# Start of file 60415_FXM50_counter.txt # First point: 60415.000008 2024-04-15T00:00:00.659313+00:00 # Last point: 60415.999996 2024-04-15T23:59:59.647920+00:00 # Num points: 86400 # File updated: 2024-04-16T00:10:31.048180 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60415.000007631 2024-04-15T00:00:00.659313+00:00 19994330.275000009686 28999974.985000010580 27869999.952000018209 3964673.962000011932 60415.000019290 2024-04-15T00:00:01.666688+00:00 19994330.280999999493 28999961.983999971300 27869999.966000080109 3960716.932999968994 60415.000030950 2024-04-15T00:00:02.674063+00:00 19994330.276000011712 28999983.021999958903 27870000.010999921709 3965533.013000010978 60415.000042420 2024-04-15T00:00:03.665070+00:00 19994330.278999980539 28999971.010999999940 27870000.017000079155 3967534.015999972820 60415.000054079 2024-04-15T00:00:04.672446+00:00 19994330.275999989361 28999967.960999999195 27870000.006999969482 3963401.054000020027 60415.000065549 2024-04-15T00:00:05.663453+00:00 19994330.280000001192 28999991.004999998957 27870000.003000020981 3965949.879000008106 60415.000077209 2024-04-15T00:00:06.670828+00:00 19994330.277000010014 28999976.993000000715 27869999.969999909401 3965041.061999977101 60415.000088684 2024-04-15T00:00:07.662331+00:00 19994330.278000000864 28999954.024000000209 27870000.007000088692 3965370.013000010978 60415.000100338 2024-04-15T00:00:08.669211+00:00 19994330.277000010014 28999953.056999981403 27870000.055999990553 3960911.000000000000 60415.000111814 2024-04-15T00:00:09.660714+00:00 19994330.275999959558 28999945.977000001818 27870000.015999909490 3965424.990999997128 60415.000123467 2024-04-15T00:00:10.667593+00:00 19994330.279000040144 28999931.957000020891 27869999.894000049680 3969800.037000000011 60415.000134943 2024-04-15T00:00:11.659096+00:00 19994330.280999958515 28999972.008999999613 27870000.113000039011 3967258.971000016201 60415.000146603 2024-04-15T00:00:12.666471+00:00 19994330.277000010014 28999976.004999969155 27869999.964999910444 3967579.023000001907 60415.000158256 2024-04-15T00:00:13.673350+00:00 19994330.278000000864 28999960.025000039488 27870000.027000069618 3961678.995000004768 60415.000169732 2024-04-15T00:00:14.664854+00:00 19994330.281000021845 28999981.962999999523 27869999.983000040054 3965715.042999982834 60415.000181386 2024-04-15T00:00:15.671733+00:00 19994330.273999989033 28999949.019999980927 27869999.989999890327 3965053.813000022899 60415.000192862 2024-04-15T00:00:16.663236+00:00 19994330.278000000864 28999936.979000028223 27870000.041000008583 3967050.208000003826 60415.000204515 2024-04-15T00:00:17.670115+00:00 19994330.278000000864 28999948.043999969959 27869999.971000079066 3967093.921999990940 60415.000215991 2024-04-15T00:00:18.661619+00:00 19994330.278000000864 28999922.962000008672 27869999.944999929518 3968361.000999987125 60415.000227645 2024-04-15T00:00:19.668498+00:00 19994330.278000000864 28999959.994000021368 27870000.050999999046 3966159.967000008095 60415.000239120 2024-04-15T00:00:20.660001+00:00 19994330.278000000864 28999990.006999969482 27869999.958999998868 3967723.101999998093 60415.000250780 2024-04-15T00:00:21.667376+00:00 19994330.276000019163 28999983.001000050455 27870000.047000009567 3964892.954999982845 60415.000262250 2024-04-15T00:00:22.658383+00:00 19994330.280000030994 28999991.973999980837 27869999.977000001818 3966243.995000004768 60415.000273909 2024-04-15T00:00:23.665758+00:00 19994330.277000010014 28999997.028000000864 27870000.005999978632 3961762.080999969970 60415.000285563 2024-04-15T00:00:24.672638+00:00 19994330.281000021845 28999992.008000019938 27870000.017000019550 3963394.007000029087 60415.000297039 2024-04-15T00:00:25.664141+00:00 19994330.278000000864 28999992.983999971300 27869999.968999978155 3965742.885999978054 60415.000308692 2024-04-15T00:00:26.671020+00:00 19994330.278999920934 28999980.973999980837 27870000.027000010014 3963381.999000012875 60415.000320168 2024-04-15T00:00:27.662523+00:00 19994330.276000019163 28999983.017000079155 27869999.937999989837 3964499.961000024807 60415.000331827 2024-04-15T00:00:28.669899+00:00 19994330.278000000864 28999968.011999960989 27870000.084000021219 3965701.033999979030 60415.000343298 2024-04-15T00:00:29.660906+00:00 19994330.278000000864 28999972.962000008672 27869999.953999999911 3965555.944000006188 60415.000354951 2024-04-15T00:00:30.667784+00:00 19994330.276999950409 28999958.038999918848 27869999.972999989986 3963769.995000004768 60415.000366427 2024-04-15T00:00:31.659288+00:00 19994330.281000021845 28999979.037000060081 27870000.004999998957 3965767.995999991894 60415.000378086 2024-04-15T00:00:32.666663+00:00 19994330.276000019163 28999985.985999941826 27870000.037000000477 3961750.058000028133 60415.000389740 2024-04-15T00:00:33.673543+00:00 19994330.278000000864 28999996.979000091553 27869999.991999980062 3967312.072999954224 60415.000401216 2024-04-15T00:00:34.665046+00:00 19994330.278000000864 28999992.983999971300 27869999.978000041097 3960430.004999995232 60415.000412869 2024-04-15T00:00:35.671925+00:00 19994330.279999971390 28999988.047000050545 27870000.029999971390 3965605.932000041008 60415.000424345 2024-04-15T00:00:36.663428+00:00 19994330.278000000864 28999989.955999970436 27869999.957000020891 3969773.094999969006 60415.000436005 2024-04-15T00:00:37.670803+00:00 19994330.278000000864 28999976.006999969482 27870000.011999960989 3971005.932000041008 60415.000447474 2024-04-15T00:00:38.661810+00:00 19994330.277000069618 28999981.991999980062 27869999.983999971300 3963252.980999947060 60415.000459134 2024-04-15T00:00:39.669186+00:00 19994330.274999979883 28999974.027000069618 27870000.050999999046 3968775.986000000965 60415.000470604 2024-04-15T00:00:40.660193+00:00 19994330.279999971390 28999978.982000000775 27869999.991000059992 3966729.002000033855 60415.000482264 2024-04-15T00:00:41.667568+00:00 19994330.277000069618 28999993.030999999493 27870000.003999948502 3967048.962000011932 60415.000493739 2024-04-15T00:00:42.659071+00:00 19994330.283999919891 28999978.916999999434 27869999.956000089645 3962619.978999971878 60415.000505393 2024-04-15T00:00:43.665950+00:00 19994330.277000069618 28999985.057999998331 27870000.042999979109 3960378.042999982834 60415.000517053 2024-04-15T00:00:44.673326+00:00 19994330.276000019163 28999985.000000000000 27869999.977999929339 3961747.024000049103 60415.000528522 2024-04-15T00:00:45.664333+00:00 19994330.278000000864 28999980.000000000000 27869999.988000039011 3965354.989000021946 60415.000540182 2024-04-15T00:00:46.671708+00:00 19994330.279999971390 28999963.009999990463 27870000.083000060171 3961308.047999978065 60415.000551658 2024-04-15T00:00:47.663210+00:00 19994330.273999929428 28999987.028000030667 27869999.959999918938 3967237.982999920845 60415.000563311 2024-04-15T00:00:48.670091+00:00 19994330.280000090599 28999991.987999979407 27869999.990000009537 3963630.107000112999 60415.000574787 2024-04-15T00:00:49.661594+00:00 19994330.281000021845 28999992.972999989986 27869999.978999968618 3961308.882999897003 60415.000586446 2024-04-15T00:00:50.668969+00:00 19994330.276000000536 28999989.004999998957 27870000.060000058264 3961776.022000073921 60415.000597917 2024-04-15T00:00:51.659976+00:00 19994330.280000001192 28999998.983000040054 27869999.935999989510 3962769.940999985207 60415.000609576 2024-04-15T00:00:52.667351+00:00 19994330.274999998510 28999992.034999970347 27870000.014000058174 3960488.171999930870 60415.000621046 2024-04-15T00:00:53.658358+00:00 19994330.276999998838 28999972.018000010401 27870000.014999989420 3961222.859000086784 60415.000632705 2024-04-15T00:00:54.665733+00:00 19994330.280000001192 28999976.938000019640 27869999.962999939919 3959659.995999931823 60415.000644359 2024-04-15T00:00:55.672613+00:00 19994330.280999988317 28999987.033999979496 27870000.052999969572 3962703.018000007141 60415.000655835 2024-04-15T00:00:56.664115+00:00 19994330.277000010014 28999988.012000020593 27869999.952000018209 3966187.013000010978 60415.000667488 2024-04-15T00:00:57.670995+00:00 19994330.275999989361 28999990.958000000566 27870000.032999988645 3963007.039000033867 60415.000678964 2024-04-15T00:00:58.662498+00:00 19994330.278000000864 28999960.040999948978 27869999.960999999195 3959398.893999934196 60415.000690624 2024-04-15T00:00:59.669874+00:00 19994330.278000000864 28999980.977000001818 27869999.945000000298 3965328.984000086784 60415.000702093 2024-04-15T00:01:00.660881+00:00 19994330.281000021845 28999960.994000080973 27870000.069999989122 3965377.101999998093 60415.000713753 2024-04-15T00:01:01.668256+00:00 19994330.275999989361 28999991.016999959946 27870000.039000019431 3966111.070999979973 60415.000725223 2024-04-15T00:01:02.659263+00:00 19994330.277000010014 28999980.001000050455 27869999.957999970764 3961699.921000003815 60415.000736882 2024-04-15T00:01:03.666638+00:00 19994330.280999988317 28999980.988999959081 27870000.045000020415 3961533.927999972831 60415.000748352 2024-04-15T00:01:04.657647+00:00 19994330.278000000864 28999975.983999971300 27869999.974999990314 3964075.064000010025 60415.000760012 2024-04-15T00:01:05.665021+00:00 19994330.274999979883 28999994.019000049680 27869999.985000010580 3968430.014999986161 60415.000771672 2024-04-15T00:01:06.672396+00:00 19994330.279000040144 28999974.978999968618 27870000.009999990463 3965959.873000026215 60415.000783141 2024-04-15T00:01:07.663403+00:00 19994330.278999980539 28999989.054999951273 27870000.036000009626 3969052.062999964226 60415.000794801 2024-04-15T00:01:08.670778+00:00 19994330.279999971390 28999969.996000051498 27869999.979999959469 3958226.039999961853 60415.000806271 2024-04-15T00:01:09.661785+00:00 19994330.275000039488 28999991.971999999136 27870000.025000039488 3970368.054000020027 60415.000817930 2024-04-15T00:01:10.669160+00:00 19994330.278999980539 28999978.973000049591 27869999.921000000089 3965167.007000089157 60415.000829400 2024-04-15T00:01:11.660168+00:00 19994330.278000000864 28999988.020999908447 27870000.008999999613 3963764.906999946106 60415.000841060 2024-04-15T00:01:12.667543+00:00 19994330.276000019163 28999988.998000029474 27870000.005999978632 3965823.024999976158 60415.000852529 2024-04-15T00:01:13.658550+00:00 19994330.280999958515 28999984.998000029474 27869999.991999980062 3967166.006999969017 60415.000864189 2024-04-15T00:01:14.665925+00:00 19994330.280000030994 28999988.011999960989 27870000.014999989420 3961498.999000072014 60415.000875843 2024-04-15T00:01:15.672804+00:00 19994330.273999989033 28999987.968999978155 27869999.924000021070 3964020.054999948014 60415.000887319 2024-04-15T00:01:16.664308+00:00 19994330.278999980539 28999994.032000061125 27870000.113999959081 3962417.975000023842 60415.000898972 2024-04-15T00:01:17.671187+00:00 19994330.278000000864 28999980.017000000924 27869999.965000029653 3959394.980000019073 60415.000910448 2024-04-15T00:01:18.662690+00:00 19994330.282000061125 28999980.965999998152 27870000.028000000864 3962845.909000039101 60415.000922102 2024-04-15T00:01:19.669569+00:00 19994330.275999899954 28999955.991999991238 27869999.977000001818 3963740.127999901772 60415.000933577 2024-04-15T00:01:20.661073+00:00 19994330.277000069618 28999952.978000000119 27869999.970999959856 3964283.924000024796 60415.000945237 2024-04-15T00:01:21.668448+00:00 19994330.278000000864 28999973.030000019819 27869999.985000010580 3965014.999000072014 60415.000956707 2024-04-15T00:01:22.659455+00:00 19994330.274999979883 28999958.991000000387 27870000.104000091553 3963637.975999950897 60415.000968366 2024-04-15T00:01:23.666830+00:00 19994330.279999971390 28999989.016999989748 27869999.947999950498 3959603.027999997139 60415.000979836 2024-04-15T00:01:24.657837+00:00 19994330.279000040144 28999978.015999998897 27870000.028000000864 3962969.945000051986 60415.000991495 2024-04-15T00:01:25.665213+00:00 19994330.279000040144 28999974.972999989986 27869999.985999941826 3963358.046999930870 60415.001003149 2024-04-15T00:01:26.672092+00:00 19994330.276999950409 28999989.998000029474 27869999.979000091553 3963489.034999967087 60415.001014625 2024-04-15T00:01:27.663595+00:00 19994330.276999950409 28999995.997999969870 27869999.967999938875 3964539.033000112046 60415.001026278 2024-04-15T00:01:28.670474+00:00 19994330.277000069618 28999969.008999999613 27870000.047999981791 3967099.875000000000 60415.001037754 2024-04-15T00:01:29.661977+00:00 19994330.281000021845 28999969.008999999613 27869999.994000080973 3960535.072999954224 60415.001049414 2024-04-15T00:01:30.669352+00:00 19994330.274999979883 28999973.994000021368 27869999.991999980062 3970568.070000051986 60415.001060884 2024-04-15T00:01:31.660360+00:00 19994330.282999988645 28999965.003000020981 27869999.967999938875 3970532.938999890815 60415.001072543 2024-04-15T00:01:32.667735+00:00 19994330.274999979883 28999981.994999948889 27870000.043000098318 3966283.995000004768 60415.001084013 2024-04-15T00:01:33.658742+00:00 19994330.277000069618 28999959.039000030607 27870000.013000011444 3966514.014000058174 60415.001095673 2024-04-15T00:01:34.666117+00:00 19994330.280999898911 28999978.989000018686 27869999.997999910265 3968362.902999997139 60415.001107143 2024-04-15T00:01:35.657124+00:00 19994330.275000099093 28999955.972999989986 27869999.981000069529 3962607.121999979019 60415.001118802 2024-04-15T00:01:36.664500+00:00 19994330.278000000864 28999935.011999960989 27869999.971000000834 3965595.021999955177 60415.001130456 2024-04-15T00:01:37.671379+00:00 19994330.278999920934 28999933.004999998957 27870000.059999998659 3966581.996000051033 60415.001141931 2024-04-15T00:01:38.662882+00:00 19994330.279000040144 28999922.991999980062 27869999.973999988288 3966401.917000054847 60415.001153585 2024-04-15T00:01:39.669761+00:00 19994330.276999950409 28999969.990000009537 27869999.993000000715 3963526.123999952804 60415.001165061 2024-04-15T00:01:40.661265+00:00 19994330.277000069618 28999939.029999971390 27870000.027000010014 3964676.840000032913 60415.001176715 2024-04-15T00:01:41.668144+00:00 19994330.274999979883 28999957.962000008672 27869999.975999981165 3964448.097999929916 60415.001188190 2024-04-15T00:01:42.659647+00:00 19994330.281000021845 28999973.995000001043 27869999.993000000715 3964453.984000086784 60415.001199850 2024-04-15T00:01:43.667022+00:00 19994330.278999920934 28999945.034000039101 27870000.070000018924 3964624.970999956131 60415.001211320 2024-04-15T00:01:44.658029+00:00 19994330.278000000864 28999949.975999951363 27869999.898999989033 3963757.990000010002 60415.001222979 2024-04-15T00:01:45.665404+00:00 19994330.278000000864 28999969.011000040919 27870000.043999999762 3965567.125000000000 60415.001234633 2024-04-15T00:01:46.672284+00:00 19994330.278000000864 28999966.008000019938 27869999.994000021368 3965226.901999949943 60415.001246109 2024-04-15T00:01:47.663787+00:00 19994330.276999998838 28999908.001999970526 27869999.986000001431 3966678.093999981880 60415.001257762 2024-04-15T00:01:48.670666+00:00 19994330.278999999166 28999969.009000059217 27870000.025999959558 3964175.900000094902 60415.001269238 2024-04-15T00:01:49.662169+00:00 19994330.278999999166 28999948.981999989599 27869999.975000020117 3959562.026999949943 60415.001280897 2024-04-15T00:01:50.669545+00:00 19994330.278999980539 28999955.015999909490 27870000.013000011444 3964915.985000013839 60415.001292367 2024-04-15T00:01:51.660552+00:00 19994330.276000019163 28999992.942000031471 27869999.956999961287 3964670.950999975204 60415.001304027 2024-04-15T00:01:52.667927+00:00 19994330.275999989361 28999988.042000059038 27869999.994000021368 3966351.057000041008 60415.001315497 2024-04-15T00:01:53.658934+00:00 19994330.278000000864 28999989.967000011355 27870000.012000020593 3963678.958999990951 60415.001327156 2024-04-15T00:01:54.666309+00:00 19994330.280999988317 28999995.026999950409 27870000.000999931246 3962079.126999973785 60415.001338632 2024-04-15T00:01:55.657812+00:00 19994330.276000019163 28999996.989999998361 27870000.038000110537 3963853.861000061035 60415.001350286 2024-04-15T00:01:56.664692+00:00 19994330.278999980539 28999993.035000000149 27870000.019999980927 3966608.042999982834 60415.001361945 2024-04-15T00:01:57.672067+00:00 19994330.276999980211 28999983.927999999374 27869999.917999979109 3962834.052999972831 60415.001373421 2024-04-15T00:01:58.663570+00:00 19994330.279000040144 28999990.013000011444 27870000.034000039101 3965257.919000030030 60415.001385075 2024-04-15T00:01:59.670449+00:00 19994330.278000000864 28999991.041999999434 27870000.040999889374 3965468.004999995232 60415.001396550 2024-04-15T00:02:00.661953+00:00 19994330.277000010014 28999992.996999979019 27869999.995000001043 3967390.917999982834 60415.001408204 2024-04-15T00:02:01.668832+00:00 19994330.283999979496 28999989.033000018448 27869999.971999999136 3964936.092000008095 60415.001419680 2024-04-15T00:02:02.660335+00:00 19994330.274999979883 28999987.953999999911 27870000.004999998957 3967249.980000019073 60415.001431339 2024-04-15T00:02:03.667710+00:00 19994330.276000019163 28999979.021999981254 27870000.022999998182 3969223.967999935150 60415.001442809 2024-04-15T00:02:04.658717+00:00 19994330.276000019163 28999989.980000019073 27869999.978000041097 3960876.138000010978 60415.001454469 2024-04-15T00:02:05.666093+00:00 19994330.280999958515 28999998.015999969095 27870000.006000038236 3964919.875000000000 60415.001465939 2024-04-15T00:02:06.657100+00:00 19994330.276000019163 28999988.986999988556 27869999.996999979019 3967073.057999968994 60415.001477598 2024-04-15T00:02:07.664475+00:00 19994330.279999971390 28999992.994000021368 27870000.028000000864 3965879.970000029076 60415.001489257 2024-04-15T00:02:08.671850+00:00 19994330.280000030994 28999998.986000001431 27869999.939000010490 3968195.963000059128 60415.001500728 2024-04-15T00:02:09.662857+00:00 19994330.278999980539 28999992.003000020981 27870000.039999961853 3965836.023999928962 60415.001512387 2024-04-15T00:02:10.670232+00:00 19994330.275999959558 28999990.032999988645 27870000.004999998957 3965530.990000010002 60415.001523863 2024-04-15T00:02:11.661735+00:00 19994330.275000099093 28999995.991999980062 27869999.996000051498 3963323.131999969017 60415.001535516 2024-04-15T00:02:12.668615+00:00 19994330.281999949366 28999972.001999970526 27869999.963999990374 3963804.884000062943 60415.001546992 2024-04-15T00:02:13.660118+00:00 19994330.276000019163 28999989.002000089735 27870000.016000028700 3964545.006999969017 60415.001558652 2024-04-15T00:02:14.667493+00:00 19994330.281000021845 28999990.006999969482 27870000.047999981791 3965408.001999973785 60415.001570121 2024-04-15T00:02:15.658500+00:00 19994330.276999950409 28999984.965000029653 27869999.953000001609 3967336.951000093948 60415.001581781 2024-04-15T00:02:16.665876+00:00 19994330.276000019163 28999995.015999909490 27870000.000999990851 3961310.059999942780 60415.001593251 2024-04-15T00:02:17.656882+00:00 19994330.276999950409 28999993.014000058174 27869999.967000011355 3960207.906999946106 60415.001604910 2024-04-15T00:02:18.664258+00:00 19994330.280000090599 28999989.005999919027 27870000.055000010878 3963405.209000111092 60415.001616564 2024-04-15T00:02:19.671137+00:00 19994330.280999898911 28999985.997000098228 27870000.000000000000 3963269.914999961853 60415.001628040 2024-04-15T00:02:20.662640+00:00 19994330.275000099093 28999994.991999980062 27869999.986999988556 3964095.996999979019 60415.001639699 2024-04-15T00:02:21.670016+00:00 19994330.281999949366 28999977.985000010580 27869999.990000009537 3964609.972000002861 60415.001651169 2024-04-15T00:02:22.661023+00:00 19994330.274000048637 28999986.996999979019 27870000.014999989420 3963831.032999991905 60415.001662829 2024-04-15T00:02:23.668398+00:00 19994330.278999920934 28999967.004999998957 27869999.965999990702 3964518.939000010025 60415.001674304 2024-04-15T00:02:24.659901+00:00 19994330.279000040144 28999981.990999940783 27869999.995999988168 3963406.983999968041 60415.001685958 2024-04-15T00:02:25.666780+00:00 19994330.276999950409 28999976.034000039101 27870000.032000008970 3962106.019000052940 60415.001697434 2024-04-15T00:02:26.658284+00:00 19994330.280000090599 28999985.978999968618 27870000.008000019938 3961200.021999955177 60415.001709088 2024-04-15T00:02:27.665163+00:00 19994330.275999899954 28999979.986000061035 27869999.991000000387 3963725.068000078201 60415.001720564 2024-04-15T00:02:28.656666+00:00 19994330.276000019163 28999990.021999958903 27869999.976000010967 3960314.875999927986 60415.001732217 2024-04-15T00:02:29.663545+00:00 19994330.279999971390 28999985.001000050455 27870000.043999969959 3964566.993000030983 60415.001743876 2024-04-15T00:02:30.670920+00:00 19994330.282000061125 28999987.995999928564 27869999.960000038147 3966259.075999975204 60415.001755352 2024-04-15T00:02:31.662423+00:00 19994330.276000019163 28999999.022000070661 27870000.064000010490 3961894.996000051033 60415.001767006 2024-04-15T00:02:32.669303+00:00 19994330.278000000864 28999991.971000000834 27869999.949000000954 3962836.024999976158 60415.001778482 2024-04-15T00:02:33.660806+00:00 19994330.275999899954 28999995.015999998897 27870000.052999969572 3959940.919999957085 60415.001790135 2024-04-15T00:02:34.667685+00:00 19994330.277000069618 28999995.018000010401 27869999.967000011355 3962664.032000064850 60415.001801611 2024-04-15T00:02:35.659188+00:00 19994330.279000040144 28999994.942000001669 27869999.947999950498 3963910.106999992859 60415.001813270 2024-04-15T00:02:36.666564+00:00 19994330.276999950409 28999988.997999999672 27870000.014999989420 3967253.865000010002 60415.001824740 2024-04-15T00:02:37.657570+00:00 19994330.279999971390 28999996.060999989510 27870000.045000080019 3970530.034999967087 60415.001836400 2024-04-15T00:02:38.664946+00:00 19994330.278999999166 28999996.987000018358 27869999.983999971300 3962859.036000012886 60415.001847870 2024-04-15T00:02:39.655953+00:00 19994330.278000000864 28999991.022999998182 27870000.018000010401 3965071.939000010025 60415.001859529 2024-04-15T00:02:40.663328+00:00 19994330.276999998838 28999985.974999960512 27869999.977000001818 3968384.089999914169 60415.001871183 2024-04-15T00:02:41.670207+00:00 19994330.280000001192 28999988.000000000000 27870000.022999998182 3967398.957000017166 60415.001882659 2024-04-15T00:02:42.661711+00:00 19994330.276999998838 28999996.002000030130 27869999.983999971300 3965178.017000079155 60415.001894318 2024-04-15T00:02:43.669086+00:00 19994330.280999999493 28999993.994000021368 27870000.000000000000 3972052.046000003815 60415.001905788 2024-04-15T00:02:44.660093+00:00 19994330.275999989361 28999974.989999949932 27870000.031000021845 3965705.888999938965 60415.001917447 2024-04-15T00:02:45.667468+00:00 19994330.277000010014 28999994.991000000387 27869999.939000010490 3968545.106999992859 60415.001928918 2024-04-15T00:02:46.658475+00:00 19994330.278999980539 28999980.985000010580 27870000.009999990463 3968514.981000065804 60415.001940577 2024-04-15T00:02:47.665851+00:00 19994330.276000019163 28999965.019999980927 27869999.986999988556 3965727.916999936104 60415.001952047 2024-04-15T00:02:48.656858+00:00 19994330.282000008970 28999980.020000040531 27870000.052000049502 3967132.072000027169 60415.001963707 2024-04-15T00:02:49.664233+00:00 19994330.276999980211 28999985.976000010967 27870000.018999930471 3965445.891999959946 60415.001975360 2024-04-15T00:02:50.671112+00:00 19994330.278000030667 28999989.014999989420 27869999.963000059128 3966526.062000035774 60415.001986836 2024-04-15T00:02:51.662615+00:00 19994330.278000000864 28999992.952000018209 27869999.962999939919 3963936.939000010025 60415.001998490 2024-04-15T00:02:52.669495+00:00 19994330.274999979883 28999985.032999988645 27870000.016000028700 3971038.004999995232 60415.002009965 2024-04-15T00:02:53.660998+00:00 19994330.278999980539 28999969.039000030607 27870000.010000001639 3966584.026999949943 60415.002021619 2024-04-15T00:02:54.667877+00:00 19994330.279000040144 28999983.971999999136 27869999.993000000715 3969113.994000076782 60415.002033095 2024-04-15T00:02:55.659380+00:00 19994330.279999971390 28999994.000999931246 27870000.004999998957 3968734.987999916077 60415.002044754 2024-04-15T00:02:56.666756+00:00 19994330.278000000864 28999985.957000020891 27869999.984000001103 3964628.104000092018 60415.002056224 2024-04-15T00:02:57.657762+00:00 19994330.277000010014 28999990.008999940008 27869999.978000018746 3961964.961999893188 60415.002067878 2024-04-15T00:02:58.664642+00:00 19994330.276000019163 28999988.036000009626 27870000.091999981552 3964562.969000101089 60415.002079354 2024-04-15T00:02:59.656145+00:00 19994330.278999980539 28999974.961000081152 27869999.923000011593 3970715.076999903191 60415.002091013 2024-04-15T00:03:00.663520+00:00 19994330.277000010014 28999984.061999920756 27870000.087999999523 3969840.940000057220 60415.002102667 2024-04-15T00:03:01.670399+00:00 19994330.280999958515 28999980.998000029474 27869999.940000001341 3966299.011000037193 60415.002114142 2024-04-15T00:03:02.661902+00:00 19994330.280000030994 28999939.963999990374 27869999.985000010580 3968830.010999999940 60415.002125802 2024-04-15T00:03:03.669278+00:00 19994330.274999979883 28999973.022000070661 27870000.056999981403 3964641.028999999166 60415.002137272 2024-04-15T00:03:04.660285+00:00 19994330.275999959558 28999966.052999969572 27870000.004999998957 3964171.962000001222 60415.002148931 2024-04-15T00:03:05.667660+00:00 19994330.280000090599 28999974.944999929518 27869999.930000010878 3969726.024999999907 60415.002160401 2024-04-15T00:03:06.658667+00:00 19994330.278999920934 28999977.974000100046 27870000.008999999613 3969325.888999999035 60415.002172061 2024-04-15T00:03:07.666043+00:00 19994330.278000000864 28999976.995999928564 27870000.049000021070 3967505.080999999773 60415.002183530 2024-04-15T00:03:08.657050+00:00 19994330.281000021845 28999989.011999960989 27869999.944000009447 3968119.903000000864 60415.002195190 2024-04-15T00:03:09.664425+00:00 19994330.274999979883 28999969.999000001699 27870000.018999990076 3968166.145000002813 60415.002206660 2024-04-15T00:03:10.655432+00:00 19994330.277000069618 28999980.036000009626 27870000.010999981314 3964084.964999996126 60415.002218320 2024-04-15T00:03:11.662807+00:00 19994330.278000000864 28999977.964999988675 27869999.994999948889 3966532.983000002801 60415.002229973 2024-04-15T00:03:12.669686+00:00 19994330.279999971390 28999970.988000020385 27870000.003000020981 3964293.912999995053 60415.002241449 2024-04-15T00:03:13.661190+00:00 19994330.276999950409 28999987.018999990076 27870000.032999988645 3963103.060000001919 60415.002253103 2024-04-15T00:03:14.668069+00:00 19994330.279000040144 28999979.002000000328 27869999.970000028610 3961462.005999996793 60415.002264578 2024-04-15T00:03:15.659572+00:00 19994330.277000069618 28999985.991999980062 27869999.945000048727 3963219.017000005115 60415.002276238 2024-04-15T00:03:16.666947+00:00 19994330.278999920934 29000000.046999990940 27870000.055999990553 3963922.021999999881 60415.002287708 2024-04-15T00:03:17.657955+00:00 19994330.277000069618 28999996.971000019461 27869999.965999960899 3965094.104999997187 60415.002299367 2024-04-15T00:03:18.665330+00:00 19994330.276999950409 28999972.968999978155 27869999.977000001818 3968032.840999998152 60415.002310837 2024-04-15T00:03:19.656337+00:00 19994330.279999971390 28999990.995999988168 27870000.044999960810 3965065.127000004053 60415.002322497 2024-04-15T00:03:20.663712+00:00 19994330.281000021845 28999969.022000011057 27869999.974000100046 3971565.856999992859 60415.002334150 2024-04-15T00:03:21.670591+00:00 19994330.276000019163 28999964.007000029087 27870000.056999921799 3966754.064000010025 60415.002345626 2024-04-15T00:03:22.662094+00:00 19994330.279000040144 28999968.001999970526 27869999.990000009537 3962664.083999990951 60415.002357280 2024-04-15T00:03:23.668974+00:00 19994330.274999979883 28999944.975000020117 27869999.980000019073 3965984.862000002991 60415.002368756 2024-04-15T00:03:24.660477+00:00 19994330.279999971390 28999962.993999961764 27869999.996999979019 3963065.962999999989 60415.002380415 2024-04-15T00:03:25.667852+00:00 19994330.276000019163 28999969.010000050068 27869999.939000010490 3968137.053000003099 60415.002391885 2024-04-15T00:03:26.658859+00:00 19994330.278999920934 28999973.023999929428 27870000.105000019073 3967483.058999999892 60415.002403544 2024-04-15T00:03:27.666235+00:00 19994330.277000069618 28999970.978000041097 27869999.937000039965 3963634.965999991167 60415.002415014 2024-04-15T00:03:28.657242+00:00 19994330.281000021845 28999976.016999959946 27870000.065999981016 3965866.991000012029 60415.002426674 2024-04-15T00:03:29.664617+00:00 19994330.275999899954 28999956.933000091463 27869999.903999920934 3964942.972999989986 60415.002438144 2024-04-15T00:03:30.655624+00:00 19994330.277000069618 28999975.081999901682 27870000.046000000089 3971209.079999998212 60415.002449803 2024-04-15T00:03:31.662999+00:00 19994330.281000021845 28999973.997000098228 27870000.026000019163 3964510.010000004899 60415.002461463 2024-04-15T00:03:32.670375+00:00 19994330.276999998838 28999987.963999990374 27869999.991000000387 3964149.848000004888 60415.002472932 2024-04-15T00:03:33.661382+00:00 19994330.279999990016 28999984.039999961853 27869999.988000009209 3966836.092999995220 60415.002484592 2024-04-15T00:03:34.668759+00:00 19994330.274000000209 28999994.977000001818 27870000.037000000477 3967136.047000005841 60415.002496062 2024-04-15T00:03:35.659764+00:00 19994330.278999999166 28999993.011999960989 27869999.984999980778 3965777.961000009906 60415.002507722 2024-04-15T00:03:36.667139+00:00 19994330.280000001192 28999977.002000089735 27870000.004000011832 3967328.035999984015 60415.002519191 2024-04-15T00:03:37.658147+00:00 19994330.278000008315 28999985.992999911308 27870000.015000019222 3965776.960999995004 60415.002530851 2024-04-15T00:03:38.665522+00:00 19994330.278000000864 28999983.998000029474 27869999.962999999523 3966901.990000010002 60415.002542321 2024-04-15T00:03:39.656529+00:00 19994330.275999989361 28999992.016000028700 27870000.042999979109 3964111.057999997865 60415.002553980 2024-04-15T00:03:40.663904+00:00 19994330.280999988317 28999984.996999979019 27869999.952000018209 3963775.888000010978 60415.002565456 2024-04-15T00:03:41.655407+00:00 19994330.277000010014 28999974.003999948502 27870000.051999989897 3964550.028999983799 60415.002577110 2024-04-15T00:03:42.662286+00:00 19994330.275999989361 28999987.995000001043 27869999.934000018984 3971407.027000010014 60415.002588769 2024-04-15T00:03:43.669662+00:00 19994330.280000001192 28999983.979000091553 27870000.012999951839 3970125.074999988079 60415.002600239 2024-04-15T00:03:44.660669+00:00 19994330.278999980539 28999969.041000008583 27870000.031000021845 3964036.962000011932 60415.002611899 2024-04-15T00:03:45.668044+00:00 19994330.277000010014 28999982.965999960899 27869999.977999988943 3964423.944999992847 60415.002623369 2024-04-15T00:03:46.659051+00:00 19994330.277000010014 28999978.006999999285 27869999.960000038147 3966860.016999990214 60415.002635028 2024-04-15T00:03:47.666426+00:00 19994330.278000000864 28999985.003000009805 27870000.028000000864 3968204.018000007141 60415.002646504 2024-04-15T00:03:48.657930+00:00 19994330.280000030994 28999961.048999991268 27870000.062999960035 3968508.039999992121 60415.002658158 2024-04-15T00:03:49.664809+00:00 19994330.278000000864 28999970.949999991804 27869999.951000031084 3964582.019000024069 60415.002669633 2024-04-15T00:03:50.656312+00:00 19994330.278999980539 28999995.984000030905 27870000.016999959946 3963535.952999978792 60415.002681293 2024-04-15T00:03:51.663687+00:00 19994330.275999959558 28999990.030000001192 27869999.995000001043 3964107.928000003099 60415.002692946 2024-04-15T00:03:52.670566+00:00 19994330.279000040144 28999987.945999979973 27869999.944000009447 3962757.023000001907 60415.002704422 2024-04-15T00:03:53.662069+00:00 19994330.277000010014 28999995.064000010490 27870000.085000038147 3966744.013999999035 60415.002716076 2024-04-15T00:03:54.668949+00:00 19994330.279999971390 28999987.975000020117 27869999.978999968618 3960156.972000002861 60415.002727551 2024-04-15T00:03:55.660452+00:00 19994330.277000010014 28999988.996999979019 27869999.968000050634 3959808.008000016212 60415.002739211 2024-04-15T00:03:56.667827+00:00 19994330.278999980539 28999984.013000011444 27870000.000999931246 3959636.032999991905 60415.002750681 2024-04-15T00:03:57.658834+00:00 19994330.275999959558 28999976.979999959469 27869999.986000061035 3962092.974000006914 60415.002762340 2024-04-15T00:03:58.666210+00:00 19994330.280000090599 28999983.022999998182 27870000.020999908447 3962095.040999978781 60415.002773810 2024-04-15T00:03:59.657215+00:00 19994330.275999899954 28999980.970000028610 27869999.990000009537 3958471.057999997865 60415.002785470 2024-04-15T00:04:00.664590+00:00 19994330.280000090599 28999994.995000001043 27870000.009999990463 3959043.847000002861 60415.002796940 2024-04-15T00:04:01.655598+00:00 19994330.275999899954 28999999.025999959558 27870000.000000000000 3958639.045000017155 60415.002808599 2024-04-15T00:04:02.662974+00:00 19994330.282000061125 28999990.988000039011 27870000.000000000000 3964126.024999976158 60415.002820253 2024-04-15T00:04:03.669853+00:00 19994330.276999950409 29000000.011999960989 27869999.970000028610 3963126.034000008833 60415.002831729 2024-04-15T00:04:04.661357+00:00 19994330.277000069618 28999992.999000068754 27870000.045000080019 3963525.919000000227 60415.002843388 2024-04-15T00:04:05.668732+00:00 19994330.276999950409 28999983.951999899000 27869999.978999968618 3965465.073000013828 60415.002854858 2024-04-15T00:04:06.659739+00:00 19994330.281000021845 28999989.027000069618 27869999.980000019073 3962299.025999993086 60415.002866518 2024-04-15T00:04:07.667114+00:00 19994330.276999950409 28999970.970999959856 27869999.970999959856 3958720.907000004780 60415.002877987 2024-04-15T00:04:08.658121+00:00 19994330.279000040144 28999978.026000019163 27870000.065000060946 3963905.970999985933 60415.002889647 2024-04-15T00:04:09.665496+00:00 19994330.279000040144 28999985.008000019938 27870000.023999929428 3962306.014999986161 60415.002901117 2024-04-15T00:04:10.656504+00:00 19994330.274999979883 28999980.986999988556 27869999.925000000745 3962805.055999993812 60415.002912777 2024-04-15T00:04:11.663879+00:00 19994330.276999950409 28999976.006000038236 27870000.046000000089 3966175.999000012875 60415.002924246 2024-04-15T00:04:12.654886+00:00 19994330.278000000864 28999983.021999958903 27870000.017000000924 3966207.007000029087 60415.002935906 2024-04-15T00:04:13.662262+00:00 19994330.282000061125 28999990.003000020981 27870000.013999998569 3961799.079999982845 60415.002947560 2024-04-15T00:04:14.669140+00:00 19994330.278999920934 28999989.011999960989 27869999.980999991298 3961725.894999980927 60415.002959035 2024-04-15T00:04:15.660643+00:00 19994330.276000019163 28999986.958999991417 27869999.966000020504 3962460.012000023853 60415.002970689 2024-04-15T00:04:16.667523+00:00 19994330.276000019163 28999984.017000079155 27870000.001999970526 3965137.060000001919 60415.002982165 2024-04-15T00:04:17.659026+00:00 19994330.278000000864 28999964.990999940783 27870000.046000000089 3962406.985000013839 60415.002993824 2024-04-15T00:04:18.666401+00:00 19994330.279999971390 28999937.988999959081 27869999.947000000626 3965028.973999977112 60415.003005294 2024-04-15T00:04:19.657409+00:00 19994330.276000019163 28999949.986000061035 27870000.012000020593 3961091.964999973774 60415.003016953 2024-04-15T00:04:20.664784+00:00 19994330.279999971390 28999943.041000008583 27870000.029999971390 3962931.976000010967 60415.003028424 2024-04-15T00:04:21.655791+00:00 19994330.280000090599 28999908.000000000000 27869999.971000019461 3965309.060999989975 60415.003040083 2024-04-15T00:04:22.663166+00:00 19994330.272999998182 28999917.021000031382 27869999.971999999136 3961863.975000023842 60415.003051559 2024-04-15T00:04:23.654669+00:00 19994330.278999920934 28999943.945000000298 27870000.013000011444 3965072.976999998093 60415.003063212 2024-04-15T00:04:24.661549+00:00 19994330.277000069618 28999932.013000000268 27870000.008000019938 3963653.101000010967 60415.003074872 2024-04-15T00:04:25.668924+00:00 19994330.280999999493 28999936.988000009209 27870000.050999999046 3960536.986999989022 60415.003086348 2024-04-15T00:04:26.660427+00:00 19994330.276000000536 28999965.007999990135 27869999.927999969572 3964818.998000026215 60415.003098001 2024-04-15T00:04:27.667306+00:00 19994330.278000000864 28999974.994000021368 27870000.040000021458 3964183.944000006188 60415.003109477 2024-04-15T00:04:28.658809+00:00 19994330.278000000864 28999969.052999999374 27870000.068999949843 3961579.072999954224 60415.003121131 2024-04-15T00:04:29.665689+00:00 19994330.278999999166 28999928.986999988556 27869999.935000058264 3962205.877000033855 60415.003132606 2024-04-15T00:04:30.657192+00:00 19994330.276999998838 28999947.976000010967 27869999.980000019073 3966471.083999990951 60415.003144266 2024-04-15T00:04:31.664567+00:00 19994330.274999991059 28999953.002000000328 27869999.988999959081 3965337.018000007141 60415.003155736 2024-04-15T00:04:32.655576+00:00 19994330.284000009298 28999977.001999970526 27870000.031000021845 3966231.990999997128 60415.003167395 2024-04-15T00:04:33.662949+00:00 19994330.275000009686 28999983.988000039011 27869999.967000011355 3965305.932999968994 60415.003178865 2024-04-15T00:04:34.653957+00:00 19994330.278000000864 28999975.995999988168 27870000.018000010401 3961866.040000020992 60415.003190525 2024-04-15T00:04:35.661332+00:00 19994330.275999989361 28999975.007999960333 27870000.003999948502 3965507.987999976147 60415.003202184 2024-04-15T00:04:36.668707+00:00 19994330.280000001192 28999989.995000001043 27869999.965000029653 3966478.028000057209 60415.003213654 2024-04-15T00:04:37.659714+00:00 19994330.275999989361 28999976.021000031382 27870000.033999919891 3963977.910999954212 60415.003225313 2024-04-15T00:04:38.667089+00:00 19994330.280000001192 28999984.018000010401 27870000.028000000864 3960783.048000038136 60415.003236784 2024-04-15T00:04:39.658096+00:00 19994330.278999980539 28999977.958000000566 27869999.980000019073 3966408.923999965191 60415.003248443 2024-04-15T00:04:40.665472+00:00 19994330.279000040144 28999969.041999999434 27870000.001000050455 3960619.162000000011 60415.003259913 2024-04-15T00:04:41.656479+00:00 19994330.275999959558 28999982.001999970526 27870000.026999950409 3960632.985000013839 60415.003271572 2024-04-15T00:04:42.663854+00:00 19994330.277000010014 28999978.949000000954 27869999.967000011355 3959269.931999980938 60415.003283042 2024-04-15T00:04:43.654861+00:00 19994330.281000021845 28999994.054000020027 27870000.083999991417 3964302.017000020016 60415.003294702 2024-04-15T00:04:44.662237+00:00 19994330.277000010014 28999983.953999999911 27869999.925999999046 3963765.006999969017 60415.003306361 2024-04-15T00:04:45.669612+00:00 19994330.278999980539 28999976.034999970347 27869999.995000001043 3960306.011000037193 60415.003317831 2024-04-15T00:04:46.660619+00:00 19994330.277000010014 28999982.998000029474 27869999.996000051498 3965976.929000020027 60415.003329491 2024-04-15T00:04:47.667994+00:00 19994330.278999980539 28999969.971999999136 27869999.998000029474 3962168.075999975204 60415.003340960 2024-04-15T00:04:48.659001+00:00 19994330.274999979883 28999994.022999998182 27870000.026999950409 3966258.986999989022 60415.003352620 2024-04-15T00:04:49.666376+00:00 19994330.281000021845 28999975.978999968618 27869999.978000000119 3966472.989000021946 60415.003364096 2024-04-15T00:04:50.657880+00:00 19994330.278999980539 28999987.004999998957 27869999.997999999672 3964426.018000007141 60415.003375750 2024-04-15T00:04:51.664759+00:00 19994330.277000010014 28999977.001000050455 27870000.002999991179 3968036.946999967098 60415.003387225 2024-04-15T00:04:52.656262+00:00 19994330.274999979883 28999964.993999961764 27869999.964999999851 3960447.138000010978 60415.003398885 2024-04-15T00:04:53.663637+00:00 19994330.278000000864 28999983.973999980837 27869999.960999999195 3967093.949999988079 60415.003410355 2024-04-15T00:04:54.654645+00:00 19994330.280000090599 28999968.004999998957 27870000.064000010490 3964666.898000001907 60415.003422014 2024-04-15T00:04:55.662020+00:00 19994330.278999920934 28999969.014000058174 27869999.956000000238 3966547.059000014793 60415.003433668 2024-04-15T00:04:56.668899+00:00 19994330.279000040144 28999963.006999969482 27870000.037999991328 3962607.990000010002 60415.003445144 2024-04-15T00:04:57.660402+00:00 19994330.276999950409 28999930.978000041097 27869999.994000021368 3963674.015999972820 60415.003456797 2024-04-15T00:04:58.667281+00:00 19994330.278000000864 28999916.026000019163 27870000.022999998182 3964398.050999999046 60415.003468273 2024-04-15T00:04:59.658785+00:00 19994330.274999979883 28999894.971999999136 27869999.925999999046 3963908.949999988079 60415.003479932 2024-04-15T00:05:00.666160+00:00 19994330.278000000864 28999895.034000001848 27870000.083999991417 3966089.668000041973 60415.003491403 2024-04-15T00:05:01.657167+00:00 19994330.279000040144 28999843.010000001639 27869999.991000000387 3966082.370000004768 60415.003503062 2024-04-15T00:05:02.664541+00:00 19994330.277000069618 28999836.966999989003 27870000.012000020593 3967745.979999959003 60415.003514538 2024-04-15T00:05:03.656045+00:00 19994330.278999920934 28999932.013000011444 27869999.951999958605 3966531.064000010025 60415.003526191 2024-04-15T00:05:04.662924+00:00 19994330.276000019163 28999933.015999998897 27870000.036000009626 3966244.976999998093 60415.003537667 2024-04-15T00:05:05.654428+00:00 19994330.279999971390 28999878.951999988407 27870000.001999970526 3969756.894999980927 60415.003549321 2024-04-15T00:05:06.661307+00:00 19994330.274000048637 28999947.036000009626 27869999.979000028223 3966890.936000049114 60415.003560980 2024-04-15T00:05:07.668682+00:00 19994330.281999949366 28999933.017999980599 27869999.998000029474 3962966.213999987114 60415.003572450 2024-04-15T00:05:08.659690+00:00 19994330.277000069618 28999944.995999988168 27870000.008000019938 3959893.881999969017 60415.003584110 2024-04-15T00:05:09.667065+00:00 19994330.278999920934 28999970.994000021368 27870000.015999909490 3959543.041999996174 60415.003595585 2024-04-15T00:05:10.658568+00:00 19994330.278000000864 28999950.962999999523 27869999.993000030518 3964665.026000022888 60415.003607239 2024-04-15T00:05:11.665446+00:00 19994330.278000000864 28999877.046999990940 27870000.062000039965 3964028.921000003815 60415.003618715 2024-04-15T00:05:12.656950+00:00 19994330.275000099093 28999919.005999978632 27869999.957999940962 3964425.956000030041 60415.003630369 2024-04-15T00:05:13.663829+00:00 19994330.278000000864 28999957.964000049978 27869999.993000030518 3960500.038999975193 60415.003641844 2024-04-15T00:05:14.655332+00:00 19994330.280999898911 28999928.009999990463 27869999.990000009537 3965869.981000006199 60415.003653498 2024-04-15T00:05:15.662212+00:00 19994330.277000069618 28999917.995000001043 27870000.028000000864 3964564.087000011932 60415.003664974 2024-04-15T00:05:16.653715+00:00 19994330.276999950409 28999943.043999969959 27870000.041999939829 3962325.023000001907 60415.003676633 2024-04-15T00:05:17.661090+00:00 19994330.277000069618 28999959.953000068665 27869999.932000041008 3960141.883999944199 60415.003688287 2024-04-15T00:05:18.667969+00:00 19994330.276999950409 28999977.018000010401 27869999.965000029653 3956992.074000000954 60415.003699762 2024-04-15T00:05:19.659472+00:00 19994330.280999999493 28999936.977999929339 27870000.054999951273 3961279.978000044823 60415.003711416 2024-04-15T00:05:20.666352+00:00 19994330.276999998838 28999976.001999970526 27869999.980000019073 3967313.008999944199 60415.003722892 2024-04-15T00:05:21.657855+00:00 19994330.278999999166 28999929.046000000089 27870000.022000070661 3966583.011000037193 60415.003734551 2024-04-15T00:05:22.665230+00:00 19994330.276999998838 28999937.939000010490 27869999.962999939919 3961917.046000003815 60415.003746022 2024-04-15T00:05:23.656237+00:00 19994330.277000010014 28999931.050999999046 27870000.049999948591 3963964.919000030030 60415.003757681 2024-04-15T00:05:24.663612+00:00 19994330.276999998838 28999910.013000011444 27869999.976000070572 3964385.064000010025 60415.003769151 2024-04-15T00:05:25.654620+00:00 19994330.280000001192 28999887.965999960899 27869999.993999961764 3962533.977999926079 60415.003780810 2024-04-15T00:05:26.661995+00:00 19994330.277000010014 28999884.003000020981 27869999.985000010580 3966175.040000081062 60415.003792286 2024-04-15T00:05:27.653498+00:00 19994330.278000000864 28999941.021000031382 27870000.019000001252 3960150.911999940872 60415.003803940 2024-04-15T00:05:28.660377+00:00 19994330.278999980539 28999936.986000061035 27869999.988000001758 3966184.052999972831 60415.003815599 2024-04-15T00:05:29.667752+00:00 19994330.277000010014 28999966.974999900907 27870000.002000000328 3961669.911000012886 60415.003827069 2024-04-15T00:05:30.658759+00:00 19994330.278000000864 28999935.011000040919 27869999.973000001162 3964297.049000024796 60415.003838728 2024-04-15T00:05:31.666135+00:00 19994330.276000019163 28999953.050999999046 27870000.070999991149 3965311.001999973785 60415.003850204 2024-04-15T00:05:32.657638+00:00 19994330.282000008970 28999932.942000031471 27869999.944999989122 3962152.994000076782 60415.003861858 2024-04-15T00:05:33.664517+00:00 19994330.275999959558 28999907.003999948502 27869999.975000020117 3964148.974999905098 60415.003873333 2024-04-15T00:05:34.656021+00:00 19994330.276000019163 28999962.039000030607 27870000.054999981076 3966343.144000052940 60415.003884987 2024-04-15T00:05:35.662900+00:00 19994330.278999980539 28999923.967000011355 27869999.978999998420 3962340.888000010978 60415.003896463 2024-04-15T00:05:36.654403+00:00 19994330.276000019163 28999955.013999938965 27870000.025999989361 3964205.947999954224 60415.003908122 2024-04-15T00:05:37.661778+00:00 19994330.278999980539 28999950.043000001460 27870000.022999998182 3961402.065000057220 60415.003919776 2024-04-15T00:05:38.668657+00:00 19994330.278999980539 28999969.930000010878 27869999.903999980539 3965353.044999957085 60415.003931252 2024-04-15T00:05:39.660160+00:00 19994330.278000000864 28999969.008999988437 27870000.050000008196 3965799.945000051986 60415.003942912 2024-04-15T00:05:40.667534+00:00 19994330.278999980539 28999965.996000010520 27870000.018999990076 3961869.090999960899 60415.003954381 2024-04-15T00:05:41.658543+00:00 19994330.278000060469 28999982.008999999613 27869999.992000039667 3963819.893000007141 60415.003966041 2024-04-15T00:05:42.665918+00:00 19994330.274999979883 28999945.988000009209 27869999.952999949455 3966814.093999981880 60415.003977511 2024-04-15T00:05:43.656925+00:00 19994330.278000000864 28999920.986000001431 27870000.006000038236 3967276.848999977112 60415.003989170 2024-04-15T00:05:44.664301+00:00 19994330.281000021845 28999871.043999999762 27870000.041000008583 3964814.134999989998 60415.004000640 2024-04-15T00:05:45.655307+00:00 19994330.277000010014 28999927.960999969393 27870000.005999919027 3963070.018000007141 60415.004012300 2024-04-15T00:05:46.662682+00:00 19994330.276000019163 28999927.025000039488 27870000.021000031382 3962430.871000051033 60415.004023769 2024-04-15T00:05:47.653690+00:00 19994330.278999920934 28999930.981000009924 27869999.947000030428 3963122.988000034820 60415.004035429 2024-04-15T00:05:48.661065+00:00 19994330.278000000864 28999952.006999969482 27869999.960000038147 3963493.044999957085 60415.004047088 2024-04-15T00:05:49.668440+00:00 19994330.277000069618 28999946.967999991030 27870000.031999949366 3967799.968999981880 60415.004058558 2024-04-15T00:05:50.659447+00:00 19994330.278999920934 28999936.008999999613 27870000.024999979883 3968232.940999985207 60415.004070218 2024-04-15T00:05:51.666823+00:00 19994330.278000000864 28999972.018000010401 27869999.958999991417 3963111.126000047196 60415.004081693 2024-04-15T00:05:52.658327+00:00 19994330.277000069618 28999959.002000030130 27870000.052000049502 3964191.993999958038 60415.004093347 2024-04-15T00:05:53.665205+00:00 19994330.276999950409 28999932.007999960333 27869999.978999968618 3960593.912999988068 60415.004104823 2024-04-15T00:05:54.656708+00:00 19994330.279000040144 28999962.985000070184 27870000.012000080198 3962310.162999988068 60415.004116477 2024-04-15T00:05:55.663587+00:00 19994330.281000021845 28999978.024999979883 27869999.957999940962 3966610.855000019073 60415.004127952 2024-04-15T00:05:56.655090+00:00 19994330.276999950409 28999980.987999919802 27870000.031000021845 3962241.047999978065 60415.004139612 2024-04-15T00:05:57.662466+00:00 19994330.279000040144 28999979.997000098228 27870000.000000000000 3962713.040000081062 60415.004151082 2024-04-15T00:05:58.653473+00:00 19994330.278999920934 28999980.030999898911 27869999.998000029474 3962166.998000026215 60415.004162735 2024-04-15T00:05:59.660352+00:00 19994330.274999979883 28999982.977000001818 27869999.988999959081 3966480.832999945153 60415.004174395 2024-04-15T00:06:00.667727+00:00 19994330.277000069618 28999988.026000019163 27870000.018000010401 3965202.125000000000 60415.004185871 2024-04-15T00:06:01.659231+00:00 19994330.278000000864 28999975.971999999136 27869999.980999950320 3964034.088999987114 60415.004197524 2024-04-15T00:06:02.666109+00:00 19994330.279000040144 28999964.028000000864 27870000.041000008583 3964629.921000003815 60415.004209000 2024-04-15T00:06:03.657613+00:00 19994330.278000000864 28999966.981999989599 27869999.977000001818 3964502.916000009049 60415.004220654 2024-04-15T00:06:04.664493+00:00 19994330.283999919891 28999957.994000080973 27869999.996000051498 3964904.016000031959 60415.004232130 2024-04-15T00:06:05.655995+00:00 19994330.274999979883 28999971.032999988645 27870000.018000010401 3965629.032999991905 60415.004243783 2024-04-15T00:06:06.662875+00:00 19994330.279000040144 28999980.982999920845 27870000.032999999821 3964831.021000028122 60415.004255259 2024-04-15T00:06:07.654378+00:00 19994330.274999979883 28999986.994000080973 27869999.952999990433 3964981.052999972831 60415.004266919 2024-04-15T00:06:08.661752+00:00 19994330.280000090599 28999970.996999979019 27870000.008000001311 3964086.004999995232 60415.004278388 2024-04-15T00:06:09.652761+00:00 19994330.278000000864 28999988.988999959081 27869999.974000010639 3966038.973999977112 60415.004290048 2024-04-15T00:06:10.660135+00:00 19994330.273999929428 28999987.004000071436 27870000.038999989629 3967109.953999996185 60415.004301702 2024-04-15T00:06:11.667014+00:00 19994330.279999971390 28999980.990999940783 27869999.958000000566 3961857.062999964226 60415.004313177 2024-04-15T00:06:12.658517+00:00 19994330.278000000864 28999977.004000071436 27870000.024000018835 3961635.914000033867 60415.004324831 2024-04-15T00:06:13.665397+00:00 19994330.276999998838 28999973.018999930471 27870000.030000001192 3964033.047999978065 60415.004336307 2024-04-15T00:06:14.656900+00:00 19994330.276999998838 28999971.949999999255 27869999.949000000954 3962677.985000013839 60415.004347966 2024-04-15T00:06:15.664275+00:00 19994330.280999999493 28999890.065999988467 27870000.027000010014 3959515.057000041008 60415.004359436 2024-04-15T00:06:16.655283+00:00 19994330.278000000864 28999941.988000009209 27869999.962999999523 3964400.955999969970 60415.004371095 2024-04-15T00:06:17.662657+00:00 19994330.278000000864 28999962.966999989003 27870000.046999990940 3960344.988000034820 60415.004382566 2024-04-15T00:06:18.653665+00:00 19994330.274999991059 28999945.983000010252 27869999.951999958605 3970159.028999925125 60415.004394225 2024-04-15T00:06:19.661040+00:00 19994330.278000000864 28999955.035000000149 27870000.049000021070 3960120.072000027169 60415.004405878 2024-04-15T00:06:20.667919+00:00 19994330.283000018448 28999934.979999989271 27869999.995999988168 3966290.876000047196 60415.004417354 2024-04-15T00:06:21.659423+00:00 19994330.274999979883 28999966.019000019878 27869999.972999989986 3966387.113999962807 60415.004429014 2024-04-15T00:06:22.666799+00:00 19994330.279000010341 28999955.029999971390 27870000.059000018984 3969221.958000063896 60415.004440484 2024-04-15T00:06:23.657805+00:00 19994330.277000010014 28999975.986000001431 27869999.948000010103 3967880.983999968041 60415.004452143 2024-04-15T00:06:24.665180+00:00 19994330.280000001192 28999940.962000008672 27869999.935999989510 3968648.005999923218 60415.004463613 2024-04-15T00:06:25.656186+00:00 19994330.274999979883 28999986.991999980062 27870000.054999951273 3970944.969000101089 60415.004475273 2024-04-15T00:06:26.663562+00:00 19994330.281000021845 28999980.060999989510 27870000.035000089556 3967332.018000007141 60415.004486742 2024-04-15T00:06:27.654570+00:00 19994330.278999980539 28999971.947000030428 27869999.969999909401 3965121.036999940872 60415.004498402 2024-04-15T00:06:28.661945+00:00 19994330.276000019163 28999961.022000011057 27869999.984000090510 3968315.957999945153 60415.004509872 2024-04-15T00:06:29.652952+00:00 19994330.277000010014 28999949.000000000000 27870000.044999960810 3967543.053000092972 60415.004521532 2024-04-15T00:06:30.660327+00:00 19994330.275999959558 28999977.991000000387 27869999.965000029653 3964571.850999950897 60415.004533191 2024-04-15T00:06:31.667702+00:00 19994330.282000008970 28999988.045999940485 27870000.056999921799 3965008.098999977112 60415.004544661 2024-04-15T00:06:32.658710+00:00 19994330.276000019163 28999967.958999991417 27869999.975000020117 3962802.998000026215 60415.004556321 2024-04-15T00:06:33.666085+00:00 19994330.280999958515 28999957.994000080973 27869999.991999980062 3966607.978999971878 60415.004567790 2024-04-15T00:06:34.657091+00:00 19994330.275000039488 28999976.995999928564 27869999.980000019073 3965794.016000031959 60415.004579450 2024-04-15T00:06:35.664467+00:00 19994330.278999980539 28999962.027000069618 27870000.013000011444 3967893.075000048149 60415.004590920 2024-04-15T00:06:36.655475+00:00 19994330.277000010014 28999990.975000020117 27870000.013000011444 3967886.922999978065 60415.004602579 2024-04-15T00:06:37.662850+00:00 19994330.276000019163 28999999.044999960810 27869999.958000060171 3965521.950999975204 60415.004614049 2024-04-15T00:06:38.653857+00:00 19994330.281999949366 28999978.965000029653 27870000.017999891192 3966276.065999985207 60415.004625709 2024-04-15T00:06:39.661232+00:00 19994330.279999971390 28999964.014999989420 27870000.004999998957 3967681.029000043869 60415.004637179 2024-04-15T00:06:40.652239+00:00 19994330.278000000864 28999973.983999971300 27870000.047000050545 3968766.988000034820 60415.004648838 2024-04-15T00:06:41.659614+00:00 19994330.276000019163 28999980.008000019938 27869999.962000008672 3961121.011999965180 60415.004660492 2024-04-15T00:06:42.666494+00:00 19994330.275000099093 28999960.003999948502 27870000.008999940008 3964666.908999919891 60415.004671968 2024-04-15T00:06:43.657997+00:00 19994330.278999920934 28999980.973000049591 27869999.981999989599 3967071.038000106812 60415.004683621 2024-04-15T00:06:44.664876+00:00 19994330.279999971390 28999967.009999990463 27870000.000999998301 3962717.909999967087 60415.004695097 2024-04-15T00:06:45.656379+00:00 19994330.278000000864 28999972.004999998957 27870000.002000000328 3965665.098999977112 60415.004706756 2024-04-15T00:06:46.663755+00:00 19994330.277000069618 28999971.016999959946 27870000.024999998510 3964202.054000020027 60415.004718226 2024-04-15T00:06:47.654762+00:00 19994330.276000019163 28999959.004999998957 27869999.952999990433 3966546.998000026215 60415.004729880 2024-04-15T00:06:48.661641+00:00 19994330.280999898911 28999935.997000098228 27870000.026000011712 3965172.038999915123 60415.004741356 2024-04-15T00:06:49.653144+00:00 19994330.277000069618 28999955.982999920845 27870000.004999998957 3963388.871000051033 60415.004753009 2024-04-15T00:06:50.660023+00:00 19994330.279000040144 28999942.021000031382 27869999.981000009924 3966689.003000020981 60415.004764669 2024-04-15T00:06:51.667398+00:00 19994330.275999899954 28999962.958000000566 27870000.013999998569 3964786.123000026215 60415.004776145 2024-04-15T00:06:52.658902+00:00 19994330.280000090599 28999937.039000000805 27870000.029000010341 3966811.870999931823 60415.004787799 2024-04-15T00:06:53.665781+00:00 19994330.274999979883 28999915.997999999672 27869999.982999980450 3964834.032000064850 60415.004799274 2024-04-15T00:06:54.657284+00:00 19994330.276999950409 28999962.991000000387 27869999.944999989122 3961320.007999897003 60415.004810933 2024-04-15T00:06:55.664659+00:00 19994330.279999971390 28999936.021000001580 27870000.040000021458 3963782.957000017166 60415.004822404 2024-04-15T00:06:56.655666+00:00 19994330.281000021845 28999964.978000018746 27870000.002999961376 3969399.017000079155 60415.004834063 2024-04-15T00:06:57.663042+00:00 19994330.277000069618 28999987.964999999851 27869999.948000010103 3965451.089999914169 60415.004845533 2024-04-15T00:06:58.654049+00:00 19994330.278000000864 28999988.069999989122 27870000.120999988168 3969457.940000057220 60415.004857192 2024-04-15T00:06:59.661424+00:00 19994330.274999979883 28999973.947000000626 27869999.941000040621 3967087.916999936104 60415.004868662 2024-04-15T00:07:00.652430+00:00 19994330.279000040144 28999965.008000019938 27869999.987999979407 3966592.061000109185 60415.004880322 2024-04-15T00:07:01.659806+00:00 19994330.278000000864 28999979.996999979019 27870000.033999979496 3966546.053999900818 60415.004891981 2024-04-15T00:07:02.667182+00:00 19994330.278999920934 28999970.981999989599 27869999.956000030041 3964113.894000052940 60415.004903452 2024-04-15T00:07:03.658189+00:00 19994330.279999971390 28999970.025000039488 27870000.033999979496 3966151.131999969017 60415.004915111 2024-04-15T00:07:04.665564+00:00 19994330.276000019163 28999974.016999959946 27869999.990000009537 3964966.940999985207 60415.004926581 2024-04-15T00:07:05.656571+00:00 19994330.278000000864 28999947.977000001818 27869999.975000020117 3964551.989000082016 60415.004938240 2024-04-15T00:07:06.663946+00:00 19994330.276999998838 28999911.013000011444 27870000.069999929518 3965548.918999909889 60415.004949710 2024-04-15T00:07:07.654954+00:00 19994330.278000000864 28999954.012000020593 27869999.935000058264 3970974.078000069130 60415.004961370 2024-04-15T00:07:08.662329+00:00 19994330.276999998838 28999928.975999951363 27870000.000999931246 3960401.949000000954 60415.004972840 2024-04-15T00:07:09.653337+00:00 19994330.280000001192 28999983.024999979883 27870000.009000059217 3967146.120000004768 60415.004984499 2024-04-15T00:07:10.660711+00:00 19994330.278000000864 28999958.017000079155 27870000.013000011444 3965094.921000003815 60415.004995975 2024-04-15T00:07:11.652214+00:00 19994330.278000000864 28999976.954999919981 27869999.970999959856 3963432.014999986161 60415.005007628 2024-04-15T00:07:12.659094+00:00 19994330.274999991059 28999979.037000060081 27870000.024999979883 3966563.018999934196 60415.005019288 2024-04-15T00:07:13.666469+00:00 19994330.280000001192 28999977.988999959081 27869999.998000029474 3961786.036000012886 60415.005030758 2024-04-15T00:07:14.657476+00:00 19994330.280000001192 28999971.989000078291 27870000.000000000000 3967184.965000032913 60415.005042417 2024-04-15T00:07:15.664851+00:00 19994330.278000000864 28999970.989999890327 27870000.011000040919 3966013.054000020027 60415.005053887 2024-04-15T00:07:16.655858+00:00 19994330.279000010341 28999968.962000008672 27869999.934000018984 3962302.963999987114 60415.005065547 2024-04-15T00:07:17.663233+00:00 19994330.273999989033 28999968.060000058264 27870000.070999979973 3963942.944999932777 60415.005077023 2024-04-15T00:07:18.654737+00:00 19994330.280000001192 28999970.995000001043 27870000.000000000000 3966425.014000058174 60415.005088676 2024-04-15T00:07:19.661616+00:00 19994330.278999980539 28999927.011999960989 27869999.980000019073 3966035.863000034820 60415.005100152 2024-04-15T00:07:20.653119+00:00 19994330.275000039488 28999987.995000001043 27870000.039999961853 3968301.143999934196 60415.005111811 2024-04-15T00:07:21.660493+00:00 19994330.281000021845 28999995.978999968618 27869999.924000021070 3962222.059000014793 60415.005123281 2024-04-15T00:07:22.651501+00:00 19994330.275999959558 28999981.021000031382 27870000.029000040144 3960590.871999979019 60415.005134941 2024-04-15T00:07:23.658877+00:00 19994330.281000021845 28999979.993999961764 27869999.965999998152 3967541.088000059128 60415.005146600 2024-04-15T00:07:24.666252+00:00 19994330.275999959558 28999978.970000028610 27869999.996999990195 3966870.079999924172 60415.005158070 2024-04-15T00:07:25.657259+00:00 19994330.278000060469 28999975.998000029474 27870000.021999999881 3964400.838000059128 60415.005169730 2024-04-15T00:07:26.664635+00:00 19994330.278000000864 28999972.001000050455 27869999.998000010848 3958247.080999969970 60415.005181205 2024-04-15T00:07:27.656138+00:00 19994330.278999980539 28999982.996999979019 27869999.991000000387 3963774.963000059128 60415.005192859 2024-04-15T00:07:28.663016+00:00 19994330.277000010014 28999969.024000000209 27869999.991000000387 3963564.031999946106 60415.005204329 2024-04-15T00:07:29.654024+00:00 19994330.278000000864 28999982.002999998629 27870000.034000009298 3960292.955999969970 60415.005215988 2024-04-15T00:07:30.661399+00:00 19994330.278999980539 28999976.984999999404 27869999.997999999672 3961928.116000055801 60415.005227459 2024-04-15T00:07:31.652406+00:00 19994330.282000008970 28999939.008000019938 27869999.987000018358 3962265.914000033867 60415.005239118 2024-04-15T00:07:32.659782+00:00 19994330.274999979883 28999976.995999988168 27870000.011999960989 3964040.041000009049 60415.005250772 2024-04-15T00:07:33.666660+00:00 19994330.278000000864 28999958.944999989122 27869999.980000019073 3958924.044999999925 60415.005262247 2024-04-15T00:07:34.658164+00:00 19994330.278000000864 28999948.043999999762 27869999.967000011355 3962423.976999999955 60415.005273907 2024-04-15T00:07:35.665539+00:00 19994330.276000019163 28999962.032000008970 27870000.018999990076 3963952.905999999028 60415.005285377 2024-04-15T00:07:36.656546+00:00 19994330.278000000864 28999979.973000019789 27870000.000999990851 3963974.004000001121 60415.005297036 2024-04-15T00:07:37.663921+00:00 19994330.276999950409 28999972.019999980927 27870000.041999999434 3961657.035000000149 60415.005308512 2024-04-15T00:07:38.655424+00:00 19994330.280000090599 28999941.991000000387 27869999.981999989599 3959967.927000001073 60415.005320165 2024-04-15T00:07:39.662304+00:00 19994330.281000021845 28999970.018000010401 27870000.053000029176 3960871.173999999184 60415.005331641 2024-04-15T00:07:40.653807+00:00 19994330.274999979883 28999971.995999988168 27869999.921999990940 3962729.852999995928 60415.005343295 2024-04-15T00:07:41.660686+00:00 19994330.278000000864 28999989.986000001431 27870000.043999969959 3961661.067000002135 60415.005354770 2024-04-15T00:07:42.652189+00:00 19994330.278000000864 28999981.013000011444 27870000.009999990463 3963562.917000003159 60415.005366425 2024-04-15T00:07:43.659068+00:00 19994330.276999950409 28999992.977000001818 27869999.975000020117 3963376.086999997031 60415.005378084 2024-04-15T00:07:44.666444+00:00 19994330.279000040144 28999983.960999969393 27870000.019999980927 3965128.031000003219 60415.005389560 2024-04-15T00:07:45.657947+00:00 19994330.278000000864 28999991.099000040442 27870000.014999989420 3968684.923999994993 60415.005401213 2024-04-15T00:07:46.664827+00:00 19994330.278999920934 28999985.958999991417 27870000.009000059217 3965931.014000006020 60415.005412689 2024-04-15T00:07:47.656329+00:00 19994330.276000019163 28999982.022999998182 27869999.996999979019 3966392.910999997985 60415.005424343 2024-04-15T00:07:48.663208+00:00 19994330.278000000864 28999985.968999978155 27869999.970999959856 3964294.086999997031 60415.005435818 2024-04-15T00:07:49.654711+00:00 19994330.281000021845 28999984.973000049591 27869999.962000008672 3967248.935000001919 60415.005447478 2024-04-15T00:07:50.662087+00:00 19994330.277000069618 28999959.018999930471 27870000.018000010401 3961872.116999999154 60415.005458948 2024-04-15T00:07:51.653094+00:00 19994330.278000000864 28999994.032000061125 27870000.031000021845 3965319.003999993205 60415.005470607 2024-04-15T00:07:52.660469+00:00 19994330.278000000864 28999978.939999941736 27869999.960999969393 3964165.915000007022 60415.005482077 2024-04-15T00:07:53.651477+00:00 19994330.278000000864 28999984.050000071526 27870000.036000009626 3966150.938999996055 60415.005493737 2024-04-15T00:07:54.658852+00:00 19994330.278000000864 28999978.000999931246 27870000.009999990463 3963804.045000001788 60415.005505390 2024-04-15T00:07:55.665731+00:00 19994330.276999950409 28999978.961000081152 27869999.957000020891 3963050.986000000965 60415.005516866 2024-04-15T00:07:56.657234+00:00 19994330.279000040144 28999976.043999910355 27869999.996999979019 3963759.074000000954 60415.005528525 2024-04-15T00:07:57.664609+00:00 19994330.279999971390 28999975.986999988556 27870000.021000031382 3966857.002000004053 60415.005539996 2024-04-15T00:07:58.655616+00:00 19994330.274000048637 28999982.981000069529 27869999.991999980062 3962905.974999994040 60415.005551655 2024-04-15T00:07:59.662991+00:00 19994330.280999898911 28999988.993999961764 27870000.003000020981 3966630.048999994993 60415.005563125 2024-04-15T00:08:00.653999+00:00 19994330.276999998838 28999970.991999980062 27869999.983000040054 3965954.939000010025 60415.005574784 2024-04-15T00:08:01.661374+00:00 19994330.282000001520 28999997.042000059038 27869999.980000000447 3965897.098999992013 60415.005586254 2024-04-15T00:08:02.652381+00:00 19994330.276999998838 28999996.971999999136 27870000.026999998838 3968111.910000010859 60415.005597914 2024-04-15T00:08:03.659757+00:00 19994330.280000001192 28999992.009999990463 27870000.021999999881 3965387.044000000227 60415.005609384 2024-04-15T00:08:04.650764+00:00 19994330.272999998182 28999990.975000020117 27869999.944999989122 3964060.927999988198 60415.005621043 2024-04-15T00:08:05.658139+00:00 19994330.280000001192 28999992.030999999493 27870000.074999999255 3966333.043000013102 60415.005632703 2024-04-15T00:08:06.665514+00:00 19994330.278000008315 28999972.004000000656 27869999.956999991089 3965623.931999995839 60415.005644172 2024-04-15T00:08:07.656522+00:00 19994330.278000000864 28999980.966999989003 27869999.995000001043 3959401.085999995004 60415.005655832 2024-04-15T00:08:08.663896+00:00 19994330.278999980539 28999996.019000008702 27870000.004000011832 3964561.946999996901 60415.005667308 2024-04-15T00:08:09.655400+00:00 19994330.279000010341 28999986.988999988884 27870000.009999990463 3961050.958000003826 60415.005678962 2024-04-15T00:08:10.662279+00:00 19994330.278000000864 28999954.046999990940 27870000.060000028461 3962569.020999997854 60415.005690437 2024-04-15T00:08:11.653782+00:00 19994330.275999989361 28999976.977000001818 27869999.996999979019 3965062.164000004996 60415.005702091 2024-04-15T00:08:12.660661+00:00 19994330.278000000864 28999970.006999999285 27869999.955999970436 3962613.909000008833 60415.005713567 2024-04-15T00:08:13.652165+00:00 19994330.275999989361 28999961.974000040442 27869999.980000019073 3963248.949000000954 60415.005725220 2024-04-15T00:08:14.659044+00:00 19994330.280000030994 28999987.035999950022 27869999.949999991804 3963940.028999983799 60415.005736880 2024-04-15T00:08:15.666419+00:00 19994330.279999971390 28999955.982000049204 27870000.096000019461 3959958.978000015020 60415.005748356 2024-04-15T00:08:16.657922+00:00 19994330.277000010014 28999955.949000000954 27869999.959999978542 3962677.969999998808 60415.005760009 2024-04-15T00:08:17.664801+00:00 19994330.278999980539 28999946.058999959379 27870000.029000040144 3964498.165999978781 60415.005771485 2024-04-15T00:08:18.656305+00:00 19994330.277000010014 28999890.007000029087 27870000.000000000000 3967106.894000024069 60415.005783139 2024-04-15T00:08:19.663184+00:00 19994330.275000039488 28999941.940999981016 27869999.937999960035 3964852.000000000000 60415.005794615 2024-04-15T00:08:20.654687+00:00 19994330.278999980539 28999971.058000031859 27870000.087000008672 3966078.952999978792 60415.005806274 2024-04-15T00:08:21.662062+00:00 19994330.279999971390 28999965.997999969870 27869999.965000029653 3958720.997999995947 60415.005817744 2024-04-15T00:08:22.653069+00:00 19994330.277000010014 28999959.970999959856 27869999.975000020117 3964501.029000014067 60415.005829403 2024-04-15T00:08:23.660445+00:00 19994330.277000010014 28999940.983000040054 27869999.991999980062 3960578.002000004053 60415.005840873 2024-04-15T00:08:24.651452+00:00 19994330.277000010014 28999961.993000030518 27870000.009999990463 3963422.965999991167 60415.005852533 2024-04-15T00:08:25.658828+00:00 19994330.278999980539 28999976.042999979109 27870000.096999999136 3961300.997000008821 60415.005864186 2024-04-15T00:08:26.665706+00:00 19994330.281000021845 28999949.998000029474 27869999.929999951273 3958718.000000000000 60415.005875662 2024-04-15T00:08:27.657209+00:00 19994330.274999979883 28999991.987999919802 27869999.983999971300 3964573.069000006188 60415.005887316 2024-04-15T00:08:28.664089+00:00 19994330.278000000864 28999956.006000038236 27869999.992000099272 3960655.946999996901 60415.005898791 2024-04-15T00:08:29.655592+00:00 19994330.279000040144 28999967.008000019938 27870000.018999930471 3965642.083000003826 60415.005910451 2024-04-15T00:08:30.662967+00:00 19994330.278999920934 28999980.971999999136 27869999.983999971300 3963885.005999981891 60415.005921921 2024-04-15T00:08:31.653974+00:00 19994330.277000069618 28999983.044000029564 27870000.058000091463 3960674.980000019073 60415.005933580 2024-04-15T00:08:32.661349+00:00 19994330.276999950409 28999979.006999969482 27870000.018999930471 3964602.967999995220 60415.005945050 2024-04-15T00:08:33.652357+00:00 19994330.279999971390 28999981.953999999911 27869999.896000031382 3959614.986999989022 60415.005956710 2024-04-15T00:08:34.659731+00:00 19994330.276000019163 28999993.003999948502 27870000.026999950409 3965255.044000000227 60415.005968180 2024-04-15T00:08:35.650739+00:00 19994330.281000021845 28999991.042000059038 27870000.048000101000 3963980.911000012886 60415.005979839 2024-04-15T00:08:36.658114+00:00 19994330.272999998182 28999991.934999939054 27869999.951999899000 3960860.931999980938 60415.005991493 2024-04-15T00:08:37.664993+00:00 19994330.279999971390 28999969.026000019163 27870000.008000019938 3959338.090000004042 60415.006002969 2024-04-15T00:08:38.656496+00:00 19994330.277000069618 28999980.022999998182 27869999.993000030518 3961288.994000018109 60415.006014622 2024-04-15T00:08:39.663376+00:00 19994330.281000021845 28999982.950999978930 27869999.932999968529 3966063.099000006914 60415.006026098 2024-04-15T00:08:40.654879+00:00 19994330.278999920934 28999981.047000050545 27870000.135000001639 3962498.930999993812 60415.006037758 2024-04-15T00:08:41.662254+00:00 19994330.274999979883 28999975.988999959081 27869999.914000000805 3965030.981000006199 60415.006049227 2024-04-15T00:08:42.653261+00:00 19994330.279000040144 28999990.010000009090 27869999.996999990195 3961704.034999967087 60415.006060887 2024-04-15T00:08:43.660636+00:00 19994330.278000000864 28999990.968999989331 27870000.021000001580 3962014.910000026226 60415.006072357 2024-04-15T00:08:44.651644+00:00 19994330.281000021845 28999990.007000010461 27869999.985000010580 3964543.099999963772 60415.006084017 2024-04-15T00:08:45.659019+00:00 19994330.278000000864 28999990.036999989301 27870000.051999989897 3963508.953000009060 60415.006095487 2024-04-15T00:08:46.650026+00:00 19994330.276000019163 28999981.981000009924 27869999.992000009865 3968420.929000020027 60415.006107146 2024-04-15T00:08:47.657401+00:00 19994330.276999950409 28999973.988999988884 27869999.986999988556 3964872.180999993812 60415.006118800 2024-04-15T00:08:48.664280+00:00 19994330.279000040144 28999990.045000020415 27870000.000000029802 3964147.920000017155 60415.006130275 2024-04-15T00:08:49.655784+00:00 19994330.276999950409 28999997.947000000626 27870000.005999978632 3959286.078999996185 60415.006141935 2024-04-15T00:08:50.663159+00:00 19994330.281000021845 28999985.026999980211 27869999.971000019461 3957823.888999999035 60415.006153405 2024-04-15T00:08:51.654166+00:00 19994330.279000040144 28999997.939000010490 27869999.978999968618 3962397.120000004768 60415.006165064 2024-04-15T00:08:52.661541+00:00 19994330.276999950409 28999982.032000008970 27870000.018999990076 3964081.870000004768 60415.006176534 2024-04-15T00:08:53.652548+00:00 19994330.279999971390 28999997.995999988168 27870000.034000039101 3966952.061999977101 60415.006188193 2024-04-15T00:08:54.659923+00:00 19994330.276000000536 28999993.016000028700 27869999.967999991030 3969012.944000006188 60415.006199664 2024-04-15T00:08:55.650931+00:00 19994330.278000000864 28999994.974999960512 27870000.032000008970 3964808.049000024796 60415.006211323 2024-04-15T00:08:56.658306+00:00 19994330.276000000536 28999995.013999998569 27869999.991999980062 3968621.033999979030 60415.006222977 2024-04-15T00:08:57.665185+00:00 19994330.280999999493 28999996.008000019938 27870000.022999998182 3963916.959999979008 60415.006234452 2024-04-15T00:08:58.656688+00:00 19994330.278999999166 28999996.026000019163 27869999.966999951750 3963652.916999996174 60415.006246112 2024-04-15T00:08:59.664064+00:00 19994330.275999989361 28999998.987999979407 27870000.037999991328 3961850.120000004768 60415.006257582 2024-04-15T00:09:00.655071+00:00 19994330.275000009686 28999993.983999971300 27869999.969000101089 3966100.919000030030 60415.006269241 2024-04-15T00:09:01.662446+00:00 19994330.280999988317 28999989.017000079155 27869999.958999991417 3967827.982999979984 60415.006280711 2024-04-15T00:09:02.653453+00:00 19994330.279000010341 28999997.009999990463 27870000.046999931335 3964417.027000010014 60415.006292371 2024-04-15T00:09:03.660828+00:00 19994330.278000000864 28999993.972999930382 27869999.963000059128 3964200.916000009049 60415.006303841 2024-04-15T00:09:04.651836+00:00 19994330.280999988317 28999998.008000019938 27870000.023999929428 3968016.124000012875 60415.006315500 2024-04-15T00:09:05.659211+00:00 19994330.275000009686 28999999.991000059992 27869999.948000069708 3969275.938999950886 60415.006326970 2024-04-15T00:09:06.650218+00:00 19994330.277000010014 28999993.011999960989 27870000.079999919981 3967002.092000008095 60415.006338629 2024-04-15T00:09:07.657593+00:00 19994330.277000010014 28999994.011000040919 27870000.008000019938 3964077.000000000000 60415.006350284 2024-04-15T00:09:08.664472+00:00 19994330.279999971390 28999983.975999951363 27869999.996999979019 3971347.869000018109 60415.006361759 2024-04-15T00:09:09.655975+00:00 19994330.278999980539 28999968.988999959081 27869999.953000068665 3959678.052999972831 60415.006373413 2024-04-15T00:09:10.662855+00:00 19994330.279000040144 28999986.035000089556 27870000.026000019163 3958878.083999990951 60415.006384889 2024-04-15T00:09:11.654358+00:00 19994330.278000000864 28999951.049999948591 27869999.974999900907 3961776.960000038147 60415.006396542 2024-04-15T00:09:12.661237+00:00 19994330.275999959558 28999952.919999960810 27870000.012000080198 3968352.066999971867 60415.006408018 2024-04-15T00:09:13.652741+00:00 19994330.277000010014 28999992.007000088692 27870000.000999931246 3963776.962999999989 60415.006419677 2024-04-15T00:09:14.660115+00:00 19994330.278999980539 28999980.008999940008 27870000.042999979109 3963722.936000049114 60415.006431147 2024-04-15T00:09:15.651122+00:00 19994330.278000060469 28999972.991999980062 27869999.941000100225 3962807.077999948990 60415.006442807 2024-04-15T00:09:16.658498+00:00 19994330.278999980539 28999987.018000010401 27869999.952999949455 3971217.915000020992 60415.006454277 2024-04-15T00:09:17.649505+00:00 19994330.275999959558 28999987.994000080973 27870000.049999948591 3969603.023000001907 60415.006465936 2024-04-15T00:09:18.656880+00:00 19994330.278000000864 28999979.004999998957 27869999.986000001431 3961005.050000011921 60415.006477590 2024-04-15T00:09:19.663760+00:00 19994330.277000010014 28999982.980999998748 27870000.004999998957 3962162.986999989022 60415.006489065 2024-04-15T00:09:20.655263+00:00 19994330.281000021845 28999969.991999991238 27870000.007000010461 3959275.024999976158 60415.006500725 2024-04-15T00:09:21.662638+00:00 19994330.278000000864 28999976.989000011235 27869999.973999988288 3966097.995000004768 60415.006512195 2024-04-15T00:09:22.653645+00:00 19994330.278000000864 28999984.021000001580 27870000.077000010759 3961469.914000033867 60415.006523855 2024-04-15T00:09:23.661020+00:00 19994330.281000021845 28999993.995999988168 27869999.967999991030 3966128.042999982834 60415.006535324 2024-04-15T00:09:24.652027+00:00 19994330.276000019163 28999989.990000009537 27870000.025999989361 3960954.004000008106 60415.006546984 2024-04-15T00:09:25.659402+00:00 19994330.278000000864 28999976.062000010163 27869999.984000001103 3963923.009000002872 60415.006558454 2024-04-15T00:09:26.650410+00:00 19994330.276000019163 28999965.942999988794 27869999.999000009149 3964336.004999995232 60415.006570113 2024-04-15T00:09:27.657785+00:00 19994330.281999949366 28999967.011000011116 27869999.997000008821 3964853.898000001907 60415.006581773 2024-04-15T00:09:28.665160+00:00 19994330.276000019163 28999986.004999998957 27870000.018000010401 3966678.056999980938 60415.006593243 2024-04-15T00:09:29.656167+00:00 19994330.278999920934 28999982.962000008672 27869999.970999959856 3960676.069999992847 60415.006604902 2024-04-15T00:09:30.663543+00:00 19994330.276000019163 28999970.041000008583 27869999.994000021368 3963430.904000043869 60415.006616378 2024-04-15T00:09:31.655046+00:00 19994330.279000040144 28999974.007999960333 27869999.998000029474 3960887.027999997139 60415.006628031 2024-04-15T00:09:32.661925+00:00 19994330.274999979883 28999963.984000030905 27870000.020999971777 3962081.973999977112 60415.006639507 2024-04-15T00:09:33.653428+00:00 19994330.281000021845 28999964.017000019550 27870000.041000008583 3964870.065999985207 60415.006651161 2024-04-15T00:09:34.660307+00:00 19994330.279000040144 28999983.984999950975 27869999.975000020117 3959418.980000019073 60415.006662637 2024-04-15T00:09:35.651811+00:00 19994330.278000000864 28999982.004999998957 27869999.977000001818 3962486.935000001919 60415.006674296 2024-04-15T00:09:36.659186+00:00 19994330.276999950409 28999967.987999979407 27869999.983999971300 3960813.043999969959 60415.006685766 2024-04-15T00:09:37.650193+00:00 19994330.276000019163 28999961.988000039011 27870000.010000050068 3963092.996000051033 60415.006697426 2024-04-15T00:09:38.657568+00:00 19994330.281999949366 28999956.026000019163 27870000.008999940008 3961240.995999991894 60415.006709079 2024-04-15T00:09:39.664447+00:00 19994330.274999979883 28999994.006000038236 27869999.993000030518 3965917.055000007153 60415.006720555 2024-04-15T00:09:40.655950+00:00 19994330.281000021845 28999983.990000009537 27870000.006000038236 3962244.942999958992 60415.006732209 2024-04-15T00:09:41.662830+00:00 19994330.274000048637 28999976.011999960989 27869999.990999940783 3962714.991999983788 60415.006743684 2024-04-15T00:09:42.654333+00:00 19994330.281000021845 28999973.998000029474 27870000.013000011444 3962587.020000040997 60415.006755338 2024-04-15T00:09:43.661212+00:00 19994330.278000000864 28999988.954999919981 27869999.981999989599 3966895.052999972831 60415.006766814 2024-04-15T00:09:44.652715+00:00 19994330.276000019163 28999986.037000060081 27870000.032999988645 3963801.916999996174 60415.006778467 2024-04-15T00:09:45.659594+00:00 19994330.279999971390 28999981.981999989599 27869999.950000051409 3965369.985000013839 60415.006789943 2024-04-15T00:09:46.651098+00:00 19994330.278999920934 28999988.041999939829 27870000.051999930292 3963961.031000018120 60415.006801597 2024-04-15T00:09:47.657977+00:00 19994330.278000000864 28999976.978000041097 27869999.963000059128 3968776.061999977101 60415.006813073 2024-04-15T00:09:48.649480+00:00 19994330.276000000536 28999980.975000020117 27869999.958999991417 3964624.891000031959 60415.006824732 2024-04-15T00:09:49.656855+00:00 19994330.278000000864 28999987.014999989420 27870000.070999979973 3965954.059000014793 60415.006836386 2024-04-15T00:09:50.663735+00:00 19994330.278999991715 28999976.000999931246 27869999.971999999136 3965366.057999968994 60415.006847862 2024-04-15T00:09:51.655238+00:00 19994330.280999999493 28999984.992000099272 27869999.991999980062 3966454.967000008095 60415.006859515 2024-04-15T00:09:52.662117+00:00 19994330.276000011712 28999984.992999911308 27869999.978000041097 3962888.062000035774 60415.006870991 2024-04-15T00:09:53.653620+00:00 19994330.276999998838 28999970.989000078291 27870000.031999949366 3964980.932999968994 60415.006882645 2024-04-15T00:09:54.660499+00:00 19994330.280000001192 28999986.020999908447 27869999.984000090510 3964812.024999976158 60415.006894120 2024-04-15T00:09:55.652002+00:00 19994330.272999998182 28999972.024000048637 27870000.015999909490 3967433.036000012886 60415.006905780 2024-04-15T00:09:56.659378+00:00 19994330.282000008970 28999961.982000000775 27869999.996999979019 3970026.008999944199 60415.006917250 2024-04-15T00:09:57.650385+00:00 19994330.275999989361 28999938.000000011176 27869999.986000001431 3965225.963000059128 60415.006928909 2024-04-15T00:09:58.657760+00:00 19994330.280000001192 28999934.978999990970 27869999.982000000775 3967330.031999946106 60415.006940379 2024-04-15T00:09:59.648768+00:00 19994330.278000000864 28999966.028000000864 27870000.035999998450 3967819.002000092994 60415.006952039 2024-04-15T00:10:00.656143+00:00 19994330.276999980211 28999949.000000000000 27870000.000999998301 3967113.877999901772 60415.006963693 2024-04-15T00:10:01.663022+00:00 19994330.277000010014 28999946.973000019789 27869999.956000000238 3963554.101999998093 60415.006975168 2024-04-15T00:10:02.654525+00:00 19994330.278999980539 28999980.035999979824 27870000.011999990791 3965685.964000105858 60415.006986828 2024-04-15T00:10:03.661900+00:00 19994330.281000021845 28999973.969999998808 27870000.052000019699 3968445.976999998093 60415.006998298 2024-04-15T00:10:04.652907+00:00 19994330.277000010014 28999981.018000010401 27869999.982999980450 3966133.031999946106 60415.007009957 2024-04-15T00:10:05.660282+00:00 19994330.278999980539 28999994.022000011057 27870000.008000019938 3960392.909999967087 60415.007021427 2024-04-15T00:10:06.651290+00:00 19994330.273999989033 28999988.953000009060 27869999.948999971151 3964585.037999988068 60415.007033086 2024-04-15T00:10:07.658665+00:00 19994330.280000030994 28999955.986000001431 27869999.969000041485 3966073.011000037193 60415.007044557 2024-04-15T00:10:08.649672+00:00 19994330.277000010014 28999973.031999949366 27870000.050999999046 3968885.116999983788 60415.007056216 2024-04-15T00:10:09.657047+00:00 19994330.278999980539 28999979.000000000000 27870000.028999980539 3965399.830000042915 60415.007067869 2024-04-15T00:10:10.663926+00:00 19994330.281000021845 28999965.011000040919 27869999.989000018686 3966834.054999948014 60415.007079345 2024-04-15T00:10:11.655429+00:00 19994330.273999989033 28999973.019999980927 27869999.981999989599 3967038.014000058174 60415.007091004 2024-04-15T00:10:12.662805+00:00 19994330.279999971390 28999982.991000000387 27870000.028000000864 3966795.047999978065 60415.007102475 2024-04-15T00:10:13.653812+00:00 19994330.278999980539 28999991.964000049978 27869999.977999988943 3968217.037999988068 60415.007114134 2024-04-15T00:10:14.661187+00:00 19994330.278000000864 28999991.982999920845 27869999.996999979019 3964832.963999987114 60415.007125604 2024-04-15T00:10:15.652194+00:00 19994330.276000019163 28999981.040000081062 27870000.022000070661 3964970.978000044823 60415.007137264 2024-04-15T00:10:16.659570+00:00 19994330.279999971390 28999972.992999911308 27869999.970999959856 3963072.014999986161 60415.007148733 2024-04-15T00:10:17.650577+00:00 19994330.278000000864 28999953.015000101179 27870000.088999990374 3965205.934000014793 60415.007160393 2024-04-15T00:10:18.657952+00:00 19994330.276000019163 28999971.010999921709 27869999.906000021845 3970264.000000000000 60415.007171869 2024-04-15T00:10:19.649455+00:00 19994330.278000000864 28999942.984000090510 27870000.008999940008 3968954.067000031006 60415.007183522 2024-04-15T00:10:20.656334+00:00 19994330.279000040144 28999976.985999941826 27869999.974000100046 3966314.021999955177 60415.007195182 2024-04-15T00:10:21.663710+00:00 19994330.279999971390 28999995.034999970347 27870000.102000001818 3968612.039999961853 60415.007206657 2024-04-15T00:10:22.655213+00:00 19994330.277000069618 28999978.967000011355 27869999.936999920756 3966930.875000000000 60415.007218312 2024-04-15T00:10:23.662092+00:00 19994330.279999971390 28999983.014000058174 27869999.999000068754 3961741.991000055801 60415.007229787 2024-04-15T00:10:24.653595+00:00 19994330.276000019163 28999964.013999938965 27870000.034999970347 3967753.113999962807 60415.007241441 2024-04-15T00:10:25.660474+00:00 19994330.279999971390 28999957.945000048727 27869999.995999928564 3967583.916000009049 60415.007252917 2024-04-15T00:10:26.651978+00:00 19994330.273999929428 28999950.046999931335 27869999.949000000954 3968187.973999977112 60415.007264576 2024-04-15T00:10:27.659354+00:00 19994330.279000040144 28999973.970000028610 27870000.017000079155 3963897.973000050057 60415.007276046 2024-04-15T00:10:28.650360+00:00 19994330.279999971390 28999997.006000038236 27869999.967999938875 3967868.074999928009 60415.007287705 2024-04-15T00:10:29.657735+00:00 19994330.274999979883 28999980.014999989420 27870000.039000030607 3962845.917000054847 60415.007299175 2024-04-15T00:10:30.648742+00:00 19994330.279000040144 28999983.008999940008 27870000.024000048637 3965278.047999978065 60415.007310835 2024-04-15T00:10:31.656117+00:00 19994330.277000069618 28999957.988000039011 27869999.946999911219 3966020.953999996185 60415.007322488 2024-04-15T00:10:32.662997+00:00 19994330.280999898911 28999957.971999999136 27870000.019000049680 3963383.147000073921 60415.007333964 2024-04-15T00:10:33.654500+00:00 19994330.277000069618 28999975.002999998629 27869999.993999961764 3964322.893999934196 60415.007345618 2024-04-15T00:10:34.661379+00:00 19994330.278000000864 28999959.014999989420 27870000.001000050455 3964487.049999951851 60415.007357094 2024-04-15T00:10:35.652882+00:00 19994330.276999950409 28999954.978999998420 27869999.999000001699 3963605.906000018120 60415.007368747 2024-04-15T00:10:36.659762+00:00 19994330.278000000864 28999917.981000009924 27869999.962000001222 3966850.065999985207 60415.007380223 2024-04-15T00:10:37.651265+00:00 19994330.277000069618 28999933.009999990463 27870000.076999988407 3969026.953000069130 60415.007391877 2024-04-15T00:10:38.658144+00:00 19994330.279999971390 28999923.045000020415 27869999.984999999404 3969154.031999946106 60415.007403347 2024-04-15T00:10:39.649151+00:00 19994330.278000000864 28999904.968999978155 27869999.980999991298 3970443.022000073921 60415.007415006 2024-04-15T00:10:40.656526+00:00 19994330.276000019163 28999914.039999991655 27870000.030000001192 3965655.937999964226 60415.007426666 2024-04-15T00:10:41.663901+00:00 19994330.280999999493 28999902.967000011355 27869999.956000000238 3965360.029999970924 60415.007438135 2024-04-15T00:10:42.654909+00:00 19994330.274999998510 28999936.035000029951 27870000.047000020742 3965314.074000000954 60415.007449795 2024-04-15T00:10:43.662284+00:00 19994330.278000000864 28999951.964999970049 27870000.006999999285 3965175.972000002861 60415.007461265 2024-04-15T00:10:44.653291+00:00 19994330.278999991715 28999930.027000010014 27869999.937000010163 3968052.952000021935 60415.007472924 2024-04-15T00:10:45.660668+00:00 19994330.276000011712 28999951.983999971300 27870000.071999970824 3966852.070000051986 60415.007484400 2024-04-15T00:10:46.652169+00:00 19994330.282999988645 28999972.016000028700 27869999.990000009537 3967613.003999948967 60415.007496054 2024-04-15T00:10:47.659048+00:00 19994330.274000018835 28999954.978999968618 27869999.945999979973 3966466.921000003815 60415.007507530 2024-04-15T00:10:48.650552+00:00 19994330.278999980539 28999959.998000029474 27870000.017000019550 3967852.023000001907 60415.007519183 2024-04-15T00:10:49.657431+00:00 19994330.275999989361 28999967.999000009149 27869999.985000010580 3965666.103000044823 60415.007530653 2024-04-15T00:10:50.648438+00:00 19994330.281000021845 28999969.020000040531 27870000.005999978632 3962263.937999964226 60415.007542313 2024-04-15T00:10:51.655813+00:00 19994330.275000009686 28999950.985999941826 27870000.040000021458 3970282.988000034820 60415.007553972 2024-04-15T00:10:52.663189+00:00 19994330.280999988317 28999943.977000001818 27869999.986999988556 3966821.008999944199 60415.007565442 2024-04-15T00:10:53.654196+00:00 19994330.278000000864 28999977.996000051498 27869999.980000019073 3963981.998000026215 60415.007577102 2024-04-15T00:10:54.661571+00:00 19994330.275000009686 28999930.022999998182 27869999.969999969006 3962325.912999988068 60415.007588577 2024-04-15T00:10:55.653074+00:00 19994330.278999980539 28999931.979999899864 27870000.027000069618 3970214.972000002861 60415.007600231 2024-04-15T00:10:56.659953+00:00 19994330.275000039488 28999926.031000021845 27870000.004999998957 3968008.115000010002 60415.007611707 2024-04-15T00:10:57.651456+00:00 19994330.278999980539 28999959.994000080973 27869999.995999928564 3967820.976999998093 60415.007623366 2024-04-15T00:10:58.658831+00:00 19994330.279999971390 28999982.019999980927 27870000.049000021070 3967670.026000022888 60415.007634836 2024-04-15T00:10:59.649839+00:00 19994330.278000000864 28999977.975000020117 27869999.937999960035 3969104.969999908935 60415.007646495 2024-04-15T00:11:00.657214+00:00 19994330.280000030994 28999980.001999970526 27870000.041000008583 3962428.001000047196 60415.007657966 2024-04-15T00:11:01.648221+00:00 19994330.273999989033 28999949.965999960899 27869999.950000051409 3966179.950000048149 60415.007669625 2024-04-15T00:11:02.655596+00:00 19994330.281000021845 28999958.050000071526 27870000.013000011444 3967071.014999986161 60415.007681279 2024-04-15T00:11:03.662476+00:00 19994330.277000010014 28999972.965999960899 27870000.059999939054 3967265.975999950897 60415.007692754 2024-04-15T00:11:04.653979+00:00 19994330.278000000864 28999959.008000019938 27869999.958999991417 3965282.121000051033 60415.007704408 2024-04-15T00:11:05.660858+00:00 19994330.279999971390 28999929.029999971390 27870000.001999970526 3967169.954999924172 60415.007715884 2024-04-15T00:11:06.652361+00:00 19994330.272999998182 28999949.983999971300 27869999.963000059128 3966654.035000085831 60415.007727543 2024-04-15T00:11:07.659737+00:00 19994330.280999958515 28999955.989000078291 27870000.034000039101 3964912.891999959946 60415.007739013 2024-04-15T00:11:08.650744+00:00 19994330.278000000864 28999983.009999990463 27870000.009999990463 3964267.065999985207 60415.007750673 2024-04-15T00:11:09.658119+00:00 19994330.276000019163 28999969.001999970526 27869999.958999991417 3968957.917000054847 60415.007762142 2024-04-15T00:11:10.649126+00:00 19994330.279999971390 28999962.991000000387 27870000.042999979109 3971616.059999942780 60415.007773802 2024-04-15T00:11:11.656501+00:00 19994330.279000040144 28999974.041999999434 27869999.977000001818 3965588.963999987114 60415.007785272 2024-04-15T00:11:12.647509+00:00 19994330.278000000864 28999938.988000009209 27870000.055999990553 3967576.027999997139 60415.007796932 2024-04-15T00:11:13.654884+00:00 19994330.277000069618 28999925.000000000000 27869999.963999990374 3963155.991999983788 60415.007808591 2024-04-15T00:11:14.662258+00:00 19994330.279999971390 28999912.006000000983 27870000.002999998629 3960685.068000078201 60415.007820061 2024-04-15T00:11:15.653266+00:00 19994330.276000019163 28999910.997999999672 27870000.024999998510 3963295.968999981880 60415.007831721 2024-04-15T00:11:16.660641+00:00 19994330.276999950409 28999926.992000009865 27869999.982999999076 3966131.962000011932 60415.007843190 2024-04-15T00:11:17.651648+00:00 19994330.278000000864 28999898.996999979019 27870000.030999999493 3966716.960000038147 60415.007854850 2024-04-15T00:11:18.659024+00:00 19994330.274999979883 28999911.009000029415 27869999.954000011086 3963944.040999888908 60415.007866320 2024-04-15T00:11:19.650031+00:00 19994330.282999988645 28999961.955999970436 27869999.962999999523 3970849.035000085831 60415.007877979 2024-04-15T00:11:20.657406+00:00 19994330.274999979883 28999986.998000029474 27870000.014999989420 3966544.041999936104 60415.007889449 2024-04-15T00:11:21.648413+00:00 19994330.278000000864 28999971.069000009447 27870000.118000000715 3965786.925000071991 60415.007901109 2024-04-15T00:11:22.655789+00:00 19994330.281000021845 28999987.958000000566 27869999.913000021130 3968702.967999935150 60415.007912762 2024-04-15T00:11:23.662668+00:00 19994330.276000019163 28999963.991000000387 27869999.972999960184 3967291.052000045776 60415.007924238 2024-04-15T00:11:24.654171+00:00 19994330.279000040144 28999965.035999950022 27870000.019000049680 3968245.164000033867 60415.007935897 2024-04-15T00:11:25.661545+00:00 19994330.274999979883 28999994.971999999136 27869999.974999960512 3965187.807999968994 60415.007947368 2024-04-15T00:11:26.652553+00:00 19994330.279000040144 28999989.981999989599 27870000.013999998569 3960543.059999942780 60415.007959027 2024-04-15T00:11:27.659928+00:00 19994330.279999971390 28999993.043000038713 27870000.032999988645 3964136.014000058174 60415.007970497 2024-04-15T00:11:28.650935+00:00 19994330.278999920934 28999994.949000000954 27869999.928000029176 3969507.957999945153 60415.007982156 2024-04-15T00:11:29.658311+00:00 19994330.278000120074 28999987.034000039101 27870000.037999991328 3967692.059000014793 60415.007993632 2024-04-15T00:11:30.649814+00:00 19994330.275999899954 28999988.993999961764 27870000.009999990463 3961394.993000030983 60415.008005286 2024-04-15T00:11:31.656693+00:00 19994330.277000069618 28999974.006000038236 27870000.010999981314 3962694.911000012886 60415.008016761 2024-04-15T00:11:32.648197+00:00 19994330.278999920934 28999993.980999950320 27869999.957000080496 3963263.092999935150 60415.008028415 2024-04-15T00:11:33.655075+00:00 19994330.279000040144 28999986.029999971390 27870000.024999979883 3963720.886000037193 60415.008040075 2024-04-15T00:11:34.662451+00:00 19994330.278000000864 28999985.993000030518 27870000.021999958903 3965352.078999996185 60415.008051550 2024-04-15T00:11:35.653954+00:00 19994330.278999999166 28999989.993000030518 27869999.917999979109 3968998.044999957085 60415.008063204 2024-04-15T00:11:36.660833+00:00 19994330.278999999166 28999947.003000020981 27870000.030000090599 3967617.943000078201 60415.008074680 2024-04-15T00:11:37.652336+00:00 19994330.274999998510 28999941.987999919802 27870000.005999919027 3963954.008999944199 60415.008086334 2024-04-15T00:11:38.659216+00:00 19994330.276999998838 28999986.024000048637 27870000.019999980927 3967298.009999989998 60415.008097809 2024-04-15T00:11:39.650719+00:00 19994330.280000001192 28999988.990000009537 27870000.055000070482 3965371.088999987114 60415.008109469 2024-04-15T00:11:40.658094+00:00 19994330.280000001192 28999988.008999940008 27869999.957000020891 3965803.986000061035 60415.008120939 2024-04-15T00:11:41.649101+00:00 19994330.274999991059 28999991.977000001818 27870000.006999969482 3967447.876999973785 60415.008132598 2024-04-15T00:11:42.656477+00:00 19994330.279000010341 28999989.996999979019 27869999.967000011355 3968107.041000009049 60415.008144068 2024-04-15T00:11:43.647484+00:00 19994330.280000001192 28999985.011000040919 27870000.039999961853 3963796.950999975204 60415.008155728 2024-04-15T00:11:44.654859+00:00 19994330.278999980539 28999979.004999998957 27870000.009000059217 3965761.055999993812 60415.008167387 2024-04-15T00:11:45.662234+00:00 19994330.275000009686 28999979.978999968618 27869999.971999999136 3966757.894999980927 60415.008178857 2024-04-15T00:11:46.653241+00:00 19994330.280000001192 28999981.008000019938 27870000.004999998957 3965759.093000053894 60415.008190516 2024-04-15T00:11:47.660617+00:00 19994330.278999980539 28999990.984999999404 27869999.964999910444 3965972.983000040054 60415.008201992 2024-04-15T00:11:48.652120+00:00 19994330.276000019163 28999981.006000000983 27870000.020000100136 3962848.959999918938 60415.008213646 2024-04-15T00:11:49.658999+00:00 19994330.278000000864 28999990.041999999434 27870000.023999929428 3964355.095000029076 60415.008225122 2024-04-15T00:11:50.650502+00:00 19994330.278000000864 28999993.966000009328 27870000.003000020981 3963134.930999993812 60415.008236781 2024-04-15T00:11:51.657877+00:00 19994330.278999980539 28999991.030000019819 27870000.013000011444 3965059.049000024796 60415.008248251 2024-04-15T00:11:52.648884+00:00 19994330.277000010014 28999966.007999990135 27869999.969000000507 3960687.953999996185 60415.008259910 2024-04-15T00:11:53.656259+00:00 19994330.280000030994 28999988.951000008732 27869999.997999999672 3964216.044999957085 60415.008271380 2024-04-15T00:11:54.647267+00:00 19994330.276999950409 28999990.007999990135 27870000.017000000924 3962525.905000091065 60415.008283040 2024-04-15T00:11:55.654642+00:00 19994330.277000010014 28999999.992000009865 27870000.006000000983 3967136.043999909889 60415.008294694 2024-04-15T00:11:56.661521+00:00 19994330.279000040144 28999982.019999980927 27870000.004000011832 3966434.006000041962 60415.008306169 2024-04-15T00:11:57.653024+00:00 19994330.276999950409 28999970.017000019550 27869999.977000001818 3967186.041000009049 60415.008317829 2024-04-15T00:11:58.660400+00:00 19994330.282999988645 28999996.982999980450 27870000.009999990463 3968878.937999964226 60415.008329299 2024-04-15T00:11:59.651407+00:00 19994330.275000039488 28999994.991999980062 27869999.969000011683 3965695.036000012886 60415.008340958 2024-04-15T00:12:00.658782+00:00 19994330.277000010014 28999985.990000009537 27870000.023999989033 3967341.011000037193 60415.008352428 2024-04-15T00:12:01.649789+00:00 19994330.276999950409 28999994.020000040531 27870000.016000028700 3968142.089999914169 60415.008364087 2024-04-15T00:12:02.657164+00:00 19994330.281000021845 28999997.995999988168 27870000.010999981314 3964074.866000055801 60415.008375558 2024-04-15T00:12:03.648172+00:00 19994330.278000000864 28999990.974999960512 27869999.973999980837 3964347.991000055801 60415.008387217 2024-04-15T00:12:04.655547+00:00 19994330.279000040144 28999996.030000030994 27869999.981000009924 3966209.026000000071 60415.008398871 2024-04-15T00:12:05.662426+00:00 19994330.276999950409 28999979.000000000000 27870000.006000038236 3968640.081999999005 60415.008410346 2024-04-15T00:12:06.653929+00:00 19994330.278000000864 28999992.996999979019 27870000.005999978632 3967806.925000001211 60415.008422000 2024-04-15T00:12:07.660808+00:00 19994330.277000069618 28999991.990000009537 27869999.986000001431 3971887.971999999136 60415.008433476 2024-04-15T00:12:08.652311+00:00 19994330.278999920934 28999983.000000000000 27869999.996999979019 3966609.069000001997 60415.008445135 2024-04-15T00:12:09.659686+00:00 19994330.279000040144 28999978.022999998182 27870000.081000030041 3963823.936999998987 60415.008456605 2024-04-15T00:12:10.650694+00:00 19994330.276000019163 28999982.949000000954 27869999.918999969959 3968944.989999997895 60415.008468265 2024-04-15T00:12:11.658069+00:00 19994330.278999920934 28999981.026999950409 27870000.041000008583 3966676.080999999773 60415.008479735 2024-04-15T00:12:12.649076+00:00 19994330.278000000864 28999997.015000101179 27870000.018000010401 3972135.952000000048 60415.008491394 2024-04-15T00:12:13.656452+00:00 19994330.276000019163 28999991.992999911308 27870000.041999939829 3966680.090999998152 60415.008502864 2024-04-15T00:12:14.647459+00:00 19994330.279999971390 28999999.013000011444 27869999.880000110716 3966972.837000004947 60415.008514524 2024-04-15T00:12:15.654834+00:00 19994330.279000040144 28999997.986000061035 27870000.007999900728 3967775.067000002135 60415.008526177 2024-04-15T00:12:16.661713+00:00 19994330.278000000864 28999994.981999989599 27870000.037000060081 3969494.957999996841 60415.008537653 2024-04-15T00:12:17.653216+00:00 19994330.278000000864 28999996.019999980927 27870000.016000028700 3968933.115000002086 60415.008549312 2024-04-15T00:12:18.660591+00:00 19994330.279000040144 28999998.990000009537 27869999.977999929339 3968880.912000000011 60415.008560782 2024-04-15T00:12:19.651599+00:00 19994330.276999950409 28999998.028999920934 27870000.014000058174 3968415.985999993980 60415.008572442 2024-04-15T00:12:20.658974+00:00 19994330.274999979883 28999998.996000051498 27870000.014999989420 3969146.150000005960 60415.008583912 2024-04-15T00:12:21.649981+00:00 19994330.280000090599 28999998.958999991417 27869999.981999989599 3969309.892000005115 60415.008595571 2024-04-15T00:12:22.657356+00:00 19994330.278999920934 29000000.021999958903 27870000.018000010401 3962658.017999991775 60415.008607047 2024-04-15T00:12:23.648859+00:00 19994330.279000040144 28999999.006000038236 27870000.000000000000 3967601.976999998093 60415.008618701 2024-04-15T00:12:24.655738+00:00 19994330.278000000864 28999996.002000000328 27870000.013999938965 3966001.038000002969 60415.008630177 2024-04-15T00:12:25.647241+00:00 19994330.276999950409 28999993.010000001639 27869999.985000010580 3968776.941000000108 60415.008641836 2024-04-15T00:12:26.654617+00:00 19994330.280000090599 28999993.995000001043 27869999.971000079066 3965545.055999993812 60415.008653489 2024-04-15T00:12:27.661496+00:00 19994330.275999899954 28999994.971000000834 27870000.011999960989 3964526.923000007868 60415.008664965 2024-04-15T00:12:28.652999+00:00 19994330.281000021845 28999991.013000011444 27869999.960000038147 3966536.099999994040 60415.008676619 2024-04-15T00:12:29.659879+00:00 19994330.276999998838 28999994.026999980211 27870000.078999999911 3964840.885000004899 60415.008688095 2024-04-15T00:12:30.651382+00:00 19994330.278999999166 28999994.995000001043 27869999.918999910355 3964983.072999998927 60415.008699749 2024-04-15T00:12:31.658261+00:00 19994330.274000000209 28999989.979999989271 27870000.008999999613 3967867.922000005841 60415.008711224 2024-04-15T00:12:32.649764+00:00 19994330.280000001192 28999987.998999979347 27870000.067999999970 3964985.026999995112 60415.008722884 2024-04-15T00:12:33.657139+00:00 19994330.278999999166 28999991.032000008970 27869999.960999999195 3965524.079999998212 60415.008734354 2024-04-15T00:12:34.648147+00:00 19994330.280000001192 28999984.994000021368 27870000.004999998957 3962630.909999995958 60415.008746013 2024-04-15T00:12:35.655522+00:00 19994330.278000000864 28999974.982999980450 27869999.964999999851 3964403.996000006795 60415.008757483 2024-04-15T00:12:36.646529+00:00 19994330.278000000864 28999984.983000040054 27870000.027000010014 3961820.115999997128 60415.008769142 2024-04-15T00:12:37.653904+00:00 19994330.275999989361 28999987.029999971390 27870000.011999990791 3963890.844000012148 60415.008780796 2024-04-15T00:12:38.660783+00:00 19994330.279000010341 28999982.995000001043 27869999.972999989986 3966245.091999977827 60415.008792272 2024-04-15T00:12:39.652286+00:00 19994330.278999980539 28999993.041999999434 27870000.057999998331 3964714.060000001919 60415.008803931 2024-04-15T00:12:40.659662+00:00 19994330.277000010014 28999994.951000031084 27869999.993000000715 3965592.960999995004 60415.008815401 2024-04-15T00:12:41.650669+00:00 19994330.282000008970 28999993.991000000387 27869999.986000001431 3957632.995000004768 60415.008827060 2024-04-15T00:12:42.658044+00:00 19994330.273999989033 28999979.003999948502 27869999.968999978155 3961309.992000014056 60415.008838536 2024-04-15T00:12:43.649547+00:00 19994330.280000030994 28999994.034000039101 27870000.063000019640 3966618.018000007141 60415.008850190 2024-04-15T00:12:44.656427+00:00 19994330.273999989033 28999996.006999969482 27869999.991999980062 3968126.977999985218 60415.008861666 2024-04-15T00:12:45.647930+00:00 19994330.280999958515 28999994.980000019073 27869999.970000028610 3966076.967000008095 60415.008873320 2024-04-15T00:12:46.654809+00:00 19994330.279000040144 28999999.962000008672 27870000.000999990851 3969001.025999993086 60415.008884795 2024-04-15T00:12:47.646312+00:00 19994330.279999971390 28999999.985000010580 27869999.966000020504 3960950.015000015032 60415.008896449 2024-04-15T00:12:48.653191+00:00 19994330.273999989033 28999996.008000019938 27869999.986000001431 3960487.055999993812 60415.008908108 2024-04-15T00:12:49.660566+00:00 19994330.277000010014 28999998.062999960035 27870000.059999939054 3966695.937000005972 60415.008919579 2024-04-15T00:12:50.651574+00:00 19994330.282999988645 28999993.937999960035 27869999.971999999136 3965065.984999984968 60415.008931238 2024-04-15T00:12:51.658949+00:00 19994330.272999998182 28999999.031000021845 27869999.991000059992 3963784.967999995220 60415.008942713 2024-04-15T00:12:52.650452+00:00 19994330.282999988645 28999996.999000068754 27870000.013999938965 3960920.074000000954 60415.008954367 2024-04-15T00:12:53.657331+00:00 19994330.276000019163 28999992.996999979019 27869999.970000028610 3968502.990999997128 60415.008965843 2024-04-15T00:12:54.648835+00:00 19994330.276999950409 28999980.010999921709 27870000.080000039190 3966407.999000012875 60415.008977497 2024-04-15T00:12:55.655714+00:00 19994330.279000040144 28999983.963000059128 27869999.898999929428 3968134.896999984980 60415.008988972 2024-04-15T00:12:56.647216+00:00 19994330.279999971390 28999948.003000020981 27870000.044000029564 3962080.022000014782 60415.009000626 2024-04-15T00:12:57.654096+00:00 19994330.274999979883 28999979.009999990463 27869999.998999949545 3964214.976999998093 60415.009012286 2024-04-15T00:12:58.661471+00:00 19994330.278000120074 28999982.000000000000 27869999.978000041097 3963081.122999995947 60415.009023756 2024-04-15T00:12:59.652479+00:00 19994330.280999898911 28999977.026000019163 27870000.018000010401 3962338.939999998081 60415.009035415 2024-04-15T00:13:00.659854+00:00 19994330.277000069618 28999994.020999908447 27870000.031999949366 3965783.015000015032 60415.009046885 2024-04-15T00:13:01.650861+00:00 19994330.276999950409 28999964.938999999315 27869999.991000059992 3967644.945999979973 60415.009058544 2024-04-15T00:13:02.658236+00:00 19994330.279000040144 28999977.014999989420 27870000.000000000000 3962737.951000005007 60415.009070020 2024-04-15T00:13:03.649739+00:00 19994330.278999920934 28999974.988000009209 27869999.975999951363 3964715.964000015985 60415.009081674 2024-04-15T00:13:04.656618+00:00 19994330.276000019163 28999962.043000001460 27870000.046000000089 3963182.051999986172 60415.009093150 2024-04-15T00:13:05.648122+00:00 19994330.279000040144 28999964.960999999195 27869999.962000008672 3966250.060999989975 60415.009104803 2024-04-15T00:13:06.655001+00:00 19994330.278000000864 28999978.022999998182 27869999.977000001818 3964822.973000019789 60415.009116279 2024-04-15T00:13:07.646504+00:00 19994330.278000000864 28999986.997999999672 27870000.028000000864 3961524.130999981891 60415.009127938 2024-04-15T00:13:08.653880+00:00 19994330.276000019163 28999985.982000019401 27869999.985000010580 3963531.813000022899 60415.009139592 2024-04-15T00:13:09.660759+00:00 19994330.279999971390 28999977.041000008583 27870000.019999980927 3960466.133999974001 60415.009151062 2024-04-15T00:13:10.651766+00:00 19994330.281999949366 28999987.982999980450 27870000.002000000328 3963153.935999989975 60415.009162722 2024-04-15T00:13:11.659141+00:00 19994330.278000000864 28999989.004000011832 27869999.991000000387 3965185.013000010978 60415.009174197 2024-04-15T00:13:12.650644+00:00 19994330.275000099093 28999974.002999961376 27870000.021999999881 3961845.970000029076 60415.009185851 2024-04-15T00:13:13.657523+00:00 19994330.276999950409 28999973.013000011444 27869999.997000008821 3964547.122999966145 60415.009197327 2024-04-15T00:13:14.649026+00:00 19994330.278000000864 28999974.981999989599 27870000.035000000149 3964131.011000037193 60415.009208986 2024-04-15T00:13:15.656402+00:00 19994330.277000069618 28999977.998000029474 27869999.975999981165 3964545.893999993801 60415.009220456 2024-04-15T00:13:16.647409+00:00 19994330.281999949366 28999978.967000011355 27870000.000000000000 3965454.085999966133 60415.009232115 2024-04-15T00:13:17.654783+00:00 19994330.279000040144 28999974.981999989599 27869999.955000009388 3967490.879000008106 60415.009243586 2024-04-15T00:13:18.645791+00:00 19994330.273999929428 28999987.047999981791 27870000.004000011832 3962673.164000033867 60415.009255245 2024-04-15T00:13:19.653166+00:00 19994330.279000040144 28999976.973999980837 27870000.018999990076 3964546.870999991894 60415.009266899 2024-04-15T00:13:20.660046+00:00 19994330.276999950409 28999991.024000048637 27870000.026000019163 3962053.014999986161 60415.009278374 2024-04-15T00:13:21.651549+00:00 19994330.279000040144 28999979.995000001043 27869999.989999949932 3962561.926999986172 60415.009290028 2024-04-15T00:13:22.658427+00:00 19994330.280000001192 28999967.985000010580 27869999.990000009537 3965013.099000037182 60415.009301504 2024-04-15T00:13:23.649931+00:00 19994330.276999998838 28999982.029999971390 27869999.971000019461 3969575.028999983799 60415.009313163 2024-04-15T00:13:24.657306+00:00 19994330.278999999166 28999978.978999968618 27870000.041999999434 3964414.987999976147 60415.009324634 2024-04-15T00:13:25.648314+00:00 19994330.274999998510 28999974.009000059217 27870000.032999988645 3963326.975000023842 60415.009336293 2024-04-15T00:13:26.655689+00:00 19994330.280000001192 28999974.977999929339 27869999.940000001341 3963465.991999983788 60415.009347763 2024-04-15T00:13:27.646696+00:00 19994330.278999999166 28999976.024000048637 27870000.017000019550 3970575.961000024807 60415.009359422 2024-04-15T00:13:28.654071+00:00 19994330.279000010341 28999950.962999939919 27869999.991000000387 3968180.039999961853 60415.009371076 2024-04-15T00:13:29.660950+00:00 19994330.278000000864 28999987.026000019163 27870000.001999970526 3964013.990999997128 60415.009382552 2024-04-15T00:13:30.652454+00:00 19994330.276999980211 28999966.986999988556 27869999.927000049502 3968465.024000049103 60415.009394205 2024-04-15T00:13:31.659333+00:00 19994330.277000010014 28999962.018000010401 27870000.067000031471 3972686.033999979030 60415.009405681 2024-04-15T00:13:32.650836+00:00 19994330.278000000864 28999954.004999998957 27869999.977999929339 3965444.978999971878 60415.009417340 2024-04-15T00:13:33.658213+00:00 19994330.277000010014 28999991.968999978155 27870000.004999998957 3972312.998000026215 60415.009428810 2024-04-15T00:13:34.649218+00:00 19994330.278000000864 28999986.027000069618 27869999.994000080973 3971496.991999983788 60415.009440470 2024-04-15T00:13:35.656593+00:00 19994330.281999979168 28999983.034999970347 27870000.051999930292 3968992.080000042915 60415.009451940 2024-04-15T00:13:36.647601+00:00 19994330.276000019163 28999988.963999990374 27869999.947000030428 3970794.861000000965 60415.009463599 2024-04-15T00:13:37.654975+00:00 19994330.277000010014 28999989.994000080973 27870000.004999998957 3968178.067999958992 60415.009475069 2024-04-15T00:13:38.645983+00:00 19994330.278999980539 28999988.002000000328 27869999.991999980062 3971886.958999990951 60415.009486729 2024-04-15T00:13:39.653358+00:00 19994330.281000021845 28999993.052999999374 27870000.018000010401 3966463.114000021946 60415.009498388 2024-04-15T00:13:40.660734+00:00 19994330.275999959558 28999976.944999989122 27870000.026999950409 3968207.860000013839 60415.009509858 2024-04-15T00:13:41.651741+00:00 19994330.279000040144 28999968.993999999017 27869999.937000039965 3970338.020999968052 60415.009521512 2024-04-15T00:13:42.658620+00:00 19994330.276999950409 28999994.020000010729 27870000.062000039965 3968723.021000028122 60415.009532988 2024-04-15T00:13:43.650123+00:00 19994330.276000019163 28999977.009999990463 27870000.031000021845 3973015.925999999046 60415.009544647 2024-04-15T00:13:44.657498+00:00 19994330.278000000864 28999992.977000001818 27869999.965999960899 3965733.060999989975 60415.009556117 2024-04-15T00:13:45.648506+00:00 19994330.278999980539 28999984.018000010401 27870000.004999998957 3969356.035000026226 60415.009567776 2024-04-15T00:13:46.655881+00:00 19994330.281000021845 28999983.978999998420 27869999.947999950498 3967259.978999971878 60415.009579252 2024-04-15T00:13:47.647384+00:00 19994330.276000019163 28999986.971999999136 27870000.015000101179 3968350.022000014782 60415.009590912 2024-04-15T00:13:48.654759+00:00 19994330.278999980539 28999991.060999989510 27870000.008000001311 3965704.972999989986 60415.009602381 2024-04-15T00:13:49.645766+00:00 19994330.276999950409 28999974.953999999911 27869999.971999999136 3969464.998000026215 60415.009614041 2024-04-15T00:13:50.653141+00:00 19994330.280000090599 28999980.046000000089 27870000.011000011116 3965950.001999973785 60415.009625695 2024-04-15T00:13:51.660020+00:00 19994330.274999979883 28999988.955999970436 27870000.017000000924 3966772.006999969017 60415.009637170 2024-04-15T00:13:52.651524+00:00 19994330.278999920934 28999974.007000029087 27869999.989999979734 3963917.989000021946 60415.009648824 2024-04-15T00:13:53.658403+00:00 19994330.281000021845 28999973.037000000477 27870000.048000011593 3969272.027000010014 60415.009660300 2024-04-15T00:13:54.649906+00:00 19994330.274000048637 28999995.953000009060 27869999.930000010878 3966277.019999980927 60415.009671954 2024-04-15T00:13:55.656785+00:00 19994330.278000000864 28999981.074999991804 27870000.059999998659 3967999.004000008106 60415.009683429 2024-04-15T00:13:56.648289+00:00 19994330.279999971390 28999981.981000009924 27870000.013000011444 3967138.843999981880 60415.009695083 2024-04-15T00:13:57.655168+00:00 19994330.278000000864 28999991.983999971300 27869999.953000009060 3968836.110000013839 60415.009706559 2024-04-15T00:13:58.646671+00:00 19994330.278000000864 28999990.988000039011 27870000.011999960989 3970831.943000019062 60415.009718218 2024-04-15T00:13:59.654046+00:00 19994330.279999971390 28999975.003999948502 27870000.017000019550 3965774.115000010002 60415.009729688 2024-04-15T00:14:00.645053+00:00 19994330.275000099093 28999988.979000091553 27869999.977000001818 3966973.884000002872 60415.009741347 2024-04-15T00:14:01.652429+00:00 19994330.278000000864 28999992.025999899954 27870000.041000008583 3967050.000999987125 60415.009753007 2024-04-15T00:14:02.659804+00:00 19994330.276999950409 28999996.015000101179 27869999.969999969006 3964848.009000002872 60415.009764477 2024-04-15T00:14:03.650811+00:00 19994330.282000061125 28999996.979999899864 27869999.998000029474 3965824.066999971867 60415.009776136 2024-04-15T00:14:04.658186+00:00 19994330.278999920934 28999977.041000008583 27870000.027000010014 3967120.957000017166 60415.009787607 2024-04-15T00:14:05.649193+00:00 19994330.276000019163 28999998.928000088781 27870000.013999998569 3967814.050000011921 60415.009799266 2024-04-15T00:14:06.656569+00:00 19994330.279000040144 28999997.003999948502 27869999.914999961853 3966480.093999981880 60415.009810736 2024-04-15T00:14:07.647576+00:00 19994330.274999979883 28999977.047999981791 27870000.077000018209 3968226.959999979008 60415.009822395 2024-04-15T00:14:08.654950+00:00 19994330.281000021845 28999941.991999980062 27870000.021999958903 3963428.911000012886 60415.009833865 2024-04-15T00:14:09.645958+00:00 19994330.276999950409 28999962.000000000000 27869999.932000041008 3964734.004999995232 60415.009845525 2024-04-15T00:14:10.653333+00:00 19994330.279000040144 28999982.981999989599 27870000.006999969482 3967589.003000020981 60415.009857184 2024-04-15T00:14:11.660709+00:00 19994330.278999920934 28999986.985000010580 27869999.963999990374 3966137.014999986161 60415.009868654 2024-04-15T00:14:12.651716+00:00 19994330.278000000864 28999996.003000020981 27870000.030000090599 3965614.939000010025 60415.009880314 2024-04-15T00:14:13.659091+00:00 19994330.278000000864 28999973.998999949545 27869999.990000009537 3967112.086000024807 60415.009891789 2024-04-15T00:14:14.650594+00:00 19994330.274000048637 28999985.007000088692 27870000.013999938965 3965397.909999967087 60415.009903443 2024-04-15T00:14:15.657473+00:00 19994330.279000040144 28999986.013999998569 27870000.019000049680 3966417.072000027169 60415.009914919 2024-04-15T00:14:16.648977+00:00 19994330.282000001520 28999992.986999999732 27869999.982999920845 3965390.011999965180 60415.009926572 2024-04-15T00:14:17.655856+00:00 19994330.278000000864 28999985.998000010848 27869999.977000001818 3957548.925999999046 60415.009938048 2024-04-15T00:14:18.647359+00:00 19994330.274999991059 28999995.021999999881 27870000.047999981791 3962587.056000053883 60415.009949702 2024-04-15T00:14:19.654238+00:00 19994330.280000001192 28999994.971999999136 27869999.988000039011 3966378.895999907982 60415.009961178 2024-04-15T00:14:20.645741+00:00 19994330.275000009686 28999982.016999989748 27870000.014000058174 3970253.973000050057 60415.009972831 2024-04-15T00:14:21.652620+00:00 19994330.280000001192 28999999.974999990314 27869999.957999940962 3972525.128999948967 60415.009984490 2024-04-15T00:14:22.659996+00:00 19994330.280999988317 28999987.043999999762 27869999.990000009537 3967125.002000092994 60415.009995961 2024-04-15T00:14:23.651003+00:00 19994330.275000009686 28999998.979999989271 27870000.062999960035 3964931.000000000000 60415.010007620 2024-04-15T00:14:24.658378+00:00 19994330.278000000864 28999995.970000028610 27869999.957000020891 3964574.054999948014 60415.010019096 2024-04-15T00:14:25.649881+00:00 19994330.278000000864 28999996.022999998182 27870000.036000009626 3965655.848000050057 60415.010030750 2024-04-15T00:14:26.656761+00:00 19994330.279000010341 28999993.001999970526 27869999.988000039011 3962503.047999978065 60415.010042225 2024-04-15T00:14:27.648264+00:00 19994330.278999980539 28999997.004000011832 27869999.960000000894 3968115.337000011932 60415.010053879 2024-04-15T00:14:28.655143+00:00 19994330.278000030667 28999979.003000020981 27870000.032000008970 3960993.774999976158 60415.010065355 2024-04-15T00:14:29.646646+00:00 19994330.280999958515 28999991.002999961376 27870000.006999999285 3965325.907999991905 60415.010077014 2024-04-15T00:14:30.654021+00:00 19994330.276000019163 28999990.994000021368 27869999.971999999136 3966702.046000003815 60415.010088484 2024-04-15T00:14:31.645028+00:00 19994330.274999979883 28999988.985000010580 27870000.000000000000 3967277.016000031959 60415.010100143 2024-04-15T00:14:32.652403+00:00 19994330.280000030994 28999995.996999979019 27870000.011999990791 3961896.072000027169 60415.010111797 2024-04-15T00:14:33.659283+00:00 19994330.278000000864 28999999.023000061512 27869999.983000010252 3967851.866999983788 60415.010123273 2024-04-15T00:14:34.650785+00:00 19994330.278999980539 28999996.986999988556 27870000.045999970287 3962623.993999958038 60415.010134927 2024-04-15T00:14:35.657665+00:00 19994330.277000010014 28999978.977000001818 27869999.956000030041 3967577.090000032913 60415.010146402 2024-04-15T00:14:36.649169+00:00 19994330.278999980539 28999987.013999938965 27870000.022999998182 3968828.916000009049 60415.010158062 2024-04-15T00:14:37.656544+00:00 19994330.278000000864 28999992.012000080198 27869999.956999961287 3960837.082999945153 60415.010169532 2024-04-15T00:14:38.647551+00:00 19994330.278000000864 28999998.989999890327 27870000.030000030994 3966859.899000049103 60415.010181191 2024-04-15T00:14:39.654926+00:00 19994330.279000040144 28999987.032999988645 27870000.011999960989 3966054.065999985207 60415.010192662 2024-04-15T00:14:40.645933+00:00 19994330.278000000864 28999978.961000081152 27869999.985000010580 3963941.952999948990 60415.010204321 2024-04-15T00:14:41.653309+00:00 19994330.278999980539 28999986.037999991328 27870000.013999998569 3967479.012000083923 60415.010215791 2024-04-15T00:14:42.644316+00:00 19994330.278000060469 28999978.971999999136 27870000.013000011444 3968104.993999958038 60415.010227450 2024-04-15T00:14:43.651691+00:00 19994330.275999899954 28999990.008000019938 27870000.002000030130 3964122.986999989022 60415.010239104 2024-04-15T00:14:44.658570+00:00 19994330.282000061125 28999980.029999971390 27869999.994999948889 3962751.957000017166 60415.010250580 2024-04-15T00:14:45.650073+00:00 19994330.273999929428 28999965.981999989599 27869999.978000041097 3962623.047999978065 60415.010262239 2024-04-15T00:14:46.657448+00:00 19994330.278000000864 28999990.978000041097 27869999.988000039011 3959125.069000006188 60415.010273709 2024-04-15T00:14:47.648456+00:00 19994330.281000021845 28999991.053999900818 27870000.031999949366 3969671.929999948014 60415.010285368 2024-04-15T00:14:48.655831+00:00 19994330.278000000864 28999983.984000090510 27869999.990000009537 3965615.959000111092 60415.010296838 2024-04-15T00:14:49.646838+00:00 19994330.277000069618 28999981.009999990463 27870000.077000018209 3959274.023999928962 60415.010308498 2024-04-15T00:14:50.654213+00:00 19994330.276999950409 28999990.963999990374 27869999.942999958992 3964032.940999985207 60415.010319968 2024-04-15T00:14:51.645221+00:00 19994330.278000000864 28999989.973999980837 27869999.975000020117 3973156.096000074875 60415.010331627 2024-04-15T00:14:52.652595+00:00 19994330.278000000864 28999996.013999998569 27870000.034999970347 3960758.008999944199 60415.010343281 2024-04-15T00:14:53.659475+00:00 19994330.279000040144 28999994.021000001580 27869999.973000049591 3962482.044000030030 60415.010354757 2024-04-15T00:14:54.650978+00:00 19994330.278000000864 28999993.977000001818 27869999.992999911308 3963858.904999970924 60415.010366416 2024-04-15T00:14:55.658353+00:00 19994330.278000000864 28999966.018000010401 27870000.031000021845 3959428.985000013839 60415.010377886 2024-04-15T00:14:56.649360+00:00 19994330.278999920934 28999986.992999989539 27869999.995000001043 3969320.996999979019 60415.010389545 2024-04-15T00:14:57.656736+00:00 19994330.278000000864 28999993.998000029474 27869999.955000039190 3966282.016999959946 60415.010401016 2024-04-15T00:14:58.647743+00:00 19994330.277000069618 28999986.993999991566 27870000.034999970347 3964440.013000010978 60415.010412675 2024-04-15T00:14:59.655118+00:00 19994330.279000040144 28999977.028000000864 27870000.022999998182 3969126.080000042915 60415.010424151 2024-04-15T00:15:00.646621+00:00 19994330.278999920934 28999961.991000030190 27869999.943000078201 3969089.919000030030 60415.010435804 2024-04-15T00:15:01.653499+00:00 19994330.276000019163 28999961.974999960512 27870000.021999958903 3968469.926999927033 60415.010447280 2024-04-15T00:15:02.645004+00:00 19994330.276999950409 28999932.013999998569 27870000.011999960989 3965068.116000055801 60415.010458934 2024-04-15T00:15:03.651882+00:00 19994330.279000040144 28999969.980000019073 27869999.958999991417 3964253.024999976158 60415.010470593 2024-04-15T00:15:04.659258+00:00 19994330.278000000864 28999986.029999971390 27870000.031000021845 3963794.940000057220 60415.010482069 2024-04-15T00:15:05.650761+00:00 19994330.279999971390 28999991.008000019938 27870000.008000001311 3971063.129999995232 60415.010493723 2024-04-15T00:15:06.657640+00:00 19994330.276000019163 28999971.970000028610 27869999.999000001699 3972218.896999955177 60415.010505199 2024-04-15T00:15:07.649144+00:00 19994330.276000019163 28999991.006999969482 27869999.966000009328 3964327.983000040054 60415.010516852 2024-04-15T00:15:08.656023+00:00 19994330.279999971390 28999997.996999979019 27870000.030000001192 3970240.054999948014 60415.010528328 2024-04-15T00:15:09.647526+00:00 19994330.281000021845 28999990.015000049025 27870000.006999999285 3966533.980000019073 60415.010539982 2024-04-15T00:15:10.654405+00:00 19994330.276000000536 28999993.013999998569 27870000.013999998569 3964286.983999968041 60415.010551457 2024-04-15T00:15:11.645908+00:00 19994330.280000001192 28999999.001999970526 27869999.988000009209 3964903.050999999046 60415.010563117 2024-04-15T00:15:12.653283+00:00 19994330.276999998838 28999962.970000028610 27869999.988000009209 3964403.921000003815 60415.010574587 2024-04-15T00:15:13.644291+00:00 19994330.275999989361 28999958.011999960989 27869999.984000001103 3968214.032000064850 60415.010586246 2024-04-15T00:15:14.651666+00:00 19994330.276000011712 28999975.003000020981 27870000.004999998957 3968812.990999937057 60415.010597900 2024-04-15T00:15:15.658545+00:00 19994330.280999999493 28999972.006999969482 27869999.978999968618 3967251.052000045776 60415.010609375 2024-04-15T00:15:16.650048+00:00 19994330.280000001192 28999966.991000059992 27870000.011000040919 3965431.922999978065 60415.010621035 2024-04-15T00:15:17.657423+00:00 19994330.275999989361 28999960.954999919981 27869999.962999999523 3968104.026999949943 60415.010632505 2024-04-15T00:15:18.648431+00:00 19994330.280000001192 28999965.042000059038 27870000.053999960423 3967679.971000074875 60415.010644164 2024-04-15T00:15:19.655806+00:00 19994330.276999980211 28999932.991999980062 27869999.979000028223 3969696.123000026215 60415.010655635 2024-04-15T00:15:20.646813+00:00 19994330.278000030667 28999944.001999970526 27870000.033999979496 3963421.865999937057 60415.010667294 2024-04-15T00:15:21.654188+00:00 19994330.275999989361 28999958.000000000000 27869999.977000001818 3962533.006000041962 60415.010678770 2024-04-15T00:15:22.645692+00:00 19994330.278999980539 28999985.011000040919 27870000.016000028700 3967255.028999925125 60415.010690423 2024-04-15T00:15:23.652571+00:00 19994330.281000021845 28999970.983999971300 27869999.961000028998 3969502.999000072014 60415.010701899 2024-04-15T00:15:24.644074+00:00 19994330.278000000864 28999977.993000030518 27869999.996999979019 3968770.051999927033 60415.010713553 2024-04-15T00:15:25.650953+00:00 19994330.281000021845 28999960.998999949545 27870000.037999991328 3961719.899000049103 60415.010725212 2024-04-15T00:15:26.658328+00:00 19994330.271999958903 28999966.004000071436 27869999.983999971300 3965809.039000033867 60415.010736682 2024-04-15T00:15:27.649335+00:00 19994330.278000000864 28999987.008999940008 27870000.009000059217 3965107.069999932777 60415.010748342 2024-04-15T00:15:28.656711+00:00 19994330.281000021845 28999972.989000078291 27869999.996999979019 3968160.915000081062 60415.010759817 2024-04-15T00:15:29.648214+00:00 19994330.273999989033 28999995.986999999732 27870000.034999970347 3967935.942999958992 60415.010771471 2024-04-15T00:15:30.655092+00:00 19994330.281000021845 28999988.010000001639 27870000.001999970526 3965092.988999962807 60415.010782947 2024-04-15T00:15:31.646596+00:00 19994330.276000019163 28999994.005000010133 27869999.962000008672 3961100.134999989998 60415.010794600 2024-04-15T00:15:32.653475+00:00 19994330.279999971390 28999992.021000001580 27870000.004999998957 3971880.981000065804 60415.010806076 2024-04-15T00:15:33.644979+00:00 19994330.276000019163 28999978.990999981761 27870000.003000020981 3968515.934999942780 60415.010817735 2024-04-15T00:15:34.652354+00:00 19994330.280999958515 28999997.029000010341 27870000.006999969482 3965829.075000048149 60415.010829389 2024-04-15T00:15:35.659233+00:00 19994330.277000010014 28999990.958999991417 27869999.977000001818 3964221.995000004768 60415.010840865 2024-04-15T00:15:36.650736+00:00 19994330.278000060469 28999949.010000020266 27870000.022999998182 3966078.954999924172 60415.010852518 2024-04-15T00:15:37.657615+00:00 19994330.278999920934 28999966.987999979407 27870000.002000089735 3965154.992000102997 60415.010863994 2024-04-15T00:15:38.649119+00:00 19994330.277000069618 28999981.021000031382 27869999.987999919802 3967242.949999928009 60415.010875648 2024-04-15T00:15:39.655998+00:00 19994330.275999899954 28999972.967999991030 27869999.983000040054 3970537.134999989998 60415.010887124 2024-04-15T00:15:40.647501+00:00 19994330.279000040144 28999990.008000019938 27870000.013000011444 3967887.892000079155 60415.010898783 2024-04-15T00:15:41.654876+00:00 19994330.279999971390 28999967.977000001818 27869999.965000029653 3965082.116999983788 60415.010910253 2024-04-15T00:15:42.645883+00:00 19994330.280000090599 28999982.030999958515 27870000.021999958903 3968411.811999917030 60415.010921913 2024-04-15T00:15:43.653258+00:00 19994330.275999899954 28999965.029000040144 27870000.021999958903 3969457.248000026215 60415.010933382 2024-04-15T00:15:44.644266+00:00 19994330.275000099093 28999961.987999979407 27869999.995999999344 3966758.899999976158 60415.010945042 2024-04-15T00:15:45.651641+00:00 19994330.279999971390 28999978.022999998182 27869999.967999991030 3969686.997000098228 60415.010956696 2024-04-15T00:15:46.658520+00:00 19994330.276000019163 28999968.982999980450 27870000.030999999493 3968299.968999981880 60415.010968172 2024-04-15T00:15:47.650023+00:00 19994330.281999949366 28999975.972999989986 27870000.055000010878 3969828.021999955177 60415.010979825 2024-04-15T00:15:48.656902+00:00 19994330.278000000864 28999971.018000010401 27869999.949000000954 3969408.930999993812 60415.010991301 2024-04-15T00:15:49.648406+00:00 19994330.278000000864 28999983.006000038236 27870000.011000011116 3964701.042999982834 60415.011002961 2024-04-15T00:15:50.655781+00:00 19994330.277000069618 28999960.996999979019 27870000.002999991179 3972206.994000076782 60415.011014430 2024-04-15T00:15:51.646788+00:00 19994330.275999899954 28999965.003999948502 27869999.962999999523 3968236.986999989022 60415.011026090 2024-04-15T00:15:52.654163+00:00 19994330.282999988645 28999984.012000080198 27870000.015000019222 3969225.026999949943 60415.011037560 2024-04-15T00:15:53.645171+00:00 19994330.275000099093 28999990.996999979019 27870000.034999970347 3966656.950999975204 60415.011049219 2024-04-15T00:15:54.652546+00:00 19994330.278000000864 28999969.947999950498 27869999.960000038147 3967951.064000010025 60415.011060695 2024-04-15T00:15:55.644049+00:00 19994330.278000000864 28999981.044000029564 27869999.992999970913 3966073.933000088204 60415.011072349 2024-04-15T00:15:56.650928+00:00 19994330.276000019163 28999969.975999951363 27870000.018999990076 3973015.120000004768 60415.011084008 2024-04-15T00:15:57.658303+00:00 19994330.278999920934 28999944.001000050455 27869999.977999988943 3968283.926999927033 60415.011095484 2024-04-15T00:15:58.649807+00:00 19994330.278000000864 28999975.026999950409 27869999.985000010580 3968082.978000044823 60415.011107137 2024-04-15T00:15:59.656686+00:00 19994330.279000040144 28999929.993000030518 27870000.049000021070 3969490.894999980927 60415.011118613 2024-04-15T00:16:00.648189+00:00 19994330.278999920934 28999924.988000039011 27869999.999000009149 3971522.136999965180 60415.011130267 2024-04-15T00:16:01.655068+00:00 19994330.276000019163 28999915.980999950320 27869999.930999990553 3969447.014999986161 60415.011141737 2024-04-15T00:16:02.646075+00:00 19994330.279000040144 28999936.025000099093 27870000.039000030607 3973777.996000051033 60415.011153396 2024-04-15T00:16:03.653451+00:00 19994330.278999999166 28999893.005999919027 27870000.042999979109 3969349.036000012886 60415.011164872 2024-04-15T00:16:04.644954+00:00 19994330.272999998182 28999906.011000040919 27870000.006999969482 3971669.963999987114 60415.011176526 2024-04-15T00:16:05.651833+00:00 19994330.280999999493 28999914.985000010580 27869999.975000020117 3972233.983000040054 60415.011188001 2024-04-15T00:16:06.643336+00:00 19994330.280000008643 28999907.986999999732 27869999.990999940783 3969897.006999969017 60415.011199661 2024-04-15T00:16:07.650711+00:00 19994330.273999989033 28999855.999000001699 27870000.001999970526 3966447.064000010025 60415.011211315 2024-04-15T00:16:08.657591+00:00 19994330.280999999493 28999907.010000009090 27869999.970000028610 3961900.952999948990 60415.011222790 2024-04-15T00:16:09.649093+00:00 19994330.275000009686 28999937.978000000119 27870000.031000021845 3967760.037000060081 60415.011234444 2024-04-15T00:16:10.655973+00:00 19994330.282999988645 28999904.002999991179 27869999.973000049591 3969902.996999979019 60415.011245920 2024-04-15T00:16:11.647476+00:00 19994330.272000011057 28999909.969000011683 27870000.003000020981 3971220.998999952804 60415.011257580 2024-04-15T00:16:12.654851+00:00 19994330.280999988317 28999870.055999990553 27870000.030999898911 3969364.958000063896 60415.011269049 2024-04-15T00:16:13.645858+00:00 19994330.273999989033 28999925.028000000864 27870000.042000059038 3969572.963999987114 60415.011280709 2024-04-15T00:16:14.653234+00:00 19994330.279000010341 28999980.959999978542 27869999.942000031471 3969158.957999945153 60415.011292179 2024-04-15T00:16:15.644241+00:00 19994330.275999989361 28999971.000000000000 27870000.036000009626 3967279.024000049103 60415.011303838 2024-04-15T00:16:16.651616+00:00 19994330.280000030994 28999942.002000030130 27869999.992999911308 3969812.103999971878 60415.011315492 2024-04-15T00:16:17.658495+00:00 19994330.279999971390 28999966.005999978632 27869999.947000030428 3965751.899999976158 60415.011326968 2024-04-15T00:16:18.649999+00:00 19994330.276000019163 28999986.004999998957 27870000.042999979109 3964581.904000043869 60415.011338621 2024-04-15T00:16:19.656878+00:00 19994330.278999980539 28999953.037000000477 27869999.958999991417 3966498.146000028122 60415.011350097 2024-04-15T00:16:20.648381+00:00 19994330.278999980539 28999980.961000028998 27870000.029000040144 3966627.952000021935 60415.011361751 2024-04-15T00:16:21.655259+00:00 19994330.277000010014 28999964.991999980062 27870000.016999959946 3967587.058999896049 60415.011373227 2024-04-15T00:16:22.646763+00:00 19994330.277000010014 28999983.973999980837 27869999.977000001818 3965534.951000093948 60415.011384886 2024-04-15T00:16:23.654138+00:00 19994330.278999980539 28999984.032000008970 27869999.969999998808 3968708.993999958038 60415.011396356 2024-04-15T00:16:24.645146+00:00 19994330.278999980539 28999985.994000080973 27870000.013000000268 3968315.016999959946 60415.011408015 2024-04-15T00:16:25.652521+00:00 19994330.276000019163 28999961.995999928564 27869999.993999999017 3968025.027000070084 60415.011419485 2024-04-15T00:16:26.643528+00:00 19994330.276000019163 28999976.996999979019 27870000.023999989033 3965289.983999968041 60415.011431145 2024-04-15T00:16:27.650903+00:00 19994330.278999980539 28999947.027000069618 27870000.024000018835 3969496.970000029076 60415.011442798 2024-04-15T00:16:28.657782+00:00 19994330.282999988645 28999950.959999918938 27869999.961999978870 3967518.018000007141 60415.011454274 2024-04-15T00:16:29.649286+00:00 19994330.275000039488 28999929.029000040144 27870000.010000020266 3964078.003999948967 60415.011465928 2024-04-15T00:16:30.656165+00:00 19994330.276000019163 28999966.975000020117 27869999.984000001103 3971443.988999962807 60415.011477403 2024-04-15T00:16:31.647668+00:00 19994330.279999971390 28999962.031999949366 27870000.007999990135 3967945.070000051986 60415.011489057 2024-04-15T00:16:32.654547+00:00 19994330.276999950409 28999978.963999990374 27870000.039000030607 3962511.927999972831 60415.011500533 2024-04-15T00:16:33.646051+00:00 19994330.278000000864 28999981.000000000000 27869999.966999951750 3965438.994000076782 60415.011512192 2024-04-15T00:16:34.653426+00:00 19994330.279000040144 28999951.025000099093 27870000.028000000864 3964045.066000000108 60415.011523662 2024-04-15T00:16:35.644433+00:00 19994330.281000021845 28999966.996999979019 27869999.991000000387 3964155.973999999929 60415.011535322 2024-04-15T00:16:36.651807+00:00 19994330.276999950409 28999964.957999940962 27869999.957000020891 3967477.901999998838 60415.011546792 2024-04-15T00:16:37.642815+00:00 19994330.278000000864 28999952.019999980927 27870000.018999990076 3965946.005000000820 60415.011558451 2024-04-15T00:16:38.650190+00:00 19994330.274999979883 28999920.058000091463 27870000.046000000089 3966421.138999999035 60415.011570105 2024-04-15T00:16:39.657070+00:00 19994330.280000090599 28999888.955999970436 27869999.979000028223 3964808.904000002891 60415.011581581 2024-04-15T00:16:40.648573+00:00 19994330.274999979883 28999912.995000001043 27869999.959999978542 3965885.051999996882 60415.011593234 2024-04-15T00:16:41.655452+00:00 19994330.279999971390 28999920.003999948502 27870000.034000039101 3966637.927000001073 60415.011604710 2024-04-15T00:16:42.646955+00:00 19994330.281999949366 28999937.024000048637 27870000.031999949366 3962200.107999999076 60415.011616364 2024-04-15T00:16:43.653834+00:00 19994330.272999998182 28999922.975000001490 27869999.976000070572 3964924.899000003934 60415.011627839 2024-04-15T00:16:44.645338+00:00 19994330.277000069618 28999921.997999999672 27870000.026999950409 3965133.069999999832 60415.011639499 2024-04-15T00:16:45.652713+00:00 19994330.278000000864 28999931.004000011832 27869999.919999960810 3962310.913999997079 60415.011650969 2024-04-15T00:16:46.643720+00:00 19994330.278999920934 28999939.995999988168 27870000.068000078201 3963432.108999996912 60415.011662629 2024-04-15T00:16:47.651095+00:00 19994330.275000099093 28999922.017000000924 27870000.000000000000 3963264.891000003088 60415.011674099 2024-04-15T00:16:48.642102+00:00 19994330.281000021845 28999927.956999991089 27869999.963999990374 3965713.080999999773 60415.011685758 2024-04-15T00:16:49.649478+00:00 19994330.278000000864 28999945.002000000328 27870000.014999989420 3966490.957999996841 60415.011697417 2024-04-15T00:16:50.656852+00:00 19994330.273999929428 28999952.028000000864 27869999.958999991417 3966735.982000000775 60415.011708887 2024-04-15T00:16:51.647860+00:00 19994330.279000040144 28999933.969000011683 27870000.057000041008 3965574.016000003088 60415.011720547 2024-04-15T00:16:52.655235+00:00 19994330.281000021845 28999931.001999970526 27869999.946999911219 3968859.058999999892 60415.011732017 2024-04-15T00:16:53.646243+00:00 19994330.278000000864 28999960.022000011057 27870000.008000019938 3967109.989999995101 60415.011743676 2024-04-15T00:16:54.653618+00:00 19994330.279999971390 28999951.965000029653 27869999.985000010580 3967685.973000004888 60415.011755146 2024-04-15T00:16:55.644625+00:00 19994330.276999950409 28999907.039999961853 27870000.001999970526 3966078.020999997854 60415.011766805 2024-04-15T00:16:56.652000+00:00 19994330.277000069618 28999889.040000021458 27870000.088000059128 3964563.980000004172 60415.011778275 2024-04-15T00:16:57.643007+00:00 19994330.276000000536 28999863.995999988168 27869999.955000039190 3965541.981999992859 60415.011789935 2024-04-15T00:16:58.650382+00:00 19994330.276999998838 28999900.958999991417 27869999.990999940783 3965755.996000006795 60415.011801589 2024-04-15T00:16:59.657261+00:00 19994330.278000000864 28999884.981999989599 27869999.977000001818 3963983.909999995958 60415.011813065 2024-04-15T00:17:00.648765+00:00 19994330.280000001192 28999914.034000039101 27869999.998000029474 3964652.130999996793 60415.011824718 2024-04-15T00:17:01.655644+00:00 19994330.274999991059 28999923.012999951839 27870000.059000000358 3964628.993000001181 60415.011836194 2024-04-15T00:17:02.647147+00:00 19994330.278999999166 28999964.978000041097 27869999.945999991149 3958779.013999999035 60415.011847853 2024-04-15T00:17:03.654522+00:00 19994330.275000009686 28999893.028999920934 27870000.025000009686 3964019.020999997854 60415.011859323 2024-04-15T00:17:04.645529+00:00 19994330.280999988317 28999904.956000089645 27870000.037000000477 3966625.056000009179 60415.011870983 2024-04-15T00:17:05.652905+00:00 19994330.277000010014 28999928.995000001043 27869999.959999989718 3967435.905000001192 60415.011882453 2024-04-15T00:17:06.643912+00:00 19994330.280999988317 28999933.009999990463 27869999.976000010967 3964192.018999993801 60415.011894112 2024-04-15T00:17:07.651287+00:00 19994330.275000009686 28999922.028000000864 27870000.042999979109 3964673.927999988198 60415.011905582 2024-04-15T00:17:08.642294+00:00 19994330.279000010341 28999954.952000018209 27869999.983000010252 3964599.016000003088 60415.011917241 2024-04-15T00:17:09.649669+00:00 19994330.278000000864 28999947.019999980927 27870000.008000019938 3959459.120000004768 60415.011928895 2024-04-15T00:17:10.656549+00:00 19994330.275999989361 28999975.998999949545 27869999.979999959469 3963280.987000017893 60415.011940371 2024-04-15T00:17:11.648052+00:00 19994330.278999980539 28999957.029999971390 27869999.990000009537 3961166.968999981880 60415.011952025 2024-04-15T00:17:12.654931+00:00 19994330.278000000864 28999913.999000068754 27870000.058000031859 3966537.886000006925 60415.011963501 2024-04-15T00:17:13.646434+00:00 19994330.279000040144 28999924.985000010580 27869999.942999958992 3966475.138000010978 60415.011975160 2024-04-15T00:17:14.653809+00:00 19994330.275999959558 28999970.995000001043 27869999.992000039667 3964602.909999995958 60415.011986630 2024-04-15T00:17:15.644817+00:00 19994330.278000000864 28999953.010999921709 27870000.042999979109 3969467.065999985207 60415.011998284 2024-04-15T00:17:16.651696+00:00 19994330.278000000864 28999947.976000070572 27869999.981000009924 3965034.994000018109 60415.012009759 2024-04-15T00:17:17.643199+00:00 19994330.279000040144 28999941.004999998957 27870000.022999998182 3966024.945999979973 60415.012021419 2024-04-15T00:17:18.650573+00:00 19994330.279999971390 28999958.993999961764 27869999.937999960035 3967514.969999998808 60415.012033072 2024-04-15T00:17:19.657453+00:00 19994330.273999989033 28999918.037999991328 27870000.033999979496 3966617.004999995232 60415.012044548 2024-04-15T00:17:20.648956+00:00 19994330.278000000864 28999907.962000001222 27870000.034000039101 3963502.186000018846 60415.012056202 2024-04-15T00:17:21.655836+00:00 19994330.278000000864 28999939.015999998897 27869999.975000020117 3972545.824000000954 60415.012067677 2024-04-15T00:17:22.647339+00:00 19994330.277000010014 28999899.980999991298 27870000.011000040919 3967112.046000003815 60415.012079337 2024-04-15T00:17:23.654714+00:00 19994330.279999971390 28999929.003000009805 27869999.968999978155 3966032.898000001907 60415.012090807 2024-04-15T00:17:24.645721+00:00 19994330.280000090599 28999950.028000008315 27870000.041999939829 3963068.182999997865 60415.012102467 2024-04-15T00:17:25.653097+00:00 19994330.276999950409 28999980.978999998420 27869999.927999969572 3963582.840999991167 60415.012113936 2024-04-15T00:17:26.644104+00:00 19994330.276000019163 28999959.991000000387 27870000.055000070482 3963896.168000013102 60415.012125596 2024-04-15T00:17:27.651479+00:00 19994330.278999920934 28999935.009999990463 27869999.978999968618 3964387.947999984026 60415.012137066 2024-04-15T00:17:28.642486+00:00 19994330.278000000864 28999957.998000029474 27870000.065000060946 3967240.891000003088 60415.012148725 2024-04-15T00:17:29.649861+00:00 19994330.280000090599 28999965.028000000864 27869999.931999921799 3964320.159999995958 60415.012160385 2024-04-15T00:17:30.657236+00:00 19994330.276999950409 28999980.955999970436 27870000.022000070661 3969421.842999995220 60415.012171855 2024-04-15T00:17:31.648246+00:00 19994330.279000040144 28999966.036000009626 27869999.985999941826 3964376.085000007879 60415.012183514 2024-04-15T00:17:32.655619+00:00 19994330.274999979883 28999967.996999979019 27870000.024000048637 3965795.921000003815 60415.012194984 2024-04-15T00:17:33.646626+00:00 19994330.276999950409 28999949.977000001818 27869999.967999938875 3966735.057999997865 60415.012206644 2024-04-15T00:17:34.654001+00:00 19994330.278000000864 28999970.021000031382 27870000.007000088692 3970251.902999997139 60415.012218114 2024-04-15T00:17:35.645008+00:00 19994330.279000040144 28999990.009999990463 27870000.016999959946 3965814.057999997865 60415.012229773 2024-04-15T00:17:36.652384+00:00 19994330.279000040144 28999958.981000009924 27869999.980000019073 3961660.032999991905 60415.012241249 2024-04-15T00:17:37.643887+00:00 19994330.278000000864 28999937.048999968916 27870000.054000020027 3966257.049000024796 60415.012252903 2024-04-15T00:17:38.650766+00:00 19994330.279999971390 28999966.971000079066 27869999.903000000864 3964596.917999982834 60415.012264378 2024-04-15T00:17:39.642269+00:00 19994330.276000019163 28999962.002999901772 27870000.063999999315 3965326.008000016212 60415.012276038 2024-04-15T00:17:40.649644+00:00 19994330.276000019163 28999856.976000070572 27869999.984000001103 3966644.926999986172 60415.012287691 2024-04-15T00:17:41.656524+00:00 19994330.278999920934 28999897.047999981791 27870000.017000000924 3965505.125999987125 60415.012299167 2024-04-15T00:17:42.648027+00:00 19994330.279999971390 28999939.965000029653 27870000.000000000000 3964667.972999989986 60415.012310821 2024-04-15T00:17:43.654906+00:00 19994330.275000099093 28999902.988999959081 27869999.947999998927 3965359.982000052929 60415.012322296 2024-04-15T00:17:44.646409+00:00 19994330.280999898911 28999933.996000051498 27870000.041999999434 3964247.945999979973 60415.012333950 2024-04-15T00:17:45.653288+00:00 19994330.275000099093 28999934.059999939054 27870000.022000011057 3967357.000000000000 60415.012345426 2024-04-15T00:17:46.644792+00:00 19994330.276999950409 28999938.927999969572 27869999.978999998420 3966955.097999989986 60415.012357079 2024-04-15T00:17:47.651671+00:00 19994330.279999971390 28999941.018000010401 27869999.978999998420 3965711.995999991894 60415.012368555 2024-04-15T00:17:48.643174+00:00 19994330.278000000864 28999959.031000021845 27870000.043999969959 3969285.051999986172 60415.012380209 2024-04-15T00:17:49.650053+00:00 19994330.277000069618 28999974.970000028610 27870000.000000000000 3967454.879000008106 60415.012391685 2024-04-15T00:17:50.641557+00:00 19994330.274999979883 28999985.991999980062 27870000.017000019550 3965586.060999989975 60415.012403344 2024-04-15T00:17:51.648932+00:00 19994330.282000008970 28999988.004999998957 27869999.977999988943 3967114.033000051975 60415.012414998 2024-04-15T00:17:52.655811+00:00 19994330.274999998510 28999972.009999990463 27869999.974000040442 3964870.944999992847 60415.012426474 2024-04-15T00:17:53.647314+00:00 19994330.280000001192 28999974.970000028610 27870000.020999971777 3965827.000999987125 60415.012438127 2024-04-15T00:17:54.654193+00:00 19994330.280000001192 28999957.024999979883 27869999.966000020504 3964186.032999991905 60415.012449603 2024-04-15T00:17:55.645697+00:00 19994330.273999989033 28999975.978999968618 27870000.025999959558 3968686.948000013828 60415.012461262 2024-04-15T00:17:56.653072+00:00 19994330.282000008970 28999969.042000059038 27870000.019000049680 3966421.005999981891 60415.012472732 2024-04-15T00:17:57.644079+00:00 19994330.276000011712 28999971.960999999195 27869999.994999948889 3964792.092000008095 60415.012484392 2024-04-15T00:17:58.651454+00:00 19994330.278000000864 28999984.015999998897 27869999.955999970436 3965750.885999978054 60415.012495862 2024-04-15T00:17:59.642461+00:00 19994330.277000010014 28999939.980999991298 27870000.015000101179 3964616.947000027169 60415.012507521 2024-04-15T00:18:00.649836+00:00 19994330.282999988645 28999950.018000010401 27870000.042999979109 3969096.101000010967 60415.012518991 2024-04-15T00:18:01.640844+00:00 19994330.275999989361 28999941.015999998897 27869999.993999961764 3968093.953000009060 60415.012530651 2024-04-15T00:18:02.648219+00:00 19994330.275000009686 28999925.995999988168 27870000.000000000000 3967933.961999952793 60415.012542305 2024-04-15T00:18:03.655098+00:00 19994330.278000000864 28999960.025000009686 27870000.026999950409 3968691.148000001907 60415.012553780 2024-04-15T00:18:04.646601+00:00 19994330.281000021845 28999936.962999999523 27869999.929000020027 3971351.075000048149 60415.012565440 2024-04-15T00:18:05.653976+00:00 19994330.278000000864 28999939.014000028372 27870000.042000059038 3967380.758999944199 60415.012576910 2024-04-15T00:18:06.644983+00:00 19994330.278000000864 28999933.977000001818 27869999.970999959856 3971105.055000007153 60415.012588569 2024-04-15T00:18:07.652359+00:00 19994330.275999959558 28999882.020999971777 27870000.006000038236 3968982.029000043869 60415.012600045 2024-04-15T00:18:08.643862+00:00 19994330.276000019163 28999935.977999988943 27870000.031000021845 3972411.100999950897 60415.012611698 2024-04-15T00:18:09.650741+00:00 19994330.278999980539 28999905.037000000477 27869999.990999940783 3968682.924000024796 60415.012623174 2024-04-15T00:18:10.642244+00:00 19994330.276000019163 28999940.962000008672 27869999.989000078291 3968152.013999999035 60415.012634828 2024-04-15T00:18:11.649124+00:00 19994330.279999971390 28999925.037999991328 27869999.982999920845 3966109.000999987125 60415.012646487 2024-04-15T00:18:12.656499+00:00 19994330.279000040144 28999918.961000028998 27870000.031000021845 3971361.940999985207 60415.012657957 2024-04-15T00:18:13.647505+00:00 19994330.276999950409 28999957.019999980927 27869999.947999950498 3965692.156000018120 60415.012669617 2024-04-15T00:18:14.654881+00:00 19994330.278000000864 28999929.986000001431 27870000.078999999911 3968584.858000040054 60415.012681087 2024-04-15T00:18:15.645888+00:00 19994330.275000039488 28999912.997999969870 27869999.944000009447 3965338.026999949943 60415.012692746 2024-04-15T00:18:16.653263+00:00 19994330.281000021845 28999950.008000019938 27869999.991000059992 3967399.923000038136 60415.012704216 2024-04-15T00:18:17.644271+00:00 19994330.274999979883 28999924.970000028610 27870000.009999990463 3969206.027000010014 60415.012715876 2024-04-15T00:18:18.651646+00:00 19994330.281999949366 28999859.014000058174 27870000.034000001848 3971459.037000000011 60415.012727351 2024-04-15T00:18:19.643149+00:00 19994330.277000069618 28999804.025999899954 27869999.984000001103 3971225.933999956120 60415.012739005 2024-04-15T00:18:20.650028+00:00 19994330.276000019163 28999842.009999990463 27869999.997999999672 3965699.109000027180 60415.012750481 2024-04-15T00:18:21.641532+00:00 19994330.276999950409 28999722.973000049591 27870000.018000010401 3965071.955999969970 60415.012762140 2024-04-15T00:18:22.648906+00:00 19994330.279999971390 28999616.004999998957 27869999.961999978870 3962948.064999998081 60415.012773794 2024-04-15T00:18:23.655786+00:00 19994330.272999998182 28999655.011999960989 27869999.983000010252 3968100.905000030994 60415.012785269 2024-04-15T00:18:24.647289+00:00 19994330.281000021845 28999789.985000010580 27870000.018999990076 3966086.111999989022 60415.012796924 2024-04-15T00:18:25.654168+00:00 19994330.274000048637 28999608.029999971390 27870000.013999998569 3963730.882000029087 60415.012808399 2024-04-15T00:18:26.645671+00:00 19994330.276000019163 28999557.952000018209 27869999.964999999851 3967210.996999979019 60415.012820059 2024-04-15T00:18:27.653047+00:00 19994330.272999998182 28999469.055000070482 27870000.046000000089 3961661.064999998081 60415.012831529 2024-04-15T00:18:28.644054+00:00 19994330.275999899954 28999688.949000000954 27869999.971999999136 3962989.990999997128 60415.012843188 2024-04-15T00:18:29.651429+00:00 19994330.279000040144 28999785.005999919027 27870000.032999988645 3968034.980000019073 60415.012854658 2024-04-15T00:18:30.642436+00:00 19994330.279000040144 28999827.009000059217 27869999.977999988943 3963987.997999966145 60415.012866317 2024-04-15T00:18:31.649812+00:00 19994330.274999979883 28999792.019999980927 27870000.033000048250 3965267.034000039101 60415.012877787 2024-04-15T00:18:32.640819+00:00 19994330.278000000864 28999781.990000009537 27869999.962999999523 3968103.892999947071 60415.012889447 2024-04-15T00:18:33.648194+00:00 19994330.276000019163 28999857.006000038236 27870000.002999961376 3964384.027000010014 60415.012901100 2024-04-15T00:18:34.655073+00:00 19994330.276999950409 28999827.971000000834 27870000.000000000000 3963902.053000032902 60415.012912576 2024-04-15T00:18:35.646576+00:00 19994330.282000061125 28999922.039000000805 27869999.963999990374 3962358.987999976147 60415.012924235 2024-04-15T00:18:36.653951+00:00 19994330.273999929428 28999917.996000010520 27870000.060999989510 3963719.032999991905 60415.012935705 2024-04-15T00:18:37.644959+00:00 19994330.279000040144 28999931.944999989122 27869999.945000048727 3971143.972999989986 60415.012947365 2024-04-15T00:18:38.652334+00:00 19994330.279999971390 28999931.057000011206 27870000.028000000864 3969548.960000038147 60415.012958835 2024-04-15T00:18:39.643341+00:00 19994330.274000048637 28999916.984999980778 27870000.029000040144 3971448.135999978054 60415.012970495 2024-04-15T00:18:40.650716+00:00 19994330.278999920934 28999885.985000010580 27869999.903999920934 3969399.957000017166 60415.012981964 2024-04-15T00:18:41.641724+00:00 19994330.279999971390 28999916.988999988884 27870000.072000030428 3969540.971000016201 60415.012993624 2024-04-15T00:18:42.649099+00:00 19994330.277000069618 28999913.037999991328 27870000.009999990463 3973213.982999979984 60415.013005100 2024-04-15T00:18:43.640602+00:00 19994330.276000019163 28999924.979000028223 27870000.004999998957 3968784.984000027180 60415.013016753 2024-04-15T00:18:44.647481+00:00 19994330.278999920934 28999921.002999961376 27869999.973999980837 3968256.976999998093 60415.013028413 2024-04-15T00:18:45.654856+00:00 19994330.278999999166 28999931.990000009537 27869999.994000080973 3967431.988999962807 60415.013039883 2024-04-15T00:18:46.645863+00:00 19994330.274999998510 28999962.018999990076 27870000.000000000000 3968443.054000020027 60415.013051542 2024-04-15T00:18:47.653238+00:00 19994330.280999999493 28999936.003000020981 27870000.076999899000 3972463.950999975204 60415.013063018 2024-04-15T00:18:48.644742+00:00 19994330.280000001192 28999902.995999988168 27869999.945000048727 3965641.078000009060 60415.013074671 2024-04-15T00:18:49.651621+00:00 19994330.274000000209 28999948.013999998569 27870000.036000009626 3969392.980999947060 60415.013086147 2024-04-15T00:18:50.643124+00:00 19994330.277999978513 28999858.981000009924 27869999.980000019073 3965715.023000001907 60415.013097801 2024-04-15T00:18:51.650003+00:00 19994330.277000010014 28999921.014999989420 27869999.955999970436 3963433.880000113975 60415.013109277 2024-04-15T00:18:52.641506+00:00 19994330.280000001192 28999952.969000041485 27869999.967000011355 3966232.075999975204 60415.013120931 2024-04-15T00:18:53.648386+00:00 19994330.278000000864 28999945.029999971390 27870000.080000039190 3960794.033999919891 60415.013132590 2024-04-15T00:18:54.655761+00:00 19994330.279000010341 28999965.971999999136 27869999.951999899000 3965377.099000095855 60415.013144066 2024-04-15T00:18:55.647264+00:00 19994330.275999989361 28999949.067000031471 27870000.047000050545 3966185.972999929916 60415.013155719 2024-04-15T00:18:56.654143+00:00 19994330.278999980539 28999966.957000020891 27869999.947000000626 3962296.851000071038 60415.013167195 2024-04-15T00:18:57.645646+00:00 19994330.276000019163 28999962.037999991328 27870000.063000001013 3964818.987999916077 60415.013178849 2024-04-15T00:18:58.652526+00:00 19994330.277000010014 28999963.970999959856 27869999.975999999791 3965778.126000047196 60415.013190324 2024-04-15T00:18:59.644029+00:00 19994330.282000008970 28999967.983000040054 27869999.958000000566 3967310.870000004768 60415.013201984 2024-04-15T00:19:00.651404+00:00 19994330.275999959558 28999960.981999989599 27869999.978000000119 3966060.077000021935 60415.013213454 2024-04-15T00:19:01.642411+00:00 19994330.278000000864 28999927.016999959946 27870000.102000001818 3963964.004999995232 60415.013225113 2024-04-15T00:19:02.649787+00:00 19994330.277000010014 28999894.990000009537 27869999.912000000477 3965069.078999996185 60415.013236583 2024-04-15T00:19:03.640793+00:00 19994330.276000019163 28999929.019000049680 27870000.050000008196 3963955.919999957085 60415.013248242 2024-04-15T00:19:04.648171+00:00 19994330.278999980539 28999924.997999910265 27869999.991999980062 3963707.962000011932 60415.013259897 2024-04-15T00:19:05.655048+00:00 19994330.278000000864 28999933.947000030428 27869999.953000009060 3965813.039000033867 60415.013271372 2024-04-15T00:19:06.646551+00:00 19994330.282000008970 28999899.074000000954 27870000.032000008970 3966309.070999979973 60415.013283026 2024-04-15T00:19:07.653431+00:00 19994330.274999979883 28999923.945000048727 27870000.020999971777 3967946.871999979019 60415.013294502 2024-04-15T00:19:08.644934+00:00 19994330.278000000864 28999964.042999979109 27870000.029000040144 3968325.080000042915 60415.013306161 2024-04-15T00:19:09.652309+00:00 19994330.277000010014 28999974.000000000000 27869999.970999959856 3966083.977999926079 60415.013317631 2024-04-15T00:19:10.643316+00:00 19994330.279000040144 28999939.962000008672 27869999.984000030905 3962921.996000051033 60415.013329290 2024-04-15T00:19:11.650691+00:00 19994330.278000000864 28999931.030000001192 27870000.055999990553 3960669.937999964226 60415.013340766 2024-04-15T00:19:12.642195+00:00 19994330.276999950409 28999963.006999999285 27869999.984000030905 3959460.114000082016 60415.013352420 2024-04-15T00:19:13.649074+00:00 19994330.279999971390 28999914.002999998629 27869999.987999979407 3963825.984999895096 60415.013363895 2024-04-15T00:19:14.640577+00:00 19994330.276000019163 28999956.997999999672 27869999.972999989986 3963105.968000053894 60415.013375549 2024-04-15T00:19:15.647456+00:00 19994330.278000000864 28999952.978000018746 27869999.975999951363 3965475.039999961853 60415.013387209 2024-04-15T00:19:16.654831+00:00 19994330.277000069618 28999959.012999981642 27870000.058000091463 3965624.932000041008 60415.013398679 2024-04-15T00:19:17.645837+00:00 19994330.279999971390 28999960.991000000387 27869999.967999938875 3964941.944000006188 60415.013410338 2024-04-15T00:19:18.653214+00:00 19994330.276999950409 28999935.008999999613 27870000.055999990553 3965638.097999929916 60415.013421814 2024-04-15T00:19:19.644717+00:00 19994330.279000040144 28999916.979999989271 27869999.932000041008 3961963.943000078201 60415.013433468 2024-04-15T00:19:20.651595+00:00 19994330.276000019163 28999857.000000000000 27869999.988999959081 3964717.080999969970 60415.013444943 2024-04-15T00:19:21.643099+00:00 19994330.278000000864 28999840.004000011832 27870000.009000059217 3964431.935000061989 60415.013456597 2024-04-15T00:19:22.649979+00:00 19994330.276000019163 28999838.974000040442 27870000.036000009626 3965341.987999916077 60415.013468073 2024-04-15T00:19:23.641482+00:00 19994330.280999898911 28999834.031999949366 27869999.970999959856 3964474.098000050057 60415.013479732 2024-04-15T00:19:24.648857+00:00 19994330.276000019163 28999940.005000051111 27870000.006000038236 3964476.013000010978 60415.013491202 2024-04-15T00:19:25.639864+00:00 19994330.278000000864 28999938.956999961287 27870000.018000010401 3971562.916000009049 60415.013502861 2024-04-15T00:19:26.647239+00:00 19994330.279000040144 28999928.039000030607 27869999.971999999136 3972257.995000004768 60415.013514515 2024-04-15T00:19:27.654118+00:00 19994330.274999979883 28999913.013000011444 27869999.973999980837 3963901.975999950897 60415.013525991 2024-04-15T00:19:28.645622+00:00 19994330.279999971390 28999948.989999949932 27870000.038999918848 3964871.026000022888 60415.013537650 2024-04-15T00:19:29.652997+00:00 19994330.277000069618 28999954.002000030130 27870000.007000088692 3963825.972999929916 60415.013549120 2024-04-15T00:19:30.644004+00:00 19994330.279999971390 28999955.006999969482 27869999.993999961764 3963569.976000071038 60415.013560780 2024-04-15T00:19:31.651379+00:00 19994330.278000000864 28999946.994000080973 27869999.985000010580 3968952.110000013839 60415.013572250 2024-04-15T00:19:32.642387+00:00 19994330.274999979883 28999945.966999888420 27869999.978999968618 3965093.946999907028 60415.013583909 2024-04-15T00:19:33.649762+00:00 19994330.276000019163 28999861.045000080019 27870000.049000021070 3966795.077000021935 60415.013595379 2024-04-15T00:19:34.640769+00:00 19994330.279999971390 28999844.995999928564 27869999.945000048727 3966903.917999982834 60415.013607039 2024-04-15T00:19:35.648144+00:00 19994330.282999988645 28999847.985000010580 27870000.028999999166 3966779.924000024796 60415.013618692 2024-04-15T00:19:36.655023+00:00 19994330.272000070661 28999902.971000079066 27870000.037000011653 3967003.990000010002 60415.013630168 2024-04-15T00:19:37.646526+00:00 19994330.279999971390 28999949.059999939054 27869999.953999999911 3967789.116000055801 60415.013641822 2024-04-15T00:19:38.653406+00:00 19994330.274000000209 28999908.971999999136 27870000.025999989361 3964255.923999906052 60415.013653297 2024-04-15T00:19:39.644909+00:00 19994330.280999999493 28999810.960999969393 27869999.951999988407 3966506.038000106812 60415.013664957 2024-04-15T00:19:40.652284+00:00 19994330.274999998510 28999812.986000061035 27870000.005000028759 3968238.985999941826 60415.013676427 2024-04-15T00:19:41.643291+00:00 19994330.278000000864 28999847.064999941736 27870000.028000000864 3966511.019000052940 60415.013688087 2024-04-15T00:19:42.650667+00:00 19994330.280000001192 28999904.981000069529 27870000.004999998957 3967931.085999966133 60415.013699557 2024-04-15T00:19:43.641674+00:00 19994330.274999991059 28999833.993999961764 27869999.962000008672 3969835.929999948014 60415.013711216 2024-04-15T00:19:44.649048+00:00 19994330.279000010341 28999838.045000080019 27870000.076999958605 3968877.939000010025 60415.013722692 2024-04-15T00:19:45.640552+00:00 19994330.278000000864 28999848.989999890327 27869999.966000020504 3970797.999000072014 60415.013734345 2024-04-15T00:19:46.647431+00:00 19994330.278000000864 28999859.987000111490 27869999.996999979019 3966622.983999968041 60415.013745999 2024-04-15T00:19:47.654311+00:00 19994330.275999989361 28999869.005999919027 27870000.046999990940 3970931.093999981880 60415.013757475 2024-04-15T00:19:48.645814+00:00 19994330.279000010341 28999937.978000000119 27869999.890000049025 3964650.978999971878 60415.013769134 2024-04-15T00:19:49.653189+00:00 19994330.276999980211 28999903.022999998182 27870000.070999979973 3969464.919000030030 60415.013780604 2024-04-15T00:19:50.644196+00:00 19994330.276000019163 28999794.988000001758 27869999.959999978542 3966091.047999978065 60415.013792263 2024-04-15T00:19:51.651571+00:00 19994330.278999980539 28999820.000999998301 27870000.039000030607 3963980.006000041962 60415.013803734 2024-04-15T00:19:52.642578+00:00 19994330.278000000864 28999779.008000001311 27870000.047999981791 3969267.023000001907 60415.013815393 2024-04-15T00:19:53.649953+00:00 19994330.278000000864 28999913.984000001103 27869999.986000061035 3965185.072000027169 60415.013826868 2024-04-15T00:19:54.641457+00:00 19994330.277000010014 28999932.000999990851 27869999.935999989510 3970586.962999939919 60415.013838522 2024-04-15T00:19:55.648336+00:00 19994330.278000000864 28999939.008999999613 27870000.044999960810 3964668.998000026215 60415.013849998 2024-04-15T00:19:56.639839+00:00 19994330.277000010014 28999880.018000010401 27870000.016999959946 3964675.996999979019 60415.013861658 2024-04-15T00:19:57.647214+00:00 19994330.275999959558 28999803.942999988794 27869999.937000039965 3964444.960000038147 60415.013873311 2024-04-15T00:19:58.654094+00:00 19994330.281000021845 28999897.003000020981 27870000.024999979883 3962344.037999988068 60415.013884781 2024-04-15T00:19:59.645101+00:00 19994330.277000010014 28999904.020999971777 27869999.968999978155 3963557.021000028122 60415.013896441 2024-04-15T00:20:00.652476+00:00 19994330.277000010014 28999901.980000019073 27870000.018000010401 3962624.968999981880 60415.013907916 2024-04-15T00:20:01.643979+00:00 19994330.275999959558 28999866.031000021845 27870000.013000011444 3962235.998999952804 60415.013919570 2024-04-15T00:20:02.650858+00:00 19994330.278000000864 28999818.965999960899 27869999.963999990374 3962726.981999992859 60415.013931046 2024-04-15T00:20:03.642362+00:00 19994330.276000019163 28999912.034000039101 27870000.054000020027 3968808.933000088204 60415.013942699 2024-04-15T00:20:04.649241+00:00 19994330.281000021845 28999942.014999989420 27869999.995000001043 3968706.050999999046 60415.013954175 2024-04-15T00:20:05.640744+00:00 19994330.276000019163 28999943.994000021368 27870000.037999991328 3961489.977999926079 60415.013965829 2024-04-15T00:20:06.647622+00:00 19994330.278999920934 28999961.009999930859 27869999.968999978155 3962186.018000007141 60415.013977489 2024-04-15T00:20:07.654998+00:00 19994330.281000021845 28999960.004000071436 27869999.984000090510 3961085.029000043869 60415.013988964 2024-04-15T00:20:08.646501+00:00 19994330.274999979883 28999943.967000011355 27869999.972999930382 3961851.959999918938 60415.014000618 2024-04-15T00:20:09.653381+00:00 19994330.275000099093 28999901.013999938965 27870000.024999979883 3962606.990000010002 60415.014012094 2024-04-15T00:20:10.644883+00:00 19994330.279999971390 28999910.008000019938 27869999.981000069529 3963078.991999983788 60415.014023747 2024-04-15T00:20:11.651763+00:00 19994330.278999920934 28999957.993000030518 27870000.054999951273 3967526.065000057220 60415.014035223 2024-04-15T00:20:12.643266+00:00 19994330.278000000864 28999972.967000011355 27869999.969000101089 3965501.103999971878 60415.014046882 2024-04-15T00:20:13.650642+00:00 19994330.277000069618 28999971.001999970526 27869999.980999998748 3967517.883000016212 60415.014058352 2024-04-15T00:20:14.641648+00:00 19994330.278000000864 28999970.026000019163 27870000.000999998301 3964224.016000031959 60415.014070012 2024-04-15T00:20:15.649024+00:00 19994330.281000021845 28999983.003000020981 27870000.015000011772 3967044.033999919891 60415.014081482 2024-04-15T00:20:16.640031+00:00 19994330.274999979883 28999977.980999950320 27870000.000999990851 3965857.875000000000 60415.014093141 2024-04-15T00:20:17.647408+00:00 19994330.278000000864 28999972.017000079155 27869999.990000009537 3962622.128000020981 60415.014104795 2024-04-15T00:20:18.654285+00:00 19994330.279999971390 28999971.979999899864 27870000.011999990791 3964546.917999982834 60415.014116270 2024-04-15T00:20:19.645789+00:00 19994330.277000069618 28999991.013000011444 27870000.048999991268 3965821.049000024796 60415.014127930 2024-04-15T00:20:20.653164+00:00 19994330.276999950409 28999979.029000040144 27869999.939000010490 3969214.944000006188 60415.014139400 2024-04-15T00:20:21.644171+00:00 19994330.279000040144 28999971.995000001043 27869999.960999999195 3962780.050000071991 60415.014151060 2024-04-15T00:20:22.651546+00:00 19994330.276999950409 28999974.003000020981 27870000.017000019550 3966868.000000000000 60415.014162529 2024-04-15T00:20:23.642553+00:00 19994330.282999988645 28999958.011999960989 27870000.048999968916 3967846.953999996185 60415.014174189 2024-04-15T00:20:24.649928+00:00 19994330.274999979883 28999969.986999988556 27870000.020000040531 3960516.975999950897 60415.014185659 2024-04-15T00:20:25.640936+00:00 19994330.279000040144 28999961.978000000119 27869999.981999989599 3961527.957000017166 60415.014197318 2024-04-15T00:20:26.648311+00:00 19994330.276999950409 28999970.030999999493 27870000.006999969482 3963626.023000001907 60415.014208789 2024-04-15T00:20:27.639318+00:00 19994330.276000019163 28999958.962999999523 27869999.971999999136 3967392.103999971878 60415.014220448 2024-04-15T00:20:28.646693+00:00 19994330.279999971390 28999969.993000000715 27869999.970000028610 3965964.970000029076 60415.014232101 2024-04-15T00:20:29.653572+00:00 19994330.280000090599 28999968.037000000477 27870000.051999989897 3964327.001999973785 60415.014243577 2024-04-15T00:20:30.645076+00:00 19994330.276000019163 28999978.978999998420 27869999.958000000566 3963609.978999971878 60415.014255237 2024-04-15T00:20:31.652451+00:00 19994330.275999899954 28999932.009999990463 27870000.042999979109 3967330.014000058174 60415.014266707 2024-04-15T00:20:32.643458+00:00 19994330.278000000864 28999906.996000021696 27869999.986999988556 3962963.998000026215 60415.014278366 2024-04-15T00:20:33.650833+00:00 19994330.278000000864 28999962.007999990135 27870000.042000059038 3964252.995000004768 60415.014289842 2024-04-15T00:20:34.642336+00:00 19994330.276999998838 28999955.008999999613 27869999.930999990553 3965202.007999897003 60415.014301496 2024-04-15T00:20:35.649215+00:00 19994330.282000008970 28999963.994000021368 27870000.060999989510 3965764.063000082970 60415.014312971 2024-04-15T00:20:36.640719+00:00 19994330.275000009686 28999979.987999979407 27869999.990999940783 3967317.998999952804 60415.014324625 2024-04-15T00:20:37.647598+00:00 19994330.278999999166 28999959.989000018686 27869999.991000059992 3967279.996999979019 60415.014336101 2024-04-15T00:20:38.639101+00:00 19994330.277999978513 28999972.006999969482 27870000.001000050455 3965246.983000040054 60415.014347754 2024-04-15T00:20:39.645980+00:00 19994330.277000010014 28999952.009999990463 27869999.992999911308 3963104.957000017166 60415.014359414 2024-04-15T00:20:40.653356+00:00 19994330.278000000864 28999965.994000021368 27869999.949000000954 3962962.013000010978 60415.014370884 2024-04-15T00:20:41.644363+00:00 19994330.280000001192 28999950.977000001818 27870000.017000079155 3961956.059999942780 60415.014382543 2024-04-15T00:20:42.651738+00:00 19994330.278000000864 28999953.014999989420 27870000.025999899954 3963480.937999964226 60415.014394013 2024-04-15T00:20:43.642745+00:00 19994330.280000001192 28999945.013000071049 27870000.022000070661 3967778.007000089157 60415.014405672 2024-04-15T00:20:44.650121+00:00 19994330.274999979883 28999949.974999900907 27869999.963999990374 3966790.919999957085 60415.014417148 2024-04-15T00:20:45.641624+00:00 19994330.277000010014 28999969.976000070572 27870000.031000021845 3964728.044999957085 60415.014428802 2024-04-15T00:20:46.648503+00:00 19994330.278000000864 28999960.044999960810 27870000.026000019163 3965821.015000104904 60415.014440278 2024-04-15T00:20:47.640006+00:00 19994330.282000008970 28999988.981000069529 27869999.931999921799 3963117.006999969017 60415.014451937 2024-04-15T00:20:48.647381+00:00 19994330.278000000864 28999992.022999998182 27870000.024000048637 3961047.054000020027 60415.014463407 2024-04-15T00:20:49.638389+00:00 19994330.275000039488 28999986.975999951363 27869999.973999980837 3964265.916999936104 60415.014475061 2024-04-15T00:20:50.645268+00:00 19994330.277000010014 28999986.006999969482 27869999.983999971300 3966488.003000020981 60415.014486720 2024-04-15T00:20:51.652643+00:00 19994330.279999971390 28999997.985000010580 27869999.981999989599 3961909.008000016212 60415.014498190 2024-04-15T00:20:52.643650+00:00 19994330.278000000864 28999990.024000048637 27870000.037000000477 3967984.060999989975 60415.014509850 2024-04-15T00:20:53.651025+00:00 19994330.278999980539 28999992.014999989420 27870000.000999990851 3967148.927000045776 60415.014521320 2024-04-15T00:20:54.642033+00:00 19994330.278000000864 28999987.957000020891 27869999.995000001043 3963444.023000001907 60415.014532979 2024-04-15T00:20:55.649408+00:00 19994330.277000010014 28999981.036000009626 27870000.024000000209 3964003.027999997139 60415.014544455 2024-04-15T00:20:56.640911+00:00 19994330.277000010014 28999933.982999920845 27869999.990000009537 3960747.962000011932 60415.014556109 2024-04-15T00:20:57.647790+00:00 19994330.278000000864 28999971.014000058174 27870000.023999989033 3962458.981999992859 60415.014567584 2024-04-15T00:20:58.639293+00:00 19994330.282000008970 28999963.977999929339 27869999.978999998420 3962778.988999962807 60415.014579244 2024-04-15T00:20:59.646669+00:00 19994330.276000019163 28999978.011000040919 27870000.035999979824 3964835.039000033867 60415.014590898 2024-04-15T00:21:00.653548+00:00 19994330.278000000864 28999960.998999949545 27869999.946000039577 3965199.010999917984 60415.014602373 2024-04-15T00:21:01.645051+00:00 19994330.278000000864 28999952.994000080973 27869999.998999949545 3964282.999000072014 60415.014614027 2024-04-15T00:21:02.651930+00:00 19994330.274999979883 28999921.021999999881 27870000.016000028700 3962709.981999992859 60415.014625503 2024-04-15T00:21:03.643433+00:00 19994330.279000040144 28999867.989999998361 27869999.962999999523 3964018.037999988068 60415.014637162 2024-04-15T00:21:04.650808+00:00 19994330.278999920934 28999926.000999998301 27870000.038999971002 3961377.000999927986 60415.014648632 2024-04-15T00:21:05.641816+00:00 19994330.279000040144 28999926.994999989867 27870000.032999988645 3963198.945999999996 60415.014660291 2024-04-15T00:21:06.649191+00:00 19994330.276999950409 28999954.009000018239 27869999.934999998659 3964173.996999999974 60415.014671762 2024-04-15T00:21:07.640198+00:00 19994330.278000000864 28999958.000000000000 27870000.049000021070 3965388.959000001196 60415.014683421 2024-04-15T00:21:08.647572+00:00 19994330.277000069618 28999952.014999989420 27869999.992999970913 3960525.986999997869 60415.014694897 2024-04-15T00:21:09.639076+00:00 19994330.278999920934 28999945.979999989271 27869999.984000030905 3963252.047000002116 60415.014706556 2024-04-15T00:21:10.646452+00:00 19994330.276000019163 28999951.978000018746 27869999.976999938488 3966330.127999999095 60415.014718210 2024-04-15T00:21:11.653331+00:00 19994330.278000000864 28999976.019000019878 27870000.078999999911 3965349.944000001997 60415.014729686 2024-04-15T00:21:12.644834+00:00 19994330.281000021845 28999979.014999989420 27869999.976000070572 3963616.005000003148 60415.014741339 2024-04-15T00:21:13.651713+00:00 19994330.274999979883 28999959.971000019461 27869999.955000039190 3958692.933999992907 60415.014752815 2024-04-15T00:21:14.643216+00:00 19994330.279000040144 28999948.015999969095 27870000.009999990463 3966320.944000006188 60415.014764469 2024-04-15T00:21:15.650096+00:00 19994330.276999950409 28999937.961000028998 27869999.950999978930 3968401.990999997128 60415.014775939 2024-04-15T00:21:16.641103+00:00 19994330.279000040144 28999885.049999948591 27870000.092000011355 3961499.039000004996 60415.014787598 2024-04-15T00:21:17.648478+00:00 19994330.279000040144 28999944.975000020117 27869999.975000020117 3964499.092000000179 60415.014799074 2024-04-15T00:21:18.639981+00:00 19994330.278000000864 28999945.985000010580 27869999.930999990553 3967463.976999998093 60415.014810727 2024-04-15T00:21:19.646860+00:00 19994330.279999971390 28999964.071999970824 27870000.102000001818 3961870.986999996006 60415.014822198 2024-04-15T00:21:20.637868+00:00 19994330.273999929428 28999965.956000030041 27869999.985999941826 3964752.010000004899 60415.014833857 2024-04-15T00:21:21.645243+00:00 19994330.279000040144 28999981.990000009537 27870000.021000031382 3967197.008999995887 60415.014845517 2024-04-15T00:21:22.652618+00:00 19994330.279000040144 28999984.004999998957 27869999.942000031471 3963590.027999997139 60415.014856986 2024-04-15T00:21:23.643625+00:00 19994330.279999971390 28999989.037999991328 27870000.047999981791 3967340.953000009060 60415.014868646 2024-04-15T00:21:24.651000+00:00 19994330.278000000864 28999983.962999939919 27869999.942000031471 3965405.979000002146 60415.014880122 2024-04-15T00:21:25.642503+00:00 19994330.276999950409 28999984.989000078291 27869999.949999928474 3959618.051999986172 60415.014891775 2024-04-15T00:21:26.649383+00:00 19994330.276000000536 28999988.995999928564 27870000.090000029653 3964638.986000000965 60415.014903251 2024-04-15T00:21:27.640886+00:00 19994330.276000000536 28999981.019000049680 27869999.990999940783 3968784.957000001799 60415.014914905 2024-04-15T00:21:28.647765+00:00 19994330.279999990016 28999984.995999928564 27869999.991000059992 3965285.993000001181 60415.014926380 2024-04-15T00:21:29.639268+00:00 19994330.277000010014 28999994.006000038236 27869999.991999980062 3965852.047000005841 60415.014938040 2024-04-15T00:21:30.646644+00:00 19994330.281999990344 28999969.039999961853 27870000.017000000924 3967715.946999996901 60415.014949510 2024-04-15T00:21:31.637651+00:00 19994330.274000000209 28999970.953999999911 27869999.943999998271 3965047.995999991894 60415.014961169 2024-04-15T00:21:32.645026+00:00 19994330.280000001192 28999983.024000048637 27870000.067000001669 3972606.989000007976 60415.014972829 2024-04-15T00:21:33.652401+00:00 19994330.277000010014 28999985.001999970526 27870000.026999998838 3967527.066000000108 60415.014984298 2024-04-15T00:21:34.643408+00:00 19994330.278000000864 28999981.995000001043 27869999.962000008672 3967838.013999999035 60415.014995958 2024-04-15T00:21:35.650783+00:00 19994330.278000000864 28999978.970000028610 27869999.987999979407 3967208.960999995004 60415.015007428 2024-04-15T00:21:36.641791+00:00 19994330.280000001192 28999984.008999940008 27869999.991000000387 3968613.911000012886 60415.015019088 2024-04-15T00:21:37.649166+00:00 19994330.280000001192 28999980.019000049680 27870000.017000019550 3966039.081999986898 60415.015030557 2024-04-15T00:21:38.640173+00:00 19994330.273999989033 28999976.993000030518 27870000.004999998957 3961603.020999997854 60415.015042217 2024-04-15T00:21:39.647548+00:00 19994330.281000021845 28999969.986000001431 27870000.000999990851 3964507.983999996912 60415.015053693 2024-04-15T00:21:40.639052+00:00 19994330.273999989033 28999994.004999998957 27869999.999000009149 3967788.091000020970 60415.015065346 2024-04-15T00:21:41.645930+00:00 19994330.279999971390 28999956.005999989808 27870000.005999978632 3969738.877999991179 60415.015077006 2024-04-15T00:21:42.653305+00:00 19994330.281000021845 28999944.992000009865 27869999.978000041097 3971340.988999993075 60415.015088476 2024-04-15T00:21:43.644313+00:00 19994330.277000010014 28999954.001999989152 27869999.959999978542 3967691.050999999046 60415.015100135 2024-04-15T00:21:44.651688+00:00 19994330.274999979883 28999921.997999999672 27870000.052999969572 3971222.101999998093 60415.015111605 2024-04-15T00:21:45.642696+00:00 19994330.279000040144 28999914.015999998897 27869999.971000019461 3968268.855000019073 60415.015123265 2024-04-15T00:21:46.650071+00:00 19994330.278999980539 28999918.967000011355 27869999.967999991030 3962345.041999996174 60415.015134735 2024-04-15T00:21:47.641078+00:00 19994330.277000010014 28999965.035999979824 27870000.054000020027 3964618.975999981165 60415.015146394 2024-04-15T00:21:48.648453+00:00 19994330.279999971390 28999932.969000041485 27869999.999000009149 3961223.000000000000 60415.015157870 2024-04-15T00:21:49.639956+00:00 19994330.278999980539 28999908.011999960989 27870000.002000030130 3964559.961000024807 60415.015169524 2024-04-15T00:21:50.646835+00:00 19994330.274000048637 28999937.994000021368 27869999.952999949455 3967631.041999996174 60415.015180999 2024-04-15T00:21:51.638338+00:00 19994330.278999920934 28999903.055999990553 27870000.050999999046 3967177.108999996912 60415.015192659 2024-04-15T00:21:52.645714+00:00 19994330.278000000864 28999901.958999991417 27869999.995000001043 3967225.935999989975 60415.015204312 2024-04-15T00:21:53.652593+00:00 19994330.276000019163 28999909.962000008672 27870000.001000050455 3962131.061000018846 60415.015215788 2024-04-15T00:21:54.644095+00:00 19994330.281000021845 28999885.032999988645 27870000.020999908447 3962950.839999973774 60415.015227442 2024-04-15T00:21:55.650976+00:00 19994330.278000000864 28999938.022000011057 27869999.968999978155 3964354.052000015974 60415.015238917 2024-04-15T00:21:56.642479+00:00 19994330.274000048637 28999928.001999970526 27870000.003000020981 3965016.028999983799 60415.015250577 2024-04-15T00:21:57.649854+00:00 19994330.281000021845 28999889.011000040919 27869999.998000029474 3961362.976999998093 60415.015262047 2024-04-15T00:21:58.640861+00:00 19994330.274999979883 28999872.973999980837 27869999.998999949545 3966087.061000018846 60415.015273707 2024-04-15T00:21:59.648236+00:00 19994330.279999971390 28999838.021000031382 27870000.033000111580 3963684.983999996912 60415.015285176 2024-04-15T00:22:00.639243+00:00 19994330.276000019163 28999804.959999918938 27869999.980999950320 3962200.988999993075 60415.015296836 2024-04-15T00:22:01.646618+00:00 19994330.282999988645 28999844.011000040919 27870000.000000000000 3963716.983999996912 60415.015308306 2024-04-15T00:22:02.637626+00:00 19994330.269999980927 28999816.021999958903 27870000.013999938965 3960686.089000015985 60415.015319965 2024-04-15T00:22:03.645001+00:00 19994330.279000040144 28999821.970000028610 27870000.012000080198 3969349.967999995220 60415.015331619 2024-04-15T00:22:04.651880+00:00 19994330.274999979883 28999865.988000039011 27869999.977000001818 3964009.902000010014 60415.015343095 2024-04-15T00:22:05.643383+00:00 19994330.281999949366 28999947.029000040144 27870000.008000019938 3965214.941999971867 60415.015354754 2024-04-15T00:22:06.650761+00:00 19994330.280000090599 28999950.990999940783 27869999.963999990374 3966053.054000020027 60415.015366224 2024-04-15T00:22:07.641766+00:00 19994330.273999929428 28999963.009999990463 27870000.041000008583 3962032.972000002861 60415.015377884 2024-04-15T00:22:08.649141+00:00 19994330.279999971390 28999936.985000010580 27869999.932999968529 3963130.141000003088 60415.015389354 2024-04-15T00:22:09.640148+00:00 19994330.275000099093 28999910.006000038236 27870000.087999999523 3963810.810000001919 60415.015401013 2024-04-15T00:22:10.647523+00:00 19994330.278000000864 28999953.014999989420 27869999.984000001103 3965372.055999993812 60415.015412483 2024-04-15T00:22:11.638531+00:00 19994330.278000000864 28999971.985999941826 27869999.978000000119 3964409.180999993812 60415.015424143 2024-04-15T00:22:12.645906+00:00 19994330.279999971390 28999973.979000091553 27869999.981999989599 3964325.903000026941 60415.015435612 2024-04-15T00:22:13.636913+00:00 19994330.279999971390 28999935.011999960989 27870000.012000009418 3966178.960999966133 60415.015447272 2024-04-15T00:22:14.644288+00:00 19994330.274000048637 28999939.008999940008 27869999.988999988884 3965926.079999982845 60415.015458926 2024-04-15T00:22:15.651167+00:00 19994330.278000000864 28999974.019000049680 27870000.048999991268 3963278.010000050068 60415.015470401 2024-04-15T00:22:16.642671+00:00 19994330.278999920934 28999967.017999999225 27869999.964999999851 3962533.007999957073 60415.015482061 2024-04-15T00:22:17.650045+00:00 19994330.279000040144 28999850.940999999642 27869999.974999990314 3961169.966000020970 60415.015493531 2024-04-15T00:22:18.641053+00:00 19994330.278000000864 28999878.026000000536 27870000.023000031710 3965029.935000001919 60415.015505184 2024-04-15T00:22:19.647932+00:00 19994330.278999999166 28999902.018999990076 27870000.020999971777 3962828.988999962807 60415.015516660 2024-04-15T00:22:20.639435+00:00 19994330.276000000536 28999951.988000009209 27869999.980000019073 3969308.973000050057 60415.015528319 2024-04-15T00:22:21.646810+00:00 19994330.276999998838 28999965.993000000715 27869999.954999979585 3960765.055999993812 60415.015539790 2024-04-15T00:22:22.637818+00:00 19994330.274000000209 28999959.993000000715 27869999.998000029474 3963209.973999977112 60415.015551449 2024-04-15T00:22:23.645193+00:00 19994330.283000010997 28999981.981000009924 27870000.065000001341 3965931.008000016212 60415.015563102 2024-04-15T00:22:24.652072+00:00 19994330.278000000864 28999955.021999981254 27869999.981000009924 3965114.042999982834 60415.015574578 2024-04-15T00:22:25.643575+00:00 19994330.277999978513 28999934.002000000328 27869999.978999968618 3965267.967000008095 60415.015586232 2024-04-15T00:22:26.650454+00:00 19994330.279000010341 28999928.013999998569 27870000.008000019938 3964799.003000020981 60415.015597708 2024-04-15T00:22:27.641958+00:00 19994330.273999989033 28999956.970000028610 27870000.033999979496 3962032.000999987125 60415.015609367 2024-04-15T00:22:28.649333+00:00 19994330.281000021845 28999963.022999998182 27869999.983000040054 3961650.037000000011 60415.015620837 2024-04-15T00:22:29.640340+00:00 19994330.275999989361 28999981.960999969393 27869999.986999988556 3962262.935000001919 60415.015632497 2024-04-15T00:22:30.647715+00:00 19994330.280999988317 28999984.034000039101 27870000.044999960810 3968161.078999996185 60415.015643967 2024-04-15T00:22:31.638723+00:00 19994330.278000030667 28999984.022999938577 27869999.981999989599 3967713.944000006188 60415.015655626 2024-04-15T00:22:32.646097+00:00 19994330.275999959558 28999953.993000030518 27869999.996000051498 3965407.064999998081 60415.015667096 2024-04-15T00:22:33.637105+00:00 19994330.279000040144 28999948.991000000387 27870000.000999931246 3969580.966000020970 60415.015678755 2024-04-15T00:22:34.644480+00:00 19994330.276999950409 28999945.014999989420 27869999.956000089645 3965977.020999968052 60415.015690409 2024-04-15T00:22:35.651359+00:00 19994330.278000060469 28999951.988000039011 27870000.005999919027 3966023.962999999989 60415.015701885 2024-04-15T00:22:36.642862+00:00 19994330.278000000864 28999946.008000019938 27870000.012000080198 3967610.935000001919 60415.015713539 2024-04-15T00:22:37.649742+00:00 19994330.278000000864 28999934.949999928474 27869999.977999929339 3965363.087000011932 60415.015725014 2024-04-15T00:22:38.641245+00:00 19994330.278999980539 28999943.026000019163 27870000.028000000864 3966426.994000018109 60415.015736674 2024-04-15T00:22:39.648620+00:00 19994330.275999959558 28999965.991999980062 27870000.047999981791 3967622.949999988079 60415.015748144 2024-04-15T00:22:40.639627+00:00 19994330.276000019163 28999977.055000070482 27869999.973000049591 3966765.007999957073 60415.015759803 2024-04-15T00:22:41.647003+00:00 19994330.282000008970 28999986.953999999911 27869999.952000018209 3964141.097000002861 60415.015771274 2024-04-15T00:22:42.638010+00:00 19994330.279999971390 28999965.955999970436 27870000.062000039965 3966385.972000002861 60415.015782933 2024-04-15T00:22:43.645385+00:00 19994330.277000010014 28999977.049999948591 27869999.967999938875 3966085.953000009060 60415.015794586 2024-04-15T00:22:44.652264+00:00 19994330.276000019163 28999970.968000050634 27869999.953999999911 3965755.012000023853 60415.015806062 2024-04-15T00:22:45.643767+00:00 19994330.277000010014 28999967.029999971390 27870000.028000000864 3968883.944999992847 60415.015817716 2024-04-15T00:22:46.650647+00:00 19994330.278000000864 28999954.006000038236 27870000.054000020027 3965913.082000017166 60415.015829192 2024-04-15T00:22:47.642150+00:00 19994330.279000040144 28999958.980999950320 27869999.942999999970 3962557.027999997139 60415.015840845 2024-04-15T00:22:48.649028+00:00 19994330.278999920934 28999977.014000058174 27870000.010000009090 3967381.894999980927 60415.015852321 2024-04-15T00:22:49.640532+00:00 19994330.279000040144 28999987.952999949455 27869999.992999989539 3966877.046000003815 60415.015863975 2024-04-15T00:22:50.647411+00:00 19994330.276999950409 28999982.029999971390 27869999.986000001431 3966021.024999976158 60415.015875450 2024-04-15T00:22:51.638914+00:00 19994330.278000000864 28999982.028000000864 27870000.040000010282 3964266.958999990951 60415.015887104 2024-04-15T00:22:52.645794+00:00 19994330.278000000864 28999956.995000001043 27870000.009999990463 3967232.071000040043 60415.015898580 2024-04-15T00:22:53.637297+00:00 19994330.279000040144 28999981.960000000894 27869999.971999999136 3965337.921999990940 60415.015910239 2024-04-15T00:22:54.644672+00:00 19994330.278000000864 28999973.041999999434 27870000.036000009626 3967846.946999967098 60415.015921893 2024-04-15T00:22:55.651551+00:00 19994330.279000040144 28999989.942000001669 27869999.940000001341 3967742.123000026215 60415.015933369 2024-04-15T00:22:56.643054+00:00 19994330.274999979883 28999985.045000001788 27870000.009999990463 3966514.902999997139 60415.015945022 2024-04-15T00:22:57.649933+00:00 19994330.278000000864 28999993.007999990135 27870000.044000029564 3967792.092000008095 60415.015956498 2024-04-15T00:22:58.641437+00:00 19994330.278999920934 28999992.983000010252 27869999.971999939531 3961455.935000001919 60415.015968157 2024-04-15T00:22:59.648812+00:00 19994330.277000069618 28999991.021999981254 27870000.022000011057 3965271.040000020992 60415.015979628 2024-04-15T00:23:00.639819+00:00 19994330.278999920934 28999968.988000009209 27869999.974000040442 3964721.907999991905 60415.015991287 2024-04-15T00:23:01.647194+00:00 19994330.281000021845 28999977.006000008434 27870000.035999950022 3959893.074000000954 60415.016002757 2024-04-15T00:23:02.638202+00:00 19994330.278000000864 28999983.991000000387 27869999.927000049502 3962497.931999980938 60415.016014416 2024-04-15T00:23:03.645577+00:00 19994330.274000048637 28999999.004000011832 27870000.086999949068 3967903.160000026226 60415.016025886 2024-04-15T00:23:04.636584+00:00 19994330.279999971390 28999989.988999959081 27869999.943000018597 3965489.005999981891 60415.016037546 2024-04-15T00:23:05.643959+00:00 19994330.277000069618 28999985.985000010580 27869999.971999999136 3967129.885999978054 60415.016049205 2024-04-15T00:23:06.651334+00:00 19994330.280999898911 28999975.025000039488 27870000.040000021458 3970351.032999991905 60415.016060675 2024-04-15T00:23:07.642342+00:00 19994330.278000000864 28999987.977999988943 27869999.993999961764 3969659.962999999989 60415.016072335 2024-04-15T00:23:08.649717+00:00 19994330.276000019163 28999996.013000011444 27869999.986000061035 3964502.068000019062 60415.016083805 2024-04-15T00:23:09.640724+00:00 19994330.277000069618 28999997.025999959558 27870000.015999909490 3963797.944999992847 60415.016095464 2024-04-15T00:23:10.648100+00:00 19994330.279999971390 28999995.004999998957 27869999.996000051498 3962252.939999998081 60415.016106940 2024-04-15T00:23:11.639603+00:00 19994330.278000000864 28999984.964000049978 27870000.036999940872 3962086.109000027180 60415.016118594 2024-04-15T00:23:12.646482+00:00 19994330.279999971390 28999978.028999920934 27869999.950000051409 3966906.999000012875 60415.016130069 2024-04-15T00:23:13.637984+00:00 19994330.278999999166 28999990.988000039011 27870000.034999970347 3966226.943999946117 60415.016141728 2024-04-15T00:23:14.645360+00:00 19994330.276000000536 28999995.014000058174 27870000.028000000864 3964639.080000042915 60415.016153199 2024-04-15T00:23:15.636367+00:00 19994330.275999989361 28999990.967000011355 27869999.935000058264 3963931.909999967087 60415.016164858 2024-04-15T00:23:16.643742+00:00 19994330.277000010014 28999989.037999991328 27870000.031000021845 3966541.037000000011 60415.016176512 2024-04-15T00:23:17.650622+00:00 19994330.278999999166 28999952.960999969393 27869999.986999988556 3968965.055999993812 60415.016187987 2024-04-15T00:23:18.642125+00:00 19994330.281999990344 28999979.044000029564 27870000.034999970347 3966548.930000007153 60415.016199641 2024-04-15T00:23:19.649004+00:00 19994330.278000008315 28999978.964999910444 27869999.958000060171 3962655.992999970913 60415.016211117 2024-04-15T00:23:20.640507+00:00 19994330.277000010014 28999976.982000108808 27870000.028999920934 3966332.031000018120 60415.016222776 2024-04-15T00:23:21.647882+00:00 19994330.276999980211 28999988.031999949366 27870000.041000008583 3966463.039000033867 60415.016234247 2024-04-15T00:23:22.638889+00:00 19994330.272999998182 28999977.006999969482 27869999.958000060171 3969109.879999995232 60415.016245906 2024-04-15T00:23:23.646265+00:00 19994330.280999988317 28999990.981000069529 27870000.037999991328 3963704.093999981880 60415.016257376 2024-04-15T00:23:24.637272+00:00 19994330.281000021845 28999988.006999969482 27869999.959999918938 3964421.970000029076 60415.016269035 2024-04-15T00:23:25.644647+00:00 19994330.281000021845 28999979.013999938965 27870000.013000011444 3967404.031000018120 60415.016280511 2024-04-15T00:23:26.636150+00:00 19994330.271999958903 28999980.991000059992 27869999.986000001431 3963071.972000002861 60415.016292171 2024-04-15T00:23:27.643525+00:00 19994330.282000008970 28999980.988999959081 27869999.999000001699 3961632.014999986161 60415.016303824 2024-04-15T00:23:28.650405+00:00 19994330.277000010014 28999985.979000091553 27870000.021999999881 3966027.983999968041 60415.016315300 2024-04-15T00:23:29.641908+00:00 19994330.278999980539 28999985.028000000864 27869999.936000000685 3968612.032000064850 60415.016326954 2024-04-15T00:23:30.648787+00:00 19994330.279000040144 28999971.991999998689 27870000.074999999255 3963959.990999937057 60415.016338429 2024-04-15T00:23:31.640290+00:00 19994330.276999950409 28999982.002999998629 27869999.977000001818 3963047.917999982834 60415.016350089 2024-04-15T00:23:32.647666+00:00 19994330.278000060469 28999952.006999999285 27869999.974999990314 3963261.111999989022 60415.016361559 2024-04-15T00:23:33.638672+00:00 19994330.275999959558 28999976.993999999017 27870000.015999998897 3961735.000000000000 60415.016373218 2024-04-15T00:23:34.646048+00:00 19994330.282000008970 28999972.013000000268 27870000.022999998182 3963353.947000027169 60415.016384688 2024-04-15T00:23:35.637055+00:00 19994330.273999989033 28999968.015999998897 27869999.988000009209 3961096.011999965180 60415.016396347 2024-04-15T00:23:36.644430+00:00 19994330.281000021845 28999960.948000010103 27869999.936999980360 3964724.036000012886 60415.016407823 2024-04-15T00:23:37.635933+00:00 19994330.278000000864 28999922.019999980927 27870000.028000000864 3960669.902000070084 60415.016419477 2024-04-15T00:23:38.642813+00:00 19994330.278000000864 28999944.992000009865 27869999.995000001043 3960351.921000003815 60415.016431137 2024-04-15T00:23:39.650188+00:00 19994330.278000000864 28999978.020999971777 27870000.054000020027 3962665.080999969970 60415.016442606 2024-04-15T00:23:40.641195+00:00 19994330.276000019163 28999966.978000041097 27869999.964999970049 3968338.059000014793 60415.016454266 2024-04-15T00:23:41.648570+00:00 19994330.278999920934 28999968.026999950409 27870000.001000050455 3963364.934999942780 60415.016465742 2024-04-15T00:23:42.640073+00:00 19994330.279000040144 28999980.962000008672 27870000.017999950796 3965341.907999991905 60415.016477395 2024-04-15T00:23:43.646953+00:00 19994330.279000040144 28999974.016000028700 27870000.008000019938 3961117.081000090111 60415.016488871 2024-04-15T00:23:44.638456+00:00 19994330.274999979883 28999977.011999960989 27869999.960999969393 3967725.078999996185 60415.016500525 2024-04-15T00:23:45.645335+00:00 19994330.279000040144 28999976.998000029474 27870000.001000050455 3964151.941999911796 60415.016512000 2024-04-15T00:23:46.636838+00:00 19994330.274999979883 28999985.988999959081 27869999.985000010580 3970284.032999991905 60415.016523660 2024-04-15T00:23:47.644213+00:00 19994330.281000021845 28999990.030000030994 27870000.013000011444 3967610.055000067223 60415.016535314 2024-04-15T00:23:48.651092+00:00 19994330.276999950409 28999977.958000000566 27869999.991999980062 3966346.901000022888 60415.016546790 2024-04-15T00:23:49.642596+00:00 19994330.279999971390 28999983.001999970526 27869999.988000039011 3968773.069000006188 60415.016558443 2024-04-15T00:23:50.649475+00:00 19994330.276000019163 28999981.006999969482 27870000.005999919027 3965989.995999931823 60415.016569919 2024-04-15T00:23:51.640978+00:00 19994330.278000000864 28999975.032000061125 27870000.049000021070 3964208.036000012886 60415.016581573 2024-04-15T00:23:52.647857+00:00 19994330.279000040144 28999988.975999951363 27870000.026999950409 3967379.000000000000 60415.016593048 2024-04-15T00:23:53.639361+00:00 19994330.278000000864 28999986.009999990463 27869999.959000110626 3965795.871000051033 60415.016604708 2024-04-15T00:23:54.646736+00:00 19994330.278999920934 28999968.965000029653 27870000.026999950409 3965758.031999946106 60415.016616178 2024-04-15T00:23:55.637743+00:00 19994330.278000000864 28999982.078999999911 27869999.958999991417 3967337.049000024796 60415.016627837 2024-04-15T00:23:56.645118+00:00 19994330.277000069618 28999942.948000069708 27869999.995000001043 3969409.027999997139 60415.016639307 2024-04-15T00:23:57.636125+00:00 19994330.278000000864 28999948.015999909490 27869999.991999980062 3964306.981999992859 60415.016650966 2024-04-15T00:23:58.643500+00:00 19994330.279000040144 28999884.978000041097 27870000.049000021070 3964650.963999987114 60415.016662620 2024-04-15T00:23:59.650379+00:00 19994330.278000000864 28999947.990000009537 27869999.955000039190 3965757.998999952804 60415.016674096 2024-04-15T00:24:00.641883+00:00 19994330.278000000864 28999949.021999958903 27870000.052999969572 3964153.091000080109 60415.016685749 2024-04-15T00:24:01.648762+00:00 19994330.280999898911 28999939.983000040054 27869999.958999991417 3965600.011999965180 60415.016697225 2024-04-15T00:24:02.640265+00:00 19994330.272999998182 28999823.993000030518 27869999.970999959856 3969470.006000041962 60415.016708879 2024-04-15T00:24:03.647144+00:00 19994330.276000019163 28999857.039999961853 27870000.019999980927 3964844.916000009049 60415.016720355 2024-04-15T00:24:04.638648+00:00 19994330.278000000864 28999825.981999989599 27870000.017999999225 3965953.023000001907 60415.016732008 2024-04-15T00:24:05.645527+00:00 19994330.281000021845 28999704.001999970526 27869999.971999999136 3963320.987999916077 60415.016743484 2024-04-15T00:24:06.637030+00:00 19994330.274999979883 28999553.994000080973 27870000.026000000536 3966269.943000078201 60415.016755144 2024-04-15T00:24:07.644405+00:00 19994330.272999998182 28999630.021000001580 27870000.018999990076 3967967.032999991905 60415.016766613 2024-04-15T00:24:08.635413+00:00 19994330.278999999166 28999781.945000000298 27870000.003000009805 3960679.884999989998 60415.016778273 2024-04-15T00:24:09.642788+00:00 19994330.278000000864 28999901.993999999017 27869999.974000010639 3966359.031000018120 60415.016789927 2024-04-15T00:24:10.649667+00:00 19994330.275000009686 28999932.037999998778 27870000.043999999762 3968550.087000011932 60415.016801402 2024-04-15T00:24:11.641170+00:00 19994330.281999990344 28999899.008000019938 27869999.969999998808 3968116.990999937057 60415.016813056 2024-04-15T00:24:12.648049+00:00 19994330.279000010341 28999901.978999998420 27870000.009999990463 3967403.057000041008 60415.016824532 2024-04-15T00:24:13.639552+00:00 19994330.275000009686 28999862.021000001580 27869999.975999981165 3963044.940999985207 60415.016836185 2024-04-15T00:24:14.646432+00:00 19994330.278000000864 28999935.032999988645 27870000.021000031382 3963209.985000013839 60415.016847661 2024-04-15T00:24:15.637935+00:00 19994330.276999980211 28999967.951999988407 27869999.953999999911 3964533.070999979973 60415.016859321 2024-04-15T00:24:16.645310+00:00 19994330.278000000864 28999923.998000029474 27869999.995999988168 3963143.899000049103 60415.016870791 2024-04-15T00:24:17.636317+00:00 19994330.277000010014 28999962.029999971390 27870000.059000018984 3965512.051999927033 60415.016882450 2024-04-15T00:24:18.643693+00:00 19994330.282000008970 28999951.998000029474 27869999.977999988943 3966646.985000013839 60415.016894104 2024-04-15T00:24:19.650572+00:00 19994330.276999980211 28999947.981000009924 27869999.987999979407 3963806.027999997139 60415.016905580 2024-04-15T00:24:20.642075+00:00 19994330.276000019163 28999962.014999989420 27869999.990000009537 3963930.021000028122 60415.016917233 2024-04-15T00:24:21.648954+00:00 19994330.277000010014 28999968.010999981314 27870000.032000008970 3963564.942999958992 60415.016928709 2024-04-15T00:24:22.640457+00:00 19994330.279999971390 28999956.953000009060 27870000.006000038236 3967033.914000033867 60415.016940363 2024-04-15T00:24:23.647337+00:00 19994330.277000010014 28999907.981999989599 27869999.948999941349 3964660.131999969017 60415.016951839 2024-04-15T00:24:24.638840+00:00 19994330.278000000864 28999930.002000030130 27870000.017000079155 3964660.937999964226 60415.016963492 2024-04-15T00:24:25.645718+00:00 19994330.278999980539 28999955.050999999046 27870000.035999890417 3965112.040000081062 60415.016974968 2024-04-15T00:24:26.637222+00:00 19994330.277000010014 28999943.998999949545 27869999.980000019073 3965985.003999948967 60415.016986627 2024-04-15T00:24:27.644597+00:00 19994330.276000019163 28999935.990000009537 27870000.011000040919 3961431.998000026215 60415.016998097 2024-04-15T00:24:28.635605+00:00 19994330.278000000864 28999955.999000068754 27869999.998999949545 3968374.044000030030 60415.017009751 2024-04-15T00:24:29.642484+00:00 19994330.278999980539 28999954.979999899864 27869999.941000100225 3962505.863999962807 60415.017021410 2024-04-15T00:24:30.649859+00:00 19994330.278999980539 28999948.042000059038 27870000.067999958992 3965588.057000041008 60415.017032880 2024-04-15T00:24:31.640866+00:00 19994330.278000000864 28999897.949000000954 27869999.957999940962 3962929.036999940872 60415.017044540 2024-04-15T00:24:32.648241+00:00 19994330.276000019163 28999919.047999981791 27870000.031000021845 3966789.027000070084 60415.017056015 2024-04-15T00:24:33.639744+00:00 19994330.276999950409 28999898.993999961764 27870000.009000059217 3962211.054999948014 60415.017067669 2024-04-15T00:24:34.646624+00:00 19994330.280000090599 28999975.998000029474 27869999.988999959081 3967625.967000008095 60415.017079145 2024-04-15T00:24:35.638127+00:00 19994330.278999920934 28999955.966000080109 27869999.980000019073 3963642.927999972831 60415.017090799 2024-04-15T00:24:36.645006+00:00 19994330.278000000864 28999993.007999900728 27870000.003000020981 3966886.916000009049 60415.017102269 2024-04-15T00:24:37.636013+00:00 19994330.279000040144 28999984.008000019938 27870000.019999980927 3965460.047000051010 60415.017113928 2024-04-15T00:24:38.643389+00:00 19994330.276000019163 28999980.001000050455 27869999.977000001818 3965607.046999930870 60415.017125404 2024-04-15T00:24:39.634892+00:00 19994330.278000000864 28999968.018000010401 27870000.036999940872 3965205.988000034820 60415.017137063 2024-04-15T00:24:40.642267+00:00 19994330.278999920934 28999953.004999998957 27870000.014999989420 3968296.052999972831 60415.017148717 2024-04-15T00:24:41.649146+00:00 19994330.279000040144 28999948.972999930382 27869999.930000070482 3964843.910000085831 60415.017160193 2024-04-15T00:24:42.640649+00:00 19994330.276000019163 28999912.983000040054 27870000.006999969482 3967751.063999890815 60415.017171846 2024-04-15T00:24:43.647529+00:00 19994330.279999971390 28999919.039999961853 27870000.015000000596 3966122.015000104904 60415.017183322 2024-04-15T00:24:44.639032+00:00 19994330.278000000864 28999951.956000000238 27870000.024999991059 3963905.976999998093 60415.017194976 2024-04-15T00:24:45.645911+00:00 19994330.272999998182 28999956.017000000924 27869999.925000008196 3966512.040999888908 60415.017206451 2024-04-15T00:24:46.637414+00:00 19994330.281000021845 28999965.022999998182 27870000.039999991655 3961614.929000020027 60415.017218111 2024-04-15T00:24:47.644789+00:00 19994330.281000021845 28999955.030000001192 27870000.040999989957 3969773.118000030983 60415.017229581 2024-04-15T00:24:48.635796+00:00 19994330.278000000864 28999948.971999999136 27869999.946000009775 3964815.932999968994 60415.017241240 2024-04-15T00:24:49.643171+00:00 19994330.276000019163 28999885.003999978304 27870000.014999989420 3971805.945999979973 60415.017252894 2024-04-15T00:24:50.650051+00:00 19994330.276999950409 28999878.994000021368 27869999.994000021368 3968666.938000082970 60415.017264370 2024-04-15T00:24:51.641554+00:00 19994330.274999979883 28999943.977000001818 27870000.032000008970 3966388.095999956131 60415.017276024 2024-04-15T00:24:52.648433+00:00 19994330.279000040144 28999911.997999999672 27869999.985999971628 3969990.097000002861 60415.017287499 2024-04-15T00:24:53.639936+00:00 19994330.276000019163 28999928.003999978304 27869999.988000039011 3968482.940000057220 60415.017299158 2024-04-15T00:24:54.647311+00:00 19994330.281999949366 28999904.002000030130 27869999.982999980450 3964319.879999995232 60415.017310629 2024-04-15T00:24:55.638319+00:00 19994330.281000021845 28999959.037000000477 27870000.078000009060 3970404.060999989975 60415.017322288 2024-04-15T00:24:56.645694+00:00 19994330.274000048637 28999960.980000019073 27869999.960999969393 3967658.995000004768 60415.017333764 2024-04-15T00:24:57.637197+00:00 19994330.278000000864 28999982.985999941826 27870000.040000021458 3967711.003000020981 60415.017345417 2024-04-15T00:24:58.644075+00:00 19994330.276999950409 28999950.011000040919 27869999.948000010103 3967197.034999967087 60415.017356887 2024-04-15T00:24:59.635082+00:00 19994330.279000040144 28999959.976000010967 27870000.004999998957 3966416.983999968041 60415.017368547 2024-04-15T00:25:00.642459+00:00 19994330.278999999166 28999951.012999951839 27869999.999000009149 3976394.978999971878 60415.017380206 2024-04-15T00:25:01.649834+00:00 19994330.278000000864 28999938.001000050455 27869999.991999980062 3968807.145000100136 60415.017391677 2024-04-15T00:25:02.640841+00:00 19994330.276999998838 28999964.983000040054 27870000.011000040919 3963773.807999968994 60415.017403336 2024-04-15T00:25:03.648216+00:00 19994330.275999989361 28999961.023999929428 27870000.011999960989 3973917.141000031959 60415.017414806 2024-04-15T00:25:04.639224+00:00 19994330.278999999166 28999955.985000010580 27869999.985999941826 3968734.001999973785 60415.017426465 2024-04-15T00:25:05.646599+00:00 19994330.278000008315 28999952.001000050455 27869999.998000029474 3968786.952000021935 60415.017437935 2024-04-15T00:25:06.637606+00:00 19994330.280000001192 28999970.000999931246 27870000.006000038236 3970015.047999978065 60415.017449595 2024-04-15T00:25:07.644981+00:00 19994330.276999980211 28999967.008000019938 27870000.014999989420 3966111.850999950897 60415.017461065 2024-04-15T00:25:08.635988+00:00 19994330.280000001192 28999992.024999979883 27869999.968999978155 3966435.093999981880 60415.017472724 2024-04-15T00:25:09.643363+00:00 19994330.278000030667 28999995.001999970526 27870000.024999979883 3966814.983000040054 60415.017484194 2024-04-15T00:25:10.634370+00:00 19994330.275999989361 28999970.954000119120 27869999.951000090688 3966164.975000023842 60415.017495854 2024-04-15T00:25:11.641746+00:00 19994330.275999989361 28999976.018999930471 27870000.002999901772 3968331.986999989022 60415.017507507 2024-04-15T00:25:12.648625+00:00 19994330.285000000149 28999975.980000019073 27870000.029000040144 3971385.133000016212 60415.017518983 2024-04-15T00:25:13.640128+00:00 19994330.274999979883 28999957.024000048637 27870000.022999998182 3963785.896999955177 60415.017530637 2024-04-15T00:25:14.647007+00:00 19994330.277000010014 28999936.993999961764 27869999.990000009537 3966090.009000062943 60415.017542113 2024-04-15T00:25:15.638511+00:00 19994330.278000000864 28999932.993999961764 27869999.960000038147 3966386.976999998093 60415.017553772 2024-04-15T00:25:16.645886+00:00 19994330.277000010014 28999957.003000020981 27870000.028999920934 3967299.049999951851 60415.017565242 2024-04-15T00:25:17.636893+00:00 19994330.281000021845 28999945.996999979019 27869999.988000039011 3965572.934000014793 60415.017576901 2024-04-15T00:25:18.644268+00:00 19994330.275999959558 28999977.021000031382 27869999.988999959081 3967531.018000007141 60415.017588371 2024-04-15T00:25:19.635275+00:00 19994330.279000040144 28999974.001000050455 27870000.042999979109 3964562.102999926079 60415.017600031 2024-04-15T00:25:20.642651+00:00 19994330.277000010014 28999959.018999930471 27870000.004000071436 3967493.932000041008 60415.017611506 2024-04-15T00:25:21.634154+00:00 19994330.280999958515 28999974.986999999732 27869999.940999981016 3965925.981000065804 60415.017623160 2024-04-15T00:25:22.641033+00:00 19994330.272999998182 28999983.989000000060 27870000.063000001013 3971034.013999938965 60415.017634819 2024-04-15T00:25:23.648408+00:00 19994330.282000008970 28999991.006000000983 27869999.992999989539 3963690.062999964226 60415.017646295 2024-04-15T00:25:24.639911+00:00 19994330.278000000864 28999973.984000001103 27870000.020000010729 3965080.984000086784 60415.017657949 2024-04-15T00:25:25.646791+00:00 19994330.280000030994 28999967.023999989033 27870000.011999990791 3968551.935999989975 60415.017669424 2024-04-15T00:25:26.638294+00:00 19994330.275000039488 28999992.992000009865 27869999.960999999195 3967403.965999960899 60415.017681079 2024-04-15T00:25:27.645173+00:00 19994330.278000000864 28999985.011999990791 27869999.969000011683 3967182.024999976158 60415.017692554 2024-04-15T00:25:28.636676+00:00 19994330.276999950409 28999976.949999991804 27870000.046999990940 3964714.070000051986 60415.017704214 2024-04-15T00:25:29.644051+00:00 19994330.276000019163 28999980.022999998182 27869999.967999991030 3971228.024999976158 60415.017715684 2024-04-15T00:25:30.635059+00:00 19994330.281000021845 28999953.022999998182 27870000.010999981314 3963039.896999955177 60415.017727343 2024-04-15T00:25:31.642434+00:00 19994330.280999898911 28999983.002000030130 27870000.000000000000 3967143.979000092018 60415.017738997 2024-04-15T00:25:32.649313+00:00 19994330.275000099093 28999972.932999968529 27869999.936000049114 3964541.159999967087 60415.017750472 2024-04-15T00:25:33.640816+00:00 19994330.278000000864 28999986.044000029564 27870000.041000008583 3966440.809999942780 60415.017762132 2024-04-15T00:25:34.648191+00:00 19994330.276999950409 28999969.007999960333 27870000.009999990463 3965156.069000006188 60415.017773602 2024-04-15T00:25:35.639198+00:00 19994330.279000040144 28999988.970000028610 27870000.009999990463 3968318.076000093948 60415.017785261 2024-04-15T00:25:36.646574+00:00 19994330.276999950409 28999955.006999969482 27869999.974999960512 3971816.902999999933 60415.017796737 2024-04-15T00:25:37.638077+00:00 19994330.279999971390 28999966.993000030518 27870000.037000000477 3962253.021999999881 60415.017808391 2024-04-15T00:25:38.644956+00:00 19994330.277000069618 28999922.018999990076 27869999.991000000387 3962545.978000000119 60415.017819867 2024-04-15T00:25:39.636459+00:00 19994330.276999950409 28999978.005000051111 27870000.010000050068 3965424.047999999952 60415.017831526 2024-04-15T00:25:40.643834+00:00 19994330.279000040144 28999980.018999930471 27870000.001999970526 3969170.943999997806 60415.017842996 2024-04-15T00:25:41.634842+00:00 19994330.276999950409 28999955.947999950498 27869999.973000049591 3969112.984000001103 60415.017854655 2024-04-15T00:25:42.642217+00:00 19994330.280000090599 28999921.039000030607 27869999.996999979019 3967309.111000000965 60415.017866309 2024-04-15T00:25:43.649096+00:00 19994330.278000000864 28999902.009000059217 27870000.028999920934 3962574.090999998152 60415.017877785 2024-04-15T00:25:44.640599+00:00 19994330.276999950409 28999913.981999989599 27869999.956000089645 3967571.807000004221 60415.017889438 2024-04-15T00:25:45.647478+00:00 19994330.276000019163 28999905.980999950320 27869999.993999961764 3963785.013999999035 60415.017900914 2024-04-15T00:25:46.638982+00:00 19994330.278000000864 28999904.052000049502 27870000.055999990553 3968147.140999995172 60415.017912574 2024-04-15T00:25:47.646357+00:00 19994330.276999950409 28999908.945999979973 27869999.947999950498 3966513.891000003088 60415.017924043 2024-04-15T00:25:48.637364+00:00 19994330.278000000864 28999927.004999998957 27870000.012000080198 3964858.953000002075 60415.017935703 2024-04-15T00:25:49.644739+00:00 19994330.279000040144 28999950.993000030518 27869999.964999910444 3967975.045999995898 60415.017947173 2024-04-15T00:25:50.635747+00:00 19994330.279000040144 28999930.065999981016 27870000.103000041097 3969914.054000005126 60415.017958832 2024-04-15T00:25:51.643122+00:00 19994330.281999949366 28999952.996999979019 27869999.963999990374 3959181.986999996006 60415.017970302 2024-04-15T00:25:52.634129+00:00 19994330.271999958903 28999971.917000059038 27869999.939000010490 3967531.970000005793 60415.017981962 2024-04-15T00:25:53.641504+00:00 19994330.280000090599 28999995.056999921799 27870000.034000039101 3968048.935999989975 60415.017993615 2024-04-15T00:25:54.648383+00:00 19994330.278000000864 28999960.950000051409 27870000.011999960989 3970729.093000010122 60415.018005091 2024-04-15T00:25:55.639886+00:00 19994330.278999999166 28999952.036000009626 27869999.965999960899 3964963.883000000846 60415.018016751 2024-04-15T00:25:56.647262+00:00 19994330.276999998838 28999968.008000019938 27870000.041000008583 3965884.091999993194 60415.018028221 2024-04-15T00:25:57.638269+00:00 19994330.278000000864 28999958.001999970526 27870000.002000089735 3966885.037000000011 60415.018039880 2024-04-15T00:25:58.645644+00:00 19994330.278000008315 28999974.977000001818 27869999.992999911308 3968427.995000004768 60415.018051356 2024-04-15T00:25:59.637147+00:00 19994330.278000000864 28999975.030000001192 27869999.970000028610 3963420.931999995839 60415.018063010 2024-04-15T00:26:00.644027+00:00 19994330.280999988317 28999975.989999990910 27870000.061999998987 3966686.131999998819 60415.018074485 2024-04-15T00:26:01.635530+00:00 19994330.276000019163 28999921.029000010341 27869999.999000001699 3965058.878000006080 60415.018086139 2024-04-15T00:26:02.642409+00:00 19994330.276999980211 28999956.987999990582 27869999.998000010848 3965216.128999993205 60415.018097609 2024-04-15T00:26:03.633416+00:00 19994330.278000000864 28999885.964000020176 27869999.929999988526 3969830.870000004768 60415.018109269 2024-04-15T00:26:04.640791+00:00 19994330.278000000864 28999876.989999979734 27870000.035999998450 3967687.042999998201 60415.018120928 2024-04-15T00:26:05.648167+00:00 19994330.276000019163 28999846.048000011593 27870000.001000020653 3963034.009000002872 60415.018132398 2024-04-15T00:26:06.639174+00:00 19994330.280000001192 28999875.984999980778 27870000.014999989420 3966057.927999988198 60415.018144057 2024-04-15T00:26:07.646549+00:00 19994330.278999980539 28999893.978000018746 27870000.000000000000 3964379.996000006795 60415.018155527 2024-04-15T00:26:08.637556+00:00 19994330.272000011057 28999887.008000019938 27869999.995999988168 3970398.070000008214 60415.018167187 2024-04-15T00:26:09.644930+00:00 19994330.280999958515 28999934.008999999613 27869999.995000001043 3969073.930000007153 60415.018178657 2024-04-15T00:26:10.635938+00:00 19994330.277000010014 28999807.016999959946 27869999.971999999136 3969867.040999978781 60415.018190316 2024-04-15T00:26:11.643314+00:00 19994330.278000000864 28999906.965000029653 27869999.995000001043 3967781.036000012886 60415.018201792 2024-04-15T00:26:12.634817+00:00 19994330.278000000864 28999915.005999978632 27870000.057999968529 3967505.005999981891 60415.018213445 2024-04-15T00:26:13.641695+00:00 19994330.281000021845 28999913.028000000864 27869999.985000010580 3969493.008000016212 60415.018225105 2024-04-15T00:26:14.649071+00:00 19994330.276000019163 28999913.985000010580 27869999.962999999523 3966227.896999984980 60415.018236581 2024-04-15T00:26:15.640574+00:00 19994330.275999959558 28999894.022999998182 27870000.032000008970 3968152.019000024069 60415.018248234 2024-04-15T00:26:16.647454+00:00 19994330.275000039488 28999829.947999950498 27869999.959999978542 3968859.051999986172 60415.018259704 2024-04-15T00:26:17.638460+00:00 19994330.279999971390 28999794.027000069618 27870000.049000021070 3960440.978000015020 60415.018271364 2024-04-15T00:26:18.645836+00:00 19994330.280000030994 28999872.965999960899 27869999.968000050634 3964482.050999999046 60415.018282834 2024-04-15T00:26:19.636843+00:00 19994330.274999979883 28999945.029999971390 27869999.986999988556 3967562.037999988068 60415.018294493 2024-04-15T00:26:20.644218+00:00 19994330.277000010014 28999938.986999988556 27870000.013000011444 3964611.983999996912 60415.018305963 2024-04-15T00:26:21.635225+00:00 19994330.279000040144 28999894.009000059217 27870000.044999960810 3967993.921000003815 60415.018317623 2024-04-15T00:26:22.642601+00:00 19994330.278999920934 28999906.037999991328 27870000.021000031382 3966275.027999997139 60415.018329098 2024-04-15T00:26:23.634104+00:00 19994330.276000019163 28999923.988999959081 27869999.930999990553 3966769.972000002861 60415.018340752 2024-04-15T00:26:24.640983+00:00 19994330.281999949366 28999956.965000029653 27869999.980000019073 3964193.940999985207 60415.018352412 2024-04-15T00:26:25.648358+00:00 19994330.276000019163 28999935.026999950409 27870000.046000000089 3963833.987000017893 60415.018363887 2024-04-15T00:26:26.639861+00:00 19994330.276000019163 28999924.014000058174 27870000.024999979883 3965078.067000002135 60415.018375541 2024-04-15T00:26:27.646741+00:00 19994330.279999971390 28999921.986999988556 27869999.971999999136 3971547.055000007153 60415.018387017 2024-04-15T00:26:28.638243+00:00 19994330.275000099093 28999934.963999990374 27869999.962999939919 3971240.885999978054 60415.018398670 2024-04-15T00:26:29.645123+00:00 19994330.278999920934 28999891.014999989420 27870000.042999979109 3965404.978000015020 60415.018410146 2024-04-15T00:26:30.636626+00:00 19994330.278000000864 28999900.995000001043 27870000.021000031382 3964174.125000000000 60415.018421800 2024-04-15T00:26:31.643505+00:00 19994330.279999971390 28999958.991999980062 27869999.970000028610 3966403.044999986887 60415.018433276 2024-04-15T00:26:32.635009+00:00 19994330.278000000864 28999928.041000008583 27870000.065999981016 3964267.969000012148 60415.018444929 2024-04-15T00:26:33.641888+00:00 19994330.276000019163 28999978.007000088692 27869999.912000060081 3964423.937000005972 60415.018456405 2024-04-15T00:26:34.633391+00:00 19994330.277000069618 28999920.956999901682 27870000.030999898911 3964029.046999990940 60415.018468059 2024-04-15T00:26:35.640270+00:00 19994330.278000000864 28999946.006000038236 27869999.996000051498 3964601.954999982845 60415.018479718 2024-04-15T00:26:36.647645+00:00 19994330.281000021845 28999965.024999998510 27870000.001999970526 3965953.003000020981 60415.018491188 2024-04-15T00:26:37.638652+00:00 19994330.276999950409 28999964.995000001043 27869999.994000080973 3963590.998999983072 60415.018502847 2024-04-15T00:26:38.646028+00:00 19994330.276000019163 28999946.978999990970 27870000.009999990463 3965317.050000011921 60415.018514323 2024-04-15T00:26:39.637531+00:00 19994330.278000000864 28999974.005000010133 27870000.004000000656 3968275.020999997854 60415.018525977 2024-04-15T00:26:40.644410+00:00 19994330.276999950409 28999969.995000001043 27869999.977999988943 3966042.953000009060 60415.018537452 2024-04-15T00:26:41.635913+00:00 19994330.279000040144 28999945.005999978632 27869999.981000009924 3968567.921999990940 60415.018549107 2024-04-15T00:26:42.642793+00:00 19994330.276999950409 28999895.008000019938 27870000.070999991149 3969256.095999985933 60415.018560582 2024-04-15T00:26:43.634296+00:00 19994330.280000090599 28999939.995999988168 27869999.942999988794 3965478.947000027169 60415.018572236 2024-04-15T00:26:44.641175+00:00 19994330.275999899954 28999939.009999990463 27870000.061000019312 3966742.090999960899 60415.018583895 2024-04-15T00:26:45.648550+00:00 19994330.280000090599 28999992.979000028223 27869999.940999981016 3961207.894000052940 60415.018595365 2024-04-15T00:26:46.639557+00:00 19994330.276999950409 28999932.008999999613 27869999.982000019401 3962743.074999988079 60415.018607025 2024-04-15T00:26:47.646932+00:00 19994330.276999950409 28999943.984999950975 27869999.969999969006 3970739.963999987114 60415.018618495 2024-04-15T00:26:48.637940+00:00 19994330.276999998838 28999884.993000030518 27870000.046000000089 3967672.957000017166 60415.018630154 2024-04-15T00:26:49.645315+00:00 19994330.282000001520 28999888.027000010014 27869999.986000001431 3964522.001999973785 60415.018641624 2024-04-15T00:26:50.636322+00:00 19994330.276000011712 28999925.004000011832 27870000.000000000000 3965835.162000000011 60415.018653284 2024-04-15T00:26:51.643698+00:00 19994330.273999989033 28999878.011999960989 27869999.995000001043 3966613.855000019073 60415.018664754 2024-04-15T00:26:52.634704+00:00 19994330.278000008315 28999843.975000020117 27869999.990000009537 3969595.965999960899 60415.018676413 2024-04-15T00:26:53.642080+00:00 19994330.278000000864 28999885.026000019163 27869999.995000001043 3968411.087999999989 60415.018687883 2024-04-15T00:26:54.633087+00:00 19994330.280000001192 28999917.982999920845 27870000.052999969572 3962417.026000022888 60415.018699543 2024-04-15T00:26:55.640462+00:00 19994330.280000001192 28999963.962000008672 27869999.942000031471 3968449.898999989033 60415.018711202 2024-04-15T00:26:56.647837+00:00 19994330.275000009686 28999948.050999999046 27870000.094999969006 3966075.018999993801 60415.018722672 2024-04-15T00:26:57.638845+00:00 19994330.275999989361 28999916.984000090510 27869999.957000080496 3966445.958000003826 60415.018734331 2024-04-15T00:26:58.646220+00:00 19994330.278999980539 28999953.018999930471 27870000.030999898911 3965318.106999992859 60415.018745801 2024-04-15T00:26:59.637227+00:00 19994330.278000000864 28999942.975000020117 27869999.947000030428 3965067.052000045776 60415.018757461 2024-04-15T00:27:00.644602+00:00 19994330.280999988317 28999976.018999930471 27870000.009999990463 3961352.850999950897 60415.018768931 2024-04-15T00:27:01.635609+00:00 19994330.279000040144 28999903.975000020117 27870000.032999988645 3972107.076000034809 60415.018780590 2024-04-15T00:27:02.642985+00:00 19994330.275999959558 28999834.045000080019 27870000.009999990463 3966605.999000012875 60415.018792066 2024-04-15T00:27:03.634488+00:00 19994330.273999989033 28999724.949000000954 27869999.928000088781 3968090.982999979984 60415.018803719 2024-04-15T00:27:04.641367+00:00 19994330.279000040144 28999838.031999949366 27870000.028999920934 3966381.010999978054 60415.018815190 2024-04-15T00:27:05.632374+00:00 19994330.275999959558 28999886.983999971300 27870000.006999969482 3965842.916999996174 60415.018826849 2024-04-15T00:27:06.639749+00:00 19994330.280000030994 28999915.985000010580 27869999.995000001043 3963998.092000008095 60415.018838502 2024-04-15T00:27:07.646629+00:00 19994330.279999971390 28999878.963000059128 27869999.974000100046 3967705.001000047196 60415.018849978 2024-04-15T00:27:08.638132+00:00 19994330.277000010014 28999739.041000008583 27870000.044999960810 3967111.917999982834 60415.018861632 2024-04-15T00:27:09.645011+00:00 19994330.276000019163 28999903.009999990463 27869999.965999960899 3965655.940999985207 60415.018873108 2024-04-15T00:27:10.636514+00:00 19994330.278999980539 28999883.010999921709 27870000.034000039101 3965128.083000003826 60415.018884761 2024-04-15T00:27:11.643392+00:00 19994330.274999979883 28999817.958999991417 27869999.993999961764 3965592.051999986172 60415.018896237 2024-04-15T00:27:12.634897+00:00 19994330.276000019163 28999900.008000019938 27869999.971999999136 3969985.953000009060 60415.018907897 2024-04-15T00:27:13.642272+00:00 19994330.282000008970 28999855.021999999881 27870000.060000058264 3960030.989000021946 60415.018919366 2024-04-15T00:27:14.633279+00:00 19994330.276000019163 28999856.039000000805 27869999.980999950320 3965848.988999962807 60415.018931021 2024-04-15T00:27:15.640158+00:00 19994330.273999929428 28999751.969999998808 27869999.995000001043 3965487.071000040043 60415.018942680 2024-04-15T00:27:16.647533+00:00 19994330.278000000864 28999719.973999988288 27869999.963000059128 3966674.915999948978 60415.018954150 2024-04-15T00:27:17.638539+00:00 19994330.280000090599 28999870.011000011116 27870000.052999999374 3967847.068000019062 60415.018965809 2024-04-15T00:27:18.645914+00:00 19994330.276999950409 28999791.046999990940 27869999.986999999732 3969811.954999982845 60415.018977279 2024-04-15T00:27:19.636921+00:00 19994330.278000000864 28999815.988000009209 27870000.032999999821 3967016.010000050068 60415.018988939 2024-04-15T00:27:20.644297+00:00 19994330.276000019163 28999863.994000021368 27869999.928999990225 3968432.102999985218 60415.019000414 2024-04-15T00:27:21.635802+00:00 19994330.276000019163 28999801.988000009209 27870000.028999999166 3965680.986000000965 60415.019012068 2024-04-15T00:27:22.642680+00:00 19994330.278999920934 28999843.974999960512 27869999.981000009924 3963496.999000012875 60415.019023544 2024-04-15T00:27:23.634184+00:00 19994330.274000048637 28999884.013000011444 27869999.991000000387 3965279.020999968052 60415.019035203 2024-04-15T00:27:24.641559+00:00 19994330.281000021845 28999922.988000039011 27870000.032000008970 3964098.990999997128 60415.019046673 2024-04-15T00:27:25.632566+00:00 19994330.279999971390 28999898.038999971002 27869999.986000001431 3960872.003000020981 60415.019058327 2024-04-15T00:27:26.639445+00:00 19994330.276000019163 28999821.995000001043 27870000.022000011057 3968301.908999979030 60415.019069986 2024-04-15T00:27:27.646820+00:00 19994330.276000019163 28999806.978999968618 27869999.970999959856 3969469.986999989022 60415.019081462 2024-04-15T00:27:28.638324+00:00 19994330.274999979883 28999842.007000029087 27870000.008999999613 3965752.017000020016 60415.019093116 2024-04-15T00:27:29.645202+00:00 19994330.281000021845 28999867.028999980539 27869999.992000039667 3964593.981999992859 60415.019104592 2024-04-15T00:27:30.636706+00:00 19994330.278000000864 28999916.972000058740 27870000.007999960333 3962129.000999987125 60415.019116245 2024-04-15T00:27:31.643585+00:00 19994330.278000000864 28999919.995999928564 27870000.007000029087 3962876.124000012875 60415.019127721 2024-04-15T00:27:32.635089+00:00 19994330.278000000864 28999934.021999958903 27869999.986000001431 3966670.902000010014 60415.019139380 2024-04-15T00:27:33.642464+00:00 19994330.278000000864 28999910.948000069708 27869999.962000008672 3965440.981000006199 60415.019150850 2024-04-15T00:27:34.633471+00:00 19994330.276000019163 28999953.021999958903 27870000.027000010014 3964826.115000010002 60415.019162510 2024-04-15T00:27:35.640846+00:00 19994330.278000000864 28999941.022000070661 27870000.008000019938 3966698.868999958038 60415.019173980 2024-04-15T00:27:36.631853+00:00 19994330.278000000864 28999883.970999959856 27870000.046000000089 3962881.086000024807 60415.019185639 2024-04-15T00:27:37.639228+00:00 19994330.276999950409 28999853.031999949366 27869999.925999999046 3968195.017000020016 60415.019197293 2024-04-15T00:27:38.646108+00:00 19994330.279000040144 28999951.965000029653 27870000.047999981791 3967342.926999986172 60415.019208768 2024-04-15T00:27:39.637611+00:00 19994330.275999899954 28999914.991000059992 27869999.985999941826 3962320.013000010978 60415.019220422 2024-04-15T00:27:40.644490+00:00 19994330.278000120074 28999913.033999919891 27870000.009000059217 3964013.944000006188 60415.019231898 2024-04-15T00:27:41.635993+00:00 19994330.279999971390 28999947.981999989599 27869999.975999951363 3963230.987999976147 60415.019243552 2024-04-15T00:27:42.642872+00:00 19994330.276000000536 28999917.008000019938 27870000.026000019163 3967090.121999979019 60415.019255028 2024-04-15T00:27:43.634376+00:00 19994330.280000001192 28999933.993000030518 27870000.003999948502 3966114.959000051022 60415.019266687 2024-04-15T00:27:44.641751+00:00 19994330.278999991715 28999911.022999998182 27870000.009000059217 3967667.098999977112 60415.019278157 2024-04-15T00:27:45.632758+00:00 19994330.276000011712 28999928.965999960899 27869999.975000020117 3968586.829999982845 60415.019289816 2024-04-15T00:27:46.640133+00:00 19994330.275999989361 28999932.034000039101 27870000.041000008583 3964980.091000020970 60415.019301470 2024-04-15T00:27:47.647013+00:00 19994330.277000010014 28999860.953999999911 27869999.947999950498 3966551.899999976158 60415.019312946 2024-04-15T00:27:48.638515+00:00 19994330.280999988317 28999837.093000050634 27870000.077999949455 3966258.067000031006 60415.019324600 2024-04-15T00:27:49.645395+00:00 19994330.277000010014 28999757.925999999046 27869999.937000039965 3963860.019999980927 60415.019336075 2024-04-15T00:27:50.636898+00:00 19994330.275999989361 28999847.982999999076 27869999.985000010580 3968563.982000052929 60415.019347735 2024-04-15T00:27:51.644273+00:00 19994330.275000009686 28999857.030000001192 27870000.003999948502 3966278.984999895096 60415.019359205 2024-04-15T00:27:52.635280+00:00 19994330.278999980539 28999866.996999990195 27870000.019000049680 3967622.055000067223 60415.019370864 2024-04-15T00:27:53.642655+00:00 19994330.279000010341 28999901.972000021487 27870000.003000020981 3964186.029999970924 60415.019382340 2024-04-15T00:27:54.634159+00:00 19994330.279999971390 28999885.062999989837 27870000.041999939829 3966313.939000010025 60415.019393994 2024-04-15T00:27:55.641038+00:00 19994330.279000040144 28999874.942999988794 27869999.952000018209 3964950.988999962807 60415.019405469 2024-04-15T00:27:56.632541+00:00 19994330.274999979883 28999947.038000021130 27870000.013000000268 3969687.919000030030 60415.019417123 2024-04-15T00:27:57.639420+00:00 19994330.275000039488 28999897.966999981552 27869999.967999998480 3965192.083999990951 60415.019428782 2024-04-15T00:27:58.646796+00:00 19994330.278000000864 28999878.051000028849 27870000.043000001460 3962610.945000051986 60415.019440252 2024-04-15T00:27:59.637803+00:00 19994330.279999971390 28999891.959999978542 27869999.960000008345 3965228.100999950897 60415.019451912 2024-04-15T00:28:00.645178+00:00 19994330.278999980539 28999929.024999979883 27870000.028999980539 3969450.914000033867 60415.019463382 2024-04-15T00:28:01.636185+00:00 19994330.279000040144 28999879.999000009149 27869999.988999988884 3962704.080000042915 60415.019475041 2024-04-15T00:28:02.643560+00:00 19994330.275999959558 28999833.013000011444 27870000.046000000089 3966528.011999965180 60415.019486511 2024-04-15T00:28:03.634568+00:00 19994330.276000019163 28999923.973999980837 27869999.985000010580 3970090.937000035774 60415.019498170 2024-04-15T00:28:04.641943+00:00 19994330.275999959558 28999924.997000038624 27869999.945000018924 3967850.008999944199 60415.019509646 2024-04-15T00:28:05.633446+00:00 19994330.282000008970 28999911.016999959946 27870000.045999940485 3975230.978000044823 60415.019521306 2024-04-15T00:28:06.640821+00:00 19994330.277000010014 28999929.947000030428 27869999.974000040442 3971047.969999908935 60415.019532776 2024-04-15T00:28:07.631828+00:00 19994330.279000040144 28999938.046000000089 27870000.024999979883 3969800.119000076782 60415.019544435 2024-04-15T00:28:08.639203+00:00 19994330.276999950409 28999953.003999948502 27869999.994000021368 3969283.934999942780 60415.019556089 2024-04-15T00:28:09.646083+00:00 19994330.278000000864 28999939.992000099272 27869999.961000028998 3969245.011999965180 60415.019567565 2024-04-15T00:28:10.637586+00:00 19994330.274999979883 28999919.037999991328 27870000.042999979109 3967310.108000040054 60415.019579218 2024-04-15T00:28:11.644465+00:00 19994330.280000090599 28999925.954999919981 27869999.967999991030 3968506.899999976158 60415.019590694 2024-04-15T00:28:12.635968+00:00 19994330.278000000864 28999953.019000049680 27870000.029999971390 3968680.925999999046 60415.019602348 2024-04-15T00:28:13.642847+00:00 19994330.280999898911 28999815.960999969393 27869999.952000018209 3967992.004000068177 60415.019613823 2024-04-15T00:28:14.634351+00:00 19994330.276000019163 28999794.044999960810 27870000.035999950022 3968339.060999989975 60415.019625483 2024-04-15T00:28:15.641726+00:00 19994330.276000019163 28999752.980000019073 27870000.014000058174 3963598.018999934196 60415.019636953 2024-04-15T00:28:16.632733+00:00 19994330.277000069618 28999833.991000059992 27869999.968999978155 3970169.048000096809 60415.019648612 2024-04-15T00:28:17.640108+00:00 19994330.278000000864 28999899.014999989420 27870000.006000038236 3965512.963999987114 60415.019660083 2024-04-15T00:28:18.631116+00:00 19994330.276999950409 28999928.970999959856 27870000.011999960989 3966033.980999947060 60415.019671742 2024-04-15T00:28:19.638491+00:00 19994330.276000019163 28999919.009000059217 27869999.980999950320 3972219.011999965180 60415.019683396 2024-04-15T00:28:20.645370+00:00 19994330.283999919891 28999860.031000021845 27870000.001000050455 3966772.978000044823 60415.019694871 2024-04-15T00:28:21.636873+00:00 19994330.271000031382 28999918.986999988556 27870000.011000040919 3968199.949000000954 60415.019706525 2024-04-15T00:28:22.643752+00:00 19994330.276000019163 28999955.957999940962 27869999.992999911308 3971210.077000021935 60415.019718001 2024-04-15T00:28:23.635255+00:00 19994330.281000021845 28999940.029000040144 27869999.966000080109 3968886.925999999046 60415.019729660 2024-04-15T00:28:24.642630+00:00 19994330.278999920934 28999913.990999940783 27870000.031000021845 3969336.939999938011 60415.019741136 2024-04-15T00:28:25.634133+00:00 19994330.278000120074 28999938.985000010580 27869999.974999900907 3966054.063000082970 60415.019752789 2024-04-15T00:28:26.641013+00:00 19994330.278999920934 28999825.037000060081 27870000.054000020027 3966010.992999910843 60415.019764259 2024-04-15T00:28:27.632020+00:00 19994330.274999979883 28999836.984999999404 27869999.986999988556 3969552.952000021935 60415.019775919 2024-04-15T00:28:28.639395+00:00 19994330.277000069618 28999820.993999999017 27869999.952000018209 3965480.088999987114 60415.019787573 2024-04-15T00:28:29.646274+00:00 19994330.276999950409 28999910.019999999553 27870000.054000020027 3968552.987000108231 60415.019799048 2024-04-15T00:28:30.637778+00:00 19994330.279999971390 28999926.008999988437 27870000.026000019163 3964107.016999959946 60415.019810708 2024-04-15T00:28:31.645153+00:00 19994330.277000069618 28999854.942000001669 27869999.907999988645 3960438.976999998093 60415.019822184 2024-04-15T00:28:32.636656+00:00 19994330.278000000864 28999898.059999998659 27870000.062000039965 3967275.000000000000 60415.019833837 2024-04-15T00:28:33.643535+00:00 19994330.276999950409 28999791.987000018358 27870000.008999940008 3967570.110000013839 60415.019845307 2024-04-15T00:28:34.634543+00:00 19994330.277000069618 28999795.995000001043 27869999.933000009507 3968625.982999920845 60415.019856967 2024-04-15T00:28:35.641918+00:00 19994330.280000001192 28999692.982999980450 27869999.988000001758 3963345.930000067223 60415.019868437 2024-04-15T00:28:36.632925+00:00 19994330.272999998182 28999760.028000000864 27870000.092999998480 3965203.024999976158 60415.019880096 2024-04-15T00:28:37.640300+00:00 19994330.278999999166 28999763.990000009537 27869999.959999989718 3962626.023000001907 60415.019891572 2024-04-15T00:28:38.631803+00:00 19994330.276999998838 28999528.022000011057 27870000.045000020415 3967334.906000018120 60415.019903225 2024-04-15T00:28:39.638682+00:00 19994330.273999989033 28999629.020999971777 27869999.974999990314 3963022.016000031959 60415.019914885 2024-04-15T00:28:40.646058+00:00 19994330.277000010014 28999768.928000029176 27869999.953999999911 3968020.130999923218 60415.019926355 2024-04-15T00:28:41.637065+00:00 19994330.278999980539 28999688.014999989420 27870000.071000009775 3967026.898000001907 60415.019938014 2024-04-15T00:28:42.644440+00:00 19994330.278000000864 28999799.019999980927 27869999.924999978393 3963984.059000014793 60415.019949485 2024-04-15T00:28:43.635447+00:00 19994330.278000030667 28999796.020000040531 27870000.067000031471 3966689.855000019073 60415.019961144 2024-04-15T00:28:44.642823+00:00 19994330.274999979883 28999775.986000001431 27869999.994999948889 3967177.126000047196 60415.019972614 2024-04-15T00:28:45.633830+00:00 19994330.277000010014 28999803.024999979883 27869999.982000049204 3967731.895999907982 60415.019984273 2024-04-15T00:28:46.641205+00:00 19994330.275000009686 28999660.965999960899 27869999.971999999136 3970945.104000092018 60415.019995743 2024-04-15T00:28:47.632212+00:00 19994330.275999989361 28999592.042000059038 27870000.055999990553 3964521.002999901772 60415.020007403 2024-04-15T00:28:48.639587+00:00 19994330.278000030667 28999693.980999950320 27869999.995999988168 3961631.997000098228 60415.020018878 2024-04-15T00:28:49.631091+00:00 19994330.278999980539 28999650.618000030518 27869999.897000011057 3967371.979999899864 60415.020030532 2024-04-15T00:28:50.637970+00:00 19994330.272999998182 28999544.317999958992 27870000.010999981314 3966636.008000016212 60415.020042191 2024-04-15T00:28:51.645345+00:00 19994330.275999959558 28999460.043000098318 27870000.079999979585 3963661.978000044823 60415.020053661 2024-04-15T00:28:52.636352+00:00 19994330.272999998182 28999272.002999901772 27869999.983999971300 3963685.995000004768 60415.020065321 2024-04-15T00:28:53.643727+00:00 19994330.278000000864 28999214.986999988556 27869999.989000078291 3964292.976999998093 60415.020076791 2024-04-15T00:28:54.634735+00:00 19994330.275000039488 28999270.994000080973 27870000.024999979883 3961911.003999948967 60415.020088451 2024-04-15T00:28:55.642110+00:00 19994330.275999959558 28999146.998999949545 27870000.013000011444 3964890.019000052940 60415.020099926 2024-04-15T00:28:56.633612+00:00 19994330.274000048637 28999697.009000059217 27869999.957000020891 3964983.993000030983 60415.020111580 2024-04-15T00:28:57.640492+00:00 19994330.276999950409 28999736.022999998182 27870000.034999970347 3965892.932999968994 60415.020123056 2024-04-15T00:28:58.631995+00:00 19994330.276000019163 28999780.986999988556 27869999.963999990374 3968611.123999952804 60415.020134709 2024-04-15T00:28:59.638874+00:00 19994330.278999980539 28999846.008999940008 27870000.014000058174 3966939.991999983788 60415.020146369 2024-04-15T00:29:00.646250+00:00 19994330.281000021845 28999950.957000020891 27869999.972999930382 3963063.945000051986 60415.020157844 2024-04-15T00:29:01.637753+00:00 19994330.276999950409 28999955.029999971390 27870000.034999970347 3967362.023000001907 60415.020169498 2024-04-15T00:29:02.644632+00:00 19994330.277000069618 28999915.971000079066 27869999.963000059128 3966290.975000023842 60415.020180974 2024-04-15T00:29:03.636135+00:00 19994330.276000019163 28999961.047999981791 27870000.022999998182 3966034.027999997139 60415.020192627 2024-04-15T00:29:04.643015+00:00 19994330.279999971390 28999943.971000000834 27870000.021999958903 3965161.024999976158 60415.020204103 2024-04-15T00:29:05.634518+00:00 19994330.276999950409 28999973.035999998450 27870000.052000049502 3964772.955999969970 60415.020215763 2024-04-15T00:29:06.641893+00:00 19994330.277000069618 28999970.947999998927 27869999.889999989420 3968299.034000039101 60415.020227232 2024-04-15T00:29:07.632900+00:00 19994330.281000021845 28999976.023999989033 27869999.996999979019 3961165.975999950897 60415.020238892 2024-04-15T00:29:08.640275+00:00 19994330.275999899954 28999991.005000028759 27870000.072000030428 3965724.943000078201 60415.020250362 2024-04-15T00:29:09.631282+00:00 19994330.277000069618 28999947.014999989420 27869999.985999941826 3964225.059999942780 60415.020262022 2024-04-15T00:29:10.638658+00:00 19994330.279999971390 28999970.971999999136 27869999.971999999136 3966465.904000043869 60415.020273681 2024-04-15T00:29:11.646033+00:00 19994330.278000000864 28999975.991000000387 27870000.017000079155 3964570.097000002861 60415.020285151 2024-04-15T00:29:12.637040+00:00 19994330.278000000864 28999995.015000019222 27869999.982999920845 3962836.941999911796 60415.020296810 2024-04-15T00:29:13.644415+00:00 19994330.279000040144 28999971.987999979407 27870000.010999999940 3963076.085000038147 60415.020308286 2024-04-15T00:29:14.635919+00:00 19994330.276999950409 28999962.023999989033 27869999.978999998420 3964964.950000048149 60415.020319940 2024-04-15T00:29:15.642798+00:00 19994330.278000000864 28999979.991000000387 27870000.000000000000 3964555.039999961853 60415.020331415 2024-04-15T00:29:16.634301+00:00 19994330.276000019163 28999987.984000030905 27870000.035999998450 3963922.949000000954 60415.020343069 2024-04-15T00:29:17.641180+00:00 19994330.279999971390 28999981.999000009149 27869999.991999980062 3962669.970000029076 60415.020354545 2024-04-15T00:29:18.632683+00:00 19994330.279000040144 28999966.997999969870 27869999.985000010580 3969281.039999961853 60415.020366204 2024-04-15T00:29:19.640059+00:00 19994330.276000019163 28999978.003000020981 27869999.991000000387 3967090.988000034820 60415.020377674 2024-04-15T00:29:20.631065+00:00 19994330.278999920934 28999979.047999981791 27869999.992000009865 3965464.018999934196 60415.020389334 2024-04-15T00:29:21.638441+00:00 19994330.280000090599 28999986.949000000954 27870000.013000011444 3962697.062000035774 60415.020400987 2024-04-15T00:29:22.645320+00:00 19994330.276999950409 28999957.029000040144 27870000.038999971002 3965160.986999989022 60415.020412463 2024-04-15T00:29:23.636823+00:00 19994330.278000000864 28999972.980000019073 27869999.957000020891 3967486.937999964226 60415.020424117 2024-04-15T00:29:24.643702+00:00 19994330.276999950409 28999971.041999939829 27870000.008999999613 3964651.956000090111 60415.020435593 2024-04-15T00:29:25.635206+00:00 19994330.281000021845 28999964.950999978930 27870000.010999981314 3963138.041999936104 60415.020447246 2024-04-15T00:29:26.642085+00:00 19994330.274999979883 28999962.022000070661 27869999.964999970049 3967166.962000011932 60415.020458722 2024-04-15T00:29:27.633588+00:00 19994330.278000000864 28999959.010999921709 27870000.003000020981 3963232.083999990951 60415.020470376 2024-04-15T00:29:28.640467+00:00 19994330.278000000864 28999954.992000099272 27869999.999000009149 3965671.049000024796 60415.020481851 2024-04-15T00:29:29.631971+00:00 19994330.278999999166 28999947.020999908447 27870000.068000018597 3967937.912000060081 60415.020493505 2024-04-15T00:29:30.638850+00:00 19994330.278000000864 28999934.999000068754 27869999.969999969006 3962717.000999927986 60415.020504981 2024-04-15T00:29:31.630353+00:00 19994330.276999998838 28999900.926999930292 27869999.925000008196 3965732.981000065804 60415.020516641 2024-04-15T00:29:32.637728+00:00 19994330.280000001192 28999960.068000078201 27870000.069000009447 3961851.005999923218 60415.020528294 2024-04-15T00:29:33.644607+00:00 19994330.276000011712 28999947.971999999136 27870000.014999989420 3961560.996000051033 60415.020539770 2024-04-15T00:29:34.636110+00:00 19994330.278999999166 28999947.997999910265 27870000.013000011444 3968046.995999931823 60415.020551424 2024-04-15T00:29:35.642990+00:00 19994330.277000010014 28999936.997000098228 27869999.980999950320 3965260.096000074875 60415.020562899 2024-04-15T00:29:36.634493+00:00 19994330.280000001192 28999953.996999979019 27870000.013000011444 3958930.830999969970 60415.020574559 2024-04-15T00:29:37.641868+00:00 19994330.275999989361 28999900.998999949545 27869999.948000069708 3964175.101999998093 60415.020586029 2024-04-15T00:29:38.632875+00:00 19994330.280999988317 28999964.044000029564 27870000.070999979973 3966353.042999982834 60415.020597688 2024-04-15T00:29:39.640250+00:00 19994330.272000011057 28999963.957000020891 27869999.944000009447 3969944.993000030983 60415.020609158 2024-04-15T00:29:40.631257+00:00 19994330.280000001192 28999940.980999950320 27869999.980000019073 3968504.039000033867 60415.020620817 2024-04-15T00:29:41.638633+00:00 19994330.279000010341 28999922.030999999493 27870000.028999920934 3964214.958999990951 60415.020632287 2024-04-15T00:29:42.629640+00:00 19994330.279999971390 28999928.973999988288 27870000.011000040919 3965755.000999927986 60415.020643947 2024-04-15T00:29:43.637015+00:00 19994330.277000010014 28999931.028000008315 27869999.977000001818 3962462.986999989022 60415.020655606 2024-04-15T00:29:44.644391+00:00 19994330.277000010014 28999962.990999981761 27869999.988999959081 3968021.995000004768 60415.020667076 2024-04-15T00:29:45.635398+00:00 19994330.278000000864 28999965.989000018686 27870000.070000048727 3967266.073000072967 60415.020678736 2024-04-15T00:29:46.642773+00:00 19994330.275999959558 28999885.004999998957 27869999.909999970347 3964700.886999965180 60415.020690206 2024-04-15T00:29:47.633780+00:00 19994330.280000030994 28999906.002000000328 27870000.059000018984 3968274.986999989022 60415.020701865 2024-04-15T00:29:48.641155+00:00 19994330.276000019163 28999907.005999978632 27869999.993000030518 3964594.940999985207 60415.020713341 2024-04-15T00:29:49.632658+00:00 19994330.279999971390 28999931.982999980450 27869999.980999950320 3964230.027000070084 60415.020724995 2024-04-15T00:29:50.639537+00:00 19994330.278000000864 28999927.012000020593 27869999.960000038147 3962996.060999989975 60415.020736470 2024-04-15T00:29:51.631041+00:00 19994330.273999989033 28999937.010999981314 27870000.054000001401 3969352.972000002861 60415.020748124 2024-04-15T00:29:52.637920+00:00 19994330.278999980539 28999927.987000048161 27870000.015000000596 3968342.037999988068 60415.020759784 2024-04-15T00:29:53.645295+00:00 19994330.278000060469 28999946.015999969095 27869999.975999999791 3969189.029999970924 60415.020771253 2024-04-15T00:29:54.636302+00:00 19994330.280999958515 28999939.980000019073 27869999.997999999672 3967902.019999980927 60415.020782913 2024-04-15T00:29:55.643677+00:00 19994330.276000019163 28999952.022000011057 27870000.013000011444 3966726.932999968994 60415.020794389 2024-04-15T00:29:56.635181+00:00 19994330.279000040144 28999920.012999951839 27870000.051999989897 3967441.971000074875 60415.020806042 2024-04-15T00:29:57.642060+00:00 19994330.278000000864 28999977.958999991417 27869999.944000009447 3965983.970999956131 60415.020817518 2024-04-15T00:29:58.633563+00:00 19994330.276999950409 28999939.027000010014 27869999.977999988943 3967229.103999971878 60415.020829172 2024-04-15T00:29:59.640442+00:00 19994330.276000019163 28999964.009000059217 27870000.038000021130 3962731.046000003815 60415.020840648 2024-04-15T00:30:00.631946+00:00 19994330.282999988645 28999961.988999959081 27870000.021999981254 3970403.019000052940 60415.020852301 2024-04-15T00:30:01.638825+00:00 19994330.276999950409 28999965.018000010401 27869999.981000009924 3967424.998999952804 60415.020863777 2024-04-15T00:30:02.630328+00:00 19994330.274000048637 28999985.995000001043 27869999.976000010967 3966868.956000090111 60415.020875436 2024-04-15T00:30:03.637703+00:00 19994330.279999971390 28999981.963999990374 27870000.032000008970 3969389.987999916077 60415.020887090 2024-04-15T00:30:04.644583+00:00 19994330.279000040144 28999964.993000030518 27869999.963999990374 3968491.907000064850 60415.020898566 2024-04-15T00:30:05.636085+00:00 19994330.278999920934 28999972.018000010401 27870000.038999971002 3965654.042999982834 60415.020910225 2024-04-15T00:30:06.643460+00:00 19994330.277000069618 28999946.997999910265 27870000.003000020981 3969060.120000000112 60415.020921695 2024-04-15T00:30:07.634468+00:00 19994330.278999920934 28999957.998000029474 27869999.930000010878 3967249.848999999929 60415.020933355 2024-04-15T00:30:08.641843+00:00 19994330.278000000864 28999957.985000010580 27870000.003000020981 3969742.057999998797 60415.020944824 2024-04-15T00:30:09.632850+00:00 19994330.276000019163 28999960.039999961853 27870000.059000018984 3966631.020000000950 60415.020956484 2024-04-15T00:30:10.640225+00:00 19994330.277000069618 28999954.003000020981 27869999.929999951273 3964953.902000001166 60415.020967960 2024-04-15T00:30:11.631729+00:00 19994330.278000000864 28999931.001000050455 27870000.065000060946 3967885.978000000119 60415.020979614 2024-04-15T00:30:12.638608+00:00 19994330.281999949366 28999915.949999928474 27869999.983999971300 3969046.125999997836 60415.020991089 2024-04-15T00:30:13.630111+00:00 19994330.277000069618 28999921.039000030607 27870000.004999998957 3963795.960000000894 60415.021002743 2024-04-15T00:30:14.636990+00:00 19994330.275999899954 28999946.971000079066 27869999.978999968618 3965367.986999996006 60415.021014403 2024-04-15T00:30:15.644365+00:00 19994330.277000069618 28999945.016999959946 27869999.995000001043 3969275.985000006855 60415.021025878 2024-04-15T00:30:16.635868+00:00 19994330.278000000864 28999926.006999969482 27870000.047999981791 3968153.007999993861 60415.021037532 2024-04-15T00:30:17.642748+00:00 19994330.278000000864 28999926.006000038236 27869999.940999981016 3966848.014000006020 60415.021049008 2024-04-15T00:30:18.634251+00:00 19994330.278000000864 28999944.958000000566 27870000.014000058174 3963134.917999998201 60415.021060661 2024-04-15T00:30:19.641130+00:00 19994330.281000021845 28999957.002999991179 27870000.004999998957 3966067.141999997199 60415.021072137 2024-04-15T00:30:20.632633+00:00 19994330.274999979883 28999930.061000000685 27869999.975999951363 3965366.987000002991 60415.021083791 2024-04-15T00:30:21.639512+00:00 19994330.278000000864 28999910.977000009269 27870000.006000038236 3968988.962999999989 60415.021095267 2024-04-15T00:30:22.631016+00:00 19994330.276999950409 28999911.000999990851 27870000.019000049680 3964764.973000004888 60415.021106926 2024-04-15T00:30:23.638391+00:00 19994330.280999999493 28999865.995000001043 27870000.023999929428 3966064.981999992859 60415.021118396 2024-04-15T00:30:24.629398+00:00 19994330.278000000864 28999853.993999991566 27870000.046000000089 3965120.002000004053 60415.021130055 2024-04-15T00:30:25.636773+00:00 19994330.275999989361 28999911.002000000328 27869999.971999999136 3964099.116999999154 60415.021141709 2024-04-15T00:30:26.643653+00:00 19994330.278000000864 28999911.003999978304 27869999.971000079066 3962343.850999996066 60415.021153185 2024-04-15T00:30:27.635156+00:00 19994330.277000010014 28999900.973000049591 27869999.936999920756 3964399.978000000119 60415.021164838 2024-04-15T00:30:28.642035+00:00 19994330.275000009686 28999830.037000000477 27870000.046000000089 3967871.074000000954 60415.021176314 2024-04-15T00:30:29.633538+00:00 19994330.278999980539 28999867.987999979407 27870000.034000039101 3963920.062000005972 60415.021187974 2024-04-15T00:30:30.640914+00:00 19994330.280000001192 28999810.998000029474 27869999.942000001669 3965136.978999986779 60415.021199443 2024-04-15T00:30:31.631921+00:00 19994330.275999989361 28999699.018999990076 27870000.028999999166 3964964.100000008941 60415.021211103 2024-04-15T00:30:32.639296+00:00 19994330.277000010014 28999742.988999959081 27870000.025999989361 3967352.804000005126 60415.021222573 2024-04-15T00:30:33.630303+00:00 19994330.275999989361 28999760.017000019550 27870000.013000011444 3970134.046999990940 60415.021234232 2024-04-15T00:30:34.637678+00:00 19994330.277000010014 28999822.991000000387 27869999.993999991566 3964709.050999999046 60415.021245886 2024-04-15T00:30:35.644557+00:00 19994330.277000010014 28999743.975000020117 27869999.950000021607 3965019.941000000108 60415.021257362 2024-04-15T00:30:36.636061+00:00 19994330.278999980539 28999821.013999938965 27870000.059999998659 3964720.018000007141 60415.021269021 2024-04-15T00:30:37.643436+00:00 19994330.278000000864 28999889.001000050455 27870000.014999989420 3966925.104999988806 60415.021280491 2024-04-15T00:30:38.634443+00:00 19994330.275000039488 28999915.990999940783 27869999.897000011057 3966323.842000008095 60415.021292151 2024-04-15T00:30:39.641818+00:00 19994330.278999980539 28999886.025000099093 27870000.074000000954 3968528.080999999773 60415.021303621 2024-04-15T00:30:40.632825+00:00 19994330.278999980539 28999808.949999928474 27869999.947999950498 3967523.974999994040 60415.021315280 2024-04-15T00:30:41.640201+00:00 19994330.276000019163 28999596.052999969572 27870000.053000029176 3968685.990000010002 60415.021326750 2024-04-15T00:30:42.631208+00:00 19994330.274999979883 28999672.947000030428 27869999.968999978155 3969008.173999994993 60415.021338410 2024-04-15T00:30:43.638583+00:00 19994330.277000010014 28999647.013000011444 27870000.014999989420 3964959.756000012159 60415.021349879 2024-04-15T00:30:44.629590+00:00 19994330.278000000864 28999663.031000021845 27870000.029000040144 3962541.074999988079 60415.021361539 2024-04-15T00:30:45.636965+00:00 19994330.272999998182 28999695.975999951363 27869999.912000000477 3963648.023000001907 60415.021373193 2024-04-15T00:30:46.643844+00:00 19994330.278000000864 28999775.996000051498 27870000.050000008196 3969944.006000012159 60415.021384669 2024-04-15T00:30:47.635348+00:00 19994330.281000021845 28999892.000000000000 27869999.988999959081 3968340.927999972831 60415.021396328 2024-04-15T00:30:48.642723+00:00 19994330.278000000864 28999908.016000028700 27870000.040000021458 3965774.117000014056 60415.021407798 2024-04-15T00:30:49.633729+00:00 19994330.278999920934 28999903.001999970526 27869999.983999971300 3966125.944000006188 60415.021419457 2024-04-15T00:30:50.641105+00:00 19994330.275000099093 28999889.965999960899 27869999.950999978930 3970030.090999991167 60415.021430927 2024-04-15T00:30:51.632113+00:00 19994330.276999950409 28999790.047000050545 27870000.049000021070 3963980.872000008821 60415.021442587 2024-04-15T00:30:52.639488+00:00 19994330.282000061125 28999857.965000029653 27869999.978000041097 3965440.097999989986 60415.021454057 2024-04-15T00:30:53.630495+00:00 19994330.270999908447 28999834.006999969482 27869999.993000030518 3966682.870000004768 60415.021465716 2024-04-15T00:30:54.637870+00:00 19994330.282000061125 28999788.995000001043 27870000.036999940872 3964431.125999987125 60415.021477186 2024-04-15T00:30:55.628877+00:00 19994330.274999979883 28999874.026999998838 27869999.998000029474 3965944.974000006914 60415.021488845 2024-04-15T00:30:56.636253+00:00 19994330.276000019163 28999808.975999999791 27870000.018000010401 3964034.971000016201 60415.021500505 2024-04-15T00:30:57.643628+00:00 19994330.278000000864 28999853.009999990463 27869999.953999999911 3969130.986999989022 60415.021511975 2024-04-15T00:30:58.634635+00:00 19994330.281000021845 28999776.010999988765 27870000.013999938965 3969474.025000005960 60415.021523634 2024-04-15T00:30:59.642010+00:00 19994330.275999899954 28999709.003000020981 27870000.032000061125 3969809.963999987114 60415.021535104 2024-04-15T00:31:00.633017+00:00 19994330.276000019163 28999733.977999988943 27869999.934999939054 3968053.006999998819 60415.021546764 2024-04-15T00:31:01.640392+00:00 19994330.278000000864 28999579.029000010341 27870000.024000048637 3967091.002000004053 60415.021558240 2024-04-15T00:31:02.631896+00:00 19994330.272999998182 28999616.977999988943 27869999.995999928564 3971116.017000020016 60415.021569893 2024-04-15T00:31:03.638775+00:00 19994330.279000040144 28999672.014999989420 27869999.981999989599 3969049.962999999989 60415.021581363 2024-04-15T00:31:04.629782+00:00 19994330.274000048637 28999611.981000009924 27870000.013000011444 3963538.040999978781 60415.021593023 2024-04-15T00:31:05.637157+00:00 19994330.276999950409 28999488.021000031382 27870000.099000100046 3968101.976000010967 60415.021604676 2024-04-15T00:31:06.644036+00:00 19994330.278000000864 28999637.986000001431 27869999.944999929518 3966070.067999988794 60415.021616152 2024-04-15T00:31:07.635540+00:00 19994330.276000019163 28999837.004000011832 27869999.986000061035 3966120.826000005007 60415.021627812 2024-04-15T00:31:08.642915+00:00 19994330.276999950409 28999907.979999959469 27869999.989000000060 3972616.155999987852 60415.021639281 2024-04-15T00:31:09.633922+00:00 19994330.278000000864 28999938.003000020981 27870000.026000000536 3969855.971000016201 60415.021650941 2024-04-15T00:31:10.641297+00:00 19994330.278000000864 28999832.032000008970 27870000.002999991179 3966516.976999998093 60415.021662411 2024-04-15T00:31:11.632304+00:00 19994330.277000069618 28999891.966000020504 27869999.940000008792 3962227.053999990225 60415.021674071 2024-04-15T00:31:12.639680+00:00 19994330.278000000864 28999800.032999988645 27870000.043999981135 3967580.094999998808 60415.021685540 2024-04-15T00:31:13.630687+00:00 19994330.278000000864 28999740.000000000000 27870000.008999999613 3966637.858999996912 60415.021697200 2024-04-15T00:31:14.638062+00:00 19994330.278000000864 28999477.971999999136 27869999.934999998659 3965176.989000021946 60415.021708676 2024-04-15T00:31:15.629565+00:00 19994330.270999908447 28999231.009999990463 27870000.030999988317 3967397.921999990940 60415.021720329 2024-04-15T00:31:16.636444+00:00 19994330.274000000209 28999329.009999990463 27870000.051000028849 3963221.990000010002 60415.021731989 2024-04-15T00:31:17.643819+00:00 19994330.278999999166 28999294.990000009537 27869999.967999961227 3966175.129999995232 60415.021743459 2024-04-15T00:31:18.634827+00:00 19994330.274000000209 28999423.998999949545 27870000.087999999523 3961673.980000019073 60415.021755118 2024-04-15T00:31:19.642202+00:00 19994330.276999998838 28999432.989000078291 27869999.905000030994 3966599.969999969006 60415.021766588 2024-04-15T00:31:20.633209+00:00 19994330.271999999881 28999109.021999958903 27870000.008999999613 3965769.988000034820 60415.021778247 2024-04-15T00:31:21.640584+00:00 19994330.275999989361 28999538.024000048637 27870000.018000010401 3964291.007999957073 60415.021789717 2024-04-15T00:31:22.631592+00:00 19994330.274999991059 28999753.949000000954 27869999.958000000566 3965501.081000030041 60415.021801377 2024-04-15T00:31:23.638966+00:00 19994330.279000010341 28999663.000000000000 27869999.981999989599 3966055.893000007141 60415.021812852 2024-04-15T00:31:24.630470+00:00 19994330.280999988317 28999801.010999921709 27870000.048999968916 3969374.070999979973 60415.021824506 2024-04-15T00:31:25.637349+00:00 19994330.272999998182 28999871.008000019938 27870000.004000011832 3967444.879000008106 60415.021835982 2024-04-15T00:31:26.628852+00:00 19994330.279000010341 28999635.967000011355 27870000.011000040919 3967533.017000020016 60415.021847636 2024-04-15T00:31:27.635732+00:00 19994330.275000009686 28999730.050999999046 27869999.967999938875 3970199.061999977101 60415.021859295 2024-04-15T00:31:28.643107+00:00 19994330.276999980211 28999708.983999971300 27869999.985000010580 3968655.054000020027 60415.021870765 2024-04-15T00:31:29.634114+00:00 19994330.278000030667 28999808.021000031382 27870000.044000029564 3968475.949000000954 60415.021882425 2024-04-15T00:31:30.641489+00:00 19994330.279999971390 28999749.971999999136 27869999.934000018984 3964248.188999950886 60415.021893895 2024-04-15T00:31:31.632496+00:00 19994330.272999998182 28999657.001000050455 27870000.044999960810 3961698.868000030983 60415.021905554 2024-04-15T00:31:32.639871+00:00 19994330.277000010014 28999641.997999999672 27869999.995000001043 3965617.981000006199 60415.021917030 2024-04-15T00:31:33.631375+00:00 19994330.274999979883 28999789.995000001043 27869999.978000041097 3969014.911000012886 60415.021928683 2024-04-15T00:31:34.638254+00:00 19994330.280000030994 28999656.025000009686 27870000.029999971390 3965841.125999987125 60415.021940159 2024-04-15T00:31:35.629757+00:00 19994330.278999980539 28999736.973999988288 27869999.998000029474 3965087.935999989975 60415.021951813 2024-04-15T00:31:36.636636+00:00 19994330.273999989033 28999673.037000000477 27870000.016000028700 3969818.043999969959 60415.021963289 2024-04-15T00:31:37.628139+00:00 19994330.278000000864 28999762.967000011355 27869999.962999939919 3968158.978000044823 60415.021974948 2024-04-15T00:31:38.635515+00:00 19994330.275000039488 28999765.018999990076 27870000.050999999046 3966596.013000010978 60415.021986602 2024-04-15T00:31:39.642394+00:00 19994330.274999979883 28999687.990000009537 27870000.006000038236 3965684.037999988068 60415.021998078 2024-04-15T00:31:40.633897+00:00 19994330.278000000864 28999733.998999979347 27869999.934999939054 3963699.870999991894 60415.022009731 2024-04-15T00:31:41.640776+00:00 19994330.278999980539 28999769.988000039011 27870000.018000010401 3966755.125999987125 60415.022021207 2024-04-15T00:31:42.632279+00:00 19994330.277000069618 28999677.991999980062 27869999.993999961764 3964472.033999979030 60415.022032866 2024-04-15T00:31:43.639655+00:00 19994330.275999899954 28999695.034999970347 27870000.046000000089 3964549.865999997128 60415.022044336 2024-04-15T00:31:44.630662+00:00 19994330.277000069618 28999710.994000021368 27869999.964000109583 3968497.030000030994 60415.022055996 2024-04-15T00:31:45.638037+00:00 19994330.276999950409 28999460.972999989986 27870000.010999921709 3964522.948000013828 60415.022067466 2024-04-15T00:31:46.629044+00:00 19994330.278000000864 28999731.028000000864 27870000.027000069618 3963234.101000010967 60415.022079125 2024-04-15T00:31:47.636419+00:00 19994330.276000019163 28999772.995000001043 27869999.964000001550 3960928.926999986172 60415.022090779 2024-04-15T00:31:48.643299+00:00 19994330.278000000864 28999801.962000008672 27870000.015999998897 3969932.988999962807 60415.022102254 2024-04-15T00:31:49.634802+00:00 19994330.278000000864 28999889.052999969572 27869999.987999990582 3963822.068000019062 60415.022113908 2024-04-15T00:31:50.641681+00:00 19994330.274999979883 28999924.989000078291 27869999.969000011683 3973433.944999992847 60415.022125384 2024-04-15T00:31:51.633184+00:00 19994330.281000021845 28999838.988999959081 27869999.996999990195 3970835.017000020016 60415.022137044 2024-04-15T00:31:52.640559+00:00 19994330.276000019163 28999851.006000038236 27869999.992000009865 3964605.992999970913 60415.022148513 2024-04-15T00:31:53.631566+00:00 19994330.276999950409 28999650.966999888420 27870000.025999989361 3961875.045000017155 60415.022160173 2024-04-15T00:31:54.638942+00:00 19994330.274000048637 28998988.030000090599 27870000.000999990851 3967061.984000027180 60415.022171643 2024-04-15T00:31:55.629949+00:00 19994330.271999958903 28999142.013000011444 27869999.982999980450 3964453.991999983788 60415.022183302 2024-04-15T00:31:56.637324+00:00 19994330.277000069618 28999548.998999949545 27870000.045000020415 3967660.010999978054 60415.022194772 2024-04-15T00:31:57.628331+00:00 19994330.276999950409 28999679.971999999136 27869999.956000030041 3964050.994000018109 60415.022206432 2024-04-15T00:31:58.635707+00:00 19994330.277000069618 28999848.019000049680 27870000.021999958903 3965028.990999997128 60415.022218085 2024-04-15T00:31:59.642586+00:00 19994330.278000000864 28999878.974999900907 27870000.002000030130 3962128.976000010967 60415.022229561 2024-04-15T00:32:00.634089+00:00 19994330.278999920934 28999890.008000019938 27869999.959999978542 3965722.000999987125 60415.022241221 2024-04-15T00:32:01.641464+00:00 19994330.278000000864 28999865.017000079155 27870000.028000000864 3966740.959999979008 60415.022252691 2024-04-15T00:32:02.632471+00:00 19994330.277000069618 28999761.984999898821 27870000.035000029951 3965829.095000029076 60415.022264350 2024-04-15T00:32:03.639846+00:00 19994330.276999950409 28999877.071000099182 27870000.053999960423 3965199.018000007141 60415.022275820 2024-04-15T00:32:04.630853+00:00 19994330.279999971390 28999850.934999939054 27869999.950000051409 3964034.909999967087 60415.022287480 2024-04-15T00:32:05.638229+00:00 19994330.275000099093 28999842.026000019163 27870000.019999921322 3964651.108000040054 60415.022298949 2024-04-15T00:32:06.629235+00:00 19994330.275999899954 28999918.958999991417 27869999.945000048727 3964092.976000010967 60415.022310609 2024-04-15T00:32:07.636610+00:00 19994330.277000069618 28999951.034000039101 27870000.026000019163 3969192.980999947060 60415.022322085 2024-04-15T00:32:08.628115+00:00 19994330.278999920934 28999915.956999901682 27869999.970000028610 3963666.981000006199 60415.022333738 2024-04-15T00:32:09.634993+00:00 19994330.278000000864 28999912.017000000924 27870000.048999909312 3967974.934000014793 60415.022345398 2024-04-15T00:32:10.642369+00:00 19994330.280000001192 28999943.017999999225 27869999.944000009447 3965039.026000022888 60415.022356873 2024-04-15T00:32:11.633872+00:00 19994330.278999999166 28999942.981000009924 27870000.009999990463 3965442.055999993812 60415.022368527 2024-04-15T00:32:12.640751+00:00 19994330.275999989361 28999931.005999978632 27870000.029000040144 3963256.018999993801 60415.022380003 2024-04-15T00:32:13.632254+00:00 19994330.276000011712 28999816.015999998897 27869999.962000008672 3965647.005999981891 60415.022391656 2024-04-15T00:32:14.639133+00:00 19994330.276999998838 28999830.997000008821 27869999.981999989599 3963049.046000003815 60415.022403132 2024-04-15T00:32:15.630637+00:00 19994330.278999999166 28999838.004000011832 27870000.021000031382 3968116.861000000965 60415.022414786 2024-04-15T00:32:16.637516+00:00 19994330.277000010014 28999909.991999980062 27870000.013999938965 3965287.078999996185 60415.022426262 2024-04-15T00:32:17.629019+00:00 19994330.280000001192 28999852.000000029802 27869999.991000059992 3965388.877000033855 60415.022437921 2024-04-15T00:32:18.636395+00:00 19994330.275999989361 28999775.028999980539 27870000.000000000000 3962857.173999965191 60415.022449391 2024-04-15T00:32:19.627402+00:00 19994330.275000009686 28999845.957000020891 27870000.023999929428 3962430.935999989975 60415.022461051 2024-04-15T00:32:20.634777+00:00 19994330.278999980539 28999858.008999999613 27869999.930999990553 3968893.981000006199 60415.022472710 2024-04-15T00:32:21.642152+00:00 19994330.281000021845 28999813.992999970913 27870000.065000060946 3964959.963999987114 60415.022484180 2024-04-15T00:32:22.633159+00:00 19994330.275999989361 28999503.973999980837 27869999.990000009537 3966141.057999968994 60415.022495840 2024-04-15T00:32:23.640535+00:00 19994330.268999990076 28998515.001000050455 27869999.965000029653 3963670.028000115883 60415.022507309 2024-04-15T00:32:24.631542+00:00 19994330.268999990076 28998437.051999989897 27870000.028000000864 3962649.941999911796 60415.022518969 2024-04-15T00:32:25.638917+00:00 19994330.272000011057 28998306.011999960989 27870000.048000000417 3966423.980000019073 60415.022530445 2024-04-15T00:32:26.630420+00:00 19994330.273999989033 28999010.954999979585 27869999.929000001401 3967318.070999979973 60415.022542099 2024-04-15T00:32:27.637299+00:00 19994330.276000019163 28999361.045000080019 27870000.032000001520 3969330.907000064850 60415.022553574 2024-04-15T00:32:28.628802+00:00 19994330.269999980927 28997879.963999990374 27869999.969000000507 3965841.039999961853 60415.022565234 2024-04-15T00:32:29.636178+00:00 19994330.273999989033 28999217.998000029474 27870000.050999999046 3968627.009000062943 60415.022576704 2024-04-15T00:32:30.627185+00:00 19994330.272999998182 28999207.963999990374 27870000.001000020653 3966178.955999969970 60415.022588363 2024-04-15T00:32:31.634559+00:00 19994330.275000039488 28999487.032999988645 27869999.947999980301 3961573.167999982834 60415.022600017 2024-04-15T00:32:32.641439+00:00 19994330.274999979883 28999561.000000000000 27870000.030000001192 3966976.893999934196 60415.022611492 2024-04-15T00:32:33.632943+00:00 19994330.279999971390 28999724.970000028610 27869999.964999999851 3965400.983000040054 60415.022623146 2024-04-15T00:32:34.639821+00:00 19994330.276000019163 28999592.018999930471 27869999.989999979734 3969693.986999989022 60415.022634622 2024-04-15T00:32:35.631325+00:00 19994330.278999980539 28999621.024000048637 27870000.006000038236 3966694.037000060081 60415.022646275 2024-04-15T00:32:36.638204+00:00 19994330.273000061512 28999763.975999951363 27870000.042999979109 3966015.010999917984 60415.022657751 2024-04-15T00:32:37.629707+00:00 19994330.278000000864 28999761.022000070661 27869999.986999988556 3967340.865000010002 60415.022669411 2024-04-15T00:32:38.637082+00:00 19994330.278000000864 28999891.984999898821 27870000.021000031382 3972020.138000010978 60415.022680881 2024-04-15T00:32:39.628090+00:00 19994330.276999950409 28999783.055999990553 27870000.042999979109 3969380.898000001907 60415.022692540 2024-04-15T00:32:40.635465+00:00 19994330.279999971390 28999674.962000008672 27869999.971999999136 3969296.023000001907 60415.022704194 2024-04-15T00:32:41.642344+00:00 19994330.275000099093 28999692.984000090510 27869999.930999990553 3969676.082000017166 60415.022715670 2024-04-15T00:32:42.633847+00:00 19994330.278000000864 28999773.014999989420 27870000.042999979109 3967179.893000007141 60415.022727323 2024-04-15T00:32:43.640726+00:00 19994330.271999958903 28999808.995999928564 27869999.980000019073 3965088.049999951851 60415.022738799 2024-04-15T00:32:44.632230+00:00 19994330.279999971390 28999749.022000070661 27870000.044999960810 3964466.969000101089 60415.022750459 2024-04-15T00:32:45.639605+00:00 19994330.276000019163 28999733.950999978930 27869999.973000049591 3969597.063999890815 60415.022761928 2024-04-15T00:32:46.630612+00:00 19994330.279999971390 28999614.019999999553 27869999.998999949545 3967322.994000076782 60415.022773588 2024-04-15T00:32:47.637987+00:00 19994330.278000000864 28999676.022999990731 27869999.990000009537 3965482.957000017166 60415.022785058 2024-04-15T00:32:48.628994+00:00 19994330.274000048637 28999749.971999999136 27869999.986000061035 3964609.000999927986 60415.022796717 2024-04-15T00:32:49.636370+00:00 19994330.274999979883 28999654.002000000328 27870000.009999990463 3965474.034000039101 60415.022808193 2024-04-15T00:32:50.627873+00:00 19994330.274000048637 28999268.000999990851 27870000.013999938965 3967918.067000031006 60415.022819847 2024-04-15T00:32:51.634752+00:00 19994330.279999971390 28999331.989000018686 27869999.996999979019 3968345.927999972831 60415.022831506 2024-04-15T00:32:52.642127+00:00 19994330.271999958903 28999093.031999979168 27869999.991000059992 3963598.995999931823 60415.022842976 2024-04-15T00:32:53.633134+00:00 19994330.278000000864 28999336.969999998808 27869999.995000001043 3967892.995000004768 60415.022854635 2024-04-15T00:32:54.640509+00:00 19994330.272000070661 28999382.066000010818 27870000.019999980927 3972626.980000019073 60415.022866106 2024-04-15T00:32:55.631517+00:00 19994330.273999929428 28998912.941999968141 27869999.993999961764 3968032.004999995232 60415.022877765 2024-04-15T00:32:56.638892+00:00 19994330.274000048637 28998751.016000028700 27870000.013000011444 3972690.092000008095 60415.022889235 2024-04-15T00:32:57.629899+00:00 19994330.271999958903 28998742.009999990463 27869999.989000078291 3966644.973999977112 60415.022900894 2024-04-15T00:32:58.637274+00:00 19994330.276000019163 28999262.994000021368 27870000.024999979883 3967358.989000082016 60415.022912370 2024-04-15T00:32:59.628778+00:00 19994330.272999998182 28999486.982999980450 27869999.955999970436 3968778.018999934196 60415.022924024 2024-04-15T00:33:00.635657+00:00 19994330.274999979883 28999436.019999980927 27870000.078999999911 3967616.980000019073 60415.022935499 2024-04-15T00:33:01.627160+00:00 19994330.276000019163 28999193.013000011444 27869999.930000070482 3972485.976999998093 60415.022947159 2024-04-15T00:33:02.634535+00:00 19994330.274999979883 28999182.939000010490 27869999.962999939919 3971555.009000062943 60415.022958813 2024-04-15T00:33:03.641414+00:00 19994330.274000048637 28999245.062000039965 27870000.085999969393 3973127.060999989975 60415.022970289 2024-04-15T00:33:04.632917+00:00 19994330.274999998510 28999294.967000011355 27869999.942999999970 3969746.972000002861 60415.022981942 2024-04-15T00:33:05.639797+00:00 19994330.274999998510 28999523.018999930471 27870000.021000001580 3971369.963999987114 60415.022993418 2024-04-15T00:33:06.631299+00:00 19994330.276999998838 28999780.999000068754 27869999.974000010639 3970096.008999944199 60415.023005072 2024-04-15T00:33:07.638179+00:00 19994330.278000000864 28999824.996999979019 27870000.041999999434 3969676.019999980927 60415.023016547 2024-04-15T00:33:08.629681+00:00 19994330.278999999166 28999744.028000000864 27870000.028000000864 3971404.955000042915 60415.023028201 2024-04-15T00:33:09.636561+00:00 19994330.277000010014 28999038.988999959081 27869999.951999988407 3972958.006000041962 60415.023039677 2024-04-15T00:33:10.628065+00:00 19994330.271999981254 28998925.980000019073 27870000.022999998182 3974240.005999923218 60415.023051336 2024-04-15T00:33:11.635440+00:00 19994330.268000010401 28998643.009999990463 27869999.952000018209 3967987.060000061989 60415.023062806 2024-04-15T00:33:12.626447+00:00 19994330.278000000864 28999341.983000040054 27869999.999000009149 3969584.970000029076 60415.023074466 2024-04-15T00:33:13.633822+00:00 19994330.272999998182 28999056.998999949545 27870000.065999981016 3965126.987999916077 60415.023086119 2024-04-15T00:33:14.640701+00:00 19994330.275000009686 28999485.998000029474 27870000.001999970526 3967883.062000035774 60415.023097595 2024-04-15T00:33:15.632205+00:00 19994330.275999989361 28999228.998999949545 27869999.929000020027 3967905.955000042915 60415.023109249 2024-04-15T00:33:16.639084+00:00 19994330.276000019163 28999730.007000088692 27869999.995999988168 3966327.904999970924 60415.023120725 2024-04-15T00:33:17.630587+00:00 19994330.277000010014 28999720.028999920934 27870000.072000030428 3966420.187999964226 60415.023132378 2024-04-15T00:33:18.637466+00:00 19994330.274999979883 28999595.975000020117 27869999.955999970436 3964810.891000031959 60415.023143854 2024-04-15T00:33:19.628969+00:00 19994330.278000000864 28999667.998999949545 27870000.003000020981 3966682.042999982834 60415.023155513 2024-04-15T00:33:20.636345+00:00 19994330.273999989033 28999188.021000031382 27870000.033999979496 3969369.940000057220 60415.023166983 2024-04-15T00:33:21.627352+00:00 19994330.273999989033 28998799.968999978155 27869999.956000030041 3966118.000000000000 60415.023178643 2024-04-15T00:33:22.634727+00:00 19994330.270000040531 28998549.980000019073 27869999.978999968618 3967579.030999898911 60415.023190296 2024-04-15T00:33:23.641606+00:00 19994330.271999958903 28998784.034000001848 27870000.029999971390 3963839.928000092972 60415.023201772 2024-04-15T00:33:24.633109+00:00 19994330.274000048637 28999158.008000001311 27870000.052999969572 3965343.084999918938 60415.023213426 2024-04-15T00:33:25.639989+00:00 19994330.276999950409 28999587.003000009805 27869999.987000111490 3964598.000000000000 60415.023224901 2024-04-15T00:33:26.631493+00:00 19994330.279000040144 28999531.004000011832 27869999.975999951363 3968841.938000082970 60415.023236561 2024-04-15T00:33:27.638866+00:00 19994330.273999989033 28999379.980999980122 27870000.028000000864 3965364.008999944199 60415.023248031 2024-04-15T00:33:28.629874+00:00 19994330.273999989033 28999768.986000001431 27870000.011000040919 3968817.026000022888 60415.023259690 2024-04-15T00:33:29.637249+00:00 19994330.278999980539 28999670.004999998957 27869999.977999929339 3966959.963999987114 60415.023271166 2024-04-15T00:33:30.628753+00:00 19994330.275000039488 28999476.015999998897 27869999.985000010580 3965852.011999965180 60415.023282820 2024-04-15T00:33:31.635632+00:00 19994330.278999920934 28999574.005999978632 27870000.000000000000 3964794.923000096809 60415.023294296 2024-04-15T00:33:32.627135+00:00 19994330.276000019163 28999429.987000048161 27869999.981999989599 3966388.072999954224 60415.023305949 2024-04-15T00:33:33.634014+00:00 19994330.274000048637 28999568.972999989986 27869999.994000080973 3970225.929999948014 60415.023317609 2024-04-15T00:33:34.641389+00:00 19994330.273999929428 28999313.981999989599 27870000.030999898911 3969384.065000057220 60415.023329079 2024-04-15T00:33:35.632397+00:00 19994330.274000048637 28998563.050999999046 27869999.988000039011 3966366.050999999046 60415.023340738 2024-04-15T00:33:36.639772+00:00 19994330.271000031382 28998710.015999969095 27870000.006000038236 3967979.965000032913 60415.023352208 2024-04-15T00:33:37.630779+00:00 19994330.278000000864 28999309.986000001431 27870000.000000000000 3970107.000999927986 60415.023363868 2024-04-15T00:33:38.638154+00:00 19994330.271999958903 28998793.016000028700 27869999.980000019073 3968574.014000058174 60415.023375337 2024-04-15T00:33:39.629161+00:00 19994330.269999980927 28998188.978999968618 27869999.985999941826 3966421.082000017166 60415.023386997 2024-04-15T00:33:40.636536+00:00 19994330.274000048637 28998859.963000059128 27870000.022999998182 3969047.936999917030 60415.023398473 2024-04-15T00:33:41.628040+00:00 19994330.266999959946 28998345.026999950409 27869999.965000029653 3970215.054000020027 60415.023410127 2024-04-15T00:33:42.634919+00:00 19994330.271000031382 28997758.988000039011 27870000.037000000477 3964197.866000055801 60415.023421602 2024-04-15T00:33:43.626422+00:00 19994330.271999958903 28998962.000000000000 27869999.975999999791 3960460.069999932777 60415.023433256 2024-04-15T00:33:44.633302+00:00 19994330.275000099093 28998899.013999938965 27870000.030000001192 3967240.036000012886 60415.023444915 2024-04-15T00:33:45.640677+00:00 19994330.270999908447 28998452.022999998182 27870000.037000000477 3969213.898000001907 60415.023456391 2024-04-15T00:33:46.632180+00:00 19994330.270000100136 28998548.988000039011 27870000.004999998957 3962603.032000064850 60415.023468045 2024-04-15T00:33:47.639059+00:00 19994330.269999980927 28997765.985000010580 27869999.941000010818 3966310.021999955177 60415.023479520 2024-04-15T00:33:48.630562+00:00 19994330.261999960989 28996391.988000039011 27869999.951999988407 3968079.924000024796 60415.023491174 2024-04-15T00:33:49.637441+00:00 19994330.264000058174 28997090.028999920934 27870000.023999989033 3967911.097999929916 60415.023502650 2024-04-15T00:33:50.628945+00:00 19994330.258999940008 28996186.970000028610 27870000.046000000089 3965442.986000061035 60415.023514303 2024-04-15T00:33:51.635824+00:00 19994330.269000049680 28997405.052999969572 27870000.008999999613 3968612.952000021935 60415.023525779 2024-04-15T00:33:52.627328+00:00 19994330.269999980927 28998671.009000059217 27869999.963999990374 3969192.001999973785 60415.023537439 2024-04-15T00:33:53.634702+00:00 19994330.276000019163 28998456.967000011355 27870000.028000000864 3962105.088999987114 60415.023548909 2024-04-15T00:33:54.625709+00:00 19994330.271999958903 28998903.977000001818 27869999.976000010967 3964145.891999959946 60415.023560568 2024-04-15T00:33:55.633084+00:00 19994330.272999998182 28999312.007999900728 27869999.981000009924 3968842.095000029076 60415.023572222 2024-04-15T00:33:56.639964+00:00 19994330.271999958903 28998937.979000091553 27869999.984000030905 3963549.004999995232 60415.023583698 2024-04-15T00:33:57.631468+00:00 19994330.274999998510 28999351.024999979883 27870000.030999958515 3967023.024999976158 60415.023595351 2024-04-15T00:33:58.638347+00:00 19994330.278999999166 28999497.967000011355 27870000.018000010401 3966213.870000004768 60415.023606827 2024-04-15T00:33:59.629849+00:00 19994330.276000000536 28999258.008000019938 27870000.037999991328 3964283.106999992859 60415.023618486 2024-04-15T00:34:00.637225+00:00 19994330.272999990731 28999130.052000001073 27869999.962000008672 3965862.008000016212 60415.023629956 2024-04-15T00:34:01.628231+00:00 19994330.271999999881 28998481.973999999464 27869999.969000041485 3967339.876999973785 60415.023641616 2024-04-15T00:34:02.635607+00:00 19994330.270000010729 28998860.000999998301 27870000.054000020027 3967210.101999998093 60415.023653086 2024-04-15T00:34:03.626614+00:00 19994330.269999980927 28998525.992999989539 27869999.960999969393 3967106.884000062943 60415.023664746 2024-04-15T00:34:04.633989+00:00 19994330.272999998182 28998005.019000019878 27870000.026999950409 3970232.051999927033 60415.023676399 2024-04-15T00:34:05.640869+00:00 19994330.267000019550 28997301.011999990791 27869999.993000030518 3966835.100000023842 60415.023687875 2024-04-15T00:34:06.632372+00:00 19994330.259999990463 28996628.947999980301 27869999.998999949545 3964974.921000003815 60415.023699534 2024-04-15T00:34:07.639747+00:00 19994330.250000000000 28993699.026000019163 27870000.013000011444 3967592.118000030983 60415.023711004 2024-04-15T00:34:08.630754+00:00 19994330.254999998957 28994261.976000010967 27869999.957000020891 3969884.886000037193 60415.023722658 2024-04-15T00:34:09.637633+00:00 19994330.254000011832 28994816.998999949545 27870000.014999989420 3970837.988999962807 60415.023734134 2024-04-15T00:34:10.629136+00:00 19994330.258000019938 28995400.059999998659 27870000.052999969572 3970651.950999975204 60415.023745793 2024-04-15T00:34:11.636511+00:00 19994330.265999969095 28997845.977000001818 27869999.923000101000 3967199.037999988068 60415.023757263 2024-04-15T00:34:12.627519+00:00 19994330.272000011057 28997774.990000009537 27870000.044999960810 3969438.134999989998 60415.023768922 2024-04-15T00:34:13.634894+00:00 19994330.267000019550 28997761.980000019073 27869999.996999979019 3974251.902999997139 60415.023780392 2024-04-15T00:34:14.625901+00:00 19994330.269999980927 28998158.014999989420 27869999.937000039965 3975431.949000000954 60415.023792052 2024-04-15T00:34:15.633276+00:00 19994330.264999989420 28997304.994000021368 27870000.026000019163 3969382.108000040054 60415.023803711 2024-04-15T00:34:16.640652+00:00 19994330.263999998569 28997124.995999988168 27870000.001999970526 3966057.888000010978 60415.023815181 2024-04-15T00:34:17.631659+00:00 19994330.263000011444 28996816.985999941826 27869999.995000001043 3965897.983999968041 60415.023826841 2024-04-15T00:34:18.639034+00:00 19994330.267000019550 28996640.037000060081 27870000.060999989510 3971034.050999999046 60415.023838317 2024-04-15T00:34:19.630538+00:00 19994330.258999999613 28995602.004999998957 27869999.942999958992 3968990.004000068177 60415.023849970 2024-04-15T00:34:20.637416+00:00 19994330.260999981314 28996884.988999959081 27870000.030000090599 3970082.051999927033 60415.023861440 2024-04-15T00:34:21.628424+00:00 19994330.271000031382 28998364.031000021845 27870000.024999998510 3965187.945000051986 60415.023873100 2024-04-15T00:34:22.635799+00:00 19994330.271999958903 28998217.995000001043 27869999.988000009209 3969536.024999976158 60415.023884569 2024-04-15T00:34:23.626806+00:00 19994330.263000011444 28996742.958999991417 27869999.952999990433 3968245.973000050057 60415.023896229 2024-04-15T00:34:24.634181+00:00 19994330.272999998182 28998569.996999979019 27869999.977000001818 3970802.054999948014 60415.023907705 2024-04-15T00:34:25.625684+00:00 19994330.271999958903 28999181.028000000864 27870000.059000000358 3967407.876999973785 60415.023919358 2024-04-15T00:34:26.632563+00:00 19994330.274000048637 28998977.990000009537 27869999.991000000387 3972580.144999980927 60415.023931018 2024-04-15T00:34:27.639939+00:00 19994330.276999950409 28999441.014999989420 27870000.029000010341 3969242.975000023842 60415.023942488 2024-04-15T00:34:28.630946+00:00 19994330.275000099093 28999310.979000091553 27869999.971999999136 3970095.912999988068 60415.023954147 2024-04-15T00:34:29.638321+00:00 19994330.274999979883 28999278.013999938965 27870000.013999998569 3973892.139999986161 60415.023965623 2024-04-15T00:34:30.629824+00:00 19994330.274999979883 28999243.960000038147 27869999.960999969393 3974925.871000051033 60415.023977277 2024-04-15T00:34:31.636704+00:00 19994330.271000031382 28999122.054000020027 27870000.028000000864 3966006.032999991905 60415.023988753 2024-04-15T00:34:32.628206+00:00 19994330.276000019163 28999166.967000011355 27869999.973000049591 3965226.039999961853 60415.024000406 2024-04-15T00:34:33.635086+00:00 19994330.274999979883 28998921.011999960989 27870000.061999980360 3969756.940000057220 60415.024011882 2024-04-15T00:34:34.626589+00:00 19994330.274999979883 28999019.004999998957 27869999.944000009447 3969013.975000023842 60415.024023541 2024-04-15T00:34:35.633964+00:00 19994330.274999979883 28999190.980999950320 27869999.973999980837 3966018.042999982834 60415.024035195 2024-04-15T00:34:36.640843+00:00 19994330.272000070661 28999256.993000030518 27870000.000000000000 3966676.023999928962 60415.024046671 2024-04-15T00:34:37.632347+00:00 19994330.278000000864 28999363.004000000656 27870000.063000019640 3970321.995999999810 60415.024058324 2024-04-15T00:34:38.639226+00:00 19994330.273999929428 28999184.004999998957 27869999.943000018597 3973386.972000000067 60415.024069800 2024-04-15T00:34:39.630729+00:00 19994330.269999980927 28998934.982999999076 27869999.996999979019 3968134.984999998938 60415.024081454 2024-04-15T00:34:40.637608+00:00 19994330.276000019163 28998999.064000010490 27870000.062000039965 3966005.994999999180 60415.024092929 2024-04-15T00:34:41.629111+00:00 19994330.274999979883 28999078.924999978393 27869999.929999951273 3973413.942999999970 60415.024104589 2024-04-15T00:34:42.636487+00:00 19994330.269000049680 28998481.027000010014 27870000.054000020027 3968290.069999999832 60415.024116059 2024-04-15T00:34:43.627494+00:00 19994330.269999980927 28998443.002999991179 27869999.977000001818 3972401.990999999922 60415.024127719 2024-04-15T00:34:44.634870+00:00 19994330.271000031382 28997865.034000009298 27870000.029999971390 3969331.109999998938 60415.024139188 2024-04-15T00:34:45.625876+00:00 19994330.272999998182 28998650.971999999136 27869999.968000050634 3965568.876000002027 60415.024150848 2024-04-15T00:34:46.633251+00:00 19994330.271000031382 28998326.980000019073 27869999.985999941826 3964610.008000000846 60415.024162502 2024-04-15T00:34:47.640130+00:00 19994330.263999938965 28997511.014999989420 27870000.024999979883 3969128.995999998879 60415.024173977 2024-04-15T00:34:48.631634+00:00 19994330.266999959946 28997497.022999998182 27870000.024000048637 3969496.032999999821 60415.024185631 2024-04-15T00:34:49.638513+00:00 19994330.259000059217 28995256.977000001818 27870000.055999990553 3969427.920000001788 60415.024197107 2024-04-15T00:34:50.630016+00:00 19994330.261000040919 28995905.977999988943 27869999.924999948591 3971042.048999994993 60415.024208766 2024-04-15T00:34:51.637391+00:00 19994330.269000001252 28998360.017000019550 27870000.020000100136 3963871.016000003088 60415.024220236 2024-04-15T00:34:52.628399+00:00 19994330.272999998182 28998733.000999990851 27869999.955999970436 3967271.001999997068 60415.024231896 2024-04-15T00:34:53.635774+00:00 19994330.269999999553 28998700.030000030994 27870000.070999979973 3973318.019000000786 60415.024243366 2024-04-15T00:34:54.626781+00:00 19994330.267000000924 28997751.954999979585 27869999.903000000864 3970603.910999997985 60415.024255025 2024-04-15T00:34:55.634156+00:00 19994330.275999989361 28998347.003999948502 27870000.049999948591 3966708.130000010133 60415.024266501 2024-04-15T00:34:56.625659+00:00 19994330.274000000209 28999078.026000019163 27870000.024000048637 3968859.933999999892 60415.024278155 2024-04-15T00:34:57.632538+00:00 19994330.271000001580 28999161.963999990374 27869999.940999981016 3966746.029999985825 60415.024289814 2024-04-15T00:34:58.639913+00:00 19994330.277000010014 28999247.001000050455 27870000.004999998957 3972859.067000002135 60415.024301284 2024-04-15T00:34:59.630920+00:00 19994330.271000001580 28999043.016000028700 27870000.022999998182 3965430.933999999892 60415.024312943 2024-04-15T00:35:00.638296+00:00 19994330.277000010014 28999074.029999971390 27870000.021000001580 3966287.008000000846 60415.024324413 2024-04-15T00:35:01.629303+00:00 19994330.273999989033 28999409.953999999911 27869999.996000010520 3963397.975000008941 60415.024336073 2024-04-15T00:35:02.636680+00:00 19994330.278000000864 28999507.014999989420 27869999.965999990702 3966749.971000000834 60415.024347543 2024-04-15T00:35:03.627686+00:00 19994330.273999989033 28999415.042000059038 27870000.014000009745 3967628.066999986768 60415.024359202 2024-04-15T00:35:04.635061+00:00 19994330.272999998182 28999457.947999950498 27870000.005999978632 3967047.050000011921 60415.024370672 2024-04-15T00:35:05.626068+00:00 19994330.273999989033 28998921.016000028700 27869999.983000010252 3968128.927999988198 60415.024382331 2024-04-15T00:35:06.633443+00:00 19994330.275000039488 28998844.974999900907 27869999.993000000715 3968097.019000009168 60415.024393802 2024-04-15T00:35:07.624451+00:00 19994330.274999979883 28998914.020000100136 27870000.051999989897 3965948.798999994993 60415.024405461 2024-04-15T00:35:08.631826+00:00 19994330.271000031382 28998943.042999979109 27869999.982999980450 3965523.173000007868 60415.024417114 2024-04-15T00:35:09.638705+00:00 19994330.274999979883 28999136.947000030428 27870000.015000049025 3968913.864999995101 60415.024428590 2024-04-15T00:35:10.630208+00:00 19994330.274999979883 28999045.044999960810 27869999.925999999046 3966831.160000010859 60415.024440250 2024-04-15T00:35:11.637583+00:00 19994330.271000031382 28998852.970999959856 27870000.076999958605 3968593.014999986161 60415.024451720 2024-04-15T00:35:12.628590+00:00 19994330.272999998182 28998580.751999970526 27869999.998000029474 3970657.877999991179 60415.024463379 2024-04-15T00:35:13.635966+00:00 19994330.272999998182 28998872.253000020981 27869999.946999970824 3967054.087999999989 60415.024474849 2024-04-15T00:35:14.626973+00:00 19994330.274999979883 28999070.010999999940 27870000.053000029176 3965571.019000024069 60415.024486509 2024-04-15T00:35:15.634348+00:00 19994330.268999990076 28998752.991000000387 27869999.955999970436 3967029.935000001919 60415.024497984 2024-04-15T00:35:16.625851+00:00 19994330.277000010014 28999191.006000000983 27869999.988000039011 3967946.021999984980 60415.024509638 2024-04-15T00:35:17.632731+00:00 19994330.272000011057 28998488.993999999017 27870000.059000018984 3969366.018000007141 60415.024521298 2024-04-15T00:35:18.640106+00:00 19994330.269999980927 28997846.997000008821 27869999.956999961287 3968054.007999985944 60415.024532767 2024-04-15T00:35:19.631113+00:00 19994330.272000070661 28999053.021000001580 27869999.993000030518 3965372.967999995220 60415.024544427 2024-04-15T00:35:20.638488+00:00 19994330.271999958903 28998803.988999988884 27870000.021000031382 3967017.006999998819 60415.024555897 2024-04-15T00:35:21.629495+00:00 19994330.279000040144 28999464.999000009149 27870000.018999930471 3969710.975000023842 60415.024567557 2024-04-15T00:35:22.636871+00:00 19994330.272999998182 28999425.997999999672 27869999.955999970436 3965350.062999994028 60415.024579026 2024-04-15T00:35:23.627878+00:00 19994330.276999950409 28999396.022999998182 27869999.984000090510 3971068.011999994982 60415.024590686 2024-04-15T00:35:24.635253+00:00 19994330.274999979883 28999168.973999980837 27870000.047999981791 3969572.004000008106 60415.024602156 2024-04-15T00:35:25.626260+00:00 19994330.272000070661 28998987.027000010014 27870000.022999998182 3967373.953999996185 60415.024613815 2024-04-15T00:35:26.633635+00:00 19994330.271999958903 28999004.967999991030 27870000.001000050455 3961780.953999996185 60415.024625291 2024-04-15T00:35:27.625138+00:00 19994330.274999979883 28998850.967000011355 27869999.960999969393 3965986.083000003826 60415.024636945 2024-04-15T00:35:28.632018+00:00 19994330.274000048637 28999425.021000031382 27870000.047999981791 3964309.953999996185 60415.024648604 2024-04-15T00:35:29.639393+00:00 19994330.278000000864 28999512.026999950409 27869999.965000029653 3964467.069000006188 60415.024660074 2024-04-15T00:35:30.630400+00:00 19994330.276999950409 28999658.975000020117 27869999.986999988556 3970183.905000001192 60415.024671733 2024-04-15T00:35:31.637775+00:00 19994330.277000069618 28999743.013000011444 27870000.026999950409 3972537.953999996185 60415.024683204 2024-04-15T00:35:32.628783+00:00 19994330.275999899954 28999478.983999971300 27869999.971999999136 3968556.141999990214 60415.024694863 2024-04-15T00:35:33.636158+00:00 19994330.272999998182 28999172.046000000089 27870000.041000008583 3966789.835000007879 60415.024706339 2024-04-15T00:35:34.627661+00:00 19994330.276000019163 28999488.960999969393 27869999.955999970436 3967725.175999999046 60415.024717992 2024-04-15T00:35:35.634540+00:00 19994330.276000019163 28999352.011000040919 27869999.981999989599 3965656.052000015974 60415.024729462 2024-04-15T00:35:36.625547+00:00 19994330.274999979883 28999374.991000059992 27869999.979000091553 3971609.878999977838 60415.024741122 2024-04-15T00:35:37.632923+00:00 19994330.276000019163 28999623.011999960989 27870000.087000008672 3967615.973000019789 60415.024752597 2024-04-15T00:35:38.624426+00:00 19994330.279000040144 28999687.975000020117 27869999.940999999642 3966207.055999993812 60415.024764251 2024-04-15T00:35:39.631305+00:00 19994330.272999998182 28999633.021000031382 27870000.046999998391 3970712.000000000000 60415.024775911 2024-04-15T00:35:40.638680+00:00 19994330.278999920934 28999619.009999990463 27870000.063999999315 3967422.925999999046 60415.024787380 2024-04-15T00:35:41.629687+00:00 19994330.274999979883 28999551.969999909401 27869999.925000008196 3965030.030999987852 60415.024799040 2024-04-15T00:35:42.637062+00:00 19994330.278000000864 28999716.028000000864 27869999.937999978662 3972032.962999999989 60415.024810510 2024-04-15T00:35:43.628070+00:00 19994330.278000000864 28999707.991000059992 27870000.008999999613 3966117.069000006188 60415.024822169 2024-04-15T00:35:44.635445+00:00 19994330.274000048637 28999745.004999998957 27870000.027000010014 3962657.021999984980 60415.024833640 2024-04-15T00:35:45.626452+00:00 19994330.278000000864 28999770.996000051498 27869999.999000009149 3963924.846000016201 60415.024845299 2024-04-15T00:35:46.633827+00:00 19994330.280000001192 28999535.991999980062 27869999.981999989599 3964714.120000004768 60415.024856775 2024-04-15T00:35:47.625331+00:00 19994330.274000000209 28999544.006999969482 27870000.029000010341 3962299.013999999035 60415.024868428 2024-04-15T00:35:48.632209+00:00 19994330.277000010014 28999649.016000028700 27870000.000999990851 3966310.003000020981 60415.024880088 2024-04-15T00:35:49.639585+00:00 19994330.276999998838 28999528.005999919027 27870000.029999971390 3965452.978999971878 60415.024891558 2024-04-15T00:35:50.630592+00:00 19994330.272999998182 28999732.985000010580 27869999.981000009924 3969413.013000010978 60415.024903217 2024-04-15T00:35:51.637967+00:00 19994330.280000001192 28999912.993999999017 27869999.972999989986 3965983.898999989033 60415.024914687 2024-04-15T00:35:52.628974+00:00 19994330.278999980539 28999853.974000010639 27870000.082000020891 3966083.044000030030 60415.024926347 2024-04-15T00:35:53.636349+00:00 19994330.279000010341 28999796.009999990463 27869999.934999998659 3963225.032999991905 60415.024937817 2024-04-15T00:35:54.627357+00:00 19994330.275000009686 28999834.013000000268 27869999.996999979019 3963500.131999969017 60415.024949476 2024-04-15T00:35:55.634732+00:00 19994330.275999989361 28999763.993000019342 27870000.037000000477 3965255.845000029076 60415.024960946 2024-04-15T00:35:56.625739+00:00 19994330.273999989033 28999701.003999978304 27869999.994000021368 3965426.097999989986 60415.024972606 2024-04-15T00:35:57.633114+00:00 19994330.280000001192 28999573.022000011057 27869999.963999990374 3966856.875000000000 60415.024984076 2024-04-15T00:35:58.624122+00:00 19994330.278000000864 28999664.028999980539 27870000.049000021070 3965523.008000016212 60415.024995735 2024-04-15T00:35:59.631497+00:00 19994330.276000019163 28999782.967000041157 27869999.947999950498 3968242.000000000000 60415.025007394 2024-04-15T00:36:00.638872+00:00 19994330.274999979883 28999767.982999980450 27870000.012000080198 3967023.027999997139 60415.025018864 2024-04-15T00:36:01.629879+00:00 19994330.276000019163 28999560.004999998957 27870000.028999920934 3970243.071999967098 60415.025030524 2024-04-15T00:36:02.637254+00:00 19994330.277000010014 28999799.009999990463 27869999.981999989599 3971207.009999989998 60415.025041999 2024-04-15T00:36:03.628758+00:00 19994330.278999980539 28999789.981999989599 27869999.993000030518 3963685.916000009049 60415.025053653 2024-04-15T00:36:04.635637+00:00 19994330.278000000864 28999880.971000019461 27869999.955999970436 3968872.022000014782 60415.025065129 2024-04-15T00:36:05.627140+00:00 19994330.278999980539 28999892.027000010014 27870000.049000021070 3969001.998000026215 60415.025076783 2024-04-15T00:36:06.634019+00:00 19994330.276000019163 28999912.022000011057 27869999.977000001818 3966767.932999968994 60415.025088258 2024-04-15T00:36:07.625523+00:00 19994330.275999959558 28999945.988999959081 27870000.021000031382 3968985.049000024796 60415.025099912 2024-04-15T00:36:08.632402+00:00 19994330.278000060469 28999921.983999971300 27869999.990999940783 3962548.913999975193 60415.025111388 2024-04-15T00:36:09.623904+00:00 19994330.278999980539 28999888.021000031382 27870000.026000019163 3966454.084999979008 60415.025123042 2024-04-15T00:36:10.630784+00:00 19994330.278000000864 28999892.968000050634 27869999.943000078201 3962258.010000050068 60415.025134701 2024-04-15T00:36:11.638159+00:00 19994330.281000021845 28999807.003999948502 27870000.028999920934 3966973.021999955177 60415.025146171 2024-04-15T00:36:12.629166+00:00 19994330.274999979883 28999871.047999981791 27870000.001999970526 3964499.893000007141 60415.025157830 2024-04-15T00:36:13.636541+00:00 19994330.276999950409 28999827.986999988556 27869999.985000010580 3966327.083000003826 60415.025169300 2024-04-15T00:36:14.627549+00:00 19994330.276000019163 28999904.961000081152 27870000.018000010401 3966156.012000023853 60415.025180960 2024-04-15T00:36:15.634924+00:00 19994330.278000000864 28999860.020999908447 27869999.989000078291 3973202.958000003826 60415.025192435 2024-04-15T00:36:16.626426+00:00 19994330.278000000864 28999850.008000019938 27870000.030000001192 3967699.975999950897 60415.025204089 2024-04-15T00:36:17.633306+00:00 19994330.279000040144 28999837.001000050455 27870000.032999999821 3967896.011000037193 60415.025215565 2024-04-15T00:36:18.624809+00:00 19994330.278000000864 28999615.006000038236 27869999.952999990433 3966842.106000006199 60415.025227219 2024-04-15T00:36:19.631688+00:00 19994330.272999998182 28999735.981999989599 27869999.981000009924 3964430.942999958992 60415.025238878 2024-04-15T00:36:20.639064+00:00 19994330.281999949366 28999748.009999990463 27870000.044999990612 3961079.997000039089 60415.025250348 2024-04-15T00:36:21.630071+00:00 19994330.275000099093 28999812.985999941826 27869999.982000019401 3970017.093999981880 60415.025262007 2024-04-15T00:36:22.637446+00:00 19994330.276999950409 28999836.993000030518 27869999.988999988884 3967463.879000008106 60415.025273483 2024-04-15T00:36:23.628949+00:00 19994330.279999971390 28999732.998999949545 27870000.018999990076 3970795.013999999035 60415.025285137 2024-04-15T00:36:24.635829+00:00 19994330.276000019163 28999683.050999999046 27870000.036000009626 3966607.063000022899 60415.025296613 2024-04-15T00:36:25.627332+00:00 19994330.271999958903 28999774.963999990374 27869999.966000020504 3968505.894999980927 60415.025308266 2024-04-15T00:36:26.634210+00:00 19994330.282000061125 28999756.004000071436 27869999.984999950975 3969038.057999968994 60415.025319742 2024-04-15T00:36:27.625714+00:00 19994330.274999979883 28999665.978999968618 27869999.967000011355 3973883.996000051033 60415.025331396 2024-04-15T00:36:28.632593+00:00 19994330.279000040144 28999650.015000000596 27870000.007000029087 3974902.965999960899 60415.025342871 2024-04-15T00:36:29.624097+00:00 19994330.274999979883 28999581.974999990314 27870000.038999971002 3971403.044000030030 60415.025354531 2024-04-15T00:36:30.631472+00:00 19994330.271999958903 28999127.028000008315 27869999.968999978155 3967763.039999961853 60415.025366185 2024-04-15T00:36:31.638351+00:00 19994330.272999998182 28999128.991999998689 27870000.017000019550 3971560.921000003815 60415.025377660 2024-04-15T00:36:32.629854+00:00 19994330.274000048637 28999486.988999988884 27869999.952000018209 3968354.023000001907 60415.025389314 2024-04-15T00:36:33.636733+00:00 19994330.278999920934 28999185.030999988317 27870000.066999968141 3968963.104000031948 60415.025400790 2024-04-15T00:36:34.628236+00:00 19994330.275000099093 28998944.999000009149 27869999.975000020117 3966840.899999976158 60415.025412444 2024-04-15T00:36:35.635116+00:00 19994330.273999929428 28999114.991000000387 27870000.026000019163 3965939.984000027180 60415.025423919 2024-04-15T00:36:36.626619+00:00 19994330.274000048637 28999473.997999999672 27869999.974999900907 3969019.972999989986 60415.025435579 2024-04-15T00:36:37.633994+00:00 19994330.274999979883 28999473.000000000000 27870000.012000080198 3969775.111999989022 60415.025447049 2024-04-15T00:36:38.625001+00:00 19994330.279000040144 28999753.981000009924 27869999.944000009447 3964609.935000001919 60415.025458708 2024-04-15T00:36:39.632377+00:00 19994330.276000000536 28999765.981999989599 27870000.014999989420 3966708.060000001919 60415.025470178 2024-04-15T00:36:40.623384+00:00 19994330.278000000864 28999670.025000039488 27870000.019999980927 3966698.047999978065 60415.025481837 2024-04-15T00:36:41.630758+00:00 19994330.276999998838 28999548.016999959946 27870000.034000039101 3961165.930000007153 60415.025493497 2024-04-15T00:36:42.638134+00:00 19994330.272999998182 28999717.022000011057 27869999.957000020891 3967850.953999996185 60415.025504967 2024-04-15T00:36:43.629141+00:00 19994330.278000000864 28999728.996999979019 27869999.971999999136 3970676.021000028122 60415.025516626 2024-04-15T00:36:44.636516+00:00 19994330.276000011712 28999656.951000031084 27870000.021999958903 3966208.062999964226 60415.025528102 2024-04-15T00:36:45.628020+00:00 19994330.278000000864 28999519.026000019163 27870000.049000021070 3961896.947000027169 60415.025539756 2024-04-15T00:36:46.634899+00:00 19994330.275000009686 28999453.010999921709 27869999.972999930382 3963021.032000004780 60415.025551232 2024-04-15T00:36:47.626402+00:00 19994330.276999980211 28999700.976000070572 27869999.967000011355 3964417.966000020970 60415.025562885 2024-04-15T00:36:48.633281+00:00 19994330.278000030667 28999587.022999998182 27869999.995000001043 3969480.998999952804 60415.025574361 2024-04-15T00:36:49.624785+00:00 19994330.273999989033 28999207.006999969482 27870000.060999989510 3970515.018999993801 60415.025586015 2024-04-15T00:36:50.631664+00:00 19994330.275000009686 28999348.985000010580 27870000.000000000000 3967886.975000023842 60415.025597490 2024-04-15T00:36:51.623167+00:00 19994330.275000009686 28999231.006999969482 27869999.935000058264 3966505.006000041962 60415.025609144 2024-04-15T00:36:52.630045+00:00 19994330.275999959558 28999483.003000020981 27870000.054000020027 3967122.011999965180 60415.025620803 2024-04-15T00:36:53.637421+00:00 19994330.275000039488 28999400.985999941826 27869999.990999940783 3969740.957000017166 60415.025632279 2024-04-15T00:36:54.628924+00:00 19994330.274999979883 28999201.991000059992 27869999.973000049591 3966330.065999985207 60415.025643939 2024-04-15T00:36:55.636300+00:00 19994330.272999998182 28999022.019999980927 27870000.008999999613 3964439.962999939919 60415.025655408 2024-04-15T00:36:56.627307+00:00 19994330.277000010014 28999537.001999970526 27870000.050999999046 3969807.015000104904 60415.025667068 2024-04-15T00:36:57.634682+00:00 19994330.274999979883 28999187.970000028610 27869999.958000000566 3967477.944999932777 60415.025678538 2024-04-15T00:36:58.625689+00:00 19994330.278000000864 28999492.999000068754 27869999.978999998420 3966533.011999965180 60415.025690197 2024-04-15T00:36:59.633065+00:00 19994330.271000031382 28999382.040999889374 27870000.045000001788 3969879.979000092018 60415.025701668 2024-04-15T00:37:00.624072+00:00 19994330.274999979883 28999330.987000111490 27869999.946000009775 3965885.054999948014 60415.025713327 2024-04-15T00:37:01.631447+00:00 19994330.275000039488 28999364.995000001043 27870000.048999991268 3967989.983000040054 60415.025724797 2024-04-15T00:37:02.622454+00:00 19994330.277000010014 28999378.987999919802 27869999.954999979585 3965799.957000017166 60415.025736456 2024-04-15T00:37:03.629829+00:00 19994330.275999959558 28999332.971000079066 27869999.974999990314 3966164.141999959946 60415.025748116 2024-04-15T00:37:04.637205+00:00 19994330.273000061512 28998806.021999958903 27870000.027000010014 3970233.914000033867 60415.025759586 2024-04-15T00:37:05.628212+00:00 19994330.273999929428 28999187.054000008851 27870000.040000021458 3971368.976999998093 60415.025771245 2024-04-15T00:37:06.635587+00:00 19994330.272000070661 28998938.964999999851 27870000.028999980539 3966248.957000017166 60415.025782715 2024-04-15T00:37:07.626594+00:00 19994330.278999920934 28999224.975999999791 27869999.980000019073 3967512.095999956131 60415.025794375 2024-04-15T00:37:08.633969+00:00 19994330.274999979883 28999482.008000001311 27870000.024999979883 3968759.980000019073 60415.025805851 2024-04-15T00:37:09.625472+00:00 19994330.277000069618 28999336.016999989748 27869999.991999980062 3964076.934000014793 60415.025817504 2024-04-15T00:37:10.632352+00:00 19994330.271999958903 28999345.025000009686 27869999.985000010580 3967076.056999921799 60415.025828980 2024-04-15T00:37:11.623855+00:00 19994330.274999979883 28999532.981999989599 27869999.982999980450 3970328.948000072967 60415.025840634 2024-04-15T00:37:12.630734+00:00 19994330.275000099093 28999695.957000020891 27869999.971000019461 3966417.963999987114 60415.025852293 2024-04-15T00:37:13.638109+00:00 19994330.275999899954 28999435.033000018448 27870000.009000059217 3965474.078999996185 60415.025863769 2024-04-15T00:37:14.629613+00:00 19994330.279000040144 28999229.005999978632 27870000.003999948502 3967053.976999998093 60415.025875422 2024-04-15T00:37:15.636492+00:00 19994330.276000019163 28999446.981000009924 27870000.016000028700 3969117.021000028122 60415.025886898 2024-04-15T00:37:16.627995+00:00 19994330.274999979883 28999633.028999980539 27869999.975000020117 3966355.067999958992 60415.025898552 2024-04-15T00:37:17.634874+00:00 19994330.274000048637 28999649.984000030905 27870000.008999940008 3968844.914999961853 60415.025910027 2024-04-15T00:37:18.626377+00:00 19994330.276999950409 28999749.029999971390 27870000.039999961853 3965897.060999989975 60415.025921687 2024-04-15T00:37:19.633752+00:00 19994330.276999950409 28999670.949999991804 27869999.939000010490 3971330.991999983788 60415.025933157 2024-04-15T00:37:20.624759+00:00 19994330.276000019163 28999397.059000018984 27870000.087000008672 3970375.942000031006 60415.025944816 2024-04-15T00:37:21.632136+00:00 19994330.279000040144 28999295.949000000954 27869999.945999979973 3967186.023000001907 60415.025956292 2024-04-15T00:37:22.623638+00:00 19994330.269999980927 28999288.014000058174 27870000.024999979883 3965489.978000044823 60415.025967946 2024-04-15T00:37:23.630517+00:00 19994330.278000000864 28999439.988999959081 27869999.947000030428 3969808.079999924172 60415.025979599 2024-04-15T00:37:24.637396+00:00 19994330.276000019163 28999251.001999970526 27870000.032999988645 3964289.947000027169 60415.025991075 2024-04-15T00:37:25.628899+00:00 19994330.276000019163 28999432.001000050455 27870000.002000089735 3964181.001999973785 60415.026002735 2024-04-15T00:37:26.636275+00:00 19994330.272999998182 28999473.025999899954 27870000.047999981791 3965127.018000007141 60415.026014205 2024-04-15T00:37:27.627282+00:00 19994330.278999920934 28999407.994000080973 27869999.939999941736 3963021.904000043869 60415.026025864 2024-04-15T00:37:28.634657+00:00 19994330.272000070661 28999526.996999979019 27870000.036000009626 3971243.139000058174 60415.026037334 2024-04-15T00:37:29.625665+00:00 19994330.275999899954 28999701.968000050634 27869999.952000018209 3972216.972999929916 60415.026048994 2024-04-15T00:37:30.633040+00:00 19994330.278000120074 28999570.016999959946 27870000.021000031382 3969511.006000041962 60415.026060469 2024-04-15T00:37:31.624542+00:00 19994330.275999899954 28999692.031999949366 27870000.014999989420 3963820.967000008095 60415.026072123 2024-04-15T00:37:32.631422+00:00 19994330.276999998838 28999445.961000081152 27869999.965999960899 3965742.953999996185 60415.026083599 2024-04-15T00:37:33.622925+00:00 19994330.276000000536 28999621.980999950320 27870000.001000050455 3965974.093999981880 60415.026095252 2024-04-15T00:37:34.629804+00:00 19994330.278000000864 28999713.032000061125 27870000.017000000924 3973841.072999954224 60415.026106912 2024-04-15T00:37:35.637179+00:00 19994330.276000000536 28999463.043999910355 27870000.033999990672 3966148.807000041008 60415.026118387 2024-04-15T00:37:36.628683+00:00 19994330.275000009686 28999556.940999981016 27869999.945999991149 3966150.024000049103 60415.026130041 2024-04-15T00:37:37.635562+00:00 19994330.275999989361 28999448.020000100136 27870000.021999999881 3969827.118999958038 60415.026141517 2024-04-15T00:37:38.627065+00:00 19994330.276999998838 28999299.022999998182 27870000.055999990553 3966785.939000010025 60415.026153171 2024-04-15T00:37:39.633944+00:00 19994330.275000009686 28998995.979999899864 27869999.939000010490 3963758.977999926079 60415.026164646 2024-04-15T00:37:40.625448+00:00 19994330.272000011057 28999180.993000030518 27870000.057000011206 3964232.021000028122 60415.026176300 2024-04-15T00:37:41.632327+00:00 19994330.271999981254 28998969.963000059128 27869999.903000000864 3965663.004000068177 60415.026187776 2024-04-15T00:37:42.623830+00:00 19994330.275999989361 28999136.032999999821 27870000.064000010490 3968109.888000010978 60415.026199429 2024-04-15T00:37:43.630709+00:00 19994330.271000001580 28998359.999999988824 27869999.953999999911 3968242.000999927986 60415.026210905 2024-04-15T00:37:44.622212+00:00 19994330.274000018835 28998851.984000008553 27870000.029999971390 3969091.031000018120 60415.026222565 2024-04-15T00:37:45.629588+00:00 19994330.273999989033 28999165.043999999762 27869999.994000021368 3964626.065999985207 60415.026234218 2024-04-15T00:37:46.636467+00:00 19994330.272000011057 28998780.981999989599 27870000.032000008970 3964775.024999976158 60415.026245694 2024-04-15T00:37:47.627970+00:00 19994330.269999980927 28998079.039000000805 27870000.004999998957 3966938.914000033867 60415.026257353 2024-04-15T00:37:48.635345+00:00 19994330.264999989420 28997336.969999998808 27869999.944999989122 3962532.039999961853 60415.026268824 2024-04-15T00:37:49.626352+00:00 19994330.277000010014 28998978.981000009924 27870000.063000019640 3965940.032999991905 60415.026280483 2024-04-15T00:37:50.633727+00:00 19994330.271000031382 28998979.988999988884 27869999.954999979585 3971253.013000010978 60415.026291953 2024-04-15T00:37:51.624735+00:00 19994330.272999998182 28998694.055000010878 27870000.018000010401 3968943.958000063896 60415.026303613 2024-04-15T00:37:52.632109+00:00 19994330.270999971777 28998518.958999991417 27869999.982999980450 3965527.947000027169 60415.026315082 2024-04-15T00:37:53.623117+00:00 19994330.272999998182 28998863.986000001431 27869999.985000010580 3965884.085999966133 60415.026326742 2024-04-15T00:37:54.630492+00:00 19994330.277000010014 28999202.008999999613 27870000.013999938965 3967790.972000002861 60415.026338396 2024-04-15T00:37:55.637371+00:00 19994330.272000011057 28999066.986000001431 27869999.974000100046 3969406.000000000000 60415.026349871 2024-04-15T00:37:56.628874+00:00 19994330.272999998182 28999246.003000020981 27869999.998999949545 3968788.914000033867 60415.026361525 2024-04-15T00:37:57.635754+00:00 19994330.274999979883 28999341.035999950022 27870000.032999988645 3967496.026999949943 60415.026373001 2024-04-15T00:37:58.627257+00:00 19994330.279000040144 28999537.957000020891 27869999.988999959081 3965848.006999969017 60415.026384660 2024-04-15T00:37:59.634632+00:00 19994330.276000019163 28999609.015999969095 27870000.038000110537 3966850.993000030983 60415.026396130 2024-04-15T00:38:00.625640+00:00 19994330.275999899954 28999428.044000029564 27870000.005999919027 3967213.047999978065 60415.026407789 2024-04-15T00:38:01.633015+00:00 19994330.277000069618 28999449.957000020891 27869999.963999990374 3966021.083000063896 60415.026419260 2024-04-15T00:38:02.624022+00:00 19994330.272999998182 28999245.000000000000 27869999.940999981016 3966335.048999906052 60415.026430919 2024-04-15T00:38:03.631397+00:00 19994330.270999908447 28999310.990000009537 27870000.050000071526 3965115.856999992859 60415.026442389 2024-04-15T00:38:04.622404+00:00 19994330.279000040144 28999352.064000010490 27870000.042999979109 3963078.988000034820 60415.026454048 2024-04-15T00:38:05.629779+00:00 19994330.274000048637 28999063.962999939919 27869999.953999999911 3969979.014999986161 60415.026465708 2024-04-15T00:38:06.637154+00:00 19994330.276999950409 28999123.009000059217 27870000.016999959946 3964626.975000023842 60415.026477178 2024-04-15T00:38:07.628162+00:00 19994330.271999958903 28999223.942999958992 27869999.953000068665 3971723.032999991905 60415.026488837 2024-04-15T00:38:08.635537+00:00 19994330.272999998182 28999037.991999980062 27870000.056999921799 3971159.118000030983 60415.026500307 2024-04-15T00:38:09.626544+00:00 19994330.272999998182 28998478.016000028700 27869999.944000009447 3968050.932000041008 60415.026511967 2024-04-15T00:38:10.633920+00:00 19994330.272999998182 28999154.003000020981 27870000.031000021845 3966433.012999891769 60415.026523442 2024-04-15T00:38:11.625423+00:00 19994330.279000040144 28999486.003000020981 27870000.014000058174 3967770.938000082970 60415.026535096 2024-04-15T00:38:12.632302+00:00 19994330.274000048637 28999493.053999900818 27869999.999000001699 3970693.037999988068 60415.026546572 2024-04-15T00:38:13.623805+00:00 19994330.275999899954 28999735.942000031471 27869999.977000001818 3967069.031000018120 60415.026558231 2024-04-15T00:38:14.631180+00:00 19994330.277000069618 28999712.029999971390 27870000.050000000745 3968604.981999992859 60415.026569701 2024-04-15T00:38:15.622187+00:00 19994330.274999979883 28999676.995000001043 27869999.964999999851 3967945.041999936104 60415.026581361 2024-04-15T00:38:16.629563+00:00 19994330.281000021845 28999792.994000080973 27869999.990000009537 3971634.937000035774 60415.026593015 2024-04-15T00:38:17.636442+00:00 19994330.274999979883 28999754.995999928564 27870000.004999998957 3965195.934999942780 60415.026604490 2024-04-15T00:38:18.627945+00:00 19994330.281000021845 28999725.013000011444 27870000.028999980539 3969556.042000054847 60415.026616150 2024-04-15T00:38:19.635320+00:00 19994330.274000048637 28999705.997999999672 27869999.981000009924 3969864.036999940872 60415.026627620 2024-04-15T00:38:20.626327+00:00 19994330.274999979883 28999749.978999998420 27869999.999000009149 3965043.071000099182 60415.026639279 2024-04-15T00:38:21.633703+00:00 19994330.276999950409 28999829.018000010401 27870000.006000008434 3968806.843999981880 60415.026650749 2024-04-15T00:38:22.624710+00:00 19994330.278000000864 28999719.981999989599 27870000.011999960989 3970562.100999950897 60415.026662408 2024-04-15T00:38:23.632085+00:00 19994330.279999971390 28999568.985999990255 27869999.958999991417 3967378.925999999046 60415.026673879 2024-04-15T00:38:24.623092+00:00 19994330.276000019163 28999764.048000011593 27869999.997000038624 3964310.930999993812 60415.026685538 2024-04-15T00:38:25.630467+00:00 19994330.278000000864 28999772.994000021368 27869999.997999969870 3963800.058000088204 60415.026697008 2024-04-15T00:38:26.621475+00:00 19994330.272999998182 28999812.006999999285 27870000.036000009626 3965036.019999980927 60415.026708667 2024-04-15T00:38:27.628850+00:00 19994330.276999998838 28999847.006999969482 27870000.000999990851 3970035.095999956131 60415.026720326 2024-04-15T00:38:28.636225+00:00 19994330.279000010341 28999723.006000038236 27870000.030000030994 3962536.858000040054 60415.026731797 2024-04-15T00:38:29.627232+00:00 19994330.278000000864 28999703.955999970436 27869999.969999969006 3968260.120999931823 60415.026743456 2024-04-15T00:38:30.634607+00:00 19994330.276999998838 28999578.017000019550 27870000.019999980927 3964466.973000050057 60415.026754926 2024-04-15T00:38:31.625615+00:00 19994330.272999998182 28999494.977999988943 27869999.963999990374 3964119.988999962807 60415.026766586 2024-04-15T00:38:32.632990+00:00 19994330.275999989361 28999335.003000020981 27869999.997000098228 3962478.976000071038 60415.026778055 2024-04-15T00:38:33.623997+00:00 19994330.277000010014 28999301.041999999434 27870000.061999920756 3970608.034999967087 60415.026789715 2024-04-15T00:38:34.631372+00:00 19994330.278000000864 28999549.991000000387 27869999.965000029653 3967601.955000042915 60415.026801185 2024-04-15T00:38:35.622379+00:00 19994330.271000001580 28999576.986000001431 27869999.991000059992 3969124.933999896049 60415.026812844 2024-04-15T00:38:36.629754+00:00 19994330.280999988317 28999785.982999980450 27870000.014999989420 3963429.076000093948 60415.026824498 2024-04-15T00:38:37.636634+00:00 19994330.276000019163 28999870.020999971777 27869999.954999919981 3963051.904999970924 60415.026835974 2024-04-15T00:38:38.628137+00:00 19994330.274999979883 28999813.037999991328 27870000.076000090688 3969200.064999938011 60415.026847633 2024-04-15T00:38:39.635512+00:00 19994330.279000040144 28999762.945000048727 27869999.914999961853 3970094.059000014793 60415.026859103 2024-04-15T00:38:40.626519+00:00 19994330.275999959558 28999642.011999960989 27870000.016999959946 3967845.891000031959 60415.026870763 2024-04-15T00:38:41.633895+00:00 19994330.277000010014 28999552.000000000000 27870000.008000019938 3966534.136000037193 60415.026882233 2024-04-15T00:38:42.624902+00:00 19994330.276000019163 28999611.985000010580 27869999.975999951363 3966766.016999959946 60415.026893892 2024-04-15T00:38:43.632277+00:00 19994330.278000000864 28999508.019000049680 27870000.068000078201 3969868.917000054847 60415.026905368 2024-04-15T00:38:44.623780+00:00 19994330.273999989033 28999515.018000010401 27869999.965999960899 3969615.004999995232 60415.026917022 2024-04-15T00:38:45.630659+00:00 19994330.275999959558 28999626.995000001043 27870000.009999990463 3968815.043999909889 60415.026928497 2024-04-15T00:38:46.622162+00:00 19994330.276000019163 28999443.977000001818 27869999.973000049591 3970035.979000092018 60415.026940151 2024-04-15T00:38:47.629042+00:00 19994330.278999980539 28999567.002999901772 27869999.988000039011 3963141.089999914169 60415.026951810 2024-04-15T00:38:48.636417+00:00 19994330.275000039488 28999866.045000080019 27870000.043999910355 3966365.915000081062 60415.026963281 2024-04-15T00:38:49.627424+00:00 19994330.277000010014 28999793.965000029653 27869999.971000079066 3969412.957999945153 60415.026974940 2024-04-15T00:38:50.634799+00:00 19994330.275999959558 28999868.028000000864 27870000.054999951273 3967897.139000058174 60415.026986410 2024-04-15T00:38:51.625806+00:00 19994330.278999980539 28999835.956999901682 27869999.962999999523 3964446.912999988068 60415.026998069 2024-04-15T00:38:52.633182+00:00 19994330.279999971390 28999885.993000030518 27869999.967999998480 3970161.893999934196 60415.027009545 2024-04-15T00:38:53.624685+00:00 19994330.280000090599 28999933.036000009626 27870000.010999988765 3969131.001000047196 60415.027021199 2024-04-15T00:38:54.631564+00:00 19994330.273999929428 28999902.975999951363 27870000.028000000864 3967528.069999932777 60415.027032674 2024-04-15T00:38:55.623067+00:00 19994330.277000069618 28999909.010000109673 27870000.024000018835 3963448.994000076782 60415.027044334 2024-04-15T00:38:56.630443+00:00 19994330.278000000864 28999928.993000000715 27869999.984000001103 3969255.967999935150 60415.027055804 2024-04-15T00:38:57.621450+00:00 19994330.278999920934 28999964.997000001371 27869999.974999990314 3968352.070999979973 60415.027067463 2024-04-15T00:38:58.628825+00:00 19994330.277000069618 28999870.009999990463 27869999.977000001818 3969729.988000034820 60415.027079117 2024-04-15T00:38:59.635704+00:00 19994330.278999920934 28999906.995000001043 27870000.024999979883 3967064.019999980927 60415.027090587 2024-04-15T00:39:00.626711+00:00 19994330.278000000864 28999855.976000010967 27869999.952000018209 3970685.981000065804 60415.027102246 2024-04-15T00:39:01.634086+00:00 19994330.278000000864 28999900.014999989420 27870000.023999989033 3969104.960999966133 60415.027113722 2024-04-15T00:39:02.625590+00:00 19994330.272000070661 28999850.018999990076 27870000.018000010401 3966110.042999982834 60415.027125376 2024-04-15T00:39:03.632469+00:00 19994330.282999988645 28999851.997999999672 27869999.995000001043 3967109.986000061035 60415.027136852 2024-04-15T00:39:04.623973+00:00 19994330.279000040144 28999883.006000008434 27870000.056999981403 3970307.039999961853 60415.027148511 2024-04-15T00:39:05.631348+00:00 19994330.278999920934 28999931.986999988556 27869999.958000000566 3969574.962000011932 60415.027159981 2024-04-15T00:39:06.622355+00:00 19994330.274999979883 28999881.972999989986 27869999.978000041097 3963084.972000002861 60415.027171641 2024-04-15T00:39:07.629730+00:00 19994330.277000069618 28999917.015000049025 27870000.037999991328 3966710.059000014793 60415.027183110 2024-04-15T00:39:08.620737+00:00 19994330.278000000864 28999938.965999960899 27869999.967000011355 3969703.984999999870 60415.027194770 2024-04-15T00:39:09.628112+00:00 19994330.278000000864 28999920.032000008970 27870000.021999958903 3970436.993999999948 60415.027206424 2024-04-15T00:39:10.634991+00:00 19994330.278999920934 28999893.012000020593 27870000.000000000000 3968267.982000000775 60415.027217899 2024-04-15T00:39:11.626494+00:00 19994330.276000019163 28999918.999000009149 27870000.039000030607 3966676.090999998152 60415.027229553 2024-04-15T00:39:12.633374+00:00 19994330.279000040144 28999956.013999998569 27870000.000000000000 3970451.862000000197 60415.027241029 2024-04-15T00:39:13.624877+00:00 19994330.276999950409 28999962.956999961287 27869999.942999958992 3966546.056000002194 60415.027252688 2024-04-15T00:39:14.632251+00:00 19994330.277000069618 28999922.020999971777 27869999.973999980837 3970446.949000000954 60415.027264158 2024-04-15T00:39:15.623258+00:00 19994330.278000000864 28999941.989000078291 27869999.987000111490 3969414.045000001788 60415.027275817 2024-04-15T00:39:16.630634+00:00 19994330.278000000864 28999938.031000021845 27870000.071999911219 3973605.920999995898 60415.027287288 2024-04-15T00:39:17.621642+00:00 19994330.279999971390 28999891.997999910265 27869999.957000020891 3967953.035000003874 60415.027298947 2024-04-15T00:39:18.629017+00:00 19994330.276999950409 28999933.971000079066 27870000.004999998957 3970107.103999995161 60415.027310601 2024-04-15T00:39:19.635896+00:00 19994330.278000000864 28999930.013999938965 27870000.009000059217 3971404.977000006009 60415.027322076 2024-04-15T00:39:20.627399+00:00 19994330.274999998510 28999949.981000069529 27870000.004999998957 3967195.000999995042 60415.027333730 2024-04-15T00:39:21.634278+00:00 19994330.280999999493 28999953.003000020981 27869999.993999961764 3968289.997000000905 60415.027345206 2024-04-15T00:39:22.625781+00:00 19994330.275999989361 28999888.997999910265 27869999.995000001043 3968205.941000000108 60415.027356865 2024-04-15T00:39:23.633157+00:00 19994330.280000001192 28999894.031000021845 27870000.029000040144 3970536.089000002015 60415.027368335 2024-04-15T00:39:24.624164+00:00 19994330.278000008315 28999904.016000028700 27870000.036000009626 3968096.959000005852 60415.027379989 2024-04-15T00:39:25.631043+00:00 19994330.276999998838 28999879.975000020117 27869999.930999990553 3972370.997999995947 60415.027391464 2024-04-15T00:39:26.622546+00:00 19994330.275999989361 28999917.019999980927 27870000.025999899954 3970351.024999991059 60415.027403118 2024-04-15T00:39:27.629425+00:00 19994330.275999989361 28999877.978999968618 27869999.988000039011 3970038.026000007987 60415.027414594 2024-04-15T00:39:28.620928+00:00 19994330.281000021845 28999859.993000030518 27869999.996999979019 3971463.877000004053 60415.027426254 2024-04-15T00:39:29.628304+00:00 19994330.280000001192 28999823.046000000089 27870000.010000009090 3965770.015999988187 60415.027437907 2024-04-15T00:39:30.635183+00:00 19994330.275000009686 28999768.990999940783 27870000.022999990731 3968847.028000012040 60415.027449383 2024-04-15T00:39:31.626686+00:00 19994330.275999989361 28999772.993000030518 27870000.002000000328 3966694.971000000834 60415.027461037 2024-04-15T00:39:32.633565+00:00 19994330.279000010341 28999776.988999959081 27870000.006000008434 3970489.995999991894 60415.027472512 2024-04-15T00:39:33.625069+00:00 19994330.274999979883 28999722.006000000983 27869999.958000000566 3970016.150000005960 60415.027484172 2024-04-15T00:39:34.632444+00:00 19994330.278000000864 28999469.035000000149 27870000.028999980539 3964680.890000001062 60415.027495642 2024-04-15T00:39:35.623451+00:00 19994330.276000019163 28999563.927000001073 27869999.977000001818 3967551.115999997128 60415.027507301 2024-04-15T00:39:36.630826+00:00 19994330.274999979883 28999558.035999998450 27870000.052999999374 3968368.859999998938 60415.027518771 2024-04-15T00:39:37.621833+00:00 19994330.276000019163 28999594.002000000328 27869999.925000008196 3967794.959999992978 60415.027530431 2024-04-15T00:39:38.629208+00:00 19994330.275999959558 28999681.988999988884 27870000.011999960989 3969680.005000010133 60415.027541901 2024-04-15T00:39:39.620216+00:00 19994330.279000040144 28999745.980000019073 27869999.985000010580 3967378.098999992013 60415.027553560 2024-04-15T00:39:40.627591+00:00 19994330.276999950409 28999773.995000001043 27870000.039000030607 3968468.967000008095 60415.027565214 2024-04-15T00:39:41.634471+00:00 19994330.278000000864 28999861.986999958754 27869999.977000001818 3964053.037000000011 60415.027576690 2024-04-15T00:39:42.625974+00:00 19994330.275000039488 28999857.042000059038 27870000.034999970347 3966636.879000008106 60415.027588343 2024-04-15T00:39:43.632852+00:00 19994330.278000000864 28999811.002999961376 27869999.953000009060 3967643.128999977838 60415.027599819 2024-04-15T00:39:44.624356+00:00 19994330.278999980539 28999840.995999988168 27870000.037000000477 3967462.039000004996 60415.027611478 2024-04-15T00:39:45.631731+00:00 19994330.277000010014 28999840.983000040054 27869999.985000010580 3968211.858000009786 60415.027622948 2024-04-15T00:39:46.622738+00:00 19994330.278000060469 28999879.979999959469 27869999.980000019073 3965427.055999993812 60415.027634608 2024-04-15T00:39:47.630113+00:00 19994330.276999950409 28999806.036000009626 27869999.993999961764 3964815.960000007879 60415.027646083 2024-04-15T00:39:48.621616+00:00 19994330.279999971390 28999826.022000011057 27870000.037999991328 3962866.053000003099 60415.027657737 2024-04-15T00:39:49.628496+00:00 19994330.274000048637 28999796.949000000954 27869999.950999978930 3968151.001999973785 60415.027669397 2024-04-15T00:39:50.635871+00:00 19994330.276000019163 28999742.020999971777 27870000.021000031382 3965767.030000001192 60415.027680866 2024-04-15T00:39:51.626877+00:00 19994330.278999920934 28999733.976000010967 27870000.001000050455 3968637.959000021219 60415.027692526 2024-04-15T00:39:52.634253+00:00 19994330.277000069618 28999723.027000069618 27869999.971999999136 3962405.975999981165 60415.027704002 2024-04-15T00:39:53.625757+00:00 19994330.278999920934 28999766.024999979883 27870000.036999940872 3966040.995000004768 60415.027715656 2024-04-15T00:39:54.632636+00:00 19994330.276000019163 28999851.001999970526 27870000.034000039101 3966134.000000000000 60415.027727125 2024-04-15T00:39:55.623643+00:00 19994330.277000069618 28999862.952000018209 27869999.998999949545 3963813.076000005007 60415.027738785 2024-04-15T00:39:56.631018+00:00 19994330.275999899954 28999821.006999969482 27869999.971000079066 3965152.937000005972 60415.027750261 2024-04-15T00:39:57.622521+00:00 19994330.280000090599 28999875.008999940008 27869999.986999988556 3970169.981000006199 60415.027761914 2024-04-15T00:39:58.629401+00:00 19994330.276999950409 28999775.002000089735 27870000.006999969482 3967811.007999985944 60415.027773384 2024-04-15T00:39:59.620408+00:00 19994330.279000040144 28999634.013999938965 27870000.039000030607 3968888.131000012159 60415.027785044 2024-04-15T00:40:00.627783+00:00 19994330.273999929428 28999722.988000039011 27869999.921000000089 3965357.917999982834 60415.027796697 2024-04-15T00:40:01.634663+00:00 19994330.279000040144 28999730.998000029474 27870000.039999961853 3965057.939000010025 60415.027808173 2024-04-15T00:40:02.626166+00:00 19994330.276000019163 28999700.985000010580 27870000.001999970526 3966164.050999999046 60415.027819827 2024-04-15T00:40:03.633044+00:00 19994330.274999979883 28999735.995999928564 27869999.973000049591 3965787.900000005960 60415.027831302 2024-04-15T00:40:04.624547+00:00 19994330.279999971390 28999798.000000000000 27869999.986999988556 3966323.061999977101 60415.027842957 2024-04-15T00:40:05.631426+00:00 19994330.276999950409 28999779.011000040919 27870000.032999988645 3964639.993000001181 60415.027854432 2024-04-15T00:40:06.622930+00:00 19994330.277000069618 28999770.988999959081 27870000.031000021845 3970176.023000001907 60415.027866092 2024-04-15T00:40:07.630305+00:00 19994330.274999979883 28999756.011999960989 27869999.949999928474 3966157.046000003815 60415.027877562 2024-04-15T00:40:08.621313+00:00 19994330.278000000864 28999527.050000071526 27870000.081999998540 3970691.939000010025 60415.027889221 2024-04-15T00:40:09.628688+00:00 19994330.276000019163 28999598.942999958992 27869999.977000009269 3966920.002000004053 60415.027900691 2024-04-15T00:40:10.619695+00:00 19994330.278000000864 28999596.013000000268 27870000.009999990463 3965495.962999999989 60415.027912350 2024-04-15T00:40:11.627070+00:00 19994330.276999950409 28999496.999000009149 27869999.956999998540 3967610.050999999046 60415.027924010 2024-04-15T00:40:12.634445+00:00 19994330.272000070661 28999626.003999989480 27869999.969000011683 3967103.970999985933 60415.027935480 2024-04-15T00:40:13.625453+00:00 19994330.276000000536 28999557.008000001311 27870000.056999981403 3965164.967000008095 60415.027947139 2024-04-15T00:40:14.632828+00:00 19994330.276000000536 28999397.997999999672 27870000.008000019938 3969576.057999997865 60415.027958609 2024-04-15T00:40:15.623835+00:00 19994330.276999998838 28999420.994000021368 27869999.989999979734 3964477.948000013828 60415.027970268 2024-04-15T00:40:16.631210+00:00 19994330.277999989688 28999600.989999979734 27869999.984999980778 3968679.097000002861 60415.027981739 2024-04-15T00:40:17.622217+00:00 19994330.274000000209 28999736.971999999136 27870000.003000020981 3966710.037000000011 60415.027993398 2024-04-15T00:40:18.629593+00:00 19994330.276000011712 28999778.035000000149 27869999.991999980062 3968763.921000003815 60415.028004874 2024-04-15T00:40:19.621096+00:00 19994330.282000008970 28999782.031000021845 27869999.992000039667 3963724.049999951851 60415.028016528 2024-04-15T00:40:20.627975+00:00 19994330.272999998182 28999840.969999969006 27870000.028000000864 3965103.998000026215 60415.028028187 2024-04-15T00:40:21.635350+00:00 19994330.278999980539 28999753.999000009149 27869999.977000001818 3968086.934000014793 60415.028039663 2024-04-15T00:40:22.626853+00:00 19994330.280000001192 28999708.000000000000 27870000.016999959946 3962788.931999980938 60415.028051316 2024-04-15T00:40:23.633732+00:00 19994330.273999989033 28999587.013999998569 27869999.994000021368 3968042.074000000954 60415.028062792 2024-04-15T00:40:24.625236+00:00 19994330.277000010014 28999748.988000039011 27869999.977999988943 3967198.032000004780 60415.028074446 2024-04-15T00:40:25.632115+00:00 19994330.275000009686 28999825.979999959469 27869999.992000039667 3965947.976000010967 60415.028085921 2024-04-15T00:40:26.623618+00:00 19994330.281999979168 28999932.020000040531 27870000.061999980360 3965238.959999979008 60415.028097581 2024-04-15T00:40:27.630993+00:00 19994330.275000039488 28999894.015999969095 27869999.950000051409 3962323.055999993812 60415.028109051 2024-04-15T00:40:28.622001+00:00 19994330.279999971390 28999936.978999968618 27870000.009999990463 3966679.018000007141 60415.028120711 2024-04-15T00:40:29.629376+00:00 19994330.277000010014 28999858.037000060081 27869999.980999950320 3968141.938000022899 60415.028132180 2024-04-15T00:40:30.620383+00:00 19994330.278999980539 28999853.940999981016 27870000.045000080019 3969200.032999991905 60415.028143840 2024-04-15T00:40:31.627757+00:00 19994330.272999998182 28999808.039000030607 27869999.992999911308 3966417.018999993801 60415.028155494 2024-04-15T00:40:32.634637+00:00 19994330.282000008970 28999785.997999910265 27870000.013000011444 3967704.003000020981 60415.028166969 2024-04-15T00:40:33.626140+00:00 19994330.275000039488 28999660.014000058174 27869999.993000030518 3967456.037000000011 60415.028178629 2024-04-15T00:40:34.633516+00:00 19994330.274999979883 28999668.993999961764 27870000.001999970526 3969156.924999951851 60415.028190099 2024-04-15T00:40:35.624523+00:00 19994330.278000000864 28999664.973000049591 27869999.957000020891 3968340.983000040054 60415.028201758 2024-04-15T00:40:36.631898+00:00 19994330.277000010014 28999617.009999990463 27869999.980000019073 3969916.981999992859 60415.028213234 2024-04-15T00:40:37.623401+00:00 19994330.274999979883 28999585.968999978155 27870000.011999960989 3967004.017000020016 60415.028224887 2024-04-15T00:40:38.630280+00:00 19994330.275000039488 28999418.018000010401 27870000.016999959946 3969626.042999982834 60415.028236363 2024-04-15T00:40:39.621784+00:00 19994330.275999959558 28999655.986999988556 27870000.020000100136 3966685.992999970913 60415.028248017 2024-04-15T00:40:40.628663+00:00 19994330.282000061125 28999835.011000040919 27869999.970999959856 3966430.999000012875 60415.028259492 2024-04-15T00:40:41.620166+00:00 19994330.276999950409 28999874.026000019163 27870000.054000020027 3967483.041000009049 60415.028271146 2024-04-15T00:40:42.627045+00:00 19994330.276000019163 28999904.010999921709 27869999.991999980062 3964582.065999985207 60415.028282806 2024-04-15T00:40:43.634420+00:00 19994330.276999950409 28999945.000000000000 27869999.980000019073 3967275.882000029087 60415.028294282 2024-04-15T00:40:44.625924+00:00 19994330.278000000864 28999925.004000071436 27869999.995000001043 3967905.052999972831 60415.028305935 2024-04-15T00:40:45.632803+00:00 19994330.281000021845 28999932.009999990463 27870000.052999969572 3965560.934000014793 60415.028317411 2024-04-15T00:40:46.624306+00:00 19994330.274000048637 28999931.958999991417 27869999.901000000536 3964802.986999989022 60415.028329071 2024-04-15T00:40:47.631681+00:00 19994330.278999920934 28999887.032999999821 27870000.056000001729 3966456.005999981891 60415.028340540 2024-04-15T00:40:48.622688+00:00 19994330.276000019163 28999891.984000001103 27869999.967999998480 3967466.995000004768 60415.028352200 2024-04-15T00:40:49.630064+00:00 19994330.279000040144 28999892.982999999076 27870000.006999999285 3969100.027999997139 60415.028363676 2024-04-15T00:40:50.621567+00:00 19994330.276999950409 28999823.982999999076 27869999.963000010699 3964939.932000041008 60415.028375329 2024-04-15T00:40:51.628446+00:00 19994330.279000040144 28999707.046999990940 27870000.075999978930 3963146.072999954224 60415.028386805 2024-04-15T00:40:52.619949+00:00 19994330.278999920934 28999769.991000000387 27869999.960000008345 3967944.024000049103 60415.028398459 2024-04-15T00:40:53.626828+00:00 19994330.275000099093 28999796.958000000566 27870000.013999998569 3968110.041000009049 60415.028410118 2024-04-15T00:40:54.634204+00:00 19994330.278999920934 28999821.026000019163 27870000.009999990463 3966218.993999958038 60415.028421594 2024-04-15T00:40:55.625707+00:00 19994330.276000019163 28999844.990000009537 27869999.981999989599 3964520.930000007153 60415.028433247 2024-04-15T00:40:56.632586+00:00 19994330.277000069618 28999855.000000000000 27869999.975000020117 3963949.017000020016 60415.028444723 2024-04-15T00:40:57.624089+00:00 19994330.278000000864 28999887.006999969482 27870000.019999980927 3968070.985000013839 60415.028456377 2024-04-15T00:40:58.630968+00:00 19994330.278999920934 28999884.032999988645 27870000.008000019938 3966442.062999964226 60415.028467853 2024-04-15T00:40:59.622471+00:00 19994330.276000019163 28999907.983000040054 27870000.022999998182 3969162.949999988079 60415.028479506 2024-04-15T00:41:00.629351+00:00 19994330.278000000864 28999951.008999999613 27869999.976000010967 3968779.041000009049 60415.028490982 2024-04-15T00:41:01.620855+00:00 19994330.276000019163 28999938.973999980837 27869999.986999988556 3965059.986000000965 60415.028502636 2024-04-15T00:41:02.627733+00:00 19994330.279999971390 28999957.036000009626 27870000.043999969959 3967452.986000000965 60415.028514111 2024-04-15T00:41:03.619236+00:00 19994330.276000019163 28999918.972999989986 27869999.969000041485 3962604.901000022888 60415.028525771 2024-04-15T00:41:04.626612+00:00 19994330.281000021845 28999913.014999989420 27870000.026000019163 3968400.015999972820 60415.028537425 2024-04-15T00:41:05.633490+00:00 19994330.278000000864 28999879.950000051409 27869999.968999978155 3972358.018000007141 60415.028548901 2024-04-15T00:41:06.624994+00:00 19994330.273999929428 28999899.004999998957 27870000.006999969482 3965074.060999989975 60415.028560554 2024-04-15T00:41:07.631873+00:00 19994330.280000001192 28999868.018000010401 27869999.967000011355 3967898.938000022899 60415.028572030 2024-04-15T00:41:08.623376+00:00 19994330.276999998838 28999818.032999988645 27870000.031000021845 3964246.111999989022 60415.028583689 2024-04-15T00:41:09.630752+00:00 19994330.280999999493 28999908.011999960989 27870000.064000010490 3969057.979000031948 60415.028595159 2024-04-15T00:41:10.621759+00:00 19994330.274999991059 28999804.978000041097 27869999.962999939919 3969698.004999995232 60415.028606819 2024-04-15T00:41:11.629133+00:00 19994330.276000011712 28999865.950999978930 27869999.906000021845 3967944.953999996185 60415.028618289 2024-04-15T00:41:12.620141+00:00 19994330.276999998838 28999876.029999971390 27870000.087000008672 3968301.987999976147 60415.028629948 2024-04-15T00:41:13.627516+00:00 19994330.280000001192 28999787.022999998182 27869999.955000039190 3965200.050999999046 60415.028641418 2024-04-15T00:41:14.618523+00:00 19994330.277000010014 28999834.991000059992 27870000.018000010401 3968897.009000002872 60415.028653078 2024-04-15T00:41:15.625898+00:00 19994330.278000000864 28999905.986999988556 27870000.005999919027 3964618.915000020992 60415.028664737 2024-04-15T00:41:16.633274+00:00 19994330.280000001192 28999866.995999928564 27869999.990000009537 3963535.115999997128 60415.028676213 2024-04-15T00:41:17.624777+00:00 19994330.273999989033 28999923.986000061035 27869999.950999978930 3964816.916999996174 60415.028687866 2024-04-15T00:41:18.631657+00:00 19994330.278000000864 28999915.991999980062 27870000.047000050545 3965963.930000007153 60415.028699342 2024-04-15T00:41:19.623159+00:00 19994330.277000010014 28999942.009999990463 27870000.054000020027 3962132.005999981891 60415.028710996 2024-04-15T00:41:20.630039+00:00 19994330.280999988317 28999926.013999938965 27869999.929000020027 3969129.138999999035 60415.028722472 2024-04-15T00:41:21.621542+00:00 19994330.276000019163 28999926.038000110537 27870000.041999939829 3969824.939999998081 60415.028734125 2024-04-15T00:41:22.628421+00:00 19994330.278999980539 28999900.959999918938 27869999.957000020891 3967552.984000027180 60415.028745601 2024-04-15T00:41:23.619923+00:00 19994330.274999979883 28999930.993000030518 27870000.044000029564 3969200.039999961853 60415.028757255 2024-04-15T00:41:24.626803+00:00 19994330.279000040144 28999872.000999998301 27869999.937999960035 3968853.970999956131 60415.028768914 2024-04-15T00:41:25.634178+00:00 19994330.278000000864 28999790.052000001073 27870000.070000000298 3966790.000000000000 60415.028780384 2024-04-15T00:41:26.625186+00:00 19994330.277000010014 28999870.947000000626 27869999.952000010759 3966146.067000031006 60415.028792044 2024-04-15T00:41:27.632561+00:00 19994330.278999980539 28999832.030000001192 27870000.050000000745 3967758.870000004768 60415.028803519 2024-04-15T00:41:28.624064+00:00 19994330.278999980539 28999862.940999981016 27869999.929000008851 3967277.973999977112 60415.028815173 2024-04-15T00:41:29.630943+00:00 19994330.277000010014 28999847.034000009298 27870000.052999999374 3968063.147000073921 60415.028826649 2024-04-15T00:41:30.622446+00:00 19994330.274999979883 28999800.013000011444 27869999.984999980778 3964315.944000006188 60415.028838308 2024-04-15T00:41:31.629821+00:00 19994330.279000040144 28999873.997999999672 27870000.039000000805 3963211.074000000954 60415.028849778 2024-04-15T00:41:32.620829+00:00 19994330.276999950409 28999782.993999991566 27869999.977000001818 3970700.954999924172 60415.028861437 2024-04-15T00:41:33.628204+00:00 19994330.277000010014 28999839.000999990851 27870000.019999980927 3968234.876000047196 60415.028872908 2024-04-15T00:41:34.619211+00:00 19994330.279000040144 28999810.980000019073 27869999.961000028998 3965895.111999989022 60415.028884567 2024-04-15T00:41:35.626587+00:00 19994330.276000019163 28999834.001999970526 27869999.978999968618 3965595.018000007141 60415.028896221 2024-04-15T00:41:36.633466+00:00 19994330.276999950409 28999843.004000011832 27870000.034000039101 3965233.955000042915 60415.028907696 2024-04-15T00:41:37.624969+00:00 19994330.276999950409 28999922.007000029087 27870000.007999960333 3969252.034999967087 60415.028919356 2024-04-15T00:41:38.632343+00:00 19994330.281000021845 28999901.999000009149 27869999.956000030041 3967678.975999950897 60415.028930826 2024-04-15T00:41:39.623351+00:00 19994330.274999979883 28999879.997999969870 27870000.051999989897 3967330.986999989022 60415.028942485 2024-04-15T00:41:40.630726+00:00 19994330.278000000864 28999879.007000029087 27869999.965000029653 3967149.020000100136 60415.028953956 2024-04-15T00:41:41.621734+00:00 19994330.278000000864 28999888.991000000387 27870000.011999960989 3965175.935999989975 60415.028965615 2024-04-15T00:41:42.629109+00:00 19994330.278000120074 28999876.023999989033 27869999.984000030905 3968813.026999949943 60415.028977085 2024-04-15T00:41:43.620116+00:00 19994330.276999950409 28999903.944000009447 27869999.988999959081 3961881.983999968041 60415.028988744 2024-04-15T00:41:44.627491+00:00 19994330.279000040144 28999812.047999981791 27870000.032999988645 3968101.111999989022 60415.029000220 2024-04-15T00:41:45.618995+00:00 19994330.278000000864 28999871.963000059128 27870000.011000040919 3964672.003000020981 60415.029011879 2024-04-15T00:41:46.626370+00:00 19994330.276999950409 28999872.008999940008 27869999.988000039011 3963542.919000030030 60415.029023533 2024-04-15T00:41:47.633249+00:00 19994330.276000019163 28999901.031000021845 27869999.995999928564 3962419.965999960899 60415.029035009 2024-04-15T00:41:48.624752+00:00 19994330.279999971390 28999886.016999959946 27870000.070999979973 3969996.057000041008 60415.029046662 2024-04-15T00:41:49.631631+00:00 19994330.276000019163 28999826.952000018209 27869999.925000071526 3967526.970999956131 60415.029058138 2024-04-15T00:41:50.623134+00:00 19994330.276999950409 28999820.019000049680 27870000.032999988645 3965795.008000016212 60415.029069798 2024-04-15T00:41:51.630510+00:00 19994330.279000040144 28999789.008000019938 27869999.977999929339 3967279.060000061989 60415.029081267 2024-04-15T00:41:52.621517+00:00 19994330.276000019163 28999849.001999970526 27870000.006000038236 3964151.950999975204 60415.029092927 2024-04-15T00:41:53.628892+00:00 19994330.278999920934 28999884.016999959946 27870000.034000039101 3967903.018999934196 60415.029104397 2024-04-15T00:41:54.619900+00:00 19994330.275000099093 28999794.970999959856 27869999.957000020891 3969129.932000041008 60415.029116056 2024-04-15T00:41:55.627274+00:00 19994330.278000000864 28999838.016000028700 27870000.011999960989 3967658.042000054847 60415.029127532 2024-04-15T00:41:56.618778+00:00 19994330.280999898911 28999965.981000069529 27869999.970999959856 3968867.101999998093 60415.029139186 2024-04-15T00:41:57.625657+00:00 19994330.274000048637 28999929.005999919027 27870000.000000000000 3964795.843999981880 60415.029150845 2024-04-15T00:41:58.633032+00:00 19994330.281000021845 28999928.009000059217 27870000.042000059038 3966339.105000019073 60415.029162315 2024-04-15T00:41:59.624039+00:00 19994330.276999950409 28999943.988999959081 27869999.962999939919 3967041.911000012886 60415.029173975 2024-04-15T00:42:00.631415+00:00 19994330.276000019163 28999933.003000020981 27870000.018000010401 3967257.105999947060 60415.029185445 2024-04-15T00:42:01.622422+00:00 19994330.278000000864 28999862.004999998957 27869999.976000070572 3968026.973000050057 60415.029197104 2024-04-15T00:42:02.629797+00:00 19994330.278000000864 28999874.982000000775 27869999.990999940783 3965670.908999919891 60415.029208580 2024-04-15T00:42:03.621300+00:00 19994330.278999999166 28999826.022000011057 27870000.043000001460 3968013.019000052940 60415.029220234 2024-04-15T00:42:04.628179+00:00 19994330.276000011712 28999863.962999999523 27869999.967000000179 3960676.954999924172 60415.029231709 2024-04-15T00:42:05.619682+00:00 19994330.278999999166 28999895.045999988914 27869999.993000008166 3964622.106000065804 60415.029243363 2024-04-15T00:42:06.626562+00:00 19994330.278999980539 28999934.987000018358 27870000.050999999046 3961863.057000041008 60415.029254839 2024-04-15T00:42:07.618065+00:00 19994330.276000019163 28999942.021999981254 27870000.008999988437 3967910.845999956131 60415.029266498 2024-04-15T00:42:08.625440+00:00 19994330.276999980211 28999935.949999991804 27869999.962000008672 3960188.082000017166 60415.029278152 2024-04-15T00:42:09.632319+00:00 19994330.280000001192 28999917.015999998897 27870000.057999998331 3969327.936999917030 60415.029289627 2024-04-15T00:42:10.623823+00:00 19994330.280000001192 28999902.998000029474 27869999.916000008583 3968180.068000078201 60415.029301281 2024-04-15T00:42:11.630701+00:00 19994330.272999998182 28999906.028000000864 27870000.026999980211 3960882.996999979019 60415.029312757 2024-04-15T00:42:12.622205+00:00 19994330.277000010014 28999927.008000019938 27870000.037000000477 3968830.990000010002 60415.029324410 2024-04-15T00:42:13.629084+00:00 19994330.278999980539 28999906.974999960512 27869999.968999978155 3964614.942999958992 60415.029335886 2024-04-15T00:42:14.620587+00:00 19994330.278000000864 28999842.014999989420 27870000.002000030130 3965622.093999981880 60415.029347546 2024-04-15T00:42:15.627962+00:00 19994330.280000030994 28999906.991000000387 27870000.018000010401 3965115.974000095855 60415.029359016 2024-04-15T00:42:16.618970+00:00 19994330.279999971390 28999851.007000029087 27870000.004999998957 3968135.939000010025 60415.029370675 2024-04-15T00:42:17.626345+00:00 19994330.272999998182 28999834.994000021368 27869999.940000001341 3966508.052999972831 60415.029382329 2024-04-15T00:42:18.633224+00:00 19994330.281000021845 28999798.995999988168 27870000.052999969572 3969346.000999927986 60415.029393805 2024-04-15T00:42:19.624727+00:00 19994330.273999989033 28999822.990000009537 27869999.981000009924 3966962.995000004768 60415.029405458 2024-04-15T00:42:20.631606+00:00 19994330.277000010014 28999895.016000028700 27869999.968999978155 3961446.157000064850 60415.029416934 2024-04-15T00:42:21.623110+00:00 19994330.281000021845 28999775.991999980062 27870000.027000010014 3966282.804000020027 60415.029428588 2024-04-15T00:42:22.629989+00:00 19994330.275999959558 28999732.026999950409 27870000.035000029951 3961305.972999929916 60415.029440064 2024-04-15T00:42:23.621492+00:00 19994330.278000000864 28999896.968999978155 27869999.973000049591 3964284.125000000000 60415.029451723 2024-04-15T00:42:24.628866+00:00 19994330.275000039488 28999874.971999999136 27869999.984999898821 3964783.896000028122 60415.029463193 2024-04-15T00:42:25.619874+00:00 19994330.278000000864 28999858.014000058174 27869999.967000011355 3964956.023000001907 60415.029474853 2024-04-15T00:42:26.627250+00:00 19994330.278000000864 28999919.018000010401 27870000.024000048637 3963499.036999940872 60415.029486328 2024-04-15T00:42:27.618753+00:00 19994330.281000021845 28999960.992999911308 27870000.031999949366 3964733.989000082016 60415.029497982 2024-04-15T00:42:28.625632+00:00 19994330.278000000864 28999915.996000051498 27869999.970000028610 3963003.970999956131 60415.029509641 2024-04-15T00:42:29.633007+00:00 19994330.274999979883 28999857.044999960810 27870000.024999979883 3963937.976999998093 60415.029521117 2024-04-15T00:42:30.624510+00:00 19994330.278000000864 28999943.995000001043 27870000.004000071436 3962494.965999960899 60415.029532771 2024-04-15T00:42:31.631390+00:00 19994330.276999950409 28999913.930999990553 27869999.988999959081 3968043.128000020981 60415.029544246 2024-04-15T00:42:32.622893+00:00 19994330.277000069618 28999957.016000028700 27869999.988999959081 3966768.980000019073 60415.029555900 2024-04-15T00:42:33.629772+00:00 19994330.279999971390 28999907.028000000864 27870000.014000058174 3962551.922000051010 60415.029567376 2024-04-15T00:42:34.621275+00:00 19994330.278000000864 28999936.977000001818 27870000.024999979883 3967373.029999970924 60415.029579035 2024-04-15T00:42:35.628650+00:00 19994330.279000040144 28999945.037999991328 27869999.988000039011 3962367.072000027169 60415.029590505 2024-04-15T00:42:36.619657+00:00 19994330.278000000864 28999905.996000051498 27869999.973999980837 3963638.939999938011 60415.029602165 2024-04-15T00:42:37.627033+00:00 19994330.271999958903 28999784.995000001043 27870000.006999969482 3961739.922999978065 60415.029613635 2024-04-15T00:42:38.618041+00:00 19994330.279000040144 28999871.004999998957 27870000.058000091463 3961752.078000069130 60415.029625294 2024-04-15T00:42:39.625415+00:00 19994330.279999971390 28999893.975000001490 27869999.950999978930 3960832.995000004768 60415.029636948 2024-04-15T00:42:40.632294+00:00 19994330.279000040144 28999939.047999989241 27870000.000000000000 3962552.055999993812 60415.029648424 2024-04-15T00:42:41.623797+00:00 19994330.278000000864 28999872.949999999255 27870000.004999998957 3968701.939999938011 60415.029660083 2024-04-15T00:42:42.631173+00:00 19994330.273999929428 28999911.044000010937 27870000.015999998897 3966222.066000103951 60415.029671553 2024-04-15T00:42:43.622180+00:00 19994330.279999971390 28999929.965999990702 27869999.940999999642 3966976.957999945153 60415.029683212 2024-04-15T00:42:44.629555+00:00 19994330.278000000864 28999968.970999989659 27869999.962000001222 3967246.983000040054 60415.029694682 2024-04-15T00:42:45.620562+00:00 19994330.278000000864 28999960.035000000149 27870000.092000011355 3970556.013999938965 60415.029706342 2024-04-15T00:42:46.627937+00:00 19994330.280000090599 28999976.980000019073 27869999.960999999195 3964248.050000071991 60415.029717817 2024-04-15T00:42:47.619441+00:00 19994330.276999950409 28999974.022999998182 27870000.016999989748 3963834.973999977112 60415.029729472 2024-04-15T00:42:48.626320+00:00 19994330.277000069618 28999940.003000020981 27870000.019000019878 3963586.894999980927 60415.029740947 2024-04-15T00:42:49.617823+00:00 19994330.278999920934 28999958.979999959469 27869999.967999991030 3964455.105000019073 60415.029752601 2024-04-15T00:42:50.624703+00:00 19994330.281000021845 28999964.022999998182 27870000.002000000328 3966267.004999995232 60415.029764260 2024-04-15T00:42:51.632077+00:00 19994330.274000048637 28999990.948000010103 27869999.985000010580 3962722.062999964226 60415.029775730 2024-04-15T00:42:52.623084+00:00 19994330.280999898911 28999981.029999971390 27870000.042999979109 3966038.879999995232 60415.029787390 2024-04-15T00:42:53.630459+00:00 19994330.275000099093 28999960.015000049025 27869999.994000021368 3964069.026000022888 60415.029798865 2024-04-15T00:42:54.621963+00:00 19994330.278000000864 28999950.975999951363 27870000.010999981314 3966881.981999992859 60415.029810519 2024-04-15T00:42:55.628842+00:00 19994330.278000000864 28999942.026000019163 27869999.952000018209 3969912.955000042915 60415.029821995 2024-04-15T00:42:56.620345+00:00 19994330.280000001192 28999895.987000048161 27870000.049999948591 3964264.087999939919 60415.029833654 2024-04-15T00:42:57.627720+00:00 19994330.278000000864 28999832.981999989599 27869999.939000010490 3962565.914999961853 60415.029845124 2024-04-15T00:42:58.618728+00:00 19994330.276999998838 28999829.048999909312 27870000.021000031382 3966005.023000001907 60415.029856783 2024-04-15T00:42:59.626103+00:00 19994330.278000000864 28999825.978000041097 27870000.047999981791 3959586.065000057220 60415.029868254 2024-04-15T00:43:00.617110+00:00 19994330.273000020534 28999890.021999958903 27869999.951999958605 3971707.000000000000 60415.029879913 2024-04-15T00:43:01.624485+00:00 19994330.280999988317 28999868.978000041097 27870000.013000011444 3971767.970000029076 60415.029891572 2024-04-15T00:43:02.631861+00:00 19994330.275999989361 28999766.975000020117 27869999.960000038147 3966768.981999992859 60415.029903043 2024-04-15T00:43:03.622868+00:00 19994330.279000010341 28999828.018000010401 27870000.029000040144 3966947.000000000000 60415.029914702 2024-04-15T00:43:04.630243+00:00 19994330.276999980211 28999826.958999991417 27870000.023999929428 3968563.036999940872 60415.029926178 2024-04-15T00:43:05.621746+00:00 19994330.277000010014 28999896.041000008583 27869999.963999990374 3965394.956000090111 60415.029937831 2024-04-15T00:43:06.628625+00:00 19994330.277000010014 28999845.029999971390 27870000.035000089556 3967784.056999921799 60415.029949307 2024-04-15T00:43:07.620129+00:00 19994330.278000000864 28999833.973000049591 27869999.978999968618 3973450.925000071991 60415.029960967 2024-04-15T00:43:08.627504+00:00 19994330.279999971390 28999820.995000001043 27869999.993000030518 3971182.968999981880 60415.029972436 2024-04-15T00:43:09.618511+00:00 19994330.274000048637 28999762.002999901772 27869999.983999971300 3966040.004999995232 60415.029984096 2024-04-15T00:43:10.625886+00:00 19994330.278999980539 28999785.999000068754 27870000.036999940872 3969772.998000026215 60415.029995566 2024-04-15T00:43:11.616893+00:00 19994330.274999979883 28999766.016000028700 27869999.984000090510 3965669.010999917984 60415.030007225 2024-04-15T00:43:12.624268+00:00 19994330.277000010014 28999805.982999920845 27870000.013999938965 3965027.098000050057 60415.030018879 2024-04-15T00:43:13.631148+00:00 19994330.278999980539 28999812.014000058174 27870000.008000019938 3967554.018999934196 60415.030030355 2024-04-15T00:43:14.622651+00:00 19994330.277000010014 28999761.016999959946 27869999.996000051498 3963025.929000020027 60415.030042014 2024-04-15T00:43:15.630026+00:00 19994330.278999980539 28999592.953999999911 27869999.973999980837 3966978.976000071038 60415.030053484 2024-04-15T00:43:16.621033+00:00 19994330.277000010014 28999621.063999999315 27870000.032999988645 3965108.082999945153 60415.030065143 2024-04-15T00:43:17.628409+00:00 19994330.273999989033 28999796.940999988467 27870000.006999969482 3965350.904999970924 60415.030076614 2024-04-15T00:43:18.619416+00:00 19994330.277000010014 28999842.011000011116 27869999.993000030518 3968862.050999999046 60415.030088273 2024-04-15T00:43:19.626791+00:00 19994330.278000000864 28999918.013999979943 27869999.985000010580 3967915.978000044823 60415.030099743 2024-04-15T00:43:20.617798+00:00 19994330.278000000864 28999845.994000021368 27869999.982999999076 3971887.921000003815 60415.030111402 2024-04-15T00:43:21.625173+00:00 19994330.278000000864 28999833.022999998182 27870000.015999998897 3964147.916999936104 60415.030123056 2024-04-15T00:43:22.632053+00:00 19994330.281000021845 28999883.986000001431 27869999.992000009865 3967674.160000085831 60415.030134532 2024-04-15T00:43:23.623556+00:00 19994330.274000048637 28999810.977999988943 27870000.003999989480 3966434.998999952804 60415.030146191 2024-04-15T00:43:24.630931+00:00 19994330.273999929428 28999726.015000019222 27870000.008999988437 3961228.049000024796 60415.030157667 2024-04-15T00:43:25.622434+00:00 19994330.278000000864 28999609.022000011057 27870000.013999998569 3965803.996999979019 60415.030169321 2024-04-15T00:43:26.629313+00:00 19994330.280000090599 28999847.961999949068 27870000.000000000000 3963832.134999989998 60415.030180797 2024-04-15T00:43:27.620816+00:00 19994330.278000000864 28999842.018000010401 27869999.997000008821 3965871.810000061989 60415.030192450 2024-04-15T00:43:28.627696+00:00 19994330.275999899954 28999799.009999990463 27870000.002000000328 3967083.985999941826 60415.030203926 2024-04-15T00:43:29.619199+00:00 19994330.276000019163 28999787.961000028998 27869999.994000021368 3970800.990000010002 60415.030215580 2024-04-15T00:43:30.626078+00:00 19994330.279000040144 28999917.028999980539 27870000.000000000000 3966634.988999962807 60415.030227055 2024-04-15T00:43:31.617581+00:00 19994330.276999950409 28999793.008999999613 27869999.926999989897 3968810.030000091065 60415.030238709 2024-04-15T00:43:32.624461+00:00 19994330.277000069618 28999777.995000001043 27870000.059000018984 3962479.047999978065 60415.030250369 2024-04-15T00:43:33.631836+00:00 19994330.279999971390 28999769.023999989033 27870000.048999968916 3967863.120000004768 60415.030261844 2024-04-15T00:43:34.623339+00:00 19994330.276999950409 28999744.950999978930 27869999.980000019073 3963810.890999913216 60415.030273498 2024-04-15T00:43:35.630218+00:00 19994330.274999979883 28999680.016000028700 27869999.969999969006 3972736.009000062943 60415.030284974 2024-04-15T00:43:36.621721+00:00 19994330.274000048637 28999570.945999979973 27869999.961000028998 3966866.907999991905 60415.030296627 2024-04-15T00:43:37.628600+00:00 19994330.279000040144 28999656.058000091463 27870000.038999971002 3966649.070999979973 60415.030308103 2024-04-15T00:43:38.620104+00:00 19994330.278000000864 28999668.997999910265 27870000.013000011444 3965661.891999999993 60415.030319762 2024-04-15T00:43:39.627479+00:00 19994330.276999950409 28999651.000000000000 27870000.000000000000 3967520.080999999773 60415.030331233 2024-04-15T00:43:40.618486+00:00 19994330.277000069618 28999735.025000099093 27869999.998000029474 3964684.004000001121 60415.030342892 2024-04-15T00:43:41.625861+00:00 19994330.273999929428 28999551.969999909401 27869999.962999939919 3969362.016999999061 60415.030354362 2024-04-15T00:43:42.616869+00:00 19994330.274999979883 28999546.019000049680 27870000.027000069618 3964648.015999998897 60415.030366021 2024-04-15T00:43:43.624244+00:00 19994330.276000019163 28999624.975999951363 27870000.022999998182 3968728.982000000775 60415.030377675 2024-04-15T00:43:44.631123+00:00 19994330.277000069618 28999557.042000059038 27869999.968999978155 3968605.041000001132 60415.030389151 2024-04-15T00:43:45.622626+00:00 19994330.278000000864 28999713.975000020117 27870000.037999991328 3966803.890999998897 60415.030400804 2024-04-15T00:43:46.629505+00:00 19994330.274999979883 28999625.985999941826 27870000.000000000000 3964165.040999996942 60415.030412280 2024-04-15T00:43:47.621009+00:00 19994330.278999920934 28999435.006000038236 27869999.965000029653 3965705.056000002194 60415.030423940 2024-04-15T00:43:48.628384+00:00 19994330.274000000209 28999517.008999940008 27870000.070999979973 3966498.921000003815 60415.030435409 2024-04-15T00:43:49.619391+00:00 19994330.274999991059 28999323.983000040054 27869999.911000009626 3963956.989999995101 60415.030447069 2024-04-15T00:43:50.626766+00:00 19994330.278000000864 28999462.995000001043 27870000.046999931335 3958428.080999999773 60415.030458539 2024-04-15T00:43:51.617773+00:00 19994330.276999998838 28999428.039000030607 27870000.008000019938 3961659.967000000179 60415.030470198 2024-04-15T00:43:52.625148+00:00 19994330.274000000209 28999649.967999998480 27869999.939000010490 3963969.984999998938 60415.030481674 2024-04-15T00:43:53.616652+00:00 19994330.274000000209 28999453.017999999225 27870000.024000048637 3962970.058000005782 60415.030493328 2024-04-15T00:43:54.623531+00:00 19994330.278999999166 28999569.942000001669 27869999.977999929339 3968338.880000003148 60415.030504988 2024-04-15T00:43:55.630906+00:00 19994330.277000010014 28999431.072000000626 27870000.075000051409 3966192.120999991894 60415.030516457 2024-04-15T00:43:56.621913+00:00 19994330.273999989033 28999426.956000000238 27869999.971999999136 3964291.941000000108 60415.030528117 2024-04-15T00:43:57.629288+00:00 19994330.272999998182 28998992.029000010341 27869999.986999988556 3963686.066000000108 60415.030539587 2024-04-15T00:43:58.620295+00:00 19994330.275000009686 28999275.987999979407 27869999.958000060171 3962003.925999999046 60415.030551246 2024-04-15T00:43:59.627671+00:00 19994330.271999981254 28998772.992000009865 27869999.975000001490 3960204.045000001788 60415.030562716 2024-04-15T00:44:00.618678+00:00 19994330.274000018835 28999123.025999989361 27870000.096000000834 3963437.024000003934 60415.030574376 2024-04-15T00:44:01.626053+00:00 19994330.275000009686 28999541.959999978542 27869999.956999998540 3963616.908999993932 60415.030585845 2024-04-15T00:44:02.617060+00:00 19994330.278999980539 28999482.029000040144 27869999.994999989867 3967423.085000007879 60415.030597505 2024-04-15T00:44:03.624436+00:00 19994330.276000019163 28999174.978999968618 27870000.006999999285 3964546.986000000965 60415.030609164 2024-04-15T00:44:04.631810+00:00 19994330.271999958903 28999481.016000028700 27870000.017000019550 3959783.932999997865 60415.030620635 2024-04-15T00:44:05.622818+00:00 19994330.277000010014 28999506.992999970913 27869999.996999979019 3963057.027999997139 60415.030632294 2024-04-15T00:44:06.630193+00:00 19994330.278000000864 28999429.017000019550 27869999.997999999672 3968697.969999998808 60415.030643764 2024-04-15T00:44:07.621200+00:00 19994330.272999998182 28999587.964999970049 27869999.983000040054 3967668.026999995112 60415.030655423 2024-04-15T00:44:08.628575+00:00 19994330.278000000864 28999506.045000020415 27870000.030999958515 3967756.973000004888 60415.030666893 2024-04-15T00:44:09.619583+00:00 19994330.271000031382 28998626.964999970049 27869999.986999988556 3961454.112000002991 60415.030678553 2024-04-15T00:44:10.626958+00:00 19994330.265999969095 28997485.588999990374 27870000.025000039488 3962333.899999991059 60415.030690023 2024-04-15T00:44:11.617965+00:00 19994330.263000011444 28996637.369000080973 27869999.946999970824 3967208.984999998938 60415.030701682 2024-04-15T00:44:12.625340+00:00 19994330.265999969095 28997499.072999950498 27870000.004000011832 3964670.011999994982 60415.030713152 2024-04-15T00:44:13.616347+00:00 19994330.270000040531 28996815.968000050634 27869999.969000041485 3969313.020999997854 60415.030724811 2024-04-15T00:44:14.623722+00:00 19994330.265999969095 28998010.051999930292 27870000.099999960512 3967754.052000015974 60415.030736471 2024-04-15T00:44:15.631098+00:00 19994330.266000028700 28997628.935000058264 27869999.952000018209 3965142.004000008106 60415.030747941 2024-04-15T00:44:16.622105+00:00 19994330.266000028700 28997551.033999919891 27869999.999000009149 3967500.995999991894 60415.030759600 2024-04-15T00:44:17.629480+00:00 19994330.270999908447 28998123.029000040144 27870000.037999931723 3960280.974000006914 60415.030771071 2024-04-15T00:44:18.620488+00:00 19994330.266000028700 28997090.937999960035 27869999.956000089645 3962892.003999977838 60415.030782730 2024-04-15T00:44:19.627863+00:00 19994330.261999960989 28996714.067000031471 27869999.991999980062 3964524.999000012875 60415.030794206 2024-04-15T00:44:20.619366+00:00 19994330.272999998182 28998516.942000031471 27870000.006999969482 3968737.949999988079 60415.030805859 2024-04-15T00:44:21.626245+00:00 19994330.270000100136 28998651.995999928564 27870000.021000031382 3963980.093000025023 60415.030817335 2024-04-15T00:44:22.617748+00:00 19994330.275999899954 28998825.040000081062 27870000.046999931335 3965826.912000000011 60415.030828995 2024-04-15T00:44:23.625123+00:00 19994330.274000048637 28998970.962000008672 27869999.896000031382 3964629.027999997139 60415.030840464 2024-04-15T00:44:24.616131+00:00 19994330.269999980927 28997937.036999940872 27870000.027000069618 3967192.009000002872 60415.030852124 2024-04-15T00:44:25.623506+00:00 19994330.269999980927 28998565.978999968618 27869999.993999961764 3966790.986999989022 60415.030863778 2024-04-15T00:44:26.630385+00:00 19994330.272000070661 28999208.980000019073 27870000.018000010401 3967199.043000013102 60415.030875253 2024-04-15T00:44:27.621889+00:00 19994330.276999950409 28999000.014999989420 27869999.981999989599 3965557.881999998819 60415.030886907 2024-04-15T00:44:28.628767+00:00 19994330.272999998182 28998831.003000020981 27870000.001000050455 3969591.104999988806 60415.030898383 2024-04-15T00:44:29.620271+00:00 19994330.269999980927 28998083.984999999404 27870000.065999981016 3970196.937000005972 60415.030910037 2024-04-15T00:44:30.627150+00:00 19994330.266999959946 28997726.004000000656 27869999.932999968529 3965950.979000002146 60415.030921512 2024-04-15T00:44:31.618653+00:00 19994330.269000049680 28997705.006999999285 27870000.026000019163 3969982.077999978792 60415.030933172 2024-04-15T00:44:32.626028+00:00 19994330.266999959946 28997496.000999998301 27869999.990000009537 3966507.024000018835 60415.030944642 2024-04-15T00:44:33.617036+00:00 19994330.266000028700 28997724.000000000000 27870000.047999981791 3966080.087999999989 60415.030956301 2024-04-15T00:44:34.624411+00:00 19994330.269999980927 28997917.032000008970 27869999.949999928474 3966427.861000000965 60415.030967771 2024-04-15T00:44:35.615418+00:00 19994330.269999980927 28998084.962999999523 27869999.991000059992 3967203.968999981880 60415.030979430 2024-04-15T00:44:36.622793+00:00 19994330.268000010401 28997833.015999998897 27869999.993000030518 3969266.047000021208 60415.030991084 2024-04-15T00:44:37.629672+00:00 19994330.268000010401 28998201.996999979019 27870000.054000001401 3966504.993999987841 60415.031002560 2024-04-15T00:44:38.621175+00:00 19994330.272000070661 28998587.956000030041 27870000.013000000268 3965117.004999995232 60415.031014219 2024-04-15T00:44:39.628550+00:00 19994330.270999908447 28998164.059999998659 27869999.973999999464 3967000.087999999989 60415.031025689 2024-04-15T00:44:40.619558+00:00 19994330.267000079155 28997401.005999978632 27870000.028999999166 3968457.832000017166 60415.031037349 2024-04-15T00:44:41.626933+00:00 19994330.266000028700 28996966.028000000864 27869999.979999989271 3963080.171999990940 60415.031048825 2024-04-15T00:44:42.618436+00:00 19994330.263000000268 28997053.956000030041 27869999.987000018358 3968906.889999986161 60415.031060478 2024-04-15T00:44:43.625315+00:00 19994330.265999998897 28997341.981999989599 27869999.980999980122 3965025.025000005960 60415.031071954 2024-04-15T00:44:44.616819+00:00 19994330.269000001252 28997574.026999950409 27870000.015999998897 3963225.928999990225 60415.031083608 2024-04-15T00:44:45.623698+00:00 19994330.278999999166 28999044.997000038624 27869999.999000009149 3965349.111000030767 60415.031095267 2024-04-15T00:44:46.631073+00:00 19994330.260999988765 28997739.986999988556 27869999.965999990702 3965896.972000002861 60415.031106737 2024-04-15T00:44:47.622080+00:00 19994330.263999998569 28996847.999000009149 27870000.040000021458 3966008.949999988079 60415.031118397 2024-04-15T00:44:48.629455+00:00 19994330.272000011057 28998656.014999989420 27870000.008000019938 3967191.147000014782 60415.031129872 2024-04-15T00:44:49.620958+00:00 19994330.271999981254 28998082.973999980837 27869999.952999949455 3965331.898000001907 60415.031141526 2024-04-15T00:44:50.627838+00:00 19994330.272000011057 28998797.024000048637 27870000.054000020027 3959717.021999955177 60415.031153002 2024-04-15T00:44:51.619341+00:00 19994330.269999980927 28998617.983999971300 27869999.964999970049 3967123.891000031959 60415.031164655 2024-04-15T00:44:52.626220+00:00 19994330.272999998182 28998833.006999969482 27870000.042000059038 3963163.042999982834 60415.031176131 2024-04-15T00:44:53.617723+00:00 19994330.272999998182 28998964.032999988645 27869999.989999949932 3965761.013999999035 60415.031187790 2024-04-15T00:44:54.625099+00:00 19994330.278000030667 28999036.939000010490 27870000.000000000000 3967346.962999999989 60415.031199261 2024-04-15T00:44:55.616106+00:00 19994330.273999989033 28999107.030000090599 27869999.971000019461 3964330.963999987114 60415.031210920 2024-04-15T00:44:56.623481+00:00 19994330.272000011057 28998738.977999929339 27869999.960999969393 3969137.112000048161 60415.031222573 2024-04-15T00:44:57.630360+00:00 19994330.270999971777 28998921.998000029474 27870000.037000060081 3964764.019999980927 60415.031234049 2024-04-15T00:44:58.621863+00:00 19994330.271000031382 28998328.006999969482 27870000.011999960989 3963490.939000010025 60415.031245703 2024-04-15T00:44:59.628743+00:00 19994330.273999989033 28998776.012000080198 27870000.003000020981 3967595.984999955166 60415.031257179 2024-04-15T00:45:00.620245+00:00 19994330.274999979883 28999234.010999921709 27869999.988999959081 3966309.011000037193 60415.031268838 2024-04-15T00:45:01.627621+00:00 19994330.273999989033 28998879.013000011444 27870000.027000069618 3968344.057999968994 60415.031280308 2024-04-15T00:45:02.618628+00:00 19994330.270000040531 28998899.993000030518 27869999.985000010580 3965796.902999997139 60415.031291962 2024-04-15T00:45:03.625507+00:00 19994330.271999958903 28998677.970999959856 27869999.962999939919 3966374.039000033867 60415.031303437 2024-04-15T00:45:04.617010+00:00 19994330.276000019163 28999189.986000061035 27870000.024999979883 3965942.005999981891 60415.031315091 2024-04-15T00:45:05.623890+00:00 19994330.275000039488 28999015.033999919891 27869999.985000010580 3967725.961000024807 60415.031326567 2024-04-15T00:45:06.615393+00:00 19994330.273999989033 28999137.006999999285 27870000.019999980927 3965283.074999988079 60415.031338227 2024-04-15T00:45:07.622767+00:00 19994330.277000010014 28999022.960999999195 27869999.981000069529 3973589.004999995232 60415.031349880 2024-04-15T00:45:08.629647+00:00 19994330.268999990076 28999170.997000001371 27869999.970000028610 3964428.964999973774 60415.031361356 2024-04-15T00:45:09.621151+00:00 19994330.274999979883 28999157.028000000864 27870000.067999958992 3962524.020000040997 60415.031373016 2024-04-15T00:45:10.628526+00:00 19994330.272999998182 28999072.985999990255 27869999.960000038147 3970058.074999988079 60415.031384485 2024-04-15T00:45:11.619533+00:00 19994330.279000040144 28998818.022000011057 27870000.009999990463 3966744.898000001907 60415.031396145 2024-04-15T00:45:12.626908+00:00 19994330.272999998182 28999263.953999999911 27869999.990999940783 3967089.020999968052 60415.031407615 2024-04-15T00:45:13.617915+00:00 19994330.274999979883 28999228.055999990553 27870000.070000048727 3964019.960000038147 60415.031419274 2024-04-15T00:45:14.625291+00:00 19994330.268999930471 28999146.004000011832 27869999.952999949455 3970006.080999969970 60415.031430744 2024-04-15T00:45:15.616298+00:00 19994330.279000040144 28999260.971999999136 27869999.980000019073 3963114.948000013828 60415.031442404 2024-04-15T00:45:16.623673+00:00 19994330.272999998182 28998899.024999979883 27870000.045000001788 3964600.972999989986 60415.031453873 2024-04-15T00:45:17.614680+00:00 19994330.274000048637 28999027.929000020027 27869999.955000009388 3965941.017000020016 60415.031465533 2024-04-15T00:45:18.622055+00:00 19994330.274999979883 28999076.043999969959 27870000.002999991179 3966914.916999996174 60415.031477187 2024-04-15T00:45:19.628935+00:00 19994330.272999998182 28999506.033000048250 27870000.039000000805 3965748.121999979019 60415.031488663 2024-04-15T00:45:20.620438+00:00 19994330.276000019163 28999357.983999971300 27869999.925999999046 3966173.023999989033 60415.031500322 2024-04-15T00:45:21.627813+00:00 19994330.276999950409 28999409.967000011355 27870000.036000009626 3965524.020000040997 60415.031511798 2024-04-15T00:45:22.619316+00:00 19994330.276000019163 28999713.038999971002 27870000.000999990851 3972867.944000006188 60415.031523451 2024-04-15T00:45:23.626195+00:00 19994330.278999920934 28999648.982000049204 27870000.041000008583 3965934.007999957073 60415.031534927 2024-04-15T00:45:24.617699+00:00 19994330.275000099093 28999605.966000020504 27869999.944000009447 3967377.904000043869 60415.031546581 2024-04-15T00:45:25.624577+00:00 19994330.276999950409 28999455.051999930292 27870000.013000011444 3970621.203000009060 60415.031558056 2024-04-15T00:45:26.616081+00:00 19994330.272999998182 28999564.948000069708 27870000.004999998957 3965982.813999950886 60415.031569716 2024-04-15T00:45:27.623456+00:00 19994330.281000021845 28999667.020999908447 27869999.940000001341 3965289.082000017166 60415.031581186 2024-04-15T00:45:28.614463+00:00 19994330.273999929428 28999722.004000071436 27870000.085999969393 3965340.972000002861 60415.031592845 2024-04-15T00:45:29.621838+00:00 19994330.276000019163 28999606.983999971300 27869999.994000021368 3966590.012000023853 60415.031604499 2024-04-15T00:45:30.628718+00:00 19994330.278000000864 28999618.019000049680 27869999.978999968618 3961393.927999972831 60415.031615975 2024-04-15T00:45:31.620220+00:00 19994330.274999979883 28999677.042999979109 27870000.045000020415 3968702.053000032902 60415.031627628 2024-04-15T00:45:32.627100+00:00 19994330.276000019163 28999709.950999978930 27869999.991999980062 3969105.014999986161 60415.031639104 2024-04-15T00:45:33.618603+00:00 19994330.277000069618 28999747.003999948502 27869999.960000038147 3966053.013000010978 60415.031650763 2024-04-15T00:45:34.625978+00:00 19994330.278999920934 28999693.032000061125 27869999.994000021368 3967771.011999965180 60415.031662234 2024-04-15T00:45:35.616985+00:00 19994330.276000019163 28999680.981999989599 27870000.047999981791 3963995.956000030041 60415.031673893 2024-04-15T00:45:36.624361+00:00 19994330.280000001192 28999549.975999951363 27869999.957999940962 3968349.981999992859 60415.031685363 2024-04-15T00:45:37.615368+00:00 19994330.271999999881 28999629.039000030607 27870000.024000048637 3970958.964999973774 60415.031697023 2024-04-15T00:45:38.622743+00:00 19994330.280000001192 28999765.970000028610 27870000.006000038236 3967107.036000012886 60415.031708676 2024-04-15T00:45:39.629623+00:00 19994330.272999998182 28999605.032999988645 27870000.016999959946 3973459.922999978065 60415.031720146 2024-04-15T00:45:40.620629+00:00 19994330.280000001192 28999358.962999939919 27869999.929999951273 3967043.117000042927 60415.031731806 2024-04-15T00:45:41.628005+00:00 19994330.273999989033 28999357.993000030518 27870000.028000000864 3968013.907000004780 60415.031743282 2024-04-15T00:45:42.619508+00:00 19994330.275000009686 28999567.014000058174 27870000.009000059217 3968338.018999993801 60415.031754935 2024-04-15T00:45:43.626387+00:00 19994330.275999989361 28999745.024000000209 27869999.991999980062 3966587.115999997128 60415.031766411 2024-04-15T00:45:44.617890+00:00 19994330.277000010014 28999727.980000000447 27870000.034999970347 3966745.899999976158 60415.031778070 2024-04-15T00:45:45.625265+00:00 19994330.278000000864 28999799.019000001252 27870000.014999989420 3968854.087999999989 60415.031789540 2024-04-15T00:45:46.616273+00:00 19994330.275999989361 28999749.015000000596 27869999.982000108808 3968694.940999985207 60415.031801200 2024-04-15T00:45:47.623648+00:00 19994330.281000021845 28999773.940000001341 27869999.945999979973 3967212.039000033867 60415.031812675 2024-04-15T00:45:48.615151+00:00 19994330.274999979883 28999838.022000011057 27870000.032999988645 3969756.992999970913 60415.031824329 2024-04-15T00:45:49.622030+00:00 19994330.277000010014 28999807.022999968380 27870000.041000008583 3965852.069999992847 60415.031835989 2024-04-15T00:45:50.629405+00:00 19994330.277000010014 28999796.978999998420 27869999.935999989510 3968125.970000029076 60415.031847464 2024-04-15T00:45:51.620909+00:00 19994330.278999980539 28999807.012000020593 27870000.082000020891 3966007.929000020027 60415.031859118 2024-04-15T00:45:52.627788+00:00 19994330.278000000864 28999806.956000000238 27869999.928999900818 3965059.981999992859 60415.031870594 2024-04-15T00:45:53.619292+00:00 19994330.277000010014 28999820.047999981791 27869999.997000098228 3968496.000999987125 60415.031882253 2024-04-15T00:45:54.626666+00:00 19994330.280000030994 28999881.994000021368 27870000.010999999940 3963084.021000028122 60415.031893723 2024-04-15T00:45:55.617673+00:00 19994330.274999979883 28999880.996999979019 27870000.008000001311 3962437.985999941826 60415.031905382 2024-04-15T00:45:56.625048+00:00 19994330.276000019163 28999862.981999989599 27869999.989000000060 3965543.991999983788 60415.031916853 2024-04-15T00:45:57.616056+00:00 19994330.278999980539 28999901.038000050932 27870000.006999999285 3964921.948000072967 60415.031928512 2024-04-15T00:45:58.623431+00:00 19994330.275999959558 28999807.973999980837 27870000.007999990135 3965560.089999914169 60415.031939982 2024-04-15T00:45:59.614437+00:00 19994330.281000021845 28999732.985000010580 27869999.971999999136 3963292.951000093948 60415.031951641 2024-04-15T00:46:00.621813+00:00 19994330.273999989033 28999765.030999958515 27870000.033000018448 3969148.097000002861 60415.031963301 2024-04-15T00:46:01.629189+00:00 19994330.276000019163 28999789.995000001043 27869999.984999980778 3962348.009999989998 60415.031974771 2024-04-15T00:46:02.620196+00:00 19994330.279000040144 28999799.000000000000 27870000.008000019938 3970972.952000021935 60415.031986430 2024-04-15T00:46:03.627571+00:00 19994330.278999920934 28999856.999000068754 27869999.988999959081 3961863.916999936104 60415.031997900 2024-04-15T00:46:04.618578+00:00 19994330.276000019163 28999873.028000000864 27870000.037000000477 3969489.011999965180 60415.032009560 2024-04-15T00:46:05.625953+00:00 19994330.279000040144 28999762.981999989599 27869999.969000041485 3965274.122000098228 60415.032021035 2024-04-15T00:46:06.617457+00:00 19994330.278999920934 28999671.968999978155 27869999.961999949068 3963957.995999931823 60415.032032689 2024-04-15T00:46:07.624336+00:00 19994330.272000070661 28999795.998999949545 27870000.056000050157 3965197.909000039101 60415.032044165 2024-04-15T00:46:08.615839+00:00 19994330.274999979883 28999655.026000019163 27869999.981999989599 3961891.042999982834 60415.032055824 2024-04-15T00:46:09.623214+00:00 19994330.279000040144 28999659.973999980837 27870000.000000000000 3972775.062000035774 60415.032067294 2024-04-15T00:46:10.614221+00:00 19994330.279999971390 28999715.024000048637 27870000.008999999613 3967564.935999989975 60415.032078948 2024-04-15T00:46:11.621101+00:00 19994330.276000019163 28999847.019999980927 27869999.953999999911 3967800.000999927986 60415.032090607 2024-04-15T00:46:12.628476+00:00 19994330.275999899954 28999715.986999988556 27870000.083000000566 3965395.976000071038 60415.032102083 2024-04-15T00:46:13.619979+00:00 19994330.275000099093 28999711.967000011355 27869999.903999980539 3966629.131999969017 60415.032113736 2024-04-15T00:46:14.626858+00:00 19994330.278999920934 28999827.034999970347 27870000.077000018209 3963825.851999998093 60415.032125212 2024-04-15T00:46:15.618361+00:00 19994330.277000069618 28999641.011000040919 27870000.022999998182 3969410.057999968994 60415.032136866 2024-04-15T00:46:16.625240+00:00 19994330.274999979883 28999608.980000019073 27869999.947999950498 3964764.009000062943 60415.032148342 2024-04-15T00:46:17.616744+00:00 19994330.281999949366 28999735.008000019938 27870000.024999979883 3967487.983999968041 60415.032160001 2024-04-15T00:46:18.624119+00:00 19994330.274000048637 28999692.975999951363 27869999.970000028610 3972467.891999959946 60415.032171477 2024-04-15T00:46:19.615622+00:00 19994330.276999950409 28999681.019999980927 27870000.011999960989 3967725.068000078201 60415.032183131 2024-04-15T00:46:20.622501+00:00 19994330.277000069618 28999722.000999998301 27870000.002000089735 3965656.025999904145 60415.032194784 2024-04-15T00:46:21.629381+00:00 19994330.276999950409 28999851.993999999017 27870000.001999970526 3963243.002000092994 60415.032206260 2024-04-15T00:46:22.620884+00:00 19994330.278000000864 28999704.978000000119 27869999.944999929518 3967968.004999995232 60415.032217914 2024-04-15T00:46:23.627763+00:00 19994330.278000000864 28999722.010000009090 27870000.022999998182 3960310.921999930870 60415.032229390 2024-04-15T00:46:24.619266+00:00 19994330.277000069618 28999793.993999999017 27869999.994000080973 3967849.004999995232 60415.032241044 2024-04-15T00:46:25.626145+00:00 19994330.276999950409 28999755.004999998957 27870000.077999949455 3966090.058000088204 60415.032252519 2024-04-15T00:46:26.617648+00:00 19994330.274999979883 28999696.007999990135 27869999.976000070572 3964701.959999918938 60415.032264173 2024-04-15T00:46:27.624528+00:00 19994330.279000040144 28999804.988000009209 27869999.970999959856 3964257.047999978065 60415.032275648 2024-04-15T00:46:28.616030+00:00 19994330.279999971390 28999670.021000001580 27870000.011999960989 3967745.994000076782 60415.032287308 2024-04-15T00:46:29.623406+00:00 19994330.272999998182 28999686.986999988556 27869999.977000001818 3966715.069999932777 60415.032298778 2024-04-15T00:46:30.614413+00:00 19994330.274999998510 28999722.981999989599 27870000.006000038236 3966411.920000075828 60415.032310437 2024-04-15T00:46:31.621789+00:00 19994330.278000000864 28999763.001000050455 27869999.980999950320 3962466.972999929916 60415.032322091 2024-04-15T00:46:32.628668+00:00 19994330.278000000864 28999759.995999988168 27869999.973000049591 3966728.036000012886 60415.032333567 2024-04-15T00:46:33.620171+00:00 19994330.276000011712 28999535.986000001431 27870000.054000001401 3962637.004000068177 60415.032345226 2024-04-15T00:46:34.627546+00:00 19994330.275999989361 28999497.020999971777 27869999.960999999195 3964374.019999980927 60415.032356696 2024-04-15T00:46:35.618553+00:00 19994330.276999998838 28999727.004000011832 27870000.034000009298 3969446.977999926079 60415.032368355 2024-04-15T00:46:36.625929+00:00 19994330.279000010341 28999718.032000008970 27870000.040999989957 3965156.020000100136 60415.032379826 2024-04-15T00:46:37.616936+00:00 19994330.272999998182 28999616.976000010967 27869999.947999998927 3969184.115999937057 60415.032391485 2024-04-15T00:46:38.624310+00:00 19994330.278000000864 28999729.030000030994 27870000.025999989361 3963458.879999995232 60415.032402955 2024-04-15T00:46:39.615318+00:00 19994330.278000000864 28999739.991999980062 27869999.967000011355 3967466.968999981880 60415.032414614 2024-04-15T00:46:40.622693+00:00 19994330.277000010014 28999799.980999950320 27870000.043000008911 3963923.970000029076 60415.032426084 2024-04-15T00:46:41.613701+00:00 19994330.280000001192 28999839.976000070572 27869999.968999978155 3967966.057000041008 60415.032437744 2024-04-15T00:46:42.621076+00:00 19994330.272999968380 28999782.034999970347 27870000.046999990940 3966048.973999977112 60415.032449398 2024-04-15T00:46:43.627955+00:00 19994330.277000010014 28999888.988000039011 27869999.953000009060 3965419.021000028122 60415.032460873 2024-04-15T00:46:44.619458+00:00 19994330.282999988645 28999822.000999931246 27869999.995999988168 3962542.037999988068 60415.032472533 2024-04-15T00:46:45.626833+00:00 19994330.276000019163 28999665.973000049591 27869999.995999988168 3965352.863999962807 60415.032484003 2024-04-15T00:46:46.617840+00:00 19994330.277000010014 28999651.041999939829 27870000.004000011832 3971121.032999991905 60415.032495662 2024-04-15T00:46:47.625215+00:00 19994330.275999959558 28999786.969000101089 27870000.039000030607 3965461.003000020981 60415.032507132 2024-04-15T00:46:48.616223+00:00 19994330.276000019163 28999703.020999908447 27869999.971999999136 3969869.105999947060 60415.032518792 2024-04-15T00:46:49.623598+00:00 19994330.278000000864 28999557.013000011444 27870000.021999958903 3965589.936000109185 60415.032530262 2024-04-15T00:46:50.614605+00:00 19994330.272000011057 28999068.981999989599 27869999.969000041485 3968849.059999942780 60415.032541921 2024-04-15T00:46:51.621981+00:00 19994330.271999958903 28998595.979000091553 27870000.024999979883 3970540.894000052940 60415.032553397 2024-04-15T00:46:52.613484+00:00 19994330.274000048637 28998773.011999960989 27870000.001000050455 3966149.051999927033 60415.032565051 2024-04-15T00:46:53.620363+00:00 19994330.275999959558 28999273.998000029474 27869999.971999999136 3967576.991000055801 60415.032576710 2024-04-15T00:46:54.627738+00:00 19994330.270000040531 28999147.006999969482 27870000.000999931246 3968379.934000014793 60415.032588186 2024-04-15T00:46:55.619240+00:00 19994330.277999941260 28999230.004999998957 27869999.989000078291 3962934.154999970924 60415.032599839 2024-04-15T00:46:56.626120+00:00 19994330.275000099093 28999255.003000020981 27870000.046000000089 3964319.988000034820 60415.032611315 2024-04-15T00:46:57.617624+00:00 19994330.275999899954 28999575.969999998808 27869999.958999991417 3959990.900999904145 60415.032622969 2024-04-15T00:46:58.624503+00:00 19994330.276000019163 28999560.048999998719 27870000.026999950409 3964678.060000061989 60415.032634445 2024-04-15T00:46:59.616006+00:00 19994330.279000040144 28999603.956000000238 27869999.998999949545 3965158.021000028122 60415.032646104 2024-04-15T00:47:00.623381+00:00 19994330.269999980927 28999237.034000009298 27869999.992000099272 3968353.916000009049 60415.032657574 2024-04-15T00:47:01.614389+00:00 19994330.274999979883 28999060.979999989271 27870000.041999939829 3972455.045999885071 60415.032669233 2024-04-15T00:47:02.621764+00:00 19994330.272000070661 28998946.006999999285 27869999.940000060946 3968247.000000000000 60415.032680703 2024-04-15T00:47:03.612771+00:00 19994330.278000000864 28999233.967999991030 27869999.969999909401 3971187.024000049103 60415.032692363 2024-04-15T00:47:04.620148+00:00 19994330.273999929428 28999181.003000020981 27870000.040000081062 3964620.883000016212 60415.032704022 2024-04-15T00:47:05.627521+00:00 19994330.266000028700 28997339.978999998420 27869999.980000019073 3966562.090999960899 60415.032715492 2024-04-15T00:47:06.618528+00:00 19994330.258999940008 28996330.033999979496 27870000.041999939829 3965775.164000033867 60415.032727152 2024-04-15T00:47:07.625903+00:00 19994330.268000010401 28997270.010999981314 27869999.963000059128 3969722.791000009049 60415.032738622 2024-04-15T00:47:08.616911+00:00 19994330.272000070661 28998329.042000059038 27870000.032999988645 3969999.069000006188 60415.032750281 2024-04-15T00:47:09.624286+00:00 19994330.268000010401 28998412.938999950886 27869999.992999911308 3970833.965000032913 60415.032761757 2024-04-15T00:47:10.615789+00:00 19994330.275999899954 28998912.004000011832 27870000.046000000089 3966305.043999909889 60415.032773410 2024-04-15T00:47:11.622668+00:00 19994330.270000100136 28998750.026000019163 27869999.951999999583 3966310.914000033867 60415.032784886 2024-04-15T00:47:12.614172+00:00 19994330.273999929428 28998562.020999971777 27869999.988000001758 3966050.001000047196 60415.032796540 2024-04-15T00:47:13.621051+00:00 19994330.264000058174 28996113.960000038147 27870000.026999998838 3969277.031000018120 60415.032808200 2024-04-15T00:47:14.628426+00:00 19994330.253999948502 28995343.005999978632 27869999.986000001431 3971549.027999997139 60415.032819675 2024-04-15T00:47:15.619929+00:00 19994330.259999990463 28996439.996999979019 27869999.979999989271 3964247.954999924172 60415.032831329 2024-04-15T00:47:16.626808+00:00 19994330.272000070661 28998172.006000038236 27870000.011000011116 3965599.103999971878 60415.032842805 2024-04-15T00:47:17.618312+00:00 19994330.269999980927 28998412.011000040919 27870000.059000018984 3968916.925000071991 60415.032854458 2024-04-15T00:47:18.625191+00:00 19994330.274999979883 28998898.019999980927 27869999.978999998420 3967324.978999971878 60415.032865934 2024-04-15T00:47:19.616694+00:00 19994330.272999998182 28998759.985000010580 27869999.977999988943 3968170.981999992859 60415.032877593 2024-04-15T00:47:20.624069+00:00 19994330.271000031382 28998793.998999949545 27869999.950999978930 3969863.995000004768 60415.032889063 2024-04-15T00:47:21.615076+00:00 19994330.274999979883 28999187.990000009537 27870000.022000011057 3967859.055999993812 60415.032900723 2024-04-15T00:47:22.622451+00:00 19994330.273999929428 28998970.990999940783 27870000.009999990463 3966592.963000059128 60415.032912193 2024-04-15T00:47:23.613459+00:00 19994330.276000000536 28999101.002000089735 27870000.008999999613 3966486.951999903191 60415.032923852 2024-04-15T00:47:24.620834+00:00 19994330.274999998510 28999227.013999938965 27869999.986999988556 3965855.082000017166 60415.032935506 2024-04-15T00:47:25.627713+00:00 19994330.273000009358 28998795.999000068754 27869999.975000020117 3965804.060999989975 60415.032946981 2024-04-15T00:47:26.619216+00:00 19994330.267999991775 28998263.998999949545 27870000.004000011832 3965972.060999989975 60415.032958635 2024-04-15T00:47:27.626095+00:00 19994330.271999999881 28998794.965999960899 27869999.981000009924 3962935.967000008095 60415.032970111 2024-04-15T00:47:28.617598+00:00 19994330.272999998182 28999242.032000061125 27870000.020999971777 3964806.873000026215 60415.032981765 2024-04-15T00:47:29.624478+00:00 19994330.275000009686 28998723.008999940008 27870000.050999999046 3964512.042999982834 60415.032993240 2024-04-15T00:47:30.615981+00:00 19994330.272999998182 28998317.973000049591 27869999.969999969006 3964611.027000070084 60415.033004900 2024-04-15T00:47:31.623356+00:00 19994330.273999989033 28998912.038999918848 27870000.009000059217 3964184.944999932777 60415.033016370 2024-04-15T00:47:32.614363+00:00 19994330.268999990076 28998649.005000110716 27870000.018000010401 3964119.935000061989 60415.033028029 2024-04-15T00:47:33.621739+00:00 19994330.272999998182 28999263.004999998957 27870000.018000010401 3967450.128999948967 60415.033039500 2024-04-15T00:47:34.612746+00:00 19994330.277000010014 28999111.980000000447 27870000.010999921709 3960933.957000017166 60415.033051159 2024-04-15T00:47:35.620120+00:00 19994330.277000010014 28999049.938999999315 27869999.900000099093 3966607.952000021935 60415.033062812 2024-04-15T00:47:36.627000+00:00 19994330.273999989033 28999129.073999989778 27870000.074999928474 3967440.967000008095 60415.033074288 2024-04-15T00:47:37.618503+00:00 19994330.269999980927 28999250.970000009984 27869999.953000068665 3969585.083999990951 60415.033085948 2024-04-15T00:47:38.625878+00:00 19994330.275000039488 28999232.996999990195 27870000.000000000000 3965943.939999938011 60415.033097418 2024-04-15T00:47:39.616886+00:00 19994330.269999980927 28998269.970999989659 27870000.018999930471 3970547.077000021935 60415.033109077 2024-04-15T00:47:40.624261+00:00 19994330.272999998182 28998112.031000021845 27870000.037000060081 3967421.833999990951 60415.033120547 2024-04-15T00:47:41.615269+00:00 19994330.263999998569 28996812.002000000328 27869999.973999980837 3967347.190999985207 60415.033132207 2024-04-15T00:47:42.622643+00:00 19994330.258999999613 28996350.451000008732 27869999.996999979019 3967682.922000051010 60415.033143682 2024-04-15T00:47:43.614147+00:00 19994330.263000011444 28996472.562999960035 27869999.973000049591 3969305.047000051010 60415.033155336 2024-04-15T00:47:44.621026+00:00 19994330.268999990076 28998173.983000040054 27870000.013000011444 3969581.997999907006 60415.033166812 2024-04-15T00:47:45.612529+00:00 19994330.265999969095 28996434.997999969870 27870000.021999958903 3967710.924000024796 60415.033178465 2024-04-15T00:47:46.619408+00:00 19994330.258999999613 28996158.999000009149 27869999.988999959081 3968563.057000041008 60415.033190125 2024-04-15T00:47:47.626783+00:00 19994330.258000019938 28995534.990000009537 27870000.014000058174 3966925.008999944199 60415.033201600 2024-04-15T00:47:48.618286+00:00 19994330.245000001043 28992245.994000021368 27869999.939000010490 3968128.958000063896 60415.033213254 2024-04-15T00:47:49.625166+00:00 19994330.206999961287 28984059.991999980062 27870000.032999988645 3967461.004999995232 60415.033224730 2024-04-15T00:47:50.616669+00:00 19994330.236000061035 28991614.032000008970 27870000.059999991208 3967659.046000003815 60415.033236390 2024-04-15T00:47:51.624044+00:00 19994330.256999969482 28994734.976000010967 27869999.938000008464 3970709.059999942780 60415.033247859 2024-04-15T00:47:52.615051+00:00 19994330.261999960989 28996074.037999931723 27870000.013999998569 3968020.853999971878 60415.033259519 2024-04-15T00:47:53.622427+00:00 19994330.266000028700 28997021.913000110537 27870000.008000001311 3965648.037000060081 60415.033270989 2024-04-15T00:47:54.613434+00:00 19994330.266999959946 28997864.078999999911 27870000.004999998957 3971482.064999938011 60415.033282648 2024-04-15T00:47:55.620809+00:00 19994330.257000088692 28995686.586999889463 27869999.907000008970 3967832.022000073921 60415.033294302 2024-04-15T00:47:56.627688+00:00 19994330.258999940008 28995701.401000019163 27870000.067000001669 3965362.894999980927 60415.033305778 2024-04-15T00:47:57.619191+00:00 19994330.254999998957 28994351.990000009537 27870000.002999991179 3965265.095000029076 60415.033317437 2024-04-15T00:47:58.626567+00:00 19994330.238000039011 28991522.031000021845 27869999.988000009209 3966784.937999964226 60415.033328907 2024-04-15T00:47:59.617574+00:00 19994330.253999948502 28994359.733999971300 27869999.982000019401 3963787.082000017166 60415.033340561 2024-04-15T00:48:00.624453+00:00 19994330.252000089735 28994538.251000050455 27870000.024999979883 3966602.851999998093 60415.033352036 2024-04-15T00:48:01.615956+00:00 19994330.263999938965 28996455.011000040919 27870000.038999971002 3964262.241999983788 60415.033363696 2024-04-15T00:48:02.623331+00:00 19994330.254999998957 28994592.006999969482 27870000.012000020593 3964366.930000067223 60415.033375166 2024-04-15T00:48:03.614339+00:00 19994330.261999960989 28996115.996999979019 27869999.958999991417 3971397.899999976158 60415.033386826 2024-04-15T00:48:04.621714+00:00 19994330.264999989420 28997330.971999999136 27870000.016000028700 3968807.054999948014 60415.033398295 2024-04-15T00:48:05.612721+00:00 19994330.269000049680 28998108.052999969572 27870000.029999971390 3967114.914999961853 60415.033409955 2024-04-15T00:48:06.620096+00:00 19994330.269999980927 28998393.963000059128 27869999.993000030518 3971755.103000044823 60415.033421609 2024-04-15T00:48:07.626975+00:00 19994330.267000079155 28997125.429999951273 27869999.986999988556 3963230.934000014793 60415.033433084 2024-04-15T00:48:08.618478+00:00 19994330.266999959946 28997590.573000069708 27870000.029999971390 3967255.986999989022 60415.033444744 2024-04-15T00:48:09.625854+00:00 19994330.268000010401 28997991.992999911308 27869999.889000058174 3965573.055000001099 60415.033456214 2024-04-15T00:48:10.616861+00:00 19994330.263999938965 28996687.002000089735 27870000.059999939054 3968299.932999998797 60415.033467873 2024-04-15T00:48:11.624236+00:00 19994330.253000020981 28993951.039999999106 27869999.990000009537 3968379.069000000134 60415.033479343 2024-04-15T00:48:12.615243+00:00 19994330.243000030518 28992388.947000000626 27869999.988999959081 3964662.963000000920 60415.033491002 2024-04-15T00:48:13.622619+00:00 19994330.248000029474 28993576.015999998897 27870000.022999998182 3970381.978999997955 60415.033502473 2024-04-15T00:48:14.613626+00:00 19994330.269999980927 28998304.987999990582 27869999.907999988645 3965920.993999999017 60415.033514132 2024-04-15T00:48:15.621001+00:00 19994330.268999930471 28997469.002999991179 27870000.098000049591 3965973.032999999821 60415.033525602 2024-04-15T00:48:16.612008+00:00 19994330.263000011444 28995884.006999999285 27869999.975999951363 3966745.021000002045 60415.033537261 2024-04-15T00:48:17.619383+00:00 19994330.260000001639 28996873.024000018835 27870000.046000000089 3966339.964999999851 60415.033548921 2024-04-15T00:48:18.626758+00:00 19994330.261999998242 28996223.993999991566 27869999.986000061035 3968450.935000001919 60415.033560391 2024-04-15T00:48:19.617766+00:00 19994330.261999998242 28996562.960000008345 27869999.919000029564 3964579.038999997079 60415.033572050 2024-04-15T00:48:20.625141+00:00 19994330.268999990076 28997837.020000010729 27870000.099999900907 3966906.046999997925 60415.033583520 2024-04-15T00:48:21.616148+00:00 19994330.269000008702 28997818.996999979019 27869999.986999988556 3965510.936999998987 60415.033595180 2024-04-15T00:48:22.623524+00:00 19994330.263999979943 28997179.008000019938 27869999.987000111490 3964035.003000006080 60415.033606655 2024-04-15T00:48:23.615026+00:00 19994330.262000020593 28996584.008000019938 27869999.959999918938 3965542.134999997914 60415.033618309 2024-04-15T00:48:24.621906+00:00 19994330.268999990076 28997421.974999960512 27870000.014999989420 3963644.850999996066 60415.033629785 2024-04-15T00:48:25.613409+00:00 19994330.261999990791 28996487.044000029564 27870000.054000020027 3967704.042999998201 60415.033641438 2024-04-15T00:48:26.620288+00:00 19994330.261000011116 28996423.976000010967 27869999.949000000954 3964057.012000008952 60415.033652914 2024-04-15T00:48:27.611791+00:00 19994330.266999989748 28997448.984999950975 27870000.064000010490 3965522.077999994159 60415.033664574 2024-04-15T00:48:28.619166+00:00 19994330.254999998957 28995035.021000031382 27869999.912000060081 3969369.902999997139 60415.033676228 2024-04-15T00:48:29.626046+00:00 19994330.259000029415 28996011.991000000387 27870000.037000000477 3966279.951000005007 60415.033687697 2024-04-15T00:48:30.617053+00:00 19994330.268999990076 28997199.990999940783 27870000.018999990076 3970363.067000002135 60415.033699357 2024-04-15T00:48:31.624428+00:00 19994330.268000010401 28997554.980000019073 27870000.000000000000 3968276.965999991167 60415.033710827 2024-04-15T00:48:32.615436+00:00 19994330.264999989420 28997921.032999988645 27870000.013000000268 3969325.002000004053 60415.033722486 2024-04-15T00:48:33.622810+00:00 19994330.270999971777 28998083.013000011444 27870000.000000000000 3962159.055000007153 60415.033733957 2024-04-15T00:48:34.613818+00:00 19994330.272999998182 28998419.986999988556 27869999.966000020504 3965448.943999990821 60415.033745616 2024-04-15T00:48:35.621193+00:00 19994330.267000019550 28997618.017000079155 27870000.045999970287 3964704.031000003219 60415.033757091 2024-04-15T00:48:36.612696+00:00 19994330.272999998182 28998154.992999911308 27869999.943000018597 3967375.046000003815 60415.033768745 2024-04-15T00:48:37.619575+00:00 19994330.267000019550 28998294.001000050455 27870000.030999988317 3971929.916999996174 60415.033780404 2024-04-15T00:48:38.626950+00:00 19994330.270999971777 28998690.968999978155 27869999.984000030905 3967842.040000007022 60415.033791875 2024-04-15T00:48:39.617957+00:00 19994330.272999998182 28998621.012000080198 27870000.019999980927 3963281.038999990094 60415.033803534 2024-04-15T00:48:40.625333+00:00 19994330.268999990076 28998192.975999951363 27869999.962999999523 3965729.997000008821 60415.033815010 2024-04-15T00:48:41.616836+00:00 19994330.272000011057 28998227.996999979019 27869999.976000010967 3967740.980999990832 60415.033826663 2024-04-15T00:48:42.623715+00:00 19994330.268999990076 28998257.019000049680 27870000.039999961853 3967683.072000011802 60415.033838139 2024-04-15T00:48:43.615219+00:00 19994330.270000040531 28997632.005999919027 27870000.002000030130 3961636.898000001907 60415.033849793 2024-04-15T00:48:44.622098+00:00 19994330.265999909490 28997994.032000061125 27870000.036000009626 3965503.104000002146 60415.033861268 2024-04-15T00:48:45.613601+00:00 19994330.275000099093 28998753.952000018209 27869999.967999991030 3968680.005999981891 60415.033872928 2024-04-15T00:48:46.620976+00:00 19994330.274999979883 28998887.025999899954 27869999.987999979407 3967906.804000020027 60415.033884398 2024-04-15T00:48:47.611983+00:00 19994330.268000010401 28998307.970000028610 27869999.958000060171 3963936.086999983061 60415.033896057 2024-04-15T00:48:48.619358+00:00 19994330.266999959946 28997314.019000001252 27870000.058999899775 3971936.965000004042 60415.033907711 2024-04-15T00:48:49.626238+00:00 19994330.259999990463 28996355.002000000328 27869999.971000079066 3972964.986999989022 60415.033919187 2024-04-15T00:48:50.617741+00:00 19994330.259000059217 28995357.021999999881 27870000.051999930292 3968488.085000007879 60415.033930840 2024-04-15T00:48:51.624620+00:00 19994330.268999930471 28997794.971999999136 27869999.953000068665 3964116.884000002872 60415.033942316 2024-04-15T00:48:52.616123+00:00 19994330.264000058174 28996239.011999990791 27870000.039999961853 3968508.101999998093 60415.033953970 2024-04-15T00:48:53.623002+00:00 19994330.260999921709 28997169.004000011832 27869999.981000069529 3969689.039000004996 60415.033965446 2024-04-15T00:48:54.614505+00:00 19994330.266000028700 28997305.988000009209 27870000.016999959946 3967013.972999989986 60415.033977105 2024-04-15T00:48:55.621881+00:00 19994330.259999990463 28995906.010999981314 27869999.980999950320 3969024.019000024069 60415.033988575 2024-04-15T00:48:56.612888+00:00 19994330.254999998957 28994692.971000019461 27869999.985000010580 3967710.920999974012 60415.034000235 2024-04-15T00:48:57.620263+00:00 19994330.264999989420 28997424.021000001580 27870000.032000061125 3964245.063000022899 60415.034011704 2024-04-15T00:48:58.611270+00:00 19994330.269000049680 28997641.977999988943 27869999.936999920756 3964192.008999974001 60415.034023364 2024-04-15T00:48:59.618646+00:00 19994330.266000028700 28997571.029000040144 27870000.031000021845 3964283.994000018109 60415.034035018 2024-04-15T00:49:00.625524+00:00 19994330.268000010401 28997207.000999990851 27870000.016000028700 3965255.928999990225 60415.034046488 2024-04-15T00:49:01.616532+00:00 19994330.268999930471 28997766.004000011832 27869999.963999990374 3967607.025000005960 60415.034058147 2024-04-15T00:49:02.623907+00:00 19994330.264999989420 28997537.969999969006 27870000.001000050455 3967644.004000008106 60415.034069623 2024-04-15T00:49:03.615410+00:00 19994330.262000080198 28996148.028999980539 27870000.029999971390 3966414.914999992121 60415.034081277 2024-04-15T00:49:04.622289+00:00 19994330.259999990463 28995953.986000001431 27870000.016999959946 3965109.117000014056 60415.034092752 2024-04-15T00:49:05.613792+00:00 19994330.263000011444 28996130.020000040531 27869999.994000080973 3970842.045999974012 60415.034104406 2024-04-15T00:49:06.620672+00:00 19994330.269999980927 28998229.013999938965 27870000.059999939054 3966525.980000019073 60415.034115882 2024-04-15T00:49:07.612175+00:00 19994330.259999990463 28996478.976000070572 27869999.938999999315 3974187.930999993812 60415.034127535 2024-04-15T00:49:08.619054+00:00 19994330.263999938965 28997073.024999979883 27870000.011000011116 3966975.000000000000 60415.034139195 2024-04-15T00:49:09.626429+00:00 19994330.254999998957 28994215.958999991417 27869999.941999990493 3969955.062999994028 60415.034150665 2024-04-15T00:49:10.617437+00:00 19994330.261999998242 28996399.001000050455 27870000.035999998450 3964977.937000005972 60415.034162324 2024-04-15T00:49:11.624812+00:00 19994330.269999999553 28998485.064000010490 27870000.065000001341 3965683.808999984991 60415.034173800 2024-04-15T00:49:12.616315+00:00 19994330.269999999553 28998344.950999978930 27869999.939000010490 3971001.139000027906 60415.034185454 2024-04-15T00:49:13.623194+00:00 19994330.261999998242 28996482.987999919802 27869999.932000011206 3964310.129999995232 60415.034196930 2024-04-15T00:49:14.614698+00:00 19994330.265000000596 28996623.016000028700 27870000.075999978930 3967788.891000003088 60415.034208589 2024-04-15T00:49:15.622073+00:00 19994330.265999998897 28997541.998000029474 27869999.987000018358 3968773.100999981165 60415.034220059 2024-04-15T00:49:16.613080+00:00 19994330.265000000596 28996880.991000059992 27869999.989999979734 3968057.925999999046 60415.034231718 2024-04-15T00:49:17.620455+00:00 19994330.268000010401 28997537.011999960989 27870000.055999990553 3966042.045000017155 60415.034243188 2024-04-15T00:49:18.611462+00:00 19994330.268999990076 28998420.978999968618 27869999.946000039577 3965871.920000017155 60415.034254848 2024-04-15T00:49:19.618837+00:00 19994330.272999998182 28998774.011999960989 27870000.037000000477 3965095.062999964226 60415.034266501 2024-04-15T00:49:20.625717+00:00 19994330.276999980211 28998989.011000040919 27869999.984999950975 3966381.974000037182 60415.034277977 2024-04-15T00:49:21.617220+00:00 19994330.272000011057 28999113.016999959946 27869999.996000051498 3965345.009000002872 60415.034289631 2024-04-15T00:49:22.624099+00:00 19994330.271999981254 28998780.967000011355 27869999.987999979407 3964912.969999969006 60415.034301106 2024-04-15T00:49:23.615602+00:00 19994330.271000001580 28998754.000000000000 27870000.008000019938 3964365.067000031006 60415.034312766 2024-04-15T00:49:24.622977+00:00 19994330.273999989033 28998891.035000089556 27870000.028000000864 3966011.997999966145 60415.034324236 2024-04-15T00:49:25.613984+00:00 19994330.275000039488 28999281.960999969393 27869999.943000018597 3967834.998000026215 60415.034335895 2024-04-15T00:49:26.621360+00:00 19994330.277000010014 28999243.993999999017 27870000.013000011444 3961856.018000007141 60415.034347366 2024-04-15T00:49:27.612367+00:00 19994330.273999989033 28998823.024000000209 27870000.016999959946 3964309.970999956131 60415.034359025 2024-04-15T00:49:28.619742+00:00 19994330.272999998182 28999299.991000011563 27870000.014999989420 3965518.995000004768 60415.034370495 2024-04-15T00:49:29.610749+00:00 19994330.273999989033 28999167.017000000924 27870000.034999970347 3970613.053000032902 60415.034382154 2024-04-15T00:49:30.618125+00:00 19994330.277000010014 28999438.977000001818 27869999.922000050545 3960400.978999971878 60415.034393808 2024-04-15T00:49:31.625004+00:00 19994330.274999979883 28998952.002000000328 27870000.003000020981 3961452.947000027169 60415.034405284 2024-04-15T00:49:32.616507+00:00 19994330.268999990076 28998595.000000000000 27870000.004999998957 3961170.998999952804 60415.034416943 2024-04-15T00:49:33.623882+00:00 19994330.277000010014 28999595.988999988884 27870000.036000009626 3962480.032000004780 60415.034428413 2024-04-15T00:49:34.614890+00:00 19994330.280000030994 28999642.015000019222 27869999.990999940783 3965434.001000047196 60415.034440072 2024-04-15T00:49:35.622265+00:00 19994330.270999971777 28999487.989999949932 27869999.942000031471 3965926.041999996174 60415.034451542 2024-04-15T00:49:36.613272+00:00 19994330.278000060469 28999637.996000051498 27870000.067999958992 3967391.973999977112 60415.034463202 2024-04-15T00:49:37.620647+00:00 19994330.278000000864 28999607.979999959469 27869999.958999991417 3966493.917999982834 60415.034474672 2024-04-15T00:49:38.611654+00:00 19994330.276999950409 28999672.060999989510 27869999.991000059992 3969277.115999997128 60415.034486332 2024-04-15T00:49:39.619029+00:00 19994330.274999979883 28999577.989000018686 27870000.008000019938 3964828.919000030030 60415.034497985 2024-04-15T00:49:40.625908+00:00 19994330.272000070661 28999306.981000009924 27870000.021000031382 3965449.995999991894 60415.034509461 2024-04-15T00:49:41.617412+00:00 19994330.275999899954 28998768.977999988943 27869999.991999980062 3968509.046000003815 60415.034521115 2024-04-15T00:49:42.624291+00:00 19994330.275000099093 28999098.013000011444 27869999.980000019073 3964490.996999979019 60415.034532590 2024-04-15T00:49:43.615794+00:00 19994330.278000000864 28999499.016000028700 27870000.015999909490 3963032.059000014793 60415.034544244 2024-04-15T00:49:44.622673+00:00 19994330.274999979883 28999480.965999960899 27869999.999000068754 3963543.866999983788 60415.034555720 2024-04-15T00:49:45.614177+00:00 19994330.272999998182 28998974.034000039101 27870000.021999958903 3967350.081000030041 60415.034567379 2024-04-15T00:49:46.621552+00:00 19994330.268999930471 28998528.970999959856 27870000.006999999285 3970301.944000006188 60415.034578849 2024-04-15T00:49:47.612559+00:00 19994330.274000048637 28999250.034000039101 27869999.991999998689 3961435.043999969959 60415.034590508 2024-04-15T00:49:48.619934+00:00 19994330.279999971390 28999449.000999931246 27869999.984999999404 3966657.999000012875 60415.034601978 2024-04-15T00:49:49.610941+00:00 19994330.272999998182 28999130.969000101089 27870000.011000011116 3968374.049000024796 60415.034613638 2024-04-15T00:49:50.618317+00:00 19994330.269999980927 28998731.964999910444 27869999.969999998808 3969875.956999958027 60415.034625297 2024-04-15T00:49:51.625692+00:00 19994330.276000019163 28999238.054000020027 27870000.037999991328 3969341.071000040043 60415.034636768 2024-04-15T00:49:52.616699+00:00 19994330.276000019163 28999305.983999971300 27870000.002000000328 3966075.954999982845 60415.034648427 2024-04-15T00:49:53.624074+00:00 19994330.274999979883 28999105.988000039011 27869999.953999999911 3966682.982999979984 60415.034659897 2024-04-15T00:49:54.615081+00:00 19994330.274000048637 28999177.034000039101 27870000.049000021070 3967695.018999993801 60415.034671556 2024-04-15T00:49:55.622456+00:00 19994330.276999950409 28999388.962000008672 27869999.958999991417 3966001.941000043880 60415.034683026 2024-04-15T00:49:56.613464+00:00 19994330.274000048637 28999483.993999961764 27869999.978999968618 3964965.043999969959 60415.034694686 2024-04-15T00:49:57.620839+00:00 19994330.274999979883 28999348.016999959946 27869999.992000039667 3964568.988000034820 60415.034706156 2024-04-15T00:49:58.611846+00:00 19994330.271000031382 28998440.007000088692 27870000.046000000089 3970636.967999995220 60415.034717815 2024-04-15T00:49:59.619221+00:00 19994330.269999980927 28998070.000000000000 27870000.008999940008 3968478.975999950897 60415.034729291 2024-04-15T00:50:00.610725+00:00 19994330.276000019163 28999185.998999949545 27869999.957000020891 3969573.056000053883 60415.034740944 2024-04-15T00:50:01.617604+00:00 19994330.271999958903 28999084.998000029474 27870000.018000010401 3962421.010999978054 60415.034752604 2024-04-15T00:50:02.624979+00:00 19994330.276000019163 28999458.008000019938 27870000.042999979109 3969710.923999965191 60415.034764079 2024-04-15T00:50:03.616482+00:00 19994330.276999950409 28999487.015000000596 27869999.988000039011 3964493.111000000965 60415.034775733 2024-04-15T00:50:04.623361+00:00 19994330.278999999166 28999223.013000000268 27869999.991000000387 3961659.964000045788 60415.034787209 2024-04-15T00:50:05.614864+00:00 19994330.265999998897 28998390.956000000238 27869999.973000049591 3964470.988999962807 60415.034798863 2024-04-15T00:50:06.621744+00:00 19994330.272000011057 28998506.000000011176 27870000.030999898911 3966923.939999998081 60415.034810339 2024-04-15T00:50:07.613247+00:00 19994330.271999999881 28998474.000000000000 27870000.004000071436 3962204.030000030994 60415.034821992 2024-04-15T00:50:08.620126+00:00 19994330.271999999881 28998966.003999978304 27869999.995000001043 3961630.009000002872 60415.034833468 2024-04-15T00:50:09.611628+00:00 19994330.272999990731 28998916.010000020266 27870000.003999948502 3967738.001999973785 60415.034845122 2024-04-15T00:50:10.618508+00:00 19994330.274000018835 28998984.007999990135 27870000.060000058264 3969811.009999989998 60415.034856781 2024-04-15T00:50:11.625884+00:00 19994330.267999980599 28997423.034000009298 27869999.965999960899 3965992.937000035774 60415.034868251 2024-04-15T00:50:12.616891+00:00 19994330.271000001580 28998627.957000020891 27869999.973999980837 3969822.065999985207 60415.034879911 2024-04-15T00:50:13.624266+00:00 19994330.276000019163 28999173.034999970347 27870000.014000058174 3971355.935000001919 60415.034891380 2024-04-15T00:50:14.615273+00:00 19994330.271000001580 28999091.989000018686 27869999.980999950320 3965065.066999971867 60415.034903040 2024-04-15T00:50:15.622649+00:00 19994330.271000001580 28997897.953999999911 27869999.968000050634 3969343.983000040054 60415.034914516 2024-04-15T00:50:16.614151+00:00 19994330.271999981254 28997972.057999968529 27870000.046000000089 3967098.055000007153 60415.034926170 2024-04-15T00:50:17.621031+00:00 19994330.269000019878 28998345.948000010103 27869999.964999910444 3967882.884000002872 60415.034937639 2024-04-15T00:50:18.612038+00:00 19994330.272999998182 28998877.085000038147 27870000.058000091463 3969510.062999964226 60415.034949299 2024-04-15T00:50:19.619413+00:00 19994330.271999958903 28998728.949000000954 27869999.982999920845 3973118.926999986172 60415.034960769 2024-04-15T00:50:20.610421+00:00 19994330.267000019550 28997906.991999980062 27870000.014999989420 3968708.091000020970 60415.034972428 2024-04-15T00:50:21.617795+00:00 19994330.275000039488 28998735.971999999136 27869999.933000091463 3966594.998000026215 60415.034984082 2024-04-15T00:50:22.624675+00:00 19994330.273999989033 28998965.998000029474 27870000.059999939054 3963924.930000007153 60415.034995558 2024-04-15T00:50:23.616178+00:00 19994330.268999990076 28998801.995999928564 27869999.937999960035 3961358.102999985218 60415.035007211 2024-04-15T00:50:24.623057+00:00 19994330.278000000864 28999004.042000059038 27870000.045000001788 3967827.930000007153 60415.035018687 2024-04-15T00:50:25.614560+00:00 19994330.272000011057 28998794.009999990463 27870000.059000011533 3967978.062999964226 60415.035030341 2024-04-15T00:50:26.621440+00:00 19994330.272999998182 28998569.014999989420 27869999.930999990553 3968359.898000001907 60415.035041817 2024-04-15T00:50:27.612943+00:00 19994330.265999969095 28997353.960000038147 27870000.006000000983 3964020.077000021935 60415.035053476 2024-04-15T00:50:28.620318+00:00 19994330.267000019550 28997651.998999949545 27869999.968000009656 3963679.042999982834 60415.035064946 2024-04-15T00:50:29.611325+00:00 19994330.271999958903 28998925.029000040144 27870000.030999988317 3965903.925999999046 60415.035076605 2024-04-15T00:50:30.618700+00:00 19994330.276000019163 28999284.987999919802 27869999.962999999523 3968148.001000047196 60415.035088075 2024-04-15T00:50:31.609707+00:00 19994330.269999980927 28998891.994000080973 27870000.011999990791 3968548.042999982834 60415.035099735 2024-04-15T00:50:32.617083+00:00 19994330.278000000864 28999451.006999969482 27870000.047000020742 3968685.032999991905 60415.035111388 2024-04-15T00:50:33.623962+00:00 19994330.278000000864 28999582.026999950409 27870000.001000020653 3968049.980999947060 60415.035122864 2024-04-15T00:50:34.615465+00:00 19994330.272999998182 28999246.973000049591 27870000.005999978632 3968705.025000094902 60415.035134518 2024-04-15T00:50:35.622344+00:00 19994330.274000048637 28999011.983999971300 27869999.936999980360 3964907.949000000954 60415.035145993 2024-04-15T00:50:36.613848+00:00 19994330.276000019163 28999423.988000039011 27869999.989000018686 3964101.047999978065 60415.035157653 2024-04-15T00:50:37.621223+00:00 19994330.273999929428 28998941.988999959081 27870000.033999979496 3966609.911000012886 60415.035169123 2024-04-15T00:50:38.612230+00:00 19994330.272000070661 28998947.034000039101 27870000.040000021458 3965220.054999948014 60415.035180782 2024-04-15T00:50:39.619605+00:00 19994330.276999950409 28999015.014999989420 27869999.954999979585 3966820.889000058174 60415.035192253 2024-04-15T00:50:40.610612+00:00 19994330.276000019163 28998930.995999999344 27870000.030000030994 3964360.058999896049 60415.035203912 2024-04-15T00:50:41.617987+00:00 19994330.271000031382 28999065.993000000715 27869999.988999959081 3967503.038000106812 60415.035215565 2024-04-15T00:50:42.624867+00:00 19994330.259999990463 28996565.991999998689 27870000.035999950022 3969161.890999913216 60415.035227041 2024-04-15T00:50:43.616370+00:00 19994330.270999908447 28998115.995999988168 27869999.934000018984 3961665.060999989975 60415.035238695 2024-04-15T00:50:44.623250+00:00 19994330.272000070661 28998031.010000020266 27869999.991000059992 3968011.088999987114 60415.035250171 2024-04-15T00:50:45.614752+00:00 19994330.259999990463 28996368.003999978304 27870000.029999971390 3963737.935000061989 60415.035261824 2024-04-15T00:50:46.621631+00:00 19994330.266000028700 28997791.986000001431 27870000.001000050455 3968183.944000006188 60415.035273300 2024-04-15T00:50:47.613135+00:00 19994330.263000011444 28996388.997000008821 27869999.993999961764 3967247.001000047196 60415.035284954 2024-04-15T00:50:48.620014+00:00 19994330.264999989420 28997312.022999968380 27869999.998000029474 3966293.992999910843 60415.035296430 2024-04-15T00:50:49.611517+00:00 19994330.268999930471 28997441.978000041097 27870000.013999938965 3969065.073000072967 60415.035308084 2024-04-15T00:50:50.618396+00:00 19994330.267000079155 28998016.002999961376 27869999.973000049591 3960996.037999988068 60415.035319559 2024-04-15T00:50:51.609899+00:00 19994330.264999989420 28996511.998000029474 27869999.970000028610 3965628.992999910843 60415.035331219 2024-04-15T00:50:52.617275+00:00 19994330.258999940008 28996134.022999998182 27870000.052999969572 3964557.976000071038 60415.035342872 2024-04-15T00:50:53.624154+00:00 19994330.261000040919 28995997.957000020891 27869999.955999970436 3964976.962999939919 60415.035354348 2024-04-15T00:50:54.615657+00:00 19994330.266999959946 28997059.993999961764 27870000.045000080019 3968558.101000071038 60415.035366002 2024-04-15T00:50:55.622536+00:00 19994330.238999959081 28991987.038000050932 27869999.974999900907 3972632.988999962807 60415.035377477 2024-04-15T00:50:56.614039+00:00 19994330.252000089735 28993568.951999958605 27869999.966000080109 3963724.927000045776 60415.035389131 2024-04-15T00:50:57.620919+00:00 19994330.250000000000 28993684.986000001431 27870000.080999970436 3968214.020999907982 60415.035400607 2024-04-15T00:50:58.612422+00:00 19994330.247999999672 28992875.070999979973 27869999.996999979019 3965728.033000112046 60415.035412266 2024-04-15T00:50:59.619797+00:00 19994330.239999990910 28991529.958000060171 27869999.980000019073 3969119.992999910843 60415.035423736 2024-04-15T00:51:00.610804+00:00 19994330.238000009209 28991672.014999989420 27869999.963999990374 3965226.963000059128 60415.035435395 2024-04-15T00:51:01.618179+00:00 19994330.249000001699 28993332.001999970526 27870000.042999979109 3964456.046000003815 60415.035446865 2024-04-15T00:51:02.609187+00:00 19994330.252000000328 28994048.000000000000 27869999.940000060946 3967647.822999954224 60415.035458525 2024-04-15T00:51:03.616562+00:00 19994330.253999989480 28994871.037999991328 27870000.026999998838 3961259.144000052940 60415.035470184 2024-04-15T00:51:04.623937+00:00 19994330.263000000268 28996048.978000041097 27870000.013000000268 3969186.008999944199 60415.035481655 2024-04-15T00:51:05.614944+00:00 19994330.254999998957 28995850.972999930382 27870000.024000000209 3965398.894000052940 60415.035493314 2024-04-15T00:51:06.622319+00:00 19994330.263999998569 28996273.034000039101 27869999.991999998689 3964065.057999968994 60415.035504784 2024-04-15T00:51:07.613326+00:00 19994330.261000011116 28996203.022999998182 27869999.986000001431 3968239.103999971878 60415.035516443 2024-04-15T00:51:08.620702+00:00 19994330.238999988884 28991074.955000039190 27869999.992000009865 3969196.935000061989 60415.035527913 2024-04-15T00:51:09.611708+00:00 19994330.251000020653 28994598.036999940872 27870000.035999979824 3967161.975999950897 60415.035539573 2024-04-15T00:51:10.619084+00:00 19994330.244999971241 28992370.993999961764 27869999.964000020176 3970140.988000034820 60415.035551043 2024-04-15T00:51:11.610091+00:00 19994330.226000010967 28988668.982000108808 27870000.025999959558 3966369.886000037193 60415.035562702 2024-04-15T00:51:12.617467+00:00 19994330.213999990374 28984911.987999919802 27869999.976000010967 3965388.196999907028 60415.035574356 2024-04-15T00:51:13.624346+00:00 19994330.245000001043 28993210.000000000000 27870000.003000020981 3965308.972000002861 60415.035585832 2024-04-15T00:51:14.615849+00:00 19994330.252000030130 28993873.007000088692 27870000.032000008970 3964792.035000085831 60415.035597491 2024-04-15T00:51:15.623224+00:00 19994330.256999969482 28995501.996999979019 27869999.992999970913 3965296.967999935150 60415.035608961 2024-04-15T00:51:16.614231+00:00 19994330.267000019550 28996787.954999919981 27869999.887000020593 3967052.907000064850 60415.035620620 2024-04-15T00:51:17.621606+00:00 19994330.265999969095 28997391.076999999583 27870000.119000021368 3965586.120000004768 60415.035632091 2024-04-15T00:51:18.612614+00:00 19994330.268000010401 28998322.980000000447 27869999.981999989599 3964128.973999977112 60415.035643750 2024-04-15T00:51:19.619989+00:00 19994330.271000031382 28998414.015000000596 27869999.978999968618 3965134.963999987114 60415.035655220 2024-04-15T00:51:20.610996+00:00 19994330.273999989033 28998790.971999991685 27870000.041000008583 3967411.962999939919 60415.035666879 2024-04-15T00:51:21.618371+00:00 19994330.271000031382 28998651.992000009865 27870000.025000039488 3962981.088999987114 60415.035678349 2024-04-15T00:51:22.609378+00:00 19994330.271999958903 28998095.026999980211 27869999.969999909401 3968329.984000086784 60415.035690009 2024-04-15T00:51:23.616754+00:00 19994330.263000011444 28996272.985000010580 27869999.953000068665 3963254.983999968041 60415.035701668 2024-04-15T00:51:24.624129+00:00 19994330.265000049025 28997688.992000009865 27870000.049000021070 3966371.075999975204 60415.035713138 2024-04-15T00:51:25.615137+00:00 19994330.268999930471 28997524.007999990135 27869999.983999971300 3965616.963999987114 60415.035724798 2024-04-15T00:51:26.622511+00:00 19994330.264000058174 28997763.032999988645 27870000.003999948502 3970222.042000054847 60415.035736267 2024-04-15T00:51:27.613519+00:00 19994330.271999958903 28997695.965000029653 27869999.996000051498 3966875.870000004768 60415.035747927 2024-04-15T00:51:28.620894+00:00 19994330.261000040919 28996335.967999991030 27869999.944000009447 3969900.083999990951 60415.035759397 2024-04-15T00:51:29.611901+00:00 19994330.273999929428 28998663.004000011832 27870000.065999981016 3966310.972000002861 60415.035771057 2024-04-15T00:51:30.619276+00:00 19994330.269000049680 28999037.000999990851 27869999.991999980062 3965029.873999952804 60415.035782526 2024-04-15T00:51:31.610283+00:00 19994330.274999979883 28999160.019999980927 27870000.001000050455 3965398.096000074875 60415.035794186 2024-04-15T00:51:32.617659+00:00 19994330.274000048637 28999044.005999978632 27870000.008999940008 3965027.987999916077 60415.035805662 2024-04-15T00:51:33.609162+00:00 19994330.272999998182 28998736.994000021368 27870000.003000020981 3966322.119000076782 60415.035817315 2024-04-15T00:51:34.616041+00:00 19994330.253000020981 28994012.993999961764 27870000.004000071436 3966864.913999915123 60415.035828975 2024-04-15T00:51:35.623416+00:00 19994330.244999889284 28993111.036000009626 27870000.024999979883 3963541.963999987114 60415.035840445 2024-04-15T00:51:36.614423+00:00 19994330.271000031382 28997923.963999990374 27869999.962000008672 3964632.937000035774 60415.035852104 2024-04-15T00:51:37.621799+00:00 19994330.271000031382 28998056.011000040919 27869999.963999990374 3962280.069000006188 60415.035863580 2024-04-15T00:51:38.613302+00:00 19994330.271000031382 28998440.986000061035 27870000.021999958903 3964278.965999960899 60415.035875234 2024-04-15T00:51:39.620181+00:00 19994330.263999938965 28997204.032999988645 27869999.998000029474 3961322.968000053894 60415.035886710 2024-04-15T00:51:40.611684+00:00 19994330.258000019938 28995188.998999949545 27870000.031999949366 3960429.065000057220 60415.035898363 2024-04-15T00:51:41.618563+00:00 19994330.256999969482 28995911.983000040054 27869999.936999998987 3967125.074999928009 60415.035909839 2024-04-15T00:51:42.610067+00:00 19994330.263000011444 28995048.024999979883 27870000.050000000745 3967471.907000064850 60415.035921493 2024-04-15T00:51:43.616946+00:00 19994330.247000098228 28994335.021000031382 27870000.022999990731 3967316.065999985207 60415.035933152 2024-04-15T00:51:44.624321+00:00 19994330.245999928564 28993196.949000000954 27869999.952000010759 3966447.976999998093 60415.035944628 2024-04-15T00:51:45.615824+00:00 19994330.246999979019 28992736.014999989420 27870000.057000011206 3967215.019999980927 60415.035956281 2024-04-15T00:51:46.622703+00:00 19994330.259000059217 28994725.998000029474 27869999.942999988794 3961829.013000010978 60415.035967757 2024-04-15T00:51:47.614206+00:00 19994330.253999948502 28995370.031999949366 27870000.009999990463 3964096.857999920845 60415.035979416 2024-04-15T00:51:48.621581+00:00 19994330.269000049680 28997800.963000059128 27870000.004999998957 3963862.058000088204 60415.035990886 2024-04-15T00:51:49.612589+00:00 19994330.265999909490 28997414.001999970526 27869999.957000020891 3964018.083999990951 60415.036002546 2024-04-15T00:51:50.619964+00:00 19994330.267000079155 28997836.004999998957 27870000.057999998331 3967186.964999914169 60415.036014016 2024-04-15T00:51:51.610971+00:00 19994330.260999921709 28995788.031000021845 27869999.994000021368 3965022.012000083923 60415.036025675 2024-04-15T00:51:52.618347+00:00 19994330.250000000000 28993768.973999980837 27869999.979999959469 3960575.000000000000 60415.036037145 2024-04-15T00:51:53.609354+00:00 19994330.254999998957 28995587.993000030518 27870000.003000020981 3966374.914000033867 60415.036048805 2024-04-15T00:51:54.616729+00:00 19994330.260999988765 28995724.951000001281 27870000.000999990851 3964105.113999962807 60415.036060459 2024-04-15T00:51:55.623608+00:00 19994330.257000010461 28995181.011999990791 27869999.981999989599 3965001.950999975204 60415.036071934 2024-04-15T00:51:56.615111+00:00 19994330.228999990970 28988815.021999999881 27870000.001000050455 3964642.980000019073 60415.036083588 2024-04-15T00:51:57.621990+00:00 19994330.216999989003 28986534.995000019670 27869999.996999979019 3967365.097999929916 60415.036095064 2024-04-15T00:51:58.613493+00:00 19994330.223000019789 28987398.001999970526 27869999.982999980450 3963752.941000103951 60415.036106717 2024-04-15T00:51:59.620373+00:00 19994330.245999988168 28993278.966000020504 27870000.074999991804 3965789.956999897957 60415.036118193 2024-04-15T00:52:00.611876+00:00 19994330.256000008434 28995095.072999980301 27870000.009999990463 3967198.997000098228 60415.036129847 2024-04-15T00:52:01.618755+00:00 19994330.251999970526 28994435.800999999046 27869999.884000059217 3960193.981999992859 60415.036141322 2024-04-15T00:52:02.610258+00:00 19994330.263000011444 28995680.738000009209 27870000.084999918938 3967196.013999938965 60415.036152976 2024-04-15T00:52:03.617138+00:00 19994330.234000001103 28991146.434999998659 27870000.067000031471 3965467.013000010978 60415.036164452 2024-04-15T00:52:04.608641+00:00 19994330.234999980778 28990036.992999970913 27869999.911000009626 3965245.072000027169 60415.036176112 2024-04-15T00:52:05.616016+00:00 19994330.243000030518 28992474.034000039101 27870000.021999958903 3966106.958999990951 60415.036187765 2024-04-15T00:52:06.622895+00:00 19994330.255999978632 28994368.968999978155 27869999.978000041097 3960392.922999978065 60415.036199241 2024-04-15T00:52:07.614398+00:00 19994330.246999979019 28993599.981999989599 27869999.960000038147 3965180.085999966133 60415.036210895 2024-04-15T00:52:08.621277+00:00 19994330.265000049025 28996791.046999990940 27870000.087000008672 3968418.942000031006 60415.036222370 2024-04-15T00:52:09.612781+00:00 19994330.266999959946 28997590.960000038147 27870000.025999899954 3970384.003000020981 60415.036234024 2024-04-15T00:52:10.619660+00:00 19994330.270000040531 28997618.032000008970 27869999.934000018984 3958997.121999979019 60415.036245500 2024-04-15T00:52:11.611163+00:00 19994330.266999959946 28997767.011999960989 27870000.030000090599 3963635.955000042915 60415.036257159 2024-04-15T00:52:12.618538+00:00 19994330.272999998182 28998868.970000028610 27869999.939999941736 3965319.952999948990 60415.036268629 2024-04-15T00:52:13.609547+00:00 19994330.263000011444 28997072.003999948502 27870000.052000049502 3962563.985000013839 60415.036280288 2024-04-15T00:52:14.616920+00:00 19994330.267000019550 28997308.004999998957 27870000.006999969482 3962456.963999987114 60415.036291759 2024-04-15T00:52:15.607928+00:00 19994330.260999981314 28996393.994000080973 27870000.001999970526 3963762.068000078201 60415.036303418 2024-04-15T00:52:16.615303+00:00 19994330.263999998569 28995942.014999989420 27869999.975000020117 3966049.070999979973 60415.036315071 2024-04-15T00:52:17.622182+00:00 19994330.250999990851 28994235.965999960899 27869999.962000008672 3961854.893000007141 60415.036326547 2024-04-15T00:52:18.613685+00:00 19994330.250000000000 28994010.000000000000 27870000.011000040919 3965234.054999948014 60415.036338207 2024-04-15T00:52:19.621061+00:00 19994330.254000071436 28994530.991000059992 27869999.972999930382 3964140.945000051986 60415.036349683 2024-04-15T00:52:20.612564+00:00 19994330.252999901772 28993484.018999930471 27870000.054000001401 3963022.050999999046 60415.036361336 2024-04-15T00:52:21.619443+00:00 19994330.252000089735 28995137.986000061035 27870000.008999999613 3965676.973999977112 60415.036372812 2024-04-15T00:52:22.610946+00:00 19994330.259999990463 28995832.038999918848 27869999.940000008792 3957782.044000030030 60415.036384466 2024-04-15T00:52:23.617825+00:00 19994330.258000019938 28995651.959000110626 27870000.013999998569 3966389.880999923218 60415.036395941 2024-04-15T00:52:24.609329+00:00 19994330.268999930471 28998013.019999980927 27870000.011999990791 3960081.050999999046 60415.036407601 2024-04-15T00:52:25.616704+00:00 19994330.267000079155 28996685.003000020981 27869999.949999991804 3964959.971000074875 60415.036419254 2024-04-15T00:52:26.623583+00:00 19994330.236999988556 28991945.002999901772 27870000.061000019312 3966601.020999907982 60415.036430730 2024-04-15T00:52:27.615086+00:00 19994330.223999980837 28987636.989000078291 27869999.986000001431 3966049.095000029076 60415.036442384 2024-04-15T00:52:28.621965+00:00 19994330.231999989599 28989488.011999960989 27869999.967000011355 3964173.955999969970 60415.036453860 2024-04-15T00:52:29.613469+00:00 19994330.230999950320 28989159.004999998957 27870000.043999969959 3966879.953000069130 60415.036465514 2024-04-15T00:52:30.620348+00:00 19994330.249000068754 28994497.986999988556 27870000.002000030130 3962522.963999987114 60415.036476989 2024-04-15T00:52:31.611851+00:00 19994330.246999979019 28992498.975999999791 27869999.958000000566 3967225.177999972831 60415.036488643 2024-04-15T00:52:32.618730+00:00 19994330.251000050455 28993615.050999999046 27870000.051999989897 3960478.866999983788 60415.036500119 2024-04-15T00:52:33.610233+00:00 19994330.227999929339 28988895.960999999195 27869999.959999978542 3964410.050999999046 60415.036511778 2024-04-15T00:52:34.617608+00:00 19994330.259999990463 28996335.001000020653 27870000.000999990851 3967434.995000004768 60415.036523248 2024-04-15T00:52:35.608616+00:00 19994330.259000059217 28995248.877999991179 27870000.065000001341 3968047.062000035774 60415.036534907 2024-04-15T00:52:36.615991+00:00 19994330.245000001043 28992736.122000008821 27869999.974000040442 3964063.868999958038 60415.036546561 2024-04-15T00:52:37.622870+00:00 19994330.259999990463 28995935.985999971628 27869999.964999970049 3964224.047999978065 60415.036558037 2024-04-15T00:52:38.614373+00:00 19994330.255999919027 28995340.039000000805 27870000.056000050157 3959881.928000092972 60415.036569690 2024-04-15T00:52:39.621252+00:00 19994330.257000088692 28994999.958000000566 27870000.024999979883 3963811.039999961853 60415.036581166 2024-04-15T00:52:40.612756+00:00 19994330.238999959081 28991440.053000029176 27869999.980000019073 3963990.046000000089 60415.036592825 2024-04-15T00:52:41.620131+00:00 19994330.258000019938 28995490.986000001431 27870000.004999998957 3961084.986000000034 60415.036604295 2024-04-15T00:52:42.611138+00:00 19994330.250999931246 28993930.952999949455 27869999.949999928474 3963519.896000000183 60415.036615955 2024-04-15T00:52:43.618513+00:00 19994330.252000089735 28993696.016000028700 27870000.022999998182 3965840.089999997988 60415.036627425 2024-04-15T00:52:44.609521+00:00 19994330.255999919027 28995272.000000000000 27869999.996000051498 3965604.001000002027 60415.036639085 2024-04-15T00:52:45.616896+00:00 19994330.245000001043 28992628.016999959946 27869999.970999959856 3969022.989000000060 60415.036650560 2024-04-15T00:52:46.608399+00:00 19994330.239000000060 28991503.999000009149 27870000.030000090599 3966608.044999998063 60415.036662214 2024-04-15T00:52:47.615278+00:00 19994330.217000000179 28986513.008999999613 27870000.038999918848 3966189.049000001978 60415.036673873 2024-04-15T00:52:48.622653+00:00 19994330.236999999732 28990488.955999970436 27869999.953999999911 3964878.969999998808 60415.036685343 2024-04-15T00:52:49.613660+00:00 19994330.253999989480 28995089.039000030607 27869999.957000020891 3960252.961999997031 60415.036697003 2024-04-15T00:52:50.621036+00:00 19994330.265999998897 28997231.983000040054 27870000.057999968529 3965777.012000001967 60415.036708473 2024-04-15T00:52:51.612043+00:00 19994330.270000010729 28997771.026000019163 27869999.971999999136 3960790.010999999940 60415.036720132 2024-04-15T00:52:52.619418+00:00 19994330.271000001580 28997796.019999980927 27870000.075000051409 3963816.044000000227 60415.036731608 2024-04-15T00:52:53.610921+00:00 19994330.268999990076 28998221.982999920845 27869999.950000051409 3965049.943999997806 60415.036743262 2024-04-15T00:52:54.617801+00:00 19994330.268999990076 28998165.002000089735 27870000.034999970347 3965067.994000003207 60415.036754737 2024-04-15T00:52:55.609304+00:00 19994330.270000010729 28997996.002999901772 27869999.981999989599 3962452.038000002969 60415.036766397 2024-04-15T00:52:56.616678+00:00 19994330.269999980927 28998815.978000041097 27869999.965000029653 3961965.949000000954 60415.036777867 2024-04-15T00:52:57.607686+00:00 19994330.276000019163 28998723.019999980927 27869999.977999929339 3961930.915999994148 60415.036789521 2024-04-15T00:52:58.614565+00:00 19994330.273999989033 28999097.009000059217 27870000.052999999374 3963926.066000000108 60415.036801180 2024-04-15T00:52:59.621940+00:00 19994330.271000031382 28998901.006999969482 27869999.967999991030 3962153.049999997020 60415.036812650 2024-04-15T00:53:00.612948+00:00 19994330.270999971777 28998718.945999979973 27869999.966000009328 3963020.962999999989 60415.036824309 2024-04-15T00:53:01.620323+00:00 19994330.274999979883 28998901.031000021845 27870000.048999991268 3964710.898000001907 60415.036835785 2024-04-15T00:53:02.611826+00:00 19994330.263000011444 28996526.988000039011 27869999.989999990910 3967995.126000002027 60415.036847439 2024-04-15T00:53:03.618705+00:00 19994330.262000020593 28996022.965999960899 27869999.993000000715 3964464.941000000108 60415.036858914 2024-04-15T00:53:04.610209+00:00 19994330.261999960989 28996518.032999988645 27869999.997000008821 3962755.071999996901 60415.036870574 2024-04-15T00:53:05.617584+00:00 19994330.263000011444 28996999.001000050455 27870000.055999990553 3961861.954000011086 60415.036882044 2024-04-15T00:53:06.608591+00:00 19994330.263999998569 28997207.018999930471 27869999.967999991030 3961573.063999996055 60415.036893703 2024-04-15T00:53:07.615966+00:00 19994330.272999998182 28998055.960999969393 27870000.007000029087 3961234.925999999046 60415.036905357 2024-04-15T00:53:08.622846+00:00 19994330.272000011057 28998524.015999998897 27869999.977999988943 3960840.033000006806 60415.036916833 2024-04-15T00:53:09.614349+00:00 19994330.264999989420 28997704.995000001043 27870000.022999998182 3964296.932999997865 60415.036928487 2024-04-15T00:53:10.621228+00:00 19994330.272000011057 28998609.026000011712 27870000.017000019550 3963622.981999992859 60415.036939962 2024-04-15T00:53:11.612731+00:00 19994330.272999998182 28998271.969999998808 27869999.986999988556 3965436.078000009060 60415.036951616 2024-04-15T00:53:12.619609+00:00 19994330.276000019163 28999117.021999981254 27869999.955999970436 3961152.050999999046 60415.036963086 2024-04-15T00:53:13.610616+00:00 19994330.269999980927 28998534.987000018358 27870000.022999998182 3965383.971000000834 60415.036974745 2024-04-15T00:53:14.617993+00:00 19994330.271999958903 28998679.011999990791 27870000.014999989420 3965470.988000005018 60415.036986221 2024-04-15T00:53:15.609496+00:00 19994330.271000031382 28998691.027000010014 27870000.054000020027 3967595.898999989033 60415.036997880 2024-04-15T00:53:16.616871+00:00 19994330.271999958903 28998693.940999981016 27869999.929000020027 3963970.043000013102 60415.037009350 2024-04-15T00:53:17.607878+00:00 19994330.272999998182 28998875.037999991328 27870000.064000010490 3965715.034999995958 60415.037021010 2024-04-15T00:53:18.615253+00:00 19994330.278000000864 28998638.000000000000 27869999.965000029653 3961581.082999974024 60415.037032664 2024-04-15T00:53:19.622132+00:00 19994330.266000028700 28998131.006000038236 27870000.017999891192 3959898.918000013102 60415.037044140 2024-04-15T00:53:20.613636+00:00 19994330.271000031382 28998590.007999960333 27869999.971999999136 3962862.953999996185 60415.037055799 2024-04-15T00:53:21.621011+00:00 19994330.272999998182 28998783.975000020117 27870000.002000089735 3960658.044000000227 60415.037067269 2024-04-15T00:53:22.612018+00:00 19994330.269000049680 28998696.031000021845 27869999.995999928564 3965798.044000000227 60415.037078928 2024-04-15T00:53:23.619393+00:00 19994330.272999878973 28998229.950999978930 27869999.975000020117 3966522.976999998093 60415.037090404 2024-04-15T00:53:24.610897+00:00 19994330.272000070661 28998555.033999979496 27870000.014000058174 3963514.967000008095 60415.037102058 2024-04-15T00:53:25.617776+00:00 19994330.273999929428 28998359.011999960989 27870000.030999898911 3962099.983999996912 60415.037113533 2024-04-15T00:53:26.609279+00:00 19994330.269000049680 28998405.958000060171 27869999.962000008672 3966624.030000001192 60415.037125187 2024-04-15T00:53:27.616158+00:00 19994330.269000049680 28998147.024000048637 27870000.004000071436 3963854.066000015009 60415.037136663 2024-04-15T00:53:28.607661+00:00 19994330.265999909490 28997607.984999898821 27870000.047999981791 3960965.100999981165 60415.037148316 2024-04-15T00:53:29.614540+00:00 19994330.266000028700 28996725.995000001043 27869999.960000038147 3968098.832000017166 60415.037159976 2024-04-15T00:53:30.621915+00:00 19994330.269999980927 28997974.002000089735 27869999.982999920845 3964197.023999989033 60415.037171446 2024-04-15T00:53:31.612923+00:00 19994330.268000010401 28998749.987999919802 27870000.001000050455 3963592.000999987125 60415.037183105 2024-04-15T00:53:32.620298+00:00 19994330.274000048637 28998870.027000069618 27870000.009999990463 3966490.019000024069 60415.037194581 2024-04-15T00:53:33.611801+00:00 19994330.271999958903 28998824.001999970526 27870000.044999960810 3966314.998999983072 60415.037206240 2024-04-15T00:53:34.619176+00:00 19994330.276000019163 28998479.968999978155 27869999.899000048637 3965832.018999993801 60415.037217711 2024-04-15T00:53:35.610184+00:00 19994330.273999929428 28998801.042999979109 27870000.088999990374 3966424.921000003815 60415.037229370 2024-04-15T00:53:36.617559+00:00 19994330.271000031382 28998960.971999999136 27869999.981999989599 3965675.987000017893 60415.037240840 2024-04-15T00:53:37.608566+00:00 19994330.272000070661 28999091.042000059038 27870000.002999998629 3970165.044999986887 60415.037252499 2024-04-15T00:53:38.615941+00:00 19994330.278000000864 28999598.971999999136 27870000.006999999285 3963543.990000010002 60415.037263969 2024-04-15T00:53:39.606948+00:00 19994330.276000000536 28999353.978999968618 27869999.978999998420 3964606.984999984968 60415.037275629 2024-04-15T00:53:40.614324+00:00 19994330.276999998838 28999446.953999999911 27869999.964000001550 3967779.048000007868 60415.037287288 2024-04-15T00:53:41.621699+00:00 19994330.275000009686 28999680.060999989510 27870000.048000011593 3969271.946000009775 60415.037298758 2024-04-15T00:53:42.612706+00:00 19994330.275999989361 28999552.980000019073 27870000.007999990135 3963619.006999998819 60415.037310418 2024-04-15T00:53:43.620080+00:00 19994330.276999998838 28999366.006999969482 27869999.976000010967 3963490.085999995004 60415.037321893 2024-04-15T00:53:44.611584+00:00 19994330.275000009686 28999230.996999979019 27869999.960999999195 3965585.925000011921 60415.037333547 2024-04-15T00:53:45.618464+00:00 19994330.275999989361 28999051.024999998510 27870000.015999998897 3966536.987999976147 60415.037345023 2024-04-15T00:53:46.609967+00:00 19994330.272999998182 28999088.948999989778 27869999.983999971300 3962634.112000017893 60415.037356682 2024-04-15T00:53:47.617342+00:00 19994330.272000011057 28999247.046000000089 27870000.034000039101 3965251.886000006925 60415.037368152 2024-04-15T00:53:48.608349+00:00 19994330.274999979883 28998548.997000008821 27870000.065000001341 3962266.956999958027 60415.037379812 2024-04-15T00:53:49.615724+00:00 19994330.270000010729 28998906.971999999136 27869999.926999989897 3968055.132000029087 60415.037391282 2024-04-15T00:53:50.606732+00:00 19994330.272999998182 28998843.002999991179 27870000.001999970526 3960924.888999999035 60415.037402941 2024-04-15T00:53:51.614107+00:00 19994330.276000019163 28999170.997999999672 27869999.989000018686 3965063.038999975193 60415.037414601 2024-04-15T00:53:52.621482+00:00 19994330.274999979883 28999339.018999990076 27869999.957000020891 3962548.004999995232 60415.037426070 2024-04-15T00:53:53.612489+00:00 19994330.271000031382 28999177.996000021696 27870000.057999968529 3966743.027000010014 60415.037437730 2024-04-15T00:53:54.619864+00:00 19994330.275999959558 28999084.985000010580 27869999.980000019073 3962844.904000043869 60415.037449200 2024-04-15T00:53:55.610871+00:00 19994330.271000031382 28998339.033999979496 27870000.000999990851 3963674.064999998081 60415.037460859 2024-04-15T00:53:56.618247+00:00 19994330.275999959558 28999073.973999980837 27870000.016999959946 3966515.961999952793 60415.037472329 2024-04-15T00:53:57.609253+00:00 19994330.277000010014 28999574.041000008583 27870000.003000020981 3965651.029000043869 60415.037483989 2024-04-15T00:53:58.616629+00:00 19994330.273999989033 28999181.934000018984 27869999.983000040054 3964299.986999989022 60415.037495465 2024-04-15T00:53:59.608132+00:00 19994330.271000031382 28998593.025999959558 27870000.021999958903 3969918.992999970913 60415.037507118 2024-04-15T00:54:00.615012+00:00 19994330.272000011057 28998957.021000031382 27869999.980000019073 3966821.147000014782 60415.037518594 2024-04-15T00:54:01.606515+00:00 19994330.275999959558 28999128.961000028998 27870000.016999959946 3964215.910000026226 60415.037530254 2024-04-15T00:54:02.613890+00:00 19994330.272999998182 28998959.023999929428 27869999.997000098228 3966675.944999992847 60415.037541907 2024-04-15T00:54:03.620768+00:00 19994330.276000019163 28998666.028000000864 27870000.038999918848 3966149.057999968994 60415.037553383 2024-04-15T00:54:04.612272+00:00 19994330.265999969095 28998052.990000009537 27869999.977000001818 3964708.008000016212 60415.037565037 2024-04-15T00:54:05.619151+00:00 19994330.270999971777 28998682.968999978155 27869999.897000070661 3968965.880999981891 60415.037576512 2024-04-15T00:54:06.610654+00:00 19994330.272000070661 28998312.996000051498 27870000.072000030428 3967744.105000019073 60415.037588172 2024-04-15T00:54:07.618030+00:00 19994330.269999980927 28997888.050999999046 27870000.079999919981 3966851.962000011932 60415.037599642 2024-04-15T00:54:08.609037+00:00 19994330.274000048637 28999059.991999980062 27869999.930000070482 3964640.039999961853 60415.037611301 2024-04-15T00:54:09.616411+00:00 19994330.272999998182 28999007.985000010580 27870000.023999929428 3966172.910000026226 60415.037622771 2024-04-15T00:54:10.607419+00:00 19994330.268999930471 28998597.016000028700 27869999.963999990374 3964553.041999996174 60415.037634430 2024-04-15T00:54:11.614795+00:00 19994330.276000019163 28999249.023999929428 27870000.018000010401 3960490.061999977101 60415.037646084 2024-04-15T00:54:12.621674+00:00 19994330.276999950409 28999361.957000020891 27870000.041000008583 3967029.931000053883 60415.037657560 2024-04-15T00:54:13.613177+00:00 19994330.277000069618 28999272.034000039101 27869999.958999991417 3961612.968999981880 60415.037669213 2024-04-15T00:54:14.620056+00:00 19994330.271999958903 28999233.986999988556 27870000.013000011444 3957688.988999962807 60415.037680689 2024-04-15T00:54:15.611559+00:00 19994330.274000048637 28998940.978000041097 27869999.967999998480 3963094.076000034809 60415.037692343 2024-04-15T00:54:16.618439+00:00 19994330.273999929428 28999090.986999988556 27870000.057999998331 3965167.063000022899 60415.037703819 2024-04-15T00:54:17.609942+00:00 19994330.274000048637 28998946.023999929428 27869999.981999989599 3963013.875000000000 60415.037715478 2024-04-15T00:54:18.617317+00:00 19994330.274999979883 28999122.006000038236 27869999.930000010878 3963101.050999999046 60415.037726948 2024-04-15T00:54:19.608324+00:00 19994330.272999998182 28999249.050999999046 27870000.097999989986 3964914.941999971867 60415.037738608 2024-04-15T00:54:20.615700+00:00 19994330.274000048637 28999023.945000048727 27869999.971000019461 3960864.012000023853 60415.037750077 2024-04-15T00:54:21.606707+00:00 19994330.273999929428 28998738.998999949545 27869999.982999980450 3964495.953999996185 60415.037761737 2024-04-15T00:54:22.614081+00:00 19994330.267000079155 28997496.975000001490 27869999.948000010103 3961583.060000001919 60415.037773391 2024-04-15T00:54:23.620961+00:00 19994330.269999980927 28998668.021999999881 27870000.085000008345 3964056.998999952804 60415.037784867 2024-04-15T00:54:24.612464+00:00 19994330.268000010401 28997315.966999989003 27869999.967999961227 3966420.023000001907 60415.037796526 2024-04-15T00:54:25.619839+00:00 19994330.263999938965 28997392.057999998331 27870000.001000050455 3963552.045000017155 60415.037807996 2024-04-15T00:54:26.610846+00:00 19994330.266000028700 28996850.946000009775 27869999.983999971300 3965828.007000029087 60415.037819656 2024-04-15T00:54:27.618222+00:00 19994330.261000040919 28996110.035000000149 27870000.041999999434 3962812.952999948990 60415.037831125 2024-04-15T00:54:28.609229+00:00 19994330.263000011444 28996722.004999998957 27869999.967000011355 3963036.006000041962 60415.037842785 2024-04-15T00:54:29.616604+00:00 19994330.254999998957 28994548.992000009865 27870000.041000008583 3962948.033999979030 60415.037854261 2024-04-15T00:54:30.608107+00:00 19994330.266999959946 28997251.000999990851 27870000.004999998957 3969454.956000030041 60415.037865914 2024-04-15T00:54:31.614987+00:00 19994330.263000011444 28996862.980000019073 27869999.949999991804 3969111.895999968052 60415.037877384 2024-04-15T00:54:32.605994+00:00 19994330.261999960989 28996844.006999969482 27870000.032000008970 3966346.065999985207 60415.037889044 2024-04-15T00:54:33.613369+00:00 19994330.267999999225 28997639.988000039011 27869999.986000001431 3965743.075000048149 60415.037900703 2024-04-15T00:54:34.620744+00:00 19994330.269999999553 28997596.011999960989 27869999.992000039667 3965290.047999978065 60415.037912173 2024-04-15T00:54:35.611751+00:00 19994330.265000011772 28996857.992000039667 27869999.996999979019 3960905.893999993801 60415.037923832 2024-04-15T00:54:36.619126+00:00 19994330.265999991447 28998069.009999990463 27869999.980999950320 3966840.986999989022 60415.037935308 2024-04-15T00:54:37.610630+00:00 19994330.272999998182 28998896.014999989420 27870000.041000008583 3972641.064999998081 60415.037946962 2024-04-15T00:54:38.617509+00:00 19994330.275999989361 28998956.010999981314 27869999.984000090510 3968201.092999995220 60415.037958438 2024-04-15T00:54:39.609012+00:00 19994330.272000011057 28998424.995000060648 27870000.019999980927 3964620.828999996185 60415.037970091 2024-04-15T00:54:40.615892+00:00 19994330.272999998182 28998665.962999939919 27869999.927999969572 3962344.085000038147 60415.037981567 2024-04-15T00:54:41.607395+00:00 19994330.272999998182 28999197.016999959946 27870000.083999991417 3966049.942999958992 60415.037993221 2024-04-15T00:54:42.614274+00:00 19994330.268999990076 28998781.024000048637 27869999.960000038147 3965952.929000020027 60415.038004696 2024-04-15T00:54:43.605777+00:00 19994330.273999989033 28998529.971999999136 27869999.975999951363 3964353.147000014782 60415.038016350 2024-04-15T00:54:44.612656+00:00 19994330.275000009686 28998941.041000008583 27870000.016999959946 3964090.041999996174 60415.038028010 2024-04-15T00:54:45.620031+00:00 19994330.269999980927 28998376.970999959856 27869999.981000069529 3967324.899999976158 60415.038039485 2024-04-15T00:54:46.611534+00:00 19994330.270000040531 28997765.981999989599 27870000.036999940872 3968093.927000045776 60415.038051139 2024-04-15T00:54:47.618414+00:00 19994330.268999990076 28998442.031000021845 27870000.036000009626 3969494.163999975193 60415.038062615 2024-04-15T00:54:48.609917+00:00 19994330.268999990076 28997558.961000081152 27870000.001999970526 3969601.880999981891 60415.038074274 2024-04-15T00:54:49.617292+00:00 19994330.267000019550 28997595.017999891192 27869999.950000051409 3967202.034000039101 60415.038085744 2024-04-15T00:54:50.608299+00:00 19994330.272999998182 28998327.014000058174 27870000.047000050545 3961987.967000008095 60415.038097403 2024-04-15T00:54:51.615674+00:00 19994330.269999980927 28998487.001999970526 27869999.996999979019 3964532.935000001919 60415.038108874 2024-04-15T00:54:52.606682+00:00 19994330.270999971777 28998551.009000059217 27869999.971999999136 3968846.117999970913 60415.038120533 2024-04-15T00:54:53.614058+00:00 19994330.270000040531 28998609.965999960899 27869999.978999968618 3971062.010999978054 60415.038132187 2024-04-15T00:54:54.620936+00:00 19994330.269999980927 28998172.008000019938 27870000.006000000983 3972297.986999989022 60415.038143663 2024-04-15T00:54:55.612439+00:00 19994330.277000010014 28999344.988000039011 27869999.973999999464 3964987.017000079155 60415.038155316 2024-04-15T00:54:56.619318+00:00 19994330.274999979883 28998907.015999909490 27870000.052999999374 3961965.981999992859 60415.038166792 2024-04-15T00:54:57.610822+00:00 19994330.272999998182 28999529.986000061035 27869999.962999999523 3964851.967999935150 60415.038178446 2024-04-15T00:54:58.617701+00:00 19994330.278000000864 28999257.021999958903 27870000.047000009567 3964641.935999989975 60415.038189922 2024-04-15T00:54:59.609204+00:00 19994330.272999998182 28999334.989999998361 27869999.988999988884 3965454.095000029076 60415.038201581 2024-04-15T00:55:00.616579+00:00 19994330.274999979883 28999504.985999990255 27869999.969999998808 3965592.902999997139 60415.038213051 2024-04-15T00:55:01.607587+00:00 19994330.277000069618 28999374.008999999613 27870000.015999998897 3964373.078000069130 60415.038224710 2024-04-15T00:55:02.614962+00:00 19994330.276000019163 28999393.987000018358 27869999.981000009924 3960153.992999910843 60415.038236180 2024-04-15T00:55:03.605969+00:00 19994330.272999998182 28999320.001999970526 27869999.992999970913 3966073.040000081062 60415.038247840 2024-04-15T00:55:04.613344+00:00 19994330.275999899954 28999464.035000000149 27870000.035000029951 3968599.047999978065 60415.038259493 2024-04-15T00:55:05.620223+00:00 19994330.279000040144 28999495.002000000328 27869999.969999969006 3962056.924999951851 60415.038270969 2024-04-15T00:55:06.611726+00:00 19994330.276000019163 28999630.997000008821 27870000.015000049025 3966911.957000017166 60415.038282623 2024-04-15T00:55:07.618606+00:00 19994330.273999929428 28999458.956000030041 27869999.964999970049 3970185.027999997139 60415.038294098 2024-04-15T00:55:08.610109+00:00 19994330.272000070661 28998479.049999948591 27870000.051999989897 3965148.019000052940 60415.038305752 2024-04-15T00:55:09.616988+00:00 19994330.269999980927 28998135.021000031382 27869999.995999988168 3966084.939999938011 60415.038317228 2024-04-15T00:55:10.608491+00:00 19994330.274000048637 28998942.946999970824 27869999.970000028610 3967305.092000008095 60415.038328887 2024-04-15T00:55:11.615866+00:00 19994330.269999980927 28998818.996000051498 27869999.995000001043 3962703.922000051010 60415.038340357 2024-04-15T00:55:12.606874+00:00 19994330.278000000864 28999263.980999950320 27869999.988000039011 3969739.113999962807 60415.038352017 2024-04-15T00:55:13.614249+00:00 19994330.274999979883 28999413.056000050157 27870000.050999999046 3967578.893000007141 60415.038363487 2024-04-15T00:55:14.605256+00:00 19994330.274999979883 28999380.969999969006 27869999.925999999046 3964478.962999939919 60415.038375146 2024-04-15T00:55:15.612631+00:00 19994330.274000048637 28999471.994000021368 27870000.066999908537 3966145.111999989022 60415.038386800 2024-04-15T00:55:16.619510+00:00 19994330.274999979883 28998597.994000021368 27869999.976000070572 3968553.939000010025 60415.038398276 2024-04-15T00:55:17.611014+00:00 19994330.272999998182 28998927.018000010401 27870000.018999930471 3968896.008000016212 60415.038409929 2024-04-15T00:55:18.617893+00:00 19994330.274999979883 28998984.971999999136 27870000.042000059038 3968734.086000084877 60415.038421405 2024-04-15T00:55:19.609396+00:00 19994330.274000048637 28999530.037999991328 27869999.906999949366 3964446.885999917984 60415.038433065 2024-04-15T00:55:20.616771+00:00 19994330.274999979883 28999510.986999988556 27870000.028000000864 3967860.192000031006 60415.038444534 2024-04-15T00:55:21.607778+00:00 19994330.274999979883 28999124.026000019163 27870000.004999998957 3967879.894000052940 60415.038456194 2024-04-15T00:55:22.615153+00:00 19994330.274000048637 28998989.965999960899 27869999.987000111490 3965482.012999891769 60415.038467664 2024-04-15T00:55:23.606160+00:00 19994330.275999899954 28999281.016999959946 27869999.998999949545 3964734.902000070084 60415.038479323 2024-04-15T00:55:24.613535+00:00 19994330.278000000864 28999361.003000020981 27870000.000000000000 3965102.169999957085 60415.038490977 2024-04-15T00:55:25.620415+00:00 19994330.272000070661 28999604.980000019073 27870000.036000009626 3966932.851999998093 60415.038502453 2024-04-15T00:55:26.611918+00:00 19994330.278000000864 28999511.052000049502 27870000.032999988645 3964082.106999992859 60415.038514112 2024-04-15T00:55:27.619293+00:00 19994330.271999999881 28999398.952999949455 27869999.973999980837 3965007.794000030030 60415.038525582 2024-04-15T00:55:28.610300+00:00 19994330.278999999166 28999266.011999960989 27869999.998000029474 3963556.151999949943 60415.038537242 2024-04-15T00:55:29.617675+00:00 19994330.275000009686 28999696.998000029474 27869999.993000030518 3965149.096000074875 60415.038548712 2024-04-15T00:55:30.608683+00:00 19994330.278999999166 28999544.988000039011 27870000.029999971390 3965612.873999952804 60415.038560371 2024-04-15T00:55:31.616058+00:00 19994330.271999999881 28999549.041999939829 27870000.016000028700 3962829.960999966133 60415.038571841 2024-04-15T00:55:32.607065+00:00 19994330.277999978513 28999713.994000080973 27869999.940999999642 3966727.032000064850 60415.038583500 2024-04-15T00:55:33.614441+00:00 19994330.278000030667 28999825.963999990374 27869999.980999998748 3967510.069000006188 60415.038594976 2024-04-15T00:55:34.605944+00:00 19994330.274999979883 28999738.983999971300 27869999.988999988884 3968123.988999962807 60415.038606630 2024-04-15T00:55:35.612823+00:00 19994330.281000021845 28999788.046000000089 27870000.035000011325 3967355.004000068177 60415.038618289 2024-04-15T00:55:36.620198+00:00 19994330.275000009686 28999612.964000001550 27869999.978999998420 3962966.929999948014 60415.038629759 2024-04-15T00:55:37.611205+00:00 19994330.278000000864 28999655.013000000268 27870000.018000010401 3964421.998999952804 60415.038641419 2024-04-15T00:55:38.618580+00:00 19994330.275999989361 28999590.996999990195 27869999.994999971241 3964189.076000093948 60415.038652888 2024-04-15T00:55:39.609588+00:00 19994330.271999981254 28999186.044999990612 27870000.036000009626 3964294.953999996185 60415.038664548 2024-04-15T00:55:40.616963+00:00 19994330.275000039488 28998975.949000000954 27869999.962999999523 3965468.932999968994 60415.038676018 2024-04-15T00:55:41.607970+00:00 19994330.275999959558 28999410.984000001103 27870000.002999991179 3965436.179999948014 60415.038687678 2024-04-15T00:55:42.615345+00:00 19994330.278999980539 28999447.042000029236 27870000.018000010401 3965240.856999992859 60415.038699153 2024-04-15T00:55:43.606849+00:00 19994330.274000048637 28999532.981999989599 27869999.931999981403 3964906.038000106812 60415.038710807 2024-04-15T00:55:44.613728+00:00 19994330.272999998182 28999358.955999970436 27870000.075000051409 3965241.036999940872 60415.038722283 2024-04-15T00:55:45.605231+00:00 19994330.274999979883 28999188.038000050932 27870000.002999961376 3967826.820000051986 60415.038733942 2024-04-15T00:55:46.612606+00:00 19994330.276000019163 28999218.018000010401 27869999.976000010967 3962938.194000006188 60415.038745596 2024-04-15T00:55:47.619485+00:00 19994330.276999950409 28999465.980999950320 27869999.995999988168 3962344.015999913216 60415.038757072 2024-04-15T00:55:48.610988+00:00 19994330.276000019163 28999527.024000048637 27870000.009999990463 3963974.928000092972 60415.038768725 2024-04-15T00:55:49.617868+00:00 19994330.273999989033 28999486.001999970526 27869999.960000038147 3968569.983999968041 60415.038780201 2024-04-15T00:55:50.609371+00:00 19994330.278000000864 28999769.003000020981 27870000.047999981791 3967650.988000034820 60415.038791860 2024-04-15T00:55:51.616746+00:00 19994330.274000048637 28999625.942999958992 27870000.000000000000 3967116.988999962807 60415.038803331 2024-04-15T00:55:52.607753+00:00 19994330.278999980539 28999709.057000041008 27869999.985999941826 3966140.059000014793 60415.038814990 2024-04-15T00:55:53.615129+00:00 19994330.279000040144 28999695.993000030518 27869999.958000060171 3965231.883999944199 60415.038826460 2024-04-15T00:55:54.606136+00:00 19994330.273999929428 28999521.997999910265 27870000.039000030607 3966132.981999992859 60415.038838119 2024-04-15T00:55:55.613511+00:00 19994330.276000019163 28999597.953999999911 27869999.973999980837 3968104.096000074875 60415.038849589 2024-04-15T00:55:56.604518+00:00 19994330.276000019163 28999383.050999999046 27870000.036999940872 3967037.947999954224 60415.038861249 2024-04-15T00:55:57.611893+00:00 19994330.276000019163 28999414.966000080109 27870000.000000000000 3964345.990000010002 60415.038872908 2024-04-15T00:55:58.619269+00:00 19994330.275999899954 28999366.024999979883 27869999.981999989599 3964264.059000014793 60415.038884384 2024-04-15T00:55:59.610771+00:00 19994330.276000019163 28999554.988999959081 27870000.027000069618 3962030.023999928962 60415.038896038 2024-04-15T00:56:00.617651+00:00 19994330.274999979883 28999491.018000010401 27870000.009999990463 3967686.923000096809 60415.038907513 2024-04-15T00:56:01.609154+00:00 19994330.278000000864 28999456.996000051498 27869999.971999999136 3968400.017999887001 60415.038919167 2024-04-15T00:56:02.616034+00:00 19994330.272999998182 28999158.009999990463 27870000.008999940008 3962984.931000113022 60415.038930643 2024-04-15T00:56:03.607536+00:00 19994330.272000070661 28998920.967000011355 27870000.008000019938 3967414.128999948967 60415.038942302 2024-04-15T00:56:04.614912+00:00 19994330.276000019163 28999145.009999990463 27870000.011000040919 3966596.958999990951 60415.038953772 2024-04-15T00:56:05.605919+00:00 19994330.272999998182 28998841.039999961853 27869999.988999959081 3966461.131999969017 60415.038965432 2024-04-15T00:56:06.613294+00:00 19994330.270999908447 28998836.975000020117 27869999.981000069529 3965438.863000034820 60415.038976902 2024-04-15T00:56:07.604301+00:00 19994330.272999998182 28998638.986999988556 27870000.001999970526 3963998.078999996185 60415.038988561 2024-04-15T00:56:08.611677+00:00 19994330.274000048637 28998911.998000029474 27869999.978999968618 3964107.991000055801 60415.039000221 2024-04-15T00:56:09.619052+00:00 19994330.272999998182 28999061.003000020981 27870000.036000009626 3964679.893000007141 60415.039011691 2024-04-15T00:56:10.610059+00:00 19994330.274999979883 28998817.962999939919 27869999.934000018984 3961705.059999942780 60415.039023350 2024-04-15T00:56:11.617433+00:00 19994330.271000031382 28998741.029000040144 27870000.050000000745 3968387.914000033867 60415.039034820 2024-04-15T00:56:12.608441+00:00 19994330.276000019163 28999237.998999949545 27870000.015999998897 3967832.078999996185 60415.039046479 2024-04-15T00:56:13.615816+00:00 19994330.274999979883 28999522.995000001043 27870000.067999999970 3969200.067999958992 60415.039057950 2024-04-15T00:56:14.606824+00:00 19994330.274999979883 28999454.004999998957 27869999.901999998838 3966938.947999954224 60415.039069609 2024-04-15T00:56:15.614199+00:00 19994330.276000019163 28999181.982999999076 27870000.007999990135 3965106.938000082970 60415.039081079 2024-04-15T00:56:16.605206+00:00 19994330.273999929428 28999015.006000000983 27870000.012000020593 3969378.097999929916 60415.039092738 2024-04-15T00:56:17.612581+00:00 19994330.271000031382 28998771.006000008434 27870000.010999981314 3966066.894000052940 60415.039104392 2024-04-15T00:56:18.619460+00:00 19994330.271000031382 28998429.011999990791 27869999.969000011683 3970852.123000026215 60415.039115868 2024-04-15T00:56:19.610964+00:00 19994330.272999998182 28998084.009999990463 27870000.099999990314 3972772.973999977112 60415.039127521 2024-04-15T00:56:20.617843+00:00 19994330.265999998897 28997471.006000008434 27869999.928000029176 3965254.935999989975 60415.039138997 2024-04-15T00:56:21.609346+00:00 19994330.263999998569 28996761.959000021219 27869999.946999970824 3962768.092000008095 60415.039150657 2024-04-15T00:56:22.616721+00:00 19994330.263000000268 28996570.029999971390 27870000.035000029951 3964958.993000030983 60415.039162126 2024-04-15T00:56:23.607729+00:00 19994330.266999989748 28997670.977000001818 27870000.005999978632 3968516.934000014793 60415.039173786 2024-04-15T00:56:24.615104+00:00 19994330.267000000924 28998070.028000000864 27870000.032000008970 3964940.041999936104 60415.039185256 2024-04-15T00:56:25.606111+00:00 19994330.272999998182 28998445.005999978632 27870000.001999970526 3967677.042999982834 60415.039196915 2024-04-15T00:56:26.613486+00:00 19994330.279000010341 28999037.976000010967 27869999.941000040621 3965755.879000068177 60415.039208385 2024-04-15T00:56:27.604493+00:00 19994330.271999981254 28999328.018000010401 27870000.067999958992 3967371.911000012886 60415.039220045 2024-04-15T00:56:28.611869+00:00 19994330.273999989033 28999204.002000030130 27870000.013999998569 3961649.188999890815 60415.039231698 2024-04-15T00:56:29.618748+00:00 19994330.272000011057 28998779.988999959081 27869999.927000049502 3969688.999000072014 60415.039243174 2024-04-15T00:56:30.610250+00:00 19994330.270000010729 28998093.000000000000 27870000.018999930471 3964181.970000029076 60415.039254828 2024-04-15T00:56:31.617130+00:00 19994330.269999980927 28998026.032000061125 27870000.032999988645 3969441.954999924172 60415.039266304 2024-04-15T00:56:32.608634+00:00 19994330.276000019163 28999235.978999968618 27869999.965000029653 3963851.027999997139 60415.039277963 2024-04-15T00:56:33.616008+00:00 19994330.271999958903 28999283.963999990374 27870000.016000028700 3969420.045000075828 60415.039289433 2024-04-15T00:56:34.607016+00:00 19994330.271000031382 28998783.041000008583 27869999.965999960899 3967371.914999961853 60415.039301093 2024-04-15T00:56:35.614393+00:00 19994330.273999989033 28998771.958999991417 27869999.978000041097 3966289.082000017166 60415.039312562 2024-04-15T00:56:36.605398+00:00 19994330.270000040531 28998343.046999931335 27870000.046999931335 3968467.942000031006 60415.039324222 2024-04-15T00:56:37.612773+00:00 19994330.273999989033 28998152.970000028610 27869999.985000010580 3969843.010999917984 60415.039335692 2024-04-15T00:56:38.603781+00:00 19994330.272999998182 28999398.004000071436 27869999.996999979019 3966156.966000080109 60415.039347352 2024-04-15T00:56:39.611156+00:00 19994330.276999950409 28999534.004999998957 27869999.950000051409 3968142.000000000000 60415.039359005 2024-04-15T00:56:40.618035+00:00 19994330.275000039488 28999481.971999999136 27870000.057000041008 3965438.010999917984 60415.039370481 2024-04-15T00:56:41.609538+00:00 19994330.276000019163 28999361.042999979109 27870000.026999950409 3967228.978000044823 60415.039382140 2024-04-15T00:56:42.616913+00:00 19994330.275999959558 28999388.975999951363 27869999.993999961764 3964930.095000029076 60415.039393610 2024-04-15T00:56:43.607920+00:00 19994330.275000039488 28999278.001000050455 27869999.964000109583 3962790.976999998093 60415.039405270 2024-04-15T00:56:44.615296+00:00 19994330.275999959558 28999162.967000011355 27870000.000999931246 3968170.027999997139 60415.039416740 2024-04-15T00:56:45.606303+00:00 19994330.273999989033 28999454.044000029564 27869999.993000030518 3969894.934000014793 60415.039428399 2024-04-15T00:56:46.613678+00:00 19994330.274999979883 28999557.985999941826 27870000.003000020981 3966552.928999900818 60415.039439869 2024-04-15T00:56:47.604685+00:00 19994330.275000099093 28999373.993999961764 27870000.008999940008 3970985.093000053894 60415.039451528 2024-04-15T00:56:48.612060+00:00 19994330.278000000864 28999222.028000000864 27870000.036000009626 3971175.912999988068 60415.039463182 2024-04-15T00:56:49.618940+00:00 19994330.275999899954 28999327.968000050634 27869999.953999999911 3967931.077999948990 60415.039474658 2024-04-15T00:56:50.610443+00:00 19994330.275000099093 28999601.021999999881 27870000.021999999881 3966715.021000028122 60415.039486317 2024-04-15T00:56:51.617818+00:00 19994330.274999979883 28999605.969999991357 27869999.964999999851 3965745.912000060081 60415.039497787 2024-04-15T00:56:52.608825+00:00 19994330.276000019163 28999407.013000011444 27870000.001999989152 3969640.054000020027 60415.039509447 2024-04-15T00:56:53.616200+00:00 19994330.274999979883 28999321.011000011116 27870000.045000001788 3969852.996999979019 60415.039520917 2024-04-15T00:56:54.607207+00:00 19994330.276999950409 28999143.019999980927 27870000.022000011057 3965499.024999976158 60415.039532576 2024-04-15T00:56:55.614583+00:00 19994330.276000019163 28999290.981999989599 27869999.930999990553 3968109.026999949943 60415.039544046 2024-04-15T00:56:56.605590+00:00 19994330.272999998182 28999522.986000001431 27870000.028000000864 3964655.975000023842 60415.039555706 2024-04-15T00:56:57.612965+00:00 19994330.276000019163 28999579.022999998182 27869999.932000011206 3961633.996000051033 60415.039567175 2024-04-15T00:56:58.603972+00:00 19994330.278000000864 28999477.988999988884 27870000.038999971002 3962667.002999901772 60415.039578835 2024-04-15T00:56:59.611348+00:00 19994330.276000019163 28999557.015000049025 27870000.050000008196 3964417.963000059128 60415.039590495 2024-04-15T00:57:00.618723+00:00 19994330.278000000864 28999475.972999989986 27869999.971000019461 3967364.034000039101 60415.039601964 2024-04-15T00:57:01.609730+00:00 19994330.274999979883 28999411.051999989897 27870000.007999960333 3964060.049999951851 60415.039613624 2024-04-15T00:57:02.617105+00:00 19994330.271000031382 28999372.948000010103 27869999.988000039011 3971817.993999958038 60415.039625094 2024-04-15T00:57:03.608112+00:00 19994330.276999950409 28999226.032999988645 27870000.087999999523 3972844.007000089157 60415.039636753 2024-04-15T00:57:04.615488+00:00 19994330.272999998182 28999097.997999969870 27869999.964999970049 3970875.941999911796 60415.039648223 2024-04-15T00:57:05.606494+00:00 19994330.274999979883 28999013.020000040531 27870000.004000011832 3968254.881000041962 60415.039659883 2024-04-15T00:57:06.613870+00:00 19994330.278000000864 28999030.960999969393 27869999.967000011355 3970495.062999964226 60415.039671353 2024-04-15T00:57:07.604877+00:00 19994330.263000011444 28997496.002000030130 27869999.989000018686 3966358.093000053894 60415.039683012 2024-04-15T00:57:08.612252+00:00 19994330.267000079155 28997391.019999980927 27870000.054000020027 3966224.027999997139 60415.039694482 2024-04-15T00:57:09.603259+00:00 19994330.264999989420 28997862.980999950320 27869999.949999928474 3970597.978999971878 60415.039706142 2024-04-15T00:57:10.610634+00:00 19994330.275999899954 28998811.005000110716 27870000.047000050545 3968420.825000048149 60415.039717795 2024-04-15T00:57:11.617514+00:00 19994330.272000070661 28998919.030999898911 27869999.963999990374 3967787.143999999855 60415.039729271 2024-04-15T00:57:12.609017+00:00 19994330.276999950409 28998913.958000060171 27869999.995000001043 3972043.077000000980 60415.039740925 2024-04-15T00:57:13.615896+00:00 19994330.272000070661 28999364.981999989599 27869999.981999989599 3964155.915999998804 60415.039752400 2024-04-15T00:57:14.607400+00:00 19994330.278000000864 28999395.013999938965 27869999.942000031471 3966653.004999998957 60415.039764060 2024-04-15T00:57:15.614774+00:00 19994330.272999998182 28999207.004000071436 27870000.062999960035 3967370.961000002921 60415.039775530 2024-04-15T00:57:16.605782+00:00 19994330.274999991059 28998935.000999931246 27870000.019999980927 3964842.028999999166 60415.039787189 2024-04-15T00:57:17.613157+00:00 19994330.274000000209 28999154.988000039011 27870000.001999970526 3970119.942999999970 60415.039798659 2024-04-15T00:57:18.604164+00:00 19994330.271999999881 28999099.009000059217 27869999.993000030518 3962769.982000000775 60415.039810318 2024-04-15T00:57:19.611539+00:00 19994330.275000009686 28999122.963999990374 27869999.971000079066 3964881.932999997865 60415.039821978 2024-04-15T00:57:20.618914+00:00 19994330.280000001192 28999433.059999939054 27869999.994999889284 3962687.097000002861 60415.039833448 2024-04-15T00:57:21.609922+00:00 19994330.270000010729 28999256.973999980837 27870000.011000040919 3966617.985999993980 60415.039845108 2024-04-15T00:57:22.617297+00:00 19994330.276999980211 28999445.024000048637 27870000.019000049680 3968248.080999999773 60415.039856578 2024-04-15T00:57:23.608304+00:00 19994330.279000010341 28999604.004999998957 27869999.987999919802 3967055.950000002980 60415.039868237 2024-04-15T00:57:24.615679+00:00 19994330.273999989033 28999380.983000040054 27870000.012000080198 3967234.056999995839 60415.039879707 2024-04-15T00:57:25.606686+00:00 19994330.272999998182 28999123.000000000000 27870000.013000011444 3963483.949000000954 60415.039891366 2024-04-15T00:57:26.614062+00:00 19994330.273999989033 28999141.021999958903 27869999.975999951363 3965782.973999998998 60415.039902837 2024-04-15T00:57:27.605069+00:00 19994330.275000039488 28999246.973000001162 27869999.973999980837 3964818.009999997914 60415.039914496 2024-04-15T00:57:28.612444+00:00 19994330.272999998182 28998306.004999998957 27870000.015000000596 3968701.031000003219 60415.039925966 2024-04-15T00:57:29.603451+00:00 19994330.270999971777 28998916.024000000209 27870000.013000000268 3966100.001000002027 60415.039937625 2024-04-15T00:57:30.610827+00:00 19994330.272999998182 28998663.018000010401 27870000.062999989837 3965054.937000005972 60415.039949279 2024-04-15T00:57:31.617706+00:00 19994330.272999998182 28999141.956000000238 27869999.952000010759 3965147.990999997128 60415.039960755 2024-04-15T00:57:32.609209+00:00 19994330.277000010014 28999101.018000010401 27869999.982000008225 3965715.069999992847 60415.039972409 2024-04-15T00:57:33.616088+00:00 19994330.272000011057 28998788.991999980062 27870000.021999981254 3968961.000000000000 60415.039983884 2024-04-15T00:57:34.607591+00:00 19994330.272999998182 28998390.992000009865 27869999.995999988168 3964183.026000007987 60415.039995544 2024-04-15T00:57:35.614967+00:00 19994330.271999958903 28998966.993999991566 27869999.974000010639 3967204.067000002135 60415.040007014 2024-04-15T00:57:36.605974+00:00 19994330.268999990076 28998694.014999989420 27870000.025000009686 3967260.907999991905 60415.040018673 2024-04-15T00:57:37.613349+00:00 19994330.276000019163 28999141.995000001043 27870000.021999981254 3967308.984999998938 60415.040030143 2024-04-15T00:57:38.604356+00:00 19994330.271000031382 28998395.013999998569 27869999.980000019073 3965983.982999994885 60415.040041802 2024-04-15T00:57:39.611731+00:00 19994330.262999951839 28996473.986000001431 27870000.037000000477 3968481.108000009786 60415.040053273 2024-04-15T00:57:40.602739+00:00 19994330.267000019550 28997223.971000019461 27869999.909999970347 3964951.040999994148 60415.040064932 2024-04-15T00:57:41.610114+00:00 19994330.248000029474 28993835.015999969095 27870000.002000030130 3963778.925999999046 60415.040076591 2024-04-15T00:57:42.617489+00:00 19994330.235999941826 28990235.964000049978 27869999.976000010967 3970164.962999999989 60415.040088061 2024-04-15T00:57:43.608496+00:00 19994330.256000038236 28994819.050999999046 27870000.050999999046 3966476.038000002969 60415.040099720 2024-04-15T00:57:44.615871+00:00 19994330.263999938965 28997303.020999971777 27869999.999000009149 3964598.074000000954 60415.040111196 2024-04-15T00:57:45.607375+00:00 19994330.266000028700 28996994.940999981016 27869999.995999988168 3969976.956999986898 60415.040122850 2024-04-15T00:57:46.614254+00:00 19994330.261999960989 28996879.032999988645 27870000.056999981403 3969378.844000012148 60415.040134326 2024-04-15T00:57:47.605757+00:00 19994330.268000010401 28997240.004000071436 27869999.942000031471 3971072.131999998819 60415.040145985 2024-04-15T00:57:48.613132+00:00 19994330.263000011444 28996644.959999918938 27870000.010999921709 3969110.925000011921 60415.040157455 2024-04-15T00:57:49.604139+00:00 19994330.264000058174 28996977.013000011444 27869999.979000091553 3967104.000999987125 60415.040169115 2024-04-15T00:57:50.611514+00:00 19994330.271000031382 28998438.036000009626 27870000.085999969393 3968239.981999992859 60415.040180585 2024-04-15T00:57:51.602522+00:00 19994330.265999909490 28997381.967000011355 27869999.953999999911 3966223.188000022899 60415.040192244 2024-04-15T00:57:52.609897+00:00 19994330.268000010401 28997262.067999958992 27870000.108999971300 3971469.834999979008 60415.040203898 2024-04-15T00:57:53.616776+00:00 19994330.262000080198 28996473.993000030518 27869999.927999969572 3970707.082000017166 60415.040215374 2024-04-15T00:57:54.608279+00:00 19994330.270999908447 28998217.945999979973 27869999.932000041008 3969788.940999985207 60415.040227033 2024-04-15T00:57:55.615654+00:00 19994330.266000028700 28997648.009000059217 27869999.985000010580 3969060.960000007879 60415.040238503 2024-04-15T00:57:56.606662+00:00 19994330.272999998182 28998414.014999989420 27870000.042999979109 3961639.037000000011 60415.040250163 2024-04-15T00:57:57.614037+00:00 19994330.269000049680 28998024.016000028700 27870000.001000050455 3967287.949000000954 60415.040261632 2024-04-15T00:57:58.605044+00:00 19994330.270999908447 28998473.980000019073 27870000.016999959946 3967687.979999988806 60415.040273292 2024-04-15T00:57:59.612419+00:00 19994330.271000031382 28998462.982999920845 27869999.965999960899 3965897.989000021946 60415.040284762 2024-04-15T00:58:00.603427+00:00 19994330.266999959946 28997875.981000069529 27869999.987000111490 3968075.003999977838 60415.040296421 2024-04-15T00:58:01.610802+00:00 19994330.271000031382 28998272.062999960035 27870000.061999920756 3970016.117000014056 60415.040308081 2024-04-15T00:58:02.618177+00:00 19994330.262000080198 28995960.993999961764 27869999.963000059128 3966509.933999984991 60415.040319556 2024-04-15T00:58:03.609680+00:00 19994330.266999959946 28997368.996000051498 27869999.968999978155 3967523.071999996901 60415.040331210 2024-04-15T00:58:04.616559+00:00 19994330.263999938965 28996643.986000001431 27870000.082999940962 3968048.929000020027 60415.040342686 2024-04-15T00:58:05.608063+00:00 19994330.267000079155 28997822.008000001311 27869999.974000100046 3970831.997999995947 60415.040354339 2024-04-15T00:58:06.614942+00:00 19994330.269999980927 28998369.017000000924 27869999.991999998689 3965400.019999980927 60415.040365815 2024-04-15T00:58:07.606445+00:00 19994330.269999999553 28998315.941999990493 27869999.962000001222 3967931.873000026215 60415.040377469 2024-04-15T00:58:08.613324+00:00 19994330.274999998510 28999123.010000020266 27869999.991000000387 3967256.101999998093 60415.040388945 2024-04-15T00:58:09.604827+00:00 19994330.274000000209 28998967.031999979168 27870000.068999990821 3968410.986000000965 60415.040400598 2024-04-15T00:58:10.611706+00:00 19994330.269999999553 28998638.003000020981 27869999.932000011206 3961511.072999984026 60415.040412074 2024-04-15T00:58:11.603209+00:00 19994330.275000009686 28999162.950999978930 27870000.003999978304 3969872.983000009786 60415.040423728 2024-04-15T00:58:12.610089+00:00 19994330.271999999881 28998501.033000018448 27870000.042000029236 3968181.085999995004 60415.040435387 2024-04-15T00:58:13.617464+00:00 19994330.274999991059 28999067.999000009149 27869999.981999989599 3974503.956999986898 60415.040446863 2024-04-15T00:58:14.608967+00:00 19994330.275000009686 28998999.971999999136 27869999.982999980450 3963893.932000011206 60415.040458517 2024-04-15T00:58:15.615847+00:00 19994330.270000010729 28998022.014999989420 27870000.038000021130 3968590.958999990951 60415.040469992 2024-04-15T00:58:16.607350+00:00 19994330.262999981642 28997099.027000010014 27870000.014999989420 3965465.057999997865 60415.040481646 2024-04-15T00:58:17.614229+00:00 19994330.254999998957 28994776.967999991030 27869999.971999999136 3970674.958999990951 60415.040493122 2024-04-15T00:58:18.605732+00:00 19994330.247000008821 28992962.013000011444 27870000.036000009626 3965234.124000012875 60415.040504782 2024-04-15T00:58:19.613107+00:00 19994330.241000000387 28991735.998999949545 27870000.023999989033 3970646.845000029076 60415.040516251 2024-04-15T00:58:20.604114+00:00 19994330.224000010639 28988447.008999999613 27869999.924000021070 3968300.113999962807 60415.040527911 2024-04-15T00:58:21.611489+00:00 19994330.200999978930 28981720.977000001818 27869999.991999980062 3965687.938000022899 60415.040539381 2024-04-15T00:58:22.602497+00:00 19994330.256000038236 28995819.006999969482 27869999.995000001043 3961235.004000008106 60415.040551040 2024-04-15T00:58:23.609872+00:00 19994330.262999951839 28996824.054000020027 27870000.051999989897 3967885.037999988068 60415.040562694 2024-04-15T00:58:24.616751+00:00 19994330.260000050068 28995310.950000051409 27869999.949999991804 3964653.990999997128 60415.040574170 2024-04-15T00:58:25.608254+00:00 19994330.260999981314 28996857.011000040919 27870000.027000069618 3968855.910000026226 60415.040585829 2024-04-15T00:58:26.615630+00:00 19994330.265999969095 28997349.959999918938 27869999.968999978155 3961208.015999972820 60415.040597299 2024-04-15T00:58:27.606637+00:00 19994330.276000019163 28998553.021000031382 27870000.059999939054 3969060.056999980938 60415.040608958 2024-04-15T00:58:28.614011+00:00 19994330.268000010401 28997912.985999941826 27869999.950000051409 3966442.046000003815 60415.040620429 2024-04-15T00:58:29.605019+00:00 19994330.268999990076 28998029.066000100225 27870000.008999940008 3963874.995000004768 60415.040632088 2024-04-15T00:58:30.612394+00:00 19994330.268999990076 28997972.944999929518 27869999.968999978155 3964038.900000036228 60415.040643558 2024-04-15T00:58:31.603402+00:00 19994330.272000011057 28998775.039000030607 27870000.034000039101 3967379.044999957085 60415.040655217 2024-04-15T00:58:32.610777+00:00 19994330.273999989033 28999040.978999968618 27870000.034999970347 3969609.094000041019 60415.040666687 2024-04-15T00:58:33.601784+00:00 19994330.266999959946 28997687.021999958903 27869999.981000069529 3964957.866999983788 60415.040678347 2024-04-15T00:58:34.609159+00:00 19994330.270000100136 28998222.971000079066 27870000.021999958903 3965352.117999970913 60415.040690006 2024-04-15T00:58:35.616534+00:00 19994330.275999899954 28998475.028000000864 27869999.952000018209 3966155.953000009060 60415.040701476 2024-04-15T00:58:36.607541+00:00 19994330.264999989420 28997552.945999979973 27869999.985000010580 3967832.073000013828 60415.040713136 2024-04-15T00:58:37.614917+00:00 19994330.263000011444 28996410.049999948591 27870000.023999929428 3963410.906000018120 60415.040724605 2024-04-15T00:58:38.605924+00:00 19994330.263000011444 28996753.966000080109 27869999.987000111490 3966894.988999962807 60415.040736265 2024-04-15T00:58:39.613299+00:00 19994330.261000040919 28996761.013999938965 27870000.022999998182 3963692.077000021935 60415.040747735 2024-04-15T00:58:40.604306+00:00 19994330.269000049680 28997409.009000059217 27870000.022999998182 3965543.911000012886 60415.040759394 2024-04-15T00:58:41.611681+00:00 19994330.271999958903 28999223.971000000834 27869999.986999988556 3960217.106000006199 60415.040770870 2024-04-15T00:58:42.603185+00:00 19994330.281000021845 28999519.010000009090 27869999.979999899864 3964520.972000002861 60415.040782524 2024-04-15T00:58:43.610064+00:00 19994330.272999998182 28999513.993000000715 27869999.992000099272 3964625.951999961864 60415.040794184 2024-04-15T00:58:44.617439+00:00 19994330.274999979883 28999379.000000000000 27869999.996999979019 3967246.976000010967 60415.040805653 2024-04-15T00:58:45.608446+00:00 19994330.276999950409 28999605.993999991566 27870000.008000001311 3962138.971000016201 60415.040817313 2024-04-15T00:58:46.615821+00:00 19994330.275000099093 28999524.031000021845 27870000.013999991119 3961397.042999982834 60415.040828789 2024-04-15T00:58:47.607324+00:00 19994330.278000000864 28999523.986999988556 27870000.021999999881 3965274.917999982834 60415.040840442 2024-04-15T00:58:48.614204+00:00 19994330.275999899954 28999316.022999998182 27869999.999000009149 3963535.100000023842 60415.040851918 2024-04-15T00:58:49.605706+00:00 19994330.272999998182 28999332.002000000328 27870000.008999999613 3967387.944000006188 60415.040863572 2024-04-15T00:58:50.612586+00:00 19994330.274000048637 28999171.003000020981 27869999.961999978870 3963430.014999986161 60415.040875047 2024-04-15T00:58:51.604088+00:00 19994330.274999979883 28999332.020999971777 27870000.045000020415 3968098.033999979030 60415.040886707 2024-04-15T00:58:52.611465+00:00 19994330.276000019163 28999547.947000030428 27869999.962999999523 3963964.925999999046 60415.040898177 2024-04-15T00:58:53.602472+00:00 19994330.276999950409 28999281.010999981314 27869999.947999980301 3963622.075000048149 60415.040909836 2024-04-15T00:58:54.609847+00:00 19994330.278000000864 28999227.013999998569 27870000.077000018209 3960150.101999998093 60415.040921490 2024-04-15T00:58:55.616726+00:00 19994330.271000031382 28999511.996999979019 27869999.990000009537 3968492.816999971867 60415.040932965 2024-04-15T00:58:56.608229+00:00 19994330.279000040144 28999527.990000009537 27870000.020999971777 3962184.027999997139 60415.040944619 2024-04-15T00:58:57.615109+00:00 19994330.271000031382 28999128.012000020593 27869999.967000011355 3969282.027999997139 60415.040956095 2024-04-15T00:58:58.606612+00:00 19994330.274999979883 28998899.007000029087 27870000.022000011057 3961852.128000020981 60415.040967755 2024-04-15T00:58:59.613987+00:00 19994330.272999998182 28998906.964999910444 27869999.954999979585 3966825.931999980938 60415.040979224 2024-04-15T00:59:00.604994+00:00 19994330.271999958903 28998323.012000080198 27869999.976000010967 3961662.944999992847 60415.040990884 2024-04-15T00:59:01.612369+00:00 19994330.271999999881 28999001.967999938875 27870000.002999961376 3964012.001000047196 60415.041002354 2024-04-15T00:59:02.603377+00:00 19994330.274999998510 28998718.047999981791 27870000.045000020415 3964063.023999989033 60415.041014013 2024-04-15T00:59:03.610752+00:00 19994330.273999989033 28999627.995000001043 27869999.981000009924 3967881.024999976158 60415.041025483 2024-04-15T00:59:04.601759+00:00 19994330.278000008315 28999669.994000080973 27870000.019000049680 3966955.054000020027 60415.041037143 2024-04-15T00:59:05.609134+00:00 19994330.274999991059 28999437.033999919891 27870000.009999990463 3959543.027000010014 60415.041048802 2024-04-15T00:59:06.616509+00:00 19994330.276000011712 28999715.983000040054 27869999.990000009537 3966536.818999946117 60415.041060272 2024-04-15T00:59:07.607516+00:00 19994330.276999998838 28999724.991000059992 27869999.977000001818 3964332.074000000954 60415.041071932 2024-04-15T00:59:08.614892+00:00 19994330.275999989361 28999535.980999950320 27870000.003999948502 3962664.950000048149 60415.041083402 2024-04-15T00:59:09.605899+00:00 19994330.278000000864 28999662.016999959946 27870000.006999969482 3963855.995000004768 60415.041095061 2024-04-15T00:59:10.613273+00:00 19994330.276000019163 28999504.998000029474 27869999.962000008672 3970142.065999985207 60415.041106537 2024-04-15T00:59:11.604777+00:00 19994330.280999988317 28999484.990000009537 27870000.026000019163 3963590.912999988068 60415.041118191 2024-04-15T00:59:12.611657+00:00 19994330.270000010729 28999336.028000000864 27869999.998999949545 3968471.053000032902 60415.041129666 2024-04-15T00:59:13.603159+00:00 19994330.275999989361 28999159.981000069529 27870000.019000049680 3959505.032999991905 60415.041141320 2024-04-15T00:59:14.610039+00:00 19994330.269000019878 28997891.011999960989 27870000.008999940008 3967222.932999968994 60415.041152796 2024-04-15T00:59:15.601542+00:00 19994330.271999958903 28998568.021999958903 27870000.012000080198 3963313.111999989022 60415.041164455 2024-04-15T00:59:16.608917+00:00 19994330.277000010014 28999349.958999991417 27869999.988999959081 3966982.986000000965 60415.041176109 2024-04-15T00:59:17.615796+00:00 19994330.273999989033 28999358.022999998182 27869999.985000010580 3965614.026000022888 60415.041187584 2024-04-15T00:59:18.607300+00:00 19994330.275000039488 28999423.966000009328 27870000.016000028700 3963762.930999993812 60415.041199238 2024-04-15T00:59:19.614179+00:00 19994330.274999979883 28999559.006999999285 27869999.982999920845 3965194.995999991894 60415.041210714 2024-04-15T00:59:20.605682+00:00 19994330.277000010014 28999678.015000000596 27870000.026000019163 3963507.993000030983 60415.041222373 2024-04-15T00:59:21.613057+00:00 19994330.276000019163 28999763.971999999136 27869999.968000050634 3968289.053999959957 60415.041233843 2024-04-15T00:59:22.604065+00:00 19994330.279999971390 28999666.004999998957 27869999.949999928474 3965535.907000004780 60415.041245503 2024-04-15T00:59:23.611440+00:00 19994330.276000019163 28999547.039000000805 27870000.090999998152 3962420.051999986172 60415.041256973 2024-04-15T00:59:24.602447+00:00 19994330.274999979883 28999571.977999988943 27869999.925999999046 3964070.058000028133 60415.041268632 2024-04-15T00:59:25.609822+00:00 19994330.274999979883 28999581.013999998569 27870000.032999988645 3965799.951000034809 60415.041280286 2024-04-15T00:59:26.616701+00:00 19994330.277000010014 28999465.960999999195 27869999.964999999851 3968589.976999998093 60415.041291762 2024-04-15T00:59:27.608204+00:00 19994330.278000060469 28999605.029000040144 27870000.017999991775 3967944.985999941826 60415.041303415 2024-04-15T00:59:28.615084+00:00 19994330.275999899954 28999489.019999980927 27869999.976000010967 3961710.032000064850 60415.041314891 2024-04-15T00:59:29.606587+00:00 19994330.272999998182 28999046.986000001431 27870000.025999989361 3968240.939000010025 60415.041326545 2024-04-15T00:59:30.613466+00:00 19994330.269000049680 28998234.960999969393 27870000.055999990553 3965851.077999948990 60415.041338020 2024-04-15T00:59:31.604969+00:00 19994330.271999958903 28998495.020000040531 27869999.886000011116 3964364.103000044823 60415.041349680 2024-04-15T00:59:32.612345+00:00 19994330.272999998182 28998987.005999978632 27870000.062999989837 3966451.839999914169 60415.041361150 2024-04-15T00:59:33.603351+00:00 19994330.277000069618 28999220.003000020981 27870000.045000020415 3967942.086000084877 60415.041372810 2024-04-15T00:59:34.610726+00:00 19994330.276000019163 28999104.034999970347 27869999.987999979407 3967939.941999911796 60415.041384279 2024-04-15T00:59:35.601734+00:00 19994330.272999998182 28999223.966000020504 27870000.000000000000 3968352.988000034820 60415.041395939 2024-04-15T00:59:36.609109+00:00 19994330.272999998182 28998950.998999949545 27869999.965000029653 3969229.095000029076 60415.041407598 2024-04-15T00:59:37.616486+00:00 19994330.275999899954 28999426.014000058174 27870000.041000008583 3966533.970999956131 60415.041419068 2024-04-15T00:59:38.607492+00:00 19994330.276000019163 28999062.977999929339 27870000.017999950796 3968227.929000020027 60415.041430728 2024-04-15T00:59:39.614866+00:00 19994330.271000031382 28998732.005000110716 27869999.965000029653 3968876.080999969970 60415.041442198 2024-04-15T00:59:40.605874+00:00 19994330.271000031382 28998703.995999928564 27869999.976000010967 3968233.833000063896 60415.041453857 2024-04-15T00:59:41.613249+00:00 19994330.274999979883 28999286.032000061125 27870000.019999980927 3967387.070999979973 60415.041465333 2024-04-15T00:59:42.604752+00:00 19994330.274000048637 28999100.994999889284 27870000.007999960333 3966639.080000042915 60415.041476986 2024-04-15T00:59:43.611632+00:00 19994330.276999950409 28999368.976000070572 27869999.999000068754 3971405.972999929916 60415.041488462 2024-04-15T00:59:44.603134+00:00 19994330.274999979883 28999627.001000050455 27869999.990999940783 3965621.930000067223 60415.041500116 2024-04-15T00:59:45.610014+00:00 19994330.277000069618 28999527.011999960989 27869999.974000100046 3965147.026999949943 60415.041511592 2024-04-15T00:59:46.601517+00:00 19994330.276999950409 28999696.983999971300 27869999.995999928564 3967433.034000039101 60415.041523251 2024-04-15T00:59:47.608893+00:00 19994330.274000048637 28999588.003000020981 27870000.029000040144 3960908.861999989022 60415.041534905 2024-04-15T00:59:48.615772+00:00 19994330.276999950409 28999473.014999989420 27870000.048999909312 3967325.110999941826 60415.041546381 2024-04-15T00:59:49.607275+00:00 19994330.276000019163 28999537.953999999911 27869999.919000029564 3960132.001000047196 60415.041558034 2024-04-15T00:59:50.614154+00:00 19994330.276999950409 28999623.004999998957 27870000.029000040144 3965899.972000002861 60415.041569510 2024-04-15T00:59:51.605657+00:00 19994330.279999971390 28999540.032000061125 27870000.008000019938 3960461.008000016212 60415.041581169 2024-04-15T00:59:52.613032+00:00 19994330.274000048637 28999544.974999900907 27870000.021000031382 3962001.047999978065 60415.041592639 2024-04-15T00:59:53.604040+00:00 19994330.276000019163 28999712.035000089556 27870000.007999900728 3966805.026999949943 60415.041604299 2024-04-15T00:59:54.611415+00:00 19994330.274999979883 28999567.963999990374 27869999.971999999136 3964851.057000041008 60415.041615769 2024-04-15T00:59:55.602422+00:00 19994330.278999999166 28999402.017000000924 27870000.001000050455 3967852.952999948990 60415.041627428 2024-04-15T00:59:56.609797+00:00 19994330.276999998838 28999644.000000011176 27870000.031999949366 3965268.861000061035 60415.041638904 2024-04-15T00:59:57.601301+00:00 19994330.274999998510 28999497.021000001580 27869999.977000001818 3965119.169999957085 60415.041650558 2024-04-15T00:59:58.608179+00:00 19994330.276000011712 28999706.010999988765 27869999.971000079066 3962617.932999968994 60415.041662217 2024-04-15T00:59:59.615555+00:00 19994330.272999998182 28999524.988000009209 27869999.986999988556 3964103.061000109185 60415.041673687 2024-04-15T01:00:00.606562+00:00 19994330.281999990344 28999657.988999988884 27870000.034999970347 3966087.003999948967 60415.041685347 2024-04-15T01:00:01.613937+00:00 19994330.272000011057 28999697.971999999136 27869999.976000070572 3963756.876999973785 60415.041696817 2024-04-15T01:00:02.604944+00:00 19994330.280999988317 28999584.034000009298 27870000.057000000030 3962363.041000009049 60415.041708476 2024-04-15T01:00:03.612320+00:00 19994330.273999989033 28999641.964000020176 27869999.923999991268 3962148.950000048149 60415.041719952 2024-04-15T01:00:04.603823+00:00 19994330.281000021845 28999713.038999971002 27870000.065000001341 3963103.074999928009 60415.041731605 2024-04-15T01:00:05.610702+00:00 19994330.269999980927 28999680.980000019073 27870000.008999999613 3968747.060000061989 60415.041743081 2024-04-15T01:00:06.602205+00:00 19994330.280000001192 28999775.002999961376 27869999.925999999046 3965463.998999952804 60415.041754735 2024-04-15T01:00:07.609084+00:00 19994330.280000030994 28999816.007000029087 27870000.076000008732 3966712.860000013839 60415.041766210 2024-04-15T01:00:08.600587+00:00 19994330.275999959558 28999774.995999988168 27869999.981999989599 3963880.039000033867 60415.041777864 2024-04-15T01:00:09.607467+00:00 19994330.276000019163 28999725.987999979407 27869999.983000010252 3964901.975999950897 60415.041789524 2024-04-15T01:00:10.614842+00:00 19994330.273999989033 28999451.040000021458 27870000.037000000477 3962258.044000030030 60415.041800999 2024-04-15T01:00:11.606345+00:00 19994330.278999980539 28999463.981999989599 27869999.958999991417 3960576.985000013839 60415.041812653 2024-04-15T01:00:12.613224+00:00 19994330.270000040531 28999386.966000020504 27869999.971000019461 3961658.172999978065 60415.041824129 2024-04-15T01:00:13.604728+00:00 19994330.278999980539 28999490.041999939829 27870000.042999979109 3964554.827000021935 60415.041835788 2024-04-15T01:00:14.612103+00:00 19994330.281000021845 28999693.964000109583 27869999.936999980360 3962015.947000027169 60415.041847258 2024-04-15T01:00:15.603110+00:00 19994330.274999979883 28999717.990999940783 27870000.076000031084 3963222.008000016212 60415.041858918 2024-04-15T01:00:16.610485+00:00 19994330.274999979883 28999634.026000019163 27869999.960999969393 3962291.012999891769 60415.041870393 2024-04-15T01:00:17.601988+00:00 19994330.278000000864 28999502.034000039101 27870000.061000049114 3964236.134999989998 60415.041882047 2024-04-15T01:00:18.608868+00:00 19994330.277000010014 28999422.964999910444 27869999.933999959379 3958463.932000041008 60415.041893523 2024-04-15T01:00:19.600371+00:00 19994330.272999998182 28999448.003000020981 27870000.046000000089 3964648.950999975204 60415.041905182 2024-04-15T01:00:20.607746+00:00 19994330.277000010014 28999141.996999979019 27869999.986999988556 3964426.068000078201 60415.041916836 2024-04-15T01:00:21.614625+00:00 19994330.270999971777 28998711.012000080198 27869999.953000068665 3963140.908999919891 60415.041928312 2024-04-15T01:00:22.606128+00:00 19994330.271000031382 28998886.947999950498 27869999.992999911308 3965493.994000076782 60415.041939965 2024-04-15T01:00:23.613007+00:00 19994330.271999958903 28998957.868000030518 27869999.919000029564 3965196.023000001907 60415.041951441 2024-04-15T01:00:24.604510+00:00 19994330.279000040144 28999384.157999988645 27870000.136999960989 3963553.074000000954 60415.041963095 2024-04-15T01:00:25.611390+00:00 19994330.274999979883 28999582.972999930382 27869999.961000081152 3963202.972000002861 60415.041974571 2024-04-15T01:00:26.602893+00:00 19994330.277000069618 28999548.025000099093 27869999.983999971300 3967687.075999975204 60415.041986230 2024-04-15T01:00:27.610268+00:00 19994330.276999950409 28999615.018999930471 27870000.019000049680 3964767.934000014793 60415.041997700 2024-04-15T01:00:28.601275+00:00 19994330.274999979883 28999408.996000051498 27870000.001999970526 3961625.041999936104 60415.042009359 2024-04-15T01:00:29.608651+00:00 19994330.276000019163 28999438.774999979883 27870000.032999988645 3962946.955000042915 60415.042021013 2024-04-15T01:00:30.615530+00:00 19994330.272999998182 28999301.217999938875 27869999.967000011355 3965252.901999949943 60415.042032489 2024-04-15T01:00:31.607033+00:00 19994330.279999971390 28999512.004000071436 27870000.028000000864 3966051.062000035774 60415.042044142 2024-04-15T01:00:32.613912+00:00 19994330.272000070661 28999110.000000000000 27870000.000999931246 3965840.113999962807 60415.042055618 2024-04-15T01:00:33.605415+00:00 19994330.273999929428 28999272.995000001043 27869999.990000009537 3962257.883000016212 60415.042067272 2024-04-15T01:00:34.612295+00:00 19994330.276000019163 28999345.028999999166 27869999.998000029474 3969554.080000042915 60415.042078747 2024-04-15T01:00:35.603798+00:00 19994330.269999980927 28998353.971000000834 27869999.963000059128 3966313.949999928009 60415.042090407 2024-04-15T01:00:36.611173+00:00 19994330.277000069618 28999178.008999988437 27870000.044999960810 3964645.934000014793 60415.042101877 2024-04-15T01:00:37.602180+00:00 19994330.276000019163 28999074.984000001103 27869999.971999999136 3963561.981999992859 60415.042113537 2024-04-15T01:00:38.609557+00:00 19994330.269999980927 28998846.996000021696 27869999.981999989599 3966667.106999992859 60415.042125007 2024-04-15T01:00:39.600562+00:00 19994330.270999908447 28998773.995999988168 27870000.032999988645 3964324.976999998093 60415.042136666 2024-04-15T01:00:40.607938+00:00 19994330.277000069618 28999078.039000000805 27869999.995000001043 3965639.940000057220 60415.042148320 2024-04-15T01:00:41.614817+00:00 19994330.272999998182 28998947.971000019461 27870000.017999999225 3968335.087000011932 60415.042159795 2024-04-15T01:00:42.606320+00:00 19994330.272999998182 28998753.993999961764 27869999.975999999791 3965867.050999999046 60415.042171455 2024-04-15T01:00:43.613695+00:00 19994330.271999958903 28998228.022999998182 27870000.050000000745 3963578.978000044823 60415.042182931 2024-04-15T01:00:44.605199+00:00 19994330.268000010401 28998517.940000001341 27869999.944000009447 3963476.942999958992 60415.042194584 2024-04-15T01:00:45.612078+00:00 19994330.272999998182 28998790.077000018209 27870000.016999989748 3966509.947999954224 60415.042206060 2024-04-15T01:00:46.603581+00:00 19994330.274000048637 28999025.000999990851 27870000.003000020981 3965117.026000022888 60415.042217714 2024-04-15T01:00:47.610460+00:00 19994330.273999929428 28998871.968999978155 27869999.980999980122 3970278.055999993812 60415.042229190 2024-04-15T01:00:48.601963+00:00 19994330.271000031382 28998378.046000000089 27870000.055000010878 3966792.968999981880 60415.042240849 2024-04-15T01:00:49.609338+00:00 19994330.274999991059 28998835.961000028998 27869999.947999980301 3966811.915000081062 60415.042252319 2024-04-15T01:00:50.600346+00:00 19994330.267000000924 28997821.020999971777 27870000.063000019640 3969870.025999904145 60415.042263978 2024-04-15T01:00:51.607721+00:00 19994330.260000009090 28996285.993000030518 27869999.970000028610 3965972.147000073921 60415.042275632 2024-04-15T01:00:52.614600+00:00 19994330.267999991775 28997510.004999998957 27870000.004999998957 3970860.953999996185 60415.042287108 2024-04-15T01:00:53.606103+00:00 19994330.269999999553 28997678.985000010580 27869999.964999970049 3971125.903999925125 60415.042298761 2024-04-15T01:00:54.612983+00:00 19994330.272999998182 28998862.998000029474 27869999.976000010967 3969095.080000042915 60415.042310237 2024-04-15T01:00:55.604486+00:00 19994330.272000011057 28999208.026999950409 27870000.028999980539 3968658.029000043869 60415.042321897 2024-04-15T01:00:56.611861+00:00 19994330.273999989033 28999292.971999999136 27869999.973999980837 3964609.935999989975 60415.042333366 2024-04-15T01:00:57.602868+00:00 19994330.275999989361 28999389.001999970526 27870000.036000009626 3965016.944999932777 60415.042345026 2024-04-15T01:00:58.610245+00:00 19994330.279000010341 28999352.001000050455 27870000.000999990851 3961444.100000023842 60415.042356496 2024-04-15T01:00:59.601251+00:00 19994330.275000009686 28999520.993000030518 27870000.010000050068 3966168.881999969017 60415.042368155 2024-04-15T01:01:00.608626+00:00 19994330.272999998182 28999432.995000001043 27869999.970999959856 3965349.012000083923 60415.042379631 2024-04-15T01:01:01.600129+00:00 19994330.272999998182 28999192.024999979883 27870000.042000059038 3970579.026999949943 60415.042391285 2024-04-15T01:01:02.607008+00:00 19994330.279999971390 28999517.986999988556 27869999.970999959856 3963939.134999989998 60415.042402945 2024-04-15T01:01:03.614383+00:00 19994330.276000019163 28999487.985999941826 27869999.960999969393 3967942.851999998093 60415.042414414 2024-04-15T01:01:04.605390+00:00 19994330.274999979883 28999258.971999999136 27870000.009000059217 3972444.106999992859 60415.042426074 2024-04-15T01:01:05.612766+00:00 19994330.277000010014 28999520.050000071526 27870000.016000028700 3965401.019999980927 60415.042437550 2024-04-15T01:01:06.604269+00:00 19994330.276000019163 28999676.982999920845 27869999.984999898821 3967171.027999997139 60415.042449203 2024-04-15T01:01:07.611148+00:00 19994330.274999979883 28999552.010000109673 27870000.035000089556 3964081.910000085831 60415.042460679 2024-04-15T01:01:08.602652+00:00 19994330.276000019163 28999585.970999959856 27869999.998999949545 3972463.013999938965 60415.042472333 2024-04-15T01:01:09.609530+00:00 19994330.277000010014 28999605.021999999881 27870000.004000071436 3965250.930000067223 60415.042483808 2024-04-15T01:01:10.601036+00:00 19994330.276999950409 28999467.004999998957 27870000.024999979883 3967929.049999951851 60415.042495462 2024-04-15T01:01:11.607913+00:00 19994330.278000000864 28999589.027000010014 27869999.940999981016 3968109.060000061989 60415.042506938 2024-04-15T01:01:12.599416+00:00 19994330.272000011057 28999456.967999991030 27870000.016000028700 3968673.898000001907 60415.042518597 2024-04-15T01:01:13.606791+00:00 19994330.275000039488 28999107.025000009686 27870000.039999961853 3965901.049999951851 60415.042530251 2024-04-15T01:01:14.613670+00:00 19994330.272000011057 28998979.942000001669 27869999.975000020117 3966597.952000021935 60415.042541726 2024-04-15T01:01:15.605174+00:00 19994330.278999920934 28999268.040999978781 27869999.982999920845 3965515.005999923218 60415.042553380 2024-04-15T01:01:16.612053+00:00 19994330.274000048637 28999121.013000011444 27870000.029000040144 3970062.029000043869 60415.042564856 2024-04-15T01:01:17.603556+00:00 19994330.272999998182 28999003.975000020117 27869999.963999990374 3965718.875000000000 60415.042576510 2024-04-15T01:01:18.610435+00:00 19994330.272999998182 28999132.940000001341 27870000.004000071436 3967117.087000011932 60415.042587985 2024-04-15T01:01:19.601939+00:00 19994330.276000019163 28999555.074999991804 27869999.982000000775 3966459.151000022888 60415.042599645 2024-04-15T01:01:20.609314+00:00 19994330.275999899954 28999679.022000011057 27870000.037000000477 3964266.806999921799 60415.042611115 2024-04-15T01:01:21.600321+00:00 19994330.276000019163 28999587.972999989986 27870000.026999998838 3968228.066000103951 60415.042622774 2024-04-15T01:01:22.607696+00:00 19994330.279000040144 28998976.037999991328 27869999.993000000715 3965730.018999934196 60415.042634428 2024-04-15T01:01:23.614575+00:00 19994330.263999938965 28997458.968999978155 27869999.988999988884 3966939.026999949943 60415.042645904 2024-04-15T01:01:24.606079+00:00 19994330.272000070661 28998635.958999991417 27869999.988000009209 3964704.938000082970 60415.042657557 2024-04-15T01:01:25.612958+00:00 19994330.269999980927 28998247.052000049502 27870000.045000020415 3967558.059000014793 60415.042669033 2024-04-15T01:01:26.604461+00:00 19994330.268000010401 28997806.983999971300 27869999.947000000626 3965351.972999929916 60415.042680687 2024-04-15T01:01:27.611340+00:00 19994330.273999929428 28998265.006000038236 27870000.032999988645 3963789.976999998093 60415.042692163 2024-04-15T01:01:28.602843+00:00 19994330.264000058174 28997328.968999978155 27869999.943000018597 3960022.996000051033 60415.042703822 2024-04-15T01:01:29.610218+00:00 19994330.256999969482 28995787.013000011444 27870000.037999991328 3973621.054000020027 60415.042715292 2024-04-15T01:01:30.601226+00:00 19994330.259000059217 28995510.013000011444 27869999.987999979407 3963097.002999901772 60415.042726952 2024-04-15T01:01:31.608601+00:00 19994330.259999990463 28995406.996999979019 27869999.977000001818 3959354.970000029076 60415.042738421 2024-04-15T01:01:32.599608+00:00 19994330.269999980927 28998179.991999980062 27870000.053000029176 3965980.024999976158 60415.042750081 2024-04-15T01:01:33.606983+00:00 19994330.271999958903 28998654.026999950409 27869999.969999969006 3968706.955000042915 60415.042761735 2024-04-15T01:01:34.613862+00:00 19994330.268000010401 28998440.989000078291 27870000.040000021458 3966868.896999955177 60415.042773210 2024-04-15T01:01:35.605366+00:00 19994330.274999979883 28998058.980999950320 27869999.973999980837 3963054.265000104904 60415.042784870 2024-04-15T01:01:36.612740+00:00 19994330.268000010401 28998801.994000080973 27869999.987000048161 3970364.829999924172 60415.042796340 2024-04-15T01:01:37.603748+00:00 19994330.271000031382 28998008.024999979883 27870000.020999971777 3967370.970000029076 60415.042807999 2024-04-15T01:01:38.611122+00:00 19994330.272999998182 28998908.995000001043 27870000.000000000000 3963787.072999954224 60415.042819469 2024-04-15T01:01:39.602130+00:00 19994330.274000048637 28998830.977000001818 27869999.986000061035 3966104.889999986161 60415.042831128 2024-04-15T01:01:40.609506+00:00 19994330.271000031382 28998862.039999961853 27870000.004999998957 3965914.108000040054 60415.042842604 2024-04-15T01:01:41.601009+00:00 19994330.271999958903 28998320.981999989599 27869999.997999910265 3965603.995999999810 60415.042854258 2024-04-15T01:01:42.607888+00:00 19994330.274000000209 28998553.977000001818 27869999.937000039965 3964973.938999999780 60415.042865734 2024-04-15T01:01:43.599391+00:00 19994330.274000000209 28999184.009999990463 27870000.041000008583 3967040.151000001002 60415.042877393 2024-04-15T01:01:44.606766+00:00 19994330.274000000209 28999178.024999979883 27870000.008999940008 3960912.889999999199 60415.042889047 2024-04-15T01:01:45.613645+00:00 19994330.272000011057 28999324.983000040054 27870000.026000019163 3960736.015000001993 60415.042900523 2024-04-15T01:01:46.605149+00:00 19994330.276999998838 28999468.006000000983 27869999.988000039011 3964787.001999997068 60415.042912176 2024-04-15T01:01:47.612028+00:00 19994330.276999998838 28999619.013999998569 27870000.049999948591 3965646.026000001002 60415.042923652 2024-04-15T01:01:48.603531+00:00 19994330.278999999166 28999521.978999998420 27869999.940000060946 3961102.914000000805 60415.042935311 2024-04-15T01:01:49.610906+00:00 19994330.275999989361 28999449.015999998897 27869999.991999980062 3963044.112000000197 60415.042946781 2024-04-15T01:01:50.601914+00:00 19994330.272000011057 28999627.977999988943 27870000.016999959946 3959617.901000001002 60415.042958441 2024-04-15T01:01:51.609289+00:00 19994330.277000010014 28999551.013999998569 27869999.997000098228 3965637.039999999106 60415.042969916 2024-04-15T01:01:52.600792+00:00 19994330.278000000864 28999694.978999998420 27870000.025999899954 3960551.991999999154 60415.042981570 2024-04-15T01:01:53.607672+00:00 19994330.276999980211 28999698.039000000805 27869999.997000098228 3963855.058999999892 60415.042993046 2024-04-15T01:01:54.599174+00:00 19994330.278000000864 28999725.960999999195 27870000.000000000000 3968255.943999997806 60415.043004706 2024-04-15T01:01:55.606548+00:00 19994330.277000010014 28999833.000000000000 27869999.937999960035 3968444.151000001002 60415.043016359 2024-04-15T01:01:56.613428+00:00 19994330.276000019163 28999737.007000029087 27870000.072999950498 3961198.893000007141 60415.043027835 2024-04-15T01:01:57.604933+00:00 19994330.276999950409 28999600.014999989420 27869999.955999970436 3967402.890000001062 60415.043039489 2024-04-15T01:01:58.611811+00:00 19994330.274000048637 28999643.954999979585 27869999.989000000060 3965578.046999990940 60415.043050964 2024-04-15T01:01:59.603314+00:00 19994330.280999958515 28999556.035000029951 27870000.008999999613 3969413.949000000954 60415.043062618 2024-04-15T01:02:00.610193+00:00 19994330.274000048637 28999639.982999980450 27869999.987999990582 3970690.099000006914 60415.043074094 2024-04-15T01:02:01.601697+00:00 19994330.274999979883 28999530.980000019073 27870000.037000019103 3966941.980999990832 60415.043085747 2024-04-15T01:02:02.608576+00:00 19994330.277000010014 28999569.050999999046 27869999.959999978542 3966328.983000009786 60415.043097223 2024-04-15T01:02:03.600079+00:00 19994330.278999980539 28999582.996999979019 27870000.034000009298 3971140.855999990832 60415.043108882 2024-04-15T01:02:04.607454+00:00 19994330.274999979883 28999607.966999951750 27869999.976000010967 3968610.138000010978 60415.043120353 2024-04-15T01:02:05.598461+00:00 19994330.277000010014 28999663.036000009626 27870000.079999979585 3967749.022999987006 60415.043132012 2024-04-15T01:02:06.605837+00:00 19994330.281000021845 28999615.012000080198 27869999.945000018924 3966609.939000010025 60415.043143665 2024-04-15T01:02:07.612715+00:00 19994330.272000011057 28999798.008000019938 27869999.979999959469 3968211.114999995101 60415.043155141 2024-04-15T01:02:08.604219+00:00 19994330.282000008970 28999770.994999889284 27870000.042000059038 3969884.856000006199 60415.043166801 2024-04-15T01:02:09.611594+00:00 19994330.271999958903 28999725.957000020891 27869999.938999950886 3964689.125999987125 60415.043178271 2024-04-15T01:02:10.602601+00:00 19994330.277000069618 28999845.009999990463 27870000.017000019550 3963195.933000013232 60415.043189930 2024-04-15T01:02:11.609976+00:00 19994330.280999898911 28999834.018000010401 27870000.007000029087 3966486.020999997854 60415.043201400 2024-04-15T01:02:12.600984+00:00 19994330.277000069618 28999715.950000051409 27869999.991000000387 3965727.067000002135 60415.043213060 2024-04-15T01:02:13.608359+00:00 19994330.274999979883 28999801.024999979883 27869999.986999988556 3965527.944999992847 60415.043224530 2024-04-15T01:02:14.599366+00:00 19994330.276000019163 28999713.027000069618 27870000.013999998569 3965511.998999997973 60415.043236189 2024-04-15T01:02:15.606741+00:00 19994330.274999979883 28999611.009999990463 27870000.019999980927 3960242.092999995220 60415.043247849 2024-04-15T01:02:16.614116+00:00 19994330.278000000864 28999607.980999950320 27870000.061000049114 3965096.950000017881 60415.043259318 2024-04-15T01:02:17.605124+00:00 19994330.278000000864 28999542.977000001818 27869999.945999979973 3964497.979000002146 60415.043270978 2024-04-15T01:02:18.612498+00:00 19994330.278000000864 28999837.016999959946 27869999.977000001818 3969820.988999993075 60415.043282454 2024-04-15T01:02:19.604002+00:00 19994330.277000069618 28999820.990000009537 27870000.014999989420 3969004.074000000954 60415.043294108 2024-04-15T01:02:20.610881+00:00 19994330.275999899954 28999723.011000040919 27870000.006000038236 3969679.912000000011 60415.043305583 2024-04-15T01:02:21.602384+00:00 19994330.277000069618 28999705.022999998182 27869999.982999920845 3969527.000000000000 60415.043317237 2024-04-15T01:02:22.609264+00:00 19994330.276000019163 28999259.991999980062 27870000.028000000864 3971313.023999989033 60415.043328713 2024-04-15T01:02:23.600767+00:00 19994330.278000000864 28999443.022999998182 27869999.975000020117 3967521.004999995232 60415.043340372 2024-04-15T01:02:24.608142+00:00 19994330.274999979883 28999811.953000001609 27870000.009999990463 3970970.995000004768 60415.043351842 2024-04-15T01:02:25.599149+00:00 19994330.278000000864 28999864.008999999613 27870000.017000079155 3967993.953000009060 60415.043363501 2024-04-15T01:02:26.606525+00:00 19994330.276999950409 28999884.991000000387 27869999.986999988556 3968673.993000001181 60415.043375155 2024-04-15T01:02:27.613404+00:00 19994330.274999979883 28999738.980999991298 27869999.957999940962 3961967.965999991167 60415.043386631 2024-04-15T01:02:28.604908+00:00 19994330.278000000864 28999651.020000010729 27870000.032000061125 3966375.068000019062 60415.043398290 2024-04-15T01:02:29.612282+00:00 19994330.280000090599 28999854.018000010401 27870000.008999940008 3964404.072999984026 60415.043409760 2024-04-15T01:02:30.603289+00:00 19994330.274999979883 28999885.960999999195 27869999.947999950498 3973533.974999994040 60415.043421420 2024-04-15T01:02:31.610664+00:00 19994330.279999971390 28999938.034999970347 27870000.070000048727 3967340.916000009049 60415.043432890 2024-04-15T01:02:32.601672+00:00 19994330.276000019163 28999920.001000050455 27869999.993000030518 3970398.071000009775 60415.043444549 2024-04-15T01:02:33.609047+00:00 19994330.279000040144 28999874.958000000566 27869999.963999990374 3964972.915999978781 60415.043456025 2024-04-15T01:02:34.600550+00:00 19994330.274999979883 28999910.035999950022 27870000.057999968529 3971742.929000020027 60415.043467679 2024-04-15T01:02:35.607429+00:00 19994330.281999949366 28999888.018999990076 27869999.975000020117 3966485.060999989975 60415.043479154 2024-04-15T01:02:36.598933+00:00 19994330.280999999493 28999866.984000030905 27869999.980000000447 3962516.925000011921 60415.043490808 2024-04-15T01:02:37.605812+00:00 19994330.272999998182 28999798.984000030905 27870000.032000008970 3969361.159999995958 60415.043502468 2024-04-15T01:02:38.613187+00:00 19994330.274000000209 28999849.026999950409 27869999.995999999344 3966666.025000005960 60415.043513937 2024-04-15T01:02:39.604194+00:00 19994330.280999999493 28999757.987000048161 27869999.981999989599 3965398.913999975193 60415.043525597 2024-04-15T01:02:40.611569+00:00 19994330.278000000864 28999852.995999988168 27870000.008000019938 3968623.925999999046 60415.043537067 2024-04-15T01:02:41.602577+00:00 19994330.277000010014 28999868.975999951363 27869999.945999979973 3972085.031000018120 60415.043548726 2024-04-15T01:02:42.609952+00:00 19994330.278000000864 28999818.028000000864 27870000.068000018597 3969349.053000003099 60415.043560202 2024-04-15T01:02:43.601455+00:00 19994330.275999989361 28999789.011000040919 27869999.935999989510 3969930.940999985207 60415.043571856 2024-04-15T01:02:44.608334+00:00 19994330.278000000864 28999805.013999938965 27870000.058999989182 3965259.025999993086 60415.043583332 2024-04-15T01:02:45.599837+00:00 19994330.274000018835 28999759.931000109762 27869999.903000000864 3966176.080000013113 60415.043594985 2024-04-15T01:02:46.606717+00:00 19994330.278999980539 28999680.062999960035 27870000.062000039965 3970456.919999986887 60415.043606461 2024-04-15T01:02:47.598219+00:00 19994330.279000010341 28999657.977999929339 27869999.974999960512 3966493.071000009775 60415.043618120 2024-04-15T01:02:48.605595+00:00 19994330.274000018835 28999600.008000019938 27870000.037000000477 3968380.923999994993 60415.043629774 2024-04-15T01:02:49.612474+00:00 19994330.278000000864 28999690.971000079066 27869999.967999991030 3966476.116999983788 60415.043641250 2024-04-15T01:02:50.603977+00:00 19994330.276999950409 28999795.011999960989 27870000.010000050068 3969406.962999999989 60415.043652903 2024-04-15T01:02:51.610856+00:00 19994330.279000040144 28999885.022999998182 27870000.038999971002 3967459.962999999989 60415.043664379 2024-04-15T01:02:52.602360+00:00 19994330.277000010014 28999827.970000028610 27869999.964999970049 3967052.953000009060 60415.043676039 2024-04-15T01:02:53.609735+00:00 19994330.278000000864 28999811.046000000089 27870000.052000049502 3968729.994000018109 60415.043687508 2024-04-15T01:02:54.600742+00:00 19994330.279999971390 28999847.998999949545 27870000.005999919027 3973701.028999983799 60415.043699168 2024-04-15T01:02:55.608117+00:00 19994330.272000011057 28999785.986999988556 27869999.978000041097 3969870.981000006199 60415.043710638 2024-04-15T01:02:56.599125+00:00 19994330.279999971390 28999764.995000001043 27869999.993999961764 3967137.027000010014 60415.043722298 2024-04-15T01:02:57.606500+00:00 19994330.276000019163 28999641.983999971300 27870000.004000071436 3968346.962000011932 60415.043733767 2024-04-15T01:02:58.597507+00:00 19994330.278000000864 28999625.976000070572 27869999.983999971300 3971537.083999990951 60415.043745427 2024-04-15T01:02:59.604882+00:00 19994330.274999979883 28999404.001999970526 27869999.988000039011 3966346.976000010967 60415.043757081 2024-04-15T01:03:00.611761+00:00 19994330.277000010014 28999572.030000001192 27870000.026999950409 3968042.000999987125 60415.043768556 2024-04-15T01:03:01.603264+00:00 19994330.276000019163 28999771.032000001520 27870000.019999980927 3965979.028999983799 60415.043780210 2024-04-15T01:03:02.610144+00:00 19994330.276999950409 28999658.973999988288 27869999.995000001043 3966791.999000012875 60415.043791686 2024-04-15T01:03:03.601647+00:00 19994330.274000048637 28999634.012000009418 27869999.946000099182 3966372.038999975193 60415.043803345 2024-04-15T01:03:04.609022+00:00 19994330.276000019163 28999697.977999988943 27869999.992999911308 3971730.884000002872 60415.043814815 2024-04-15T01:03:05.600029+00:00 19994330.279999971390 28999605.952000018209 27869999.981000069529 3967142.095000029076 60415.043826475 2024-04-15T01:03:06.607405+00:00 19994330.274999979883 28999522.021000001580 27870000.029999971390 3967815.958999990951 60415.043837945 2024-04-15T01:03:07.598412+00:00 19994330.274999979883 28999476.025999989361 27869999.985000010580 3973253.972999989986 60415.043849604 2024-04-15T01:03:08.605787+00:00 19994330.276000019163 28999500.979999989271 27869999.970999959856 3969835.023999989033 60415.043861258 2024-04-15T01:03:09.612666+00:00 19994330.277000069618 28999557.011000040919 27870000.031000021845 3970828.009000002872 60415.043872734 2024-04-15T01:03:10.604169+00:00 19994330.274999979883 28999436.025999959558 27870000.036000009626 3965575.083000003826 60415.043884393 2024-04-15T01:03:11.611544+00:00 19994330.276999950409 28999162.999000009149 27870000.013000011444 3969709.902000010014 60415.043895863 2024-04-15T01:03:12.602552+00:00 19994330.272999998182 28999252.995999988168 27870000.001999970526 3964103.925000011921 60415.043907522 2024-04-15T01:03:13.609927+00:00 19994330.274000048637 28999560.003000020981 27869999.958000060171 3966165.125000000000 60415.043918992 2024-04-15T01:03:14.600934+00:00 19994330.278000000864 28999750.972999989986 27870000.004999998957 3964685.010999978054 60415.043930652 2024-04-15T01:03:15.608309+00:00 19994330.279999971390 28999659.037999991328 27870000.015000000596 3968592.979000031948 60415.043942127 2024-04-15T01:03:16.599813+00:00 19994330.276000019163 28999315.967999991030 27869999.975000001490 3964073.939000010025 60415.043953781 2024-04-15T01:03:17.606691+00:00 19994330.271999958903 28999096.002000030130 27870000.040000010282 3965041.997999966145 60415.043965257 2024-04-15T01:03:18.598195+00:00 19994330.272000070661 28998696.013000011444 27870000.020999979228 3965692.005999981891 60415.043976910 2024-04-15T01:03:19.605074+00:00 19994330.269999980927 28998370.977999929339 27869999.988000009209 3966882.961000024807 60415.043988570 2024-04-15T01:03:20.612449+00:00 19994330.271999958903 28998364.004999998957 27869999.950000021607 3968127.098999977112 60415.044000040 2024-04-15T01:03:21.603456+00:00 19994330.272000070661 28998484.014000058174 27870000.010999981314 3963681.018999993801 60415.044011700 2024-04-15T01:03:22.610831+00:00 19994330.271999958903 28998288.000000000000 27870000.043999999762 3963891.955000042915 60415.044023175 2024-04-15T01:03:23.602335+00:00 19994330.271999958903 28998711.955000039190 27869999.930000040680 3968269.006999969017 60415.044034829 2024-04-15T01:03:24.609214+00:00 19994330.271000031382 28998557.028000000864 27870000.072999950498 3968131.952000021935 60415.044046305 2024-04-15T01:03:25.600717+00:00 19994330.271000031382 28998540.020999908447 27869999.981000009924 3969365.925999999046 60415.044057958 2024-04-15T01:03:26.607596+00:00 19994330.272999998182 28998756.025000099093 27869999.998000029474 3964716.174000024796 60415.044069434 2024-04-15T01:03:27.599100+00:00 19994330.273999929428 28998864.974999900907 27869999.981999989599 3965169.903999983799 60415.044081088 2024-04-15T01:03:28.605978+00:00 19994330.272999998182 28998788.017000079155 27869999.981999989599 3967971.052999972831 60415.044092563 2024-04-15T01:03:29.597482+00:00 19994330.272999998182 28998934.945999979973 27870000.014999989420 3966935.044000030030 60415.044104223 2024-04-15T01:03:30.604857+00:00 19994330.276000000536 28999243.047999981791 27869999.999000009149 3967530.965999960899 60415.044115877 2024-04-15T01:03:31.611736+00:00 19994330.275000009686 28999401.991000059992 27870000.003000020981 3967335.915000020992 60415.044127353 2024-04-15T01:03:32.603239+00:00 19994330.274999991059 28999592.940999981016 27869999.962999999523 3965457.097999989986 60415.044139006 2024-04-15T01:03:33.610118+00:00 19994330.272999998182 28998774.084999918938 27870000.068999949843 3969574.990000010002 60415.044150482 2024-04-15T01:03:34.601621+00:00 19994330.275000009686 28998880.968000050634 27869999.973000049591 3967494.970000029076 60415.044162141 2024-04-15T01:03:35.608997+00:00 19994330.271000001580 28998815.972999930382 27870000.031000021845 3964864.981999992859 60415.044173617 2024-04-15T01:03:36.600500+00:00 19994330.271999981254 28998767.036000009626 27869999.991999980062 3969928.972999989986 60415.044185271 2024-04-15T01:03:37.607379+00:00 19994330.275000009686 28999185.004999998957 27870000.008999940008 3968078.959999979008 60415.044196741 2024-04-15T01:03:38.598386+00:00 19994330.272999998182 28998346.991999991238 27869999.963999990374 3964147.046000003815 60415.044208400 2024-04-15T01:03:39.605761+00:00 19994330.267000019550 28998049.984000008553 27869999.988000039011 3968606.076000034809 60415.044219876 2024-04-15T01:03:40.597265+00:00 19994330.268999990076 28997653.999000001699 27869999.993000030518 3968297.810999989975 60415.044231529 2024-04-15T01:03:41.604144+00:00 19994330.269999980927 28998525.002999991179 27870000.021999958903 3968463.104999959003 60415.044243189 2024-04-15T01:03:42.611519+00:00 19994330.272000011057 28998058.995000001043 27869999.973000049591 3969144.905000030994 60415.044254659 2024-04-15T01:03:43.602527+00:00 19994330.274999979883 28999180.023999989033 27870000.031999949366 3965720.233999968041 60415.044266318 2024-04-15T01:03:44.609902+00:00 19994330.275000039488 28999552.983000010252 27870000.009999990463 3969094.875000000000 60415.044277794 2024-04-15T01:03:45.601405+00:00 19994330.279999971390 28999546.980999980122 27870000.020000100136 3967339.114000021946 60415.044289448 2024-04-15T01:03:46.608284+00:00 19994330.272000011057 28999556.035000029951 27869999.977999929339 3964489.908999979030 60415.044300924 2024-04-15T01:03:47.599787+00:00 19994330.276000019163 28999339.006999969482 27870000.017000079155 3965035.990000010002 60415.044312577 2024-04-15T01:03:48.606666+00:00 19994330.274999979883 28999271.973000049591 27869999.947999950498 3965758.976000010967 60415.044324053 2024-04-15T01:03:49.598170+00:00 19994330.274999979883 28999471.010999981314 27870000.016000028700 3966087.964999973774 60415.044335712 2024-04-15T01:03:50.605545+00:00 19994330.277000010014 28999533.017000019550 27870000.030999898911 3966482.032000004780 60415.044347366 2024-04-15T01:03:51.612426+00:00 19994330.273999989033 28999053.986999988556 27869999.970000028610 3970069.120000004768 60415.044358842 2024-04-15T01:03:52.603927+00:00 19994330.274000048637 28999057.009999990463 27870000.024999979883 3965817.881000041962 60415.044370496 2024-04-15T01:03:53.610807+00:00 19994330.275999959558 28999534.013999998569 27870000.019000001252 3972192.978999971878 60415.044381971 2024-04-15T01:03:54.602310+00:00 19994330.275000039488 28999337.990000009537 27869999.954999998212 3965599.123000026215 60415.044393625 2024-04-15T01:03:55.609189+00:00 19994330.273999989033 28998841.971000019461 27870000.050999999046 3965765.951999961864 60415.044405101 2024-04-15T01:03:56.600691+00:00 19994330.276000019163 28999219.993999961764 27869999.930999990553 3967752.006999969017 60415.044416755 2024-04-15T01:03:57.607571+00:00 19994330.269999980927 28999116.046000000089 27870000.014000009745 3969555.974000095855 60415.044428230 2024-04-15T01:03:58.599075+00:00 19994330.276000019163 28999005.971999999136 27870000.018999990076 3968544.041999936104 60415.044439889 2024-04-15T01:03:59.606450+00:00 19994330.273999929428 28999121.016000028700 27869999.960999999195 3963616.945000051986 60415.044451360 2024-04-15T01:04:00.597457+00:00 19994330.274999979883 28999102.977999929339 27870000.009999990463 3964844.013999938965 60415.044463019 2024-04-15T01:04:01.604832+00:00 19994330.272000070661 28998905.995000001043 27870000.073000010103 3966802.989000082016 60415.044474673 2024-04-15T01:04:02.611711+00:00 19994330.276000019163 28999235.996000051498 27869999.933000031859 3966270.094999908935 60415.044486148 2024-04-15T01:04:03.603215+00:00 19994330.276999950409 28999621.011999960989 27870000.041999999434 3966582.032000064850 60415.044497808 2024-04-15T01:04:04.610590+00:00 19994330.278000000864 28999659.980000019073 27869999.986000001431 3969197.855999947060 60415.044509278 2024-04-15T01:04:05.601597+00:00 19994330.274000048637 28999733.014999989420 27869999.980999950320 3963568.991000055801 60415.044520937 2024-04-15T01:04:06.608972+00:00 19994330.276999950409 28999579.024999979883 27869999.971999999136 3965653.009999989998 60415.044532407 2024-04-15T01:04:07.599979+00:00 19994330.279000040144 28999513.981000069529 27870000.043000038713 3963424.038999915123 60415.044544067 2024-04-15T01:04:08.607355+00:00 19994330.273999929428 28999652.991999980062 27869999.996999979019 3964307.061000109185 60415.044555536 2024-04-15T01:04:09.598362+00:00 19994330.275000099093 28999323.003000020981 27870000.037000000477 3967689.921000003815 60415.044567196 2024-04-15T01:04:10.605737+00:00 19994330.276999950409 28999577.021999958903 27869999.940000001341 3963431.000999927986 60415.044578672 2024-04-15T01:04:11.597240+00:00 19994330.276999950409 28999709.985000010580 27870000.027000010014 3970504.878000020981 60415.044590331 2024-04-15T01:04:12.604615+00:00 19994330.277000069618 28998869.993999961764 27869999.968999978155 3962645.126000047196 60415.044601985 2024-04-15T01:04:13.611494+00:00 19994330.271000031382 28998564.976000070572 27870000.044000029564 3966516.940999985207 60415.044613461 2024-04-15T01:04:14.602998+00:00 19994330.266999959946 28998452.019999999553 27869999.947999950498 3972068.018000007141 60415.044625114 2024-04-15T01:04:15.609877+00:00 19994330.271999958903 28998353.991999998689 27870000.042999979109 3968154.013999938965 60415.044636590 2024-04-15T01:04:16.601380+00:00 19994330.269999980927 28998470.032999999821 27869999.983000040054 3970351.973000050057 60415.044648244 2024-04-15T01:04:17.608259+00:00 19994330.271000031382 28998020.996999990195 27870000.021000031382 3967607.152999997139 60415.044659719 2024-04-15T01:04:18.599763+00:00 19994330.272999998182 28998375.003000009805 27869999.972999930382 3967244.936999917030 60415.044671373 2024-04-15T01:04:19.606642+00:00 19994330.271000031382 28998685.967000011355 27870000.036000009626 3965337.966000080109 60415.044682849 2024-04-15T01:04:20.598145+00:00 19994330.274999979883 28999441.033999979496 27870000.013000011444 3966041.008999944199 60415.044694508 2024-04-15T01:04:21.605520+00:00 19994330.274999979883 28999350.980000019073 27869999.935999989510 3968212.961000084877 60415.044705979 2024-04-15T01:04:22.596527+00:00 19994330.276000019163 28998886.984000001103 27870000.004000071436 3970628.035999894142 60415.044717638 2024-04-15T01:04:23.603902+00:00 19994330.265999998897 28997910.005999978632 27870000.016999959946 3971948.953000069130 60415.044729291 2024-04-15T01:04:24.610782+00:00 19994330.274999998510 28998783.985000010580 27870000.009999990463 3969780.042999982834 60415.044740767 2024-04-15T01:04:25.602285+00:00 19994330.272999998182 28998814.015999969095 27869999.942999958992 3968821.016999959946 60415.044752421 2024-04-15T01:04:26.609164+00:00 19994330.271999988705 28999262.017000019550 27870000.078000068665 3969909.036000012886 60415.044763897 2024-04-15T01:04:27.600667+00:00 19994330.276000011712 28999450.986999988556 27869999.998000029474 3971385.032999991905 60415.044775550 2024-04-15T01:04:28.607546+00:00 19994330.275000009686 28998973.976000010967 27869999.964999910444 3968698.922999978065 60415.044787026 2024-04-15T01:04:29.599050+00:00 19994330.275000009686 28998939.994000021368 27869999.960000038147 3967208.998000026215 60415.044798685 2024-04-15T01:04:30.606425+00:00 19994330.274999979883 28999076.046000000089 27870000.060999989510 3968797.960000038147 60415.044810155 2024-04-15T01:04:31.597432+00:00 19994330.276000019163 28999572.986999988556 27869999.971000079066 3967485.945000051986 60415.044821815 2024-04-15T01:04:32.604807+00:00 19994330.271999981254 28999466.025000039488 27870000.026999998838 3966451.125999927986 60415.044833469 2024-04-15T01:04:33.611687+00:00 19994330.277000010014 28999335.990999940783 27869999.977000009269 3970718.963000059128 60415.044844944 2024-04-15T01:04:34.603190+00:00 19994330.275999989361 28999344.977000001818 27870000.030999999493 3967291.009999989998 60415.044856598 2024-04-15T01:04:35.610069+00:00 19994330.275999989361 28998956.955000039190 27869999.949999999255 3969865.981999992859 60415.044868074 2024-04-15T01:04:36.601572+00:00 19994330.271000031382 28998569.013999938965 27869999.986000001431 3965955.080999969970 60415.044879733 2024-04-15T01:04:37.608947+00:00 19994330.263999998569 28997851.058000091463 27870000.058999989182 3964963.973999977112 60415.044891203 2024-04-15T01:04:38.599954+00:00 19994330.271999958903 28998352.979999899864 27870000.032000008970 3965267.018000007141 60415.044902863 2024-04-15T01:04:39.607329+00:00 19994330.272999998182 28999001.011000040919 27869999.967999991030 3971880.920000075828 60415.044914338 2024-04-15T01:04:40.598833+00:00 19994330.277000010014 28998868.998000029474 27869999.950000021607 3972873.961999893188 60415.044925992 2024-04-15T01:04:41.605712+00:00 19994330.271000031382 28998897.996000051498 27870000.047999981791 3969233.968000053894 60415.044937468 2024-04-15T01:04:42.597215+00:00 19994330.272999998182 28999017.980999950320 27869999.966000020504 3974149.052000045776 60415.044949121 2024-04-15T01:04:43.604094+00:00 19994330.265999969095 28997119.026000019163 27870000.041999999434 3972025.083999990951 60415.044960781 2024-04-15T01:04:44.611470+00:00 19994330.275000039488 28999007.998999949545 27869999.991000000387 3966346.972999929916 60415.044972257 2024-04-15T01:04:45.602973+00:00 19994330.275999959558 28999176.976000070572 27869999.950999978930 3969525.953000069130 60415.044983910 2024-04-15T01:04:46.609852+00:00 19994330.271000031382 28998772.008999940008 27870000.072000030428 3969020.049999951851 60415.044995386 2024-04-15T01:04:47.601355+00:00 19994330.273999989033 28998089.031000021845 27869999.968999978155 3965236.998000026215 60415.045007040 2024-04-15T01:04:48.608234+00:00 19994330.262000020593 28997703.975000020117 27870000.004999998957 3965614.896999955177 60415.045018516 2024-04-15T01:04:49.599738+00:00 19994330.268999990076 28997865.986999988556 27869999.995999988168 3970464.182000041008 60415.045030175 2024-04-15T01:04:50.607113+00:00 19994330.263000011444 28996134.004999998957 27869999.995000060648 3965719.845000029076 60415.045041645 2024-04-15T01:04:51.598120+00:00 19994330.253000020981 28994264.984000001103 27869999.991999980062 3969687.988999962807 60415.045053304 2024-04-15T01:04:52.605495+00:00 19994330.235999941826 28990912.010000009090 27870000.033999919891 3974046.080999969970 60415.045064774 2024-04-15T01:04:53.596502+00:00 19994330.248999949545 28993957.032000001520 27869999.981000069529 3970706.897000073921 60415.045076434 2024-04-15T01:04:54.603877+00:00 19994330.269000049680 28997224.010000009090 27870000.013000011444 3966998.088999987114 60415.045088093 2024-04-15T01:04:55.611253+00:00 19994330.264999989420 28996767.921000000089 27869999.939000010490 3963031.962000011932 60415.045099563 2024-04-15T01:04:56.602260+00:00 19994330.266000028700 28997722.024999979883 27870000.042999979109 3970514.044999957085 60415.045111223 2024-04-15T01:04:57.609635+00:00 19994330.259999990463 28996282.014000028372 27870000.021000031382 3970627.960000038147 60415.045122692 2024-04-15T01:04:58.600642+00:00 19994330.269999980927 28997563.021000001580 27870000.014999989420 3968021.975999950897 60415.045134352 2024-04-15T01:04:59.608018+00:00 19994330.266999959946 28997831.990999970585 27870000.003999948502 3967031.990000010002 60415.045145822 2024-04-15T01:05:00.599025+00:00 19994330.266000028700 28997137.010000050068 27870000.004000071436 3968756.072000027169 60415.045157481 2024-04-15T01:05:01.606400+00:00 19994330.269000049680 28998138.020999971777 27870000.028999920934 3964846.939000010025 60415.045168952 2024-04-15T01:05:02.597407+00:00 19994330.272999998182 28998989.970000028610 27869999.904000040144 3969229.127999901772 60415.045180611 2024-04-15T01:05:03.604782+00:00 19994330.273999929428 28999150.032999988645 27870000.049999948591 3971154.923000096809 60415.045192087 2024-04-15T01:05:04.596285+00:00 19994330.274999979883 28999136.964999970049 27869999.980000019073 3969429.986999989022 60415.045203740 2024-04-15T01:05:05.603165+00:00 19994330.274000048637 28998624.004999998957 27870000.011000040919 3963206.992999910843 60415.045215400 2024-04-15T01:05:06.610540+00:00 19994330.272999998182 28998990.986999988556 27869999.935999989510 3973479.038000106812 60415.045226876 2024-04-15T01:05:07.602043+00:00 19994330.268000010401 28998568.008000019938 27870000.026000019163 3964701.965999960899 60415.045238529 2024-04-15T01:05:08.608922+00:00 19994330.276000019163 28999157.005999978632 27870000.003000020981 3965932.986999989022 60415.045250005 2024-04-15T01:05:09.600425+00:00 19994330.278000000864 28999104.985000070184 27870000.020999908447 3965403.003000020981 60415.045261659 2024-04-15T01:05:10.607304+00:00 19994330.272999998182 28999327.988999959081 27869999.945999998599 3965675.082000017166 60415.045273134 2024-04-15T01:05:11.598808+00:00 19994330.278000000864 28999332.006000038236 27870000.021999999881 3965775.917999982834 60415.045284794 2024-04-15T01:05:12.606183+00:00 19994330.274999979883 28999739.003999948502 27870000.002999991179 3965216.000999927986 60415.045296264 2024-04-15T01:05:13.597190+00:00 19994330.274999979883 28999709.036000009626 27870000.061000000685 3964490.000000000000 60415.045307923 2024-04-15T01:05:14.604565+00:00 19994330.278000000864 28999763.000999931246 27870000.065000001341 3966650.020000100136 60415.045319393 2024-04-15T01:05:15.595573+00:00 19994330.277000069618 28999645.970000028610 27869999.881000008434 3966621.000999927986 60415.045331053 2024-04-15T01:05:16.602948+00:00 19994330.276999950409 28999546.026000019163 27870000.028000000864 3963673.963000059128 60415.045342706 2024-04-15T01:05:17.609827+00:00 19994330.278000000864 28999524.963000059128 27869999.965999990702 3972434.157999991905 60415.045354182 2024-04-15T01:05:18.601330+00:00 19994330.274999998510 28999527.016999959946 27870000.020000010729 3964143.990000010002 60415.045365836 2024-04-15T01:05:19.608209+00:00 19994330.272999990731 28999758.935999989510 27869999.981999989599 3965288.814999938011 60415.045377311 2024-04-15T01:05:20.599713+00:00 19994330.278999999166 28999700.074000000954 27870000.038999971002 3966047.046000003815 60415.045388965 2024-04-15T01:05:21.606592+00:00 19994330.277000010014 28999566.967000011355 27869999.982000049204 3968845.057999968994 60415.045400441 2024-04-15T01:05:22.598094+00:00 19994330.272999990731 28998839.028000000864 27870000.015999969095 3969005.968000053894 60415.045412094 2024-04-15T01:05:23.604974+00:00 19994330.272000011057 28998301.988999959081 27869999.992999970913 3967296.001999973785 60415.045423570 2024-04-15T01:05:24.596478+00:00 19994330.272999998182 28998686.008000019938 27869999.959000051022 3964235.897000073921 60415.045435230 2024-04-15T01:05:25.603853+00:00 19994330.271000001580 28998450.011999960989 27870000.074000000954 3969314.071999907028 60415.045446883 2024-04-15T01:05:26.610732+00:00 19994330.271000001580 28998898.970000028610 27869999.954999979585 3968277.001000047196 60415.045458359 2024-04-15T01:05:27.602235+00:00 19994330.273999989033 28998852.976000070572 27869999.982999980450 3969713.016999959946 60415.045470013 2024-04-15T01:05:28.609114+00:00 19994330.279000010341 28999319.030999999493 27869999.978999968618 3968978.044000030030 60415.045481489 2024-04-15T01:05:29.600617+00:00 19994330.270999971777 28999108.026000000536 27870000.031000021845 3967587.942000031006 60415.045493148 2024-04-15T01:05:30.607993+00:00 19994330.271000031382 28998439.973000001162 27869999.977000001818 3968760.023999928962 60415.045504618 2024-04-15T01:05:31.599000+00:00 19994330.267000019550 28997765.989999990910 27870000.017000079155 3966877.985000013839 60415.045516278 2024-04-15T01:05:32.606375+00:00 19994330.274999979883 28998361.041999999434 27870000.001999970526 3965024.083999990951 60415.045527753 2024-04-15T01:05:33.597878+00:00 19994330.269999980927 28998082.988000009209 27870000.026000019163 3967232.940000057220 60415.045539407 2024-04-15T01:05:34.604757+00:00 19994330.270000040531 28998717.002000000328 27869999.965999960899 3962387.993000030983 60415.045550883 2024-04-15T01:05:35.596260+00:00 19994330.274999979883 28999228.000000000000 27869999.986999988556 3961896.944000006188 60415.045562536 2024-04-15T01:05:36.603140+00:00 19994330.272999998182 28999039.957999970764 27870000.006000038236 3965361.083999990951 60415.045574196 2024-04-15T01:05:37.610515+00:00 19994330.268999990076 28998389.053000029176 27870000.064000010490 3964490.021999955177 60415.045585671 2024-04-15T01:05:38.602018+00:00 19994330.268000010401 28997342.982999980450 27869999.956999901682 3964401.955999969970 60415.045597325 2024-04-15T01:05:39.608897+00:00 19994330.264999989420 28996431.008000019938 27870000.018000010401 3966448.962000011932 60415.045608801 2024-04-15T01:05:40.600401+00:00 19994330.262000020593 28997319.971000019461 27869999.963999990374 3963813.088000059128 60415.045620454 2024-04-15T01:05:41.607280+00:00 19994330.269999980927 28997913.978999968618 27870000.033000111580 3961362.951999903191 60415.045631930 2024-04-15T01:05:42.598784+00:00 19994330.268999990076 28997907.047999981791 27870000.018999930471 3963163.960000038147 60415.045643584 2024-04-15T01:05:43.605662+00:00 19994330.272000011057 28998027.986000001431 27869999.968000050634 3963968.080999969970 60415.045655060 2024-04-15T01:05:44.597165+00:00 19994330.269000049680 28997753.020000040531 27870000.013999938965 3966008.993000030983 60415.045666719 2024-04-15T01:05:45.604540+00:00 19994330.265999909490 28997470.016999959946 27870000.008000019938 3962373.072000027169 60415.045678189 2024-04-15T01:05:46.595548+00:00 19994330.261000040919 28996757.971999999136 27870000.014000058174 3962878.955999969970 60415.045689849 2024-04-15T01:05:47.602923+00:00 19994330.266999959946 28996558.991999980062 27869999.998999949545 3959855.988999962807 60415.045701502 2024-04-15T01:05:48.609802+00:00 19994330.254000071436 28995168.971000079066 27869999.975000020117 3957724.965000032913 60415.045712978 2024-04-15T01:05:49.601306+00:00 19994330.255999919027 28995407.022999998182 27869999.984000001103 3968385.962000011932 60415.045724632 2024-04-15T01:05:50.608184+00:00 19994330.254999998957 28995188.973999980837 27870000.000000000000 3963502.973999977112 60415.045736108 2024-04-15T01:05:51.599688+00:00 19994330.249000068754 28992925.059000018984 27870000.057000000030 3965868.057000041008 60415.045747761 2024-04-15T01:05:52.606567+00:00 19994330.258999940008 28996022.975999951363 27870000.006999999285 3963200.980000019073 60415.045759237 2024-04-15T01:05:53.598070+00:00 19994330.258000019938 28994966.983999971300 27869999.913999989629 3961280.993999958038 60415.045770897 2024-04-15T01:05:54.605445+00:00 19994330.259000059217 28996020.986000061035 27869999.999000009149 3967526.988000034820 60415.045782366 2024-04-15T01:05:55.596453+00:00 19994330.260999921709 28996114.975000020117 27870000.006000008434 3962428.064999938011 60415.045794026 2024-04-15T01:05:56.603828+00:00 19994330.264000058174 28996296.054999951273 27870000.013999998569 3967921.896000028122 60415.045805496 2024-04-15T01:05:57.594835+00:00 19994330.266000028700 28997502.968999978155 27869999.981999959797 3968240.036000012886 60415.045817155 2024-04-15T01:05:58.602210+00:00 19994330.266999959946 28997595.031000021845 27870000.069000009447 3967329.041000009049 60415.045828809 2024-04-15T01:05:59.609089+00:00 19994330.261999960989 28996421.036000009626 27870000.046999990940 3964396.029000043869 60415.045840285 2024-04-15T01:06:00.600592+00:00 19994330.267000079155 28997682.919999960810 27869999.895000040531 3967424.967999935150 60415.045851944 2024-04-15T01:06:01.607968+00:00 19994330.266999959946 28997568.032999988645 27870000.005999978632 3967083.922000051010 60415.045863414 2024-04-15T01:06:02.598975+00:00 19994330.266000028700 28996736.048000101000 27869999.999000009149 3962015.049999951851 60415.045875073 2024-04-15T01:06:03.606350+00:00 19994330.261999960989 28995965.956999901682 27870000.065000001341 3964905.929000020027 60415.045886544 2024-04-15T01:06:04.597357+00:00 19994330.258999940008 28996692.974000100046 27869999.966000020504 3966542.179000020027 60415.045898203 2024-04-15T01:06:05.604733+00:00 19994330.253000020981 28994330.037999998778 27869999.981999989599 3963546.896000028122 60415.045909673 2024-04-15T01:06:06.595740+00:00 19994330.223999980837 28987401.993999999017 27869999.962999999523 3967311.038999915123 60415.045921332 2024-04-15T01:06:07.603115+00:00 19994330.228000041097 28989381.988000009209 27870000.027999941260 3964227.973999977112 60415.045932992 2024-04-15T01:06:08.610489+00:00 19994330.215999960899 28986158.002999991179 27870000.022000070661 3971640.004000068177 60415.045944462 2024-04-15T01:06:09.601497+00:00 19994330.254000071436 28994162.001999989152 27870000.011999960989 3960826.019999980927 60415.045956121 2024-04-15T01:06:10.608873+00:00 19994330.253000020981 28993490.993000000715 27869999.963000059128 3965555.912999988068 60415.045967597 2024-04-15T01:06:11.600376+00:00 19994330.247999999672 28994551.005000028759 27870000.024999979883 3960615.072999954224 60415.045979251 2024-04-15T01:06:12.607255+00:00 19994330.260999999940 28996199.001999970526 27869999.986999988556 3963060.004000000190 60415.045990726 2024-04-15T01:06:13.598760+00:00 19994330.263000000268 28996645.029000010341 27870000.064999941736 3962322.958999999799 60415.046002380 2024-04-15T01:06:14.605637+00:00 19994330.268999990076 28997402.967000011355 27869999.949000000954 3964184.038000001106 60415.046013856 2024-04-15T01:06:15.597140+00:00 19994330.269999999553 28998073.013999998569 27870000.018000010401 3961807.076999998186 60415.046025509 2024-04-15T01:06:16.604020+00:00 19994330.269000008702 28998490.006999969482 27870000.001000050455 3961332.859000001103 60415.046036985 2024-04-15T01:06:17.595523+00:00 19994330.266999989748 28997443.999000009149 27869999.970999959856 3964848.035000000149 60415.046048639 2024-04-15T01:06:18.602402+00:00 19994330.261000011116 28995814.008000019938 27870000.006000038236 3969761.013999999035 60415.046060293 2024-04-15T01:06:19.609281+00:00 19994330.250999990851 28994240.976000010967 27870000.057999968529 3965804.999000002164 60415.046071768 2024-04-15T01:06:20.600784+00:00 19994330.250000000000 28993396.991999980062 27869999.921000000089 3965360.042000003159 60415.046083428 2024-04-15T01:06:21.608159+00:00 19994330.248000029474 28993911.022000011057 27870000.011999960989 3968486.915999994148 60415.046094898 2024-04-15T01:06:22.599167+00:00 19994330.251999970526 28993492.965999960899 27870000.029000040144 3964027.049000001978 60415.046106557 2024-04-15T01:06:23.606542+00:00 19994330.226000040770 28988403.002000030130 27869999.981000069529 3962647.006999998819 60415.046118027 2024-04-15T01:06:24.597549+00:00 19994330.223999980837 28988628.022999998182 27870000.022999998182 3967691.913000002969 60415.046129687 2024-04-15T01:06:25.604925+00:00 19994330.245000001043 28992398.026999950409 27869999.991999980062 3963865.100000001024 60415.046141156 2024-04-15T01:06:26.595931+00:00 19994330.256999969482 28994865.967000011355 27869999.980999950320 3964257.108999996912 60415.046152816 2024-04-15T01:06:27.603307+00:00 19994330.231999989599 28990101.000000000000 27870000.000999998301 3964116.899999998976 60415.046164286 2024-04-15T01:06:28.594314+00:00 19994330.244000021368 28992772.007000088692 27869999.999000009149 3965477.989000007976 60415.046175946 2024-04-15T01:06:29.601689+00:00 19994330.245000001043 28992164.969999909401 27870000.015999998897 3968055.981999992859 60415.046187605 2024-04-15T01:06:30.609064+00:00 19994330.258999999613 28994992.028000000864 27869999.982999999076 3972452.001000002027 60415.046199075 2024-04-15T01:06:31.600072+00:00 19994330.259999990463 28996288.022999998182 27870000.020000010729 3964349.017000005115 60415.046210734 2024-04-15T01:06:32.607447+00:00 19994330.261000040919 28996292.986000061035 27869999.933999989182 3966422.898999989033 60415.046222204 2024-04-15T01:06:33.598454+00:00 19994330.252999961376 28994518.980999950320 27870000.036000009626 3963273.120000004768 60415.046233864 2024-04-15T01:06:34.605828+00:00 19994330.248000029474 28992624.988000039011 27869999.993999991566 3965206.979000002146 60415.046245334 2024-04-15T01:06:35.596836+00:00 19994330.261999960989 28996595.042999979109 27870000.037000000477 3963228.006999998819 60415.046256993 2024-04-15T01:06:36.604211+00:00 19994330.260000050068 28995682.965000029653 27869999.974000010639 3966594.000000000000 60415.046268463 2024-04-15T01:06:37.595219+00:00 19994330.255999978632 28995903.055999990553 27870000.040000021458 3965105.936999992002 60415.046280122 2024-04-15T01:06:38.602594+00:00 19994330.272999998182 28998498.957999940962 27869999.987999979407 3962669.001000002027 60415.046291782 2024-04-15T01:06:39.609969+00:00 19994330.266000028700 28997342.979000091553 27869999.982999980450 3966131.084000005852 60415.046303252 2024-04-15T01:06:40.600976+00:00 19994330.259999990463 28995395.001999970526 27870000.000999990851 3964563.952999994159 60415.046314911 2024-04-15T01:06:41.608351+00:00 19994330.261999960989 28996933.031000021845 27869999.993000030518 3963131.020999997854 60415.046326382 2024-04-15T01:06:42.599359+00:00 19994330.253999948502 28994725.988000001758 27870000.027000010014 3964653.928000003099 60415.046338041 2024-04-15T01:06:43.606735+00:00 19994330.254000071436 28994823.989000000060 27869999.976000010967 3964305.119000003207 60415.046349511 2024-04-15T01:06:44.597741+00:00 19994330.268000010401 28996378.031999990344 27869999.973999980837 3965544.923000007868 60415.046361170 2024-04-15T01:06:45.605116+00:00 19994330.251999970526 28995232.997000008821 27870000.028999980539 3966168.027999997139 60415.046372640 2024-04-15T01:06:46.596124+00:00 19994330.261000040919 28995408.002999991179 27869999.993999961764 3968835.923999994993 60415.046384300 2024-04-15T01:06:47.603499+00:00 19994330.258999940008 28996551.962999999523 27870000.041000008583 3965081.113000005018 60415.046395770 2024-04-15T01:06:48.594506+00:00 19994330.253000020981 28994094.003000020981 27870000.001000050455 3968687.891999990214 60415.046407429 2024-04-15T01:06:49.601881+00:00 19994330.253999948502 28994548.019999980927 27869999.940000060946 3964942.006999998819 60415.046419083 2024-04-15T01:06:50.608760+00:00 19994330.254000071436 28994961.017000019550 27870000.065999981016 3967809.946000009775 60415.046430558 2024-04-15T01:06:51.600263+00:00 19994330.253999948502 28994409.000000000000 27869999.959999918938 3964421.076999992132 60415.046442218 2024-04-15T01:06:52.607639+00:00 19994330.256000038236 28994167.965999960899 27869999.993000030518 3961639.044000000227 60415.046453688 2024-04-15T01:06:53.598646+00:00 19994330.243999961764 28992817.027000010014 27869999.983999971300 3968031.944000006188 60415.046465348 2024-04-15T01:06:54.606021+00:00 19994330.256000038236 28995279.999000009149 27870000.034000039101 3965261.984999984968 60415.046476818 2024-04-15T01:06:55.597028+00:00 19994330.230999950320 28989844.998000029474 27869999.981999989599 3964578.972000002861 60415.046488477 2024-04-15T01:06:56.604403+00:00 19994330.221999999136 28986845.000999990851 27870000.021000031382 3966424.145999997854 60415.046499953 2024-04-15T01:06:57.595907+00:00 19994330.235000010580 28990799.004000011832 27870000.014999989420 3965240.967000008095 60415.046511606 2024-04-15T01:06:58.602786+00:00 19994330.226000070572 28988841.963999990374 27869999.958999991417 3967569.893000007141 60415.046523082 2024-04-15T01:06:59.594289+00:00 19994330.231999989599 28989189.981999989599 27869999.960000038147 3964306.076000005007 60415.046534741 2024-04-15T01:07:00.601664+00:00 19994330.260999921709 28995674.065000060946 27870000.078999999911 3966561.004000008106 60415.046546395 2024-04-15T01:07:01.608543+00:00 19994330.256000038236 28995768.964999910444 27869999.953999999911 3967350.947999984026 60415.046557871 2024-04-15T01:07:02.600047+00:00 19994330.266999959946 28997366.995000001043 27870000.018999930471 3962941.006999998819 60415.046569524 2024-04-15T01:07:03.606926+00:00 19994330.257000088692 28995627.004000071436 27869999.980000019073 3959000.053999990225 60415.046581000 2024-04-15T01:07:04.598429+00:00 19994330.258999999613 28995270.018000010401 27870000.004000071436 3961605.985000013839 60415.046592654 2024-04-15T01:07:05.605308+00:00 19994330.256000000983 28995527.985999941826 27870000.022999998182 3964855.032999991905 60415.046604129 2024-04-15T01:07:06.596811+00:00 19994330.260000001639 28995067.018000010401 27870000.010999999940 3959706.958000003826 60415.046615784 2024-04-15T01:07:07.603691+00:00 19994330.247999999672 28993661.001999970526 27869999.975000001490 3966531.967999995220 60415.046627259 2024-04-15T01:07:08.595194+00:00 19994330.265000000596 28997067.945000048727 27869999.966999989003 3968210.076000005007 60415.046638919 2024-04-15T01:07:09.602569+00:00 19994330.253999989480 28994765.026000019163 27870000.028000000864 3969393.965000004042 60415.046650389 2024-04-15T01:07:10.593576+00:00 19994330.267000000924 28997253.986999988556 27869999.980000019073 3963926.946999996901 60415.046662048 2024-04-15T01:07:11.600951+00:00 19994330.265000019222 28997389.022999998182 27870000.037000000477 3961851.036000012886 60415.046673702 2024-04-15T01:07:12.607830+00:00 19994330.265999969095 28996915.024999979883 27870000.030999988317 3964942.089999973774 60415.046685177 2024-04-15T01:07:13.599333+00:00 19994330.269000019878 28997977.980000019073 27869999.923000011593 3966766.966000020970 60415.046696831 2024-04-15T01:07:14.606213+00:00 19994330.267999980599 28997476.972999930382 27870000.061999980360 3968525.048000007868 60415.046708307 2024-04-15T01:07:15.597717+00:00 19994330.265000019222 28997097.032999988645 27870000.013999998569 3964262.844999998808 60415.046719961 2024-04-15T01:07:16.604595+00:00 19994330.268000010401 28997692.999000068754 27869999.966000020504 3962680.972999989986 60415.046731436 2024-04-15T01:07:17.596099+00:00 19994330.267000019550 28997793.988999959081 27869999.991999980062 3961470.062000005972 60415.046743096 2024-04-15T01:07:18.603474+00:00 19994330.269999980927 28997741.034000039101 27869999.997000038624 3962438.047999978065 60415.046754566 2024-04-15T01:07:19.594481+00:00 19994330.269999980927 28998541.977000001818 27870000.026999950409 3966139.979000002146 60415.046766220 2024-04-15T01:07:20.601360+00:00 19994330.271000031382 28998752.984000001103 27869999.956000030041 3966907.998000026215 60415.046777879 2024-04-15T01:07:21.608735+00:00 19994330.271999958903 28998385.997000001371 27870000.013999998569 3963741.965999960899 60415.046789355 2024-04-15T01:07:22.600238+00:00 19994330.267000019550 28997696.987999990582 27869999.978999968618 3967150.013999999035 60415.046801008 2024-04-15T01:07:23.607118+00:00 19994330.268999990076 28997602.026000011712 27870000.046000000089 3963752.087000011932 60415.046812484 2024-04-15T01:07:24.598620+00:00 19994330.263999998569 28996744.984000001103 27869999.964000049978 3965490.940999985207 60415.046824138 2024-04-15T01:07:25.605500+00:00 19994330.263999998569 28996996.988000009209 27870000.032999988645 3966564.949000000954 60415.046835613 2024-04-15T01:07:26.597003+00:00 19994330.258999999613 28996004.039999991655 27869999.998999949545 3969371.058000028133 60415.046847273 2024-04-15T01:07:27.604379+00:00 19994330.268000010401 28997083.999000009149 27870000.001999970526 3966522.990000010002 60415.046858743 2024-04-15T01:07:28.595386+00:00 19994330.263000011444 28996350.920000020415 27869999.968000050634 3968123.957000017166 60415.046870402 2024-04-15T01:07:29.602761+00:00 19994330.264999989420 28997179.070999979973 27870000.008999940008 3965421.063999950886 60415.046881872 2024-04-15T01:07:30.593770+00:00 19994330.268000010401 28997955.001999970526 27870000.050000071526 3961488.921000003815 60415.046893532 2024-04-15T01:07:31.601143+00:00 19994330.264000058174 28996346.007000029087 27869999.954999919981 3967539.077000021935 60415.046905186 2024-04-15T01:07:32.608023+00:00 19994330.236999988556 28990849.973999980837 27869999.987000111490 3962024.990000010002 60415.046916661 2024-04-15T01:07:33.599526+00:00 19994330.254999998957 28995373.007000029087 27869999.990000009537 3964445.023000001907 60415.046928315 2024-04-15T01:07:34.606405+00:00 19994330.268000010401 28997947.024999979883 27870000.038999918848 3965516.058999956120 60415.046939791 2024-04-15T01:07:35.597908+00:00 19994330.264999989420 28996476.990000009537 27869999.986999988556 3965469.939000010025 60415.046951444 2024-04-15T01:07:36.604787+00:00 19994330.250999931246 28994302.935999989510 27869999.960000038147 3969476.902999997139 60415.046962920 2024-04-15T01:07:37.596290+00:00 19994330.257000088692 28994839.125000000000 27870000.105000019073 3966345.036000012886 60415.046974579 2024-04-15T01:07:38.603666+00:00 19994330.266999959946 28997464.940000060946 27869999.927999969572 3972110.022000014782 60415.046986050 2024-04-15T01:07:39.594673+00:00 19994330.263999938965 28997649.000000000000 27869999.978999968618 3964467.046000003815 60415.046997709 2024-04-15T01:07:40.602048+00:00 19994330.264000058174 28996104.980999950320 27870000.060000058264 3966217.959999979008 60415.047009179 2024-04-15T01:07:41.593055+00:00 19994330.253999948502 28994821.008000019938 27869999.936999920756 3962090.003000020981 60415.047020839 2024-04-15T01:07:42.600431+00:00 19994330.254999998957 28995000.004999998957 27870000.027000069618 3965333.930000007153 60415.047032492 2024-04-15T01:07:43.607310+00:00 19994330.241000059992 28991642.988000039011 27869999.955999970436 3967451.121999979019 60415.047043968 2024-04-15T01:07:44.598813+00:00 19994330.256000038236 28994559.997999910265 27870000.043999999762 3964767.882000029087 60415.047055622 2024-04-15T01:07:45.605691+00:00 19994330.255999919027 28995466.001000050455 27869999.993000000715 3965393.128999948967 60415.047067097 2024-04-15T01:07:46.597195+00:00 19994330.267000079155 28997304.003999948502 27869999.988000009209 3959062.925999999046 60415.047078751 2024-04-15T01:07:47.604075+00:00 19994330.263999938965 28996802.007000088692 27869999.994999989867 3962851.981000006199 60415.047090227 2024-04-15T01:07:48.595578+00:00 19994330.269999980927 28998537.995000001043 27870000.059999998659 3963490.091000020970 60415.047101886 2024-04-15T01:07:49.602953+00:00 19994330.266000028700 28997827.995000001043 27869999.935999989510 3963463.921999990940 60415.047113356 2024-04-15T01:07:50.593960+00:00 19994330.268000010401 28996899.000000000000 27870000.019000019878 3965352.972000002861 60415.047125015 2024-04-15T01:07:51.601334+00:00 19994330.268000010401 28997664.008999940008 27870000.021999981254 3962467.098999977112 60415.047136669 2024-04-15T01:07:52.608215+00:00 19994330.268999930471 28998070.037000060081 27870000.016999989748 3966052.976000010967 60415.047148145 2024-04-15T01:07:53.599718+00:00 19994330.267000079155 28997610.002999901772 27869999.958000000566 3960091.878000020981 60415.047159804 2024-04-15T01:07:54.607093+00:00 19994330.260999921709 28996528.937000039965 27870000.032999988645 3962891.078000009060 60415.047171274 2024-04-15T01:07:55.598100+00:00 19994330.271000031382 28997968.996000051498 27869999.958999991417 3959105.972000002861 60415.047182934 2024-04-15T01:07:56.605475+00:00 19994330.269000049680 28997904.028999999166 27870000.045000020415 3962731.028999983799 60415.047194404 2024-04-15T01:07:57.596483+00:00 19994330.269999980927 28997895.999000009149 27869999.972999989986 3956015.995999991894 60415.047206063 2024-04-15T01:07:58.603858+00:00 19994330.263999998569 28996917.989999990910 27869999.995000001043 3968315.031000018120 60415.047217533 2024-04-15T01:07:59.594865+00:00 19994330.263999998569 28997034.962999999523 27869999.955000039190 3959353.922999978065 60415.047229193 2024-04-15T01:08:00.602240+00:00 19994330.258000001311 28995017.035000011325 27870000.062999960035 3962094.995000004768 60415.047240662 2024-04-15T01:08:01.593247+00:00 19994330.260000001639 28995967.047999981791 27870000.004999998957 3966761.087999999989 60415.047252322 2024-04-15T01:08:02.600622+00:00 19994330.256000000983 28995467.957000020891 27870000.002000030130 3965157.995000004768 60415.047263976 2024-04-15T01:08:03.607502+00:00 19994330.250000000000 28992942.991999980062 27869999.962999939919 3961513.963999987114 60415.047275451 2024-04-15T01:08:04.599005+00:00 19994330.242000009865 28992644.991000030190 27870000.049000021070 3964761.976000010967 60415.047287111 2024-04-15T01:08:05.606379+00:00 19994330.253999978304 28994229.048000011593 27869999.948000069708 3965250.079999982845 60415.047298581 2024-04-15T01:08:06.597387+00:00 19994330.256000008434 28995215.982999980450 27870000.016999959946 3963585.027000010014 60415.047310241 2024-04-15T01:08:07.604762+00:00 19994330.252000000328 28994082.966000020504 27870000.024999979883 3964106.921000003815 60415.047321710 2024-04-15T01:08:08.595770+00:00 19994330.250999990851 28994132.032999988645 27870000.000000000000 3964525.000999987125 60415.047333370 2024-04-15T01:08:09.603145+00:00 19994330.249000009149 28993520.991999980062 27869999.988000039011 3967591.092999995220 60415.047344840 2024-04-15T01:08:10.594152+00:00 19994330.258999999613 28996082.018000010401 27870000.023999929428 3967759.942000031006 60415.047356499 2024-04-15T01:08:11.601527+00:00 19994330.264999989420 28996575.953999999911 27869999.948000069708 3964768.080999969970 60415.047367969 2024-04-15T01:08:12.592534+00:00 19994330.257000029087 28995729.046999990940 27870000.041000008583 3966699.863000034820 60415.047379629 2024-04-15T01:08:13.599910+00:00 19994330.258999999613 28995057.981000009924 27869999.967999938875 3964311.056999980938 60415.047391288 2024-04-15T01:08:14.607285+00:00 19994330.252999961376 28994275.966999951750 27870000.032999988645 3962732.013000010978 60415.047402758 2024-04-15T01:08:15.598292+00:00 19994330.258000019938 28996294.027000069618 27870000.004000071436 3968823.026000022888 60415.047414417 2024-04-15T01:08:16.605667+00:00 19994330.268999990076 28998130.980000019073 27869999.927999969572 3966590.961999952793 60415.047425888 2024-04-15T01:08:17.596674+00:00 19994330.273999989033 28998522.041000008583 27870000.067000031471 3967086.000000000000 60415.047437547 2024-04-15T01:08:18.604050+00:00 19994330.268000010401 28997464.967000011355 27869999.921999931335 3967494.106999992859 60415.047449023 2024-04-15T01:08:19.595553+00:00 19994330.271000031382 28998377.030999898911 27870000.070999979973 3962415.875000000000 60415.047460676 2024-04-15T01:08:20.602431+00:00 19994330.269999980927 28998326.981000069529 27870000.009999990463 3960559.019000052940 60415.047472152 2024-04-15T01:08:21.593935+00:00 19994330.271000031382 28998841.980000019073 27869999.934000018984 3964722.000000000000 60415.047483806 2024-04-15T01:08:22.600814+00:00 19994330.274999979883 28998682.032999988645 27870000.083999991417 3966962.968999981880 60415.047495465 2024-04-15T01:08:23.608189+00:00 19994330.272999998182 28998876.978999968618 27869999.951000001281 3963016.036000012886 60415.047506941 2024-04-15T01:08:24.599692+00:00 19994330.274999979883 28998893.019000049680 27870000.021000001580 3967471.958999990951 60415.047518595 2024-04-15T01:08:25.606572+00:00 19994330.272000070661 28999109.990999940783 27869999.966000009328 3962959.097999989986 60415.047530070 2024-04-15T01:08:26.598075+00:00 19994330.273999929428 28999213.019000049680 27870000.059999998659 3966958.017999947071 60415.047541724 2024-04-15T01:08:27.604954+00:00 19994330.271000031382 28998936.953999999911 27869999.986999988556 3967429.901000022888 60415.047553200 2024-04-15T01:08:28.596457+00:00 19994330.279999971390 28999228.042999979109 27869999.987000018358 3965156.958999990951 60415.047564853 2024-04-15T01:08:29.603336+00:00 19994330.274000048637 28999108.931999921799 27870000.035000000149 3963374.059000014793 60415.047576329 2024-04-15T01:08:30.594840+00:00 19994330.272999998182 28999272.060000058264 27869999.984000001103 3963972.940999985207 60415.047587988 2024-04-15T01:08:31.602215+00:00 19994330.276000019163 28999227.006999969482 27870000.004000011832 3966229.958000063896 60415.047599459 2024-04-15T01:08:32.593222+00:00 19994330.272999878973 28999058.958000060171 27869999.962000008672 3965543.101999998093 60415.047611118 2024-04-15T01:08:33.600597+00:00 19994330.272000070661 28998872.988000001758 27869999.947999950498 3964118.039999961853 60415.047622772 2024-04-15T01:08:34.607477+00:00 19994330.271999958903 28998469.046000000089 27870000.072000030428 3961670.960000038147 60415.047634248 2024-04-15T01:08:35.598980+00:00 19994330.274999979883 28998748.006000000983 27870000.013000011444 3961976.936999917030 60415.047645907 2024-04-15T01:08:36.606355+00:00 19994330.270000100136 28998694.009999990463 27869999.998999949545 3967526.026000022888 60415.047657377 2024-04-15T01:08:37.597362+00:00 19994330.274999979883 28999237.991000000387 27869999.987000048161 3964670.008000016212 60415.047669036 2024-04-15T01:08:38.604737+00:00 19994330.274999979883 28998987.948000010103 27869999.995000001043 3963949.047000051010 60415.047680506 2024-04-15T01:08:39.595744+00:00 19994330.272999998182 28998794.018999990076 27869999.974999960512 3968644.931999921799 60415.047692166 2024-04-15T01:08:40.603120+00:00 19994330.276000019163 28999350.025000009686 27869999.991000000387 3963769.020000100136 60415.047703636 2024-04-15T01:08:41.594127+00:00 19994330.273999929428 28999158.986999988556 27869999.978000041097 3964703.915999888908 60415.047715295 2024-04-15T01:08:42.601502+00:00 19994330.274000048637 28999360.011999990791 27870000.064000010490 3966257.040000081062 60415.047726771 2024-04-15T01:08:43.593005+00:00 19994330.274999979883 28999357.985000010580 27869999.942999958992 3964396.065999985207 60415.047738425 2024-04-15T01:08:44.599885+00:00 19994330.277000069618 28999545.024999979883 27870000.034999970347 3963953.904000043869 60415.047750084 2024-04-15T01:08:45.607260+00:00 19994330.274999979883 28999635.974000040442 27870000.012000080198 3966285.018000007141 60415.047761554 2024-04-15T01:08:46.598267+00:00 19994330.278999920934 28999576.025999959558 27870000.024999979883 3962782.095999956131 60415.047773214 2024-04-15T01:08:47.605641+00:00 19994330.278000000864 28999585.970000028610 27869999.957999940962 3961139.937999964226 60415.047784689 2024-04-15T01:08:48.597145+00:00 19994330.274000048637 28999448.014999989420 27870000.029999971390 3967030.027000070084 60415.047796343 2024-04-15T01:08:49.604025+00:00 19994330.274999979883 28999234.018000010401 27869999.971999999136 3963906.005999923218 60415.047807819 2024-04-15T01:08:50.595528+00:00 19994330.274000048637 28999451.991999980062 27869999.975000020117 3965034.065000057220 60415.047819472 2024-04-15T01:08:51.602407+00:00 19994330.273999929428 28999278.986999988556 27870000.013000011444 3965262.879999995232 60415.047830942 2024-04-15T01:08:52.593414+00:00 19994330.280000001192 28999608.008000019938 27870000.029000040144 3965680.982999920845 60415.047842602 2024-04-15T01:08:53.600789+00:00 19994330.274999998510 28999652.991000059992 27869999.986999988556 3963530.048000096809 60415.047854078 2024-04-15T01:08:54.592292+00:00 19994330.275000009686 28999607.028999920934 27870000.006000038236 3966894.977999926079 60415.047865731 2024-04-15T01:08:55.599172+00:00 19994330.278999999166 28999794.991999980062 27869999.988999959081 3963216.055000067223 60415.047877391 2024-04-15T01:08:56.606547+00:00 19994330.274999991059 28999787.000000000000 27869999.998000029474 3962918.946999907028 60415.047888861 2024-04-15T01:08:57.597554+00:00 19994330.278999999166 28999684.953000068665 27870000.034999970347 3964480.973000050057 60415.047900520 2024-04-15T01:08:58.604929+00:00 19994330.279000010341 28999820.028999920934 27869999.973999980837 3965214.042000054847 60415.047911990 2024-04-15T01:08:59.595936+00:00 19994330.275999989361 28999897.028000000864 27870000.034000039101 3963787.081999897957 60415.047923650 2024-04-15T01:09:00.603312+00:00 19994330.278000000864 28999787.980000019073 27869999.977999929339 3966099.886000037193 60415.047935119 2024-04-15T01:09:01.594319+00:00 19994330.275000009686 28999701.009000059217 27870000.015000000596 3967691.070000051986 60415.047946779 2024-04-15T01:09:02.601694+00:00 19994330.278000000864 28999717.990000009537 27870000.019000001252 3962778.903999925125 60415.047958249 2024-04-15T01:09:03.592701+00:00 19994330.278000000864 28999583.987999919802 27869999.949999999255 3963374.064000010025 60415.047969908 2024-04-15T01:09:04.600077+00:00 19994330.279000010341 28999752.004999998957 27870000.056000009179 3959668.027999997139 60415.047981562 2024-04-15T01:09:05.606956+00:00 19994330.274999979883 28999770.970000028610 27869999.919999990612 3961011.027999997139 60415.047993038 2024-04-15T01:09:06.598459+00:00 19994330.276000019163 28999675.064000010490 27870000.021000001580 3957659.815999985207 60415.048004691 2024-04-15T01:09:07.605338+00:00 19994330.277000010014 28999619.967000011355 27870000.012000020593 3961118.157000064850 60415.048016167 2024-04-15T01:09:08.596841+00:00 19994330.279999971390 28999744.980000019073 27869999.989999979734 3964271.930999993812 60415.048027821 2024-04-15T01:09:09.603721+00:00 19994330.278000000864 28999814.998000029474 27869999.978000018746 3960583.935999989975 60415.048039297 2024-04-15T01:09:10.595224+00:00 19994330.275000039488 28999647.030000001192 27870000.052000019699 3959781.072000027169 60415.048050956 2024-04-15T01:09:11.602599+00:00 19994330.274999979883 28999590.991999998689 27869999.937999960035 3965252.026999949943 60415.048062426 2024-04-15T01:09:12.593606+00:00 19994330.274999979883 28999587.015999998897 27870000.032999988645 3963800.963999987114 60415.048074085 2024-04-15T01:09:13.600981+00:00 19994330.276000019163 28999558.991000011563 27870000.013999998569 3961481.069000006188 60415.048085555 2024-04-15T01:09:14.591988+00:00 19994330.276000019163 28999560.955999989063 27869999.989000018686 3963683.024000049103 60415.048097215 2024-04-15T01:09:15.599364+00:00 19994330.278000000864 28999551.017000019550 27870000.005999978632 3962075.027999997139 60415.048108874 2024-04-15T01:09:16.606739+00:00 19994330.278000000864 28999517.012999981642 27869999.997000038624 3962789.898000001907 60415.048120344 2024-04-15T01:09:17.597746+00:00 19994330.274999979883 28999689.996000021696 27870000.026999950409 3963453.080000042915 60415.048132004 2024-04-15T01:09:18.605120+00:00 19994330.274999979883 28999525.008999969810 27870000.002000030130 3958852.018999934196 60415.048143473 2024-04-15T01:09:19.596129+00:00 19994330.279000040144 28999423.034000009298 27870000.008000019938 3966169.016000031959 60415.048155133 2024-04-15T01:09:20.603505+00:00 19994330.276999950409 28999510.950999978930 27869999.973999980837 3962262.921000003815 60415.048166603 2024-04-15T01:09:21.594511+00:00 19994330.274000048637 28999270.992000039667 27869999.960999969393 3964466.080999969970 60415.048178263 2024-04-15T01:09:22.601886+00:00 19994330.273999929428 28999442.011999960989 27870000.012000080198 3965769.886000037193 60415.048189738 2024-04-15T01:09:23.593389+00:00 19994330.276000019163 28999555.004000011832 27870000.026999950409 3965141.021999955177 60415.048201392 2024-04-15T01:09:24.600268+00:00 19994330.277000069618 28999616.965000029653 27869999.990000009537 3963093.894000052940 60415.048212868 2024-04-15T01:09:25.591771+00:00 19994330.278000000864 28999614.079999979585 27870000.028000000864 3964489.110999941826 60415.048224521 2024-04-15T01:09:26.598651+00:00 19994330.274999979883 28999615.958999991417 27869999.935999989510 3961184.000000000000 60415.048236181 2024-04-15T01:09:27.606026+00:00 19994330.281000021845 28999636.019999980927 27870000.090000029653 3970627.960999966133 60415.048247651 2024-04-15T01:09:28.597033+00:00 19994330.273999929428 28999539.001000050455 27869999.957000020891 3962960.017000079155 60415.048259310 2024-04-15T01:09:29.604408+00:00 19994330.272000070661 28999397.006999969482 27869999.996999979019 3961995.028999925125 60415.048270786 2024-04-15T01:09:30.595912+00:00 19994330.276000019163 28999324.993000030518 27870000.013000011444 3965620.990000010002 60415.048282440 2024-04-15T01:09:31.602791+00:00 19994330.273999929428 28998819.983999971300 27869999.980999950320 3961568.943000078201 60415.048293916 2024-04-15T01:09:32.594294+00:00 19994330.271000031382 28998617.000000000000 27869999.996000051498 3965854.213999987114 60415.048305569 2024-04-15T01:09:33.601173+00:00 19994330.279000040144 28998921.016000028700 27870000.061999920756 3961460.847999929916 60415.048317045 2024-04-15T01:09:34.592676+00:00 19994330.269999980927 28999034.011999960989 27869999.920000080019 3969924.014000058174 60415.048328699 2024-04-15T01:09:35.599556+00:00 19994330.272999998182 28999230.973000049591 27870000.033999919891 3964089.003999948967 60415.048340358 2024-04-15T01:09:36.606931+00:00 19994330.272999998182 28999143.953999999911 27869999.979000091553 3963605.999000072014 60415.048351834 2024-04-15T01:09:37.598434+00:00 19994330.273999929428 28998872.060999989510 27870000.002999901772 3966384.004999995232 60415.048363487 2024-04-15T01:09:38.605313+00:00 19994330.279000040144 28999044.013999938965 27870000.017000079155 3959704.934000014793 60415.048374963 2024-04-15T01:09:39.596816+00:00 19994330.268999930471 28998837.984000090510 27870000.023999929428 3961676.041000009049 60415.048386617 2024-04-15T01:09:40.603696+00:00 19994330.276000019163 28999141.967000011355 27869999.954999998212 3967086.027999997139 60415.048398092 2024-04-15T01:09:41.595199+00:00 19994330.274000048637 28999434.011999960989 27869999.943999998271 3963915.896999955177 60415.048409746 2024-04-15T01:09:42.602079+00:00 19994330.276000019163 28999444.000999931246 27870000.069000009447 3962913.131000041962 60415.048421222 2024-04-15T01:09:43.593581+00:00 19994330.275999899954 28999384.007000088692 27870000.008999988437 3961823.000000000000 60415.048432881 2024-04-15T01:09:44.600956+00:00 19994330.277000069618 28999496.978999968618 27869999.966999989003 3962328.972000002861 60415.048444351 2024-04-15T01:09:45.591963+00:00 19994330.274999979883 28999279.013000011444 27870000.020000010729 3964428.053999900818 60415.048456011 2024-04-15T01:09:46.599339+00:00 19994330.274000000209 28999386.003000020981 27869999.993000000715 3961440.027999997139 60415.048467665 2024-04-15T01:09:47.606218+00:00 19994330.274000000209 28999450.997999999672 27869999.981999989599 3963193.871000051033 60415.048479140 2024-04-15T01:09:48.597721+00:00 19994330.278000000864 28999378.993000000715 27869999.982000019401 3962024.008999944199 60415.048490794 2024-04-15T01:09:49.604600+00:00 19994330.276000011712 28999026.044999990612 27870000.055999990553 3960912.999000072014 60415.048502270 2024-04-15T01:09:50.596104+00:00 19994330.273999989033 28999472.936000000685 27869999.986999988556 3966717.118999958038 60415.048513923 2024-04-15T01:09:51.602983+00:00 19994330.276000011712 28999639.043999981135 27869999.995000001043 3964484.851000071038 60415.048525399 2024-04-15T01:09:52.594486+00:00 19994330.278000000864 28999676.050000008196 27870000.036000009626 3960278.088999987114 60415.048537059 2024-04-15T01:09:53.601860+00:00 19994330.275000009686 28999530.941000010818 27869999.930000010878 3965995.988999962807 60415.048548528 2024-04-15T01:09:54.592868+00:00 19994330.273999989033 28999531.978999998420 27870000.022999998182 3962877.039999961853 60415.048560188 2024-04-15T01:09:55.600243+00:00 19994330.279000010341 28999588.011999990791 27869999.952999949455 3961694.974000095855 60415.048571658 2024-04-15T01:09:56.591251+00:00 19994330.276999980211 28999270.013999998569 27870000.071000039577 3963001.972999929916 60415.048583318 2024-04-15T01:09:57.598626+00:00 19994330.272999998182 28999380.991000000387 27870000.037000000477 3965261.955000042915 60415.048594977 2024-04-15T01:09:58.606001+00:00 19994330.275999989361 28999237.996999979019 27869999.955000039190 3961562.986999989022 60415.048606447 2024-04-15T01:09:59.597008+00:00 19994330.272999998182 28999231.004000011832 27870000.030999898911 3959555.983000040054 60415.048618106 2024-04-15T01:10:00.604384+00:00 19994330.271000031382 28998237.022000011057 27870000.014000058174 3966614.110999941826 60415.048629576 2024-04-15T01:10:01.595391+00:00 19994330.265999969095 28997153.981999989599 27869999.916999939829 3966068.968999981880 60415.048641236 2024-04-15T01:10:02.602766+00:00 19994330.267000019550 28997486.999000009149 27870000.024000048637 3965951.955000042915 60415.048652706 2024-04-15T01:10:03.593773+00:00 19994330.269999980927 28998220.022000011057 27870000.049999948591 3964104.046999930870 60415.048664365 2024-04-15T01:10:04.601148+00:00 19994330.263999998569 28997232.982999980450 27869999.971000079066 3962617.933000088204 60415.048675835 2024-04-15T01:10:05.592156+00:00 19994330.271000031382 28998009.001999970526 27869999.968999978155 3962130.038999915123 60415.048687494 2024-04-15T01:10:06.599531+00:00 19994330.263999998569 28996293.453999999911 27869999.911000009626 3963268.991000055801 60415.048698970 2024-04-15T01:10:07.591034+00:00 19994330.260999981314 28995817.547999981791 27870000.121999979019 3960699.980000019073 60415.048710624 2024-04-15T01:10:08.597913+00:00 19994330.262000020593 28997648.014999989420 27870000.011000040919 3963630.088999987114 60415.048722277 2024-04-15T01:10:09.604792+00:00 19994330.268999990076 28997677.978000041097 27869999.960999969393 3964780.873999952804 60415.048733753 2024-04-15T01:10:10.596295+00:00 19994330.269999980927 28997827.955000039190 27869999.963999990374 3965401.100000023842 60415.048745413 2024-04-15T01:10:11.603670+00:00 19994330.268999990076 28997893.055999990553 27870000.072999950498 3965807.906999946106 60415.048756883 2024-04-15T01:10:12.594678+00:00 19994330.266000028700 28997354.016000028700 27869999.982000108808 3966979.997000098228 60415.048768542 2024-04-15T01:10:13.602053+00:00 19994330.268000010401 28997980.969999909401 27869999.993999961764 3962028.148999928962 60415.048780012 2024-04-15T01:10:14.593060+00:00 19994330.271999958903 28998535.971000079066 27870000.006999969482 3961946.879000068177 60415.048791672 2024-04-15T01:10:15.600435+00:00 19994330.269999980927 28997649.043999910355 27870000.021000031382 3965754.038999915123 60415.048803147 2024-04-15T01:10:16.591939+00:00 19994330.266000028700 28997416.992000099272 27869999.934000018984 3962768.032999991905 60415.048814801 2024-04-15T01:10:17.598818+00:00 19994330.268000010401 28996909.023999929428 27870000.052999969572 3967187.944000006188 60415.048826461 2024-04-15T01:10:18.606193+00:00 19994330.258000019938 28996271.983999971300 27870000.019000001252 3964432.064000010025 60415.048837936 2024-04-15T01:10:19.597695+00:00 19994330.259999990463 28996298.998000029474 27869999.988000001758 3962632.952000021935 60415.048849590 2024-04-15T01:10:20.604575+00:00 19994330.251999970526 28994326.957000020891 27869999.958000000566 3962625.968000053894 60415.048861066 2024-04-15T01:10:21.596079+00:00 19994330.259000059217 28994384.034999970347 27870000.032999988645 3964846.067999958992 60415.048872720 2024-04-15T01:10:22.602957+00:00 19994330.250999931246 28994463.001000050455 27869999.988999988884 3964123.981999992859 60415.048884190 2024-04-15T01:10:23.593965+00:00 19994330.250000000000 28994421.963999990374 27869999.989000018686 3967835.950999975204 60415.048895849 2024-04-15T01:10:24.601341+00:00 19994330.254000071436 28994840.070000000298 27870000.062999989837 3959592.993000030983 60415.048907319 2024-04-15T01:10:25.592347+00:00 19994330.269999980927 28997738.984999999404 27869999.964999999851 3961515.072000027169 60415.048918978 2024-04-15T01:10:26.599723+00:00 19994330.271000031382 28997747.003999989480 27870000.026999980211 3964076.901999949943 60415.048930448 2024-04-15T01:10:27.590730+00:00 19994330.265999909490 28998009.971999999136 27869999.913000021130 3963851.082000017166 60415.048942108 2024-04-15T01:10:28.598105+00:00 19994330.261000040919 28996534.007000010461 27870000.089999970049 3963391.960000038147 60415.048953761 2024-04-15T01:10:29.604984+00:00 19994330.261999960989 28995643.920999970287 27869999.940000001341 3963089.067999958992 60415.048965237 2024-04-15T01:10:30.596487+00:00 19994330.261000040919 28995713.049000021070 27870000.055000010878 3964408.009000062943 60415.048976896 2024-04-15T01:10:31.603862+00:00 19994330.258000019938 28995681.033999979496 27870000.003000020981 3964805.879999995232 60415.048988366 2024-04-15T01:10:32.594870+00:00 19994330.261999960989 28996462.997000008821 27869999.946999970824 3962062.053999900818 60415.049000026 2024-04-15T01:10:33.602245+00:00 19994330.261000040919 28996613.992000009865 27869999.991000059992 3961000.872000098228 60415.049011496 2024-04-15T01:10:34.593252+00:00 19994330.264999989420 28997148.011999960989 27870000.006999969482 3964555.138999938965 60415.049023155 2024-04-15T01:10:35.600627+00:00 19994330.271999958903 28998563.981999989599 27870000.003000020981 3967096.037999988068 60415.049034625 2024-04-15T01:10:36.591635+00:00 19994330.275000099093 28998896.022000011057 27870000.030999958515 3961560.024000049103 60415.049046285 2024-04-15T01:10:37.599010+00:00 19994330.270999908447 28998581.000000000000 27870000.008999999613 3965591.000999927986 60415.049057939 2024-04-15T01:10:38.605889+00:00 19994330.271000031382 28998782.975000020117 27869999.967000011355 3967320.916000009049 60415.049069414 2024-04-15T01:10:39.597392+00:00 19994330.271000001580 28997867.990000009537 27870000.001000050455 3967585.012000083923 60415.049081074 2024-04-15T01:10:40.604767+00:00 19994330.269999999553 28997874.024999979883 27870000.020999908447 3964774.021999955177 60415.049092544 2024-04-15T01:10:41.595774+00:00 19994330.272999990731 28998847.962999999523 27869999.945000048727 3967416.013000010978 60415.049104203 2024-04-15T01:10:42.603150+00:00 19994330.275000009686 28999455.008000019938 27870000.067000031471 3971302.983000040054 60415.049115673 2024-04-15T01:10:43.594157+00:00 19994330.274999991059 28999620.021999958903 27869999.934000018984 3967341.981999999844 60415.049127332 2024-04-15T01:10:44.601532+00:00 19994330.278999999166 28999783.980000019073 27870000.009999990463 3968959.981000000145 60415.049138803 2024-04-15T01:10:45.592539+00:00 19994330.279000010341 28999732.986000061035 27870000.042999979109 3963850.962999999989 60415.049150462 2024-04-15T01:10:46.599914+00:00 19994330.273999989033 28999619.028000000864 27869999.993999961764 3967754.223999998998 60415.049161938 2024-04-15T01:10:47.591418+00:00 19994330.278000000864 28999755.008999940008 27870000.000000000000 3960364.808999999892 60415.049173592 2024-04-15T01:10:48.598297+00:00 19994330.277000010014 28999720.995000001043 27869999.981999989599 3967912.047999999952 60415.049185251 2024-04-15T01:10:49.605672+00:00 19994330.275000009686 28999795.018000010401 27870000.011000040919 3966380.962999999989 60415.049196727 2024-04-15T01:10:50.597175+00:00 19994330.278999980539 28999697.952000018209 27870000.019000049680 3964408.069000001997 60415.049208380 2024-04-15T01:10:51.604055+00:00 19994330.275000009686 28999429.021000031382 27869999.991999980062 3964517.958999998868 60415.049219856 2024-04-15T01:10:52.595558+00:00 19994330.275000009686 28999505.008999940008 27869999.949000000954 3964088.978000000119 60415.049231510 2024-04-15T01:10:53.602437+00:00 19994330.277000010014 28999667.996000051498 27870000.032999988645 3967897.023999996018 60415.049242985 2024-04-15T01:10:54.593940+00:00 19994330.277000010014 28999782.987999919802 27869999.991999980062 3969239.007000007201 60415.049254645 2024-04-15T01:10:55.601315+00:00 19994330.275999959558 28999749.993000030518 27869999.983000040054 3962408.976999998093 60415.049266115 2024-04-15T01:10:56.592322+00:00 19994330.278999980539 28999764.021999958903 27870000.033999919891 3967318.013999999035 60415.049277774 2024-04-15T01:10:57.599698+00:00 19994330.275000039488 28999721.996000051498 27869999.964999999851 3966772.046999997925 60415.049289244 2024-04-15T01:10:58.590705+00:00 19994330.278000000864 28999654.996000051498 27870000.028000000864 3967053.955999999773 60415.049300903 2024-04-15T01:10:59.598080+00:00 19994330.281000021845 28999767.002999901772 27869999.998000010848 3969355.050000004005 60415.049312558 2024-04-15T01:11:00.604959+00:00 19994330.274999979883 28999742.004999998957 27869999.958999991417 3965573.884000002872 60415.049324033 2024-04-15T01:11:01.596463+00:00 19994330.276000019163 28999814.009000059217 27870000.034000009298 3969535.034999995958 60415.049335693 2024-04-15T01:11:02.603838+00:00 19994330.276999950409 28999823.021999999881 27870000.000999990851 3965916.026999995112 60415.049347163 2024-04-15T01:11:03.594845+00:00 19994330.279000040144 28999583.985000010580 27870000.037000000477 3967501.016000003088 60415.049358822 2024-04-15T01:11:04.602220+00:00 19994330.271999958903 28999362.980999991298 27869999.985000010580 3966540.111000000965 60415.049370292 2024-04-15T01:11:05.593227+00:00 19994330.278999980539 28999509.017000000924 27869999.997999999672 3963243.791999996174 60415.049381951 2024-04-15T01:11:06.600603+00:00 19994330.274000048637 28999413.009999990463 27869999.997999999672 3966060.092000008095 60415.049393427 2024-04-15T01:11:07.592106+00:00 19994330.274999979883 28998826.974999990314 27869999.957000020891 3965661.909999995958 60415.049405081 2024-04-15T01:11:08.598985+00:00 19994330.276000019163 28999092.987000018358 27870000.050000008196 3969581.929000005126 60415.049416551 2024-04-15T01:11:09.589992+00:00 19994330.272999998182 28999124.028000000864 27869999.965999960899 3969548.108999996912 60415.049428210 2024-04-15T01:11:10.597367+00:00 19994330.274000048637 28998649.008999999613 27870000.037999991328 3971487.035999997985 60415.049439870 2024-04-15T01:11:11.604742+00:00 19994330.268999930471 28998734.985000010580 27869999.980000019073 3969180.929999991786 60415.049451340 2024-04-15T01:11:12.595750+00:00 19994330.276000019163 28998854.996999979019 27870000.022999998182 3969675.103000000119 60415.049462999 2024-04-15T01:11:13.603125+00:00 19994330.271000031382 28999147.986000001431 27869999.953999999911 3969041.003000006080 60415.049474469 2024-04-15T01:11:14.594133+00:00 19994330.275999899954 28999112.051999989897 27870000.046000000089 3961450.086999997031 60415.049486129 2024-04-15T01:11:15.601507+00:00 19994330.274000048637 28998830.977999988943 27869999.966000020504 3964299.803000003099 60415.049497599 2024-04-15T01:11:16.592514+00:00 19994330.271000031382 28998984.984000030905 27869999.973999980837 3964121.078999996185 60415.049509258 2024-04-15T01:11:17.599890+00:00 19994330.272999998182 28998941.012000020593 27870000.062999960035 3962463.013999999035 60415.049520728 2024-04-15T01:11:18.590897+00:00 19994330.273999929428 28998607.989999949932 27869999.983000040054 3965522.992000014056 60415.049532387 2024-04-15T01:11:19.598272+00:00 19994330.270000100136 28998311.013999998569 27870000.008000019938 3964345.980999975931 60415.049543863 2024-04-15T01:11:20.589775+00:00 19994330.270999908447 28998191.973999980837 27869999.993999961764 3960158.016000003088 60415.049555517 2024-04-15T01:11:21.596654+00:00 19994330.264000058174 28996622.053000088781 27870000.013000011444 3964755.942000002135 60415.049567176 2024-04-15T01:11:22.604030+00:00 19994330.266999959946 28997950.983999971300 27870000.026000019163 3961247.045000017155 60415.049578652 2024-04-15T01:11:23.595533+00:00 19994330.268000010401 28998025.960999969393 27869999.980000019073 3958790.035999984015 60415.049590305 2024-04-15T01:11:24.602412+00:00 19994330.272999998182 28998266.014999989420 27869999.944000009447 3963685.952000021935 60415.049601781 2024-04-15T01:11:25.593915+00:00 19994330.276000019163 28998951.805999990553 27869999.921000000089 3958813.026999980211 60415.049613435 2024-04-15T01:11:26.600794+00:00 19994330.268999930471 28998030.189000010490 27870000.054999951273 3963105.879999995232 60415.049624911 2024-04-15T01:11:27.592297+00:00 19994330.265000101179 28997747.979000091553 27870000.021000031382 3965588.094999998808 60415.049636570 2024-04-15T01:11:28.599673+00:00 19994330.266999959946 28997654.026999950409 27870000.036999940872 3959983.968000025023 60415.049648040 2024-04-15T01:11:29.590680+00:00 19994330.266999959946 28997129.044000029564 27870000.027000069618 3963390.967999995220 60415.049659694 2024-04-15T01:11:30.597559+00:00 19994330.267000079155 28997928.925999999046 27869999.921000000089 3966927.080999999773 60415.049671353 2024-04-15T01:11:31.604934+00:00 19994330.269999980927 28997887.008000019938 27870000.041999939829 3964502.030999987852 60415.049682823 2024-04-15T01:11:32.595941+00:00 19994330.272999998182 28998735.012999888510 27869999.991000059992 3963135.006000012159 60415.049694483 2024-04-15T01:11:33.603316+00:00 19994330.271000001580 28998384.008000019938 27870000.011999960989 3962988.009999989998 60415.049705958 2024-04-15T01:11:34.594820+00:00 19994330.269999999553 28998837.975000020117 27869999.978000041097 3964640.921999990940 60415.049717612 2024-04-15T01:11:35.601699+00:00 19994330.276000000536 28998940.042999979109 27870000.043999999762 3966185.073000013828 60415.049729088 2024-04-15T01:11:36.593202+00:00 19994330.275999989361 28998720.984000090510 27870000.008999999613 3963613.902999997139 60415.049740748 2024-04-15T01:11:37.600578+00:00 19994330.274000000209 28999332.991999980062 27869999.966999989003 3961057.074000000954 60415.049752217 2024-04-15T01:11:38.591585+00:00 19994330.275000009686 28999552.987999919802 27870000.013000011444 3959340.995999991894 60415.049763877 2024-04-15T01:11:39.598959+00:00 19994330.276999998838 28999688.997000001371 27870000.001999989152 3958842.018000007141 60415.049775353 2024-04-15T01:11:40.590463+00:00 19994330.277000010014 28999726.019999999553 27870000.004999998957 3962226.022000014782 60415.049787006 2024-04-15T01:11:41.597342+00:00 19994330.274999979883 28999729.982999999076 27869999.943000018597 3963182.002999991179 60415.049798666 2024-04-15T01:11:42.604717+00:00 19994330.280000001192 28999739.989999990910 27870000.040999978781 3961456.968999981880 60415.049810136 2024-04-15T01:11:43.595724+00:00 19994330.277000010014 28999705.038000021130 27869999.978000018746 3966660.964000015985 60415.049821795 2024-04-15T01:11:44.603100+00:00 19994330.273999989033 28999416.969999998808 27870000.017000019550 3966097.025999993086 60415.049833265 2024-04-15T01:11:45.594107+00:00 19994330.275999989361 28999438.031999979168 27869999.993999961764 3962600.023999989033 60415.049844924 2024-04-15T01:11:46.601482+00:00 19994330.274000048637 28999357.985000010580 27870000.012000020593 3962544.993000001181 60415.049856395 2024-04-15T01:11:47.592489+00:00 19994330.276999950409 28999024.015999969095 27870000.024999979883 3963601.006000012159 60415.049868054 2024-04-15T01:11:48.599865+00:00 19994330.275000039488 28999440.994000021368 27869999.938000019640 3966526.037999988068 60415.049879524 2024-04-15T01:11:49.590872+00:00 19994330.275999959558 28999540.997000038624 27870000.054000020027 3967334.932000011206 60415.049891183 2024-04-15T01:11:50.598247+00:00 19994330.272999998182 28999393.988999959081 27870000.001999970526 3964235.018000007141 60415.049902653 2024-04-15T01:11:51.589254+00:00 19994330.277000010014 28999512.022000011057 27869999.995000001043 3964138.047999978065 60415.049914313 2024-04-15T01:11:52.596629+00:00 19994330.277000010014 28999513.999000009149 27869999.971999999136 3963951.902999997139 60415.049925972 2024-04-15T01:11:53.604005+00:00 19994330.278000000864 28999707.958000000566 27869999.972999989986 3968709.007000029087 60415.049937442 2024-04-15T01:11:54.595012+00:00 19994330.277000010014 28999626.069000009447 27870000.057999968529 3962962.985000013839 60415.049949102 2024-04-15T01:11:55.602387+00:00 19994330.273999989033 28999766.941999968141 27870000.000000000000 3966198.049999951851 60415.049960572 2024-04-15T01:11:56.593394+00:00 19994330.278999980539 28999663.996000051498 27869999.949000000954 3968499.955000042915 60415.049972231 2024-04-15T01:11:57.600769+00:00 19994330.275000039488 28999702.011999960989 27870000.047000050545 3964594.062999964226 60415.049983701 2024-04-15T01:11:58.591776+00:00 19994330.279999971390 28999691.990999940783 27869999.973999980837 3961881.038000047207 60415.049995360 2024-04-15T01:11:59.599152+00:00 19994330.274999979883 28999574.003000020981 27869999.998999949545 3965127.980999947060 60415.050006831 2024-04-15T01:12:00.590159+00:00 19994330.274000048637 28999275.004999998957 27870000.031000021845 3966536.957000017166 60415.050018490 2024-04-15T01:12:01.597534+00:00 19994330.279000040144 28999580.013000011444 27869999.966000080109 3965722.956000030041 60415.050030144 2024-04-15T01:12:02.604414+00:00 19994330.272999998182 28999534.983000040054 27869999.979999899864 3962051.998999952804 60415.050041620 2024-04-15T01:12:03.595917+00:00 19994330.276999950409 28999701.003000020981 27870000.014000058174 3968301.012000023853 60415.050053273 2024-04-15T01:12:04.602796+00:00 19994330.276999950409 28999696.013000011444 27870000.003999948502 3964803.046999990940 60415.050064749 2024-04-15T01:12:05.594299+00:00 19994330.282000061125 28999784.973999980837 27869999.980000019073 3963333.974000037182 60415.050076403 2024-04-15T01:12:06.601178+00:00 19994330.273999929428 28999727.004999998957 27870000.016000028700 3968117.995999991894 60415.050087878 2024-04-15T01:12:07.592681+00:00 19994330.277000069618 28999811.013000011444 27870000.021000031382 3968169.976999998093 60415.050099538 2024-04-15T01:12:08.600057+00:00 19994330.276999950409 28999705.970999959856 27870000.001999970526 3967484.007999957073 60415.050111008 2024-04-15T01:12:09.591064+00:00 19994330.276000019163 28999540.047000050545 27870000.006999969482 3966751.073000013828 60415.050122667 2024-04-15T01:12:10.598438+00:00 19994330.274000048637 28999675.980999950320 27870000.003000020981 3966697.063000022899 60415.050134137 2024-04-15T01:12:11.589446+00:00 19994330.281999949366 28999683.993999961764 27869999.958000060171 3965184.829999982845 60415.050145797 2024-04-15T01:12:12.596821+00:00 19994330.276999950409 28999497.994000080973 27870000.028000000864 3968315.026000022888 60415.050157450 2024-04-15T01:12:13.603701+00:00 19994330.274000048637 28999505.013000011444 27869999.996999979019 3964972.013999999035 60415.050168926 2024-04-15T01:12:14.595204+00:00 19994330.274999979883 28999435.026999950409 27870000.013999998569 3968065.032000004780 60415.050180585 2024-04-15T01:12:15.602579+00:00 19994330.274000048637 28999236.973999980837 27869999.973000001162 3963325.953999996185 60415.050192055 2024-04-15T01:12:16.593586+00:00 19994330.279000040144 28999457.982000000775 27869999.993999999017 3968526.080999969970 60415.050203715 2024-04-15T01:12:17.600961+00:00 19994330.273999929428 28999496.021999999881 27870000.027000010014 3965097.930999993812 60415.050215185 2024-04-15T01:12:18.591969+00:00 19994330.277000069618 28999393.006000000983 27870000.001999989152 3966488.052000045776 60415.050226844 2024-04-15T01:12:19.599346+00:00 19994330.274999979883 28999574.985999990255 27870000.004000011832 3962800.950999975204 60415.050238320 2024-04-15T01:12:20.590847+00:00 19994330.276999950409 28999720.013000011444 27869999.961999978870 3961634.026000022888 60415.050249979 2024-04-15T01:12:21.598222+00:00 19994330.276000019163 28999660.960999999195 27870000.064000010490 3961818.962999999989 60415.050261450 2024-04-15T01:12:22.589229+00:00 19994330.279000040144 28999655.021000001580 27869999.907999988645 3964043.982999979984 60415.050273109 2024-04-15T01:12:23.596605+00:00 19994330.275999899954 28999681.000000000000 27870000.083000000566 3964651.944000006188 60415.050284762 2024-04-15T01:12:24.603484+00:00 19994330.278000000864 28999792.028000030667 27870000.000000000000 3967884.089999973774 60415.050296238 2024-04-15T01:12:25.594987+00:00 19994330.275000099093 28999729.964999970049 27869999.940000001341 3965008.967999995220 60415.050307898 2024-04-15T01:12:26.602362+00:00 19994330.278000000864 28999777.035000029951 27870000.021000031382 3963076.082000017166 60415.050319368 2024-04-15T01:12:27.593369+00:00 19994330.276999998838 28999550.961999949068 27870000.044999960810 3961513.985000013839 60415.050331027 2024-04-15T01:12:28.600745+00:00 19994330.272999998182 28999326.040000021458 27869999.967999991030 3964921.800999999046 60415.050342497 2024-04-15T01:12:29.591752+00:00 19994330.277999989688 28999432.965000029653 27869999.976000010967 3963925.158999979030 60415.050354157 2024-04-15T01:12:30.599127+00:00 19994330.274000000209 28999135.003999948502 27870000.004000011832 3965147.971000016201 60415.050365627 2024-04-15T01:12:31.590134+00:00 19994330.274000000209 28999304.995000001043 27869999.974000040442 3966588.047999978065 60415.050377286 2024-04-15T01:12:32.597509+00:00 19994330.277000010014 28999415.037000000477 27869999.973999980837 3965653.053000032902 60415.050388756 2024-04-15T01:12:33.588517+00:00 19994330.274999979883 28999464.987000048161 27870000.090000029653 3966089.032999991905 60415.050400415 2024-04-15T01:12:34.595892+00:00 19994330.278000030667 28999697.965999960899 27869999.974999900907 3960799.840999960899 60415.050412069 2024-04-15T01:12:35.602770+00:00 19994330.278999980539 28999819.042000059038 27870000.017000079155 3959319.025000036228 60415.050423545 2024-04-15T01:12:36.594274+00:00 19994330.275999989361 28999708.981999989599 27869999.975999951363 3966866.010999978054 60415.050435204 2024-04-15T01:12:37.601649+00:00 19994330.275000009686 28999580.991999980062 27870000.019000049680 3959630.078000009060 60415.050446674 2024-04-15T01:12:38.592656+00:00 19994330.277000010014 28999603.039000030607 27869999.993000030518 3964745.018000007141 60415.050458333 2024-04-15T01:12:39.600032+00:00 19994330.275999959558 28999512.973999980837 27869999.998999949545 3961697.953000009060 60415.050469804 2024-04-15T01:12:40.591039+00:00 19994330.276000019163 28999501.037999991328 27870000.003000020981 3961514.950999975204 60415.050481463 2024-04-15T01:12:41.598414+00:00 19994330.276000019163 28999421.995000001043 27870000.043999910355 3967684.011000037193 60415.050492933 2024-04-15T01:12:42.589421+00:00 19994330.278000000864 28999489.965999960899 27869999.930000070482 3966014.074999988079 60415.050504593 2024-04-15T01:12:43.596797+00:00 19994330.274999979883 28999685.019999980927 27870000.008000019938 3963527.988999962807 60415.050516246 2024-04-15T01:12:44.603675+00:00 19994330.276000019163 28999778.963999990374 27870000.006999969482 3961971.010000050068 60415.050527722 2024-04-15T01:12:45.595179+00:00 19994330.278000000864 28999735.003000020981 27870000.018000010401 3963981.011999965180 60415.050539381 2024-04-15T01:12:46.602554+00:00 19994330.278999980539 28999843.042999979109 27870000.029000040144 3963932.879000008106 60415.050550852 2024-04-15T01:12:47.593561+00:00 19994330.276000019163 28999865.966000080109 27869999.950999978930 3964014.049000024796 60415.050562511 2024-04-15T01:12:48.600936+00:00 19994330.274999979883 28999866.991999980062 27870000.022999998182 3961352.007999957073 60415.050573981 2024-04-15T01:12:49.591944+00:00 19994330.280000030994 28999899.967999938875 27869999.932999968529 3965773.871000051033 60415.050585640 2024-04-15T01:12:50.599319+00:00 19994330.274999979883 28999787.055000070482 27870000.047000050545 3963302.063999950886 60415.050597116 2024-04-15T01:12:51.590822+00:00 19994330.279999971390 28999724.980999950320 27869999.949000000954 3966246.013999999035 60415.050608770 2024-04-15T01:12:52.597701+00:00 19994330.280000030994 28999815.013000011444 27870000.077999949455 3966835.018999993801 60415.050620245 2024-04-15T01:12:53.589204+00:00 19994330.276999950409 28999797.984000001103 27869999.975000001490 3968548.060000001919 60415.050631905 2024-04-15T01:12:54.596579+00:00 19994330.274000048637 28999801.006000000983 27870000.040000010282 3961587.957000017166 60415.050643559 2024-04-15T01:12:55.603459+00:00 19994330.279999971390 28999837.043000001460 27869999.971000000834 3967680.003000020981 60415.050655034 2024-04-15T01:12:56.594962+00:00 19994330.274999979883 28999754.921999990940 27869999.962000001222 3967800.013000010978 60415.050666688 2024-04-15T01:12:57.601841+00:00 19994330.279000040144 28999719.059000018984 27870000.048999991268 3965147.036000012886 60415.050678164 2024-04-15T01:12:58.593344+00:00 19994330.274000048637 28999704.945999979973 27869999.925999999046 3962575.958999990951 60415.050689817 2024-04-15T01:12:59.600223+00:00 19994330.280999898911 28999645.013000011444 27870000.011000011116 3969465.015999913216 60415.050701293 2024-04-15T01:13:00.591727+00:00 19994330.272000070661 28999529.988999988884 27870000.055999990553 3965746.970000029076 60415.050712952 2024-04-15T01:13:01.599102+00:00 19994330.279000040144 28999808.010999981314 27870000.007000029087 3964187.070000051986 60415.050724423 2024-04-15T01:13:02.590109+00:00 19994330.278999920934 28999843.026000019163 27869999.977999988943 3962312.052999972831 60415.050736082 2024-04-15T01:13:03.597484+00:00 19994330.277000069618 28999613.030000030994 27870000.046000000089 3966958.925999999046 60415.050747552 2024-04-15T01:13:04.588492+00:00 19994330.276999950409 28999768.941999968141 27869999.914999961853 3967183.011000037193 60415.050759211 2024-04-15T01:13:05.595867+00:00 19994330.274999979883 28999860.019999980927 27870000.013000011444 3970184.929000020027 60415.050770865 2024-04-15T01:13:06.602746+00:00 19994330.279000040144 28999803.969000041485 27870000.008999999613 3972663.108999968041 60415.050782341 2024-04-15T01:13:07.594249+00:00 19994330.276999950409 28999698.066999968141 27870000.045000020415 3967769.978999971878 60415.050793995 2024-04-15T01:13:08.601128+00:00 19994330.274999979883 28999730.966000020504 27869999.981000009924 3965236.952999948990 60415.050805470 2024-04-15T01:13:09.592631+00:00 19994330.279000040144 28999815.016999959946 27869999.981999989599 3970589.993000030983 60415.050817130 2024-04-15T01:13:10.600007+00:00 19994330.278000000864 28999728.978999968618 27870000.010999981314 3967135.980000019073 60415.050828600 2024-04-15T01:13:11.591014+00:00 19994330.279000040144 28999695.040000081062 27870000.024999979883 3969897.975999950897 60415.050840259 2024-04-15T01:13:12.598389+00:00 19994330.272999998182 28999650.955999970436 27870000.018000010401 3964638.022000073921 60415.050851729 2024-04-15T01:13:13.589396+00:00 19994330.275999899954 28999750.973999980837 27869999.953999999911 3967530.995999931823 60415.050863388 2024-04-15T01:13:14.596771+00:00 19994330.278000120074 28999814.050999999046 27870000.093999978155 3967105.027999997139 60415.050874859 2024-04-15T01:13:15.587778+00:00 19994330.280999898911 28999836.017000079155 27869999.874000068754 3968227.003000020981 60415.050886518 2024-04-15T01:13:16.595154+00:00 19994330.276000019163 28999826.944000009447 27870000.000000000000 3964084.074000000954 60415.050898178 2024-04-15T01:13:17.602529+00:00 19994330.277000069618 28999823.028999920934 27869999.982999920845 3965789.907999991905 60415.050909647 2024-04-15T01:13:18.593536+00:00 19994330.275999899954 28999731.998000029474 27870000.067000031471 3967250.098000050057 60415.050921307 2024-04-15T01:13:19.600911+00:00 19994330.278000000864 28999830.957000020891 27869999.967000011355 3963665.912999988068 60415.050932777 2024-04-15T01:13:20.591919+00:00 19994330.276999998838 28999730.047999981791 27870000.008000019938 3964642.983999968041 60415.050944436 2024-04-15T01:13:21.599294+00:00 19994330.278999999166 28999747.985000010580 27870000.014000058174 3963135.151000022888 60415.050955912 2024-04-15T01:13:22.590797+00:00 19994330.278999999166 28999783.044999960810 27870000.038999918848 3963849.925999999046 60415.050967566 2024-04-15T01:13:23.597676+00:00 19994330.274999991059 28999523.958000060171 27869999.939000010490 3962445.939000010025 60415.050979041 2024-04-15T01:13:24.589179+00:00 19994330.275000009686 28999743.001999970526 27870000.055000070482 3968930.039000033867 60415.050990701 2024-04-15T01:13:25.596555+00:00 19994330.278999999166 28999828.975999951363 27869999.969999909401 3966796.970999956131 60415.051002171 2024-04-15T01:13:26.587562+00:00 19994330.272999990731 28999714.001000050455 27870000.007000088692 3967100.996999979019 60415.051013830 2024-04-15T01:13:27.594937+00:00 19994330.281000021845 28999630.037999991328 27870000.007999900728 3962741.008000016212 60415.051025484 2024-04-15T01:13:28.601816+00:00 19994330.275999989361 28999517.960999969393 27869999.962000008672 3966071.981000065804 60415.051036960 2024-04-15T01:13:29.593319+00:00 19994330.275999989361 28999436.048000101000 27870000.017000079155 3962599.988999962807 60415.051048619 2024-04-15T01:13:30.600695+00:00 19994330.271000001580 28998891.978999998420 27870000.018999930471 3970476.059999942780 60415.051060089 2024-04-15T01:13:31.591702+00:00 19994330.272999998182 28999093.991000000387 27869999.997000001371 3963925.915000081062 60415.051071749 2024-04-15T01:13:32.599077+00:00 19994330.276000019163 28998971.008000001311 27869999.969000000507 3970267.024999976158 60415.051083218 2024-04-15T01:13:33.590084+00:00 19994330.273999959230 28998840.986999999732 27870000.009999990463 3967594.950999975204 60415.051094878 2024-04-15T01:13:34.597459+00:00 19994330.271000031382 28998376.997000008821 27869999.978000000119 3964552.126999973785 60415.051106348 2024-04-15T01:13:35.588467+00:00 19994330.268999990076 28998274.010999981314 27870000.015999998897 3963426.032999991905 60415.051118007 2024-04-15T01:13:36.595842+00:00 19994330.272999998182 28999335.013000011444 27870000.002000000328 3966120.933000088204 60415.051129661 2024-04-15T01:13:37.602721+00:00 19994330.274999979883 28999070.960999999195 27869999.974999990314 3964545.036000012886 60415.051141137 2024-04-15T01:13:38.594224+00:00 19994330.270000040531 28997989.030000001192 27870000.062999989837 3968198.951999903191 60415.051152796 2024-04-15T01:13:39.601599+00:00 19994330.272999998182 28998345.995999988168 27869999.964999999851 3966641.944000006188 60415.051164272 2024-04-15T01:13:40.593103+00:00 19994330.268000010401 28998248.919000029564 27870000.074999991804 3963460.030000091065 60415.051175926 2024-04-15T01:13:41.599982+00:00 19994330.265999969095 28997194.097999989986 27869999.925000008196 3969309.130999923218 60415.051187402 2024-04-15T01:13:42.591485+00:00 19994330.272000011057 28998466.013000011444 27870000.010999981314 3966650.786000012886 60415.051199061 2024-04-15T01:13:43.598860+00:00 19994330.273999989033 28998583.986000001431 27870000.020000040531 3963505.213999987114 60415.051210531 2024-04-15T01:13:44.589867+00:00 19994330.268000010401 28998276.010999981314 27869999.963999990374 3968347.939000010025 60415.051222190 2024-04-15T01:13:45.597242+00:00 19994330.272000011057 28998578.953000009060 27869999.978999968618 3970074.914999961853 60415.051233660 2024-04-15T01:13:46.588250+00:00 19994330.258999999613 28995642.046999990940 27870000.037000000477 3965082.038000106812 60415.051245320 2024-04-15T01:13:47.595625+00:00 19994330.238999959081 28990888.962999999523 27870000.028000060469 3963858.075999975204 60415.051256973 2024-04-15T01:13:48.602504+00:00 19994330.249000068754 28993843.018000010401 27869999.992999970913 3965022.944000006188 60415.051268449 2024-04-15T01:13:49.594007+00:00 19994330.244999889284 28992067.008999940008 27869999.954999979585 3962233.955999969970 60415.051280109 2024-04-15T01:13:50.601383+00:00 19994330.233000040054 28990924.974000100046 27869999.993000030518 3963379.024000049103 60415.051291578 2024-04-15T01:13:51.592390+00:00 19994330.250000000000 28992762.028000000864 27870000.026999950409 3965970.003999948967 60415.051303238 2024-04-15T01:13:52.599765+00:00 19994330.254000071436 28994825.963999990374 27870000.022000070661 3963594.916000009049 60415.051314714 2024-04-15T01:13:53.591268+00:00 19994330.256999969482 28995745.995999928564 27869999.998999949545 3967973.990000010002 60415.051326368 2024-04-15T01:13:54.598147+00:00 19994330.261999960989 28996186.036000009626 27870000.014999989420 3963170.039999961853 60415.051337843 2024-04-15T01:13:55.589651+00:00 19994330.268000010401 28997441.009999990463 27869999.991999980062 3969432.991999983788 60415.051349497 2024-04-15T01:13:56.596530+00:00 19994330.259000059217 28996038.013000011444 27869999.963999990374 3966673.021000028122 60415.051360973 2024-04-15T01:13:57.588032+00:00 19994330.258999940008 28995318.965000029653 27870000.034000039101 3963301.049999951851 60415.051372626 2024-04-15T01:13:58.594912+00:00 19994330.259999990463 28996352.011999960989 27869999.921000000089 3963577.990000010002 60415.051384286 2024-04-15T01:13:59.602287+00:00 19994330.269999980927 28997682.024000048637 27870000.082000020891 3965728.963999987114 60415.051395761 2024-04-15T01:14:00.593790+00:00 19994330.266000028700 28997753.954999919981 27870000.013000011444 3963887.018000007141 60415.051407415 2024-04-15T01:14:01.600670+00:00 19994330.268000010401 28997630.020000100136 27869999.947000030428 3965916.032999991905 60415.051418891 2024-04-15T01:14:02.592173+00:00 19994330.263000011444 28996129.960999969393 27870000.002999901772 3964450.919000030030 60415.051430550 2024-04-15T01:14:03.599548+00:00 19994330.268000010401 28997920.003999948502 27869999.987000111490 3963623.134000062943 60415.051442021 2024-04-15T01:14:04.590555+00:00 19994330.253999948502 28995559.031000021845 27870000.001999970526 3965971.894999980927 60415.051453680 2024-04-15T01:14:05.597931+00:00 19994330.241999980062 28991536.994000080973 27870000.026999950409 3964629.016999959946 60415.051465150 2024-04-15T01:14:06.588938+00:00 19994330.236999988556 28989577.844999909401 27869999.999000068754 3964810.976000071038 60415.051476809 2024-04-15T01:14:07.596313+00:00 19994330.211000081152 28986240.127000000328 27869999.955999970436 3967679.000000000000 60415.051488279 2024-04-15T01:14:08.587320+00:00 19994330.222999930382 28987701.719999998808 27869999.945999979973 3963910.083999990951 60415.051499939 2024-04-15T01:14:09.594695+00:00 19994330.239000078291 28990294.274000000209 27870000.042000059038 3964527.010999917984 60415.051511592 2024-04-15T01:14:10.601575+00:00 19994330.245000001043 28992537.028999999166 27870000.076999999583 3964281.826000093948 60415.051523068 2024-04-15T01:14:11.593078+00:00 19994330.250000000000 28994744.958999991417 27869999.940000008792 3965602.080999969970 60415.051534727 2024-04-15T01:14:12.600452+00:00 19994330.263999938965 28996754.030000001192 27869999.991999998689 3969938.985999941826 60415.051546197 2024-04-15T01:14:13.591460+00:00 19994330.264999989420 28996182.011999990791 27870000.028000000864 3963453.996999979019 60415.051557857 2024-04-15T01:14:14.598837+00:00 19994330.245000001043 28993014.010000020266 27870000.036000009626 3964815.131000041962 60415.051569327 2024-04-15T01:14:15.589842+00:00 19994330.261999998242 28996817.983000010252 27869999.964999970049 3964351.932000041008 60415.051580986 2024-04-15T01:14:16.597218+00:00 19994330.252999991179 28993805.040999948978 27870000.036000009626 3963825.008999944199 60415.051592462 2024-04-15T01:14:17.588721+00:00 19994330.258999999613 28995742.947000030428 27869999.942000001669 3967995.955000042915 60415.051604116 2024-04-15T01:14:18.595600+00:00 19994330.256000000983 28995126.038999971002 27870000.031999979168 3964676.097000002861 60415.051615592 2024-04-15T01:14:19.587103+00:00 19994330.248000010848 28993761.992000039667 27870000.022000011057 3967491.848999977112 60415.051627245 2024-04-15T01:14:20.593983+00:00 19994330.255999978632 28995122.004999998957 27869999.937000039965 3960497.042000054847 60415.051638904 2024-04-15T01:14:21.601358+00:00 19994330.243000000715 28991614.977999988943 27869999.997999969870 3965270.015999913216 60415.051650375 2024-04-15T01:14:22.592365+00:00 19994330.254000011832 28994596.980000019073 27870000.019999980927 3967917.955000042915 60415.051662034 2024-04-15T01:14:23.599740+00:00 19994330.263999998569 28996805.013999998569 27870000.030000030994 3967218.060999989975 60415.051673504 2024-04-15T01:14:24.590747+00:00 19994330.258000019938 28995707.004000011832 27869999.967999991030 3959757.914000033867 60415.051685163 2024-04-15T01:14:25.598122+00:00 19994330.263999998569 28996959.967000011355 27870000.010999981314 3961523.074000000954 60415.051696633 2024-04-15T01:14:26.589130+00:00 19994330.263000011444 28996024.041000008583 27870000.035000029951 3964280.998999952804 60415.051708293 2024-04-15T01:14:27.596505+00:00 19994330.262999951839 28996281.028000000864 27869999.991999980062 3959731.041000009049 60415.051719768 2024-04-15T01:14:28.588008+00:00 19994330.260000050068 28996876.975000020117 27869999.984999950975 3967213.973999977112 60415.051731423 2024-04-15T01:14:29.594887+00:00 19994330.264999989420 28997388.961999889463 27869999.987000111490 3957454.090000032913 60415.051743082 2024-04-15T01:14:30.602262+00:00 19994330.269999980927 28996930.038000110537 27870000.011999960989 3964636.909999967087 60415.051754558 2024-04-15T01:14:31.593766+00:00 19994330.262000020593 28996455.002999901772 27870000.003000020981 3966294.032999991905 60415.051766211 2024-04-15T01:14:32.600645+00:00 19994330.268999990076 28998146.925000071526 27869999.992999911308 3968321.833000063896 60415.051777687 2024-04-15T01:14:33.592148+00:00 19994330.272000011057 28999198.080999970436 27869999.991000059992 3959370.113000034820 60415.051789341 2024-04-15T01:14:34.599028+00:00 19994330.272999998182 28998343.988999959081 27870000.026000019163 3960220.975999950897 60415.051800816 2024-04-15T01:14:35.590530+00:00 19994330.272999998182 28998927.981000069529 27869999.958999991417 3960367.967000008095 60415.051812476 2024-04-15T01:14:36.597906+00:00 19994330.274999979883 28999152.985999941826 27869999.980000019073 3964511.148999928962 60415.051823946 2024-04-15T01:14:37.588913+00:00 19994330.276000019163 28999348.029000040144 27870000.026000019163 3965793.918000102043 60415.051835605 2024-04-15T01:14:38.596288+00:00 19994330.270999971777 28999065.011000040919 27870000.047999981791 3964290.888999938965 60415.051847075 2024-04-15T01:14:39.587295+00:00 19994330.273999989033 28998484.968999978155 27869999.950999978930 3963156.123999952804 60415.051858734 2024-04-15T01:14:40.594670+00:00 19994330.268999990076 28998123.028000000864 27870000.026000019163 3966830.015000104904 60415.051870394 2024-04-15T01:14:41.602045+00:00 19994330.269000049680 28998278.987999919802 27869999.985000010580 3966763.886999965180 60415.051881864 2024-04-15T01:14:42.593053+00:00 19994330.269999980927 28997406.998000029474 27869999.991999980062 3963274.031000018120 60415.051893523 2024-04-15T01:14:43.600428+00:00 19994330.261999960989 28996903.028000000864 27870000.051999930292 3965203.013999938965 60415.051904994 2024-04-15T01:14:44.591435+00:00 19994330.256999969482 28995362.980000000447 27870000.009000059217 3963339.990000010002 60415.051916653 2024-04-15T01:14:45.598810+00:00 19994330.227000001818 28988054.984000001103 27869999.986999988556 3961125.004000068177 60415.051928129 2024-04-15T01:14:46.590314+00:00 19994330.257000088692 28995681.997999999672 27869999.970000028610 3964711.087000011932 60415.051939782 2024-04-15T01:14:47.597192+00:00 19994330.272999998182 28998774.014000009745 27870000.001999970526 3959294.968999981880 60415.051951258 2024-04-15T01:14:48.588696+00:00 19994330.270999908447 28998600.996999979019 27869999.997000001371 3963146.985000013839 60415.051962912 2024-04-15T01:14:49.595575+00:00 19994330.268000010401 28997395.978999998420 27869999.951000001281 3964903.960999966133 60415.051974387 2024-04-15T01:14:50.587078+00:00 19994330.265000101179 28997503.078999999911 27870000.067999999970 3964064.995000004768 60415.051986041 2024-04-15T01:14:51.593957+00:00 19994330.265999909490 28996215.957000020891 27870000.015999998897 3961805.036000012886 60415.051997701 2024-04-15T01:14:52.601333+00:00 19994330.259999990463 28995763.647000011057 27869999.844999980181 3964158.955999969970 60415.052009176 2024-04-15T01:14:53.592836+00:00 19994330.259000059217 28996353.324999991804 27870000.158000018448 3961145.008000016212 60415.052020830 2024-04-15T01:14:54.599715+00:00 19994330.266999959946 28997938.009999990463 27869999.958999991417 3962678.009999989998 60415.052032306 2024-04-15T01:14:55.591218+00:00 19994330.264000058174 28995850.022000011057 27870000.006000008434 3961523.981999992859 60415.052043959 2024-04-15T01:14:56.598097+00:00 19994330.263000011444 28997914.004000011832 27869999.981999989599 3967759.052999972831 60415.052055435 2024-04-15T01:14:57.589600+00:00 19994330.269999980927 28997661.025999959558 27870000.008999999613 3964709.999000072014 60415.052067094 2024-04-15T01:14:58.596976+00:00 19994330.263999938965 28997355.954999979585 27870000.038999971002 3963247.075999975204 60415.052078565 2024-04-15T01:14:59.587983+00:00 19994330.269000049680 28997163.014000058174 27869999.988000039011 3964825.952000021935 60415.052090224 2024-04-15T01:15:00.595358+00:00 19994330.266000028700 28997782.010999981314 27869999.984999950975 3965260.035999894142 60415.052101694 2024-04-15T01:15:01.586365+00:00 19994330.264999989420 28996361.979000028223 27869999.966000020504 3968600.968000053894 60415.052113353 2024-04-15T01:15:02.593741+00:00 19994330.263999938965 28997557.028999920934 27870000.032000008970 3968428.039999961853 60415.052125007 2024-04-15T01:15:03.600620+00:00 19994330.264999989420 28996681.984000090510 27870000.017000019550 3964829.981999992859 60415.052136483 2024-04-15T01:15:04.592123+00:00 19994330.269000049680 28997876.975999951363 27869999.955999970436 3964037.935999989975 60415.052148136 2024-04-15T01:15:05.599002+00:00 19994330.266999959946 28997647.014999989420 27870000.068000018597 3963787.016000031959 60415.052159612 2024-04-15T01:15:06.590505+00:00 19994330.274999979883 28998752.991999980062 27869999.969000041485 3962386.988000034820 60415.052171272 2024-04-15T01:15:07.597880+00:00 19994330.271000031382 28998700.040000081062 27870000.049999948591 3962222.031000018120 60415.052182742 2024-04-15T01:15:08.588888+00:00 19994330.274000000209 28999144.951999899000 27869999.955999970436 3964218.983999968041 60415.052194401 2024-04-15T01:15:09.596263+00:00 19994330.271999999881 28998914.025000099093 27869999.995000001043 3965922.965000032913 60415.052205871 2024-04-15T01:15:10.587270+00:00 19994330.274999991059 28998822.018999930471 27870000.041000008583 3963254.990000010002 60415.052217531 2024-04-15T01:15:11.594645+00:00 19994330.278000008315 28999136.996999979019 27869999.985000010580 3965566.116999983788 60415.052229001 2024-04-15T01:15:12.585653+00:00 19994330.272999990731 28999116.006000038236 27870000.006000038236 3962388.924000024796 60415.052240660 2024-04-15T01:15:13.593028+00:00 19994330.271000001580 28998666.971999999136 27869999.939999941736 3963369.006999969017 60415.052252314 2024-04-15T01:15:14.599907+00:00 19994330.272000011057 28998900.024000048637 27870000.075000051409 3960914.018000000156 60415.052263789 2024-04-15T01:15:15.591410+00:00 19994330.273999989033 28998910.959999918938 27869999.913999918848 3963030.984999999870 60415.052275449 2024-04-15T01:15:16.598785+00:00 19994330.272000011057 28998940.985000010580 27869999.961000081152 3961046.023000000045 60415.052286919 2024-04-15T01:15:17.589793+00:00 19994330.272999998182 28998468.049000021070 27870000.062999960035 3965090.947000001092 60415.052298578 2024-04-15T01:15:18.597168+00:00 19994330.271000001580 28998642.000000000000 27870000.042000059038 3966647.039999999106 60415.052310049 2024-04-15T01:15:19.588175+00:00 19994330.271999981254 28998570.886000040919 27869999.911999940872 3965618.978000000119 60415.052321708 2024-04-15T01:15:20.595550+00:00 19994330.272000011057 28998756.087999939919 27870000.049999948591 3962200.984000001103 60415.052333178 2024-04-15T01:15:21.586557+00:00 19994330.273999989033 28998667.978999998420 27869999.993000030518 3967205.050999994855 60415.052344837 2024-04-15T01:15:22.593933+00:00 19994330.269999980927 28998482.026000000536 27869999.958000060171 3963654.932000004221 60415.052356491 2024-04-15T01:15:23.600812+00:00 19994330.272999998182 28998358.008000001311 27870000.022999998182 3965656.947999998927 60415.052367967 2024-04-15T01:15:24.592315+00:00 19994330.270000040531 28998516.958999991417 27870000.015999909490 3960965.101999998093 60415.052379620 2024-04-15T01:15:25.599194+00:00 19994330.270999971777 28998434.994000021368 27870000.002000089735 3963197.942000002135 60415.052391096 2024-04-15T01:15:26.590697+00:00 19994330.275000039488 28998875.041999999434 27870000.057999968529 3963119.998000002932 60415.052402755 2024-04-15T01:15:27.598072+00:00 19994330.270999971777 28998909.998999979347 27869999.936999998987 3961742.042999998201 60415.052414225 2024-04-15T01:15:28.589080+00:00 19994330.271000031382 28997888.984000001103 27869999.988000001758 3966285.063000001013 60415.052425885 2024-04-15T01:15:29.596455+00:00 19994330.266999959946 28997440.986000001431 27870000.027000010014 3961239.019999995828 60415.052437355 2024-04-15T01:15:30.587462+00:00 19994330.263999998569 28997033.031000021845 27870000.002000000328 3963445.930000000168 60415.052449014 2024-04-15T01:15:31.594837+00:00 19994330.261000040919 28996371.025999959558 27870000.050999999046 3965880.990000010002 60415.052460484 2024-04-15T01:15:32.585844+00:00 19994330.257999960333 28994811.958000000566 27869999.944999989122 3966869.026999995112 60415.052472144 2024-04-15T01:15:33.593220+00:00 19994330.262000020593 28996300.013000011444 27869999.988999988884 3967887.890000001062 60415.052483798 2024-04-15T01:15:34.600099+00:00 19994330.251000050455 28994899.831000030041 27869999.958000000566 3968132.040999994148 60415.052495273 2024-04-15T01:15:35.591601+00:00 19994330.250000000000 28993614.176999989897 27870000.102000031620 3963248.100000008941 60415.052506933 2024-04-15T01:15:36.598976+00:00 19994330.255999919027 28994141.996999979019 27869999.973999980837 3965123.046999990940 60415.052518403 2024-04-15T01:15:37.589985+00:00 19994330.269000049680 28997869.007000029087 27869999.967000011355 3962408.922000005841 60415.052530062 2024-04-15T01:15:38.597360+00:00 19994330.266000028700 28998152.966999951750 27870000.037999991328 3963701.989999995101 60415.052541532 2024-04-15T01:15:39.588367+00:00 19994330.264999989420 28996925.029000040144 27869999.994000021368 3960117.936000003945 60415.052553191 2024-04-15T01:15:40.595742+00:00 19994330.268999930471 28997905.990000009537 27869999.983999971300 3957703.047999992967 60415.052564667 2024-04-15T01:15:41.587245+00:00 19994330.269000049680 28998019.009999990463 27869999.985000010580 3961478.014000013005 60415.052576321 2024-04-15T01:15:42.594124+00:00 19994330.274999979883 28998708.967000011355 27869999.985000010580 3963290.937999994028 60415.052587796 2024-04-15T01:15:43.585628+00:00 19994330.269999980927 28998318.042999979109 27870000.029999971390 3957751.069999992847 60415.052599451 2024-04-15T01:15:44.592507+00:00 19994330.266999959946 28997589.991999980062 27870000.013999998569 3962726.939000010025 60415.052611110 2024-04-15T01:15:45.599882+00:00 19994330.266000028700 28997829.016000028700 27869999.966000020504 3964572.983999996912 60415.052622580 2024-04-15T01:15:46.590889+00:00 19994330.269999980927 28997649.975999951363 27869999.991000059992 3965143.975999996066 60415.052634239 2024-04-15T01:15:47.598265+00:00 19994330.267000079155 28997038.993000030518 27869999.995999928564 3968546.254000008106 60415.052645715 2024-04-15T01:15:48.589768+00:00 19994330.269999980927 28998357.011999960989 27870000.029999971390 3964462.866999983788 60415.052657369 2024-04-15T01:15:49.596647+00:00 19994330.256999969482 28995952.003000020981 27870000.000000000000 3963171.919000000227 60415.052668844 2024-04-15T01:15:50.588150+00:00 19994330.258000019938 28995378.003000020981 27870000.009000059217 3964477.115000010002 60415.052680498 2024-04-15T01:15:51.595029+00:00 19994330.269999980927 28997502.991999980062 27869999.972999930382 3964474.946000009775 60415.052691974 2024-04-15T01:15:52.586532+00:00 19994330.264000058174 28996671.888000011444 27870000.062000039965 3964206.996999979019 60415.052703627 2024-04-15T01:15:53.593412+00:00 19994330.261999960989 28997041.113000039011 27869999.947999950498 3961177.016000003088 60415.052715287 2024-04-15T01:15:54.600787+00:00 19994330.261000040919 28996294.011999960989 27870000.004000071436 3962154.936000018846 60415.052726757 2024-04-15T01:15:55.591794+00:00 19994330.263999938965 28996202.036000009626 27870000.050999999046 3964000.049999982119 60415.052738416 2024-04-15T01:15:56.599169+00:00 19994330.261000040919 28996096.894999980927 27869999.907999988645 3962537.943000019062 60415.052749886 2024-04-15T01:15:57.590176+00:00 19994330.256999969482 28995400.093999978155 27870000.059000018984 3967182.016000003088 60415.052761546 2024-04-15T01:15:58.597552+00:00 19994330.261999960989 28996473.964000001550 27870000.021999958903 3967279.006999998819 60415.052773016 2024-04-15T01:15:59.588559+00:00 19994330.267000079155 28998062.973000001162 27869999.904000040144 3963520.982999979984 60415.052784675 2024-04-15T01:16:00.595933+00:00 19994330.270999908447 28997913.019999999553 27870000.055999990553 3963004.017000020016 60415.052796145 2024-04-15T01:16:01.586941+00:00 19994330.250999998301 28993677.998000010848 27870000.032999988645 3964093.019999980927 60415.052807805 2024-04-15T01:16:02.594317+00:00 19994330.254999998957 28995155.977999988943 27869999.952000018209 3963653.906000018120 60415.052819274 2024-04-15T01:16:03.585323+00:00 19994330.238000009209 28990942.039000000805 27870000.026999950409 3960129.118000001181 60415.052830934 2024-04-15T01:16:04.592699+00:00 19994330.265999998897 28997066.962999999523 27869999.991999980062 3961274.959999979008 60415.052842593 2024-04-15T01:16:05.600074+00:00 19994330.272999990731 28998545.044999990612 27869999.999000001699 3966068.050999999046 60415.052854063 2024-04-15T01:16:06.591081+00:00 19994330.265000000596 28996695.003000020981 27870000.035000000149 3963945.976000010967 60415.052865723 2024-04-15T01:16:07.598456+00:00 19994330.252000018954 28994747.973999980837 27869999.982999999076 3962126.034000008833 60415.052877193 2024-04-15T01:16:08.589464+00:00 19994330.264999989420 28997369.995000001043 27869999.918999999762 3963783.970999985933 60415.052888853 2024-04-15T01:16:09.596839+00:00 19994330.265000019222 28997342.008999999613 27870000.068999990821 3963647.946999996901 60415.052900328 2024-04-15T01:16:10.588342+00:00 19994330.275999989361 28998863.009999990463 27870000.030000001192 3966413.078999996185 60415.052911982 2024-04-15T01:16:11.595221+00:00 19994330.275999989361 28999317.000999990851 27869999.951000008732 3966742.890000015032 60415.052923458 2024-04-15T01:16:12.586724+00:00 19994330.273999989033 28998919.987000048161 27870000.052999999374 3965600.092000008095 60415.052935117 2024-04-15T01:16:13.594099+00:00 19994330.271000001580 28998704.028999980539 27869999.964999999851 3966393.063999981154 60415.052946587 2024-04-15T01:16:14.585107+00:00 19994330.266000028700 28997783.005999978632 27870000.017999980599 3963556.842000008095 60415.052958246 2024-04-15T01:16:15.592482+00:00 19994330.272999998182 28998127.939000070095 27869999.970000028610 3966077.078000009060 60415.052969900 2024-04-15T01:16:16.599361+00:00 19994330.270999971777 28998446.021999958903 27870000.019999980927 3965584.982999979984 60415.052981376 2024-04-15T01:16:17.590864+00:00 19994330.271000031382 28998322.021999958903 27870000.018000010401 3965965.951000005007 60415.052993029 2024-04-15T01:16:18.597744+00:00 19994330.266999959946 28998243.994000080973 27869999.958000000566 3961045.001000016928 60415.053004505 2024-04-15T01:16:19.589247+00:00 19994330.272999998182 28998475.971999999136 27870000.000999990851 3964492.041999996174 60415.053016159 2024-04-15T01:16:20.596126+00:00 19994330.270000040531 28998593.000999931246 27870000.006000038236 3969551.009000002872 60415.053027635 2024-04-15T01:16:21.587629+00:00 19994330.270999971777 28998087.003000020981 27870000.015999969095 3960436.032000004780 60415.053039294 2024-04-15T01:16:22.595004+00:00 19994330.268999990076 28997494.975999951363 27869999.948000010103 3963653.013999999035 60415.053050764 2024-04-15T01:16:23.586011+00:00 19994330.266000028700 28997593.032000061125 27870000.043000038713 3967732.986000000965 60415.053062424 2024-04-15T01:16:24.593387+00:00 19994330.263000011444 28997309.971999999136 27869999.947999950498 3967173.033999979030 60415.053073893 2024-04-15T01:16:25.584394+00:00 19994330.269999980927 28997941.026000019163 27870000.039999961853 3964123.901000022888 60415.053085553 2024-04-15T01:16:26.591769+00:00 19994330.272000011057 28997314.021999958903 27869999.999000068754 3960037.125000000000 60415.053097212 2024-04-15T01:16:27.599145+00:00 19994330.259999930859 28996928.950000051409 27869999.981999989599 3961015.918999969959 60415.053108682 2024-04-15T01:16:28.590151+00:00 19994330.265000101179 28996745.065999981016 27870000.000999931246 3961645.995000004768 60415.053120342 2024-04-15T01:16:29.597526+00:00 19994330.264999989420 28997333.949999928474 27870000.028000000864 3963328.049000024796 60415.053131812 2024-04-15T01:16:30.588534+00:00 19994330.269999980927 28997969.012000080198 27869999.991999980062 3966114.918999969959 60415.053143471 2024-04-15T01:16:31.595909+00:00 19994330.269999980927 28997818.973999980837 27870000.003000020981 3964776.028999983799 60415.053154941 2024-04-15T01:16:32.586916+00:00 19994330.272999998182 28998722.032999988645 27869999.953999999911 3963577.075000048149 60415.053166601 2024-04-15T01:16:33.594292+00:00 19994330.272999998182 28999088.981999989599 27870000.035000089556 3966134.976999998093 60415.053178076 2024-04-15T01:16:34.585795+00:00 19994330.274000048637 28999417.019000049680 27869999.965999960899 3964286.919999957085 60415.053189730 2024-04-15T01:16:35.592674+00:00 19994330.273999929428 28999233.010999999940 27870000.064000010490 3963395.107000052929 60415.053201384 2024-04-15T01:16:36.599553+00:00 19994330.276000019163 28999039.978000000119 27869999.967000011355 3966689.020999968052 60415.053212860 2024-04-15T01:16:37.591056+00:00 19994330.276000019163 28999137.015000000596 27870000.031000021845 3966450.894999980927 60415.053224519 2024-04-15T01:16:38.598431+00:00 19994330.272999998182 28999285.971999999136 27869999.963999990374 3961625.016000031959 60415.053235989 2024-04-15T01:16:39.589439+00:00 19994330.276000019163 28999202.023999989033 27870000.001999970526 3962627.944999992847 60415.053247648 2024-04-15T01:16:40.596814+00:00 19994330.272999998182 28999326.990000009537 27870000.034000039101 3964490.014999986161 60415.053259124 2024-04-15T01:16:41.588317+00:00 19994330.276999950409 28999229.011000011116 27870000.005999919027 3966313.000999987125 60415.053270778 2024-04-15T01:16:42.595196+00:00 19994330.274999979883 28999233.007999990135 27870000.019999980927 3968662.958000003826 60415.053282253 2024-04-15T01:16:43.586700+00:00 19994330.274999979883 28999151.004999998957 27869999.981000069529 3962337.101999998093 60415.053293907 2024-04-15T01:16:44.593578+00:00 19994330.269999980927 28998428.979000028223 27870000.067000001669 3963888.934000014793 60415.053305383 2024-04-15T01:16:45.585081+00:00 19994330.266000028700 28997955.033999979496 27869999.920000001788 3972515.036000012886 60415.053317036 2024-04-15T01:16:46.591961+00:00 19994330.274000048637 28998708.986999988556 27870000.028999999166 3966906.987999976147 60415.053328696 2024-04-15T01:16:47.599336+00:00 19994330.272999998182 28998331.980000019073 27869999.932999998331 3963821.967000008095 60415.053340166 2024-04-15T01:16:48.590343+00:00 19994330.273999929428 28998397.024999979883 27870000.019999999553 3961748.023000001907 60415.053351826 2024-04-15T01:16:49.597719+00:00 19994330.263000011444 28997639.944000009447 27870000.004999998957 3963898.118000030983 60415.053363301 2024-04-15T01:16:50.589222+00:00 19994330.269000049680 28998034.049000021070 27870000.039000000805 3965255.889999986161 60415.053374955 2024-04-15T01:16:51.596101+00:00 19994330.271999958903 28998407.970999959856 27869999.949000000954 3963534.991999983788 60415.053386431 2024-04-15T01:16:52.587604+00:00 19994330.271000031382 28998009.973999980837 27869999.998999979347 3964187.949000000954 60415.053398084 2024-04-15T01:16:53.594483+00:00 19994330.271999958903 28998786.032000061125 27869999.995999988168 3963368.036000012886 60415.053409560 2024-04-15T01:16:54.585987+00:00 19994330.272999998182 28998340.014999989420 27870000.062000039965 3963725.024999976158 60415.053421219 2024-04-15T01:16:55.593362+00:00 19994330.265999998897 28998378.016999959946 27869999.982999980450 3964773.057000041008 60415.053432690 2024-04-15T01:16:56.584369+00:00 19994330.272999998182 28997831.966000080109 27869999.999000009149 3965468.097000002861 60415.053444343 2024-04-15T01:16:57.591247+00:00 19994330.245999999344 28993142.020999908447 27869999.975000020117 3960352.808999956120 60415.053456003 2024-04-15T01:16:58.598623+00:00 19994330.216999989003 28985916.991000059992 27870000.024999979883 3962433.958999990951 60415.053467479 2024-04-15T01:16:59.590127+00:00 19994330.238000009209 28991399.993000030518 27870000.020999971777 3958982.124000012875 60415.053479132 2024-04-15T01:17:00.597006+00:00 19994330.241999998689 28992162.026999950409 27869999.980000019073 3966679.018000007141 60415.053490608 2024-04-15T01:17:01.588509+00:00 19994330.230000000447 28988782.986000061035 27869999.988000039011 3963078.966000020970 60415.053502262 2024-04-15T01:17:02.595388+00:00 19994330.224000010639 28988534.982999920845 27869999.972999930382 3962010.000000000000 60415.053513737 2024-04-15T01:17:03.586891+00:00 19994330.238999988884 28990857.008000019938 27870000.062000039965 3964535.080999969970 60415.053525391 2024-04-15T01:17:04.593771+00:00 19994330.229999989271 28989184.031000021845 27869999.973999980837 3963817.856000006199 60415.053536867 2024-04-15T01:17:05.585274+00:00 19994330.227000001818 28988660.952000018209 27869999.950999978930 3968254.953999996185 60415.053548520 2024-04-15T01:17:06.592153+00:00 19994330.231000009924 28989420.026999950409 27870000.065000060946 3965864.097999989986 60415.053560180 2024-04-15T01:17:07.599528+00:00 19994330.234000001103 28989718.993000030518 27869999.962999939919 3966420.987000048161 60415.053571655 2024-04-15T01:17:08.591031+00:00 19994330.202999979258 28983431.932000041008 27869999.980000019073 3968481.962999999989 60415.053583309 2024-04-15T01:17:09.597911+00:00 19994330.199000000954 28982831.080999970436 27870000.000000000000 3972441.046999990940 60415.053594785 2024-04-15T01:17:10.589414+00:00 19994330.240000009537 28991516.000999931246 27870000.014000058174 3962832.951999961864 60415.053606438 2024-04-15T01:17:11.596293+00:00 19994330.228000041097 28988963.940000060946 27869999.970000028610 3963518.064999998081 60415.053617914 2024-04-15T01:17:12.587796+00:00 19994330.233999971300 28990618.028999999166 27870000.039999961853 3965133.910000026226 60415.053629574 2024-04-15T01:17:13.595171+00:00 19994330.248000029474 28992521.028999999166 27870000.013000011444 3966891.098999977112 60415.053641044 2024-04-15T01:17:14.586178+00:00 19994330.236999988556 28990749.988999988884 27870000.008000019938 3968689.979000031948 60415.053652703 2024-04-15T01:17:15.593554+00:00 19994330.250000000000 28994172.988000009209 27869999.964999910444 3964940.957000017166 60415.053664173 2024-04-15T01:17:16.584561+00:00 19994330.245000001043 28992127.002999991179 27870000.043000098318 3962190.002999960911 60415.053675833 2024-04-15T01:17:17.591936+00:00 19994330.191999968141 28980620.017000019550 27870000.020999908447 3963677.083000003826 60415.053687486 2024-04-15T01:17:18.598815+00:00 19994330.219000041485 28987276.011999990791 27869999.986999988556 3963869.984000027180 60415.053698962 2024-04-15T01:17:19.590319+00:00 19994330.244999948889 28993012.981999989599 27869999.965000029653 3963733.937999964226 60415.053710616 2024-04-15T01:17:20.597198+00:00 19994330.253000020981 28993709.980999980122 27870000.028000000864 3962816.006000041962 60415.053722091 2024-04-15T01:17:21.588700+00:00 19994330.228999968618 28989320.050000008196 27870000.003000020981 3963687.035999954212 60415.053733745 2024-04-15T01:17:22.595580+00:00 19994330.236000061035 28990378.971999999136 27869999.993000000715 3960625.979000031948 60415.053745221 2024-04-15T01:17:23.587083+00:00 19994330.250999931246 28994306.998000029474 27869999.984000001103 3964651.005999981891 60415.053756881 2024-04-15T01:17:24.594458+00:00 19994330.247000098228 28992553.979999959469 27869999.981999989599 3964700.979000031948 60415.053768350 2024-04-15T01:17:25.585466+00:00 19994330.260999921709 28995905.999000009149 27870000.050000008196 3965395.055999993812 60415.053780010 2024-04-15T01:17:26.592841+00:00 19994330.248000029474 28993948.034000039101 27869999.967999991030 3965981.007999957073 60415.053791480 2024-04-15T01:17:27.583848+00:00 19994330.246000051498 28992510.991000000387 27869999.965999990702 3967675.897000014782 60415.053803139 2024-04-15T01:17:28.591223+00:00 19994330.236999988556 28990443.979999959469 27870000.020000010729 3965650.107999979984 60415.053814793 2024-04-15T01:17:29.598102+00:00 19994330.230999950320 28989675.798999968916 27869999.808999989182 3967278.960000038147 60415.053826269 2024-04-15T01:17:30.589606+00:00 19994330.225000020117 28988462.187000039965 27870000.192000001669 3962953.945999979973 60415.053837922 2024-04-15T01:17:31.596485+00:00 19994330.217000011355 28986302.013000011444 27870000.028000000864 3965786.078999996185 60415.053849398 2024-04-15T01:17:32.587987+00:00 19994330.189999941736 28980489.810999989510 27870000.088999990374 3969627.902000070084 60415.053861052 2024-04-15T01:17:33.594867+00:00 19994330.146000031382 28970194.166000008583 27869999.906000021845 3972479.131999969017 60415.053872528 2024-04-15T01:17:34.586370+00:00 19994330.180999990553 28978994.042000059038 27870000.004000011832 3966847.909999967087 60415.053884187 2024-04-15T01:17:35.593746+00:00 19994330.249000068754 28992454.997999910265 27870000.007000029087 3959512.049999951851 60415.053895657 2024-04-15T01:17:36.584753+00:00 19994330.235999941826 28990984.952000018209 27869999.986999988556 3963982.933000088204 60415.053907316 2024-04-15T01:17:37.592127+00:00 19994330.251000050455 28993444.073000069708 27869999.968999978155 3968747.980999947060 60415.053918970 2024-04-15T01:17:38.599007+00:00 19994330.243999961764 28993067.969999909401 27870000.023999989033 3962638.103000044823 60415.053930446 2024-04-15T01:17:39.590510+00:00 19994330.248999949545 28992741.991999980062 27869999.926999989897 3968544.931999921799 60415.053942099 2024-04-15T01:17:40.597390+00:00 19994330.230000019073 28989748.999000068754 27870000.034000039101 3966058.972000002861 60415.053953575 2024-04-15T01:17:41.588893+00:00 19994330.215000029653 28986571.006999969482 27869999.998000029474 3970600.020000100136 60415.053965229 2024-04-15T01:17:42.595772+00:00 19994330.215000029653 28986175.006000038236 27870000.054000020027 3962713.960999966133 60415.053976704 2024-04-15T01:17:43.587275+00:00 19994330.250999931246 28992846.028999920934 27870000.031999949366 3966469.111999989022 60415.053988358 2024-04-15T01:17:44.594154+00:00 19994330.257000088692 28995940.981999989599 27869999.952999949455 3960566.978000044823 60415.053999834 2024-04-15T01:17:45.585657+00:00 19994330.263999938965 28996847.956000089645 27869999.988000039011 3963322.044999957085 60415.054011488 2024-04-15T01:17:46.592537+00:00 19994330.263000011444 28996811.031000021845 27870000.013000011444 3967506.914000033867 60415.054022963 2024-04-15T01:17:47.584040+00:00 19994330.263000011444 28995704.957999940962 27869999.986999988556 3964437.000000000000 60415.054034617 2024-04-15T01:17:48.590919+00:00 19994330.253000020981 28994558.019999980927 27869999.965000029653 3966424.970999956131 60415.054046276 2024-04-15T01:17:49.598294+00:00 19994330.241000000387 28992108.004999998957 27870000.056999921799 3968706.034999967087 60415.054057752 2024-04-15T01:17:50.589798+00:00 19994330.254999998957 28994711.008999999613 27869999.954000119120 3965434.017000079155 60415.054069406 2024-04-15T01:17:51.596677+00:00 19994330.260000001639 28995748.990000009537 27870000.009999990463 3965952.008999944199 60415.054080882 2024-04-15T01:17:52.588179+00:00 19994330.250999998301 28994071.024999991059 27869999.996999979019 3967437.902000070084 60415.054092535 2024-04-15T01:17:53.595059+00:00 19994330.236000001431 28990615.964000020176 27870000.021000031382 3962337.038999915123 60415.054104011 2024-04-15T01:17:54.586562+00:00 19994330.223000001162 28987946.005999978632 27870000.021999958903 3960428.953999996185 60415.054115665 2024-04-15T01:17:55.593441+00:00 19994330.228999990970 28988488.032999988645 27869999.998000029474 3966311.161000012886 60415.054127140 2024-04-15T01:17:56.584945+00:00 19994330.236000001431 28991655.925000008196 27869999.977000001818 3963600.917999982834 60415.054138800 2024-04-15T01:17:57.592320+00:00 19994330.256999999285 28994540.081000030041 27870000.036999940872 3966882.014000058174 60415.054150270 2024-04-15T01:17:58.583327+00:00 19994330.251000020653 28994082.984999950975 27869999.958999991417 3959440.003999948967 60415.054161930 2024-04-15T01:17:59.590702+00:00 19994330.243999991566 28991769.018000010401 27870000.027000069618 3963933.912999988068 60415.054173583 2024-04-15T01:18:00.597581+00:00 19994330.231000009924 28989918.962999999523 27869999.957000020891 3961454.145000100136 60415.054185059 2024-04-15T01:18:01.589085+00:00 19994330.254000011832 28994607.990000009537 27870000.048000000417 3966016.943999886978 60415.054196713 2024-04-15T01:18:02.595964+00:00 19994330.258000019938 28995132.022999998182 27869999.987999990582 3968188.079000114929 60415.054208188 2024-04-15T01:18:03.587467+00:00 19994330.255999978632 28994908.958999991417 27869999.982000008225 3965438.872999907006 60415.054219842 2024-04-15T01:18:04.594346+00:00 19994330.241000000387 28991494.035000029951 27869999.964000001550 3964463.981000065804 60415.054231318 2024-04-15T01:18:05.585849+00:00 19994330.237999979407 28991650.979999959469 27870000.019000008702 3963137.085999966133 60415.054242971 2024-04-15T01:18:06.592729+00:00 19994330.256000038236 28994947.018000070006 27869999.979999989271 3964957.960999966133 60415.054254447 2024-04-15T01:18:07.584232+00:00 19994330.270999971777 28998182.022999998182 27870000.037000000477 3963607.958999990951 60415.054266106 2024-04-15T01:18:08.591607+00:00 19994330.267000019550 28997674.986999988556 27869999.978999998420 3966932.000000000000 60415.054277760 2024-04-15T01:18:09.598486+00:00 19994330.252999961376 28994756.977999929339 27870000.048999991268 3962194.041000009049 60415.054289236 2024-04-15T01:18:10.589989+00:00 19994330.229000028223 28988997.013000011444 27870000.010999981314 3964447.991999983788 60415.054300890 2024-04-15T01:18:11.596869+00:00 19994330.226000010967 28987255.032999988645 27869999.991000000387 3962365.958000063896 60415.054312365 2024-04-15T01:18:12.588372+00:00 19994330.218999978155 28987795.909000039101 27869999.867000039667 3965576.026999949943 60415.054324019 2024-04-15T01:18:13.595251+00:00 19994330.248000029474 28993516.034000039101 27870000.111000001431 3964945.071000099182 60415.054335495 2024-04-15T01:18:14.586754+00:00 19994330.250999990851 28993105.018999930471 27869999.998999949545 3960008.927999972831 60415.054347154 2024-04-15T01:18:15.594129+00:00 19994330.262999951839 28996578.003000020981 27869999.986000001431 3964383.151000022888 60415.054358624 2024-04-15T01:18:16.585137+00:00 19994330.261000040919 28996447.013000011444 27870000.008999999613 3966700.909999967087 60415.054370284 2024-04-15T01:18:17.592512+00:00 19994330.266999959946 28997564.980000019073 27869999.976000010967 3963702.973999977112 60415.054381754 2024-04-15T01:18:18.583519+00:00 19994330.269999980927 28998168.995000001043 27869999.991000000387 3968097.978000044823 60415.054393413 2024-04-15T01:18:19.590894+00:00 19994330.272000070661 28998585.975999951363 27869999.992999970913 3965689.075999975204 60415.054405067 2024-04-15T01:18:20.597774+00:00 19994330.268000010401 28997616.062999960035 27870000.046000000089 3968605.968999981880 60415.054416542 2024-04-15T01:18:21.589276+00:00 19994330.266999959946 28997496.959000110626 27869999.958999991417 3967662.978000044823 60415.054428202 2024-04-15T01:18:22.596651+00:00 19994330.268000010401 28998108.044999960810 27870000.031000021845 3966640.927999972831 60415.054439672 2024-04-15T01:18:23.587659+00:00 19994330.269000049680 28997560.955000039190 27869999.996000051498 3967612.036000012886 60415.054451331 2024-04-15T01:18:24.595034+00:00 19994330.259999990463 28996733.029999971390 27870000.011000040919 3965254.982999920845 60415.054462802 2024-04-15T01:18:25.586041+00:00 19994330.261999960989 28995735.005999919027 27870000.012999888510 3966208.019000052940 60415.054474461 2024-04-15T01:18:26.593417+00:00 19994330.266999959946 28997576.980999998748 27869999.981000069529 3968133.983000040054 60415.054485931 2024-04-15T01:18:27.584424+00:00 19994330.270000100136 28998238.991999998689 27869999.998000029474 3968478.080999969970 60415.054497590 2024-04-15T01:18:28.591799+00:00 19994330.271999958903 28998744.964000001550 27869999.990999940783 3965352.965999960899 60415.054509066 2024-04-15T01:18:29.583302+00:00 19994330.276000019163 28998963.057000000030 27870000.000000000000 3964943.914000033867 60415.054520720 2024-04-15T01:18:30.590181+00:00 19994330.272999998182 28998999.022000011057 27870000.031000021845 3962072.121999979019 60415.054532379 2024-04-15T01:18:31.597556+00:00 19994330.274999979883 28999247.968999978155 27869999.970000028610 3966170.055999993812 60415.054543849 2024-04-15T01:18:32.588564+00:00 19994330.273999929428 28998983.004999998957 27870000.021999958903 3963152.927000045776 60415.054555508 2024-04-15T01:18:33.595939+00:00 19994330.272000070661 28998611.013000011444 27870000.000000000000 3964865.982999920845 60415.054566978 2024-04-15T01:18:34.586946+00:00 19994330.266999959946 28997377.978000018746 27870000.021000031382 3964732.993000030983 60415.054578638 2024-04-15T01:18:35.594321+00:00 19994330.261000040919 28995803.998999949545 27870000.011999960989 3964631.958999990951 60415.054590108 2024-04-15T01:18:36.585328+00:00 19994330.261999960989 28997129.996000051498 27869999.971000079066 3964294.017000079155 60415.054601768 2024-04-15T01:18:37.592704+00:00 19994330.269000049680 28998030.006999969482 27869999.962000008672 3962616.069999932777 60415.054613237 2024-04-15T01:18:38.583711+00:00 19994330.278999920934 28999223.998000029474 27870000.009999990463 3969785.986000061035 60415.054624897 2024-04-15T01:18:39.591086+00:00 19994330.269000049680 28998701.986000001431 27870000.015000000596 3964434.039999961853 60415.054636551 2024-04-15T01:18:40.597965+00:00 19994330.266999959946 28997455.024999979883 27870000.002999998629 3962671.988000034820 60415.054648026 2024-04-15T01:18:41.589469+00:00 19994330.264999989420 28996994.014999989420 27870000.015000000596 3963254.863999962807 60415.054659686 2024-04-15T01:18:42.596844+00:00 19994330.267000079155 28997710.929000020027 27869999.962999999523 3963952.062000035774 60415.054671156 2024-04-15T01:18:43.587851+00:00 19994330.263999998569 28996568.089999970049 27870000.024000000209 3963517.997999907006 60415.054682815 2024-04-15T01:18:44.595226+00:00 19994330.250999998301 28993798.957000020891 27869999.971999999136 3962452.115000010002 60415.054694291 2024-04-15T01:18:45.586729+00:00 19994330.256000000983 28994896.000000000000 27870000.011999990791 3964748.925000071991 60415.054705944 2024-04-15T01:18:46.593609+00:00 19994330.263000000268 28996868.983000040054 27869999.999000009149 3962140.949999928009 60415.054717420 2024-04-15T01:18:47.585112+00:00 19994330.268999990076 28998104.021999958903 27870000.013999998569 3959141.032000064850 60415.054729074 2024-04-15T01:18:48.591991+00:00 19994330.273000020534 28998584.037999991328 27870000.006999969482 3967998.990000010002 60415.054740550 2024-04-15T01:18:49.583494+00:00 19994330.269999980927 28997431.993000030518 27870000.008000019938 3965373.980000019073 60415.054752209 2024-04-15T01:18:50.590870+00:00 19994330.268000010401 28998193.965999960899 27869999.944000009447 3964035.023000001907 60415.054763863 2024-04-15T01:18:51.597748+00:00 19994330.273999989033 28998490.004000071436 27870000.055999990553 3968036.019999980927 60415.054775339 2024-04-15T01:18:52.589252+00:00 19994330.268000010401 28998897.985000010580 27869999.984000030905 3963627.054000020027 60415.054786992 2024-04-15T01:18:53.596131+00:00 19994330.278000000864 28999405.028000000864 27869999.964999970049 3965621.986999989022 60415.054798468 2024-04-15T01:18:54.587634+00:00 19994330.272999998182 28999371.968999978155 27870000.000000000000 3965321.914999961853 60415.054810122 2024-04-15T01:18:55.594513+00:00 19994330.274999979883 28999011.975999951363 27870000.022000011057 3968716.052999972831 60415.054821597 2024-04-15T01:18:56.586017+00:00 19994330.275000039488 28998812.062000039965 27870000.047999981791 3962469.996000051033 60415.054833251 2024-04-15T01:18:57.592896+00:00 19994330.272999998182 28998775.988000039011 27869999.971999999136 3968381.957999945153 60415.054844727 2024-04-15T01:18:58.584399+00:00 19994330.270999971777 28998719.969999909401 27869999.971000019461 3968747.063000082970 60415.054856386 2024-04-15T01:18:59.591774+00:00 19994330.268000010401 28998288.037999991328 27870000.011999960989 3963969.974999905098 60415.054867856 2024-04-15T01:19:00.582782+00:00 19994330.276000019163 28998695.965000029653 27870000.047000050545 3965485.905000091065 60415.054879510 2024-04-15T01:19:01.589661+00:00 19994330.273999989033 28999098.021000031382 27869999.991999980062 3964538.076999903191 60415.054891170 2024-04-15T01:19:02.597036+00:00 19994330.276000019163 28999454.975000020117 27869999.958999991417 3968185.988000034820 60415.054902645 2024-04-15T01:19:03.588538+00:00 19994330.269999980927 28998727.043000001460 27869999.980999950320 3967877.101999998093 60415.054914299 2024-04-15T01:19:04.595418+00:00 19994330.272999998182 28998596.954999998212 27870000.041000008583 3959610.973999977112 60415.054925775 2024-04-15T01:19:05.586921+00:00 19994330.272999998182 28998801.995000001043 27869999.998000029474 3964852.901000022888 60415.054937428 2024-04-15T01:19:06.593800+00:00 19994330.272999998182 28998487.061999991536 27870000.039999961853 3969578.715999960899 60415.054948904 2024-04-15T01:19:07.585304+00:00 19994330.270999971777 28998042.965000018477 27869999.960000038147 3975357.346000074875 60415.054960558 2024-04-15T01:19:08.592183+00:00 19994330.270000040531 28998769.986999988556 27869999.975000020117 3969138.051999927033 60415.054972033 2024-04-15T01:19:09.583686+00:00 19994330.269999980927 28998452.018000010401 27870000.036999940872 3964186.939000010025 60415.054983693 2024-04-15T01:19:10.591061+00:00 19994330.269000049680 28997941.977999988943 27869999.956000089645 3972009.023000001907 60415.054995163 2024-04-15T01:19:11.582069+00:00 19994330.266999959946 28996622.864000018686 27869999.863999959081 3966893.047999978065 60415.055006822 2024-04-15T01:19:12.589444+00:00 19994330.259999990463 28996638.138999998569 27870000.175999999046 3968525.916000009049 60415.055018476 2024-04-15T01:19:13.596323+00:00 19994330.266999959946 28996888.062999960035 27870000.042000059038 3969123.115000010002 60415.055029952 2024-04-15T01:19:14.587826+00:00 19994330.261000040919 28996513.694000009447 27869999.921999931335 3972200.869000076782 60415.055041606 2024-04-15T01:19:15.594705+00:00 19994330.264999989420 28997153.233000040054 27869999.988999959081 3968299.000999927986 60415.055053081 2024-04-15T01:19:16.586208+00:00 19994330.266000028700 28996871.007999960333 27870000.009000059217 3968926.039000033867 60415.055064735 2024-04-15T01:19:17.593088+00:00 19994330.258999940008 28995805.046999990940 27870000.021999958903 3965410.883000016212 60415.055076211 2024-04-15T01:19:18.584591+00:00 19994330.252000089735 28994328.990000009537 27870000.004999998957 3972498.189999938011 60415.055087864 2024-04-15T01:19:19.591470+00:00 19994330.265999909490 28997103.939000010490 27870000.039000000805 3971506.868000030983 60415.055099340 2024-04-15T01:19:20.582972+00:00 19994330.264999989420 28997536.989000018686 27869999.918999999762 3967834.024000049103 60415.055110994 2024-04-15T01:19:21.589852+00:00 19994330.266000028700 28997354.060999989510 27870000.062999989837 3968407.059999942780 60415.055122653 2024-04-15T01:19:22.597227+00:00 19994330.254000071436 28994123.985999941826 27870000.006000000983 3971636.001999973785 60415.055134129 2024-04-15T01:19:23.588731+00:00 19994330.251999970526 28994207.003000020981 27869999.951000008732 3969892.004999995232 60415.055145782 2024-04-15T01:19:24.595610+00:00 19994330.231999989599 28989994.019000049680 27870000.062000010163 3967189.908000112046 60415.055157258 2024-04-15T01:19:25.587113+00:00 19994330.246999979019 28992657.000000000000 27870000.007999990135 3967657.143999934196 60415.055168912 2024-04-15T01:19:26.593992+00:00 19994330.243999961764 28992302.971999999136 27869999.953999999911 3970278.978000044823 60415.055180388 2024-04-15T01:19:27.585496+00:00 19994330.261000040919 28996792.018999930471 27870000.042999979109 3971640.924999951851 60415.055192041 2024-04-15T01:19:28.592375+00:00 19994330.264000058174 28996153.006000038236 27869999.995000001043 3970797.981000065804 60415.055203517 2024-04-15T01:19:29.583878+00:00 19994330.268000010401 28997929.993000030518 27869999.952000018209 3966295.076999903191 60415.055215171 2024-04-15T01:19:30.590757+00:00 19994330.270999908447 28997971.996999979019 27869999.985000010580 3970880.901000022888 60415.055226646 2024-04-15T01:19:31.582260+00:00 19994330.272000070661 28999176.990999940783 27869999.987999979407 3968543.014000058174 60415.055238306 2024-04-15T01:19:32.589635+00:00 19994330.276999950409 28999131.009000059217 27870000.037999991328 3969785.041999936104 60415.055249960 2024-04-15T01:19:33.596515+00:00 19994330.269000049680 28998951.985999941826 27870000.008000019938 3972755.001999973785 60415.055261435 2024-04-15T01:19:34.588018+00:00 19994330.278999920934 28998803.013000011444 27869999.979000028223 3974720.905000091065 60415.055273089 2024-04-15T01:19:35.594897+00:00 19994330.268000010401 28998439.994000080973 27870000.042999979109 3969179.064000010025 60415.055284559 2024-04-15T01:19:36.585904+00:00 19994330.265999998897 28996987.988999959081 27869999.946999970824 3973029.057999968994 60415.055296218 2024-04-15T01:19:37.593279+00:00 19994330.265000000596 28997299.014999989420 27869999.940999981016 3970657.013999938965 60415.055307694 2024-04-15T01:19:38.584782+00:00 19994330.269000001252 28997824.998000029474 27870000.073000069708 3972610.986000061035 60415.055319348 2024-04-15T01:19:39.591662+00:00 19994330.263000000268 28996544.993000030518 27870000.018999930471 3973037.934000014793 60415.055330824 2024-04-15T01:19:40.583165+00:00 19994330.263999998569 28996201.021000009030 27869999.963999990374 3969089.097000002861 60415.055342483 2024-04-15T01:19:41.590540+00:00 19994330.250999998301 28994640.998999990523 27870000.024000048637 3968504.965999960899 60415.055353953 2024-04-15T01:19:42.581548+00:00 19994330.264000009745 28996814.960000008345 27869999.983000040054 3969905.986999989022 60415.055365613 2024-04-15T01:19:43.588923+00:00 19994330.266999989748 28998046.041999999434 27870000.013000011444 3967247.088999987114 60415.055377266 2024-04-15T01:19:44.595802+00:00 19994330.268000010401 28997548.978000018746 27870000.007999900728 3967384.904999970924 60415.055388742 2024-04-15T01:19:45.587305+00:00 19994330.263999998569 28996351.030000001192 27870000.022999998182 3968936.027999999933 60415.055400401 2024-04-15T01:19:46.594680+00:00 19994330.254000011832 28994963.966999981552 27869999.961000081152 3968368.787000000011 60415.055411872 2024-04-15T01:19:47.585687+00:00 19994330.264999989420 28996732.985000010580 27870000.028000000864 3969006.187000000849 60415.055423531 2024-04-15T01:19:48.593063+00:00 19994330.252000000328 28994443.015000019222 27869999.947999950498 3967743.992000001017 60415.055435001 2024-04-15T01:19:49.584070+00:00 19994330.249999970198 28993383.001999970526 27870000.044999960810 3967131.971999999136 60415.055446660 2024-04-15T01:19:50.591445+00:00 19994330.247000038624 28993317.996999979019 27869999.973000049591 3972452.962999999989 60415.055458130 2024-04-15T01:19:51.582452+00:00 19994330.255999978632 28995162.031000021845 27870000.037999991328 3967609.047999999952 60415.055469790 2024-04-15T01:19:52.589827+00:00 19994330.241000000387 28991646.986999988556 27869999.985000010580 3972068.986999996006 60415.055481443 2024-04-15T01:19:53.596707+00:00 19994330.262000020593 28995486.994000021368 27869999.983999971300 3966351.955000006128 60415.055492919 2024-04-15T01:19:54.588210+00:00 19994330.263000011444 28997232.004999998957 27870000.001000050455 3968765.945999994874 60415.055504573 2024-04-15T01:19:55.595089+00:00 19994330.262999951839 28996598.980000019073 27869999.970000028610 3964673.006999998819 60415.055516048 2024-04-15T01:19:56.586593+00:00 19994330.261000040919 28996665.070999979973 27870000.087999999523 3969440.163000002969 60415.055527708 2024-04-15T01:19:57.593967+00:00 19994330.265999969095 28996823.974000040442 27869999.967000000179 3972590.928999998141 60415.055539178 2024-04-15T01:19:58.584974+00:00 19994330.271000031382 28997765.978999968618 27870000.006000000983 3969345.005000003148 60415.055550837 2024-04-15T01:19:59.592350+00:00 19994330.261999960989 28997020.958999991417 27869999.967999991030 3971936.913000002969 60415.055562307 2024-04-15T01:20:00.583357+00:00 19994330.265000049025 28996991.095000028610 27870000.001000020653 3970370.074000000954 60415.055573967 2024-04-15T01:20:01.590732+00:00 19994330.260999981314 28995862.937999960035 27870000.019999980927 3973005.045000001788 60415.055585437 2024-04-15T01:20:02.581739+00:00 19994330.247999969870 28993434.006000038236 27869999.997000008821 3968831.862999991048 60415.055597096 2024-04-15T01:20:03.589115+00:00 19994330.262000080198 28997140.975000020117 27869999.977999988943 3964206.199000000954 60415.055608750 2024-04-15T01:20:04.595994+00:00 19994330.260999921709 28995277.014999989420 27870000.008000019938 3968605.892000005115 60415.055620226 2024-04-15T01:20:05.587497+00:00 19994330.254000071436 28994328.018999930471 27870000.016999989748 3966319.024000003934 60415.055631879 2024-04-15T01:20:06.594376+00:00 19994330.248999949545 28993923.995000001043 27869999.956000030041 3966643.946999996901 60415.055643355 2024-04-15T01:20:07.585879+00:00 19994330.253000020981 28994357.976000070572 27869999.991999980062 3965821.072999998927 60415.055655009 2024-04-15T01:20:08.592759+00:00 19994330.258000019938 28995657.030999898911 27869999.986000001431 3970534.013999999035 60415.055666484 2024-04-15T01:20:09.584262+00:00 19994330.264999989420 28996710.960000038147 27870000.042999979109 3970165.938999996055 60415.055678144 2024-04-15T01:20:10.591637+00:00 19994330.269999980927 28998551.990000009537 27870000.004999998957 3970645.078000009060 60415.055689614 2024-04-15T01:20:11.582644+00:00 19994330.269000049680 28998102.021999958903 27870000.023999989033 3970950.932999997865 60415.055701273 2024-04-15T01:20:12.590019+00:00 19994330.264999989420 28996466.016000028700 27869999.960000038147 3968421.074000000954 60415.055712743 2024-04-15T01:20:13.581026+00:00 19994330.266999959946 28997878.886000040919 27869999.986999988556 3968733.967999995220 60415.055724403 2024-04-15T01:20:14.588402+00:00 19994330.269000049680 28998225.118000030518 27870000.055999990553 3967291.945000008214 60415.055736057 2024-04-15T01:20:15.595281+00:00 19994330.268999930471 28997892.967000011355 27869999.956999961287 3969210.024999991059 60415.055747532 2024-04-15T01:20:16.586784+00:00 19994330.269999980927 28997896.028999920934 27870000.028000000864 3966393.010000004899 60415.055759186 2024-04-15T01:20:17.593663+00:00 19994330.268000010401 28996384.017999999225 27870000.008000019938 3969640.959999992978 60415.055770662 2024-04-15T01:20:18.585167+00:00 19994330.256999969482 28996644.954999998212 27869999.973000049591 3962683.129999995232 60415.055782321 2024-04-15T01:20:19.592542+00:00 19994330.262000080198 28996241.013000000268 27869999.973999980837 3968179.853000015020 60415.055793791 2024-04-15T01:20:20.583549+00:00 19994330.263000011444 28996409.008000001311 27870000.024000048637 3970359.085999995004 60415.055805450 2024-04-15T01:20:21.590924+00:00 19994330.265999909490 28997257.978999998420 27869999.982999920845 3968927.004000008106 60415.055816920 2024-04-15T01:20:22.581931+00:00 19994330.271000031382 28998437.884999990463 27870000.141000028700 3968349.932999997865 60415.055828580 2024-04-15T01:20:23.589306+00:00 19994330.274000048637 28999016.168999999762 27869999.871999979019 3967280.011000006925 60415.055840239 2024-04-15T01:20:24.596682+00:00 19994330.271999958903 28998599.989000018686 27870000.018000010401 3967103.998999983072 60415.055851715 2024-04-15T01:20:25.588185+00:00 19994330.266999959946 28998180.967000011355 27869999.981999989599 3970053.002000004053 60415.055863369 2024-04-15T01:20:26.595064+00:00 19994330.274000048637 28998301.016999959946 27870000.046000000089 3964797.967000008095 60415.055874845 2024-04-15T01:20:27.586567+00:00 19994330.272999998182 28998453.015000049025 27869999.950000051409 3962569.034999995958 60415.055886498 2024-04-15T01:20:28.593447+00:00 19994330.268000010401 28998590.942999958992 27870000.046000000089 3969155.050999999046 60415.055897974 2024-04-15T01:20:29.584950+00:00 19994330.276000019163 28998829.034000039101 27869999.988999959081 3966094.968999981880 60415.055909628 2024-04-15T01:20:30.591829+00:00 19994330.271999999881 28999254.992999970913 27869999.978999968618 3967601.028000026941 60415.055921103 2024-04-15T01:20:31.583332+00:00 19994330.278000000864 28998994.004000011832 27870000.008000019938 3963353.985999972094 60415.055932757 2024-04-15T01:20:32.590211+00:00 19994330.271000009030 28998830.991999980062 27870000.011000040919 3963307.947000027169 60415.055944233 2024-04-15T01:20:33.581715+00:00 19994330.274999991059 28999132.036000009626 27869999.998999949545 3965566.113999993075 60415.055955886 2024-04-15T01:20:34.588594+00:00 19994330.272999998182 28998979.984999950975 27869999.989000078291 3968610.905999987852 60415.055967546 2024-04-15T01:20:35.595969+00:00 19994330.275000009686 28999231.981999989599 27869999.971999999136 3971386.967999995220 60415.055979022 2024-04-15T01:20:36.587472+00:00 19994330.274000000209 28999229.039000030607 27870000.037999998778 3968327.154000014067 60415.055990675 2024-04-15T01:20:37.594351+00:00 19994330.278000000864 28998966.963000059128 27869999.995000001043 3968647.889999986161 60415.056002151 2024-04-15T01:20:38.585854+00:00 19994330.271000001580 28999151.028000000864 27869999.972999989986 3965122.999000012875 60415.056013805 2024-04-15T01:20:39.592734+00:00 19994330.275000009686 28999116.996999979019 27869999.999000001699 3966702.009999989998 60415.056025281 2024-04-15T01:20:40.584237+00:00 19994330.271999981254 28998789.990999940783 27870000.029000010341 3964312.967999995220 60415.056036940 2024-04-15T01:20:41.591612+00:00 19994330.270000010729 28998381.006000038236 27870000.017999980599 3970925.020000011194 60415.056048410 2024-04-15T01:20:42.582619+00:00 19994330.271000031382 28997865.980999950320 27869999.970000028610 3965334.087000011932 60415.056060069 2024-04-15T01:20:43.589994+00:00 19994330.270999971777 28998580.021000031382 27870000.028000000864 3966240.868000001181 60415.056071539 2024-04-15T01:20:44.581001+00:00 19994330.267000019550 28997684.994000080973 27870000.025999959558 3965176.097999989986 60415.056083199 2024-04-15T01:20:45.588377+00:00 19994330.268000010401 28997456.974999900907 27869999.933000031859 3968546.914999992121 60415.056094852 2024-04-15T01:20:46.595256+00:00 19994330.259999990463 28995914.009999990463 27870000.008000019938 3965103.039000004996 60415.056106328 2024-04-15T01:20:47.586759+00:00 19994330.255999978632 28995779.955000039190 27869999.967000011355 3966871.974999994040 60415.056117988 2024-04-15T01:20:48.594134+00:00 19994330.258999999613 28994525.050999999046 27870000.041999999434 3968234.025000005960 60415.056129457 2024-04-15T01:20:49.585142+00:00 19994330.250999990851 28994418.980000019073 27870000.014999989420 3970271.997000008821 60415.056141117 2024-04-15T01:20:50.592517+00:00 19994330.258000019938 28995998.509999990463 27869999.880999978632 3965382.991999983788 60415.056152587 2024-04-15T01:20:51.583525+00:00 19994330.256999969482 28995378.486999988556 27870000.092000011355 3964724.029000014067 60415.056164247 2024-04-15T01:20:52.590899+00:00 19994330.263999998569 28995949.037999991328 27870000.054000020027 3968413.925999999046 60415.056175722 2024-04-15T01:20:53.582402+00:00 19994330.247000038624 28993310.995000001043 27869999.909999970347 3967975.019999980927 60415.056187376 2024-04-15T01:20:54.589281+00:00 19994330.250000000000 28993951.021000001580 27870000.069000009447 3974590.004000008106 60415.056198852 2024-04-15T01:20:55.580785+00:00 19994330.254000011832 28994637.963000010699 27870000.009000059217 3969674.053000032902 60415.056210505 2024-04-15T01:20:56.587664+00:00 19994330.265999969095 28996961.523999989033 27869999.922999981791 3965499.006999969017 60415.056222165 2024-04-15T01:20:57.595039+00:00 19994330.268000010401 28997339.493999999017 27869999.996999979019 3968296.875999987125 60415.056233635 2024-04-15T01:20:58.586046+00:00 19994330.266000028700 28997786.962000001222 27870000.018999930471 3968520.007000029087 60415.056245294 2024-04-15T01:20:59.593422+00:00 19994330.269999980927 28998382.018000010401 27870000.022000070661 3965898.062999964226 60415.056256764 2024-04-15T01:21:00.584429+00:00 19994330.266999959946 28997549.988000009209 27869999.954999919981 3967011.052000045776 60415.056268424 2024-04-15T01:21:01.591804+00:00 19994330.266000028700 28997131.012999981642 27870000.032000061125 3967410.922999978065 60415.056279900 2024-04-15T01:21:02.583307+00:00 19994330.271000031382 28998041.996000021696 27870000.034999970347 3971602.013000010978 60415.056291553 2024-04-15T01:21:03.590186+00:00 19994330.266999959946 28998042.996999979019 27869999.967000011355 3966148.005999981891 60415.056303029 2024-04-15T01:21:04.581689+00:00 19994330.269999980927 28997865.012000020593 27870000.024000048637 3969952.933000028133 60415.056314683 2024-04-15T01:21:05.588569+00:00 19994330.256000038236 28994869.004999998957 27870000.019999980927 3974200.067999958992 60415.056326342 2024-04-15T01:21:06.595944+00:00 19994330.245000001043 28992702.991000000387 27869999.957999940962 3968877.997000039089 60415.056337812 2024-04-15T01:21:07.586951+00:00 19994330.233999971300 28989839.013999998569 27870000.029000040144 3967874.982999979984 60415.056349471 2024-04-15T01:21:08.594326+00:00 19994330.249000068754 28993625.028000000864 27869999.998000029474 3967703.081000030041 60415.056360947 2024-04-15T01:21:09.585830+00:00 19994330.247999910265 28992973.953000009060 27869999.958999991417 3976923.920999944210 60415.056372601 2024-04-15T01:21:10.592709+00:00 19994330.239000078291 28991310.028999980539 27870000.046000000089 3964925.065000057220 60415.056384076 2024-04-15T01:21:11.584212+00:00 19994330.241999980062 28992782.977000001818 27870000.009999990463 3966472.954999982845 60415.056395730 2024-04-15T01:21:12.591091+00:00 19994330.250000000000 28993002.037000060081 27870000.013000011444 3967411.018000007141 60415.056407206 2024-04-15T01:21:13.582594+00:00 19994330.258000019938 28995379.974999900907 27869999.967999998480 3965565.000000000000 60415.056418859 2024-04-15T01:21:14.589473+00:00 19994330.248999949545 28993643.981999989599 27869999.964999999851 3977850.996999979019 60415.056430335 2024-04-15T01:21:15.580976+00:00 19994330.235000010580 28990717.961000081152 27870000.028000000864 3970987.019999980927 60415.056441995 2024-04-15T01:21:16.588352+00:00 19994330.223999980837 28987846.070999979973 27870000.009999990463 3970485.106999992859 60415.056453648 2024-04-15T01:21:17.595231+00:00 19994330.246999979019 28992642.960000038147 27869999.972000021487 3967780.882000029087 60415.056465124 2024-04-15T01:21:18.586734+00:00 19994330.251000050455 28993756.982999920845 27870000.021000001580 3966635.958000003826 60415.056476778 2024-04-15T01:21:19.593613+00:00 19994330.246999979019 28993972.028000000864 27869999.958999991417 3967727.927999972831 60415.056488248 2024-04-15T01:21:20.584621+00:00 19994330.241000059992 28991770.032000061125 27870000.074000000954 3966652.125000000000 60415.056499907 2024-04-15T01:21:21.591996+00:00 19994330.221999999136 28986204.986999988556 27869999.926999989897 3969192.979000031948 60415.056511377 2024-04-15T01:21:22.583003+00:00 19994330.245999928564 28993710.991999980062 27870000.065999981016 3966528.957000017166 60415.056523037 2024-04-15T01:21:23.590378+00:00 19994330.245000001043 28992833.996000051498 27869999.973000049591 3964599.099999963772 60415.056534512 2024-04-15T01:21:24.581881+00:00 19994330.236999999732 28990565.994999889284 27869999.966999951750 3968344.886000037193 60415.056546166 2024-04-15T01:21:25.588761+00:00 19994330.242999989539 28992118.996000051498 27870000.025000039488 3967509.134999989998 60415.056557642 2024-04-15T01:21:26.580264+00:00 19994330.258000001311 28995206.021999958903 27869999.990000009537 3963610.921999990940 60415.056569295 2024-04-15T01:21:27.587143+00:00 19994330.250999998301 28994642.489000078291 27869999.925000008196 3965334.013999999035 60415.056580955 2024-04-15T01:21:28.594518+00:00 19994330.254999998957 28994057.481999989599 27870000.071999970824 3964479.917999982834 60415.056592431 2024-04-15T01:21:29.586021+00:00 19994330.234000008553 28989838.998999949545 27870000.018999990076 3969619.106999992859 60415.056604085 2024-04-15T01:21:30.592901+00:00 19994330.245000001043 28993373.037999991328 27870000.000999990851 3968721.986999989022 60415.056615560 2024-04-15T01:21:31.584404+00:00 19994330.253999978304 28994573.997999999672 27869999.993000030518 3968921.901000022888 60415.056627214 2024-04-15T01:21:32.591283+00:00 19994330.256000008434 28994278.943999998271 27869999.953000009060 3970476.133000016212 60415.056638690 2024-04-15T01:21:33.582785+00:00 19994330.245999988168 28992962.057999998331 27870000.092999938875 3967323.902000010014 60415.056650343 2024-04-15T01:21:34.589665+00:00 19994330.221000019461 28988073.932000000030 27869999.914000030607 3967030.117999970913 60415.056661819 2024-04-15T01:21:35.581169+00:00 19994330.246999979019 28992929.043000001460 27870000.044999960810 3970215.914000033867 60415.056673478 2024-04-15T01:21:36.588544+00:00 19994330.256000008434 28994381.017000019550 27870000.033000111580 3963463.980999947060 60415.056684949 2024-04-15T01:21:37.579551+00:00 19994330.263000011444 28996833.991999980062 27869999.993999961764 3967756.013999999035 60415.056696608 2024-04-15T01:21:38.586926+00:00 19994330.263999998569 28996693.993000000715 27869999.978000041097 3963757.034000039101 60415.056708261 2024-04-15T01:21:39.593805+00:00 19994330.263000011444 28996766.026999980211 27870000.002999901772 3965324.981000006199 60415.056719737 2024-04-15T01:21:40.585308+00:00 19994330.265999969095 28997783.950000051409 27870000.014000058174 3968612.108999968041 60415.056731391 2024-04-15T01:21:41.592188+00:00 19994330.271000031382 28997082.007999960333 27869999.957999940962 3965349.828000009060 60415.056742867 2024-04-15T01:21:42.583691+00:00 19994330.255999978632 28995518.040000021458 27870000.018000010401 3964881.190999985207 60415.056754526 2024-04-15T01:21:43.591066+00:00 19994330.265999969095 28997316.940999981016 27870000.004000071436 3967737.888999999035 60415.056765996 2024-04-15T01:21:44.582073+00:00 19994330.261000040919 28996960.039000030607 27869999.977999929339 3965069.887000023853 60415.056777656 2024-04-15T01:21:45.589449+00:00 19994330.268000010401 28996944.000999990851 27870000.099000100046 3964893.115000010002 60415.056789126 2024-04-15T01:21:46.580456+00:00 19994330.260999981314 28996240.980000019073 27869999.877999901772 3965294.996999979019 60415.056800785 2024-04-15T01:21:47.587831+00:00 19994330.255999978632 28995179.003999948502 27870000.064000010490 3963810.030000030994 60415.056812439 2024-04-15T01:21:48.594710+00:00 19994330.248000029474 28994013.984000030905 27869999.948000069708 3965477.925999999046 60415.056823914 2024-04-15T01:21:49.586213+00:00 19994330.253000020981 28993200.048999968916 27870000.072999950498 3967358.975999950897 60415.056835568 2024-04-15T01:21:50.593093+00:00 19994330.257999960333 28995571.970000028610 27869999.924000021070 3970203.032000004780 60415.056847044 2024-04-15T01:21:51.584596+00:00 19994330.253000020981 28994358.996000051498 27870000.011999960989 3965023.040000020992 60415.056858703 2024-04-15T01:21:52.591971+00:00 19994330.256000038236 28995310.058999899775 27870000.074999999255 3965642.959999979008 60415.056870173 2024-04-15T01:21:53.582978+00:00 19994330.260999921709 28995883.974000100046 27869999.988000001758 3970950.122000039089 60415.056881833 2024-04-15T01:21:54.590353+00:00 19994330.254999998957 28994986.993999961764 27869999.946000009775 3968804.939999998081 60415.056893303 2024-04-15T01:21:55.581360+00:00 19994330.263000011444 28995978.986999988556 27869999.987999990582 3968928.888000010978 60415.056904962 2024-04-15T01:21:56.588736+00:00 19994330.248000029474 28994313.008000019938 27869999.995999988168 3968953.030999958981 60415.056916432 2024-04-15T01:21:57.579743+00:00 19994330.261999960989 28995858.957999940962 27870000.013999998569 3965937.009000002872 60415.056928092 2024-04-15T01:21:58.587118+00:00 19994330.245000001043 28992504.022000070661 27869999.995000001043 3967873.990999997128 60415.056939745 2024-04-15T01:21:59.593999+00:00 19994330.236000061035 28990764.003999948502 27870000.003000020981 3970812.042000054847 60415.056951221 2024-04-15T01:22:00.585501+00:00 19994330.242999911308 28992722.003000020981 27869999.996999979019 3966464.044999957085 60415.056962880 2024-04-15T01:22:01.592876+00:00 19994330.241000059992 28991130.006000038236 27870000.019000019878 3966473.932000041008 60415.056974350 2024-04-15T01:22:02.583882+00:00 19994330.233999971300 28989930.936999920756 27870000.022999998182 3970526.018000007141 60415.056986010 2024-04-15T01:22:03.591258+00:00 19994330.217000011355 28987063.061000108719 27870000.010999981314 3968039.080999969970 60415.056997480 2024-04-15T01:22:04.582265+00:00 19994330.235000010580 28989716.973999980837 27869999.930999990553 3972085.860999941826 60415.057009139 2024-04-15T01:22:05.589641+00:00 19994330.177999969572 28978008.778000000864 27870000.153000000864 3966050.986999989022 60415.057020615 2024-04-15T01:22:06.581144+00:00 19994330.127000089735 28965773.246999979019 27869999.891000028700 3967674.106000065804 60415.057032268 2024-04-15T01:22:07.588023+00:00 19994330.160999890417 28974591.988000039011 27869999.982999980450 3969253.008000016212 60415.057043744 2024-04-15T01:22:08.579526+00:00 19994330.221999999136 28987577.000999998301 27870000.018000010401 3969270.978999971878 60415.057055398 2024-04-15T01:22:09.586405+00:00 19994330.228000041097 28988437.032999999821 27870000.008999999613 3969923.021999955177 60415.057067058 2024-04-15T01:22:10.593781+00:00 19994330.208999991417 28984923.938000008464 27869999.964999970049 3968239.924000024796 60415.057078528 2024-04-15T01:22:11.584788+00:00 19994330.243000030518 28992182.026999998838 27870000.011000040919 3967499.057000041008 60415.057090187 2024-04-15T01:22:12.592163+00:00 19994330.258000019938 28995516.000999990851 27870000.001999970526 3965141.991999983788 60415.057101657 2024-04-15T01:22:13.583169+00:00 19994330.255999919027 28994859.029000010341 27870000.049999948591 3969643.031999946106 60415.057113316 2024-04-15T01:22:14.590545+00:00 19994330.244000080973 28992019.998999979347 27869999.959000110626 3969614.050999999046 60415.057124787 2024-04-15T01:22:15.581553+00:00 19994330.159999970347 28973495.012000020593 27869999.903000000864 3963378.913000106812 60415.057136446 2024-04-15T01:22:16.588928+00:00 19994330.139000058174 28969348.988999959081 27870000.085999969393 3972212.964999914169 60415.057147916 2024-04-15T01:22:17.579935+00:00 19994330.107000000775 28962099.984000030905 27870000.034000039101 3970777.009000062943 60415.057159576 2024-04-15T01:22:18.587310+00:00 19994329.965999998152 28930564.583000000566 27869999.909999970347 3970587.890999913216 60415.057171229 2024-04-15T01:22:19.594189+00:00 19994329.841000009328 28902904.450999978930 27870000.112999919802 3973905.090000032913 60415.057182705 2024-04-15T01:22:20.585693+00:00 19994330.158999990672 28973329.990000009537 27869999.999000068754 3975099.067000031006 60415.057194359 2024-04-15T01:22:21.592572+00:00 19994330.250999998301 28993895.957000020891 27869999.917999979109 3967492.904999970924 60415.057205834 2024-04-15T01:22:22.584075+00:00 19994330.253000009805 28994467.018000010401 27870000.031000021845 3961151.972000002861 60415.057217494 2024-04-15T01:22:23.591450+00:00 19994330.267000000924 28997355.997999969870 27870000.009999990463 3967727.083000063896 60415.057228964 2024-04-15T01:22:24.582457+00:00 19994330.267999980599 28997632.016000028700 27870000.041000008583 3970778.985999941826 60415.057240623 2024-04-15T01:22:25.589832+00:00 19994330.265999998897 28997312.983999971300 27869999.950999978930 3964385.029999970924 60415.057252093 2024-04-15T01:22:26.580840+00:00 19994330.258999999613 28995820.994000021368 27870000.032999988645 3964335.044000030030 60415.057263752 2024-04-15T01:22:27.588215+00:00 19994330.263999998569 28996636.004999998957 27869999.968999978155 3959323.925999999046 60415.057275223 2024-04-15T01:22:28.579222+00:00 19994330.260000020266 28995791.975000020117 27869999.977000001818 3959216.011000037193 60415.057286882 2024-04-15T01:22:29.586597+00:00 19994330.262999981642 28996871.598999980837 27869999.952000018209 3966835.097000002861 60415.057298541 2024-04-15T01:22:30.593972+00:00 19994330.261000011116 28996443.435999989510 27870000.063999999315 3964868.875999927986 60415.057310011 2024-04-15T01:22:31.584979+00:00 19994330.263999998569 28996947.944000009447 27870000.000000000000 3966202.042000054847 60415.057321671 2024-04-15T01:22:32.592355+00:00 19994330.268000010401 28997336.036000009626 27869999.986999999732 3965821.004999995232 60415.057333146 2024-04-15T01:22:33.583858+00:00 19994330.263000011444 28996680.034999970347 27870000.067000001669 3965148.896000028122 60415.057344800 2024-04-15T01:22:34.590737+00:00 19994330.246999979019 28993055.925999999046 27869999.912000019103 3964518.054999948014 60415.057356276 2024-04-15T01:22:35.582240+00:00 19994330.236000001431 28990861.069000009447 27870000.074000000954 3970407.062000035774 60415.057367935 2024-04-15T01:22:36.589615+00:00 19994330.251999970526 28994043.986999988556 27869999.951999988407 3968772.967999935150 60415.057379405 2024-04-15T01:22:37.580623+00:00 19994330.251000050455 28993200.968999978155 27870000.060999989510 3962847.039000033867 60415.057391065 2024-04-15T01:22:38.587998+00:00 19994330.238999959081 28991709.998000029474 27869999.946000009775 3971941.917000054847 60415.057402535 2024-04-15T01:22:39.579004+00:00 19994330.252000030130 28994060.042999979109 27870000.040000021458 3968405.059999942780 60415.057414194 2024-04-15T01:22:40.586379+00:00 19994330.258999999613 28995749.989000078291 27869999.988999959081 3966038.000000000000 60415.057425848 2024-04-15T01:22:41.593258+00:00 19994330.258999999613 28995875.996999979019 27869999.979000028223 3964722.004999995232 60415.057437323 2024-04-15T01:22:42.584763+00:00 19994330.256999969482 28994922.024999979883 27869999.978999968618 3966233.067999958992 60415.057448983 2024-04-15T01:22:43.592138+00:00 19994330.245000060648 28993138.980000019073 27870000.032000008970 3967639.952000021935 60415.057460453 2024-04-15T01:22:44.583145+00:00 19994330.259999990463 28994813.995000001043 27869999.991999980062 3969269.019999980927 60415.057472113 2024-04-15T01:22:45.590520+00:00 19994330.258999940008 28996558.013000000268 27869999.962999999523 3967124.951000093948 60415.057483583 2024-04-15T01:22:46.581528+00:00 19994330.269000049680 28997255.999000009149 27869999.994000021368 3965396.000999927986 60415.057495242 2024-04-15T01:22:47.588903+00:00 19994330.268999930471 28998151.011999990791 27870000.055000010878 3964296.976999998093 60415.057506712 2024-04-15T01:22:48.579910+00:00 19994330.269999980927 28998460.008999999613 27869999.996999979019 3963191.960000038147 60415.057518371 2024-04-15T01:22:49.587285+00:00 19994330.268000010401 28998153.982999980450 27870000.007999960333 3967109.055999993812 60415.057529842 2024-04-15T01:22:50.578292+00:00 19994330.274999979883 28998638.988000009209 27869999.988000039011 3967480.024000049103 60415.057541501 2024-04-15T01:22:51.585667+00:00 19994330.272999998182 28998688.983000010252 27869999.978000041097 3963750.976999998093 60415.057553160 2024-04-15T01:22:52.593042+00:00 19994330.269000049680 28998233.004000011832 27869999.982999920845 3966218.958999990951 60415.057564630 2024-04-15T01:22:53.584050+00:00 19994330.266000028700 28997401.023999989033 27870000.031000021845 3968559.202999948990 60415.057576289 2024-04-15T01:22:54.591425+00:00 19994330.263999938965 28996840.991000000387 27869999.984000090510 3965453.777000070084 60415.057587760 2024-04-15T01:22:55.582432+00:00 19994330.268000010401 28997463.000999990851 27870000.033999919891 3966060.032999991905 60415.057599419 2024-04-15T01:22:56.589807+00:00 19994330.264000058174 28996931.986999988556 27869999.976000070572 3967158.055999993812 60415.057610889 2024-04-15T01:22:57.580814+00:00 19994330.268999930471 28998124.006000038236 27870000.000999931246 3968816.020999907982 60415.057622549 2024-04-15T01:22:58.588190+00:00 19994330.269000049680 28998178.981999989599 27869999.958000060171 3968154.978000044823 60415.057634024 2024-04-15T01:22:59.579693+00:00 19994330.272999998182 28998489.050999999046 27870000.079999919981 3966764.049000024796 60415.057645684 2024-04-15T01:23:00.587068+00:00 19994330.271999958903 28998468.952000018209 27869999.953000068665 3964095.998000026215 60415.057657337 2024-04-15T01:23:01.593947+00:00 19994330.274999979883 28998883.995999988168 27869999.996999979019 3967946.949000000954 60415.057668813 2024-04-15T01:23:02.585451+00:00 19994330.270000100136 28998651.965999960899 27869999.960999969393 3963805.973999977112 60415.057680473 2024-04-15T01:23:03.592826+00:00 19994330.272999998182 28998914.015000049025 27870000.028000000864 3966679.041000009049 60415.057691942 2024-04-15T01:23:04.583833+00:00 19994330.270999908447 28998419.026000019163 27869999.996999979019 3964503.038999915123 60415.057703602 2024-04-15T01:23:05.591208+00:00 19994330.276000019163 28998802.986999988556 27870000.004000071436 3968533.953000069130 60415.057715072 2024-04-15T01:23:06.582215+00:00 19994330.274000048637 28998923.057999968529 27870000.069000009447 3967782.044000030030 60415.057726732 2024-04-15T01:23:07.589590+00:00 19994330.269999980927 28998503.983000040054 27869999.911999940872 3967236.002999901772 60415.057738201 2024-04-15T01:23:08.580598+00:00 19994330.271999958903 28998699.980999950320 27870000.054000020027 3972326.683000088204 60415.057749861 2024-04-15T01:23:09.587972+00:00 19994330.269000049680 28998397.991000059992 27870000.002999998629 3964775.219999908935 60415.057761337 2024-04-15T01:23:10.579476+00:00 19994330.271999958903 28998888.023999929428 27870000.037000000477 3964700.018000007141 60415.057772990 2024-04-15T01:23:11.586355+00:00 19994330.278000000864 28999223.977000001818 27869999.944999989122 3965618.022000073921 60415.057784650 2024-04-15T01:23:12.593731+00:00 19994330.274000000209 28999291.978999968618 27870000.030000001192 3967599.990000010002 60415.057796120 2024-04-15T01:23:13.584738+00:00 19994330.271999999881 28999008.029000040144 27869999.958000000566 3963369.973999977112 60415.057807779 2024-04-15T01:23:14.592112+00:00 19994330.278000000864 28999035.026999950409 27870000.013000011444 3969378.986999989022 60415.057819255 2024-04-15T01:23:15.583616+00:00 19994330.274000000209 28999061.957000020891 27869999.986000001431 3966779.024000049103 60415.057830908 2024-04-15T01:23:16.590495+00:00 19994330.275000009686 28999241.997000098228 27870000.054999981076 3968820.925999999046 60415.057842384 2024-04-15T01:23:17.581998+00:00 19994330.277000010014 28999380.075999978930 27869999.977000001818 3963810.075999975204 60415.057854038 2024-04-15T01:23:18.588878+00:00 19994330.273999989033 28999197.957000020891 27869999.995000001043 3970023.031999946106 60415.057865513 2024-04-15T01:23:19.580381+00:00 19994330.273999989033 28999360.990000009537 27869999.994000021368 3966705.065999985207 60415.057877173 2024-04-15T01:23:20.587756+00:00 19994330.274000018835 28999388.023999929428 27869999.982999980450 3966686.898000001907 60415.057888643 2024-04-15T01:23:21.578763+00:00 19994330.276999980211 28999478.970000028610 27869999.971000019461 3963008.048000096809 60415.057900303 2024-04-15T01:23:22.586139+00:00 19994330.274000018835 28999399.991000000387 27870000.019999980927 3965214.989999889862 60415.057911956 2024-04-15T01:23:23.593018+00:00 19994330.280999988317 28999139.010000009090 27870000.016000028700 3963858.936000109185 60415.057923432 2024-04-15T01:23:24.584521+00:00 19994330.272999998182 28999452.993000000715 27870000.022999998182 3965138.011999965180 60415.057935086 2024-04-15T01:23:25.591400+00:00 19994330.273999989033 28999331.993000000715 27869999.937999960035 3968701.054000020027 60415.057946561 2024-04-15T01:23:26.582903+00:00 19994330.275000039488 28999379.021000001580 27870000.055000010878 3964712.950999975204 60415.057958221 2024-04-15T01:23:27.590279+00:00 19994330.275999959558 28999481.995000001043 27869999.987999979407 3967512.016000031959 60415.057969691 2024-04-15T01:23:28.581286+00:00 19994330.273999989033 28999462.003999978304 27870000.037000060081 3967684.970999956131 60415.057981350 2024-04-15T01:23:29.588661+00:00 19994330.277000010014 28999067.010000020266 27869999.970999959856 3967308.963000059128 60415.057992820 2024-04-15T01:23:30.579668+00:00 19994330.273999989033 28999218.996000021696 27869999.999000068754 3967989.103999971878 60415.058004480 2024-04-15T01:23:31.587043+00:00 19994330.272999998182 28999050.016999959946 27870000.003999948502 3965036.931999921799 60415.058015950 2024-04-15T01:23:32.578050+00:00 19994330.272999998182 28998859.980000019073 27869999.950999978930 3964578.976000071038 60415.058027609 2024-04-15T01:23:33.585426+00:00 19994330.272999998182 28998693.969999969006 27870000.016000028700 3965186.998999952804 60415.058039263 2024-04-15T01:23:34.592305+00:00 19994330.272999998182 28998849.045000020415 27870000.052000049502 3966282.059000014793 60415.058050739 2024-04-15T01:23:35.583808+00:00 19994330.275000039488 28999254.963999990374 27869999.979999899864 3963798.067000031006 60415.058062398 2024-04-15T01:23:36.591183+00:00 19994330.274999979883 28999297.028000000864 27869999.973000049591 3964232.990000010002 60415.058073868 2024-04-15T01:23:37.582191+00:00 19994330.275000039488 28998992.008999999613 27870000.054999951273 3961100.965999960899 60415.058085527 2024-04-15T01:23:38.589566+00:00 19994330.273999929428 28999184.975000020117 27869999.990000009537 3969291.856999992859 60415.058097003 2024-04-15T01:23:39.581069+00:00 19994330.275000099093 28999381.992999970913 27869999.947000030428 3964294.088999987114 60415.058108657 2024-04-15T01:23:40.587948+00:00 19994330.276999950409 28999215.973000049591 27869999.990000009537 3970471.990000010002 60415.058120132 2024-04-15T01:23:41.579451+00:00 19994330.276000019163 28999468.011999960989 27870000.004999998957 3967596.057000041008 60415.058131786 2024-04-15T01:23:42.586331+00:00 19994330.273999929428 28999032.062000039965 27870000.074000000954 3966567.049000024796 60415.058143262 2024-04-15T01:23:43.577833+00:00 19994330.272000070661 28998610.995000001043 27869999.947000030428 3964381.921999930870 60415.058154915 2024-04-15T01:23:44.584713+00:00 19994330.269999980927 28998567.947999950498 27869999.985000010580 3961503.095000029076 60415.058166575 2024-04-15T01:23:45.592088+00:00 19994330.272999998182 28998619.021000031382 27870000.016999959946 3966123.843999981880 60415.058178051 2024-04-15T01:23:46.583591+00:00 19994330.268999930471 28998000.006999969482 27870000.011000040919 3964108.164999961853 60415.058189705 2024-04-15T01:23:47.590470+00:00 19994330.269000049680 28998028.018000010401 27870000.041000001132 3964214.907999991905 60415.058201180 2024-04-15T01:23:48.581974+00:00 19994330.269000049680 28998232.973000049591 27869999.971000000834 3966770.035000085831 60415.058212834 2024-04-15T01:23:49.588853+00:00 19994330.269999980927 28998104.019999980927 27870000.032000008970 3966609.082000017166 60415.058224310 2024-04-15T01:23:50.580356+00:00 19994330.269999980927 28997832.958999991417 27869999.910000000149 3966291.972000002861 60415.058235963 2024-04-15T01:23:51.587235+00:00 19994330.272999998182 28998423.046999931335 27870000.048000011593 3963755.883999944199 60415.058247439 2024-04-15T01:23:52.578739+00:00 19994330.271000031382 28998644.990000009537 27869999.996999979019 3964462.006000041962 60415.058259099 2024-04-15T01:23:53.586114+00:00 19994330.268999930471 28998564.981999989599 27869999.997000008821 3963657.033999919891 60415.058270752 2024-04-15T01:23:54.592993+00:00 19994330.274999979883 28998935.025000099093 27869999.988999988884 3965544.910000085831 60415.058282228 2024-04-15T01:23:55.584496+00:00 19994330.276000019163 28998840.990000009537 27869999.994000021368 3962104.050999999046 60415.058293882 2024-04-15T01:23:56.591375+00:00 19994330.271000031382 28998906.990999940783 27870000.032000008970 3965552.986999989022 60415.058305358 2024-04-15T01:23:57.582878+00:00 19994330.268999930471 28998005.937999960035 27869999.953999999911 3964264.996999979019 60415.058317011 2024-04-15T01:23:58.589758+00:00 19994330.265000101179 28997086.049000021070 27870000.037999991328 3964804.013999938965 60415.058328487 2024-04-15T01:23:59.581261+00:00 19994330.264999989420 28997666.046000000089 27869999.996999979019 3964745.006000041962 60415.058340146 2024-04-15T01:24:00.588636+00:00 19994330.271999958903 28998151.997000001371 27870000.039000030607 3965964.958999990951 60415.058351616 2024-04-15T01:24:01.579643+00:00 19994330.271999958903 28998744.974999990314 27869999.971000019461 3962163.037000060081 60415.058363276 2024-04-15T01:24:02.587018+00:00 19994330.276000019163 28998559.989000011235 27870000.002999961376 3963436.011999965180 60415.058374746 2024-04-15T01:24:03.578025+00:00 19994330.268000010401 28997502.008999999613 27869999.981000009924 3965457.044999957085 60415.058386405 2024-04-15T01:24:04.585401+00:00 19994330.263000011444 28997664.002000000328 27870000.031000021845 3965510.985000013839 60415.058398059 2024-04-15T01:24:05.592280+00:00 19994330.263000000268 28997066.960999999195 27869999.879999998957 3965773.950000048149 60415.058409534 2024-04-15T01:24:06.583783+00:00 19994330.272999998182 28998089.000999990851 27870000.087000008672 3968028.123000026215 60415.058421194 2024-04-15T01:24:07.591159+00:00 19994330.274000000209 28998043.032999988645 27870000.023999929428 3966149.932999968994 60415.058432664 2024-04-15T01:24:08.582166+00:00 19994330.265999998897 28997986.013000011444 27869999.998000029474 3962824.981999992859 60415.058444323 2024-04-15T01:24:09.589541+00:00 19994330.269999999553 28998446.995999988168 27869999.990000009537 3961899.939000010025 60415.058455799 2024-04-15T01:24:10.581044+00:00 19994330.271000001580 28998713.991999980062 27870000.013000011444 3965919.998000026215 60415.058467453 2024-04-15T01:24:11.587923+00:00 19994330.275999989361 28998923.995000001043 27869999.980999950320 3967607.092999935150 60415.058478929 2024-04-15T01:24:12.579426+00:00 19994330.268999990076 28998082.969000041485 27869999.986000061035 3963524.853999971878 60415.058490582 2024-04-15T01:24:13.586306+00:00 19994330.272000011057 28998590.025999959558 27869999.993000030518 3964284.037000060081 60415.058502058 2024-04-15T01:24:14.577809+00:00 19994330.273999989033 28998614.978000041097 27869999.985999941826 3964989.031000018120 60415.058513717 2024-04-15T01:24:15.585184+00:00 19994330.270000010729 28998891.031999949366 27870000.027000069618 3965593.013999999966 60415.058525371 2024-04-15T01:24:16.592063+00:00 19994330.271999981254 28998836.995000001043 27870000.049999948591 3967144.010999999940 60415.058536847 2024-04-15T01:24:17.583566+00:00 19994330.276000019163 28998806.985000070184 27869999.963999990374 3962776.043000000063 60415.058548501 2024-04-15T01:24:18.590445+00:00 19994330.272999998182 28998754.035999890417 27870000.009000059217 3965850.990999998990 60415.058559977 2024-04-15T01:24:19.581948+00:00 19994330.272999998182 28998577.990000009537 27869999.930999990553 3964361.001999999862 60415.058571630 2024-04-15T01:24:20.588828+00:00 19994330.268000010401 28998288.985000010580 27870000.064000010490 3966490.887000001967 60415.058583106 2024-04-15T01:24:21.580331+00:00 19994330.275999959558 28998987.001999970526 27869999.965999960899 3964126.055000000168 60415.058594760 2024-04-15T01:24:22.587210+00:00 19994330.272000011057 28999039.993000030518 27870000.024999979883 3966219.066000000108 60415.058606235 2024-04-15T01:24:23.578714+00:00 19994330.273999989033 28999286.985000010580 27870000.009999990463 3965190.893000002950 60415.058617889 2024-04-15T01:24:24.585593+00:00 19994330.277000010014 28999056.016000028700 27869999.975000020117 3962550.098999998998 60415.058629365 2024-04-15T01:24:25.577096+00:00 19994330.272999998182 28998867.036000009626 27870000.018000010401 3961769.955999999773 60415.058641018 2024-04-15T01:24:26.583975+00:00 19994330.268999990076 28999020.955999970436 27869999.986000001431 3961955.015000001062 60415.058652678 2024-04-15T01:24:27.591350+00:00 19994330.278000000864 28999249.990999940783 27870000.017999999225 3962485.103000000119 60415.058664153 2024-04-15T01:24:28.582853+00:00 19994330.278000000864 28999357.998000029474 27869999.988999988884 3963114.930000000168 60415.058675807 2024-04-15T01:24:29.589733+00:00 19994330.275000039488 28999337.030000090599 27870000.030000001192 3965347.010999999940 60415.058687283 2024-04-15T01:24:30.581236+00:00 19994330.273999989033 28999441.949999928474 27869999.966999989003 3968645.968999996781 60415.058698936 2024-04-15T01:24:31.588115+00:00 19994330.275999959558 28999343.011000040919 27869999.993000000715 3966783.009999997914 60415.058710412 2024-04-15T01:24:32.579618+00:00 19994330.272999998182 28999015.018999930471 27870000.008000019938 3966590.976999998093 60415.058722072 2024-04-15T01:24:33.586993+00:00 19994330.277000069618 28998943.014000058174 27870000.074000000954 3963943.066000000108 60415.058733542 2024-04-15T01:24:34.578001+00:00 19994330.270999908447 28999194.981999989599 27869999.926999989897 3962619.042000011075 60415.058745201 2024-04-15T01:24:35.585376+00:00 19994330.276000019163 28999229.013999938965 27869999.995000001043 3963389.840999991167 60415.058756855 2024-04-15T01:24:36.592255+00:00 19994330.276000019163 28999335.010000001639 27869999.996999979019 3966600.984999998938 60415.058768331 2024-04-15T01:24:37.583757+00:00 19994330.274999979883 28999437.993999999017 27870000.031000021845 3964438.076000005007 60415.058779984 2024-04-15T01:24:38.590637+00:00 19994330.274000048637 28998740.975999999791 27869999.954999979585 3965105.023000001907 60415.058791460 2024-04-15T01:24:39.582140+00:00 19994330.266000028700 28998361.000999998301 27869999.975000020117 3967568.003999993205 60415.058803114 2024-04-15T01:24:40.589020+00:00 19994330.278999920934 28998568.015999991447 27870000.050000008196 3963316.030000001192 60415.058814589 2024-04-15T01:24:41.580523+00:00 19994330.274000048637 28999186.045000020415 27870000.019999980927 3966502.906000003219 60415.058826243 2024-04-15T01:24:42.587402+00:00 19994330.273999929428 28999243.982999980450 27869999.963999990374 3965657.966000006068 60415.058837719 2024-04-15T01:24:43.578905+00:00 19994330.272999998182 28999393.988000009209 27870000.059000018984 3965648.106999992859 60415.058849378 2024-04-15T01:24:44.586280+00:00 19994330.275000099093 28999432.991000030190 27869999.927000049502 3965208.107999994885 60415.058860848 2024-04-15T01:24:45.577288+00:00 19994330.276999950409 28999555.986000001431 27870000.060999989510 3967187.816000000108 60415.058872508 2024-04-15T01:24:46.584662+00:00 19994330.279999971390 28999355.033999979496 27869999.957000020891 3967233.002000004053 60415.058884162 2024-04-15T01:24:47.591542+00:00 19994330.274000048637 28999434.956000030041 27870000.004999998957 3965220.097000002861 60415.058895637 2024-04-15T01:24:48.583045+00:00 19994330.269999980927 28999133.018999990076 27870000.036999940872 3966053.952999994159 60415.058907297 2024-04-15T01:24:49.590421+00:00 19994330.274999979883 28998925.997999969870 27869999.977000001818 3965260.962000011932 60415.058918767 2024-04-15T01:24:50.581428+00:00 19994330.274000048637 28998818.002000030130 27869999.980000019073 3965026.053999990225 60415.058930426 2024-04-15T01:24:51.588803+00:00 19994330.274999979883 28999017.033999979496 27870000.041000008583 3965916.004999995232 60415.058941896 2024-04-15T01:24:52.579810+00:00 19994330.271999958903 28998729.971000019461 27869999.988999959081 3963410.969000012148 60415.058953555 2024-04-15T01:24:53.587185+00:00 19994330.269000049680 28997615.009999990463 27869999.995000001043 3967652.009999989998 60415.058965031 2024-04-15T01:24:54.578689+00:00 19994330.268999930471 28998671.990000009537 27870000.018000010401 3972461.032999991905 60415.058976685 2024-04-15T01:24:55.585568+00:00 19994330.274000048637 28998680.986999988556 27869999.927000049502 3964578.923000007868 60415.058988160 2024-04-15T01:24:56.577071+00:00 19994330.269999980927 28998396.011999960989 27870000.038999918848 3964243.113000005018 60415.058999820 2024-04-15T01:24:57.584446+00:00 19994330.274999979883 28998932.019999980927 27870000.004000071436 3969569.979000002146 60415.059011474 2024-04-15T01:24:58.591325+00:00 19994330.271999999881 28998696.983000040054 27870000.024999979883 3965141.856999992859 60415.059022950 2024-04-15T01:24:59.582828+00:00 19994330.271999999881 28998774.008000019938 27869999.950999978930 3964992.129999995232 60415.059034609 2024-04-15T01:25:00.590204+00:00 19994330.267000000924 28997522.003000020981 27870000.044000029564 3965965.002000004053 60415.059046079 2024-04-15T01:25:01.581211+00:00 19994330.258999999613 28995575.985999941826 27869999.988000039011 3964231.985000013839 60415.059057738 2024-04-15T01:25:02.588586+00:00 19994330.263999998569 28996187.026000019163 27869999.998999949545 3965679.905000001192 60415.059069208 2024-04-15T01:25:03.579594+00:00 19994330.263999998569 28997075.960999969393 27870000.001999970526 3963494.069999992847 60415.059080868 2024-04-15T01:25:04.586969+00:00 19994330.268000021577 28998115.007000088692 27869999.977000001818 3965298.991999983788 60415.059092338 2024-04-15T01:25:05.577976+00:00 19994330.273999989033 28998590.990999940783 27870000.041000001132 3968148.001000016928 60415.059103997 2024-04-15T01:25:06.585351+00:00 19994330.271000001580 28998673.008000019938 27869999.969000000507 3963887.930000007153 60415.059115473 2024-04-15T01:25:07.576854+00:00 19994330.272999998182 28998946.014000058174 27870000.001999989152 3969629.091999977827 60415.059127127 2024-04-15T01:25:08.583734+00:00 19994330.275999989361 28998719.981999989599 27870000.039000019431 3965686.928000003099 60415.059138786 2024-04-15T01:25:09.591108+00:00 19994330.268000010401 28998254.992999911308 27869999.920999970287 3967384.110000013839 60415.059150256 2024-04-15T01:25:10.582115+00:00 19994330.270000010729 28998511.036000009626 27870000.050999999046 3964758.974999994040 60415.059161915 2024-04-15T01:25:11.589491+00:00 19994330.272999968380 28998943.989000078291 27869999.992000009865 3966769.896999984980 60415.059173391 2024-04-15T01:25:12.580994+00:00 19994330.272999998182 28998699.991999980062 27870000.050000008196 3967729.062000005972 60415.059185050 2024-04-15T01:25:13.588369+00:00 19994330.276000019163 28998782.052999999374 27869999.978999968618 3963554.061000018846 60415.059196521 2024-04-15T01:25:14.579377+00:00 19994330.269999980927 28999030.962000001222 27869999.944000009447 3963173.012999982107 60415.059208180 2024-04-15T01:25:15.586752+00:00 19994330.273999989033 28999135.977000001818 27870000.041000008583 3965645.922000021208 60415.059219650 2024-04-15T01:25:16.577759+00:00 19994330.272000011057 28998402.991000000387 27870000.018000010401 3967658.069999992847 60415.059231309 2024-04-15T01:25:17.585134+00:00 19994330.278000000864 28999416.004000011832 27869999.921999990940 3967536.951000005007 60415.059242785 2024-04-15T01:25:18.576637+00:00 19994330.277000010014 28999439.983000010252 27869999.994000021368 3967975.938999981154 60415.059254439 2024-04-15T01:25:19.583516+00:00 19994330.273999989033 28999322.055999990553 27870000.036000009626 3967296.096000016201 60415.059266098 2024-04-15T01:25:20.590892+00:00 19994330.277000010014 28999356.995999988168 27870000.046999990940 3966664.966999977827 60415.059277568 2024-04-15T01:25:21.581899+00:00 19994330.269999980927 28999358.026000019163 27869999.986999988556 3963947.934000014793 60415.059289228 2024-04-15T01:25:22.589274+00:00 19994330.276000019163 28999526.989999949932 27869999.985000010580 3966043.160999984015 60415.059300703 2024-04-15T01:25:23.580777+00:00 19994330.277000010014 28999451.966000020504 27870000.037999931723 3964048.847000002861 60415.059312357 2024-04-15T01:25:24.587657+00:00 19994330.278000000864 28999247.995999988168 27869999.970000028610 3968692.036000012886 60415.059323833 2024-04-15T01:25:25.579160+00:00 19994330.274999979883 28999399.960000038147 27870000.009000059217 3967099.995999991894 60415.059335493 2024-04-15T01:25:26.586535+00:00 19994330.272999998182 28999378.074999991804 27869999.979999899864 3964714.086000024807 60415.059346962 2024-04-15T01:25:27.577542+00:00 19994330.276000019163 28999343.922999981791 27869999.978000041097 3962400.011999965180 60415.059358622 2024-04-15T01:25:28.584917+00:00 19994330.279000040144 28999211.062000039965 27870000.054000020027 3964949.036000012886 60415.059370092 2024-04-15T01:25:29.575924+00:00 19994330.269999980927 28999372.963999990374 27869999.917999979109 3965864.774999976158 60415.059381751 2024-04-15T01:25:30.583300+00:00 19994330.278999920934 28999159.032999988645 27870000.042000059038 3963968.117000042927 60415.059393411 2024-04-15T01:25:31.590675+00:00 19994330.272999998182 28998799.970000028610 27870000.019999980927 3966171.939999998081 60415.059404881 2024-04-15T01:25:32.581682+00:00 19994330.272999998182 28999274.016999959946 27869999.985999941826 3966152.977999985218 60415.059416540 2024-04-15T01:25:33.589057+00:00 19994330.274999979883 28999160.001999970526 27870000.024000048637 3964000.050000011921 60415.059428010 2024-04-15T01:25:34.580064+00:00 19994330.272999998182 28999169.981999989599 27869999.993999961764 3969347.987999976147 60415.059439669 2024-04-15T01:25:35.587440+00:00 19994330.278000000864 28999265.022000070661 27869999.973999980837 3970345.055999993812 60415.059451145 2024-04-15T01:25:36.578943+00:00 19994330.270000100136 28999144.014999989420 27869999.989000078291 3965382.939999998081 60415.059462799 2024-04-15T01:25:37.585822+00:00 19994330.278000000864 28999298.970999959856 27869999.982999920845 3960002.064000010025 60415.059474269 2024-04-15T01:25:38.576829+00:00 19994330.273999929428 28999190.014000058174 27870000.022999998182 3969949.027999997139 60415.059485928 2024-04-15T01:25:39.584205+00:00 19994330.271000031382 28999002.975000020117 27870000.006000038236 3962255.962000011932 60415.059497582 2024-04-15T01:25:40.591083+00:00 19994330.276000019163 28999066.987999919802 27870000.008999940008 3964444.829999982845 60415.059509058 2024-04-15T01:25:41.582587+00:00 19994330.271999958903 28998418.022999998182 27869999.989000078291 3963908.222000002861 60415.059520717 2024-04-15T01:25:42.589963+00:00 19994330.274999979883 28998788.006999969482 27869999.971999999136 3966059.901000022888 60415.059532187 2024-04-15T01:25:43.580969+00:00 19994330.272000070661 28998935.003000020981 27870000.050000000745 3965320.055999993812 60415.059543847 2024-04-15T01:25:44.588344+00:00 19994330.271000031382 28998791.008000019938 27870000.024000000209 3965867.939999998081 60415.059555322 2024-04-15T01:25:45.579847+00:00 19994330.275999899954 28999094.004000071436 27869999.969999998808 3964798.054000020027 60415.059566976 2024-04-15T01:25:46.586727+00:00 19994330.274000048637 28998980.990000009537 27870000.012000009418 3964067.034999967087 60415.059578452 2024-04-15T01:25:47.578230+00:00 19994330.276999950409 28999324.006999969482 27870000.019000008702 3964426.963999987114 60415.059590105 2024-04-15T01:25:48.585109+00:00 19994330.272000070661 28999054.947000030428 27869999.935999989510 3963009.984000027180 60415.059601581 2024-04-15T01:25:49.576612+00:00 19994330.271999958903 28998759.080999970436 27870000.057999998331 3963257.971000016201 60415.059613241 2024-04-15T01:25:50.583988+00:00 19994330.272000070661 28998427.960000000894 27869999.944999989122 3962069.949999988079 60415.059624895 2024-04-15T01:25:51.590867+00:00 19994330.272999878973 28999182.993000000715 27870000.062000010163 3961772.084999979008 60415.059636370 2024-04-15T01:25:52.582370+00:00 19994330.280000001192 28999279.017000000924 27869999.934000018984 3961603.953000009060 60415.059648024 2024-04-15T01:25:53.589249+00:00 19994330.271999999881 28999210.999000001699 27870000.065999981016 3960118.063000022899 60415.059659500 2024-04-15T01:25:54.580752+00:00 19994330.274000000209 28999120.982000008225 27869999.941999968141 3964356.001999973785 60415.059671153 2024-04-15T01:25:55.587632+00:00 19994330.276000000536 28999418.028999980539 27870000.050999999046 3963132.963999987114 60415.059682629 2024-04-15T01:25:56.579135+00:00 19994330.274000000209 28999340.990000009537 27869999.992000039667 3966457.027999997139 60415.059694283 2024-04-15T01:25:57.586014+00:00 19994330.274999991059 28999121.002000000328 27869999.940999981016 3961201.910000026226 60415.059705758 2024-04-15T01:25:58.577519+00:00 19994330.275000009686 28999380.982000019401 27870000.006999969482 3961689.976999998093 60415.059717412 2024-04-15T01:25:59.584396+00:00 19994330.277000010014 28999603.015999969095 27870000.028000060469 3965445.114000021946 60415.059728888 2024-04-15T01:26:00.575899+00:00 19994330.280000001192 28999695.982999980450 27870000.028999980539 3965584.944999992847 60415.059740542 2024-04-15T01:26:01.582778+00:00 19994330.273999989033 28999345.013999998569 27869999.944999929518 3964635.055999993812 60415.059752201 2024-04-15T01:26:02.590154+00:00 19994330.271000001580 28999112.012000020593 27870000.009000059217 3958832.941999971867 60415.059763671 2024-04-15T01:26:03.581161+00:00 19994330.275999989361 28999116.966000020504 27870000.014999989420 3959485.017000020016 60415.059775330 2024-04-15T01:26:04.588536+00:00 19994330.278000000864 28999422.014999989420 27870000.034000039101 3963838.966000020970 60415.059786806 2024-04-15T01:26:05.580040+00:00 19994330.274000018835 28999368.953000009060 27869999.955999970436 3966687.009999989998 60415.059798460 2024-04-15T01:26:06.586919+00:00 19994330.275999959558 28999366.048999968916 27870000.026999950409 3962832.953999996185 60415.059809935 2024-04-15T01:26:07.578422+00:00 19994330.272000011057 28999444.017000019550 27870000.009999990463 3963070.102999985218 60415.059821589 2024-04-15T01:26:08.585301+00:00 19994330.279000040144 28999362.957999940962 27869999.964000109583 3961882.036000012886 60415.059833065 2024-04-15T01:26:09.576804+00:00 19994330.272999938577 28999003.018000010401 27870000.014999989420 3963887.929000020027 60415.059844718 2024-04-15T01:26:10.583683+00:00 19994330.274000048637 28998850.024000048637 27869999.998999949545 3969208.049999951851 60415.059856194 2024-04-15T01:26:11.575187+00:00 19994330.272999998182 28998836.008000019938 27870000.004999998957 3965655.909000039101 60415.059867854 2024-04-15T01:26:12.582560+00:00 19994330.271999958903 28999007.957000020891 27869999.945999979973 3964286.010999978054 60415.059879507 2024-04-15T01:26:13.589441+00:00 19994330.276000019163 28999253.042999979109 27870000.058000091463 3961367.032000004780 60415.059890983 2024-04-15T01:26:14.580944+00:00 19994330.273999989033 28999204.970999959856 27869999.988999959081 3965994.097999989986 60415.059902637 2024-04-15T01:26:15.587823+00:00 19994330.277000010014 28999160.003000020981 27869999.983000040054 3961820.907000004780 60415.059914113 2024-04-15T01:26:16.579327+00:00 19994330.273999989033 28999312.991000059992 27870000.036999940872 3964495.028999983799 60415.059925772 2024-04-15T01:26:17.586702+00:00 19994330.273999989033 28999083.981999989599 27869999.929999951273 3965585.030000030994 60415.059937242 2024-04-15T01:26:18.577709+00:00 19994330.272000011057 28998466.018000010401 27870000.037000060081 3959161.918999969959 60415.059948902 2024-04-15T01:26:19.585084+00:00 19994330.271999958903 28998778.003999948502 27870000.029000040144 3961711.050000011921 60415.059960371 2024-04-15T01:26:20.576092+00:00 19994330.274000048637 28998914.978000041097 27869999.973999980837 3966725.921999990940 60415.059972031 2024-04-15T01:26:21.583466+00:00 19994330.278000000864 28998985.041000008583 27870000.013999938965 3962906.017000020016 60415.059983685 2024-04-15T01:26:22.590346+00:00 19994330.268000010401 28998569.973999980837 27869999.986999999732 3961985.022000014782 60415.059995160 2024-04-15T01:26:23.581849+00:00 19994330.266000028700 28997290.021000031382 27870000.015999998897 3962520.084999979008 60415.060006820 2024-04-15T01:26:24.589224+00:00 19994330.264999989420 28997800.978999968618 27869999.949999999255 3961027.948000013828 60415.060018290 2024-04-15T01:26:25.580231+00:00 19994330.276000019163 28998381.033999919891 27870000.052999999374 3966170.003000020981 60415.060029949 2024-04-15T01:26:26.587607+00:00 19994330.275999899954 28999014.969000101089 27869999.982999980450 3960297.030999958981 60415.060041419 2024-04-15T01:26:27.578614+00:00 19994330.269000049680 28998847.991999998689 27870000.001000020653 3961613.988000034820 60415.060053078 2024-04-15T01:26:28.585989+00:00 19994330.269999980927 28998088.021999999881 27870000.025999989361 3967762.928999959957 60415.060064554 2024-04-15T01:26:29.577492+00:00 19994330.263000011444 28996971.026999998838 27870000.001000020653 3966303.984000027180 60415.060076208 2024-04-15T01:26:30.584371+00:00 19994330.264999989420 28996350.968000009656 27869999.978000018746 3965126.180999935139 60415.060087684 2024-04-15T01:26:31.575874+00:00 19994330.258000019938 28996238.996000010520 27870000.022999998182 3966649.904000043869 60415.060099337 2024-04-15T01:26:32.582754+00:00 19994330.272999998182 28998324.996999979019 27869999.991999980062 3963335.907000064850 60415.060110997 2024-04-15T01:26:33.590129+00:00 19994330.269999980927 28998473.022999998182 27870000.036000009626 3964078.044999957085 60415.060122467 2024-04-15T01:26:34.581136+00:00 19994330.267000079155 28997562.997000008821 27869999.941999968141 3966087.972999929916 60415.060134126 2024-04-15T01:26:35.588511+00:00 19994330.266999959946 28997582.947999980301 27869999.956000030041 3966106.986000061035 60415.060145596 2024-04-15T01:26:36.579518+00:00 19994330.276999950409 28998961.025000009686 27870000.042999979109 3961816.092000008095 60415.060157256 2024-04-15T01:26:37.586894+00:00 19994330.278000000864 28999404.021000031382 27870000.065000001341 3966060.967000008095 60415.060168731 2024-04-15T01:26:38.578397+00:00 19994330.269999980927 28999384.978999968618 27869999.931999981403 3966947.079999924172 60415.060180391 2024-04-15T01:26:39.585772+00:00 19994330.277000069618 28999417.026000019163 27870000.000000000000 3963651.892000079155 60415.060191861 2024-04-15T01:26:40.576779+00:00 19994330.273999929428 28999570.976000010967 27870000.005000051111 3963574.986999989022 60415.060203521 2024-04-15T01:26:41.584154+00:00 19994330.281000021845 28999444.021999958903 27870000.005999919027 3962617.986999989022 60415.060214990 2024-04-15T01:26:42.575162+00:00 19994330.275000099093 28999485.989000018686 27869999.956000089645 3961401.062999964226 60415.060226650 2024-04-15T01:26:43.582537+00:00 19994330.273999929428 28999188.040000021458 27870000.037999991328 3965276.996999979019 60415.060238304 2024-04-15T01:26:44.589416+00:00 19994330.272999998182 28998928.961999949068 27870000.000000000000 3959797.961000084877 60415.060249779 2024-04-15T01:26:45.580919+00:00 19994330.272999998182 28999039.992999970913 27870000.000000000000 3965303.064000010025 60415.060261439 2024-04-15T01:26:46.588295+00:00 19994330.274000000209 28998908.035000089556 27870000.011999960989 3959142.949000000954 60415.060272909 2024-04-15T01:26:47.579302+00:00 19994330.274999998510 28998795.952999949455 27869999.978000041097 3963015.987999916077 60415.060284568 2024-04-15T01:26:48.586677+00:00 19994330.272999998182 28999032.026000019163 27870000.018999930471 3960182.989000082016 60415.060296038 2024-04-15T01:26:49.577684+00:00 19994330.271999999881 28999159.998000029474 27870000.003000020981 3962544.041999936104 60415.060307697 2024-04-15T01:26:50.585059+00:00 19994330.274000000209 28998930.992999911308 27869999.949000000954 3960719.012000083923 60415.060319168 2024-04-15T01:26:51.576067+00:00 19994330.273999989033 28999128.980000019073 27870000.024000048637 3961623.972999929916 60415.060330827 2024-04-15T01:26:52.583442+00:00 19994330.278999999166 28999422.022999998182 27870000.025999899954 3963329.985000013839 60415.060342297 2024-04-15T01:26:53.574448+00:00 19994330.274000018835 28999469.004999998957 27869999.996000051498 3966349.080000042915 60415.060353956 2024-04-15T01:26:54.581824+00:00 19994330.273999989033 28999339.986000061035 27869999.998999949545 3961548.947999954224 60415.060365616 2024-04-15T01:26:55.589200+00:00 19994330.279000010341 28999459.055999990553 27870000.059000018984 3963893.034000039101 60415.060377086 2024-04-15T01:26:56.580207+00:00 19994330.271999981254 28999272.960999969393 27869999.935999989510 3961802.985999941826 60415.060388745 2024-04-15T01:26:57.587582+00:00 19994330.275999989361 28999337.041000008583 27870000.024000048637 3961700.943000078201 60415.060400215 2024-04-15T01:26:58.578589+00:00 19994330.277000010014 28999522.965999960899 27869999.965999960899 3964822.088999987114 60415.060411875 2024-04-15T01:26:59.585964+00:00 19994330.278999980539 28999601.991000059992 27870000.006999969482 3963410.960999966133 60415.060423344 2024-04-15T01:27:00.576971+00:00 19994330.272000011057 28999191.996999979019 27870000.028000000864 3961670.016999959946 60415.060435004 2024-04-15T01:27:01.584346+00:00 19994330.271000031382 28998825.996000051498 27870000.017999999225 3962416.934000014793 60415.060446480 2024-04-15T01:27:02.575850+00:00 19994330.273999989033 28998854.977000001818 27869999.936000000685 3960903.121999979019 60415.060458133 2024-04-15T01:27:03.582729+00:00 19994330.271999958903 28998409.013999938965 27870000.013999998569 3968379.814000010025 60415.060469793 2024-04-15T01:27:04.590104+00:00 19994330.261000040919 28995897.980999998748 27870000.021999981254 3963614.152999997139 60415.060481263 2024-04-15T01:27:05.581111+00:00 19994330.264999989420 28997147.036000009626 27870000.008000019938 3961935.026000022888 60415.060492923 2024-04-15T01:27:06.588486+00:00 19994330.262000020593 28996290.989999998361 27869999.967999991030 3966138.935999989975 60415.060504392 2024-04-15T01:27:07.579494+00:00 19994330.265999969095 28997753.002999991179 27870000.046999990940 3960661.981000065804 60415.060516052 2024-04-15T01:27:08.586869+00:00 19994330.272999998182 28998573.008000019938 27870000.005000028759 3966323.028999925125 60415.060527528 2024-04-15T01:27:09.578372+00:00 19994330.271000031382 28998518.977000001818 27869999.972999989986 3966419.981999992859 60415.060539181 2024-04-15T01:27:10.585251+00:00 19994330.273999989033 28998294.002999991179 27870000.052999969572 3966202.006000041962 60415.060550657 2024-04-15T01:27:11.576754+00:00 19994330.266999959946 28998124.993999991566 27869999.905000030994 3960283.991999983788 60415.060562316 2024-04-15T01:27:12.584130+00:00 19994330.270000040531 28997953.042000029236 27870000.112999979407 3962068.894000052940 60415.060573786 2024-04-15T01:27:13.575137+00:00 19994330.263999938965 28997188.002999961376 27869999.903000000864 3965848.107999920845 60415.060585446 2024-04-15T01:27:14.582512+00:00 19994330.266000028700 28996376.966000020504 27870000.067000031471 3962418.086000084877 60415.060597099 2024-04-15T01:27:15.589391+00:00 19994330.256000038236 28995873.010999981314 27869999.976000010967 3965623.898999928962 60415.060608575 2024-04-15T01:27:16.580894+00:00 19994330.266999959946 28996969.017000019550 27870000.009999990463 3965209.027000070084 60415.060620229 2024-04-15T01:27:17.587773+00:00 19994330.266000028700 28997567.970000028610 27869999.936999980360 3966109.954999924172 60415.060631705 2024-04-15T01:27:18.579277+00:00 19994330.271000031382 28997951.000999990851 27870000.034000039101 3966595.998000026215 60415.060643364 2024-04-15T01:27:19.586652+00:00 19994330.268999930471 28998784.005999978632 27870000.018000010401 3962582.054999948014 60415.060654834 2024-04-15T01:27:20.577659+00:00 19994330.277000069618 28998768.018000010401 27869999.954999919981 3962959.041000009049 60415.060666494 2024-04-15T01:27:21.585034+00:00 19994330.273999929428 28998866.993000030518 27870000.042999979109 3964089.900000094902 60415.060677963 2024-04-15T01:27:22.576042+00:00 19994330.266000028700 28998030.013000011444 27869999.999000068754 3963845.000999927986 60415.060689623 2024-04-15T01:27:23.583416+00:00 19994330.272999998182 28998747.974999900907 27869999.968999978155 3960243.050000071991 60415.060701093 2024-04-15T01:27:24.574424+00:00 19994330.274999979883 28999023.006000038236 27869999.971999999136 3963263.003999948967 60415.060712752 2024-04-15T01:27:25.581799+00:00 19994330.274999979883 28999137.004999998957 27870000.026000019163 3968647.008000016212 60415.060724412 2024-04-15T01:27:26.589174+00:00 19994330.277000069618 28999421.996999979019 27869999.996999979019 3965129.980000019073 60415.060735882 2024-04-15T01:27:27.580182+00:00 19994330.272999998182 28999495.002000089735 27870000.042999979109 3963002.941999911796 60415.060747535 2024-04-15T01:27:28.587061+00:00 19994330.278000000864 28999604.000999931246 27869999.985000010580 3969139.132000089157 60415.060759011 2024-04-15T01:27:29.578563+00:00 19994330.274999979883 28999619.003000020981 27869999.973000049591 3963386.953999996185 60415.060770670 2024-04-15T01:27:30.585939+00:00 19994330.276999950409 28999516.978999968618 27870000.049999948591 3964002.970999956131 60415.060782141 2024-04-15T01:27:31.576946+00:00 19994330.278000000864 28999363.032000061125 27869999.988999959081 3964683.019999980927 60415.060793800 2024-04-15T01:27:32.584322+00:00 19994330.275000099093 28999515.971999999136 27869999.988000039011 3962474.917000054847 60415.060805270 2024-04-15T01:27:33.575329+00:00 19994330.272999998182 28999327.005999919027 27870000.006000038236 3960114.021999955177 60415.060816930 2024-04-15T01:27:34.582704+00:00 19994330.273999929428 28999073.985000010580 27869999.959999918938 3957865.037000060081 60415.060828399 2024-04-15T01:27:35.573711+00:00 19994330.272000070661 28998285.994000080973 27870000.009000059217 3965233.944000006188 60415.060840059 2024-04-15T01:27:36.581086+00:00 19994330.269999980927 28997987.009999990463 27869999.965000029653 3962371.107999920845 60415.060851718 2024-04-15T01:27:37.588462+00:00 19994330.270999908447 28998158.982999920845 27870000.088999990374 3966643.922999978065 60415.060863188 2024-04-15T01:27:38.579469+00:00 19994330.269000049680 28998349.022000070661 27869999.921999931335 3964773.005000113975 60415.060874848 2024-04-15T01:27:39.586844+00:00 19994330.271999958903 28998642.015999909490 27870000.072000000626 3960111.030999898911 60415.060886318 2024-04-15T01:27:40.577851+00:00 19994330.271000001580 28998316.009999990463 27869999.958000000566 3961227.984000086784 60415.060897977 2024-04-15T01:27:41.585226+00:00 19994330.269000001252 28997825.993999999017 27870000.050999999046 3962789.979999899864 60415.060909447 2024-04-15T01:27:42.576233+00:00 19994330.274999998510 28998776.977000001818 27869999.932999998331 3968208.048000096809 60415.060921106 2024-04-15T01:27:43.583609+00:00 19994330.271000001580 28998882.029000010341 27870000.013999998569 3968278.937999964226 60415.060932582 2024-04-15T01:27:44.575112+00:00 19994330.272999998182 28999098.991999998689 27869999.984000001103 3961309.003000020981 60415.060944236 2024-04-15T01:27:45.581991+00:00 19994330.272999990731 28998613.010000009090 27870000.046000000089 3963620.010999917984 60415.060955896 2024-04-15T01:27:46.589366+00:00 19994330.269000019878 28997989.986000001431 27869999.967000011355 3960763.984000086784 60415.060967365 2024-04-15T01:27:47.580373+00:00 19994330.267999980599 28997057.017999980599 27870000.047999981791 3966938.996999979019 60415.060979025 2024-04-15T01:27:48.587748+00:00 19994330.270000010729 28998694.966000020504 27869999.993000030518 3964415.087000011932 60415.060990501 2024-04-15T01:27:49.579252+00:00 19994330.272000011057 28998882.024999979883 27869999.997999969870 3968760.888999938965 60415.061002154 2024-04-15T01:27:50.586131+00:00 19994330.271000001580 28998630.997000038624 27869999.971999999136 3967123.088000059128 60415.061013630 2024-04-15T01:27:51.577634+00:00 19994330.278000000864 28998931.987999979407 27870000.065000001341 3963104.013000010978 60415.061025284 2024-04-15T01:27:52.584513+00:00 19994330.272000011057 28999150.980000019073 27869999.907000008970 3967352.962999939919 60415.061036760 2024-04-15T01:27:53.576017+00:00 19994330.268000010401 28998400.027000010014 27870000.036000009626 3967026.019999980927 60415.061048419 2024-04-15T01:27:54.583392+00:00 19994330.265999969095 28996562.995999988168 27869999.983999971300 3965876.024000049103 60415.061059889 2024-04-15T01:27:55.574399+00:00 19994330.263000011444 28996730.013999998569 27869999.967000011355 3966140.916000009049 60415.061071548 2024-04-15T01:27:56.581774+00:00 19994330.264999989420 28997299.971999999136 27870000.043000038713 3966650.003000020981 60415.061083202 2024-04-15T01:27:57.588653+00:00 19994330.268999990076 28998002.991999980062 27869999.986999928951 3965723.006999969017 60415.061094678 2024-04-15T01:27:58.580156+00:00 19994330.271000031382 28997433.043999969959 27870000.017000079155 3969195.996999979019 60415.061106332 2024-04-15T01:27:59.587036+00:00 19994330.265999969095 28998155.995999988168 27869999.975999951363 3966256.996999979019 60415.061117807 2024-04-15T01:28:00.578539+00:00 19994330.272999998182 28998595.013000011444 27870000.042000059038 3965856.023000001907 60415.061129461 2024-04-15T01:28:01.585418+00:00 19994330.273999989033 28998939.978999968618 27870000.018999930471 3966993.968000053894 60415.061140937 2024-04-15T01:28:02.576921+00:00 19994330.275000039488 28999087.970000028610 27869999.960000038147 3964961.088999987114 60415.061152596 2024-04-15T01:28:03.584297+00:00 19994330.275999959558 28999200.018000010401 27869999.988000039011 3962672.049999951851 60415.061164066 2024-04-15T01:28:04.575304+00:00 19994330.277000010014 28999181.981999989599 27869999.980999950320 3966184.828000069130 60415.061175725 2024-04-15T01:28:05.582679+00:00 19994330.270000040531 28999018.003000020981 27870000.052999969572 3966248.027999997139 60415.061187196 2024-04-15T01:28:06.573686+00:00 19994330.271999958903 28999108.980999950320 27869999.963999990374 3966863.014999986161 60415.061198855 2024-04-15T01:28:07.581061+00:00 19994330.271999958903 28998775.048000101000 27870000.020000100136 3969729.039000033867 60415.061210508 2024-04-15T01:28:08.587941+00:00 19994330.278000000864 28998741.990000009537 27870000.008999940008 3968270.978999971878 60415.061221984 2024-04-15T01:28:09.579444+00:00 19994330.272999998182 28998719.024999979883 27869999.981999989599 3970233.046999930870 60415.061233644 2024-04-15T01:28:10.586819+00:00 19994330.264000058174 28997887.962000008672 27869999.973999980837 3967169.993000030983 60415.061245114 2024-04-15T01:28:11.577826+00:00 19994330.274999979883 28998710.014999989420 27870000.013000011444 3969079.019999980927 60415.061256773 2024-04-15T01:28:12.585201+00:00 19994330.271000031382 28998390.003999948502 27870000.001999970526 3965811.947000027169 60415.061268243 2024-04-15T01:28:13.576208+00:00 19994330.274000048637 28999138.995000001043 27870000.017000079155 3960208.937999964226 60415.061279903 2024-04-15T01:28:14.583584+00:00 19994330.273999929428 28998868.971000079066 27869999.993999961764 3964996.083000063896 60415.061291372 2024-04-15T01:28:15.574591+00:00 19994330.272999998182 28998797.022999998182 27869999.986999988556 3964807.995999931823 60415.061303032 2024-04-15T01:28:16.581966+00:00 19994330.269999980927 28998634.982999920845 27869999.999000068754 3967787.942000031006 60415.061314508 2024-04-15T01:28:17.573469+00:00 19994330.278000000864 28999351.968999978155 27869999.971999999136 3963967.984000086784 60415.061326161 2024-04-15T01:28:18.580349+00:00 19994330.271000031382 28998870.041000001132 27870000.032000001520 3967151.079999924172 60415.061337821 2024-04-15T01:28:19.587724+00:00 19994330.274000048637 28998380.010000001639 27869999.975000008941 3964549.062999964226 60415.061349291 2024-04-15T01:28:20.578731+00:00 19994330.273999929428 28998867.967999998480 27870000.036999989301 3966199.925999999046 60415.061360951 2024-04-15T01:28:21.586106+00:00 19994330.272999998182 28999210.010000009090 27870000.015999998897 3967067.031000018120 60415.061372426 2024-04-15T01:28:22.577609+00:00 19994330.274999979883 28999250.023999989033 27869999.951000008732 3963290.921000003815 60415.061384080 2024-04-15T01:28:23.584489+00:00 19994330.274000048637 28999001.009999990463 27870000.071000009775 3965728.032999991905 60415.061395556 2024-04-15T01:28:24.575992+00:00 19994330.276000019163 28999286.964999999851 27869999.938999980688 3963938.963000059128 60415.061407215 2024-04-15T01:28:25.583367+00:00 19994330.271000031382 28999112.025000009686 27870000.033000018448 3962663.023000001907 60415.061418685 2024-04-15T01:28:26.574373+00:00 19994330.278999920934 28999456.991000000387 27869999.971999999136 3962726.077999948990 60415.061430344 2024-04-15T01:28:27.581749+00:00 19994330.272000070661 28999188.972999989986 27869999.979999959469 3962550.879000068177 60415.061441998 2024-04-15T01:28:28.588628+00:00 19994330.271999958903 28999007.053000029176 27870000.053000029176 3961561.106999992859 60415.061453474 2024-04-15T01:28:29.580131+00:00 19994330.274999979883 28998940.967000011355 27869999.953000009060 3964621.958999990951 60415.061465127 2024-04-15T01:28:30.587011+00:00 19994330.274000048637 28998673.012999951839 27870000.037000000477 3962757.000000000000 60415.061476603 2024-04-15T01:28:31.578514+00:00 19994330.273999929428 28998733.998000029474 27869999.982999980450 3965985.970000029076 60415.061488257 2024-04-15T01:28:32.585393+00:00 19994330.270000100136 28998563.999000009149 27870000.005999978632 3963766.993999958038 60415.061499733 2024-04-15T01:28:33.576897+00:00 19994330.271999999881 28998843.011999960989 27870000.039000030607 3968628.064000010025 60415.061511386 2024-04-15T01:28:34.583776+00:00 19994330.271000001580 28998416.992000039667 27869999.986999988556 3965071.059000014793 60415.061522862 2024-04-15T01:28:35.575278+00:00 19994330.278999999166 28999383.008999999613 27869999.999999940395 3962820.929000020027 60415.061534521 2024-04-15T01:28:36.582654+00:00 19994330.272999990731 28999281.957000020891 27869999.967000011355 3961212.952999948990 60415.061545991 2024-04-15T01:28:37.573661+00:00 19994330.275000009686 28999053.031999949366 27870000.004999998957 3963681.036999940872 60415.061557651 2024-04-15T01:28:38.581036+00:00 19994330.275000009686 28999053.004000071436 27870000.016000028700 3964917.963000059128 60415.061569305 2024-04-15T01:28:39.587916+00:00 19994330.268000010401 28997957.005999919027 27869999.994000080973 3965679.006999969017 60415.061580780 2024-04-15T01:28:40.579419+00:00 19994330.266999989748 28997799.014000058174 27870000.014999989420 3963420.042999982834 60415.061592440 2024-04-15T01:28:41.586793+00:00 19994330.268000010401 28997751.939000010490 27869999.972999930382 3962907.930999993812 60415.061603915 2024-04-15T01:28:42.578297+00:00 19994330.272999998182 28998347.030999898911 27869999.988000039011 3967471.004999995232 60415.061615569 2024-04-15T01:28:43.585177+00:00 19994330.263999998569 28997223.006000038236 27869999.990000009537 3969727.013000010978 60415.061627045 2024-04-15T01:28:44.576680+00:00 19994330.267999980599 28997780.949000000954 27869999.980999950320 3964566.067000031006 60415.061638698 2024-04-15T01:28:45.583559+00:00 19994330.272000011057 28998317.072000030428 27870000.049000021070 3968597.014000058174 60415.061650174 2024-04-15T01:28:46.575062+00:00 19994330.271999981254 28998586.991999980062 27870000.014999989420 3965694.878000000026 60415.061661834 2024-04-15T01:28:47.582437+00:00 19994330.267000019550 28997922.967000011355 27869999.973000049591 3962818.123999999836 60415.061673304 2024-04-15T01:28:48.573444+00:00 19994330.267000019550 28997121.996000051498 27869999.990999940783 3967142.914000000805 60415.061684963 2024-04-15T01:28:49.580819+00:00 19994330.266999959946 28997580.013999938965 27870000.003000020981 3969791.967000000179 60415.061696617 2024-04-15T01:28:50.587699+00:00 19994330.275000039488 28998692.970999959856 27869999.996999979019 3969929.004000001121 60415.061708093 2024-04-15T01:28:51.579202+00:00 19994330.270999971777 28998840.022000070661 27869999.995000001043 3965799.030999999028 60415.061719746 2024-04-15T01:28:52.586081+00:00 19994330.272000011057 28998726.013000011444 27870000.026000019163 3970680.971999999136 60415.061731222 2024-04-15T01:28:53.577585+00:00 19994330.274999979883 28998594.995000001043 27869999.968000050634 3967538.069999997038 60415.061742881 2024-04-15T01:28:54.584960+00:00 19994330.263999998569 28997839.043999910355 27870000.069000009447 3965986.887000001967 60415.061754351 2024-04-15T01:28:55.575967+00:00 19994330.274000048637 28998319.993999999017 27869999.977000001818 3969124.171000003815 60415.061766011 2024-04-15T01:28:56.583341+00:00 19994330.267999950796 28998157.000000000000 27869999.949999999255 3964779.938999996055 60415.061777481 2024-04-15T01:28:57.574349+00:00 19994330.275000039488 28998716.978999998420 27870000.030999999493 3963351.053000003099 60415.061789140 2024-04-15T01:28:58.581724+00:00 19994330.273999989033 28999126.015999998897 27870000.048000011593 3967777.843999996781 60415.061800610 2024-04-15T01:28:59.572732+00:00 19994330.272000011057 28998351.956000000238 27869999.914000000805 3968030.092000000179 60415.061812270 2024-04-15T01:29:00.580107+00:00 19994330.266999959946 28997694.023999989033 27870000.059999998659 3968346.037000000011 60415.061823924 2024-04-15T01:29:01.586986+00:00 19994330.261000040919 28996356.974999990314 27869999.935999989510 3966151.041000001132 60415.061835399 2024-04-15T01:29:02.578489+00:00 19994330.261000040919 28996367.006000008434 27870000.043999999762 3967711.954000004102 60415.061847053 2024-04-15T01:29:03.585368+00:00 19994330.265999909490 28996953.991000000387 27869999.958999991417 3965503.924999997020 60415.061858529 2024-04-15T01:29:04.576872+00:00 19994330.277000069618 28998903.041999999434 27870000.042000029236 3971129.141000003088 60415.061870188 2024-04-15T01:29:05.584247+00:00 19994330.268999930471 28999108.995999988168 27870000.039999961853 3967060.893999993801 60415.061881658 2024-04-15T01:29:06.575254+00:00 19994330.272000070661 28998968.992000039667 27869999.988000039011 3965253.922000005841 60415.061893317 2024-04-15T01:29:07.582629+00:00 19994330.278000000864 28999264.974999960512 27869999.986999988556 3967367.112000002991 60415.061904788 2024-04-15T01:29:08.573636+00:00 19994330.274999979883 28999378.984000030905 27869999.950999978930 3966893.008000000846 60415.061916447 2024-04-15T01:29:09.581011+00:00 19994330.278000000864 28999231.041999999434 27870000.073000010103 3968398.979999988806 60415.061927923 2024-04-15T01:29:10.572515+00:00 19994330.274000048637 28999371.981000009924 27869999.949000000954 3963322.976000010967 60415.061939576 2024-04-15T01:29:11.579394+00:00 19994330.271999958903 28999042.002999961376 27870000.003000020981 3970119.050999999046 60415.061951236 2024-04-15T01:29:12.586769+00:00 19994330.274999979883 28999020.994000021368 27870000.015999969095 3963655.989999995101 60415.061962706 2024-04-15T01:29:13.577776+00:00 19994330.272999998182 28998883.993000030518 27869999.970000028610 3964865.875000000000 60415.061974365 2024-04-15T01:29:14.585151+00:00 19994330.276000019163 28999139.993999961764 27870000.026999950409 3968585.076000005007 60415.061985841 2024-04-15T01:29:15.576655+00:00 19994330.273999929428 28999035.011999960989 27869999.966000080109 3964616.993999987841 60415.061997495 2024-04-15T01:29:16.583534+00:00 19994330.268000010401 28998848.009000059217 27870000.041000008583 3964695.012000008952 60415.062008970 2024-04-15T01:29:17.575037+00:00 19994330.277000069618 28999076.004999998957 27870000.035999890417 3962741.001000002027 60415.062020630 2024-04-15T01:29:18.582412+00:00 19994330.273999929428 28998897.988000039011 27869999.996000051498 3965877.086999997031 60415.062032100 2024-04-15T01:29:19.573419+00:00 19994330.271000031382 28998090.004999998957 27869999.932999968529 3969376.895000011194 60415.062043759 2024-04-15T01:29:20.580795+00:00 19994330.267000079155 28997352.026999950409 27870000.055999990553 3966971.091999977827 60415.062055413 2024-04-15T01:29:21.587674+00:00 19994330.265999909490 28997846.965000029653 27869999.950000051409 3968798.844999998808 60415.062066888 2024-04-15T01:29:22.579177+00:00 19994330.269999980927 28997820.006999969482 27870000.003000020981 3967447.029000014067 60415.062078542 2024-04-15T01:29:23.586056+00:00 19994330.270000100136 28998276.963999990374 27869999.940999981016 3964702.078999996185 60415.062090018 2024-04-15T01:29:24.577559+00:00 19994330.264999989420 28997031.026000019163 27870000.049999948591 3973273.993000001181 60415.062101671 2024-04-15T01:29:25.584438+00:00 19994330.263000011444 28996460.654999971390 27869999.952000018209 3966276.000000000000 60415.062113147 2024-04-15T01:29:26.575942+00:00 19994330.259999990463 28996161.365000009537 27870000.039000030607 3966337.036000012886 60415.062124801 2024-04-15T01:29:27.582821+00:00 19994330.261999998242 28996183.978999968618 27870000.023999929428 3971756.818999975920 60415.062136277 2024-04-15T01:29:28.574324+00:00 19994330.265999998897 28997291.020000100136 27870000.016000028700 3964957.137000023853 60415.062147936 2024-04-15T01:29:29.581699+00:00 19994330.257000010461 28995340.984999898821 27869999.971000079066 3966093.986999989022 60415.062159406 2024-04-15T01:29:30.572707+00:00 19994330.244999989867 28992405.003000020981 27869999.979999899864 3969625.976999998093 60415.062171066 2024-04-15T01:29:31.580082+00:00 19994330.219999998808 28987403.983000040054 27870000.026000019163 3966459.102999985218 60415.062182725 2024-04-15T01:29:32.587457+00:00 19994330.228000000119 28988751.883000001311 27870000.047999981791 3965596.978000015020 60415.062194195 2024-04-15T01:29:33.578464+00:00 19994330.236000001431 28990018.144999999553 27869999.995000001043 3965815.893000007141 60415.062205855 2024-04-15T01:29:34.585839+00:00 19994330.251000020653 28993948.969999998808 27869999.943999998271 3971740.027999997139 60415.062217325 2024-04-15T01:29:35.576846+00:00 19994330.262999981642 28996644.035999998450 27870000.059000000358 3967720.067000002135 60415.062228984 2024-04-15T01:29:36.584222+00:00 19994330.258000019938 28995992.969000011683 27870000.010000009090 3964899.051999986172 60415.062240460 2024-04-15T01:29:37.575725+00:00 19994330.245999988168 28992610.977000001818 27869999.947000000626 3972524.874000012875 60415.062252119 2024-04-15T01:29:38.583100+00:00 19994330.221999999136 28987744.074000000954 27869999.997999999672 3970350.050999999046 60415.062263589 2024-04-15T01:29:39.574107+00:00 19994330.242000009865 28991496.958000000566 27870000.018000010401 3965581.935000001919 60415.062275249 2024-04-15T01:29:40.581483+00:00 19994330.255999978632 28995297.028000000864 27870000.050999999046 3967281.130999981891 60415.062286719 2024-04-15T01:29:41.572490+00:00 19994330.258000019938 28995433.960000008345 27869999.958999991417 3962827.901000022888 60415.062298378 2024-04-15T01:29:42.579865+00:00 19994330.231000009924 28989543.042999979109 27869999.971999999136 3967564.982999979984 60415.062310032 2024-04-15T01:29:43.586744+00:00 19994330.250000000000 28993499.986999988556 27870000.059999968857 3965371.971000016201 60415.062321507 2024-04-15T01:29:44.578247+00:00 19994330.265999969095 28997572.997000038624 27869999.957000020891 3964893.081999986898 60415.062333161 2024-04-15T01:29:45.585127+00:00 19994330.258000019938 28995379.991000000387 27870000.007000029087 3966753.995999991894 60415.062344637 2024-04-15T01:29:46.576630+00:00 19994330.264999989420 28996978.967000011355 27869999.914999961853 3964449.919000000227 60415.062356290 2024-04-15T01:29:47.583509+00:00 19994330.262000020593 28995984.040999948978 27870000.041999999434 3970218.099000006914 60415.062367766 2024-04-15T01:29:48.575012+00:00 19994330.256999969482 28995890.018999990076 27870000.043000038713 3971609.925999999046 60415.062379426 2024-04-15T01:29:49.582387+00:00 19994330.268999990076 28996885.961000028998 27869999.978999968618 3958885.138999999035 60415.062390896 2024-04-15T01:29:50.573394+00:00 19994330.271000031382 28998707.012000020593 27870000.037000000477 3968824.927000015974 60415.062402555 2024-04-15T01:29:51.580770+00:00 19994330.266999959946 28998271.006999969482 27869999.945999979973 3962910.940999985207 60415.062414025 2024-04-15T01:29:52.571777+00:00 19994330.271000031382 28998464.978999968618 27870000.035000089556 3965680.981999992859 60415.062425685 2024-04-15T01:29:53.579152+00:00 19994330.270999971777 28998487.888000011444 27869999.987999919802 3963780.037999988068 60415.062437338 2024-04-15T01:29:54.586032+00:00 19994330.279000040144 28998790.101000070572 27869999.966000080109 3963535.044000030030 60415.062448814 2024-04-15T01:29:55.577535+00:00 19994330.264999989420 28997695.036000009626 27870000.041999939829 3965363.013000010978 60415.062460474 2024-04-15T01:29:56.584910+00:00 19994330.266999959946 28997756.998999949545 27870000.055999990553 3961451.050999999046 60415.062471943 2024-04-15T01:29:57.575917+00:00 19994330.272000070661 28998340.967000011355 27869999.934000018984 3967833.891999959946 60415.062483603 2024-04-15T01:29:58.583292+00:00 19994330.268999930471 28997964.049999948591 27869999.993000030518 3963818.024000049103 60415.062495073 2024-04-15T01:29:59.574299+00:00 19994330.269000049680 28998149.986000061035 27870000.028999920934 3960990.973999977112 60415.062506733 2024-04-15T01:30:00.581674+00:00 19994330.271999958903 28998034.977000001818 27870000.007000088692 3962401.037000000011 60415.062518202 2024-04-15T01:30:01.572682+00:00 19994330.266000028700 28998242.036000009626 27870000.015999909490 3965239.004999995232 60415.062529862 2024-04-15T01:30:02.580057+00:00 19994330.269999980927 28997686.985999941826 27869999.934000018984 3962260.976000010967 60415.062541338 2024-04-15T01:30:03.571560+00:00 19994330.266999959946 28997608.018000010401 27870000.069000009447 3960541.999000012875 60415.062552991 2024-04-15T01:30:04.578439+00:00 19994330.272000070661 28998134.977000001818 27869999.971999999136 3964874.070999979973 60415.062564651 2024-04-15T01:30:05.585815+00:00 19994330.266999959946 28997851.981000069529 27869999.970000028610 3968403.921000003815 60415.062576121 2024-04-15T01:30:06.576822+00:00 19994330.272000070661 28998341.013999938965 27870000.021000031382 3963955.082000017166 60415.062587780 2024-04-15T01:30:07.584197+00:00 19994330.264999989420 28997505.988999959081 27870000.015999909490 3962665.236000000965 60415.062599256 2024-04-15T01:30:08.575700+00:00 19994330.269999980927 28997577.017000079155 27870000.010000109673 3967250.692999958992 60415.062610909 2024-04-15T01:30:09.582579+00:00 19994330.271000031382 28998166.984999999404 27869999.937999960035 3966609.951000034809 60415.062622385 2024-04-15T01:30:10.574082+00:00 19994330.266999959946 28997889.026999998838 27870000.039000030607 3966094.023000001907 60415.062634039 2024-04-15T01:30:11.580962+00:00 19994330.263999938965 28996310.984999999404 27869999.980999950320 3967146.057999968994 60415.062645514 2024-04-15T01:30:12.572465+00:00 19994330.261000040919 28996817.987999990582 27869999.985000010580 3966181.835000038147 60415.062657168 2024-04-15T01:30:13.579343+00:00 19994330.269999980927 28997605.011000011116 27870000.063999999315 3959660.181999980938 60415.062668828 2024-04-15T01:30:14.586719+00:00 19994330.269000049680 28998501.004000011832 27869999.923000011593 3968510.000000000000 60415.062680304 2024-04-15T01:30:15.578223+00:00 19994330.271999958903 28998143.002999991179 27870000.072000000626 3965878.003000020981 60415.062691957 2024-04-15T01:30:16.585102+00:00 19994330.269999980927 28998092.004999998957 27869999.986000001431 3966187.972000002861 60415.062703433 2024-04-15T01:30:17.576605+00:00 19994330.269000049680 28997858.971000019461 27869999.990000009537 3960693.044999957085 60415.062715092 2024-04-15T01:30:18.583980+00:00 19994330.263999938965 28997855.018000010401 27870000.000999990851 3962709.977999985218 60415.062726562 2024-04-15T01:30:19.574987+00:00 19994330.277000069618 28997798.018999990076 27869999.964999999851 3961523.974000037182 60415.062738222 2024-04-15T01:30:20.582363+00:00 19994330.259999990463 28997128.965999960899 27870000.032000008970 3962408.010999978054 60415.062749692 2024-04-15T01:30:21.573370+00:00 19994330.265999998897 28997280.030000030994 27870000.032000008970 3964250.967999995220 60415.062761351 2024-04-15T01:30:22.580744+00:00 19994330.265999998897 28997645.981000009924 27870000.004999998957 3966654.971000016201 60415.062772821 2024-04-15T01:30:23.571752+00:00 19994330.271999999881 28998355.011999960989 27870000.008000019938 3967420.083999990951 60415.062784481 2024-04-15T01:30:24.579127+00:00 19994330.272999998182 28998234.987000048161 27869999.981999989599 3966063.988000034820 60415.062796140 2024-04-15T01:30:25.586502+00:00 19994330.261999990791 28996269.996999979019 27870000.011999960989 3962955.004999995232 60415.062807610 2024-04-15T01:30:26.577510+00:00 19994330.261999990791 28996783.028999980539 27870000.004999998957 3964845.992999970913 60415.062819269 2024-04-15T01:30:27.584885+00:00 19994330.258999999613 28996052.974999960512 27869999.944999989122 3961041.999000012875 60415.062830740 2024-04-15T01:30:28.575892+00:00 19994330.265000019222 28996848.002000089735 27870000.033000048250 3964605.982999979984 60415.062842399 2024-04-15T01:30:29.583267+00:00 19994330.268999990076 28998100.008999940008 27869999.998999949545 3969163.003000020981 60415.062853875 2024-04-15T01:30:30.574770+00:00 19994330.273999989033 28998269.006000038236 27869999.989000018686 3961345.052999972831 60415.062865528 2024-04-15T01:30:31.581649+00:00 19994330.265999998897 28997619.980999950320 27869999.935999989510 3962945.914000033867 60415.062877004 2024-04-15T01:30:32.573153+00:00 19994330.268000010401 28997790.024999979883 27869999.983999971300 3963142.978999971878 60415.062888663 2024-04-15T01:30:33.580528+00:00 19994330.270000010729 28998466.984000090510 27870000.072000030428 3965301.018999993801 60415.062900133 2024-04-15T01:30:34.571535+00:00 19994330.260999981314 28996046.985999941826 27869999.958000060171 3966032.983000040054 60415.062911793 2024-04-15T01:30:35.578911+00:00 19994330.162000000477 28974350.000000000000 27870000.061999920756 3966911.046999990940 60415.062923447 2024-04-15T01:30:36.585790+00:00 19994330.199000000954 28981331.017000079155 27869999.999000068754 3964170.958999990951 60415.062934923 2024-04-15T01:30:37.577293+00:00 19994330.184000018984 28979272.968999978155 27869999.949000000954 3965325.115999997128 60415.062946582 2024-04-15T01:30:38.584668+00:00 19994330.217000011355 28986883.031999949366 27870000.031999949366 3966697.878000020981 60415.062958052 2024-04-15T01:30:39.575675+00:00 19994330.231999989599 28990143.000000000000 27869999.945000048727 3967284.027999997139 60415.062969711 2024-04-15T01:30:40.583050+00:00 19994330.241999980062 28990669.000000000000 27870000.032999988645 3966334.964999973774 60415.062981181 2024-04-15T01:30:41.574057+00:00 19994330.232999980450 28990933.958999991417 27870000.010999921709 3967874.044000030030 60415.062992841 2024-04-15T01:30:42.581433+00:00 19994330.219000041485 28986760.037000060081 27870000.034000039101 3961236.037999988068 60415.063004316 2024-04-15T01:30:43.572936+00:00 19994330.229999959469 28988581.996999979019 27870000.001000050455 3964097.897000014782 60415.063015970 2024-04-15T01:30:44.579815+00:00 19994330.210000038147 28985878.021999958903 27869999.964999910444 3965253.024999976158 60415.063027446 2024-04-15T01:30:45.571318+00:00 19994330.203999999911 28982342.986999988556 27870000.031000021845 3965118.078999996185 60415.063039105 2024-04-15T01:30:46.578694+00:00 19994330.125999990851 28966631.984999999404 27869999.976000070572 3961394.925000011921 60415.063050759 2024-04-15T01:30:47.585573+00:00 19994330.238000039011 28991184.973000001162 27869999.980000019073 3965475.093999981880 60415.063062235 2024-04-15T01:30:48.577075+00:00 19994330.228999968618 28988919.056000001729 27870000.019999980927 3962927.933000028133 60415.063073888 2024-04-15T01:30:49.583955+00:00 19994330.246000051498 28993301.981999989599 27870000.004999998957 3958904.912000000011 60415.063085364 2024-04-15T01:30:50.575458+00:00 19994330.255999919027 28994647.954999998212 27869999.950999978930 3966555.122999966145 60415.063097023 2024-04-15T01:30:51.582833+00:00 19994330.246000051498 28993010.984000001103 27870000.081999998540 3966203.972999989986 60415.063108494 2024-04-15T01:30:52.573841+00:00 19994330.255999919027 28994045.059000018984 27869999.947000000626 3964383.016000031959 60415.063120153 2024-04-15T01:30:53.581216+00:00 19994330.243000030518 28993032.978999998420 27869999.951999999583 3964802.996999979019 60415.063131623 2024-04-15T01:30:54.572222+00:00 19994330.254000071436 28994013.032999988645 27870000.057000000030 3964786.001000047196 60415.063143282 2024-04-15T01:30:55.579598+00:00 19994330.240000009537 28992165.980000019073 27870000.008000019938 3965755.972999989986 60415.063154758 2024-04-15T01:30:56.571102+00:00 19994330.220999959856 28986835.012999951839 27870000.021999981254 3967123.052999972831 60415.063166412 2024-04-15T01:30:57.577981+00:00 19994330.240000009537 28991555.013999998569 27869999.995999988168 3964713.925000011921 60415.063178071 2024-04-15T01:30:58.585355+00:00 19994330.253999948502 28994957.994000021368 27870000.008999999613 3962904.038999975193 60415.063189541 2024-04-15T01:30:59.576363+00:00 19994330.254000071436 28994575.967000011355 27869999.912000000477 3962287.984000027180 60415.063201201 2024-04-15T01:31:00.583738+00:00 19994330.251999970526 28993537.035000029951 27870000.083000030369 3963271.095999956131 60415.063212670 2024-04-15T01:31:01.574745+00:00 19994330.243999961764 28992852.991000000387 27870000.001999970526 3963346.935000061989 60415.063224330 2024-04-15T01:31:02.582121+00:00 19994330.240000009537 28991293.005999978632 27869999.990000009537 3964857.980999947060 60415.063235806 2024-04-15T01:31:03.573624+00:00 19994330.240000009537 28991374.957000020891 27869999.995999988168 3965157.029999970924 60415.063247459 2024-04-15T01:31:04.580503+00:00 19994330.250000000000 28993404.032999988645 27869999.962000008672 3958636.925000071991 60415.063258930 2024-04-15T01:31:05.571510+00:00 19994330.256999969482 28995709.995000001043 27870000.033999979496 3966206.085999966133 60415.063270589 2024-04-15T01:31:06.578885+00:00 19994330.254999998957 28994198.026000019163 27870000.003000020981 3964735.985000013839 60415.063282249 2024-04-15T01:31:07.586260+00:00 19994330.235000010580 28990610.957999940962 27869999.974999960512 3966159.970999956131 60415.063293718 2024-04-15T01:31:08.577268+00:00 19994330.254999998957 28994723.060000058264 27870000.032000008970 3960261.975000023842 60415.063305378 2024-04-15T01:31:09.584643+00:00 19994330.264000058174 28997047.002999901772 27870000.004000011832 3966960.060000061989 60415.063316848 2024-04-15T01:31:10.575650+00:00 19994330.261999960989 28996014.981000069529 27869999.991000059992 3966574.912999988068 60415.063328507 2024-04-15T01:31:11.583025+00:00 19994330.253000020981 28994467.975000020117 27869999.932999968529 3966325.039000033867 60415.063339977 2024-04-15T01:31:12.574033+00:00 19994330.253999948502 28995062.008000019938 27870000.046000000089 3964582.050999999046 60415.063351637 2024-04-15T01:31:13.581408+00:00 19994330.262000080198 28996143.017999891192 27870000.074999928474 3962892.979999899864 60415.063363107 2024-04-15T01:31:14.572415+00:00 19994330.258000001311 28995804.016000028700 27869999.984000090510 3969334.053000092972 60415.063374766 2024-04-15T01:31:15.579790+00:00 19994330.260000001639 28995986.975000020117 27869999.950999978930 3963128.962999939919 60415.063386242 2024-04-15T01:31:16.571293+00:00 19994330.258000001311 28995423.990000009537 27869999.978999968618 3965011.929000020027 60415.063397896 2024-04-15T01:31:17.578173+00:00 19994330.247999999672 28993051.746000051498 27870000.064000010490 3960144.036000012886 60415.063409555 2024-04-15T01:31:18.585547+00:00 19994330.228999998420 28988900.244999889284 27869999.921000000089 3969200.059000014793 60415.063421031 2024-04-15T01:31:19.577051+00:00 19994330.231999989599 28989514.196000099182 27869999.924000021070 3965681.880999923218 60415.063432684 2024-04-15T01:31:20.583930+00:00 19994330.206000000238 28984670.835999969393 27870000.138000011444 3967610.047000051010 60415.063444160 2024-04-15T01:31:21.575432+00:00 19994330.178999990225 28977578.970999959856 27869999.992999911308 3961722.077000021935 60415.063455814 2024-04-15T01:31:22.582314+00:00 19994330.212999999523 28984700.004999998957 27870000.028000000864 3967664.857999920845 60415.063467284 2024-04-15T01:31:23.573320+00:00 19994330.171000000089 28976591.986999999732 27869999.951000090688 3970258.055000067223 60415.063478943 2024-04-15T01:31:24.580695+00:00 19994330.195000018924 28981164.999000001699 27870000.021999958903 3967785.937000035774 60415.063490419 2024-04-15T01:31:25.572198+00:00 19994330.179999981076 28978927.992000009865 27869999.993000030518 3965958.112999916077 60415.063502073 2024-04-15T01:31:26.579077+00:00 19994330.199000000954 28981611.993000000715 27869999.985999941826 3960076.932999968994 60415.063513548 2024-04-15T01:31:27.570581+00:00 19994330.230000019073 28989535.025999989361 27870000.002000089735 3964268.972000002861 60415.063525202 2024-04-15T01:31:28.577460+00:00 19994330.237999979407 28991340.974999990314 27869999.955999970436 3961723.142000079155 60415.063536861 2024-04-15T01:31:29.584835+00:00 19994330.162000000477 28973541.057000011206 27870000.095000028610 3962617.919999957085 60415.063548337 2024-04-15T01:31:30.576338+00:00 19994330.166000008583 28975841.960999999195 27869999.938000001013 3965000.944000006188 60415.063559991 2024-04-15T01:31:31.583217+00:00 19994330.197000030428 28981473.992000009865 27870000.010000001639 3963834.116999983788 60415.063571467 2024-04-15T01:31:32.574721+00:00 19994330.194000009447 28980928.018999990076 27870000.021999999881 3967832.958999990951 60415.063583120 2024-04-15T01:31:33.581600+00:00 19994330.180999990553 28978358.991999980062 27869999.988000009209 3968707.041000009049 60415.063594596 2024-04-15T01:31:34.573102+00:00 19994330.228999968618 28989245.968999978155 27869999.976000010967 3965267.947000027169 60415.063606250 2024-04-15T01:31:35.579982+00:00 19994330.197000030428 28981911.065000001341 27870000.028999980539 3962479.059000014793 60415.063617725 2024-04-15T01:31:36.571484+00:00 19994330.177999969572 28977819.966000020504 27869999.978000018746 3967960.916000009049 60415.063629385 2024-04-15T01:31:37.578860+00:00 19994330.203000009060 28983604.016000028700 27870000.018999990076 3960642.914000033867 60415.063640855 2024-04-15T01:31:38.569868+00:00 19994330.190000001341 28980201.958000000566 27869999.947000000626 3966189.039999961853 60415.063652514 2024-04-15T01:31:39.577243+00:00 19994330.162000000477 28974253.053999960423 27870000.055999990553 3963494.036999940872 60415.063664168 2024-04-15T01:31:40.584122+00:00 19994330.198000010103 28981944.937000039965 27869999.984000030905 3960543.037999988068 60415.063675644 2024-04-15T01:31:41.575625+00:00 19994330.159999970347 28973382.727000001818 27870000.069999989122 3957902.938000082970 60415.063687303 2024-04-15T01:31:42.583001+00:00 19994330.185999989510 28979766.272999998182 27869999.912999991328 3961632.080999969970 60415.063698773 2024-04-15T01:31:43.574008+00:00 19994330.220000028610 28985874.057999968529 27869999.994000021368 3962683.018000007141 60415.063710432 2024-04-15T01:31:44.581383+00:00 19994330.212000008672 28986307.899999979883 27870000.049999948591 3961033.925999999046 60415.063721903 2024-04-15T01:31:45.572390+00:00 19994330.228000041097 28988924.070000048727 27869999.952000018209 3959570.057000041008 60415.063733562 2024-04-15T01:31:46.579765+00:00 19994330.253999948502 28994408.991999980062 27869999.998000029474 3966663.028999925125 60415.063745032 2024-04-15T01:31:47.570773+00:00 19994330.241999980062 28992040.008000019938 27870000.039999961853 3966007.910000085831 60415.063756691 2024-04-15T01:31:48.578148+00:00 19994330.235000010580 28990129.011000040919 27869999.967000070959 3966316.982999920845 60415.063768345 2024-04-15T01:31:49.585027+00:00 19994330.208999991417 28984672.024999979883 27870000.015999909490 3955590.018000007141 60415.063779821 2024-04-15T01:31:50.576530+00:00 19994330.215999960899 28985827.967999938875 27870000.004000071436 3967029.983000040054 60415.063791480 2024-04-15T01:31:51.583905+00:00 19994330.218000050634 28986749.011000040919 27869999.988999959081 3963065.074999928009 60415.063802950 2024-04-15T01:31:52.574912+00:00 19994330.227000001818 28988141.001000050455 27870000.021000031382 3966942.001000047196 60415.063814610 2024-04-15T01:31:53.582287+00:00 19994330.225000020117 28988206.006999969482 27870000.000999931246 3964102.924999951851 60415.063826080 2024-04-15T01:31:54.573294+00:00 19994330.202999949455 28984264.514999989420 27869999.967000011355 3965748.064000010025 60415.063837739 2024-04-15T01:31:55.580670+00:00 19994330.223000049591 28987399.440999981016 27870000.014000058174 3967560.022000073921 60415.063849215 2024-04-15T01:31:56.572173+00:00 19994330.235999941826 28989899.039999961853 27869999.983999971300 3967514.975999950897 60415.063860869 2024-04-15T01:31:57.579052+00:00 19994330.241000059992 28992591.981999989599 27870000.018000010401 3963531.983999968041 60415.063872344 2024-04-15T01:31:58.570556+00:00 19994330.205999970436 28982829.010000109673 27869999.985000010580 3964940.947000027169 60415.063884004 2024-04-15T01:31:59.577930+00:00 19994330.225000020117 28988912.988999959081 27870000.032999988645 3969211.121999979019 60415.063895658 2024-04-15T01:32:00.584810+00:00 19994330.235999941826 28990807.008999940008 27869999.980999950320 3962394.009000062943 60415.063907133 2024-04-15T01:32:01.576314+00:00 19994330.198000069708 28981762.004000000656 27869999.983000040054 3966304.885999917984 60415.063918787 2024-04-15T01:32:02.583192+00:00 19994330.185999989510 28979694.934999998659 27869999.994000080973 3968042.069000006188 60415.063930263 2024-04-15T01:32:03.574696+00:00 19994330.207000020891 28983623.068999990821 27870000.042999979109 3959850.847000002861 60415.063941916 2024-04-15T01:32:04.581575+00:00 19994330.227000001818 28988308.975999999791 27869999.916999939829 3965355.159000039101 60415.063953392 2024-04-15T01:32:05.573078+00:00 19994330.199999928474 28983238.011000011116 27870000.036000009626 3964932.921000003815 60415.063965051 2024-04-15T01:32:06.580453+00:00 19994330.213000059128 28985308.013999998569 27870000.031000021845 3968382.108999968041 60415.063976522 2024-04-15T01:32:07.571461+00:00 19994330.223999980837 28987792.007999990135 27869999.980999950320 3958901.922000051010 60415.063988181 2024-04-15T01:32:08.578836+00:00 19994330.250999998301 28993722.988000009209 27869999.978000000119 3963086.105999947060 60415.063999651 2024-04-15T01:32:09.569843+00:00 19994330.243999999017 28992383.982000019401 27870000.041000001132 3965196.963999987114 60415.064011310 2024-04-15T01:32:10.577218+00:00 19994330.249000001699 28993584.010999981314 27870000.017999999225 3965883.846000074875 60415.064022970 2024-04-15T01:32:11.584593+00:00 19994330.247000008821 28993900.063000019640 27870000.019999999553 3965658.130999923218 60415.064034440 2024-04-15T01:32:12.575600+00:00 19994330.253999989480 28993940.928999960423 27869999.971000019461 3960418.972000002861 60415.064046099 2024-04-15T01:32:13.582976+00:00 19994330.260000009090 28996385.034000039101 27869999.959999978542 3963341.973000050057 60415.064057569 2024-04-15T01:32:14.573983+00:00 19994330.236000001431 28989815.995999988168 27870000.008000019938 3965558.039000033867 60415.064069229 2024-04-15T01:32:15.581358+00:00 19994330.201000008732 28983565.968999978155 27870000.056999981403 3968317.008000016212 60415.064080698 2024-04-15T01:32:16.572365+00:00 19994330.243999991566 28992108.989000018686 27869999.975000020117 3967868.964999914169 60415.064092358 2024-04-15T01:32:17.579740+00:00 19994330.252999991179 28994677.999000009149 27870000.008000019938 3963986.013000010978 60415.064103828 2024-04-15T01:32:18.570748+00:00 19994330.265999998897 28995780.043999969959 27869999.972999989986 3968453.971000074875 60415.064115488 2024-04-15T01:32:19.578123+00:00 19994330.263000011444 28997272.986000061035 27869999.984999950975 3970029.027999997139 60415.064126958 2024-04-15T01:32:20.569130+00:00 19994330.259999990463 28996144.012999888510 27870000.047000050545 3965379.980999947060 60415.064138617 2024-04-15T01:32:21.576505+00:00 19994330.254000011832 28994831.966000080109 27869999.991000000387 3969139.070000051986 60415.064150277 2024-04-15T01:32:22.583880+00:00 19994330.260999981314 28995885.985000010580 27869999.974999960512 3959798.947999954224 60415.064161752 2024-04-15T01:32:23.575384+00:00 19994330.258000019938 28995450.049999948591 27870000.008999999613 3962427.957000017166 60415.064173406 2024-04-15T01:32:24.582263+00:00 19994330.244000021368 28992607.011999960989 27870000.026000019163 3964807.042999982834 60415.064184882 2024-04-15T01:32:25.573766+00:00 19994330.249000009149 28993635.008000019938 27870000.009999990463 3961616.970000029076 60415.064196535 2024-04-15T01:32:26.580645+00:00 19994330.251999970526 28993751.976000070572 27869999.945999979973 3960952.011999965180 60415.064208011 2024-04-15T01:32:27.572148+00:00 19994330.242999970913 28992177.998999949545 27870000.069000009447 3962112.024999976158 60415.064219665 2024-04-15T01:32:28.579028+00:00 19994330.258000019938 28995815.990000009537 27869999.988000039011 3967501.963999987114 60415.064231141 2024-04-15T01:32:29.570531+00:00 19994330.257000029087 28995376.944000009447 27870000.021999958903 3967543.067000031006 60415.064242800 2024-04-15T01:32:30.577906+00:00 19994330.259999990463 28994801.042999979109 27869999.952000018209 3963338.917000054847 60415.064254453 2024-04-15T01:32:31.584785+00:00 19994330.228999968618 28989729.988000039011 27869999.958999991417 3963094.094999908935 60415.064265929 2024-04-15T01:32:32.576288+00:00 19994330.205000039190 28983943.018999930471 27870000.054000020027 3966091.968000053894 60415.064277583 2024-04-15T01:32:33.583167+00:00 19994330.224999960512 28987948.979000091553 27869999.995999928564 3968697.993000030983 60415.064289059 2024-04-15T01:32:34.574670+00:00 19994330.210000038147 28984928.013999938965 27869999.973000049591 3965274.924000024796 60415.064300718 2024-04-15T01:32:35.582046+00:00 19994330.223999980837 28987909.001000050455 27870000.003000020981 3966014.078999996185 60415.064312188 2024-04-15T01:32:36.573053+00:00 19994330.203999999911 28983702.023999929428 27870000.018999930471 3963217.901999949943 60415.064323848 2024-04-15T01:32:37.580428+00:00 19994330.233999971300 28989957.978000041097 27870000.004999998957 3967261.129999995232 60415.064335317 2024-04-15T01:32:38.571435+00:00 19994330.244000080973 28992188.004999998957 27869999.968000050634 3966901.991000055801 60415.064346977 2024-04-15T01:32:39.578811+00:00 19994330.223999980837 28987833.975000008941 27869999.962000008672 3965745.004999995232 60415.064358447 2024-04-15T01:32:40.569818+00:00 19994330.228999968618 28989455.987999990582 27870000.019999980927 3967728.919999957085 60415.064370106 2024-04-15T01:32:41.577193+00:00 19994330.231000069529 28989584.035000011325 27869999.975000020117 3963182.950999975204 60415.064381760 2024-04-15T01:32:42.584072+00:00 19994330.227999929339 28988398.984000001103 27870000.062000039965 3967224.103999971878 60415.064393236 2024-04-15T01:32:43.575575+00:00 19994330.231000069529 28988879.058999989182 27869999.996999979019 3967614.984000086784 60415.064404896 2024-04-15T01:32:44.582951+00:00 19994330.245000001043 28993434.984000001103 27870000.003000020981 3965185.083999990951 60415.064416371 2024-04-15T01:32:45.574454+00:00 19994330.265999909490 28997524.960000008345 27870000.014999989420 3969320.906000018120 60415.064428025 2024-04-15T01:32:46.581333+00:00 19994330.269999980927 28997446.016999989748 27869999.986999988556 3967257.951999903191 60415.064439501 2024-04-15T01:32:47.572836+00:00 19994330.263000011444 28996503.971000019461 27869999.993000000715 3969334.022000073921 60415.064451154 2024-04-15T01:32:48.579715+00:00 19994330.252000089735 28994508.046999990940 27870000.028999999166 3967341.065999985207 60415.064462630 2024-04-15T01:32:49.571218+00:00 19994330.250999931246 28994077.968999978155 27869999.975000008941 3969169.000000000000 60415.064474284 2024-04-15T01:32:50.578098+00:00 19994330.241999980062 28991904.983000040054 27869999.952999990433 3966268.003000020981 60415.064485759 2024-04-15T01:32:51.569601+00:00 19994330.254000071436 28993581.033999979496 27870000.068999990821 3968017.969999908935 60415.064497419 2024-04-15T01:32:52.576976+00:00 19994330.253999948502 28995454.995999988168 27869999.975000020117 3966299.006000041962 60415.064509072 2024-04-15T01:32:53.583855+00:00 19994330.269000049680 28997575.008000019938 27869999.962999999523 3966118.034000039101 60415.064520548 2024-04-15T01:32:54.575359+00:00 19994330.253000020981 28994978.930999990553 27870000.053999990225 3966481.013999938965 60415.064532202 2024-04-15T01:32:55.582238+00:00 19994330.250999931246 28993168.042000059038 27870000.018000010401 3963300.907000064850 60415.064543677 2024-04-15T01:32:56.573741+00:00 19994330.259999990463 28995846.002999901772 27869999.939000010490 3967952.077999948990 60415.064555337 2024-04-15T01:32:57.581116+00:00 19994330.246999979019 28993909.994000080973 27870000.000000000000 3967493.948000072967 60415.064566807 2024-04-15T01:32:58.572123+00:00 19994330.252000089735 28993952.023999929428 27870000.008999999613 3962549.032999991905 60415.064578467 2024-04-15T01:32:59.579498+00:00 19994330.268000010401 28996901.940999981016 27869999.950999978930 3966882.958999990951 60415.064589936 2024-04-15T01:33:00.570506+00:00 19994330.250000000000 28994168.800000071526 27870000.161000009626 3964581.093999981880 60415.064601596 2024-04-15T01:33:01.577880+00:00 19994330.251999970526 28994575.212999939919 27869999.908999979496 3968080.934000014793 60415.064613066 2024-04-15T01:33:02.568888+00:00 19994330.260000009090 28996259.032000061125 27869999.982999980450 3960224.000999927986 60415.064624725 2024-04-15T01:33:03.576263+00:00 19994330.254999998957 28994012.990000009537 27869999.990000009537 3962342.016000031959 60415.064636385 2024-04-15T01:33:04.583639+00:00 19994330.250999998301 28993647.003999948502 27869999.998000029474 3968987.008000016212 60415.064647855 2024-04-15T01:33:05.574646+00:00 19994330.254999998957 28995382.016000028700 27870000.013999938965 3965921.006000041962 60415.064659514 2024-04-15T01:33:06.582021+00:00 19994330.263000011444 28996183.011000040919 27869999.991000059992 3968570.946999907028 60415.064670984 2024-04-15T01:33:07.573028+00:00 19994330.256000000983 28996019.012999888510 27870000.059999939054 3964989.933000088204 60415.064682643 2024-04-15T01:33:08.580403+00:00 19994330.263999979943 28996346.998000029474 27869999.968000050634 3958731.138000010978 60415.064694119 2024-04-15T01:33:09.571906+00:00 19994330.267000019550 28997012.955000039190 27870000.022999998182 3966392.925999999046 60415.064705773 2024-04-15T01:33:10.578786+00:00 19994330.271999981254 28998565.049000021070 27869999.973000049591 3960668.018999934196 60415.064717249 2024-04-15T01:33:11.570289+00:00 19994330.272000011057 28998576.990999940783 27869999.980999950320 3963182.052999972831 60415.064728903 2024-04-15T01:33:12.577168+00:00 19994330.269999980927 28998440.975000020117 27870000.009999990463 3963755.001000047196 60415.064740378 2024-04-15T01:33:13.568671+00:00 19994330.268000010401 28998166.011999960989 27869999.990000009537 3959568.952999948990 60415.064752032 2024-04-15T01:33:14.575550+00:00 19994330.273000031710 28998041.014000058174 27870000.021999958903 3964086.037000060081 60415.064763691 2024-04-15T01:33:15.582926+00:00 19994330.270999971777 28998291.975000001490 27869999.985000010580 3965284.008999944199 60415.064775161 2024-04-15T01:33:16.573932+00:00 19994330.267000019550 28998098.015000000596 27870000.040000081062 3963972.986999989022 60415.064786821 2024-04-15T01:33:17.581308+00:00 19994330.263999998569 28996563.022999998182 27869999.990999940783 3962616.952000000980 60415.064798291 2024-04-15T01:33:18.572315+00:00 19994330.268999990076 28997561.951999988407 27869999.955000039190 3963652.913999998942 60415.064809950 2024-04-15T01:33:19.579691+00:00 19994330.263999998569 28997113.000000000000 27870000.005999919027 3966945.125000000000 60415.064821420 2024-04-15T01:33:20.570698+00:00 19994330.265999969095 28997480.018000010401 27870000.027000069618 3968636.037000000011 60415.064833079 2024-04-15T01:33:21.578073+00:00 19994330.265000049025 28997382.999000009149 27870000.006999969482 3963362.006000000983 60415.064844550 2024-04-15T01:33:22.569079+00:00 19994330.268999990076 28997666.989999979734 27869999.939000010490 3961826.912999998778 60415.064856209 2024-04-15T01:33:23.576455+00:00 19994330.263999998569 28997010.989999979734 27870000.031000021845 3968071.968000002205 60415.064867869 2024-04-15T01:33:24.583830+00:00 19994330.260999981314 28995385.994000021368 27869999.960000038147 3965390.011999997776 60415.064879338 2024-04-15T01:33:25.574838+00:00 19994330.258000019938 28995725.048000041395 27870000.024999998510 3967702.053999998141 60415.064890998 2024-04-15T01:33:26.582213+00:00 19994330.254000011832 28994575.968999978155 27870000.028000000864 3963619.918000005186 60415.064902468 2024-04-15T01:33:27.573219+00:00 19994330.250999990851 28994368.018999990076 27870000.013000000268 3960971.118000001181 60415.064914127 2024-04-15T01:33:28.580595+00:00 19994330.251999970526 28993358.982999980450 27869999.997999999672 3963987.961999997031 60415.064925597 2024-04-15T01:33:29.571602+00:00 19994330.253000020981 28994265.031000021845 27869999.978000000119 3964650.857999994885 60415.064937257 2024-04-15T01:33:30.578978+00:00 19994330.254999998957 28995593.987999979407 27870000.037000000477 3962916.105000004172 60415.064948726 2024-04-15T01:33:31.569985+00:00 19994330.263000011444 28996775.950000051409 27869999.929000020027 3969696.030000001192 60415.064960386 2024-04-15T01:33:32.577360+00:00 19994330.258000019938 28994790.028999920934 27870000.046999990940 3960400.041999996174 60415.064971862 2024-04-15T01:33:33.568863+00:00 19994330.256999969482 28995104.031000021845 27869999.988999988884 3968273.978000000119 60415.064983516 2024-04-15T01:33:34.575743+00:00 19994330.258000019938 28995828.945000048727 27869999.988000009209 3965390.953000009060 60415.064995175 2024-04-15T01:33:35.583117+00:00 19994330.253999948502 28994822.041000008583 27870000.050999999046 3962126.052999988198 60415.065006645 2024-04-15T01:33:36.574125+00:00 19994330.236000061035 28990623.908999919891 27870000.000000000000 3965681.939000010025 60415.065018305 2024-04-15T01:33:37.581500+00:00 19994330.258000019938 28994538.088000059128 27869999.967999991030 3959596.983999996912 60415.065029774 2024-04-15T01:33:38.572507+00:00 19994330.250999931246 28994560.965000029653 27870000.000000000000 3958256.002000004053 60415.065041434 2024-04-15T01:33:39.579882+00:00 19994330.267000079155 28997519.041999939829 27869999.986999988556 3961517.016999990214 60415.065052904 2024-04-15T01:33:40.570890+00:00 19994330.270999908447 28998070.004999998957 27870000.016000028700 3967510.009000002872 60415.065064563 2024-04-15T01:33:41.578265+00:00 19994330.269000049680 28997908.998000029474 27869999.936999980360 3964160.040000007022 60415.065076039 2024-04-15T01:33:42.569768+00:00 19994330.266000028700 28997506.983999971300 27870000.022000011057 3961580.009999989998 60415.065087693 2024-04-15T01:33:43.576647+00:00 19994330.266999959946 28997585.995000001043 27870000.046999990940 3962930.991999999154 60415.065099169 2024-04-15T01:33:44.568150+00:00 19994330.271000031382 28998545.996999979019 27869999.977000001818 3967493.967000008095 60415.065110822 2024-04-15T01:33:45.575029+00:00 19994330.266000028700 28997188.011000040919 27870000.039999961853 3964950.026999995112 60415.065122481 2024-04-15T01:33:46.582405+00:00 19994330.265999909490 28997416.990000009537 27869999.997000098228 3962073.074000000954 60415.065133952 2024-04-15T01:33:47.573412+00:00 19994330.274999979883 28998555.991999980062 27869999.941999908537 3962812.804000005126 60415.065145611 2024-04-15T01:33:48.580787+00:00 19994330.269000049680 28998348.052999969572 27870000.054000020027 3963509.083999990951 60415.065157081 2024-04-15T01:33:49.571795+00:00 19994330.266000028700 28998150.975000020117 27870000.006999969482 3964825.020000011194 60415.065168740 2024-04-15T01:33:50.579170+00:00 19994330.274999979883 28998543.999000068754 27869999.966000080109 3964105.026000007987 60415.065180216 2024-04-15T01:33:51.570673+00:00 19994330.266000028700 28996869.963999990374 27869999.988999959081 3960441.936999977101 60415.065191870 2024-04-15T01:33:52.577552+00:00 19994330.266999959946 28997396.041999999434 27870000.034000039101 3966666.976999998093 60415.065203345 2024-04-15T01:33:53.569055+00:00 19994330.269000049680 28997956.977000001818 27869999.970999959856 3966947.011000006925 60415.065214999 2024-04-15T01:33:54.575934+00:00 19994330.263999938965 28997482.995000001043 27870000.077000018209 3963751.020000011194 60415.065226659 2024-04-15T01:33:55.583309+00:00 19994330.264999989420 28996171.019999980927 27869999.967000011355 3967234.981999992859 60415.065238134 2024-04-15T01:33:56.574813+00:00 19994330.258999999613 28996012.984000030905 27870000.000999931246 3962302.111999989022 60415.065249788 2024-04-15T01:33:57.581692+00:00 19994330.267000000924 28997870.979999989271 27869999.900000099093 3964390.989000021946 60415.065261264 2024-04-15T01:33:58.573195+00:00 19994330.265999998897 28997382.000000000000 27870000.039999961853 3965652.961999983061 60415.065272918 2024-04-15T01:33:59.580074+00:00 19994330.263000000268 28996588.072999980301 27870000.044999960810 3963116.916999996174 60415.065284393 2024-04-15T01:34:00.571577+00:00 19994330.268000010401 28997254.968000020832 27870000.001000050455 3963807.068000019062 60415.065296047 2024-04-15T01:34:01.578457+00:00 19994330.265999991447 28997400.967000011355 27870000.016999959946 3964603.037999988068 60415.065307523 2024-04-15T01:34:02.569960+00:00 19994330.268000010401 28997298.982999980450 27869999.939000010490 3960024.046999990940 60415.065319182 2024-04-15T01:34:03.577335+00:00 19994330.261000011116 28996796.027000010014 27870000.016000028700 3962899.925000011921 60415.065330652 2024-04-15T01:34:04.568342+00:00 19994330.260999981314 28995987.018000010401 27870000.008999999613 3962432.011000006925 60415.065342312 2024-04-15T01:34:05.575718+00:00 19994330.242000009865 28991747.008999999613 27870000.037999998778 3962151.044999986887 60415.065353965 2024-04-15T01:34:06.582597+00:00 19994330.240000009537 28990958.986999988556 27869999.954000011086 3961930.869000018109 60415.065365441 2024-04-15T01:34:07.574099+00:00 19994330.199999991804 28983659.999000009149 27870000.013000000268 3963141.983999996912 60415.065377095 2024-04-15T01:34:08.580979+00:00 19994330.213000029325 28984638.011999960989 27869999.985999990255 3968517.048999994993 60415.065388571 2024-04-15T01:34:09.572482+00:00 19994330.228999968618 28989325.007999960333 27870000.035000000149 3965105.949000000954 60415.065400224 2024-04-15T01:34:10.579362+00:00 19994330.214999970049 28985959.986000061035 27869999.968000020832 3968318.037999988068 60415.065411700 2024-04-15T01:34:11.570865+00:00 19994330.179000020027 28977646.986999988556 27870000.014999989420 3965151.045000017155 60415.065423354 2024-04-15T01:34:12.577744+00:00 19994330.185999989510 28980213.004000071436 27869999.981000009924 3964791.027999997139 60415.065434829 2024-04-15T01:34:13.569247+00:00 19994330.168000038713 28974985.000999931246 27870000.005000028759 3967942.961999983061 60415.065446483 2024-04-15T01:34:14.576126+00:00 19994330.163999971002 28974721.986999988556 27869999.969999969006 3969386.044000000227 60415.065457959 2024-04-15T01:34:15.567629+00:00 19994330.146000031382 28970618.174000021070 27869999.996999979019 3965690.955999999773 60415.065469618 2024-04-15T01:34:16.575004+00:00 19994330.087999999523 28957707.886000040919 27870000.065000001341 3972652.953000009060 60415.065481272 2024-04-15T01:34:17.581884+00:00 19994330.186999980360 28978947.939000010490 27869999.922000050545 3967857.004000008106 60415.065492747 2024-04-15T01:34:18.573387+00:00 19994330.185999989510 28980444.036999940872 27870000.063999950886 3966212.034999995958 60415.065504401 2024-04-15T01:34:19.580266+00:00 19994330.194000009447 28980425.986000061035 27869999.998000029474 3966551.942000002135 60415.065515877 2024-04-15T01:34:20.571769+00:00 19994330.189000010490 28980376.000000000000 27870000.028999980539 3966128.062999994028 60415.065527530 2024-04-15T01:34:21.578648+00:00 19994330.127000030130 28966025.970999959856 27869999.963999990374 3963119.126000016928 60415.065539006 2024-04-15T01:34:22.570152+00:00 19994330.150999899954 28972356.032999988645 27869999.952000081539 3964409.912999988068 60415.065550666 2024-04-15T01:34:23.577527+00:00 19994330.193000078201 28980906.978999968618 27870000.038999918848 3966100.942999988794 60415.065562136 2024-04-15T01:34:24.568534+00:00 19994330.225000020117 28988022.991000059992 27870000.027000069618 3965245.016000031959 60415.065573795 2024-04-15T01:34:25.575909+00:00 19994330.230999950320 28989516.828999999911 27869999.986999988556 3963029.998999952804 60415.065585449 2024-04-15T01:34:26.582789+00:00 19994330.251000050455 28993413.161000009626 27870000.008000019938 3961661.017000020016 60415.065596925 2024-04-15T01:34:27.574292+00:00 19994330.250000000000 28994051.995999928564 27870000.010999921709 3968266.995000004768 60415.065608578 2024-04-15T01:34:28.581171+00:00 19994330.218999978155 28986904.045000080019 27869999.961000081152 3966860.055000007153 60415.065620054 2024-04-15T01:34:29.572674+00:00 19994330.176999930292 28977476.977000001818 27870000.046000000089 3959969.964999973774 60415.065631714 2024-04-15T01:34:30.580048+00:00 19994330.165000081062 28974660.011999990791 27870000.008999940008 3962207.892000020016 60415.065643183 2024-04-15T01:34:31.571057+00:00 19994330.135999921709 28967967.980000000447 27869999.932999968529 3962316.130999981891 60415.065654843 2024-04-15T01:34:32.578432+00:00 19994330.162000060081 28975112.038000021130 27870000.072000030428 3965048.893000007141 60415.065666319 2024-04-15T01:34:33.569935+00:00 19994330.233000040054 28988920.978999968618 27869999.958000060171 3964565.064999998081 60415.065677973 2024-04-15T01:34:34.576814+00:00 19994330.245999928564 28993185.003000020981 27869999.977000001818 3965438.935999989975 60415.065689448 2024-04-15T01:34:35.568317+00:00 19994330.254000071436 28994657.968999978155 27870000.009999990463 3964656.064999998081 60415.065701102 2024-04-15T01:34:36.575197+00:00 19994330.254999998957 28995053.992000009865 27869999.988999959081 3967002.987000048161 60415.065712761 2024-04-15T01:34:37.582572+00:00 19994330.260999921709 28996579.006000008434 27870000.016999959946 3965862.962999999989 60415.065724231 2024-04-15T01:34:38.573579+00:00 19994330.268000010401 28996930.039999961853 27869999.991000059992 3963338.080999969970 60415.065735891 2024-04-15T01:34:39.580954+00:00 19994330.264000058174 28997189.983000040054 27870000.008000019938 3968812.884000002872 60415.065747366 2024-04-15T01:34:40.572457+00:00 19994330.268000010401 28997597.011999960989 27869999.977999929339 3967787.019999980927 60415.065759020 2024-04-15T01:34:41.579337+00:00 19994330.258999940008 28995818.004000011832 27869999.996000051498 3968448.040000020992 60415.065770496 2024-04-15T01:34:42.570839+00:00 19994330.264000058174 28996198.994000021368 27870000.015999998897 3966564.018000007141 60415.065782155 2024-04-15T01:34:43.578215+00:00 19994330.260999921709 28995745.987999979407 27869999.997000001371 3966475.019999980927 60415.065793625 2024-04-15T01:34:44.569222+00:00 19994330.261000040919 28996722.986999988556 27869999.995999999344 3966765.955000042915 60415.065805285 2024-04-15T01:34:45.576597+00:00 19994330.259000059217 28995734.028000060469 27870000.018999990076 3970119.037000000011 60415.065816754 2024-04-15T01:34:46.567604+00:00 19994330.258999940008 28995675.991999980062 27869999.964000001550 3968457.964999973774 60415.065828414 2024-04-15T01:34:47.574980+00:00 19994330.261000040919 28995924.983999971300 27870000.083000000566 3964707.064999998081 60415.065840068 2024-04-15T01:34:48.581859+00:00 19994330.268000010401 28997732.019999980927 27869999.953999999911 3964932.972999989986 60415.065851544 2024-04-15T01:34:49.573362+00:00 19994330.263000000268 28996729.940000060946 27870000.008000019938 3966470.000000000000 60415.065863197 2024-04-15T01:34:50.580241+00:00 19994330.260000001639 28995927.072000030428 27869999.981999989599 3965197.111999989022 60415.065874673 2024-04-15T01:34:51.571745+00:00 19994330.249000009149 28993990.986999988556 27870000.010999981314 3972253.929000020027 60415.065886327 2024-04-15T01:34:52.578624+00:00 19994330.254000000656 28994124.995000001043 27869999.942000031471 3966294.873000026215 60415.065897802 2024-04-15T01:34:53.570127+00:00 19994330.241999998689 28992497.978999968618 27870000.029999971390 3964337.106999992859 60415.065909456 2024-04-15T01:34:54.577006+00:00 19994330.241000000387 28991373.046000000089 27870000.025000039488 3967720.941999971867 60415.065920932 2024-04-15T01:34:55.568509+00:00 19994330.230999991298 28989332.006999969482 27869999.996999979019 3970118.012000023853 60415.065932591 2024-04-15T01:34:56.575884+00:00 19994330.203000009060 28982885.970000028610 27869999.995999988168 3969222.033999979030 60415.065944061 2024-04-15T01:34:57.566892+00:00 19994330.210000008345 28985476.995000001043 27870000.021000031382 3964245.991999983788 60415.065955721 2024-04-15T01:34:58.574267+00:00 19994330.180999990553 28977988.013999938965 27869999.950999978930 3965875.925000011921 60415.065967374 2024-04-15T01:34:59.581146+00:00 19994330.175999999046 28977269.988000039011 27870000.005999978632 3964614.046000003815 60415.065978850 2024-04-15T01:35:00.572649+00:00 19994330.215999990702 28986161.003000020981 27870000.032999988645 3970153.120000004768 60415.065990504 2024-04-15T01:35:01.579528+00:00 19994330.249000009149 28993592.988000039011 27870000.020000040531 3966956.868000030983 60415.066001980 2024-04-15T01:35:02.571032+00:00 19994330.254000011832 28994681.005999919027 27869999.942999958992 3966341.094999969006 60415.066013633 2024-04-15T01:35:03.577911+00:00 19994330.187999960035 28979457.999000068754 27870000.029999971390 3968989.987999976147 60415.066025109 2024-04-15T01:35:04.569414+00:00 19994330.182000041008 28978532.002999901772 27870000.030000090599 3973298.809000014793 60415.066036763 2024-04-15T01:35:05.576293+00:00 19994330.208000000566 28984664.036000009626 27869999.996999979019 3971669.127000033855 60415.066048238 2024-04-15T01:35:06.567796+00:00 19994330.239999949932 28991458.954999998212 27869999.980000019073 3969968.974999963772 60415.066059892 2024-04-15T01:35:07.574676+00:00 19994330.241000059992 28991393.006999999285 27869999.973999980837 3967365.090000032913 60415.066071551 2024-04-15T01:35:08.582051+00:00 19994330.241000000387 28991737.003999989480 27870000.024999979883 3966924.935999989975 60415.066083027 2024-04-15T01:35:09.573554+00:00 19994330.250999990851 28994945.000999998301 27870000.009000059217 3970175.976999998093 60415.066094681 2024-04-15T01:35:10.580433+00:00 19994330.268000010401 28996276.981000009924 27870000.000000000000 3965584.986000000965 60415.066106156 2024-04-15T01:35:11.571936+00:00 19994330.255999978632 28995413.960999999195 27869999.897999998182 3969857.010999978054 60415.066117810 2024-04-15T01:35:12.578816+00:00 19994330.255999978632 28995629.076999988407 27870000.096999999136 3972601.014999986161 60415.066129286 2024-04-15T01:35:13.570319+00:00 19994330.271000031382 28998256.015000019222 27869999.991999980062 3969184.025000036228 60415.066140946 2024-04-15T01:35:14.577694+00:00 19994330.272000011057 28998562.986999988556 27869999.995999928564 3969515.978999971878 60415.066152415 2024-04-15T01:35:15.568701+00:00 19994330.267999950796 28997521.982999980450 27869999.988000039011 3972683.006000041962 60415.066164075 2024-04-15T01:35:16.576076+00:00 19994330.268000010401 28998073.984000030905 27869999.973999980837 3968601.970999956131 60415.066175545 2024-04-15T01:35:17.567083+00:00 19994330.271000031382 28998367.005999978632 27870000.060000058264 3967926.002000033855 60415.066187204 2024-04-15T01:35:18.574459+00:00 19994330.269999980927 28997161.012000020593 27869999.974999900907 3971393.969999969006 60415.066198864 2024-04-15T01:35:19.581833+00:00 19994330.268000010401 28997523.980000019073 27869999.985000010580 3966813.083000003826 60415.066210334 2024-04-15T01:35:20.572841+00:00 19994330.261999960989 28996657.026999950409 27870000.034000039101 3967011.999000012875 60415.066221993 2024-04-15T01:35:21.580217+00:00 19994330.261000040919 28996486.965000029653 27869999.989000000060 3967179.037999988068 60415.066233463 2024-04-15T01:35:22.571223+00:00 19994330.256000038236 28995577.008000019938 27870000.002999998629 3962688.901000022888 60415.066245123 2024-04-15T01:35:23.578599+00:00 19994330.258000019938 28994186.995000001043 27870000.011000011116 3965110.089999973774 60415.066256599 2024-04-15T01:35:24.570102+00:00 19994330.246999979019 28993905.009999990463 27869999.954999998212 3970168.951000034809 60415.066268258 2024-04-15T01:35:25.577477+00:00 19994330.235000010580 28990453.028999920934 27870000.028999980539 3968243.049999951851 60415.066279728 2024-04-15T01:35:26.568484+00:00 19994330.208999991417 28984876.897000070661 27869999.975000020117 3969277.885000050068 60415.066291387 2024-04-15T01:35:27.575859+00:00 19994330.253999948502 28993786.088999990374 27870000.030999988317 3969783.058999956120 60415.066302857 2024-04-15T01:35:28.566867+00:00 19994330.256999969482 28995504.983000040054 27870000.043999999762 3964498.967000008095 60415.066314517 2024-04-15T01:35:29.574242+00:00 19994330.258000019938 28995846.009999990463 27869999.932999998331 3967642.999000012875 60415.066326170 2024-04-15T01:35:30.581121+00:00 19994330.248000029474 28992995.991999980062 27870000.008999969810 3963555.014999986161 60415.066337646 2024-04-15T01:35:31.572624+00:00 19994330.258999940008 28995778.026000019163 27869999.997000038624 3965172.193000019062 60415.066349306 2024-04-15T01:35:32.580000+00:00 19994330.267000079155 28997136.968999978155 27869999.991000000387 3964342.914000033867 60415.066360775 2024-04-15T01:35:33.571006+00:00 19994330.250999931246 28993938.023999929428 27870000.041999999434 3969117.937999964226 60415.066372435 2024-04-15T01:35:34.578382+00:00 19994330.240000009537 28992224.969000101089 27870000.000999990851 3966793.065999985207 60415.066383905 2024-04-15T01:35:35.569389+00:00 19994330.254999998957 28994106.004999998957 27869999.923000041395 3971592.990000010002 60415.066395564 2024-04-15T01:35:36.576764+00:00 19994330.264000058174 28996705.991999980062 27870000.056999981403 3970625.893000007141 60415.066407034 2024-04-15T01:35:37.567772+00:00 19994330.269999980927 28998029.022999998182 27869999.985000010580 3970457.047000051010 60415.066418694 2024-04-15T01:35:38.575147+00:00 19994330.266000028700 28997587.967000011355 27870000.004999998957 3973449.969999908935 60415.066430170 2024-04-15T01:35:39.566650+00:00 19994330.268000010401 28998078.033999919891 27870000.016000028700 3966486.970000029076 60415.066441823 2024-04-15T01:35:40.573529+00:00 19994330.255999919027 28994885.003000020981 27869999.970999959856 3968588.983999968041 60415.066453483 2024-04-15T01:35:41.580904+00:00 19994330.231000069529 28989249.019000049680 27870000.057999968529 3965597.985000013839 60415.066464953 2024-04-15T01:35:42.571911+00:00 19994330.251999970526 28994221.963999990374 27869999.925000071526 3972085.077000021935 60415.066476612 2024-04-15T01:35:43.579286+00:00 19994330.258000001311 28995494.997000001371 27870000.030999898911 3972595.018000007141 60415.066488082 2024-04-15T01:35:44.570294+00:00 19994330.258999999613 28995820.980000000447 27869999.971000079066 3969603.904999970924 60415.066499742 2024-04-15T01:35:45.577669+00:00 19994330.265000000596 28996338.050999999046 27870000.074000000954 3971977.075999975204 60415.066511218 2024-04-15T01:35:46.569172+00:00 19994330.253999989480 28994757.995000001043 27870000.010999921709 3969310.967000008095 60415.066522871 2024-04-15T01:35:47.576051+00:00 19994330.252000000328 28994405.978999998420 27869999.975000020117 3970409.044000030030 60415.066534347 2024-04-15T01:35:48.567557+00:00 19994330.250000000000 28994254.000000000000 27869999.983000040054 3967144.968999981880 60415.066546001 2024-04-15T01:35:49.574434+00:00 19994330.265999991447 28996779.002000000328 27869999.971999999136 3964520.976000071038 60415.066557476 2024-04-15T01:35:50.565937+00:00 19994330.269000019878 28997378.032000008970 27870000.032999988645 3969514.110999941826 60415.066569136 2024-04-15T01:35:51.573312+00:00 19994330.268999990076 28998494.956000000238 27869999.960000038147 3970100.861000061035 60415.066580789 2024-04-15T01:35:52.580191+00:00 19994330.266999989748 28997983.032999988645 27870000.023999929428 3967713.171999930870 60415.066592265 2024-04-15T01:35:53.571694+00:00 19994330.270000010729 28997898.953999999911 27869999.994000080973 3967490.863000034820 60415.066603919 2024-04-15T01:35:54.578574+00:00 19994330.273999989033 28998446.050999999046 27870000.033999919891 3966414.047000051010 60415.066615394 2024-04-15T01:35:55.570077+00:00 19994330.272999998182 28998371.976000010967 27870000.004999998957 3970765.990999937057 60415.066627048 2024-04-15T01:35:56.576956+00:00 19994330.269999980927 28998416.004999998957 27870000.016000028700 3969267.958999990951 60415.066638524 2024-04-15T01:35:57.568459+00:00 19994330.258000019938 28996787.991999980062 27869999.975999951363 3969522.027999997139 60415.066650183 2024-04-15T01:35:58.575835+00:00 19994330.266000028700 28996512.008999999613 27869999.933000091463 3973090.045000075828 60415.066661653 2024-04-15T01:35:59.566842+00:00 19994330.263999998569 28997219.967000011355 27870000.059999998659 3969865.872999907006 60415.066673313 2024-04-15T01:36:00.574217+00:00 19994330.264999989420 28996430.003000020981 27869999.984000001103 3972737.068000078201 60415.066684966 2024-04-15T01:36:01.581096+00:00 19994330.263999998569 28996647.049999948591 27869999.966000009328 3970174.082999945153 60415.066696442 2024-04-15T01:36:02.572599+00:00 19994330.259999990463 28996631.975000020117 27869999.969999998808 3969824.889999986161 60415.066708096 2024-04-15T01:36:03.579479+00:00 19994330.264999989420 28997001.909999970347 27870000.063999999315 3971666.143000007141 60415.066719572 2024-04-15T01:36:04.570982+00:00 19994330.253000020981 28994020.068000078201 27869999.965999990702 3968614.919000030030 60415.066731231 2024-04-15T01:36:05.578357+00:00 19994330.250999990851 28994312.018999930471 27870000.029000010341 3974264.970999956131 60415.066742701 2024-04-15T01:36:06.569364+00:00 19994330.266000028700 28996826.981000069529 27869999.998999979347 3972591.023000001907 60415.066754361 2024-04-15T01:36:07.576739+00:00 19994330.263999998569 28996511.020999908447 27869999.987000018358 3967877.983000040054 60415.066765830 2024-04-15T01:36:08.567747+00:00 19994330.252999961376 28994534.018000010401 27869999.982999980450 3969298.993999958038 60415.066777490 2024-04-15T01:36:09.575122+00:00 19994330.252000030130 28994236.874000068754 27870000.095000028610 3969024.018000007141 60415.066788960 2024-04-15T01:36:10.566128+00:00 19994330.259999990463 28995790.118999961764 27869999.935999989510 3966895.922000051010 60415.066800619 2024-04-15T01:36:11.573504+00:00 19994330.256999969482 28995778.009000059217 27870000.004999998957 3967356.067999958992 60415.066812273 2024-04-15T01:36:12.580383+00:00 19994330.233999971300 28989312.957999940962 27869999.986999988556 3969315.914999961853 60415.066823749 2024-04-15T01:36:13.571886+00:00 19994330.246000051498 28992895.011000040919 27869999.949000000954 3968720.192000031006 60415.066835408 2024-04-15T01:36:14.579262+00:00 19994330.254999998957 28995602.000999931246 27870000.065000001341 3970327.994000076782 60415.066846878 2024-04-15T01:36:15.570269+00:00 19994330.259999990463 28995465.041000008583 27869999.990000009537 3970951.850999950897 60415.066858537 2024-04-15T01:36:16.577644+00:00 19994330.271000031382 28998421.996999979019 27870000.031000021845 3967715.024999976158 60415.066870008 2024-04-15T01:36:17.568652+00:00 19994330.268000010401 28997137.965000029653 27869999.979999959469 3969377.060999989975 60415.066881667 2024-04-15T01:36:18.576027+00:00 19994330.258999940008 28996159.006999969482 27870000.000000059605 3969517.978000044823 60415.066893143 2024-04-15T01:36:19.567530+00:00 19994330.233000040054 28989962.998000029474 27870000.051999930292 3967852.036000012886 60415.066904796 2024-04-15T01:36:20.574409+00:00 19994330.207000020891 28984226.997000001371 27869999.945999979973 3969384.894999980927 60415.066916272 2024-04-15T01:36:21.565911+00:00 19994330.245999928564 28992162.013999998569 27869999.985000010580 3969449.988999962807 60415.066927926 2024-04-15T01:36:22.572791+00:00 19994330.239000078291 28992180.988000009209 27869999.989000078291 3970268.009999989998 60415.066939585 2024-04-15T01:36:23.580166+00:00 19994330.230000019073 28988993.991000011563 27870000.010999921709 3968989.083999990951 60415.066951055 2024-04-15T01:36:24.571174+00:00 19994330.228999968618 28988602.036999970675 27870000.003000020981 3971595.027000070084 60415.066962715 2024-04-15T01:36:25.578549+00:00 19994330.250000000000 28993549.995000001043 27870000.040000081062 3967745.955999969970 60415.066974184 2024-04-15T01:36:26.569556+00:00 19994330.218999978155 28987050.958000000566 27869999.938999891281 3968488.952999948990 60415.066985844 2024-04-15T01:36:27.576931+00:00 19994330.205000039190 28983849.995000001043 27870000.032999988645 3968130.022000073921 60415.066997320 2024-04-15T01:36:28.568435+00:00 19994330.235999941826 28991048.037999991328 27869999.984000090510 3968175.016000031959 60415.067008974 2024-04-15T01:36:29.575314+00:00 19994330.241999980062 28991556.034000039101 27869999.986999988556 3970179.041999936104 60415.067020449 2024-04-15T01:36:30.566816+00:00 19994330.244000080973 28992118.954999979585 27870000.049999948591 3971319.922999978065 60415.067032103 2024-04-15T01:36:31.573696+00:00 19994330.259999990463 28995904.010999981314 27870000.000000000000 3971524.973000050057 60415.067043579 2024-04-15T01:36:32.565199+00:00 19994330.254999998957 28994912.319999989122 27869999.904999971390 3965368.970000029076 60415.067055232 2024-04-15T01:36:33.572079+00:00 19994330.255999919027 28994747.678000029176 27870000.078000068665 3964047.138999938965 60415.067066892 2024-04-15T01:36:34.579454+00:00 19994330.263000011444 28997048.008999999613 27869999.993999961764 3965219.973000050057 60415.067078368 2024-04-15T01:36:35.570957+00:00 19994330.253000020981 28993992.995999988168 27870000.009999990463 3964185.939999938011 60415.067090021 2024-04-15T01:36:36.577836+00:00 19994330.251000050455 28994088.009999990463 27869999.993000030518 3966981.055000067223 60415.067101497 2024-04-15T01:36:37.569339+00:00 19994330.238000001758 28991517.988999959081 27869999.988999959081 3965847.983999968041 60415.067113151 2024-04-15T01:36:38.576218+00:00 19994330.232999999076 28988826.978000041097 27870000.041000001132 3967080.057000041008 60415.067124627 2024-04-15T01:36:39.567722+00:00 19994330.243999999017 28993397.026999950409 27869999.953000001609 3972593.027999997139 60415.067136280 2024-04-15T01:36:40.574601+00:00 19994330.241000000387 28991811.012000080198 27870000.008999999613 3968160.967000008095 60415.067147756 2024-04-15T01:36:41.566104+00:00 19994330.239000011235 28990509.006999969482 27870000.017999991775 3963282.942999958992 60415.067159415 2024-04-15T01:36:42.573479+00:00 19994330.236999988556 28991209.955000039190 27869999.949999999255 3962888.046000003815 60415.067171069 2024-04-15T01:36:43.580359+00:00 19994330.261000011116 28995488.011999960989 27870000.016999989748 3966531.912999988068 60415.067182545 2024-04-15T01:36:44.571862+00:00 19994330.250999990851 28994501.983999971300 27870000.048000011593 3968261.037000060081 60415.067194198 2024-04-15T01:36:45.578741+00:00 19994330.250000000000 28994055.999000068754 27869999.999000009149 3966702.005999923218 60415.067205674 2024-04-15T01:36:46.570244+00:00 19994330.258000019938 28994899.036999940872 27870000.000000000000 3964200.080999969970 60415.067217328 2024-04-15T01:36:47.577123+00:00 19994330.266999989748 28997495.958999991417 27869999.981999959797 3967064.900000094902 60415.067228803 2024-04-15T01:36:48.568627+00:00 19994330.249000009149 28994157.011000040919 27869999.959000051022 3969423.992999910843 60415.067240457 2024-04-15T01:36:49.575506+00:00 19994330.256999999285 28995335.018000010401 27870000.052999969572 3968198.047000051010 60415.067251933 2024-04-15T01:36:50.567009+00:00 19994330.251999970526 28993412.985000010580 27869999.979000028223 3965098.934999942780 60415.067263593 2024-04-15T01:36:51.574384+00:00 19994330.235000010580 28990427.982999920845 27870000.010999981314 3966112.071000099182 60415.067275062 2024-04-15T01:36:52.565391+00:00 19994330.245000001043 28993154.060000058264 27869999.967999991030 3968348.983999968041 60415.067286722 2024-04-15T01:36:53.572766+00:00 19994330.263000011444 28996330.973999980837 27869999.998000029474 3965788.967999935150 60415.067298376 2024-04-15T01:36:54.579646+00:00 19994330.270999971777 28997988.996999979019 27870000.013999998569 3964631.024000049103 60415.067309851 2024-04-15T01:36:55.571149+00:00 19994330.267000019550 28997592.986000061035 27870000.047999981791 3963665.909999967087 60415.067321511 2024-04-15T01:36:56.578524+00:00 19994330.260999981314 28996173.018000010401 27869999.990000009537 3968415.131000041962 60415.067332981 2024-04-15T01:36:57.569531+00:00 19994330.260000050068 28996075.021000001580 27869999.968999978155 3963584.937000035774 60415.067344640 2024-04-15T01:36:58.576906+00:00 19994330.260999981314 28996256.992999989539 27870000.024000048637 3965805.080999969970 60415.067356110 2024-04-15T01:36:59.567913+00:00 19994330.269999980927 28997239.973000001162 27869999.987999919802 3963011.906999946106 60415.067367770 2024-04-15T01:37:00.575289+00:00 19994330.254000011832 28994868.978999990970 27869999.947000030428 3964887.139999986161 60415.067379246 2024-04-15T01:37:01.566792+00:00 19994330.239000018686 28991510.043000008911 27870000.042999979109 3972199.961000084877 60415.067390899 2024-04-15T01:37:02.573671+00:00 19994330.263000011444 28996690.974000010639 27869999.976000070572 3964558.878999948967 60415.067402375 2024-04-15T01:37:03.565174+00:00 19994330.269999980927 28998336.005999978632 27870000.013999938965 3962126.999000072014 60415.067414029 2024-04-15T01:37:04.572054+00:00 19994330.264999989420 28996743.005000028759 27869999.989000078291 3964191.023000001907 60415.067425688 2024-04-15T01:37:05.579429+00:00 19994330.263000011444 28996522.995000001043 27870000.063999891281 3965617.950999975204 60415.067437158 2024-04-15T01:37:06.570436+00:00 19994330.254999998957 28995087.962999999523 27869999.981000069529 3968345.009999989998 60415.067448817 2024-04-15T01:37:07.577811+00:00 19994330.258999940008 28995731.059999998659 27870000.028000000864 3965560.026999949943 60415.067460293 2024-04-15T01:37:08.569314+00:00 19994330.258000019938 28994448.987999979407 27869999.975000020117 3969128.101999998093 60415.067471947 2024-04-15T01:37:09.576194+00:00 19994330.256000038236 28995596.981999989599 27869999.944000009447 3970232.925999999046 60415.067483422 2024-04-15T01:37:10.567696+00:00 19994330.228999968618 28989649.049000021070 27870000.024999979883 3971395.884000062943 60415.067495076 2024-04-15T01:37:11.574576+00:00 19994330.251000050455 28994208.977000001818 27870000.036999940872 3966084.107999920845 60415.067506552 2024-04-15T01:37:12.566079+00:00 19994330.269999980927 28997634.004000011832 27869999.979000091553 3967369.989000082016 60415.067518211 2024-04-15T01:37:13.573454+00:00 19994330.268000010401 28996900.965999960899 27869999.997999910265 3970439.019999980927 60415.067529681 2024-04-15T01:37:14.564461+00:00 19994330.266999959946 28998083.999000068754 27869999.977000001818 3967610.006000041962 60415.067541341 2024-04-15T01:37:15.571837+00:00 19994330.272000070661 28998300.010999921709 27869999.981000069529 3966888.259999989998 60415.067552994 2024-04-15T01:37:16.578716+00:00 19994330.268999930471 28998410.998000029474 27870000.011999960989 3972858.763999938965 60415.067564470 2024-04-15T01:37:17.570219+00:00 19994330.266000028700 28997123.009999990463 27870000.052000001073 3969235.896000028122 60415.067576124 2024-04-15T01:37:18.577098+00:00 19994330.266000028700 28997288.968000050634 27869999.975999999791 3965056.080999969970 60415.067587600 2024-04-15T01:37:19.568602+00:00 19994330.268999930471 28997790.028999920934 27869999.986999999732 3965641.904000043869 60415.067599259 2024-04-15T01:37:20.575976+00:00 19994330.274999979883 28999127.006000038236 27870000.009999990463 3961460.095000029076 60415.067610729 2024-04-15T01:37:21.566984+00:00 19994330.269000049680 28998142.021999958903 27870000.048000011593 3966518.930999993812 60415.067622388 2024-04-15T01:37:22.574359+00:00 19994330.272999998182 28998548.956000089645 27869999.951999988407 3964304.169999957085 60415.067633858 2024-04-15T01:37:23.565366+00:00 19994330.271999958903 28998661.000999931246 27870000.015000019222 3964277.756999969017 60415.067645518 2024-04-15T01:37:24.572742+00:00 19994330.269999980927 28998173.976000070572 27869999.945999979973 3962372.138000010978 60415.067657177 2024-04-15T01:37:25.580117+00:00 19994330.262000080198 28996775.030999898911 27870000.067000031471 3964575.055000067223 60415.067668648 2024-04-15T01:37:26.571124+00:00 19994330.260999921709 28996042.018000010401 27869999.942999958992 3967424.960999966133 60415.067680307 2024-04-15T01:37:27.578499+00:00 19994330.264000058174 28996497.975000020117 27870000.022999998182 3967402.891999959946 60415.067691782 2024-04-15T01:37:28.570002+00:00 19994330.266000028700 28996987.014000058174 27869999.976000010967 3966422.037999988068 60415.067703436 2024-04-15T01:37:29.576881+00:00 19994330.263999938965 28997168.001999970526 27870000.046000000089 3968757.096000074875 60415.067714906 2024-04-15T01:37:30.567889+00:00 19994330.272999998182 28998905.019999980927 27870000.007000029087 3966669.880999923218 60415.067726566 2024-04-15T01:37:31.575264+00:00 19994330.263999998569 28996650.980000019073 27870000.000999990851 3967341.113000034820 60415.067738041 2024-04-15T01:37:32.566767+00:00 19994330.263999998569 28997056.011000040919 27870000.009999990463 3967020.049000024796 60415.067749695 2024-04-15T01:37:33.573645+00:00 19994330.267000000924 28996425.935999989510 27869999.920000020415 3970738.934999942780 60415.067761171 2024-04-15T01:37:34.565149+00:00 19994330.261999990791 28998002.076999999583 27870000.032999988645 3965720.991999983788 60415.067772824 2024-04-15T01:37:35.572029+00:00 19994330.275000009686 28998611.978999998420 27869999.962999999523 3965142.958000063896 60415.067784484 2024-04-15T01:37:36.579404+00:00 19994330.274000000209 28998626.986000001431 27870000.060999989510 3967301.977999926079 60415.067795954 2024-04-15T01:37:37.570411+00:00 19994330.264999989420 28998004.007999990135 27869999.978999968618 3966866.166000009049 60415.067807613 2024-04-15T01:37:38.577786+00:00 19994330.268000010401 28997304.988000009209 27870000.050000071526 3965429.964000105858 60415.067819089 2024-04-15T01:37:39.569290+00:00 19994330.270000010729 28997497.009999990463 27869999.931999921799 3965379.959999918938 60415.067830743 2024-04-15T01:37:40.576168+00:00 19994330.258999969810 28996732.022999998182 27870000.019999980927 3963887.983999968041 60415.067842219 2024-04-15T01:37:41.567672+00:00 19994330.270000010729 28997770.015999998897 27870000.018000010401 3966552.932000041008 60415.067853878 2024-04-15T01:37:42.575047+00:00 19994330.268000010401 28998025.967999991030 27870000.034000039101 3959374.023000001907 60415.067865348 2024-04-15T01:37:43.566054+00:00 19994330.276000019163 28999010.013999998569 27869999.934000018984 3965068.044999957085 60415.067877007 2024-04-15T01:37:44.573429+00:00 19994330.271999958903 28998713.979000028223 27870000.028000000864 3965491.935000061989 60415.067888477 2024-04-15T01:37:45.564437+00:00 19994330.273999989033 28998970.018999990076 27870000.009999990463 3964457.115999937057 60415.067900137 2024-04-15T01:37:46.571812+00:00 19994330.270000040531 28998400.991999980062 27869999.958999991417 3964108.870000004768 60415.067911791 2024-04-15T01:37:47.578691+00:00 19994330.269999980927 28997965.961000028998 27869999.990000009537 3963872.979999999981 60415.067923266 2024-04-15T01:37:48.570194+00:00 19994330.267000019550 28997485.995999988168 27870000.052999969572 3963510.154000000097 60415.067934926 2024-04-15T01:37:49.577569+00:00 19994330.264999989420 28996542.056999981403 27869999.988000039011 3965348.921999998856 60415.067946396 2024-04-15T01:37:50.568577+00:00 19994330.241999980062 28992014.956000030041 27869999.958999991417 3965011.978999999817 60415.067958055 2024-04-15T01:37:51.575951+00:00 19994330.268000010401 28997913.019999921322 27869999.988000039011 3967895.031000000890 60415.067969525 2024-04-15T01:37:52.566959+00:00 19994330.270000040531 28998729.961000081152 27870000.013999938965 3965239.009000000078 60415.067981184 2024-04-15T01:37:53.574334+00:00 19994330.272999938577 28998552.059999939054 27870000.024999979883 3960420.108999996912 60415.067992660 2024-04-15T01:37:54.565837+00:00 19994330.272999998182 28998516.924000021070 27869999.980000019073 3964537.928000003099 60415.068004314 2024-04-15T01:37:55.572717+00:00 19994330.271000031382 28998655.057999968529 27870000.026999998838 3967054.010999996215 60415.068015790 2024-04-15T01:37:56.564220+00:00 19994330.271999958903 28998563.011000040919 27870000.022000011057 3968375.949000000954 60415.068027443 2024-04-15T01:37:57.571099+00:00 19994330.272000070661 28998718.991000059992 27869999.997999999672 3964068.990000002086 60415.068039102 2024-04-15T01:37:58.578474+00:00 19994330.276000019163 28998835.964999910444 27870000.003000009805 3966590.082000001799 60415.068050573 2024-04-15T01:37:59.569481+00:00 19994330.273999929428 28999455.026000019163 27869999.974000010639 3967024.937999994028 60415.068062232 2024-04-15T01:38:00.576856+00:00 19994330.277000069618 28999059.001000050455 27869999.991000000387 3964564.962000004947 60415.068073708 2024-04-15T01:38:01.568360+00:00 19994330.271999958903 28998948.977999929339 27869999.993000000715 3962557.030999995768 60415.068085361 2024-04-15T01:38:02.575239+00:00 19994330.271999958903 28998783.007000088692 27869999.986000001431 3964798.983000002801 60415.068096837 2024-04-15T01:38:03.566742+00:00 19994330.276000019163 28998961.000999931246 27870000.022999968380 3967928.086000002921 60415.068108491 2024-04-15T01:38:04.573621+00:00 19994330.271000031382 28998832.059000018984 27870000.026000019163 3964498.907999991905 60415.068119967 2024-04-15T01:38:05.565125+00:00 19994330.271999958903 28998386.934999939054 27869999.969999969006 3965914.074000000954 60415.068131626 2024-04-15T01:38:06.572500+00:00 19994330.268000010401 28997778.019000049680 27870000.007000029087 3964438.930000007153 60415.068143280 2024-04-15T01:38:07.579379+00:00 19994330.269000049680 28997680.034000039101 27870000.046999990940 3962859.012999997009 60415.068154756 2024-04-15T01:38:08.570882+00:00 19994330.264999989420 28997653.981999989599 27870000.012000020593 3967141.989000007976 60415.068166409 2024-04-15T01:38:09.577761+00:00 19994330.269999980927 28997766.993000030518 27869999.992999970913 3963982.039999992121 60415.068177885 2024-04-15T01:38:10.569265+00:00 19994330.258000019938 28995131.014999989420 27869999.957000020891 3962244.960999995004 60415.068189539 2024-04-15T01:38:11.576144+00:00 19994330.256999969482 28995789.986999999732 27869999.983999971300 3965603.019000009168 60415.068201014 2024-04-15T01:38:12.567647+00:00 19994330.258000019938 28995602.977000001818 27870000.018999990076 3966783.928000003099 60415.068212668 2024-04-15T01:38:13.574526+00:00 19994330.261999960989 28996109.039000000805 27869999.998000089079 3960354.066000000108 60415.068224144 2024-04-15T01:38:14.566028+00:00 19994330.259999990463 28996371.971000000834 27870000.009999990463 3965116.950999990106 60415.068235798 2024-04-15T01:38:15.572909+00:00 19994330.258000019938 28994526.072999998927 27870000.011999960989 3970506.048000007868 60415.068247274 2024-04-15T01:38:16.564412+00:00 19994330.250000000000 28994702.924999978393 27869999.942999958992 3966166.925999999046 60415.068258927 2024-04-15T01:38:17.571291+00:00 19994330.268000010401 28997401.990000009537 27870000.032999988645 3965084.158999993932 60415.068270586 2024-04-15T01:38:18.578666+00:00 19994330.253000020981 28994558.037999991328 27869999.976000070572 3964682.930000007153 60415.068282057 2024-04-15T01:38:19.569673+00:00 19994330.253000020981 28993670.975000020117 27870000.008999940008 3968130.905999987852 60415.068293716 2024-04-15T01:38:20.577048+00:00 19994330.263000011444 28996765.013000011444 27870000.034000039101 3962178.113000005018 60415.068305186 2024-04-15T01:38:21.568056+00:00 19994330.256999969482 28994867.018000010401 27869999.977000001818 3967538.953000009060 60415.068316845 2024-04-15T01:38:22.575431+00:00 19994330.258000019938 28996500.975999951363 27869999.995999928564 3966185.039999992121 60415.068328315 2024-04-15T01:38:23.566438+00:00 19994330.271000031382 28998017.004000011832 27870000.010000109673 3962956.009999989998 60415.068339975 2024-04-15T01:38:24.573813+00:00 19994330.267999999225 28997299.006000038236 27870000.010999921709 3963694.962999999989 60415.068351445 2024-04-15T01:38:25.564820+00:00 19994330.258999999613 28996292.023999989033 27870000.042999979109 3963817.979000002146 60415.068363104 2024-04-15T01:38:26.572195+00:00 19994330.245000001043 28992008.992999970913 27869999.961000081152 3963169.050000011921 60415.068374580 2024-04-15T01:38:27.563699+00:00 19994330.243000000715 28992989.954999979585 27869999.990000009537 3962058.955999999773 60415.068386233 2024-04-15T01:38:28.570578+00:00 19994330.250000000000 28992198.049000080675 27869999.989999890327 3964952.041999996174 60415.068397893 2024-04-15T01:38:29.577953+00:00 19994330.243999999017 28993314.963999990374 27869999.960000038147 3970462.022000014782 60415.068409369 2024-04-15T01:38:30.569456+00:00 19994330.246000010520 28992994.014999989420 27870000.062000039965 3969652.000999987125 60415.068421023 2024-04-15T01:38:31.576336+00:00 19994330.231000009924 28988874.975000020117 27869999.970999959856 3970667.967000008095 60415.068432498 2024-04-15T01:38:32.567839+00:00 19994330.238999988884 28991638.028000000864 27870000.057000041008 3966377.013999999035 60415.068444157 2024-04-15T01:38:33.575213+00:00 19994330.258999999613 28995728.008999940008 27869999.960999969393 3967849.958999990951 60415.068455628 2024-04-15T01:38:34.566222+00:00 19994330.241999980062 28992140.985000010580 27870000.037000000477 3962152.897000014782 60415.068467287 2024-04-15T01:38:35.573596+00:00 19994330.241000000387 28990867.003999948502 27869999.945999998599 3967473.033999979030 60415.068478757 2024-04-15T01:38:36.564603+00:00 19994330.245999988168 28993604.006000038236 27870000.017999991775 3965794.150000005960 60415.068490416 2024-04-15T01:38:37.571979+00:00 19994330.254999998957 28994171.998999949545 27869999.999000009149 3965570.900000005960 60415.068502070 2024-04-15T01:38:38.578858+00:00 19994330.235000010580 28991207.994000080973 27870000.010999981314 3964218.085000007879 60415.068513546 2024-04-15T01:38:39.570361+00:00 19994330.245999988168 28992185.987999919802 27869999.994000021368 3964809.924999982119 60415.068525200 2024-04-15T01:38:40.577240+00:00 19994330.238000039011 28990628.994000080973 27869999.993000000715 3966992.013999999035 60415.068536676 2024-04-15T01:38:41.568744+00:00 19994330.233999971300 28990456.991999980062 27870000.013999998569 3966705.006999998819 60415.068548329 2024-04-15T01:38:42.575623+00:00 19994330.256000038236 28995436.028000000864 27869999.986000001431 3963672.010000019800 60415.068559805 2024-04-15T01:38:43.567126+00:00 19994330.250999990851 28993537.985000010580 27869999.939000010490 3964563.994999974966 60415.068571459 2024-04-15T01:38:44.574005+00:00 19994330.232999980450 28990409.990999940783 27870000.055000010878 3971849.000000000000 60415.068582934 2024-04-15T01:38:45.565508+00:00 19994330.235000010580 28990330.059000018984 27870000.028000000864 3964920.053000003099 60415.068594594 2024-04-15T01:38:46.572883+00:00 19994330.237999979407 28990257.963999990374 27869999.967999991030 3968562.942000002135 60415.068606064 2024-04-15T01:38:47.563891+00:00 19994330.241000000387 28992137.966000080109 27869999.964999970049 3964255.972000002861 60415.068617723 2024-04-15T01:38:48.571266+00:00 19994330.208000000566 28984287.054000001401 27870000.050000008196 3971096.016000003088 60415.068629377 2024-04-15T01:38:49.578145+00:00 19994330.203000009060 28983123.964999999851 27869999.982999980450 3966693.085999995004 60415.068640852 2024-04-15T01:38:50.569648+00:00 19994330.224000040442 28988049.969000000507 27870000.031000021845 3962253.927000015974 60415.068652506 2024-04-15T01:38:51.576527+00:00 19994330.232999920845 28990695.017000000924 27870000.014999989420 3966254.044000000227 60415.068663982 2024-04-15T01:38:52.568031+00:00 19994330.180999990553 28977539.997000008821 27869999.946000039577 3968020.931999980938 60415.068675641 2024-04-15T01:38:53.575406+00:00 19994330.220000028610 28986911.035000000149 27870000.069999929518 3971554.131999998819 60415.068687111 2024-04-15T01:38:54.566413+00:00 19994330.239000078291 28991432.988999988884 27869999.927000049502 3968344.912999988068 60415.068698771 2024-04-15T01:38:55.573788+00:00 19994330.233999971300 28989732.978000018746 27870000.021000031382 3970158.990000010002 60415.068710241 2024-04-15T01:38:56.564795+00:00 19994330.235999941826 28990976.054999981076 27870000.082999940962 3967243.037999988068 60415.068721900 2024-04-15T01:38:57.572171+00:00 19994330.249000068754 28993078.953999999911 27869999.903000000864 3967283.875000000000 60415.068733370 2024-04-15T01:38:58.563178+00:00 19994330.256999969482 28995490.037000000477 27870000.021000031382 3966204.121000051033 60415.068745030 2024-04-15T01:38:59.570553+00:00 19994330.258000019938 28995491.957000020891 27870000.008000019938 3967440.861999989022 60415.068756683 2024-04-15T01:39:00.577432+00:00 19994330.241999980062 28992438.023999989033 27869999.988000039011 3966121.149999976158 60415.068768159 2024-04-15T01:39:01.568935+00:00 19994330.245999928564 28992632.965000029653 27870000.007999900728 3965725.995999991894 60415.068779818 2024-04-15T01:39:02.576311+00:00 19994330.242000099272 28991610.043999969959 27869999.989000078291 3966353.892000020016 60415.068791288 2024-04-15T01:39:03.567318+00:00 19994330.240000009537 28991628.967000011355 27869999.975000020117 3970615.052999972831 60415.068802948 2024-04-15T01:39:04.574693+00:00 19994330.233999971300 28990248.995000001043 27869999.990999940783 3965678.086000024807 60415.068814423 2024-04-15T01:39:05.566196+00:00 19994330.227000001818 28989006.019999980927 27870000.026000019163 3969581.986999989022 60415.068826078 2024-04-15T01:39:06.573075+00:00 19994330.256999969482 28993903.024999979883 27870000.042999979109 3966759.879999995232 60415.068837553 2024-04-15T01:39:07.564578+00:00 19994330.253000020981 28995190.981999989599 27870000.026999950409 3968769.110000013839 60415.068849207 2024-04-15T01:39:08.571458+00:00 19994330.253999948502 28994350.950000051409 27869999.933000091463 3962198.898000001907 60415.068860683 2024-04-15T01:39:09.562961+00:00 19994330.241000059992 28992222.046000000089 27869999.971999999136 3964835.001999973785 60415.068872342 2024-04-15T01:39:10.570336+00:00 19994330.236999988556 28989913.995000001043 27870000.018999930471 3966904.010000050068 60415.068883996 2024-04-15T01:39:11.577215+00:00 19994330.203999999911 28984488.026000019163 27870000.055000070482 3970704.034999967087 60415.068895471 2024-04-15T01:39:12.568719+00:00 19994330.221999999136 28987156.950999978930 27869999.918000001460 3971480.012000023853 60415.068907125 2024-04-15T01:39:13.575598+00:00 19994330.261000040919 28995766.011999960989 27870000.021000001580 3969461.974999963772 60415.068918601 2024-04-15T01:39:14.567101+00:00 19994330.260999921709 28996557.014999989420 27869999.975999999791 3970752.000000000000 60415.068930254 2024-04-15T01:39:15.573980+00:00 19994330.253000020981 28993477.014000058174 27870000.054000008851 3967187.942000031006 60415.068941730 2024-04-15T01:39:16.565483+00:00 19994330.205999970436 28984912.942000031471 27870000.010000009090 3965355.032999991905 60415.068953389 2024-04-15T01:39:17.572858+00:00 19994330.116000059992 28963634.031999949366 27869999.945999979973 3966215.939999998081 60415.068964859 2024-04-15T01:39:18.563866+00:00 19994330.168000008911 28975264.052999969572 27870000.052000019699 3965515.101999998093 60415.068976519 2024-04-15T01:39:19.571241+00:00 19994330.151999998838 28972261.963999990374 27869999.977999988943 3968951.027999997139 60415.068988173 2024-04-15T01:39:20.578120+00:00 19994330.162000000477 28973808.894999980927 27870000.018000010401 3966415.953000009060 60415.068999649 2024-04-15T01:39:21.569623+00:00 19994330.175999999046 28976949.104000091553 27870000.001000020653 3968651.026000022888 60415.069011302 2024-04-15T01:39:22.576502+00:00 19994330.129000011832 28967143.013999938965 27869999.959999978542 3964895.013999999035 60415.069022778 2024-04-15T01:39:23.568006+00:00 19994330.106000009924 28961777.957000020891 27870000.000000000000 3971885.027999997139 60415.069034432 2024-04-15T01:39:24.574885+00:00 19994330.114999979734 28963802.996999979019 27870000.018999990076 3971447.917999982834 60415.069045907 2024-04-15T01:39:25.566388+00:00 19994330.152000010014 28971391.999000001699 27869999.983000040054 3970404.029999970924 60415.069057561 2024-04-15T01:39:26.573267+00:00 19994330.190999981016 28981116.981000009924 27869999.951999958605 3967201.920000017155 60415.069069037 2024-04-15T01:39:27.564771+00:00 19994330.013000011444 28941063.017999991775 27870000.073000010103 3973303.083999990951 60415.069080690 2024-04-15T01:39:28.571650+00:00 19994330.194999989122 28980903.035000011325 27870000.006999969482 3966400.069999992847 60415.069092166 2024-04-15T01:39:29.563153+00:00 19994330.149000018835 28971533.966000009328 27869999.959000051022 3964911.951000034809 60415.069103826 2024-04-15T01:39:30.570528+00:00 19994330.228999968618 28989231.011999990791 27870000.030999958515 3964480.999000012875 60415.069115479 2024-04-15T01:39:31.577408+00:00 19994330.242000039667 28991260.988999988884 27869999.996000051498 3965283.986000000965 60415.069126955 2024-04-15T01:39:32.568910+00:00 19994330.227000001818 28988808.039000000805 27869999.985000010580 3966050.936999977101 60415.069138609 2024-04-15T01:39:33.575790+00:00 19994330.122999969870 28965463.981000009924 27870000.026999950409 3963534.114000021946 60415.069150085 2024-04-15T01:39:34.567293+00:00 19994330.022000011057 28942808.939000010490 27869999.845999959856 3967973.926999986172 60415.069161738 2024-04-15T01:39:35.574172+00:00 19994330.066999968141 28953532.092000011355 27870000.164000030607 3968027.047999978065 60415.069173214 2024-04-15T01:39:36.565675+00:00 19994330.157000008970 28973076.000000000000 27869999.986000061035 3969386.008000016212 60415.069184873 2024-04-15T01:39:37.573051+00:00 19994330.138000011444 28968493.961999949068 27869999.973999980837 3967484.962000011932 60415.069196343 2024-04-15T01:39:38.564058+00:00 19994330.022999998182 28943663.986000001431 27869999.959999918938 3968288.964999973774 60415.069208003 2024-04-15T01:39:39.571433+00:00 19994330.008000019938 28939818.020000040531 27870000.050999999046 3969769.124000012875 60415.069219478 2024-04-15T01:39:40.562936+00:00 19994330.111999988556 28962755.991999980062 27870000.017000079155 3966349.863999962807 60415.069231132 2024-04-15T01:39:41.569815+00:00 19994330.221000019461 28986949.013999998569 27869999.996999979019 3967004.971000016201 60415.069242791 2024-04-15T01:39:42.577191+00:00 19994330.240000009537 28991408.999000009149 27870000.049000021070 3968944.017000020016 60415.069254261 2024-04-15T01:39:43.568198+00:00 19994330.231999989599 28989836.983000040054 27869999.924999948591 3966976.088999987114 60415.069265921 2024-04-15T01:39:44.575572+00:00 19994330.232999980450 28990320.059999939054 27870000.052000049502 3968839.921000003815 60415.069277391 2024-04-15T01:39:45.566580+00:00 19994330.184999939054 28978058.980999950320 27869999.977999929339 3965851.970000029076 60415.069289051 2024-04-15T01:39:46.573954+00:00 19994330.190000060946 28981503.980000019073 27870000.024000048637 3968577.083000003826 60415.069300520 2024-04-15T01:39:47.564963+00:00 19994330.233999971300 28989995.995000001043 27869999.935999989510 3969886.016999959946 60415.069312180 2024-04-15T01:39:48.572338+00:00 19994330.213000059128 28985394.766000028700 27869999.927999969572 3968848.897000014782 60415.069323656 2024-04-15T01:39:49.563841+00:00 19994330.225000020117 28988275.269000049680 27870000.065999981016 3970190.128000020981 60415.069335309 2024-04-15T01:39:50.570720+00:00 19994330.197999950498 28982431.960999969393 27870000.022000070661 3970521.951999961864 60415.069346785 2024-04-15T01:39:51.562223+00:00 19994330.215000029653 28985007.988999959081 27869999.967999998480 3969060.958000003826 60415.069358444 2024-04-15T01:39:52.569599+00:00 19994330.194999929518 28981973.019999980927 27870000.043000001460 3966401.062000035774 60415.069370098 2024-04-15T01:39:53.576478+00:00 19994330.139000058174 28969070.995000001043 27870000.022999998182 3972480.021999955177 60415.069381574 2024-04-15T01:39:54.567981+00:00 19994330.225999951363 28988575.009000059217 27870000.007999990135 3964453.989000021946 60415.069393228 2024-04-15T01:39:55.574860+00:00 19994330.187000039965 28979417.004999998957 27869999.943000018597 3968996.967999995220 60415.069404704 2024-04-15T01:39:56.566363+00:00 19994330.192000031471 28981098.986999988556 27870000.014999989420 3971607.027999997139 60415.069416357 2024-04-15T01:39:57.573242+00:00 19994330.230999950320 28989139.009999990463 27870000.010000020266 3966316.986999989022 60415.069427833 2024-04-15T01:39:58.564746+00:00 19994330.218000050634 28986661.759999990463 27870000.026999980211 3969096.011000037193 60415.069439492 2024-04-15T01:39:59.572121+00:00 19994330.203999999911 28983397.230999950320 27869999.974999990314 3969092.950999975204 60415.069450962 2024-04-15T01:40:00.563128+00:00 19994330.213999990374 28985917.012000080198 27869999.991999980062 3967103.000000000000 60415.069462622 2024-04-15T01:40:01.570503+00:00 19994330.082000020891 28956261.995999928564 27870000.046000000089 3971563.972999989986 60415.069474275 2024-04-15T01:40:02.577382+00:00 19994330.115999940783 28963513.000000000000 27869999.973000049591 3969668.078000069130 60415.069485751 2024-04-15T01:40:03.568885+00:00 19994330.162000060081 28974355.960000000894 27869999.975999951363 3969647.949000000954 60415.069497410 2024-04-15T01:40:04.576260+00:00 19994329.944000009447 28925294.162999998778 27869999.961000028998 3973714.014999986161 60415.069508880 2024-04-15T01:40:05.567268+00:00 19994330.125999931246 28966270.852000001818 27870000.054000020027 3973213.007999897003 60415.069520540 2024-04-15T01:40:06.574643+00:00 19994330.230000019073 28989548.040999989957 27870000.037000000477 3973584.916000009049 60415.069532010 2024-04-15T01:40:07.565651+00:00 19994330.241999980062 28992008.022999998182 27869999.978999968618 3966865.154000043869 60415.069543669 2024-04-15T01:40:08.573026+00:00 19994330.254999998957 28994543.939000010490 27870000.017000019550 3973362.993999958038 60415.069555139 2024-04-15T01:40:09.564033+00:00 19994330.251000050455 28993907.012999981642 27869999.986000001431 3963838.856999992859 60415.069566799 2024-04-15T01:40:10.571408+00:00 19994330.228999968618 28989625.006000008434 27870000.034999970347 3965147.152000070084 60415.069578269 2024-04-15T01:40:11.562415+00:00 19994330.153000000864 28971610.015999969095 27869999.983000040054 3968868.967999935150 60415.069589928 2024-04-15T01:40:12.569790+00:00 19994330.201999999583 28982929.005000051111 27869999.988999959081 3969060.958000063896 60415.069601582 2024-04-15T01:40:13.576670+00:00 19994330.197000000626 28981724.989999949932 27869999.983000040054 3969429.981999992859 60415.069613058 2024-04-15T01:40:14.568173+00:00 19994330.067000001669 28952866.925000008196 27869999.991999980062 3970384.950000048149 60415.069624711 2024-04-15T01:40:15.575052+00:00 19994330.087999999523 28957531.069999989122 27870000.024000048637 3974499.048999906052 60415.069636187 2024-04-15T01:40:16.566555+00:00 19994330.084000010043 28957682.993000030518 27869999.953999999911 3969471.055000067223 60415.069647841 2024-04-15T01:40:17.573434+00:00 19994329.974999990314 28932144.949999991804 27870000.044999960810 3971480.914999961853 60415.069659316 2024-04-15T01:40:18.564937+00:00 19994330.104999989271 28961191.065999981016 27869999.955000039190 3968641.078999996185 60415.069670970 2024-04-15T01:40:19.571817+00:00 19994330.136000011116 28968545.942000031471 27869999.965999960899 3968788.986999989022 60415.069682446 2024-04-15T01:40:20.563320+00:00 19994330.182000011206 28978489.065000001341 27870000.034999970347 3967312.087000011932 60415.069694106 2024-04-15T01:40:21.570695+00:00 19994330.178999990225 28978353.990999940783 27870000.006000038236 3966911.886000037193 60415.069705575 2024-04-15T01:40:22.561702+00:00 19994330.201999988407 28982009.998000029474 27870000.060999989510 3972363.018000007141 60415.069717235 2024-04-15T01:40:23.569078+00:00 19994330.175000008196 28977713.978999968618 27869999.917999979109 3969649.095999956131 60415.069728889 2024-04-15T01:40:24.575957+00:00 19994330.078999999911 28955598.844000101089 27870000.044000029564 3969128.827000021935 60415.069740364 2024-04-15T01:40:25.567460+00:00 19994329.676999989897 28866410.125999931246 27869999.982999920845 3973080.991999983788 60415.069752018 2024-04-15T01:40:26.574339+00:00 19994330.143999990076 28969648.018000010401 27870000.000000000000 3971753.027999997139 60415.069763494 2024-04-15T01:40:27.565842+00:00 19994329.845000028610 28904362.013000011444 27870000.041000008583 3970463.000000000000 60415.069775147 2024-04-15T01:40:28.572722+00:00 19994329.397999998182 28803729.973000049591 27869999.958000060171 3976389.095999956131 60415.069786623 2024-04-15T01:40:29.564225+00:00 19994329.925999999046 28922126.016999959946 27869999.954999998212 3972717.935000061989 60415.069798282 2024-04-15T01:40:30.571600+00:00 19994330.080999970436 28955803.019000049680 27870000.067999999970 3974779.986999989022 60415.069809753 2024-04-15T01:40:31.562606+00:00 19994330.142000019550 28969690.014999989420 27869999.874000009149 3972317.027999997139 60415.069821412 2024-04-15T01:40:32.569982+00:00 19994330.075999978930 28955158.982999920845 27870000.061999991536 3974630.052999972831 60415.069833065 2024-04-15T01:40:33.576861+00:00 19994330.150000039488 28970984.984000090510 27870000.045000001788 3975231.064000010025 60415.069844541 2024-04-15T01:40:34.568365+00:00 19994330.199999991804 28983036.956999901682 27870000.050999999046 3968455.912000060081 60415.069856195 2024-04-15T01:40:35.575244+00:00 19994330.119000021368 28964290.021000031382 27869999.923999991268 3973780.990000010002 60415.069867671 2024-04-15T01:40:36.566747+00:00 19994330.228999968618 28988967.034999970347 27870000.021000001580 3974375.964999914169 60415.069879324 2024-04-15T01:40:37.573625+00:00 19994330.157000061125 28973122.987000111490 27869999.978999998420 3971598.049000024796 60415.069890800 2024-04-15T01:40:38.565129+00:00 19994330.143000010401 28970244.983999971300 27870000.005999978632 3973519.970000029076 60415.069902460 2024-04-15T01:40:39.572504+00:00 19994330.196999911219 28981362.025000009686 27870000.059000018984 3974713.949999928009 60415.069913929 2024-04-15T01:40:40.563512+00:00 19994330.177000049502 28977823.976999990642 27869999.925999999046 3973655.052000045776 60415.069925589 2024-04-15T01:40:41.570887+00:00 19994330.162999991328 28973765.054000008851 27870000.045000020415 3970676.000000000000 60415.069937059 2024-04-15T01:40:42.561894+00:00 19994330.133999940008 28968341.989000011235 27869999.953000009060 3969925.912000060081 60415.069948718 2024-04-15T01:40:43.569269+00:00 19994330.193000078201 28981147.021999981254 27870000.097999989986 3972879.058999896049 60415.069960378 2024-04-15T01:40:44.576645+00:00 19994330.097999930382 28959433.914000000805 27869999.949999991804 3977455.992000102997 60415.069971848 2024-04-15T01:40:45.567652+00:00 19994330.171000000089 28975692.036000009626 27870000.013000011444 3968668.043999909889 60415.069983508 2024-04-15T01:40:46.575027+00:00 19994330.188000079244 28981093.014999989420 27869999.992999970913 3968263.991000055801 60415.069994977 2024-04-15T01:40:47.566034+00:00 19994330.189000010490 28978977.034000009298 27870000.001000050455 3971415.904000043869 60415.070006637 2024-04-15T01:40:48.573409+00:00 19994330.136999960989 28969581.954999979585 27869999.990999940783 3973930.097999929916 60415.070018107 2024-04-15T01:40:49.564417+00:00 19994330.026999950409 28943509.018999990076 27870000.019000049680 3975981.019999980927 60415.070029766 2024-04-15T01:40:50.571792+00:00 19994329.356000069529 28795428.684999998659 27869999.934999939054 3978645.940999985207 60415.070041242 2024-04-15T01:40:51.563295+00:00 19994330.148999929428 28970746.319999989122 27870000.041000008583 3966815.004000068177 60415.070052896 2024-04-15T01:40:52.570174+00:00 19994330.075000051409 28955240.977000001818 27870000.014000058174 3968000.986999989022 60415.070064371 2024-04-15T01:40:53.561677+00:00 19994329.975999951363 28932981.004000011832 27869999.988000039011 3971812.024999976158 60415.070076025 2024-04-15T01:40:54.568556+00:00 19994330.124000068754 28965525.039000030607 27870000.039999961853 3972076.972000002861 60415.070087684 2024-04-15T01:40:55.575931+00:00 19994330.133000019938 28967020.824000000954 27869999.996999979019 3969635.018000007141 60415.070099160 2024-04-15T01:40:56.567435+00:00 19994330.127999901772 28966725.127999961376 27870000.003000020981 3969351.095000029076 60415.070110814 2024-04-15T01:40:57.574314+00:00 19994330.081000089645 28956539.998000029474 27869999.971999999136 3973572.894999980927 60415.070122289 2024-04-15T01:40:58.565817+00:00 19994330.144999980927 28970115.041000008583 27869999.983999971300 3972080.052999972831 60415.070133943 2024-04-15T01:40:59.572697+00:00 19994330.096999999136 28959180.986999988556 27869999.981999989599 3971227.968000053894 60415.070145419 2024-04-15T01:41:00.564200+00:00 19994330.129999998957 28967267.981999989599 27870000.014999989420 3971096.018999934196 60415.070157073 2024-04-15T01:41:01.571079+00:00 19994329.983000040054 28934977.022999998182 27870000.009999990463 3967658.981000065804 60415.070168548 2024-04-15T01:41:02.562582+00:00 19994330.126999970526 28965310.993000030518 27870000.053000088781 3966477.014999986161 60415.070180202 2024-04-15T01:41:03.569461+00:00 19994330.205999970436 28984639.993999961764 27869999.967000011355 3966317.988999962807 60415.070191856 2024-04-15T01:41:04.576341+00:00 19994330.212999939919 28985265.995000001043 27869999.980999950320 3963900.016000031959 60415.070203331 2024-04-15T01:41:05.567844+00:00 19994330.193999998271 28981198.889999989420 27870000.021999958903 3968548.942000031006 60415.070214991 2024-04-15T01:41:06.575219+00:00 19994330.177999999374 28978130.096999999136 27869999.979000091553 3965408.103999971878 60415.070226461 2024-04-15T01:41:07.566226+00:00 19994330.028000000864 28944673.011000040919 27869999.990000009537 3972128.860000013839 60415.070238120 2024-04-15T01:41:08.573601+00:00 19994329.807999998331 28894560.000999931246 27869999.995000001043 3973180.034999967087 60415.070249590 2024-04-15T01:41:09.564608+00:00 19994329.993999991566 28936321.977000001818 27869999.945999998599 3972244.064000010025 60415.070261250 2024-04-15T01:41:10.571983+00:00 19994330.174000009894 28977777.758000019938 27870000.089999999851 3972169.988000034820 60415.070272720 2024-04-15T01:41:11.562989+00:00 19994330.230000000447 28989078.254999998957 27869999.947999998927 3968208.957999945153 60415.070284379 2024-04-15T01:41:12.570366+00:00 19994330.208999991417 28984276.025000099093 27870000.062000010163 3972365.065000057220 60415.070295849 2024-04-15T01:41:13.561373+00:00 19994330.192000001669 28981220.969999909401 27869999.956000000238 3968251.959999918938 60415.070307509 2024-04-15T01:41:14.568749+00:00 19994330.076999988407 28955127.031000021845 27869999.997999999672 3971333.070999979973 60415.070319168 2024-04-15T01:41:15.576124+00:00 19994329.858000010252 28905475.871000051498 27869999.982999980450 3974639.039000033867 60415.070330638 2024-04-15T01:41:16.567131+00:00 19994325.506999999285 27939965.122999999672 27869999.979000028223 4001498.883000016212 60415.070342298 2024-04-15T01:41:17.574506+00:00 19994329.911000009626 28918643.013999998569 27870000.098999980837 3973520.940000057220 60415.070353767 2024-04-15T01:41:18.565513+00:00 19994329.492999970913 28824559.006000000983 27869999.952000018209 3978172.063999890815 60415.070365427 2024-04-15T01:41:19.572888+00:00 19994328.790000021458 28668946.964000001550 27870000.005999978632 3983096.000000000000 60415.070376903 2024-04-15T01:41:20.564392+00:00 19994330.078999999911 28955820.035999998450 27869999.968999978155 3971427.984000086784 60415.070388556 2024-04-15T01:41:21.571271+00:00 19994330.143999990076 28970171.923000011593 27870000.004000011832 3968601.062999964226 60415.070400027 2024-04-15T01:41:22.562278+00:00 19994330.153999980539 28972557.042999979109 27870000.017000019550 3971458.960000038147 60415.070411686 2024-04-15T01:41:23.569653+00:00 19994330.177000049502 28977094.011999990791 27870000.028999980539 3968212.018999934196 60415.070423156 2024-04-15T01:41:24.560660+00:00 19994330.190000001341 28980152.978000018746 27869999.952000018209 3967750.934000014793 60415.070434815 2024-04-15T01:41:25.568036+00:00 19994330.190999981016 28980779.986000001431 27869999.986999988556 3969412.143000007141 60415.070446474 2024-04-15T01:41:26.575411+00:00 19994330.181999981403 28978734.888000011444 27870000.078000009060 3968327.949000000954 60415.070457945 2024-04-15T01:41:27.566418+00:00 19994330.171999990940 28975965.138999998569 27869999.975999951363 3966085.019000052940 60415.070469598 2024-04-15T01:41:28.573297+00:00 19994330.189000010490 28980261.986000001431 27870000.007000088692 3967492.969999908935 60415.070481074 2024-04-15T01:41:29.564801+00:00 19994330.147000011057 28971313.013999998569 27869999.981999989599 3966697.943000078201 60415.070492733 2024-04-15T01:41:30.572176+00:00 19994330.087000008672 28957547.018000010401 27870000.011999960989 3971222.962999939919 60415.070504203 2024-04-15T01:41:31.563183+00:00 19994329.913999971002 28918663.000999990851 27869999.955000039190 3969596.976999998093 60415.070515863 2024-04-15T01:41:32.570558+00:00 19994330.134999990463 28968474.979999959469 27870000.023999929428 3973281.101000071038 60415.070527338 2024-04-15T01:41:33.562061+00:00 19994328.899000048637 28692725.993000030518 27869999.950999978930 3977068.087000011932 60415.070538993 2024-04-15T01:41:34.568940+00:00 19994327.786999940872 28446487.756000038236 27869999.984000090510 3989555.915999888908 60415.070550468 2024-04-15T01:41:35.560443+00:00 19994328.549000021070 28615595.176999930292 27870000.108999971300 3980826.965000032913 60415.070562128 2024-04-15T01:41:36.567819+00:00 19994323.296000000089 27446513.838000059128 27869999.932000041008 4017635.978000044823 60415.070573781 2024-04-15T01:41:37.574698+00:00 19994324.414000030607 27696033.959999918938 27870000.008999940008 4011602.998999952804 60415.070585257 2024-04-15T01:41:38.566201+00:00 19994330.098999980837 28960181.269000049680 27869999.996999979019 3966718.088000059128 60415.070596917 2024-04-15T01:41:39.573576+00:00 19994330.018999930471 28942314.769000049680 27869999.950999978930 3969045.941999911796 60415.070608386 2024-04-15T01:41:40.564583+00:00 19994329.809000018984 28895624.200999978930 27869999.991000059992 3970220.027999997139 60415.070620046 2024-04-15T01:41:41.571959+00:00 19994329.981000069529 28933805.973999980837 27870000.044000029564 3970969.925000071991 60415.070631516 2024-04-15T01:41:42.562966+00:00 19994329.261999960989 28773876.990999940783 27870000.060999989510 3976095.975999950897 60415.070643175 2024-04-15T01:41:43.570341+00:00 19994328.529000040144 28611268.085000038147 27869999.970000028610 3986508.073000072967 60415.070654645 2024-04-15T01:41:44.561348+00:00 19994328.745999928564 28659468.009999990463 27870000.058999899775 3980382.052999972831 60415.070666305 2024-04-15T01:41:45.568724+00:00 19994329.875000000000 28909931.986000061035 27869999.946000099182 3976810.909999967087 60415.070677781 2024-04-15T01:41:46.560227+00:00 19994330.018000010401 28942097.987999919802 27869999.956999998540 3967425.032999991905 60415.070689434 2024-04-15T01:41:47.567106+00:00 19994330.054000020027 28950155.994000080973 27869999.999000001699 3973133.039000033867 60415.070701093 2024-04-15T01:41:48.574481+00:00 19994329.753999948502 28883334.996999979019 27870000.063000001013 3969759.957000017166 60415.070712564 2024-04-15T01:41:49.565488+00:00 19994330.147999998182 28971527.036000009626 27869999.969000000507 3962642.036000012886 60415.070724223 2024-04-15T01:41:50.572863+00:00 19994330.095000028610 28958858.990999940783 27869999.971000019461 3966873.902999997139 60415.070735699 2024-04-15T01:41:51.564367+00:00 19994330.197000030428 28981404.030000090599 27870000.051999989897 3966893.069999932777 60415.070747352 2024-04-15T01:41:52.571246+00:00 19994330.220000028610 28987487.962999939919 27869999.985000010580 3966976.046000003815 60415.070758828 2024-04-15T01:41:53.562748+00:00 19994330.225000020117 28988503.960999999195 27869999.980999980122 3965558.968000053894 60415.070770482 2024-04-15T01:41:54.569628+00:00 19994330.172999981791 28975949.010000001639 27870000.004999998957 3965364.959999918938 60415.070781957 2024-04-15T01:41:55.561132+00:00 19994330.186999920756 28980043.017999991775 27870000.030000030994 3965067.041000009049 60415.070793617 2024-04-15T01:41:56.568508+00:00 19994330.244000080973 28991711.013999998569 27869999.991000000387 3966431.958999990951 60415.070805271 2024-04-15T01:41:57.575386+00:00 19994330.238999959081 28991435.984999999404 27869999.956999961287 3966216.991000055801 60415.070816746 2024-04-15T01:41:58.566889+00:00 19994330.218000050634 28987336.006000008434 27870000.039000030607 3965218.029999970924 60415.070828400 2024-04-15T01:41:59.573768+00:00 19994330.225000001490 28987572.021000001580 27870000.027000010014 3972818.037999988068 60415.070839876 2024-04-15T01:42:00.565272+00:00 19994330.232000000775 28989408.997000008821 27870000.033999979496 3964946.970000029076 60415.070851529 2024-04-15T01:42:01.572151+00:00 19994330.194999989122 28982253.967999991030 27869999.931999981403 3969835.963999987114 60415.070863005 2024-04-15T01:42:02.563653+00:00 19994330.118999999017 28964283.944999989122 27870000.020000040531 3964620.999000072014 60415.070874665 2024-04-15T01:42:03.571029+00:00 19994330.164000000805 28974756.032000008970 27869999.993999961764 3969422.090999960899 60415.070886135 2024-04-15T01:42:04.562035+00:00 19994330.202999990433 28982936.069000009447 27869999.963999990374 3962448.996000051033 60415.070897788 2024-04-15T01:42:05.568915+00:00 19994330.164999991655 28975278.973999980837 27870000.039000030607 3965009.906999946106 60415.070909264 2024-04-15T01:42:06.560418+00:00 19994330.175999999046 28976713.981000009924 27869999.957000020891 3967924.057999968994 60415.070920924 2024-04-15T01:42:07.567794+00:00 19994330.164000000805 28974817.989000018686 27870000.004999998957 3965686.057000041008 60415.070932577 2024-04-15T01:42:08.574673+00:00 19994330.201000008732 28983066.028999980539 27870000.054000020027 3966969.879999995232 60415.070944053 2024-04-15T01:42:09.566176+00:00 19994330.219000011683 28986153.014999989420 27870000.000999931246 3963770.072000027169 60415.070955707 2024-04-15T01:42:10.573055+00:00 19994330.224999990314 28988496.981999989599 27869999.974000100046 3971019.934999942780 60415.070967183 2024-04-15T01:42:11.564559+00:00 19994330.205000009388 28983114.974999960512 27869999.972999930382 3965434.045000075828 60415.070978842 2024-04-15T01:42:12.571934+00:00 19994330.221999999136 28988050.043000098318 27870000.032000061125 3964084.993999958038 60415.070990312 2024-04-15T01:42:13.562941+00:00 19994330.254999998957 28994956.973999980837 27869999.979999899864 3968671.026999949943 60415.071001966 2024-04-15T01:42:14.569819+00:00 19994330.226000010967 28987978.975999951363 27870000.000000000000 3965030.957000017166 60415.071013441 2024-04-15T01:42:15.561323+00:00 19994330.204999979585 28983181.772999998182 27869999.822000030428 3966522.057999968994 60415.071025101 2024-04-15T01:42:16.568699+00:00 19994330.128000020981 28966661.156000021845 27870000.240000009537 3964039.000000000000 60415.071036571 2024-04-15T01:42:17.559706+00:00 19994330.095999959856 28959463.090000029653 27869999.967000011355 3971268.994000076782 60415.071048230 2024-04-15T01:42:18.567081+00:00 19994330.179000020027 28978285.009999990463 27869999.988999959081 3960711.989000000060 60415.071059884 2024-04-15T01:42:19.573960+00:00 19994330.069999989122 28953824.958999991417 27869999.964000109583 3969935.033000001218 60415.071071359 2024-04-15T01:42:20.565463+00:00 19994330.106999989599 28962308.022999998182 27869999.920999880880 3968512.948999999091 60415.071083019 2024-04-15T01:42:21.572838+00:00 19994330.082000020891 28955524.049999948591 27870000.135000109673 3970878.958999998868 60415.071094489 2024-04-15T01:42:22.563846+00:00 19994330.106000009924 28962243.002000089735 27869999.949000000954 3968015.052000001073 60415.071106148 2024-04-15T01:42:23.571221+00:00 19994330.208999991417 28984172.971999999136 27870000.021999958903 3971064.995000001043 60415.071117618 2024-04-15T01:42:24.562228+00:00 19994330.235000010580 28990625.991999980062 27869999.962999939919 3968380.047999999952 60415.071129278 2024-04-15T01:42:25.569603+00:00 19994330.221000019461 28987616.993999961764 27870000.043000001460 3968662.894999995828 60415.071140748 2024-04-15T01:42:26.560610+00:00 19994330.256999969482 28994672.021999958903 27869999.964999999851 3965464.973000004888 60415.071152407 2024-04-15T01:42:27.567986+00:00 19994330.256000038236 28995159.042000059038 27870000.041000008583 3967103.041999996174 60415.071164067 2024-04-15T01:42:28.575361+00:00 19994330.241999980062 28991763.866999980062 27869999.978000000119 3974742.981000006199 60415.071175537 2024-04-15T01:42:29.566368+00:00 19994330.227000001818 28988528.070999979973 27869999.996999990195 3967091.130999996793 60415.071187190 2024-04-15T01:42:30.573247+00:00 19994330.174000021070 28976745.027000069618 27870000.046999990940 3971861.967000000179 60415.071198666 2024-04-15T01:42:31.564751+00:00 19994330.215999960899 28986225.989000000060 27869999.967000011355 3969066.973999998998 60415.071210326 2024-04-15T01:42:32.572126+00:00 19994330.223999980837 28987224.963000010699 27869999.971000019461 3967386.096000000834 60415.071221795 2024-04-15T01:42:33.563133+00:00 19994330.200999978930 28984010.009999990463 27869999.971999999136 3967420.932999997865 60415.071233455 2024-04-15T01:42:34.570508+00:00 19994330.238000039011 28991416.034000009298 27870000.074000000954 3965738.878999993205 60415.071244925 2024-04-15T01:42:35.561515+00:00 19994330.195999979973 28980172.022999998182 27870000.015999969095 3968247.043000013102 60415.071256584 2024-04-15T01:42:36.568890+00:00 19994330.096000079066 28959833.945999979973 27869999.957000020891 3963159.917999998201 60415.071268060 2024-04-15T01:42:37.560394+00:00 19994330.125000000000 28966663.005000028759 27869999.976000010967 3969276.108999996912 60415.071279714 2024-04-15T01:42:38.567273+00:00 19994329.993999961764 28936481.978999968618 27869999.995999988168 3968741.981999992859 60415.071291373 2024-04-15T01:42:39.574648+00:00 19994330.008999940008 28940462.039000030607 27870000.029999971390 3969885.984000011813 60415.071302849 2024-04-15T01:42:40.566151+00:00 19994330.188000079244 28978401.000000000000 27869999.939000010490 3969268.015999988187 60415.071314503 2024-04-15T01:42:41.573031+00:00 19994330.207999940962 28985604.988999959081 27870000.031000021845 3964571.000000000000 60415.071325978 2024-04-15T01:42:42.564534+00:00 19994330.223999980837 28987554.006000038236 27870000.009999990463 3968419.041000009049 60415.071337632 2024-04-15T01:42:43.571413+00:00 19994330.221999999136 28987361.995999988168 27869999.974999960512 3968855.964000002015 60415.071349108 2024-04-15T01:42:44.562916+00:00 19994330.221999999136 28987573.004999998957 27870000.070000048727 3972949.026999995112 60415.071360761 2024-04-15T01:42:45.569795+00:00 19994330.218000050634 28986377.004999998957 27869999.988000039011 3968492.034999995958 60415.071372237 2024-04-15T01:42:46.561298+00:00 19994330.177999969572 28978097.980000019073 27870000.000000000000 3965405.923000007868 60415.071383891 2024-04-15T01:42:47.568178+00:00 19994330.044999960810 28947845.971999999136 27869999.995000001043 3976638.013999999035 60415.071395366 2024-04-15T01:42:48.559681+00:00 19994330.145000100136 28970404.060999989510 27870000.017999891192 3967014.950000002980 60415.071407020 2024-04-15T01:42:49.566560+00:00 19994330.171000000089 28976069.988000039011 27869999.979000091553 3967232.066000000108 60415.071418680 2024-04-15T01:42:50.573935+00:00 19994330.154999971390 28972776.987999919802 27870000.029999971390 3969518.037000000011 60415.071430150 2024-04-15T01:42:51.564942+00:00 19994330.158999919891 28972777.017000079155 27870000.013000011444 3967145.047999992967 60415.071441809 2024-04-15T01:42:52.572318+00:00 19994330.210000038147 28985492.001999970526 27869999.970999959856 3963442.897000014782 60415.071453279 2024-04-15T01:42:53.563325+00:00 19994330.197999998927 28982434.975999951363 27869999.945999979973 3966852.972999989986 60415.071464939 2024-04-15T01:42:54.570700+00:00 19994330.186000000685 28979080.042999979109 27870000.049000021070 3968170.146999984980 60415.071476414 2024-04-15T01:42:55.562203+00:00 19994330.212000001222 28985174.975000020117 27870000.001000050455 3972289.893000007141 60415.071488068 2024-04-15T01:42:56.569083+00:00 19994330.216999989003 28986246.034999970347 27869999.985000010580 3964247.027999997139 60415.071499544 2024-04-15T01:42:57.560586+00:00 19994330.217000011355 28986605.981000069529 27869999.992999911308 3964953.976000010967 60415.071511203 2024-04-15T01:42:58.567961+00:00 19994330.137000009418 28967982.013999938965 27869999.980000019073 3967657.967000008095 60415.071522673 2024-04-15T01:42:59.558968+00:00 19994330.100999981165 28961547.974000100046 27870000.047999981791 3966647.037000000011 60415.071534333 2024-04-15T01:43:00.566345+00:00 19994330.206000000238 28982844.992999911308 27869999.984000090510 3969104.062999994028 60415.071545986 2024-04-15T01:43:01.573223+00:00 19994330.193000018597 28982119.975000020117 27869999.969999909401 3963934.947999984026 60415.071557462 2024-04-15T01:43:02.564726+00:00 19994330.219999998808 28985983.006000038236 27870000.040000081062 3967160.019000024069 60415.071569116 2024-04-15T01:43:03.571605+00:00 19994330.228999968618 28989102.011999960989 27869999.989000000060 3964185.927999972831 60415.071580592 2024-04-15T01:43:04.563108+00:00 19994330.196000009775 28982148.021999958903 27869999.993999999017 3962157.087000011932 60415.071592251 2024-04-15T01:43:05.570483+00:00 19994330.239999979734 28991664.968000050634 27869999.967999998480 3967329.002999991179 60415.071603721 2024-04-15T01:43:06.561490+00:00 19994330.244000021368 28991917.169999960810 27869999.986999999732 3963631.990000010002 60415.071615380 2024-04-15T01:43:07.568866+00:00 19994330.241000000387 28991933.849000100046 27870000.070000011474 3969027.027000010014 60415.071626850 2024-04-15T01:43:08.559873+00:00 19994330.234000030905 28990707.980000000447 27869999.960999999195 3966448.903999983799 60415.071638510 2024-04-15T01:43:09.567248+00:00 19994330.218999978155 28985989.993999999017 27870000.011999990791 3968971.125000000000 60415.071650163 2024-04-15T01:43:10.574127+00:00 19994330.148999989033 28971580.015999998897 27870000.016999989748 3971193.848000019789 60415.071661639 2024-04-15T01:43:11.565631+00:00 19994330.220000028610 28986693.048999991268 27870000.067000001669 3968659.051999986172 60415.071673293 2024-04-15T01:43:12.572509+00:00 19994330.221999999136 28987601.948000010103 27869999.933999989182 3968640.985000013839 60415.071684768 2024-04-15T01:43:13.564013+00:00 19994330.232999980450 28990016.001999970526 27870000.039000030607 3966152.082999974024 60415.071696428 2024-04-15T01:43:14.571388+00:00 19994330.236000001431 28990733.004000011832 27869999.946999970824 3965469.981000006199 60415.071707898 2024-04-15T01:43:15.562395+00:00 19994330.231999989599 28988658.974999990314 27870000.046000000089 3966969.962000011932 60415.071719558 2024-04-15T01:43:16.569770+00:00 19994330.227000001818 28989744.041000008583 27869999.947000030428 3967908.006999998819 60415.071731028 2024-04-15T01:43:17.560777+00:00 19994330.221999999136 28986614.004999998957 27870000.015999969095 3969262.034000008833 60415.071742687 2024-04-15T01:43:18.568153+00:00 19994330.242999970913 28992245.995999988168 27870000.015000049025 3969478.933999984991 60415.071754163 2024-04-15T01:43:19.559656+00:00 19994330.259000059217 28995905.994000021368 27869999.978999968618 3966298.011000006925 60415.071765816 2024-04-15T01:43:20.566535+00:00 19994330.258999940008 28996126.981999989599 27869999.999000009149 3964500.953999996185 60415.071777476 2024-04-15T01:43:21.573911+00:00 19994330.262000080198 28996280.013000011444 27870000.037999991328 3971774.106999992859 60415.071788946 2024-04-15T01:43:22.564918+00:00 19994330.258999940008 28995605.971999999136 27869999.977000001818 3967753.981000006199 60415.071800605 2024-04-15T01:43:23.572293+00:00 19994330.256999969482 28995371.997999969870 27869999.962000008672 3968708.007999985944 60415.071812075 2024-04-15T01:43:24.563300+00:00 19994330.259000059217 28995646.026000019163 27870000.029000040144 3965162.050999999046 60415.071823735 2024-04-15T01:43:25.570675+00:00 19994330.230000019073 28989345.951999958605 27869999.951999899000 3972630.929000020027 60415.071835211 2024-04-15T01:43:26.562178+00:00 19994330.229999899864 28989041.009000059217 27869999.995000001043 3969045.089999973774 60415.071846864 2024-04-15T01:43:27.569058+00:00 19994330.200000051409 28982901.032999988645 27870000.009999990463 3970968.870000004768 60415.071858340 2024-04-15T01:43:28.560561+00:00 19994330.200999978930 28982203.993000030518 27869999.992000099272 3965831.053000032902 60415.071869994 2024-04-15T01:43:29.567440+00:00 19994330.210000038147 28985077.019999980927 27870000.091999888420 3967820.862999976147 60415.071881469 2024-04-15T01:43:30.558943+00:00 19994330.254999998957 28994765.990999940783 27869999.971000079066 3962746.095000029076 60415.071893123 2024-04-15T01:43:31.565822+00:00 19994330.258000019938 28995849.009000059217 27869999.991999980062 3965432.021999955177 60415.071904782 2024-04-15T01:43:32.573197+00:00 19994330.254999998957 28994113.975999951363 27869999.991999980062 3962700.049000024796 60415.071916258 2024-04-15T01:43:33.564701+00:00 19994330.225000020117 28988542.026000019163 27870000.008000019938 3963537.944000006188 60415.071927912 2024-04-15T01:43:34.571580+00:00 19994330.203999999911 28983732.011000040919 27870000.080999970436 3964475.019999980927 60415.071939387 2024-04-15T01:43:35.563083+00:00 19994330.196999911219 28981872.952999949455 27869999.889999989420 3969101.923000038136 60415.071951041 2024-04-15T01:43:36.569962+00:00 19994330.191000100225 28980445.212000008672 27870000.001000050455 3965823.003999948967 60415.071962517 2024-04-15T01:43:37.561465+00:00 19994330.184999939054 28978788.820000048727 27870000.036000009626 3970039.996000051033 60415.071974176 2024-04-15T01:43:38.568841+00:00 19994330.223999980837 28987797.971999999136 27869999.983999971300 3966295.017999947071 60415.071985646 2024-04-15T01:43:39.559848+00:00 19994330.231999989599 28990825.014999989420 27870000.029999971390 3965156.975000023842 60415.071997306 2024-04-15T01:43:40.567223+00:00 19994330.195000048727 28980767.998999949545 27869999.944000009447 3969072.046999990940 60415.072008776 2024-04-15T01:43:41.558230+00:00 19994330.189000010490 28980153.013000011444 27870000.047999981791 3970184.050000011921 60415.072020435 2024-04-15T01:43:42.565605+00:00 19994330.197999950498 28981696.018000010401 27869999.962000001222 3971070.936999977101 60415.072032089 2024-04-15T01:43:43.572485+00:00 19994330.202000018209 28983831.942000031471 27869999.981999989599 3969862.997000039089 60415.072043565 2024-04-15T01:43:44.563988+00:00 19994330.200999978930 28982748.047999981791 27870000.025000009686 3963227.009999989998 60415.072055224 2024-04-15T01:43:45.571363+00:00 19994330.240000009537 28991080.960000000894 27870000.043000001460 3967599.093999981880 60415.072066694 2024-04-15T01:43:46.562370+00:00 19994330.243000000715 28992146.015000000596 27869999.956000000238 3964639.894999980927 60415.072078354 2024-04-15T01:43:47.569745+00:00 19994330.166999999434 28975309.993000000715 27870000.008000019938 3968523.036000012886 60415.072089823 2024-04-15T01:43:48.560753+00:00 19994330.186999998987 28979986.022999990731 27870000.037999991328 3969894.972000002861 60415.072101483 2024-04-15T01:43:49.568128+00:00 19994330.199000008404 28982734.996000021696 27869999.967000011355 3962735.037999988068 60415.072112959 2024-04-15T01:43:50.559631+00:00 19994330.207999989390 28983831.968999978155 27870000.018000010401 3962315.992000042927 60415.072124613 2024-04-15T01:43:51.566510+00:00 19994330.201000008732 28981974.022999998182 27869999.967999991030 3972941.923999965191 60415.072136272 2024-04-15T01:43:52.573885+00:00 19994330.208000000566 28984786.020000010729 27870000.013999998569 3968545.101999998093 60415.072147742 2024-04-15T01:43:53.564892+00:00 19994330.224000010639 28987990.001000020653 27870000.017000019550 3967569.976999998093 60415.072159401 2024-04-15T01:43:54.572268+00:00 19994330.195999979973 28982359.955999970436 27869999.940000001341 3964559.026000022888 60415.072170871 2024-04-15T01:43:55.563275+00:00 19994330.212999999523 28985006.026000019163 27870000.065999981016 3973250.941999971867 60415.072182531 2024-04-15T01:43:56.570650+00:00 19994330.216000020504 28985755.991999980062 27869999.949999991804 3972690.020000040997 60415.072194006 2024-04-15T01:43:57.562153+00:00 19994330.155000001192 28972672.012000020593 27870000.028999980539 3970266.085999966133 60415.072205660 2024-04-15T01:43:58.569033+00:00 19994330.173999991268 28976801.532999988645 27869999.966000020504 3964190.946000040043 60415.072217136 2024-04-15T01:43:59.560536+00:00 19994330.177999969572 28977470.482999980450 27870000.041999999434 3962513.918999969959 60415.072228795 2024-04-15T01:44:00.567911+00:00 19994330.177000049502 28977507.010999981314 27870000.049999948591 3969015.093999981880 60415.072240265 2024-04-15T01:44:01.558918+00:00 19994330.208999991417 28984769.767000019550 27869999.971999999136 3969561.976000010967 60415.072251925 2024-04-15T01:44:02.566293+00:00 19994330.185999989510 28979722.167999979109 27869999.921000000089 3966225.957000017166 60415.072263578 2024-04-15T01:44:03.573172+00:00 19994330.143000010401 28969549.049000021070 27870000.042000059038 3970284.000999987125 60415.072275054 2024-04-15T01:44:04.564676+00:00 19994330.229999959469 28989541.689000010490 27869999.953999999911 3967932.976999998093 60415.072286708 2024-04-15T01:44:05.571555+00:00 19994330.236000001431 28990078.282999988645 27870000.004999998957 3966210.027000010014 60415.072298184 2024-04-15T01:44:06.563058+00:00 19994330.182000041008 28979031.054999951273 27870000.034999970347 3972791.967999995220 60415.072309843 2024-04-15T01:44:07.570433+00:00 19994330.185999989510 28979281.950000051409 27869999.971000079066 3966861.060000001919 60415.072321313 2024-04-15T01:44:08.561441+00:00 19994330.097999989986 28960172.009999990463 27870000.007999900728 3969840.014999986161 60415.072332973 2024-04-15T01:44:09.568816+00:00 19994329.962000008672 28929717.986999988556 27870000.047000050545 3974985.993000030983 60415.072344442 2024-04-15T01:44:10.559822+00:00 19994330.175999999046 28976840.009999990463 27870000.009999990463 3970284.949999988079 60415.072356102 2024-04-15T01:44:11.567199+00:00 19994330.195999979973 28982447.014999989420 27870000.001000050455 3972134.981999992859 60415.072367572 2024-04-15T01:44:12.558205+00:00 19994330.154999971390 28971916.962000008672 27869999.903000000864 3970043.087999999989 60415.072379231 2024-04-15T01:44:13.565580+00:00 19994330.201000090688 28982953.698000069708 27869999.970000028610 3971547.035000026226 60415.072390885 2024-04-15T01:44:14.572460+00:00 19994330.218999978155 28986350.322999950498 27870000.110999941826 3969648.686999977101 60415.072402361 2024-04-15T01:44:15.563963+00:00 19994330.173999909312 28977278.636999960989 27870000.011999960989 3965572.337999999989 60415.072414014 2024-04-15T01:44:16.570842+00:00 19994330.181000109762 28978277.364000078291 27869999.976000070572 3973199.837000011932 60415.072425490 2024-04-15T01:44:17.562344+00:00 19994330.193999890238 28981516.990999940783 27870000.021999958903 3965856.043999969959 60415.072437149 2024-04-15T01:44:18.569721+00:00 19994330.159000039101 28972968.019999980927 27869999.991000059992 3970555.146000028122 60415.072448620 2024-04-15T01:44:19.560728+00:00 19994330.218000050634 28986227.963000059128 27869999.964999910444 3968349.829999982845 60415.072460273 2024-04-15T01:44:20.567607+00:00 19994330.217000011355 28987405.018000010401 27870000.002999998629 3970173.046999990940 60415.072471749 2024-04-15T01:44:21.559110+00:00 19994330.196999911219 28981322.016000028700 27870000.008000001311 3969688.911000012886 60415.072483408 2024-04-15T01:44:22.566485+00:00 19994330.141000028700 28969569.002000000328 27870000.019999999553 3970782.060000001919 60415.072494878 2024-04-15T01:44:23.557492+00:00 19994330.166000008583 28974852.991000000387 27869999.984000008553 3967227.966000020970 60415.072506538 2024-04-15T01:44:24.564868+00:00 19994330.225999951363 28988303.989999990910 27869999.967000011355 3971355.016999959946 60415.072518191 2024-04-15T01:44:25.571747+00:00 19994330.239000078291 28991658.987999990582 27870000.009999990463 3966855.090000032913 60415.072529667 2024-04-15T01:44:26.563250+00:00 19994330.246999979019 28992742.052000019699 27870000.072000000626 3973223.953000009060 60415.072541321 2024-04-15T01:44:27.570129+00:00 19994330.241000059992 28991910.013999998569 27869999.953999999911 3969804.004999995232 60415.072552796 2024-04-15T01:44:28.561633+00:00 19994330.233999971300 28990350.962999999523 27870000.001000020653 3967646.967999995220 60415.072564450 2024-04-15T01:44:29.568512+00:00 19994330.243999961764 28992029.025999989361 27870000.006999969482 3967569.102999985218 60415.072575926 2024-04-15T01:44:30.560014+00:00 19994330.264999989420 28996733.947000000626 27869999.981000009924 3969763.915000020992 60415.072587580 2024-04-15T01:44:31.566894+00:00 19994330.251999970526 28993613.023999989033 27870000.032000008970 3972599.031000018120 60415.072599055 2024-04-15T01:44:32.558397+00:00 19994330.246000051498 28993850.994000021368 27869999.971999999136 3968047.006999969017 60415.072610709 2024-04-15T01:44:33.565277+00:00 19994330.243999961764 28991912.000000000000 27869999.995000001043 3967450.888000010978 60415.072622369 2024-04-15T01:44:34.572652+00:00 19994330.203999999911 28983456.027000010014 27870000.019999980927 3969377.998999952804 60415.072633844 2024-04-15T01:44:35.564154+00:00 19994330.127000089735 28966911.925999999046 27869999.999000009149 3972906.078999996185 60415.072645498 2024-04-15T01:44:36.571034+00:00 19994330.144999980927 28969766.065999981016 27870000.046999990940 3972534.999000072014 60415.072656974 2024-04-15T01:44:37.562537+00:00 19994329.720999959856 28876056.014999989420 27869999.975000020117 3977769.957000017166 60415.072668627 2024-04-15T01:44:38.569416+00:00 19994330.120000001043 28965079.961000028998 27869999.953999999911 3971253.038999915123 60415.072680103 2024-04-15T01:44:39.560920+00:00 19994330.001000050455 28938691.985000010580 27869999.981999989599 3972911.945000051986 60415.072691757 2024-04-15T01:44:40.567799+00:00 19994328.745000001043 28658672.051999930292 27870000.052999969572 3983029.011000037193 60415.072703233 2024-04-15T01:44:41.559302+00:00 19994328.929999999702 28700158.961000081152 27869999.980000019073 3978711.089999914169 60415.072714892 2024-04-15T01:44:42.566677+00:00 19994329.774000000209 28887680.011999960989 27869999.981999989599 3972580.008000016212 60415.072726362 2024-04-15T01:44:43.557685+00:00 19994330.099999990314 28959948.021999958903 27870000.047999981791 3967114.870000004768 60415.072738022 2024-04-15T01:44:44.565059+00:00 19994330.140000000596 28969564.932000041008 27869999.955000039190 3970956.011000037193 60415.072749675 2024-04-15T01:44:45.571939+00:00 19994330.050000000745 28949341.065999981016 27870000.001999970526 3971763.023000001907 60415.072761151 2024-04-15T01:44:46.563441+00:00 19994330.022999998182 28943729.443000078201 27869999.981999989599 3974581.049999951851 60415.072772805 2024-04-15T01:44:47.570321+00:00 19994330.062000010163 28950802.510999921709 27869999.968999978155 3974398.962000011932 60415.072784280 2024-04-15T01:44:48.561824+00:00 19994330.153999980539 28973017.006000038236 27870000.080000039190 3972366.095999956131 60415.072795940 2024-04-15T01:44:49.569200+00:00 19994329.712999999523 28874017.957000020891 27869999.993999961764 3977467.970000029076 60415.072807410 2024-04-15T01:44:50.560207+00:00 19994329.952000018209 28927666.319999929518 27870000.076000090688 3975171.016000031959 60415.072819069 2024-04-15T01:44:51.567582+00:00 19994329.978999998420 28933117.754999998957 27869999.942999958992 3975374.909000039101 60415.072830545 2024-04-15T01:44:52.559085+00:00 19994328.783999979496 28667914.989000078291 27869999.991999980062 3981243.074999928009 60415.072842198 2024-04-15T01:44:53.565964+00:00 19994328.701000031084 28649051.939999941736 27869999.991000059992 3985219.029000043869 60415.072853674 2024-04-15T01:44:54.557468+00:00 19994328.341999951750 28569508.042000059038 27870000.019999980927 3988207.998999952804 60415.072865328 2024-04-15T01:44:55.564347+00:00 19994330.177000049502 28977034.008000019938 27869999.949999928474 3970682.932000041008 60415.072876988 2024-04-15T01:44:56.571722+00:00 19994330.162999991328 28974245.918999910355 27870000.065999981016 3968805.985000013839 60415.072888463 2024-04-15T01:44:57.563225+00:00 19994330.129999998957 28967513.093000050634 27869999.952000018209 3972676.992999910843 60415.072900117 2024-04-15T01:44:58.570104+00:00 19994330.153000000864 28972002.006999969482 27869999.977000001818 3972694.092000008095 60415.072911593 2024-04-15T01:44:59.561608+00:00 19994329.757000029087 28884255.995000001043 27870000.019999999553 3976000.984000086784 60415.072923246 2024-04-15T01:45:00.568487+00:00 19994329.044999960810 28725217.065000001341 27869999.926000010222 3980330.923999906052 60415.072934722 2024-04-15T01:45:01.559990+00:00 19994329.804000020027 28895067.614000011235 27870000.179999988526 3974946.086000084877 60415.072946382 2024-04-15T01:45:02.567365+00:00 19994330.147999998182 28970887.302999999374 27869999.896999999881 3966229.975000023842 60415.072957851 2024-04-15T01:45:03.558372+00:00 19994329.963999990374 28929802.021999981254 27869999.995999988168 3974939.106999992859 60415.072969511 2024-04-15T01:45:04.565748+00:00 19994330.077000018209 28955479.960000008345 27869999.973000019789 3973293.819999932777 60415.072980981 2024-04-15T01:45:05.556754+00:00 19994330.148999989033 28971727.021999981254 27870000.004999998957 3973811.090000032913 60415.072992641 2024-04-15T01:45:06.564130+00:00 19994329.916999999434 28919006.993000000715 27870000.027000010014 3975744.893999934196 60415.073004300 2024-04-15T01:45:07.571505+00:00 19994329.955000039190 28928108.043000008911 27869999.986000001431 3971324.033000112046 60415.073015770 2024-04-15T01:45:08.562512+00:00 19994330.118999961764 28964757.879999998957 27870000.002999961376 3970190.035999894142 60415.073027424 2024-04-15T01:45:09.569392+00:00 19994329.896999958903 28914924.766000028700 27869999.865000009537 3973909.024000049103 60415.073038899 2024-04-15T01:45:10.560895+00:00 19994326.142000079155 28080499.909999970347 27870000.132000029087 4003527.031000018120 60415.073050559 2024-04-15T01:45:11.568270+00:00 19994324.148999929428 27636402.271000031382 27869999.971999999136 4014212.884999989998 60415.073062029 2024-04-15T01:45:12.559277+00:00 19994325.008000019938 27827836.654999971390 27870000.102999988943 4007602.095000029076 60415.073073688 2024-04-15T01:45:13.566652+00:00 19994322.129000071436 27187983.795000020415 27869999.981999989599 4035574.863999962807 60415.073085158 2024-04-15T01:45:14.557659+00:00 19994326.247999910265 28103334.124000009149 27869999.919000029564 4001369.125000000000 60415.073096817 2024-04-15T01:45:15.565035+00:00 19994326.016000028700 28052490.578999999911 27870000.007999960333 4000595.942000031006 60415.073108471 2024-04-15T01:45:16.571914+00:00 19994330.174000021070 28977278.982999980450 27870000.050000008196 3971217.059000014793 60415.073119947 2024-04-15T01:45:17.563417+00:00 19994330.146000031382 28970047.016999959946 27869999.977000001818 3969017.037999988068 60415.073131606 2024-04-15T01:45:18.570792+00:00 19994330.202999949455 28983670.019999980927 27870000.060999989510 3968583.886999965180 60415.073143076 2024-04-15T01:45:19.561799+00:00 19994330.215999960899 28986002.744000080973 27869999.912000060081 3967085.016000031959 60415.073154736 2024-04-15T01:45:20.569175+00:00 19994330.161000009626 28974103.238999959081 27870000.041000008583 3970050.000999927986 60415.073166206 2024-04-15T01:45:21.560182+00:00 19994329.661000009626 28862073.848999980837 27869999.996999979019 3976166.014999986161 60415.073177865 2024-04-15T01:45:22.567557+00:00 19994328.302000049502 28560838.475000020117 27869999.975999951363 3988355.902000070084 60415.073189335 2024-04-15T01:45:23.558564+00:00 19994329.010999921709 28717707.631000038236 27869999.861999988556 3985587.097999929916 60415.073200995 2024-04-15T01:45:24.565939+00:00 19994328.654000040144 28639289.016000028700 27870000.164000030607 3988854.012000083923 60415.073212470 2024-04-15T01:45:25.557443+00:00 19994323.011999960989 27383608.169999960810 27870000.039999961853 4039480.015999913216 60415.073224124 2024-04-15T01:45:26.564321+00:00 19994320.820000048727 26897077.786999940872 27869999.991000059992 4037039.959000111092 60415.073235784 2024-04-15T01:45:27.571697+00:00 19994330.087999939919 28957563.060999989510 27869999.949000000954 3968923.959999918938 60415.073247253 2024-04-15T01:45:28.562704+00:00 19994329.611000061035 28851645.375000000000 27869999.971999999136 3975210.106999992859 60415.073258913 2024-04-15T01:45:29.570080+00:00 19994327.269000049680 28330572.509000059217 27870000.072999950498 3991891.050000071991 60415.073270383 2024-04-15T01:45:30.561087+00:00 19994326.185999989510 28090359.092999938875 27870000.001000050455 3996490.847000002861 60415.073282043 2024-04-15T01:45:31.568462+00:00 19994325.412999991328 27917437.025000099093 27869999.957999940962 4005860.014999986161 60415.073293512 2024-04-15T01:45:32.559469+00:00 19994326.460999969393 28151334.003999948502 27870000.035000089556 3996905.041999936104 60415.073305172 2024-04-15T01:45:33.566844+00:00 19994326.093000050634 28069757.654000040144 27870000.084999918938 4003424.993000030983 60415.073316642 2024-04-15T01:45:34.557851+00:00 19994329.462999999523 28818095.348999980837 27869999.855000019073 3974635.985000013839 60415.073328301 2024-04-15T01:45:35.565226+00:00 19994328.688999999315 28646593.004999998957 27870000.105999950320 3985032.988999962807 60415.073339777 2024-04-15T01:45:36.556730+00:00 19994325.394000001252 27913615.671000000089 27869999.888000011444 4010059.016000031959 60415.073351431 2024-04-15T01:45:37.563609+00:00 19994321.033000010997 26943742.002000000328 27870000.054000001401 4043805.940999985207 60415.073363090 2024-04-15T01:45:38.570984+00:00 19994320.993999991566 26935751.372000001371 27869999.967000000179 4048546.044000030030 60415.073374566 2024-04-15T01:45:39.562487+00:00 19994321.668000001460 27085522.932999998331 27870000.004000011832 4024644.105000019073 60415.073386219 2024-04-15T01:45:40.569367+00:00 19994328.386000011116 28578775.991000011563 27870000.017999991775 3987031.940999985207 60415.073397695 2024-04-15T01:45:41.560870+00:00 19994329.055999990553 28728455.036999970675 27869999.967000011355 3980088.087000011932 60415.073409349 2024-04-15T01:45:42.567749+00:00 19994329.562000010163 28840307.210000008345 27870000.030000001192 3975499.993999958038 60415.073420824 2024-04-15T01:45:43.559252+00:00 19994326.460999999195 28151565.643999990076 27870000.025000009686 3997586.970999956131 60415.073432484 2024-04-15T01:45:44.566626+00:00 19994328.018999990076 28497326.601000010967 27869999.932999998331 3986458.815000057220 60415.073443954 2024-04-15T01:45:45.557633+00:00 19994330.120000001043 28964561.500000029802 27870000.063999980688 3971702.218000053894 60415.073455614 2024-04-15T01:45:46.565010+00:00 19994328.515999998897 28607866.970999959856 27870000.022999998182 3987266.929999948014 60415.073467083 2024-04-15T01:45:47.556017+00:00 19994326.680999990553 28200109.272999998182 27870000.028000000864 3996836.825000048149 60415.073478743 2024-04-15T01:45:48.563392+00:00 19994324.169000029564 27641135.771000031382 27869999.928000029176 4024677.133999944199 60415.073490403 2024-04-15T01:45:49.570767+00:00 19994324.180999990553 27644679.083999991417 27869999.961999949068 4044836.967000008095 60415.073501872 2024-04-15T01:45:50.561775+00:00 19994322.668999969959 27306864.758000019938 27870000.034000039101 4051875.019000052940 60415.073513532 2024-04-15T01:45:51.569149+00:00 19994320.206000030041 26760724.275999959558 27869999.991999980062 4045079.036999940872 60415.073525008 2024-04-15T01:45:52.560653+00:00 19994324.381999969482 27688368.870999988168 27870000.008999999613 4014942.019999980927 60415.073536661 2024-04-15T01:45:53.567532+00:00 19994325.613000039011 27963092.520000040531 27870000.023999989033 4009042.919000030030 60415.073548137 2024-04-15T01:45:54.559035+00:00 19994320.819000009447 26896101.535999950022 27869999.945999979973 4038069.996000051033 60415.073559796 2024-04-15T01:45:55.566410+00:00 19994322.154999971390 27193905.981000009924 27869999.973000049591 4018604.128999948967 60415.073571267 2024-04-15T01:45:56.557418+00:00 19994324.739000018686 27768041.034999970347 27870000.069999929518 4015594.973999977112 60415.073582926 2024-04-15T01:45:57.564793+00:00 19994326.129999998957 28077223.723000049591 27869999.951000090688 4000950.973999977112 60415.073594579 2024-04-15T01:45:58.571672+00:00 19994328.819999989122 28675993.225000020117 27870000.032999988645 3973933.983000040054 60415.073606055 2024-04-15T01:45:59.563175+00:00 19994330.212999939919 28984736.953999999911 27869999.985000010580 3968373.018000007141 60415.073617709 2024-04-15T01:46:00.570054+00:00 19994329.935000058264 28924024.634999990463 27869999.907999988645 3972137.930999993812 60415.073629185 2024-04-15T01:46:01.561558+00:00 19994329.922000050545 28920643.386999960989 27870000.126999970526 3969302.088999987114 60415.073640844 2024-04-15T01:46:02.568933+00:00 19994329.458999991417 28817557.045000080019 27869999.983999971300 3972948.939000010025 60415.073652314 2024-04-15T01:46:03.559940+00:00 19994329.984999898821 28934632.986999988556 27870000.000000000000 3969054.011999965180 60415.073663974 2024-04-15T01:46:04.567315+00:00 19994329.903000000864 28916984.852000001818 27870000.047000050545 3970193.000000000000 60415.073675443 2024-04-15T01:46:05.558323+00:00 19994329.385000109673 28801767.985000010580 27869999.959999918938 3978378.041000009049 60415.073687103 2024-04-15T01:46:06.565698+00:00 19994324.078999999911 27620872.808999899775 27869999.957000020891 4029975.863000034820 60415.073698573 2024-04-15T01:46:07.556704+00:00 19994321.117999911308 26963250.341000080109 27870000.024999979883 4038109.161999940872 60415.073710233 2024-04-15T01:46:08.564079+00:00 19994329.813000079244 28895913.983999971300 27869999.996000051498 3975692.917000054847 60415.073721892 2024-04-15T01:46:09.571455+00:00 19994327.460999969393 28373461.088000059128 27870000.062999960035 3989097.896000028122 60415.073733362 2024-04-15T01:46:10.562462+00:00 19994324.064999941736 27618471.910999890417 27869999.899000048637 4014562.103999971878 60415.073745021 2024-04-15T01:46:11.569838+00:00 19994329.050999999046 28727663.361000061035 27870000.108999971300 3977031.975999950897 60415.073756491 2024-04-15T01:46:12.560845+00:00 19994329.103000041097 28737357.605000019073 27869999.945000048727 3974980.013000010978 60415.073768151 2024-04-15T01:46:13.568220+00:00 19994328.736000061035 28657509.011999960989 27869999.980000019073 3982537.011000037193 60415.073779626 2024-04-15T01:46:14.559723+00:00 19994329.637999888510 28857496.050999999046 27870000.052999969572 3974879.009999989998 60415.073791280 2024-04-15T01:46:15.566603+00:00 19994329.963000059128 28929418.298000000417 27869999.847999930382 3973355.041000009049 60415.073802756 2024-04-15T01:46:16.558106+00:00 19994327.746000051498 28437069.278000000864 27870000.142000000924 3992794.990000010002 60415.073814415 2024-04-15T01:46:17.565480+00:00 19994328.522999998182 28610013.859999999404 27869999.926999989897 3987583.965999960899 60415.073825886 2024-04-15T01:46:18.556488+00:00 19994329.344999909401 28792236.558999989182 27870000.034000009298 3980726.110000013839 60415.073837545 2024-04-15T01:46:19.563863+00:00 19994326.757000088692 28216812.412000000477 27869999.991999998689 4012454.916000009049 60415.073849198 2024-04-15T01:46:20.570742+00:00 19994322.915999889374 27362918.203999999911 27870000.019000008702 4044664.985000013839 60415.073860674 2024-04-15T01:46:21.562246+00:00 19994320.842000011355 26901858.196000009775 27870000.086999978870 4035697.018999934196 60415.073872333 2024-04-15T01:46:22.569620+00:00 19994326.267000079155 28107713.194000009447 27869999.910000000149 3998860.953999996185 60415.073883804 2024-04-15T01:46:23.560628+00:00 19994327.570999979973 28397923.706000000238 27869999.929000020027 3989970.983000040054 60415.073895463 2024-04-15T01:46:24.568003+00:00 19994324.812999960035 27784372.181999981403 27870000.083000000566 4006011.180999993812 60415.073906933 2024-04-15T01:46:25.559010+00:00 19994326.786000009626 28223773.975000020117 27870000.006999999285 3991677.897000073921 60415.073918592 2024-04-15T01:46:26.566385+00:00 19994324.236000061035 27655389.074999991804 27869999.954999979585 4008681.958999990951 60415.073930068 2024-04-15T01:46:27.557889+00:00 19994320.611999999732 26851084.317000031471 27870000.078999999911 4035556.916999936104 60415.073941722 2024-04-15T01:46:28.564768+00:00 19994322.151000000536 27192790.176999989897 27869999.910000029951 4032537.121999979019 60415.073953197 2024-04-15T01:46:29.556271+00:00 19994325.394999999553 27914143.510999981314 27870000.109999950975 4006930.930000067223 60415.073964851 2024-04-15T01:46:30.563150+00:00 19994326.834000010043 28233204.012000020593 27869999.938000019640 3999925.075999975204 60415.073976511 2024-04-15T01:46:31.570526+00:00 19994326.040999989957 28058933.473999980837 27869999.971999999136 4000451.978999971878 60415.073987981 2024-04-15T01:46:32.561533+00:00 19994323.853000000119 27569717.208999991417 27869999.962000008672 4017024.955999969970 60415.073999640 2024-04-15T01:46:33.568908+00:00 19994325.714000020176 27985376.132000029087 27870000.019999980927 4007819.998000026215 60415.074011116 2024-04-15T01:46:34.560410+00:00 19994325.987999979407 28046011.236999988556 27870000.073000010103 4006225.052999972831 60415.074022769 2024-04-15T01:46:35.567291+00:00 19994323.119000021368 27408198.174000021070 27870000.028000000864 4026458.994000076782 60415.074034245 2024-04-15T01:46:36.558794+00:00 19994325.331000000238 27900222.268000010401 27869999.884999990463 4011928.042999982834 60415.074045899 2024-04-15T01:46:37.565673+00:00 19994321.085000008345 26955527.686999920756 27870000.062999960035 4038099.983000040054 60415.074057375 2024-04-15T01:46:38.557176+00:00 19994322.506999999285 27272276.855000019073 27869999.980000019073 4023568.946999907028 60415.074069034 2024-04-15T01:46:39.564551+00:00 19994324.488999988884 27712861.443000078201 27869999.981999989599 4011174.016000031959 60415.074080504 2024-04-15T01:46:40.555558+00:00 19994322.135999981314 27188557.672999981791 27869999.940999981016 4028332.985000013839 60415.074092164 2024-04-15T01:46:41.562933+00:00 19994321.317000031471 27007256.893999930471 27870000.063000079244 4031430.003999948967 60415.074103817 2024-04-15T01:46:42.569813+00:00 19994328.409999970347 28584529.943000078201 27869999.980000019073 3988996.015000104904 60415.074115293 2024-04-15T01:46:43.561316+00:00 19994330.040000021458 28947567.054999951273 27870000.044999960810 3973087.032999991905 60415.074126947 2024-04-15T01:46:44.568195+00:00 19994329.338999990374 28791659.720000028610 27870000.098999980837 3976843.998999952804 60415.074138422 2024-04-15T01:46:45.559698+00:00 19994327.902000010014 28470299.488000039011 27869999.876999970526 3989455.929999948014 60415.074150082 2024-04-15T01:46:46.567074+00:00 19994325.250000000000 27881418.722999930382 27869999.989000078291 4007831.891000031959 60415.074161552 2024-04-15T01:46:47.558081+00:00 19994321.014999989420 26940836.375000000000 27870000.054999951273 4046364.064000010025 60415.074173211 2024-04-15T01:46:48.565456+00:00 19994322.514999989420 27273420.856000069529 27869999.996000051498 4050477.089000000153 60415.074184681 2024-04-15T01:46:49.556463+00:00 19994320.724000040442 26875305.528000000864 27869999.979999899864 4048639.854999999981 60415.074196341 2024-04-15T01:46:50.563838+00:00 19994323.556999981403 27505656.236999988556 27870000.025000099093 4013810.028000000864 60415.074207994 2024-04-15T01:46:51.570717+00:00 19994322.886000040919 27355474.482999920845 27869999.957000020891 4021507.095000001136 60415.074219470 2024-04-15T01:46:52.562220+00:00 19994323.922999981791 27587244.404000040144 27870000.066999908537 4015565.952999997884 60415.074231124 2024-04-15T01:46:53.569100+00:00 19994320.543000038713 26835266.977000001818 27869999.884999990463 4032173.012999999803 60415.074242599 2024-04-15T01:46:54.560602+00:00 19994322.793999910355 27335712.061999998987 27870000.008000001311 4018925.111000000965 60415.074254253 2024-04-15T01:46:55.567483+00:00 19994320.463000059128 26816110.839000001550 27869999.977000001818 4035037.773000001907 60415.074265729 2024-04-15T01:46:56.558985+00:00 19994320.299000021070 26781161.980999991298 27870000.081000011414 4038522.147999993991 60415.074277388 2024-04-15T01:46:57.566361+00:00 19994320.678999900818 26865349.548000011593 27869999.999000001699 4040165.911000005901 60415.074288864 2024-04-15T01:46:58.557864+00:00 19994323.952000018209 27593252.201000008732 27869999.945999991149 4016885.093999996781 60415.074300518 2024-04-15T01:46:59.564743+00:00 19994320.810000058264 26895453.397999998182 27870000.089999999851 4038041.961999997031 60415.074311994 2024-04-15T01:47:00.556248+00:00 19994321.477000001818 27042359.925999999046 27870000.018000010401 4034460.149000003934 60415.074323647 2024-04-15T01:47:01.563125+00:00 19994325.888999938965 28024066.011999990791 27869999.982999980450 4004434.787000000011 60415.074335307 2024-04-15T01:47:02.570500+00:00 19994323.290000081062 27446360.964999970049 27870000.082000020891 4020517.034999995958 60415.074346777 2024-04-15T01:47:03.561509+00:00 19994321.403999920934 27025536.684000018984 27869999.869999971241 4033628.004000001121 60415.074358436 2024-04-15T01:47:04.568883+00:00 19994320.947000030428 26926180.426999989897 27870000.003000020981 4035531.040000007022 60415.074369906 2024-04-15T01:47:05.559890+00:00 19994320.832999940962 26899619.355000019073 27870000.013000011444 4036838.984999998938 60415.074381566 2024-04-15T01:47:06.567265+00:00 19994320.789000030607 26889621.588999990374 27870000.126999970526 4036995.001000002027 60415.074393036 2024-04-15T01:47:07.558272+00:00 19994320.675999999046 26864859.815000001341 27869999.879000011832 4034512.996999993920 60415.074404695 2024-04-15T01:47:08.565648+00:00 19994320.614000078291 26850708.409000039101 27870000.026000019163 4031965.003999993205 60415.074416165 2024-04-15T01:47:09.556655+00:00 19994320.507999900728 26828098.898999989033 27869999.986000001431 4038507.962000011932 60415.074427824 2024-04-15T01:47:10.564030+00:00 19994320.371000051498 26796850.057999968529 27869999.890999969095 4040906.026999995112 60415.074439300 2024-04-15T01:47:11.555533+00:00 19994321.536000009626 27055731.170000020415 27869999.984000030905 4027430.006999998819 60415.074450954 2024-04-15T01:47:12.562413+00:00 19994320.509999990463 26827467.250000059605 27870000.037000000477 4033770.080999999773 60415.074462613 2024-04-15T01:47:13.569788+00:00 19994322.544000029564 27280303.912999991328 27870000.114000018686 4024433.047000005841 60415.074474089 2024-04-15T01:47:14.561291+00:00 19994320.996999979019 26937039.138000011444 27869999.934999939054 4035201.966999993194 60415.074485742 2024-04-15T01:47:15.568170+00:00 19994320.822000030428 26896642.542999979109 27869999.922000050545 4033650.842000008095 60415.074497218 2024-04-15T01:47:16.559673+00:00 19994320.992999911308 26934895.003000020981 27870000.031000021845 4036273.048999994993 60415.074508872 2024-04-15T01:47:17.566553+00:00 19994320.804000020027 26893706.260999921709 27870000.079999919981 4036838.145999997854 60415.074520348 2024-04-15T01:47:18.558056+00:00 19994320.789000030607 26890456.983000040054 27869999.967000011355 4033602.843999996781 60415.074532001 2024-04-15T01:47:19.564935+00:00 19994320.768999930471 26884919.764999989420 27870000.128000020981 4041367.057999997865 60415.074543477 2024-04-15T01:47:20.556438+00:00 19994320.732000108808 26877685.598000049591 27869999.866999980062 4038146.025999993086 60415.074555137 2024-04-15T01:47:21.563813+00:00 19994320.699000000954 26870404.733999971300 27869999.927000049502 4035985.918000013102 60415.074566606 2024-04-15T01:47:22.554820+00:00 19994320.688999999315 26867528.953999999911 27870000.144999980927 4034643.990999997128 60415.074578266 2024-04-15T01:47:23.562195+00:00 19994320.683000009507 26866618.625000000000 27869999.960000038147 4036849.029000014067 60415.074589920 2024-04-15T01:47:24.569075+00:00 19994320.613999988884 26851360.949999928474 27869999.957999940962 4040496.007999985944 60415.074601396 2024-04-15T01:47:25.560578+00:00 19994320.622999999672 26852582.147999998182 27870000.106999989599 4035779.016000003088 60415.074613055 2024-04-15T01:47:26.567953+00:00 19994320.644000008702 26857912.368000030518 27869999.850999951363 4036683.057999997865 60415.074624525 2024-04-15T01:47:27.558961+00:00 19994320.665000010282 26862211.065000060946 27870000.127000089735 4040089.930000007153 60415.074636185 2024-04-15T01:47:28.566335+00:00 19994320.723999980837 26876329.804999951273 27869999.914999961853 4037612.027999997139 60415.074647654 2024-04-15T01:47:29.557342+00:00 19994320.756999999285 26882993.700000051409 27870000.055999990553 4036702.078000009060 60415.074659314 2024-04-15T01:47:30.564718+00:00 19994320.749000009149 26881008.265999909490 27870000.049000021070 4034120.847999989986 60415.074670784 2024-04-15T01:47:31.555725+00:00 19994320.758999999613 26882350.011000040919 27869999.884999990463 4035518.977999985218 60415.074682443 2024-04-15T01:47:32.563100+00:00 19994320.745000001043 26881306.047000050545 27870000.075000051409 4042105.092000008095 60415.074694097 2024-04-15T01:47:33.569980+00:00 19994320.724999960512 26875840.984000001103 27870000.026000000536 4041522.071999996901 60415.074705573 2024-04-15T01:47:34.561483+00:00 19994320.712000008672 26872566.557999990880 27869999.890000011772 4033512.967000008095 60415.074717226 2024-04-15T01:47:35.568362+00:00 19994320.699000000954 26869830.125999998301 27870000.059999991208 4032853.955999999773 60415.074728702 2024-04-15T01:47:36.559865+00:00 19994320.689000010490 26868039.370000001043 27870000.015999998897 4031396.016000003088 60415.074740361 2024-04-15T01:47:37.567241+00:00 19994320.615000009537 26851305.199999999255 27869999.927000001073 4038680.979000002146 60415.074751832 2024-04-15T01:47:38.558248+00:00 19994320.606000009924 26849522.734000001103 27870000.008000019938 4034076.997000008821 60415.074763491 2024-04-15T01:47:39.565623+00:00 19994320.638999998569 26856415.185999989510 27870000.130999978632 4039155.047999978065 60415.074774961 2024-04-15T01:47:40.556630+00:00 19994320.621999979019 26852566.660000000149 27869999.844000011683 4036633.060000001919 60415.074786620 2024-04-15T01:47:41.564005+00:00 19994320.627000030130 26854514.133000019938 27870000.043999999762 4040543.932000011206 60415.074798090 2024-04-15T01:47:42.555013+00:00 19994320.643000010401 26856996.296000000089 27869999.971999969333 4037215.812000005972 60415.074809750 2024-04-15T01:47:43.562387+00:00 19994320.666999999434 26862712.574999991804 27869999.989000018686 4041258.169000000227 60415.074821404 2024-04-15T01:47:44.569267+00:00 19994320.671000000089 26863875.583000000566 27870000.139999989420 4036444.942000002135 60415.074832879 2024-04-15T01:47:45.560770+00:00 19994320.693999949843 26869210.643999990076 27869999.861999988556 4036938.989999980200 60415.074844539 2024-04-15T01:47:46.568145+00:00 19994320.712999999523 26872939.056999981403 27869999.989000018686 4035665.108999996912 60415.074856009 2024-04-15T01:47:47.559152+00:00 19994320.686999980360 26867544.885000050068 27870000.190000001341 4040287.854000002146 60415.074867668 2024-04-15T01:47:48.566528+00:00 19994320.668000098318 26862323.635999981314 27869999.924000021070 4034750.052000015974 60415.074879138 2024-04-15T01:47:49.557535+00:00 19994320.657999988645 26862055.950999978930 27869999.958000000566 4034731.030000001192 60415.074890797 2024-04-15T01:47:50.564910+00:00 19994320.638999938965 26856138.651000019163 27870000.015999969095 4034571.090999991167 60415.074902268 2024-04-15T01:47:51.555917+00:00 19994320.628000020981 26853907.597999989986 27869999.962000008672 4038564.889999986161 60415.074913927 2024-04-15T01:47:52.563293+00:00 19994320.743000030518 26880400.227999988943 27870000.028000000864 4034298.967000008095 60415.074925403 2024-04-15T01:47:53.554796+00:00 19994320.646999958903 26858250.616999980062 27870000.008999940008 4032674.053000003099 60415.074937056 2024-04-15T01:47:54.561675+00:00 19994320.626000050455 26853297.192000031471 27870000.046000000089 4036883.089999973774 60415.074948716 2024-04-15T01:47:55.569050+00:00 19994320.643000010401 26857425.529000040144 27870000.035000089556 4036527.911000012886 60415.074960186 2024-04-15T01:47:56.560057+00:00 19994320.647999998182 26859040.714999910444 27869999.963999990374 4035360.054000020027 60415.074971845 2024-04-15T01:47:57.567433+00:00 19994320.657999988645 26860675.330000039190 27869999.973999980837 4040420.940999985207 60415.074983316 2024-04-15T01:47:58.558440+00:00 19994320.701999899000 26870270.939000010490 27869999.873000029474 4032762.993000030983 60415.074994975 2024-04-15T01:47:59.565815+00:00 19994320.666000008583 26862758.332000020891 27870000.064000010490 4035068.895999968052 60415.075006451 2024-04-15T01:48:00.557318+00:00 19994320.719000101089 26874471.791999939829 27869999.957999940962 4039405.116999983788 60415.075018104 2024-04-15T01:48:01.564197+00:00 19994320.891999959946 26912714.735000010580 27870000.024999979883 4035734.958000003826 60415.075029574 2024-04-15T01:48:02.555205+00:00 19994321.796999931335 27114227.427999969572 27870000.129000071436 4028452.071000040043 60415.075041234 2024-04-15T01:48:03.562580+00:00 19994322.327000018209 27232265.512000080198 27869999.932999968529 4020050.991999983788 60415.075052887 2024-04-15T01:48:04.569459+00:00 19994320.738000039011 26878705.912999991328 27869999.963999990374 4039152.976999998093 60415.075064363 2024-04-15T01:48:05.560962+00:00 19994321.588999990374 27067577.569999929518 27870000.059000018984 4029075.921000003815 60415.075076022 2024-04-15T01:48:06.568337+00:00 19994320.703999999911 26871145.224000100046 27870000.052999969572 4032331.097999989986 60415.075087492 2024-04-15T01:48:07.559344+00:00 19994320.721999999136 26875328.217999938875 27869999.970000028610 4036082.965000032913 60415.075099152 2024-04-15T01:48:08.566719+00:00 19994320.727000001818 26876433.662999991328 27869999.990000009537 4037777.123999952804 60415.075110622 2024-04-15T01:48:09.557727+00:00 19994320.897000070661 26914283.853000041097 27869999.957999940962 4032067.888000010978 60415.075122281 2024-04-15T01:48:10.565102+00:00 19994320.885999921709 26910465.174000021070 27869999.947000030428 4036360.971000016201 60415.075133751 2024-04-15T01:48:11.556109+00:00 19994320.911000009626 26917289.126999970526 27870000.057999998331 4036796.094999969006 60415.075145411 2024-04-15T01:48:12.563484+00:00 19994323.868000030518 27574444.832999940962 27870000.013999991119 4011827.939000010025 60415.075156881 2024-04-15T01:48:13.554490+00:00 19994324.147999998182 27636728.855999998748 27869999.971999999136 4014762.910000026226 60415.075168540 2024-04-15T01:48:14.561865+00:00 19994323.342999938875 27457834.730000000447 27869999.980000000447 4018740.124000012875 60415.075180194 2024-04-15T01:48:15.568746+00:00 19994321.324999999255 27009415.502000000328 27870000.006999999285 4037841.879999995232 60415.075191670 2024-04-15T01:48:16.560249+00:00 19994322.021999999881 27163333.035999998450 27869999.875000000000 4030861.145999968052 60415.075203329 2024-04-15T01:48:17.567626+00:00 19994321.561000000685 27062951.861999988556 27870000.109999980778 4036862.962000011932 60415.075214799 2024-04-15T01:48:18.558632+00:00 19994325.852000009269 28015468.815000031143 27870000.082000020891 4000180.008000016212 60415.075226458 2024-04-15T01:48:19.566006+00:00 19994329.339999988675 28791272.653999980539 27869999.991000000387 3974767.967000008095 60415.075237934 2024-04-15T01:48:20.557510+00:00 19994329.040000010282 28724127.530000001192 27869999.933999989182 3977990.061999977101 60415.075249588 2024-04-15T01:48:21.564389+00:00 19994329.727999988943 28877999.927999999374 27870000.082000020891 3977327.044000030030 60415.075261063 2024-04-15T01:48:22.555892+00:00 19994329.733000010252 28878646.105000019073 27869999.959999978542 3975667.873999952804 60415.075272718 2024-04-15T01:48:23.562771+00:00 19994329.932000011206 28922683.924999948591 27869999.929000020027 3971681.044000030030 60415.075284193 2024-04-15T01:48:24.554274+00:00 19994329.971999999136 28932564.050999999046 27870000.055000010878 3969805.986999989022 60415.075295847 2024-04-15T01:48:25.561154+00:00 19994328.736000001431 28657057.988000039011 27869999.991000000387 3982755.919000030030 60415.075307506 2024-04-15T01:48:26.568529+00:00 19994325.491999980062 27934373.796999990940 27869999.953000009060 4004770.116999983788 60415.075318982 2024-04-15T01:48:27.560032+00:00 19994325.487999979407 27935758.180999990553 27870000.059999998659 4006720.965999960899 60415.075330636 2024-04-15T01:48:28.566913+00:00 19994325.491000059992 27935160.361000001431 27869999.992999970913 4001050.913000047207 60415.075342111 2024-04-15T01:48:29.558415+00:00 19994323.342999991030 27457206.440000001341 27870000.078000009060 4020939.103999971878 60415.075353765 2024-04-15T01:48:30.565294+00:00 19994321.404999971390 27026798.832000020891 27869999.872999969870 4033282.063000022899 60415.075365241 2024-04-15T01:48:31.556797+00:00 19994320.794000029564 26891526.437000039965 27869999.979000091553 4031928.967000008095 60415.075376894 2024-04-15T01:48:32.563676+00:00 19994320.764999989420 26883860.433999899775 27869999.987999919802 4035620.912000000011 60415.075388364 2024-04-15T01:48:33.554683+00:00 19994320.328000009060 26787311.900000099093 27870000.052999969572 4031010.115999997128 60415.075400024 2024-04-15T01:48:34.562059+00:00 19994320.440999981016 26813076.036999940872 27869999.973000049591 4032689.915999948978 60415.075411683 2024-04-15T01:48:35.569434+00:00 19994320.469999969006 26819155.534000039101 27870000.128000020981 4031327.012000023853 60415.075423153 2024-04-15T01:48:36.560441+00:00 19994320.346000019461 26791402.379999998957 27869999.949999928474 4033942.013999999035 60415.075434813 2024-04-15T01:48:37.567816+00:00 19994320.417999979109 26806427.532999988645 27870000.010000109673 4034222.934000014793 60415.075446283 2024-04-15T01:48:38.558823+00:00 19994323.638000011444 27523927.383000019938 27870000.127999901772 4014936.990000010002 60415.075457942 2024-04-15T01:48:39.566199+00:00 19994326.169000029564 28086164.750000000000 27869999.774000048637 4006674.005999981891 60415.075469418 2024-04-15T01:48:40.557702+00:00 19994321.261999960989 26994497.949000000954 27870000.050999999046 4030858.022000014782 60415.075481072 2024-04-15T01:48:41.564581+00:00 19994320.900000039488 26914584.587999939919 27870000.065999981016 4033176.001999973785 60415.075492547 2024-04-15T01:48:42.556084+00:00 19994321.743000030518 27102388.670000080019 27869999.947999950498 4027664.034000039101 60415.075504201 2024-04-15T01:48:43.562963+00:00 19994320.888999938965 26911592.730999950320 27869999.953000068665 4035828.921999990940 60415.075515677 2024-04-15T01:48:44.554467+00:00 19994320.874000068754 26909674.654999971390 27870000.080999970436 4034883.087999999989 60415.075527330 2024-04-15T01:48:45.561346+00:00 19994320.827999949455 26898193.693000078201 27869999.963000059128 4032637.931999980938 60415.075538990 2024-04-15T01:48:46.568721+00:00 19994320.736999988556 26877914.699999928474 27869999.993999961764 4035630.040000020992 60415.075550466 2024-04-15T01:48:47.560224+00:00 19994320.667999979109 26863644.401000019163 27869999.993000030518 4032983.986000000965 60415.075562119 2024-04-15T01:48:48.567103+00:00 19994320.455000039190 26815663.605000019073 27870000.008000019938 4033120.998999952804 60415.075573595 2024-04-15T01:48:49.558607+00:00 19994320.177999969572 26753596.550999999046 27870000.072999950498 4037333.040000020992 60415.075585254 2024-04-15T01:48:50.565982+00:00 19994320.146000031382 26746586.868999961764 27869999.988000001758 4031021.995000004768 60415.075596725 2024-04-15T01:48:51.556989+00:00 19994320.352000001818 26793562.904000040144 27870000.041999999434 4033555.004000008106 60415.075608384 2024-04-15T01:48:52.564364+00:00 19994320.560999989510 26837909.469000000507 27869999.916999999434 4034959.052999972831 60415.075619854 2024-04-15T01:48:53.555371+00:00 19994320.965000029653 26929149.690000001341 27869999.949999999255 4031336.906000018120 60415.075631513 2024-04-15T01:48:54.562746+00:00 19994320.701999899000 26871439.731000009924 27869999.989999990910 4032410.026000022888 60415.075642983 2024-04-15T01:48:55.553754+00:00 19994320.770000100136 26885935.326999988407 27870000.146000001580 4031412.944999992847 60415.075654643 2024-04-15T01:48:56.561131+00:00 19994320.819999929518 26896255.584000010043 27869999.956000000238 4035396.090999960899 60415.075666296 2024-04-15T01:48:57.568008+00:00 19994321.113000039011 26962023.224999990314 27870000.020000010729 4030068.865000010002 60415.075677772 2024-04-15T01:48:58.559511+00:00 19994320.766999959946 26885517.113000009209 27869999.965999990702 4035495.120999991894 60415.075689431 2024-04-15T01:48:59.566886+00:00 19994320.746000051498 26880815.453000009060 27869999.949000030756 4033377.981999992859 60415.075700901 2024-04-15T01:49:00.557894+00:00 19994320.690999981016 26868122.485999971628 27869999.983999971300 4031644.851999998093 60415.075712561 2024-04-15T01:49:01.565269+00:00 19994320.654000040144 26859912.243000000715 27869999.951000031084 4039936.291000009049 60415.075724031 2024-04-15T01:49:02.556276+00:00 19994320.618999961764 26851882.430999990553 27870000.037999991328 4032870.835000038147 60415.075735691 2024-04-15T01:49:03.563651+00:00 19994320.577999949455 26843159.122000038624 27869999.971000019461 4035634.056999921799 60415.075747160 2024-04-15T01:49:04.554659+00:00 19994320.786000009626 26889655.342000011355 27869999.979999959469 4033695.916000009049 60415.075758820 2024-04-15T01:49:05.562034+00:00 19994325.174000021070 27864449.279999971390 27870000.125999990851 4001693.113000034820 60415.075770290 2024-04-15T01:49:06.553041+00:00 19994325.471999999136 27931100.157000008970 27869999.962000008672 4000624.850000023842 60415.075781949 2024-04-15T01:49:07.560416+00:00 19994322.529999971390 27277329.454999979585 27870000.025000039488 4025261.013000010978 60415.075793609 2024-04-15T01:49:08.567791+00:00 19994328.144000001252 28524964.111999988556 27869999.915999948978 3979857.080999969970 60415.075805079 2024-04-15T01:49:09.558798+00:00 19994325.732000000775 27988441.473000049591 27870000.055000070482 4002380.996999979019 60415.075816738 2024-04-15T01:49:10.566174+00:00 19994327.088000010699 28291403.927999969572 27869999.955999970436 3994336.004999995232 60415.075828208 2024-04-15T01:49:11.557181+00:00 19994326.013000000268 28051709.487999979407 27870000.052999969572 3999007.996000051033 60415.075839868 2024-04-15T01:49:12.564556+00:00 19994320.828999999911 26898015.814000010490 27870000.074000000954 4036388.942000031006 60415.075851343 2024-04-15T01:49:13.556059+00:00 19994320.534000009298 26833274.240000009537 27870000.060999989510 4035423.967999935150 60415.075862997 2024-04-15T01:49:14.562938+00:00 19994322.928999990225 27364857.223999980837 27869999.836000081152 4021510.147000073921 60415.075874473 2024-04-15T01:49:15.554442+00:00 19994320.870000001043 26908654.152000069618 27870000.065999981016 4036788.005999923218 60415.075886127 2024-04-15T01:49:16.561321+00:00 19994320.815999981016 26895298.697999950498 27869999.899999979883 4032346.947000027169 60415.075897602 2024-04-15T01:49:17.552824+00:00 19994320.609000030905 26849615.975000020117 27870000.167999979109 4031548.902999997139 60415.075909256 2024-04-15T01:49:18.559703+00:00 19994322.477999988943 27266819.672999981791 27869999.906999949366 4015189.008999944199 60415.075920915 2024-04-15T01:49:19.567078+00:00 19994324.300000008196 27670203.028000000864 27869999.925000071526 4012356.936000109185 60415.075932391 2024-04-15T01:49:20.558582+00:00 19994324.301999989897 27670467.190000060946 27869999.965000029653 4009510.060999989975 60415.075944045 2024-04-15T01:49:21.565461+00:00 19994327.531999979168 28389569.278000000864 27870000.121999979019 3982779.061999917030 60415.075955520 2024-04-15T01:49:22.556964+00:00 19994329.672000050545 28865226.299999948591 27869999.947999950498 3977147.994000076782 60415.075967174 2024-04-15T01:49:23.563843+00:00 19994330.060999989510 28951527.970999959856 27869999.988999959081 3970159.015999913216 60415.075978650 2024-04-15T01:49:24.555347+00:00 19994329.567999958992 28842611.022999998182 27870000.036000009626 3978054.014000058174 60415.075990303 2024-04-15T01:49:25.562225+00:00 19994326.258000019938 28105687.002000089735 27869999.962000008672 4001919.016000031959 60415.076001779 2024-04-15T01:49:26.553729+00:00 19994329.946000039577 28925819.986999988556 27870000.004999998957 3973670.928999900818 60415.076013439 2024-04-15T01:49:27.561104+00:00 19994329.745999988168 28881724.025999899954 27870000.018000010401 3972801.078000069130 60415.076025093 2024-04-15T01:49:28.567983+00:00 19994329.194000009447 28758154.976000070572 27869999.995000001043 3980863.963999987114 60415.076036568 2024-04-15T01:49:29.559487+00:00 19994323.660999950022 27528298.220999959856 27870000.015999998897 4036299.952000021935 60415.076048222 2024-04-15T01:49:30.566365+00:00 19994320.326000031084 26787040.590000029653 27870000.030000001192 4042099.049000024796 60415.076059698 2024-04-15T01:49:31.557870+00:00 19994327.934000018984 28478584.581000000238 27869999.875000000000 3989260.004999995232 60415.076071351 2024-04-15T01:49:32.564748+00:00 19994327.651999950409 28415728.659000001848 27870000.073999989778 3986364.013000010978 60415.076082827 2024-04-15T01:49:33.556251+00:00 19994327.368000030518 28352767.339000001550 27870000.018000010401 3986841.912999988068 60415.076094486 2024-04-15T01:49:34.563626+00:00 19994325.848000049591 28015810.500000000000 27870000.001000020653 3995565.123999952804 60415.076105956 2024-04-15T01:49:35.554634+00:00 19994328.330999970436 28565863.000000000000 27869999.995999988168 3981148.950000048149 60415.076117616 2024-04-15T01:49:36.562009+00:00 19994330.090999960899 28959063.125999990851 27869999.988000009209 3973056.972999929916 60415.076129086 2024-04-15T01:49:37.553016+00:00 19994330.179000020027 28977480.968000020832 27870000.003000020981 3968476.057000041008 60415.076140746 2024-04-15T01:49:38.560391+00:00 19994330.134999990463 28968277.991000000387 27869999.995999988168 3968545.037999988068 60415.076152399 2024-04-15T01:49:39.567270+00:00 19994329.840000029653 28902369.025000009686 27870000.014999989420 3971510.899000049103 60415.076163875 2024-04-15T01:49:40.558774+00:00 19994329.491999980062 28825180.041000008583 27870000.050000008196 3976568.088999987114 60415.076175534 2024-04-15T01:49:41.566149+00:00 19994329.991999980062 28936640.878999948502 27869999.923999968916 3971693.861999989022 60415.076187004 2024-04-15T01:49:42.557156+00:00 19994330.008000019938 28939654.119000021368 27870000.013999998569 3969338.069000006188 60415.076198664 2024-04-15T01:49:43.564533+00:00 19994330.166000008583 28974641.003000020981 27870000.069999989122 3970615.983999968041 60415.076210134 2024-04-15T01:49:44.555538+00:00 19994329.980000019073 28934039.967000011355 27869999.960000038147 3968580.039999961853 60415.076221793 2024-04-15T01:49:45.562914+00:00 19994330.061999920756 28951670.964999970049 27870000.096999999136 3967686.031000018120 60415.076233269 2024-04-15T01:49:46.554417+00:00 19994330.147999998182 28971148.050999999046 27869999.840999960899 3966183.021000028122 60415.076244922 2024-04-15T01:49:47.561296+00:00 19994330.143000010401 28969950.991000000387 27870000.041000068188 3966923.972000002861 60415.076256398 2024-04-15T01:49:48.552799+00:00 19994330.093000050634 28958846.082000020891 27869999.904999971390 3968245.835000038147 60415.076268052 2024-04-15T01:49:49.559678+00:00 19994330.059000018984 28951308.823000010103 27870000.067999958992 3968127.179999948014 60415.076279705 2024-04-15T01:49:50.566557+00:00 19994329.699000000954 28870588.105000019073 27870000.019000049680 3972950.899999976158 60415.076291181 2024-04-15T01:49:51.558061+00:00 19994328.968999978155 28710001.829999919981 27870000.032999988645 3979446.088999987114 60415.076302841 2024-04-15T01:49:52.565436+00:00 19994329.797999981791 28892344.144999980927 27869999.940999981016 3976559.990000010002 60415.076314311 2024-04-15T01:49:53.556443+00:00 19994328.008000019938 28494777.032000061125 27870000.031999949366 3983434.925999999046 60415.076325970 2024-04-15T01:49:54.563818+00:00 19994326.810999989510 28229583.218999978155 27870000.020000100136 3995061.930000067223 60415.076337440 2024-04-15T01:49:55.554825+00:00 19994320.907999988645 26916191.945999979973 27869999.961999889463 4045946.156999946106 60415.076349100 2024-04-15T01:49:56.562201+00:00 19994320.136999960989 26744348.866000059992 27870000.034000039101 4043380.886999965180 60415.076360575 2024-04-15T01:49:57.553704+00:00 19994320.944000009447 26923982.338999990374 27869999.991000059992 4027894.012000083923 60415.076372235 2024-04-15T01:49:58.561079+00:00 19994327.768000010401 28441865.626000050455 27870000.029999971390 3987290.133999944199 60415.076383888 2024-04-15T01:49:59.567958+00:00 19994328.060999989510 28506295.508999940008 27870000.031000021845 3982068.970000029076 60415.076395364 2024-04-15T01:50:00.559461+00:00 19994327.517000079155 28386467.812000039965 27869999.985999941826 3984054.991000055801 60415.076407018 2024-04-15T01:50:01.566341+00:00 19994327.104999899864 28294203.518000010401 27869999.938000079244 3989036.027999997139 60415.076418493 2024-04-15T01:50:02.557844+00:00 19994328.896999999881 28693563.154999971390 27870000.056999921799 3974470.946999907028 60415.076430148 2024-04-15T01:50:03.564723+00:00 19994330.155000001192 28971507.972999930382 27869999.920000080019 3965754.101000071038 60415.076441623 2024-04-15T01:50:04.556226+00:00 19994330.186000000685 28980009.042000059038 27870000.015999909490 3970454.904999970924 60415.076453282 2024-04-15T01:50:05.563602+00:00 19994330.149999998510 28971098.901000019163 27870000.070999979973 3969752.024999976158 60415.076464753 2024-04-15T01:50:06.554608+00:00 19994329.147999998182 28748630.074000000954 27869999.932000041008 3977463.003000020981 60415.076476412 2024-04-15T01:50:07.561984+00:00 19994330.192000001669 28980413.042999979109 27870000.043000001460 3966477.953999996185 60415.076487882 2024-04-15T01:50:08.552991+00:00 19994330.199999999255 28983398.973999980837 27869999.967000011355 3969233.912999988068 60415.076499541 2024-04-15T01:50:09.560366+00:00 19994330.204999979585 28984071.997999999672 27870000.048999991268 3967697.055999993812 60415.076511195 2024-04-15T01:50:10.567246+00:00 19994330.186000019312 28978503.973000001162 27869999.930999990553 3972935.022000073921 60415.076522671 2024-04-15T01:50:11.558749+00:00 19994330.172999981791 28976799.037999998778 27869999.997999999672 3963417.005999923218 60415.076534330 2024-04-15T01:50:12.566124+00:00 19994330.091000020504 28958484.985999990255 27870000.072000000626 3972921.064000010025 60415.076545800 2024-04-15T01:50:13.557131+00:00 19994330.147999998182 28970850.015000019222 27870000.004000011832 3964204.998000026215 60415.076557459 2024-04-15T01:50:14.564506+00:00 19994330.151999980211 28972395.991000000387 27869999.951999988407 3970834.963999987114 60415.076568929 2024-04-15T01:50:15.555513+00:00 19994330.158000018448 28972185.986999988556 27870000.033000018448 3969227.942999958992 60415.076580589 2024-04-15T01:50:16.562889+00:00 19994330.152000010014 28972959.003000020981 27869999.994000021368 3967029.998000026215 60415.076592059 2024-04-15T01:50:17.553896+00:00 19994330.007999960333 28939854.967999961227 27869999.988999959081 3971841.111000061035 60415.076603719 2024-04-15T01:50:18.561270+00:00 19994330.157000008970 28972031.035000029951 27870000.005999978632 3971536.030999898911 60415.076615188 2024-04-15T01:50:19.552278+00:00 19994329.212000008672 28763818.000000000000 27869999.980000019073 3979130.902000070084 60415.076626848 2024-04-15T01:50:20.559653+00:00 19994323.832000020891 27566187.028000000864 27870000.007000029087 4025229.118999958038 60415.076638507 2024-04-15T01:50:21.567028+00:00 19994325.645999971777 27968963.782999988645 27869999.991999980062 4005425.836000084877 60415.076649977 2024-04-15T01:50:22.558036+00:00 19994330.018000010401 28942596.153000000864 27870000.019999980927 3973610.081999897957 60415.076661637 2024-04-15T01:50:23.565411+00:00 19994330.129000011832 28967000.036000009626 27869999.970000028610 3969835.976000071038 60415.076673107 2024-04-15T01:50:24.556418+00:00 19994330.157000008970 28972617.010999981314 27870000.020999971777 3971134.018999934196 60415.076684766 2024-04-15T01:50:25.563793+00:00 19994330.223999980837 28988422.995000001043 27870000.034999970347 3965918.003000020981 60415.076696236 2024-04-15T01:50:26.554801+00:00 19994330.214000049978 28985230.999000068754 27869999.971999999136 3965514.986999989022 60415.076707896 2024-04-15T01:50:27.562176+00:00 19994330.205999970436 28984157.015999909490 27869999.981000069529 3966800.004999995232 60415.076719366 2024-04-15T01:50:28.553183+00:00 19994330.174000021070 28976879.960000038147 27869999.998000029474 3965732.962000011932 60415.076731025 2024-04-15T01:50:29.560558+00:00 19994330.121999979019 28965239.036000009626 27870000.038999918848 3969971.994000076782 60415.076742495 2024-04-15T01:50:30.551565+00:00 19994330.139000058174 28968352.930999990553 27870000.025000099093 3971334.064999938011 60415.076754155 2024-04-15T01:50:31.558941+00:00 19994330.129999998957 28967422.069999929518 27869999.966999888420 3972321.894000052940 60415.076765814 2024-04-15T01:50:32.566316+00:00 19994330.031999949366 28945452.000000000000 27869999.927000049502 3971897.088999987114 60415.076777284 2024-04-15T01:50:33.557323+00:00 19994329.743000030518 28881161.984000090510 27870000.065999981016 3972108.975000023842 60415.076788943 2024-04-15T01:50:34.564698+00:00 19994330.128999948502 28966414.328999999911 27870000.014000058174 3966985.910999894142 60415.076800413 2024-04-15T01:50:35.555705+00:00 19994330.189000010490 28980021.684999939054 27869999.967999938875 3971338.167000054847 60415.076812073 2024-04-15T01:50:36.563080+00:00 19994330.199000000954 28982870.983000040054 27870000.035000089556 3970028.863000034820 60415.076823543 2024-04-15T01:50:37.554088+00:00 19994330.235000010580 28990118.983000040054 27869999.949000000954 3968565.041000009049 60415.076835202 2024-04-15T01:50:38.561463+00:00 19994330.228000041097 28989135.024999979883 27870000.015999909490 3967413.962000011932 60415.076846672 2024-04-15T01:50:39.552470+00:00 19994330.224999900907 28987388.970999959856 27869999.973999980837 3967706.052999972831 60415.076858331 2024-04-15T01:50:40.559845+00:00 19994330.227000001818 28988287.011000040919 27870000.037000060081 3970794.026999949943 60415.076869991 2024-04-15T01:50:41.567221+00:00 19994330.235000010580 28990809.977999929339 27869999.978999968618 3970432.932000041008 60415.076881461 2024-04-15T01:50:42.558228+00:00 19994330.228000041097 28989054.022000070661 27870000.032000061125 3971760.059000014793 60415.076893121 2024-04-15T01:50:43.565602+00:00 19994330.215000029653 28985692.006999969482 27869999.987999919802 3967742.019999980927 60415.076904590 2024-04-15T01:50:44.556610+00:00 19994330.217000011355 28985946.008000019938 27870000.014000058174 3964872.881999969017 60415.076916250 2024-04-15T01:50:45.563985+00:00 19994330.173999909312 28977360.993999961764 27869999.962999939919 3966091.052000045776 60415.076927720 2024-04-15T01:50:46.554993+00:00 19994330.142000079155 28969874.811000000685 27869999.984999999404 3973085.033999919891 60415.076939379 2024-04-15T01:50:47.562368+00:00 19994330.138000011444 28967801.188999999315 27870000.041999999434 3968837.022000073921 60415.076950849 2024-04-15T01:50:48.553375+00:00 19994330.187999960035 28980361.975999999791 27870000.033000010997 3963650.991999983788 60415.076962509 2024-04-15T01:50:49.560750+00:00 19994330.146000031382 28970764.949999999255 27869999.920000001788 3966417.929000020027 60415.076973984 2024-04-15T01:50:50.552253+00:00 19994330.182999968529 28978508.067999988794 27870000.018000010401 3972803.049999951851 60415.076985638 2024-04-15T01:50:51.559132+00:00 19994330.231999989599 28989880.049000021070 27870000.022999998182 3969927.031000018120 60415.076997298 2024-04-15T01:50:52.566508+00:00 19994330.233000040054 28989881.940000001341 27869999.943999979645 3971835.024999976158 60415.077008773 2024-04-15T01:50:53.558011+00:00 19994330.173999909312 28976776.002000000328 27870000.049000021070 3969715.052000045776 60415.077020427 2024-04-15T01:50:54.564890+00:00 19994330.208000060171 28985016.896999981254 27869999.993999961764 3967949.893999934196 60415.077031903 2024-04-15T01:50:55.556393+00:00 19994330.179000020027 28977328.140999969095 27870000.057000041008 3968353.073000072967 60415.077043557 2024-04-15T01:50:56.563273+00:00 19994330.160999998450 28974081.960000038147 27869999.911000009626 3969693.026000022888 60415.077055032 2024-04-15T01:50:57.554777+00:00 19994330.212000001222 28984830.032999988645 27870000.031999949366 3964652.880999923218 60415.077066686 2024-04-15T01:50:58.561655+00:00 19994330.239000011235 28991598.003000020981 27870000.013999998569 3962951.973999977112 60415.077078162 2024-04-15T01:50:59.553158+00:00 19994330.239999990910 28991070.932999968529 27869999.958000000566 3963303.047000051010 60415.077089821 2024-04-15T01:51:00.560533+00:00 19994330.254000011832 28994801.073000010103 27870000.093000050634 3966425.064999938011 60415.077101291 2024-04-15T01:51:01.551540+00:00 19994330.252999991179 28994186.983999971300 27869999.922999981791 3969181.013000010978 60415.077112950 2024-04-15T01:51:02.558916+00:00 19994330.254000011832 28994820.005000051111 27870000.015999969095 3966835.894000052940 60415.077124604 2024-04-15T01:51:03.565795+00:00 19994330.250999990851 28994434.975000020117 27869999.961000028998 3965389.034999967087 60415.077136080 2024-04-15T01:51:04.557298+00:00 19994330.256000008434 28994557.043999910355 27870000.047000050545 3967041.972000002861 60415.077147733 2024-04-15T01:51:05.564177+00:00 19994330.208000000566 28984080.953000068665 27870000.014999989420 3966372.146000028122 60415.077159209 2024-04-15T01:51:06.555681+00:00 19994330.221999999136 28988298.032999988645 27869999.968999978155 3968726.902999997139 60415.077170863 2024-04-15T01:51:07.562559+00:00 19994330.234999980778 28989846.995000001043 27870000.039000030607 3966115.003000020981 60415.077182339 2024-04-15T01:51:08.554062+00:00 19994330.245000001043 28991917.875000000000 27869999.993999961764 3968011.024999976158 60415.077193998 2024-04-15T01:51:09.561438+00:00 19994330.207000020891 28984413.046000000089 27869999.970000028610 3969218.983000040054 60415.077205468 2024-04-15T01:51:10.552445+00:00 19994330.140999969095 28969730.056999921799 27869999.980999950320 3971799.990000010002 60415.077217128 2024-04-15T01:51:11.559821+00:00 19994330.204999979585 28984092.030000090599 27870000.088999990374 3965172.967000008095 60415.077228597 2024-04-15T01:51:12.550828+00:00 19994330.219000041485 28986134.005999919027 27869999.932999968529 3967747.016999959946 60415.077240257 2024-04-15T01:51:13.558203+00:00 19994330.200999978930 28982700.993000030518 27869999.992000099272 3966609.014999986161 60415.077251911 2024-04-15T01:51:14.565082+00:00 19994330.195999979973 28982351.973000049591 27869999.967999938875 3972226.980999947060 60415.077263386 2024-04-15T01:51:15.556585+00:00 19994330.197000030428 28981896.009999990463 27870000.047999981791 3971897.999000072014 60415.077275046 2024-04-15T01:51:16.563960+00:00 19994330.208999991417 28984709.022999998182 27870000.045000080019 3975127.959999999031 60415.077286516 2024-04-15T01:51:17.554968+00:00 19994330.215000029653 28985658.923999909312 27869999.935999989510 3968512.996000001207 60415.077298176 2024-04-15T01:51:18.562343+00:00 19994330.090999960899 28958781.037000060081 27869999.968999978155 3965443.036999999080 60415.077309651 2024-04-15T01:51:19.553846+00:00 19994330.201000031084 28981611.996999979019 27870000.022999998182 3966988.958000001963 60415.077321305 2024-04-15T01:51:20.560725+00:00 19994330.158999979496 28974355.664999961853 27870000.003000020981 3964644.983999996912 60415.077332775 2024-04-15T01:51:21.551732+00:00 19994330.163999971002 28974754.324000000954 27869999.949000000954 3968478.971000000834 60415.077344434 2024-04-15T01:51:22.559107+00:00 19994330.149000048637 28970887.031000021845 27870000.060999989510 3968095.118999999017 60415.077356088 2024-04-15T01:51:23.565987+00:00 19994330.098999980837 28959987.980999998748 27869999.975000020117 3971158.887000001967 60415.077367564 2024-04-15T01:51:24.557490+00:00 19994330.003000020981 28937945.673999991268 27870000.046000000089 3971556.094999998808 60415.077379223 2024-04-15T01:51:25.564865+00:00 19994330.128000020981 28967260.343000009656 27870000.004999998957 3969799.967000000179 60415.077390693 2024-04-15T01:51:26.555873+00:00 19994330.167999979109 28975376.999999988824 27869999.947000000626 3965449.039999999106 60415.077402352 2024-04-15T01:51:27.563248+00:00 19994330.174000021070 28976648.981000009924 27870000.063000008464 3970693.042999998201 60415.077413823 2024-04-15T01:51:28.554255+00:00 19994330.174999948591 28977083.030000001192 27869999.949999991804 3964637.997000000905 60415.077425482 2024-04-15T01:51:29.561630+00:00 19994330.189000010490 28980689.984000001103 27869999.990000009537 3969896.847000002861 60415.077436952 2024-04-15T01:51:30.552637+00:00 19994330.215000029653 28985232.028000000864 27870000.074000000954 3971628.085999995004 60415.077448611 2024-04-15T01:51:31.560012+00:00 19994330.232999920845 28990248.990000009537 27869999.974000010639 3967476.047999999952 60415.077460081 2024-04-15T01:51:32.551020+00:00 19994330.229000091553 28988826.990000009537 27869999.989999979734 3966993.729999997187 60415.077471741 2024-04-15T01:51:33.558395+00:00 19994330.225999951363 28988338.965999960899 27870000.016999989748 3968622.138000010978 60415.077483400 2024-04-15T01:51:34.565769+00:00 19994330.215000029653 28986152.999000009149 27869999.944999989122 3970346.162999988068 60415.077494870 2024-04-15T01:51:35.556777+00:00 19994330.199999928474 28982691.951000031084 27869999.872000038624 3965503.895000011194 60415.077506530 2024-04-15T01:51:36.564153+00:00 19994330.230000019073 28988460.071999970824 27870000.141999959946 3965274.038000002969 60415.077517999 2024-04-15T01:51:37.555159+00:00 19994330.251999970526 28994405.023999989033 27870000.061000049114 3967036.052000001073 60415.077529659 2024-04-15T01:51:38.562534+00:00 19994330.254999998957 28995472.975000020117 27869999.947999950498 3964162.004999995232 60415.077541129 2024-04-15T01:51:39.553542+00:00 19994330.241999980062 28992001.041999999434 27870000.025000039488 3964330.902999997139 60415.077552788 2024-04-15T01:51:40.560917+00:00 19994330.238000039011 28990402.974999960512 27869999.990000009537 3965648.058999999892 60415.077564258 2024-04-15T01:51:41.551924+00:00 19994330.238000039011 28991341.991999980062 27869999.945999979973 3960477.085999995004 60415.077575918 2024-04-15T01:51:42.559299+00:00 19994330.241999980062 28992386.994000080973 27870000.073999941349 3967721.939999998081 60415.077587394 2024-04-15T01:51:43.550803+00:00 19994330.231999989599 28988860.916999939829 27870000.026000019163 3962890.952000007033 60415.077599047 2024-04-15T01:51:44.557682+00:00 19994330.220999959856 28987227.096999999136 27869999.973999980837 3965812.939999998081 60415.077610707 2024-04-15T01:51:45.565057+00:00 19994330.213000059128 28985173.011000040919 27869999.966000080109 3964025.120000004768 60415.077622177 2024-04-15T01:51:46.556064+00:00 19994330.203999999911 28984466.978999968618 27869999.973999980837 3968752.936999992002 60415.077633836 2024-04-15T01:51:47.563439+00:00 19994330.253000020981 28993378.004000071436 27870000.019999980927 3964985.012000008952 60415.077645306 2024-04-15T01:51:48.554447+00:00 19994330.245999928564 28993851.028000000864 27870000.039000030607 3972656.945999994874 60415.077656966 2024-04-15T01:51:49.561822+00:00 19994330.242000099272 28991121.964999910444 27870000.000000000000 3965805.111999989022 60415.077668435 2024-04-15T01:51:50.552829+00:00 19994330.179999999702 28978091.001000050455 27869999.990000009537 3964855.887000023853 60415.077680095 2024-04-15T01:51:51.560204+00:00 19994330.203999999911 28983860.003000020981 27869999.967000011355 3968153.082999974024 60415.077691571 2024-04-15T01:51:52.551707+00:00 19994330.216999989003 28985479.014999989420 27870000.038999918848 3966557.911000012886 60415.077703224 2024-04-15T01:51:53.558586+00:00 19994330.201000008732 28983658.993000030518 27869999.971000079066 3968523.020999997854 60415.077714884 2024-04-15T01:51:54.565962+00:00 19994330.157000008970 28972392.003000020981 27870000.008000019938 3966763.004999995232 60415.077726359 2024-04-15T01:51:55.557465+00:00 19994330.017000000924 28941914.988999959081 27870000.028000000864 3969287.997999995947 60415.077738013 2024-04-15T01:51:56.564344+00:00 19994330.173999991268 28977492.995999928564 27870000.009999990463 3967163.045000017155 60415.077749489 2024-04-15T01:51:57.555847+00:00 19994330.206000000238 28983776.991000059992 27869999.914999961853 3966770.997999995947 60415.077761143 2024-04-15T01:51:58.562727+00:00 19994330.196000009775 28981117.990999940783 27870000.060999989510 3970979.949999988079 60415.077772618 2024-04-15T01:51:59.554230+00:00 19994330.158999979496 28973440.846999999136 27870000.103000041097 3966360.069000006188 60415.077784272 2024-04-15T01:52:00.561109+00:00 19994330.035000000149 28946366.186000000685 27869999.888999938965 3971680.911000012886 60415.077795748 2024-04-15T01:52:01.552612+00:00 19994330.101000010967 28960525.988000001758 27869999.897000070661 3968291.051999986172 60415.077807407 2024-04-15T01:52:02.559987+00:00 19994330.068000018597 28952403.035000000149 27870000.107999920845 3966996.039000004996 60415.077818877 2024-04-15T01:52:03.550995+00:00 19994330.092999991030 28958936.976000010967 27869999.975999999791 3965987.993999987841 60415.077830537 2024-04-15T01:52:04.558370+00:00 19994330.143999990076 28970859.986999988556 27869999.993999999017 3967562.035000026226 60415.077842190 2024-04-15T01:52:05.565249+00:00 19994330.203999999911 28983947.006000008434 27869999.995999988168 3968073.028999983799 60415.077853666 2024-04-15T01:52:06.556752+00:00 19994330.143999990076 28969216.579999979585 27869999.968000009656 3970717.833000003826 60415.077865320 2024-04-15T01:52:07.563631+00:00 19994330.055000010878 28950211.396000001580 27870000.074999991804 3968089.065999985207 60415.077876796 2024-04-15T01:52:08.555134+00:00 19994330.181999981403 28978514.604000028223 27869999.883000019938 3967961.975000023842 60415.077888449 2024-04-15T01:52:09.562014+00:00 19994330.178000029176 28977496.430000010878 27870000.099000010639 3966327.069999992847 60415.077899925 2024-04-15T01:52:10.553517+00:00 19994330.074000000954 28954780.979999959469 27870000.047999981791 3968499.863000005018 60415.077911585 2024-04-15T01:52:11.560892+00:00 19994330.055000010878 28950587.984000030905 27869999.977999988943 3970356.078999996185 60415.077923054 2024-04-15T01:52:12.551899+00:00 19994329.364999949932 28797314.229999959469 27870000.018999990076 3976453.072999984026 60415.077934714 2024-04-15T01:52:13.559275+00:00 19994328.089000049978 28512514.594000041485 27869999.962000008672 3984960.972000002861 60415.077946184 2024-04-15T01:52:14.550282+00:00 19994328.346999999136 28570137.172999981791 27870000.007000029087 3983935.908000022173 60415.077957843 2024-04-15T01:52:15.557657+00:00 19994330.092999991030 28958912.032000008970 27869999.985000010580 3967416.111000000965 60415.077969497 2024-04-15T01:52:16.564536+00:00 19994329.927999969572 28922189.036000009626 27870000.062999960035 3965252.029999970924 60415.077980973 2024-04-15T01:52:17.556039+00:00 19994329.810000058264 28896107.976000010967 27869999.939000010490 3976446.944000006188 60415.077992626 2024-04-15T01:52:18.562919+00:00 19994329.411999940872 28807662.383999940008 27869999.999000009149 3972741.923000007868 60415.078004102 2024-04-15T01:52:19.554421+00:00 19994327.444000009447 28369267.175000071526 27869999.991999980062 3989158.104000002146 60415.078015756 2024-04-15T01:52:20.561301+00:00 19994329.656999949366 28862254.532999988645 27869999.883999999613 3971582.921000003815 60415.078027232 2024-04-15T01:52:21.552804+00:00 19994329.366000059992 28795970.896999958903 27870000.145000040531 3975886.039000004996 60415.078038885 2024-04-15T01:52:22.559683+00:00 19994328.751999970526 28661378.968999978155 27869999.921999931335 3979647.839999973774 60415.078050361 2024-04-15T01:52:23.551186+00:00 19994326.950999978930 28260161.165000081062 27870000.078000068665 3992835.052000045776 60415.078062020 2024-04-15T01:52:24.558562+00:00 19994328.574000000954 28620711.440999981016 27869999.960999969393 3980723.058999956120 60415.078073674 2024-04-15T01:52:25.565441+00:00 19994327.797000050545 28448177.442999958992 27870000.046000000089 3984320.069999992847 60415.078085150 2024-04-15T01:52:26.556944+00:00 19994327.401999950409 28360060.016000028700 27869999.980000019073 3989122.016000031959 60415.078096803 2024-04-15T01:52:27.563824+00:00 19994330.065000060946 28953174.957000020891 27870000.004999998957 3967383.001999973785 60415.078108279 2024-04-15T01:52:28.555327+00:00 19994329.949000000954 28926772.029999971390 27870000.028999920934 3971297.953999996185 60415.078119939 2024-04-15T01:52:29.562702+00:00 19994326.080000039190 28066487.327000018209 27869999.890000101179 3997576.985000013839 60415.078131408 2024-04-15T01:52:30.553709+00:00 19994329.171999931335 28753846.666999939829 27870000.081999901682 3975979.952000021935 60415.078143068 2024-04-15T01:52:31.561084+00:00 19994328.812999960035 28673774.952000018209 27869999.957000020891 3977169.080999969970 60415.078154538 2024-04-15T01:52:32.552091+00:00 19994324.259999990463 27662130.468000050634 27870000.029000040144 4013109.003000020981 60415.078166198 2024-04-15T01:52:33.559466+00:00 19994326.335000038147 28122492.539999961853 27870000.023999929428 3996173.895999968052 60415.078177667 2024-04-15T01:52:34.550473+00:00 19994326.504999998957 28161441.995000001043 27869999.971000079066 3994659.025000036228 60415.078189327 2024-04-15T01:52:35.557849+00:00 19994329.069000009447 28731130.039999961853 27870000.016999959946 3980324.078000009060 60415.078200987 2024-04-15T01:52:36.565224+00:00 19994330.034999970347 28946108.008000019938 27870000.014000058174 3967494.905999958981 60415.078212456 2024-04-15T01:52:37.556231+00:00 19994330.019000049680 28941998.982999999076 27869999.952999949455 3967475.067000031006 60415.078224116 2024-04-15T01:52:38.563607+00:00 19994327.641999959946 28412746.568999998271 27869999.977000001818 3984973.994000018109 60415.078235592 2024-04-15T01:52:39.555110+00:00 19994322.519999980927 27275239.506000000983 27870000.021000031382 4024072.954999982845 60415.078247245 2024-04-15T01:52:40.561989+00:00 19994321.921000000089 27141657.927999988198 27870000.059000018984 4025746.087000011932 60415.078258721 2024-04-15T01:52:41.553491+00:00 19994329.848000049591 28903988.993000000715 27869999.995999999344 3971749.889999986161 60415.078270375 2024-04-15T01:52:42.560371+00:00 19994329.912000060081 28918631.999000009149 27869999.953999999911 3970092.065999985207 60415.078281851 2024-04-15T01:52:43.551875+00:00 19994327.796999998391 28448783.931999981403 27869999.962999999523 3982843.118000030983 60415.078293510 2024-04-15T01:52:44.559250+00:00 19994329.136999998242 28745876.071000009775 27870000.047999989241 3979657.886999965180 60415.078304980 2024-04-15T01:52:45.550257+00:00 19994329.899000000209 28914685.995000001043 27870000.015000019222 3969196.942000031006 60415.078316639 2024-04-15T01:52:46.557632+00:00 19994329.975999999791 28933597.546999990940 27870000.005999978632 3965385.116999983788 60415.078328293 2024-04-15T01:52:47.564511+00:00 19994328.899000000209 28693144.430999990553 27869999.990000009537 3971792.884999989998 60415.078339769 2024-04-15T01:52:48.556014+00:00 19994329.965999990702 28930281.684999998659 27869999.819000009447 3965962.058000028133 60415.078351422 2024-04-15T01:52:49.562894+00:00 19994330.032000008970 28945223.141000028700 27870000.037000000477 3966122.924999951851 60415.078362898 2024-04-15T01:52:50.554397+00:00 19994330.131000008434 28967828.199000000954 27870000.131000008434 3973569.090000032913 60415.078374552 2024-04-15T01:52:51.561276+00:00 19994330.180999990553 28978138.980999950320 27870000.001999970526 3962679.954999982845 60415.078386027 2024-04-15T01:52:52.552779+00:00 19994330.173999991268 28977182.994000021368 27870000.022000011057 3968116.027999997139 60415.078397681 2024-04-15T01:52:53.559658+00:00 19994330.190000001341 28979688.002000030130 27869999.951999958605 3969124.995000004768 60415.078409157 2024-04-15T01:52:54.551161+00:00 19994330.164999991655 28974777.005999978632 27870000.038000050932 3967118.917999982834 60415.078420816 2024-04-15T01:52:55.558537+00:00 19994330.177000019699 28977877.993999961764 27870000.013999998569 3966701.149000049103 60415.078432286 2024-04-15T01:52:56.549544+00:00 19994330.228000018746 28988760.037000060081 27870000.019999980927 3967820.922999978065 60415.078443946 2024-04-15T01:52:57.556919+00:00 19994330.219999969006 28987566.003999948502 27869999.931999981403 3966029.962000011932 60415.078455606 2024-04-15T01:52:58.564294+00:00 19994330.176999989897 28976633.874000068754 27869999.862000048161 3967719.051999986172 60415.078467075 2024-04-15T01:52:59.555302+00:00 19994330.189000010490 28979816.117999911308 27870000.161999940872 3970916.035000026226 60415.078478735 2024-04-15T01:53:00.562677+00:00 19994330.194000009447 28980929.027000069618 27870000.034000039101 3969781.021999955177 60415.078490205 2024-04-15T01:53:01.553684+00:00 19994330.166000008583 28975903.972999930382 27870000.024000048637 3967820.990000010002 60415.078501864 2024-04-15T01:53:02.561059+00:00 19994330.183000031859 28978111.971999999136 27869999.889999989420 3965399.933000028133 60415.078513340 2024-04-15T01:53:03.552563+00:00 19994330.070999979973 28954729.009000059217 27870000.019999980927 3968429.083999990951 60415.078524994 2024-04-15T01:53:04.559441+00:00 19994330.157000008970 28972653.005999919027 27870000.064000010490 3965955.964999973774 60415.078536469 2024-04-15T01:53:05.550945+00:00 19994330.157000008970 28972608.947000030428 27870000.001999970526 3965498.006000041962 60415.078548123 2024-04-15T01:53:06.557824+00:00 19994330.199000000954 28982387.055000070482 27869999.922000050545 3968028.959999979008 60415.078559599 2024-04-15T01:53:07.549327+00:00 19994330.236000001431 28991371.980000019073 27870000.054999951273 3969869.020999968052 60415.078571253 2024-04-15T01:53:08.556207+00:00 19994330.237999979407 28990593.016999959946 27869999.986999988556 3970332.013000010978 60415.078582912 2024-04-15T01:53:09.563582+00:00 19994330.210999969393 28984661.998000029474 27870000.009999990463 3967036.967000008095 60415.078594388 2024-04-15T01:53:10.555085+00:00 19994330.210000038147 28985527.006999969482 27870000.006999969482 3972474.998000026215 60415.078606041 2024-04-15T01:53:11.561964+00:00 19994330.185999989510 28978516.008999940008 27870000.032000061125 3971233.062999964226 60415.078617517 2024-04-15T01:53:12.553467+00:00 19994330.116999980062 28964271.434000018984 27869999.967999938875 3972036.938000022899 60415.078629171 2024-04-15T01:53:13.560346+00:00 19994330.202000018209 28983496.563000079244 27869999.976000070572 3968915.087999999989 60415.078640646 2024-04-15T01:53:14.551849+00:00 19994330.225999951363 28988392.953000001609 27869999.981999989599 3967547.978999971878 60415.078652306 2024-04-15T01:53:15.559224+00:00 19994330.227000001818 28988196.954999998212 27870000.065999981016 3973314.002000033855 60415.078663776 2024-04-15T01:53:16.550232+00:00 19994330.223000049591 28987843.074000000954 27869999.886999960989 3969401.902999997139 60415.078675435 2024-04-15T01:53:17.557607+00:00 19994330.238000039011 28991058.988999988884 27870000.078000068665 3967249.061999977101 60415.078686911 2024-04-15T01:53:18.549110+00:00 19994330.221999999136 28987513.972000021487 27869999.997999910265 3972191.989000021946 60415.078698565 2024-04-15T01:53:19.555989+00:00 19994330.246999979019 28992643.061999980360 27869999.993000030518 3967422.972000002861 60415.078710224 2024-04-15T01:53:20.563365+00:00 19994330.248999949545 28993368.008999999613 27870000.030999999493 3974338.122999966145 60415.078721700 2024-04-15T01:53:21.554868+00:00 19994330.233000040054 28990820.981999989599 27869999.982000000775 3971766.902000010014 60415.078733353 2024-04-15T01:53:22.561747+00:00 19994330.213999990374 28984954.003000020981 27870000.004000011832 3967815.027000010014 60415.078744829 2024-04-15T01:53:23.553250+00:00 19994330.182000041008 28978796.000000000000 27869999.972999989986 3970376.954999982845 60415.078756489 2024-04-15T01:53:24.560625+00:00 19994330.171000000089 28976265.992999970913 27870000.010999988765 3970557.041999996174 60415.078767959 2024-04-15T01:53:25.551633+00:00 19994330.065999981016 28953730.991000000387 27870000.005000028759 3975196.985000013839 60415.078779618 2024-04-15T01:53:26.559008+00:00 19994330.156000021845 28971249.012000020593 27869999.984000001103 3974141.037999988068 60415.078791088 2024-04-15T01:53:27.550015+00:00 19994330.228999968618 28989372.959999978542 27870000.007999990135 3972088.978000044823 60415.078802748 2024-04-15T01:53:28.557390+00:00 19994330.199000000954 28982697.046000000089 27870000.106000009924 3971260.009000002872 60415.078814401 2024-04-15T01:53:29.564269+00:00 19994330.175999999046 28976904.037000000477 27869999.940000001341 3969080.889999986161 60415.078825877 2024-04-15T01:53:30.555772+00:00 19994329.646000031382 28859792.202000018209 27869999.973999980837 3978144.045000017155 60415.078837531 2024-04-15T01:53:31.562652+00:00 19994329.513999938965 28829962.242999970913 27869999.952000018209 3975792.985999941826 60415.078849001 2024-04-15T01:53:32.553659+00:00 19994329.787999991328 28890990.457000020891 27870000.019999980927 3972807.031000018120 60415.078860660 2024-04-15T01:53:33.561034+00:00 19994328.667999979109 28642248.922000050545 27870000.011000040919 3977397.925999999046 60415.078872136 2024-04-15T01:53:34.552537+00:00 19994329.618000030518 28852599.062999960035 27870000.111999988556 3974982.064000010025 60415.078883789 2024-04-15T01:53:35.559416+00:00 19994329.991999980062 28935827.088999990374 27869999.875999990851 3971742.080999969970 60415.078895265 2024-04-15T01:53:36.550920+00:00 19994329.930000070482 28923280.975000020117 27870000.032999988645 3971305.845000029076 60415.078906919 2024-04-15T01:53:37.557799+00:00 19994329.951000001281 28926779.991999980062 27869999.976000010967 3975271.085000038147 60415.078918395 2024-04-15T01:53:38.549302+00:00 19994329.732000000775 28878639.042000059038 27870000.036000009626 3977617.055999993812 60415.078930048 2024-04-15T01:53:39.556181+00:00 19994329.905999999493 28916680.952999949455 27869999.949000000954 3973897.980000019073 60415.078941708 2024-04-15T01:53:40.563558+00:00 19994329.067999999970 28731719.029999971390 27870000.001999970526 3980841.050999999046 60415.078953184 2024-04-15T01:53:41.555060+00:00 19994329.421999990940 28809149.986000061035 27870000.049000021070 3972401.900999904145 60415.078964837 2024-04-15T01:53:42.561939+00:00 19994328.777000010014 28666129.981999989599 27869999.977000001818 3980872.034000039101 60415.078976313 2024-04-15T01:53:43.553442+00:00 19994330.019999980927 28942279.010999921709 27870000.013000011444 3973862.907999991905 60415.078987972 2024-04-15T01:53:44.560817+00:00 19994330.122000008821 28965447.029000040144 27870000.000999931246 3968878.027000070084 60415.078999443 2024-04-15T01:53:45.551824+00:00 19994330.083000000566 28957216.973999980837 27869999.918000098318 3971396.094999908935 60415.079011102 2024-04-15T01:53:46.559200+00:00 19994330.088999990374 28957347.973999980837 27870000.064999941736 3969778.994000076782 60415.079022572 2024-04-15T01:53:47.550207+00:00 19994329.344000011683 28791663.979000091553 27870000.080000039190 3982131.998999952804 60415.079034231 2024-04-15T01:53:48.557582+00:00 19994327.553999990225 28394616.033999919891 27869999.944999929518 3991584.003999948967 60415.079045701 2024-04-15T01:53:49.548589+00:00 19994329.247000038624 28770037.314000010490 27869999.922999981791 3985724.912000060081 60415.079057361 2024-04-15T01:53:50.555965+00:00 19994330.028000000864 28944633.694000009447 27870000.016000028700 3970765.034000039101 60415.079069015 2024-04-15T01:53:51.562844+00:00 19994330.088999990374 28957524.022000070661 27870000.036000009626 3970523.090999960899 60415.079080490 2024-04-15T01:53:52.554346+00:00 19994330.163999971002 28975008.969999998808 27869999.971999999136 3962090.934999942780 60415.079092144 2024-04-15T01:53:53.561226+00:00 19994329.665000021458 28863584.991999998689 27870000.042000059038 3975609.885000110138 60415.079103620 2024-04-15T01:53:54.552729+00:00 19994330.000999990851 28937797.011999990791 27869999.969999909401 3969920.125000000000 60415.079115279 2024-04-15T01:53:55.560104+00:00 19994330.082000020891 28956857.958000000566 27870000.032000061125 3969047.984999895096 60415.079126749 2024-04-15T01:53:56.551112+00:00 19994330.066999968141 28952978.064000010490 27869999.977999929339 3965254.025000094902 60415.079138403 2024-04-15T01:53:57.557991+00:00 19994329.758000019938 28884711.972999989986 27870000.050999999046 3972539.028999925125 60415.079149879 2024-04-15T01:53:58.549494+00:00 19994327.214999970049 28318712.122999999672 27869999.949000000954 3990497.848000050057 60415.079161538 2024-04-15T01:53:59.556869+00:00 19994324.813000019640 27784292.418999999762 27869999.975000001490 4006986.065999985207 60415.079173191 2024-04-15T01:54:00.563748+00:00 19994326.868000030518 28241701.418000008911 27870000.028000000864 3995400.064000010025 60415.079184667 2024-04-15T01:54:01.555252+00:00 19994328.341999951750 28569006.073000010103 27869999.982000008225 3988839.052999972831 60415.079196321 2024-04-15T01:54:02.562131+00:00 19994330.050999999046 28950019.801999989897 27870000.022999990731 3972175.937000035774 60415.079207797 2024-04-15T01:54:03.553635+00:00 19994330.134000059217 28967481.170000020415 27869999.997000008821 3967667.000999927986 60415.079219450 2024-04-15T01:54:04.560513+00:00 19994330.191999908537 28981140.979999959469 27870000.011999990791 3967342.962000011932 60415.079230926 2024-04-15T01:54:05.552017+00:00 19994330.230000019073 28988689.062000039965 27870000.011000011116 3966166.013000010978 60415.079242586 2024-04-15T01:54:06.559392+00:00 19994330.231999989599 28989574.975999951363 27869999.965999990702 3967909.001999973785 60415.079254055 2024-04-15T01:54:07.550399+00:00 19994330.215000029653 28986292.016000028700 27869999.997000008821 3965701.987000108231 60415.079265715 2024-04-15T01:54:08.557774+00:00 19994330.220000028610 28986981.963999990374 27870000.014999989420 3967107.043999909889 60415.079277185 2024-04-15T01:54:09.548781+00:00 19994330.192000031471 28980684.012000020593 27870000.004000011832 3969132.989000082016 60415.079288844 2024-04-15T01:54:10.556157+00:00 19994330.161999940872 28974486.991999980062 27869999.991000000387 3967059.995999931823 60415.079300498 2024-04-15T01:54:11.563036+00:00 19994330.174000021070 28976482.977000001818 27870000.000999990851 3966212.965999960899 60415.079311974 2024-04-15T01:54:12.554539+00:00 19994330.210000038147 28984963.021000031382 27869999.966000020504 3965541.103000044823 60415.079323633 2024-04-15T01:54:13.561914+00:00 19994330.193999890238 28980821.008999940008 27870000.022999998182 3968953.914999961853 60415.079335103 2024-04-15T01:54:14.552921+00:00 19994330.199000000954 28982938.013000011444 27870000.028000000864 3970436.035000085831 60415.079346763 2024-04-15T01:54:15.560296+00:00 19994330.172000050545 28976106.664999961853 27869999.890999969095 3969059.960999966133 60415.079358233 2024-04-15T01:54:16.551304+00:00 19994330.169000029564 28975844.304000020027 27870000.079000059515 3967576.988000034820 60415.079369892 2024-04-15T01:54:17.558679+00:00 19994330.222999930382 28987491.035000089556 27870000.003999948502 3970563.031000018120 60415.079381368 2024-04-15T01:54:18.550182+00:00 19994330.230000019073 28989511.005999919027 27870000.028000000864 3966668.046000003815 60415.079393022 2024-04-15T01:54:19.557061+00:00 19994330.230000019073 28988984.984000090510 27870000.003000020981 3966297.863999962807 60415.079404498 2024-04-15T01:54:20.548565+00:00 19994330.241000059992 28991830.974999900907 27869999.975000020117 3967554.087000011932 60415.079416151 2024-04-15T01:54:21.555443+00:00 19994330.242999911308 28991378.002000089735 27869999.962000008672 3967511.996999979019 60415.079427810 2024-04-15T01:54:22.562819+00:00 19994330.230000019073 28990033.014999989420 27870000.046999931335 3969035.965999960899 60415.079439281 2024-04-15T01:54:23.553826+00:00 19994330.236000061035 28990713.987999919802 27870000.006000038236 3968206.994000076782 60415.079450940 2024-04-15T01:54:24.561201+00:00 19994330.147999998182 28970824.032999988645 27870000.036000009626 3969139.000000000000 60415.079462410 2024-04-15T01:54:25.552209+00:00 19994330.138999938965 28969062.964000109583 27869999.967000011355 3965200.960999966133 60415.079474069 2024-04-15T01:54:26.559584+00:00 19994330.152000069618 28971285.005999919027 27869999.962000008672 3967734.090000032913 60415.079485539 2024-04-15T01:54:27.550591+00:00 19994329.993999961764 28936752.932999968529 27870000.008000019938 3970986.941999911796 60415.079497199 2024-04-15T01:54:28.557966+00:00 19994329.501999970526 28828041.094000101089 27870000.042999979109 3974964.004999995232 60415.079508669 2024-04-15T01:54:29.548972+00:00 19994327.800999999046 28448610.532000001520 27870000.052999969572 3988542.978000044823 60415.079520328 2024-04-15T01:54:30.556348+00:00 19994328.671000000089 28642643.456999991089 27869999.904000040144 3979366.057000041008 60415.079531982 2024-04-15T01:54:31.563226+00:00 19994329.866999998689 28909026.704999998212 27869999.859999898821 3972974.108999968041 60415.079543457 2024-04-15T01:54:32.554731+00:00 19994329.679999999702 28867002.312000010163 27870000.180999990553 3973943.965000032913 60415.079555117 2024-04-15T01:54:33.562106+00:00 19994329.124999988824 28742883.991999980062 27869999.947000030428 3979663.882999897003 60415.079566587 2024-04-15T01:54:34.553112+00:00 19994329.100000008941 28738003.967000011355 27870000.018000010401 3975545.084000111092 60415.079578246 2024-04-15T01:54:35.560488+00:00 19994329.521999999881 28832079.460000008345 27870000.008000019938 3975703.902999997139 60415.079589716 2024-04-15T01:54:36.551495+00:00 19994328.875999998301 28686740.199000000954 27869999.904999971390 3981305.988999962807 60415.079601376 2024-04-15T01:54:37.558871+00:00 19994329.964999999851 28931116.358999971300 27870000.054999999702 3968309.011999965180 60415.079612846 2024-04-15T01:54:38.549878+00:00 19994330.070999979973 28954395.011000040919 27870000.054999988526 3969364.149000049103 60415.079624505 2024-04-15T01:54:39.557253+00:00 19994329.591000020504 28847237.976000010967 27869999.959000010043 3975168.902999997139 60415.079635981 2024-04-15T01:54:40.548756+00:00 19994330.133999999613 28967594.021999958903 27870000.013000000268 3968338.976999998093 60415.079647635 2024-04-15T01:54:41.555636+00:00 19994330.092999991030 28958757.962000008672 27870000.030000019819 3970129.031999946106 60415.079659294 2024-04-15T01:54:42.563011+00:00 19994330.113000009209 28963045.356999989599 27869999.973999980837 3970480.986999989022 60415.079670764 2024-04-15T01:54:43.554018+00:00 19994329.995000001043 28936641.670000020415 27869999.971999999136 3974253.013000010978 60415.079682424 2024-04-15T01:54:44.561393+00:00 19994329.052999969572 28728404.162000000477 27869999.918000008911 3980753.958000063896 60415.079693893 2024-04-15T01:54:45.552400+00:00 19994329.652000010014 28860217.726000010967 27870000.173000011593 3974220.024999976158 60415.079705553 2024-04-15T01:54:46.559775+00:00 19994329.505999978632 28828346.103999968618 27869999.922999981791 3972845.055999993812 60415.079717029 2024-04-15T01:54:47.551278+00:00 19994330.074000000954 28954797.993000030518 27870000.013000011444 3965885.937000035774 60415.079728683 2024-04-15T01:54:48.558158+00:00 19994329.970000028610 28930956.018999930471 27870000.023999989033 3966311.954999924172 60415.079740158 2024-04-15T01:54:49.549661+00:00 19994329.872999969870 28910422.975000020117 27869999.966000020504 3967760.981999992859 60415.079751818 2024-04-15T01:54:50.557036+00:00 19994328.883000019938 28689017.449000000954 27870000.030999958515 3981500.097000002861 60415.079763288 2024-04-15T01:54:51.548044+00:00 19994328.971000019461 28708867.501000050455 27869999.971000019461 3985364.925999999046 60415.079774947 2024-04-15T01:54:52.555419+00:00 19994329.550000008196 28838482.042999979109 27870000.025000039488 3978908.949000000954 60415.079786601 2024-04-15T01:54:53.562298+00:00 19994327.569999989122 28397255.403000000864 27869999.974999960512 3986083.122000098228 60415.079798076 2024-04-15T01:54:54.553801+00:00 19994327.574000000954 28398830.001999970526 27869999.933000031859 3991869.955999969970 60415.079809730 2024-04-15T01:54:55.560680+00:00 19994328.501999970526 28605840.633000019938 27870000.109000030905 3985918.003000020981 60415.079821206 2024-04-15T01:54:56.552183+00:00 19994329.048000041395 28725984.238999959081 27869999.921999931335 3982359.929999948014 60415.079832865 2024-04-15T01:54:57.559559+00:00 19994324.889999989420 27802277.739000078291 27870000.096999999136 4013000.097000002861 60415.079844335 2024-04-15T01:54:58.550566+00:00 19994325.028000000864 27832152.786000009626 27869999.991999980062 4014082.988000034820 60415.079855995 2024-04-15T01:54:59.557941+00:00 19994329.139999989420 28745964.232999920845 27870000.009999990463 3981422.038999915123 60415.079867464 2024-04-15T01:55:00.548948+00:00 19994325.439000010490 27924704.634999990463 27869999.989000078291 4006621.953000069130 60415.079879118 2024-04-15T01:55:01.555827+00:00 19994324.162999991328 27639565.488000039011 27870000.026999950409 4019647.995999931823 60415.079890594 2024-04-15T01:55:02.547330+00:00 19994321.925999999046 27142979.218000050634 27870000.042000059038 4034830.894000052940 60415.079902254 2024-04-15T01:55:03.554706+00:00 19994321.004999998957 26938131.348999980837 27869999.936999920756 4033306.118000030983 60415.079913907 2024-04-15T01:55:04.561585+00:00 19994321.613999959081 27073574.266000028700 27869999.935000058264 4034329.875999927986 60415.079925383 2024-04-15T01:55:05.553088+00:00 19994321.270000100136 26996727.352000001818 27869999.988999959081 4034635.160000085831 60415.079937037 2024-04-15T01:55:06.559967+00:00 19994321.628999948502 27076981.120999999344 27870000.057000041008 4026850.872999907006 60415.079948512 2024-04-15T01:55:07.551470+00:00 19994321.922000050545 27141104.059999998659 27869999.980999950320 4026811.083999990951 60415.079960166 2024-04-15T01:55:08.558350+00:00 19994321.637999888510 27078648.942000001669 27869999.988000039011 4032224.970000029076 60415.079971642 2024-04-15T01:55:09.549853+00:00 19994320.610000010580 26850551.362999990582 27870000.085999969393 4037867.981999992859 60415.079983301 2024-04-15T01:55:10.557228+00:00 19994320.627000089735 26853564.893000010401 27869999.966000080109 4039508.983000040054 60415.079994771 2024-04-15T01:55:11.548235+00:00 19994320.639999989420 26857504.377999991179 27870000.005999919027 4041609.047999978065 60415.080006431 2024-04-15T01:55:12.555611+00:00 19994320.682999968529 26866272.589999999851 27869999.915000081062 4032826.999000072014 60415.080018084 2024-04-15T01:55:13.562490+00:00 19994320.718999978155 26874325.074000000954 27870000.021999958903 4035276.039999961853 60415.080029560 2024-04-15T01:55:14.553993+00:00 19994320.746000051498 26879948.640000019222 27870000.031000021845 4036008.986999989022 60415.080041214 2024-04-15T01:55:15.560872+00:00 19994320.750000000000 26881096.568999979645 27870000.065999999642 4037403.978000044823 60415.080052690 2024-04-15T01:55:16.552377+00:00 19994320.732999920845 26878607.754000011832 27869999.981999989599 4035945.998999952804 60415.080064343 2024-04-15T01:55:17.559255+00:00 19994320.721999999136 26874729.171999990940 27870000.010999999940 4036726.039000033867 60415.080075819 2024-04-15T01:55:18.550758+00:00 19994320.703999999911 26870959.055000010878 27869999.905999999493 4033902.039999961853 60415.080087473 2024-04-15T01:55:19.557637+00:00 19994320.653000000864 26859820.216000020504 27870000.115000009537 4035291.820999979973 60415.080098948 2024-04-15T01:55:20.549140+00:00 19994320.638000011444 26856522.463999990374 27869999.912999991328 4036207.075999975204 60415.080110602 2024-04-15T01:55:21.556019+00:00 19994320.639000058174 26856752.969999969006 27870000.059000018984 4032541.963000059128 60415.080122078 2024-04-15T01:55:22.547522+00:00 19994320.659999970347 26861097.223000049591 27869999.986999988556 4034983.103999971878 60415.080133731 2024-04-15T01:55:23.554402+00:00 19994320.639000058174 26855842.870999988168 27869999.866000000387 4028811.991000055801 60415.080145391 2024-04-15T01:55:24.561777+00:00 19994320.635000001639 26855936.950999978930 27870000.120999988168 4028674.926999927033 60415.080156866 2024-04-15T01:55:25.553280+00:00 19994320.647999998182 26859039.811999980360 27869999.963999990374 4032689.052000045776 60415.080168520 2024-04-15T01:55:26.560159+00:00 19994320.660999998450 26861398.746999979019 27870000.081000030041 4035245.947999954224 60415.080179996 2024-04-15T01:55:27.551663+00:00 19994320.679000008851 26865672.161000009626 27869999.971000019461 4029490.017000079155 60415.080191650 2024-04-15T01:55:28.558542+00:00 19994320.752999991179 26882111.295000080019 27869999.954999979585 4028530.992999910843 60415.080203125 2024-04-15T01:55:29.550044+00:00 19994320.791000008583 26890173.179000020027 27869999.963999990374 4030252.981000065804 60415.080214779 2024-04-15T01:55:30.556924+00:00 19994320.936999991536 26922625.058999899775 27870000.093999978155 4029494.003000020981 60415.080226255 2024-04-15T01:55:31.548427+00:00 19994321.957000020891 27150071.506000038236 27869999.939000010490 4026098.981999992859 60415.080237914 2024-04-15T01:55:32.555802+00:00 19994320.662999991328 26861126.330000039190 27870000.011000040919 4035151.161000012886 60415.080249385 2024-04-15T01:55:33.546810+00:00 19994320.680999990553 26867556.876999970526 27869999.946999970824 4037228.924999951851 60415.080261038 2024-04-15T01:55:34.553689+00:00 19994320.670000020415 26863065.842000011355 27870000.084999978542 4033835.970000029076 60415.080272697 2024-04-15T01:55:35.561063+00:00 19994320.676999989897 26864231.532999988645 27869999.953999999911 4031978.944999932777 60415.080284173 2024-04-15T01:55:36.552567+00:00 19994321.687999989837 27090278.355000019073 27870000.041000008583 4025095.096000074875 60415.080295827 2024-04-15T01:55:37.559446+00:00 19994320.643999990076 26858024.773999929428 27869999.937000039965 4032041.931999921799 60415.080307303 2024-04-15T01:55:38.550950+00:00 19994320.664000030607 26861332.088000059128 27869999.960000038147 4033041.014999986161 60415.080318962 2024-04-15T01:55:39.558325+00:00 19994320.654999971390 26860316.547999981791 27870000.028999920934 4027018.017000079155 60415.080330432 2024-04-15T01:55:40.549332+00:00 19994320.643999990076 26858111.596999999136 27870000.001999970526 4032596.037999988068 60415.080342092 2024-04-15T01:55:41.556707+00:00 19994320.660000029951 26861145.031999949366 27870000.014000058174 4030606.950999975204 60415.080353562 2024-04-15T01:55:42.547715+00:00 19994320.647999998182 26859447.053000088781 27870000.074000000954 4033238.031000018120 60415.080365221 2024-04-15T01:55:43.555090+00:00 19994320.787000000477 26888485.880999919027 27869999.924999948591 4034617.978999971878 60415.080376875 2024-04-15T01:55:44.561969+00:00 19994320.640999969095 26857165.139000058174 27870000.027000069618 4032256.047999978065 60415.080388350 2024-04-15T01:55:45.553472+00:00 19994320.655000030994 26860588.133999940008 27869999.960999969393 4032072.003000000026 60415.080400004 2024-04-15T01:55:46.560351+00:00 19994320.666999999434 26862167.138000000268 27870000.032000061125 4033767.948000000790 60415.080411480 2024-04-15T01:55:47.551854+00:00 19994320.643000010401 26858045.065000001341 27869999.995999928564 4031694.005999999121 60415.080423133 2024-04-15T01:55:48.558734+00:00 19994320.647999998182 26858635.311000000685 27870000.067000031471 4035520.033999999985 60415.080434609 2024-04-15T01:55:49.550237+00:00 19994320.646999958903 26858107.153999999166 27869999.911000009626 4033917.876999999862 60415.080446263 2024-04-15T01:55:50.557116+00:00 19994320.658000048250 26860920.771000001580 27870000.028000000864 4032155.188999998849 60415.080457739 2024-04-15T01:55:51.548619+00:00 19994320.658999919891 26861098.974999990314 27869999.922999981791 4032482.938000001013 60415.080469398 2024-04-15T01:55:52.555995+00:00 19994320.674000021070 26864551.015999998897 27869999.971999999136 4033087.947000001092 60415.080480868 2024-04-15T01:55:53.547002+00:00 19994320.659000039101 26860650.918000008911 27870000.028000000864 4032089.058999999892 60415.080492527 2024-04-15T01:55:54.554377+00:00 19994320.756999969482 26883234.481999989599 27870000.056000001729 4033542.927000001073 60415.080504181 2024-04-15T01:55:55.561256+00:00 19994320.832000020891 26899429.249000009149 27870000.072999998927 4031454.990999997128 60415.080515651 2024-04-15T01:55:56.552263+00:00 19994320.649999979883 26858703.427999969572 27869999.951999988407 4034531.947999998927 60415.080527311 2024-04-15T01:55:57.559638+00:00 19994320.656000021845 26860954.225000020117 27870000.028999999166 4032468.061000003945 60415.080538786 2024-04-15T01:55:58.551142+00:00 19994320.656000021845 26859875.028999980539 27869999.870000001043 4032037.026999995112 60415.080550440 2024-04-15T01:55:59.558021+00:00 19994320.659000039101 26860394.559999998659 27870000.096999999136 4038027.995999998879 60415.080561916 2024-04-15T01:56:00.549524+00:00 19994320.653999920934 26860568.096000019461 27870000.043999999762 4032755.968000002205 60415.080573575 2024-04-15T01:56:01.556899+00:00 19994320.669000029564 26863341.302999969572 27870000.021999981254 4036422.029999994207 60415.080585045 2024-04-15T01:56:02.547907+00:00 19994320.659999970347 26861265.155000030994 27869999.937000010163 4035604.946000009775 60415.080596705 2024-04-15T01:56:03.555282+00:00 19994320.657999988645 26861043.229999959469 27870000.037000000477 4035493.061999992002 60415.080608175 2024-04-15T01:56:04.546289+00:00 19994320.647999998182 26858495.637000020593 27869999.837000008672 4032858.018000007141 60415.080619834 2024-04-15T01:56:05.553664+00:00 19994320.653000000864 26859630.416999999434 27870000.162999991328 4034205.101999998093 60415.080631494 2024-04-15T01:56:06.561039+00:00 19994320.650000099093 26858838.213999990374 27870000.004000011832 4034915.830999999773 60415.080642964 2024-04-15T01:56:07.552046+00:00 19994320.635999921709 26856508.550000071526 27869999.892000019550 4033360.037000000011 60415.080654623 2024-04-15T01:56:08.559421+00:00 19994320.653000000864 26859533.502999901772 27870000.046999990940 4035341.000000000000 60415.080666093 2024-04-15T01:56:09.550428+00:00 19994320.664000030607 26862603.998000029474 27870000.022999998182 4039615.967999995220 60415.080677752 2024-04-15T01:56:10.557804+00:00 19994322.449000000954 27258601.478000041097 27869999.944999989122 4025123.048000007868 60415.080689223 2024-04-15T01:56:11.548811+00:00 19994321.740999940783 27101965.255999919027 27870000.110000010580 4026576.998999997973 60415.080700882 2024-04-15T01:56:12.556186+00:00 19994320.679000020027 26866113.101000070572 27869999.926999930292 4036089.964000002015 60415.080712358 2024-04-15T01:56:13.547690+00:00 19994321.468000050634 27039878.282999988645 27870000.054000020027 4025658.030000001192 60415.080724011 2024-04-15T01:56:14.554569+00:00 19994320.717000011355 26874366.096999999136 27869999.925000071526 4034335.005999996793 60415.080735670 2024-04-15T01:56:15.561944+00:00 19994320.732999920845 26877194.203999999911 27869999.987999919802 4037469.952000007033 60415.080747146 2024-04-15T01:56:16.553447+00:00 19994320.761000040919 26883959.866999980062 27870000.121000051498 4036201.077999994159 60415.080758800 2024-04-15T01:56:17.560326+00:00 19994320.748000029474 26881163.463999990374 27869999.871999979019 4031811.981999992859 60415.080770270 2024-04-15T01:56:18.551334+00:00 19994320.682999998331 26866165.463000059128 27870000.098999980837 4031619.976999998093 60415.080781930 2024-04-15T01:56:19.558709+00:00 19994320.653000000864 26859906.643000010401 27869999.971000079066 4031889.047000021208 60415.080793399 2024-04-15T01:56:20.549716+00:00 19994320.638000000268 26856624.774999979883 27869999.937999960035 4028603.959999979008 60415.080805059 2024-04-15T01:56:21.557091+00:00 19994322.302999999374 27226663.846999999136 27869999.937999960035 4019834.023000001907 60415.080816535 2024-04-15T01:56:22.548594+00:00 19994321.300000000745 27002736.828999999911 27870000.042000059038 4033814.016000003088 60415.080828188 2024-04-15T01:56:23.555473+00:00 19994324.440999999642 27702490.736999988556 27870000.062000039965 4011465.914000004996 60415.080839664 2024-04-15T01:56:24.546977+00:00 19994324.873000010848 27798078.957999940962 27869999.963999990374 4006462.004000008106 60415.080851323 2024-04-15T01:56:25.554352+00:00 19994321.937999989837 27145171.502000089735 27869999.888999938965 4026808.953999996185 60415.080862977 2024-04-15T01:56:26.561231+00:00 19994326.103999998420 28071403.269000001252 27870000.050999999046 3998391.057999997865 60415.080874453 2024-04-15T01:56:27.552734+00:00 19994324.964999999851 27819025.252999998629 27870000.090999960899 4004519.951000005007 60415.080886106 2024-04-15T01:56:28.559614+00:00 19994328.109999980778 28517746.272999990731 27869999.961000081152 3982769.909999995958 60415.080897582 2024-04-15T01:56:29.551117+00:00 19994322.687000010163 27311611.048000011593 27870000.034999970347 4021705.277999997139 60415.080909242 2024-04-15T01:56:30.558492+00:00 19994322.991999980062 27379670.508999988437 27870000.014000058174 4023062.875000000000 60415.080920712 2024-04-15T01:56:31.549499+00:00 19994321.011000040919 26939028.325000021607 27870000.075999978930 4034150.993999987841 60415.080932371 2024-04-15T01:56:32.556874+00:00 19994321.817999958992 27118586.898999989033 27869999.846000000834 4028562.001000016928 60415.080943841 2024-04-15T01:56:33.547881+00:00 19994328.146000031382 28526351.293000008911 27870000.127000000328 3986355.967999995220 60415.080955501 2024-04-15T01:56:34.555257+00:00 19994324.712999999523 27761823.668999999762 27869999.934999998659 4008397.125000000000 60415.080966971 2024-04-15T01:56:35.546264+00:00 19994323.866999980062 27574276.942999988794 27869999.986000001431 4014050.988999993075 60415.080978630 2024-04-15T01:56:36.553640+00:00 19994321.028000000864 26943399.901000019163 27869999.901000011712 4031408.909000008833 60415.080990284 2024-04-15T01:56:37.560518+00:00 19994322.430999990553 27254931.175999999046 27870000.134999990463 4023615.988000005018 60415.081001760 2024-04-15T01:56:38.552021+00:00 19994320.803000029176 26892759.723999980837 27870000.025999989361 4033338.025999993086 60415.081013413 2024-04-15T01:56:39.558900+00:00 19994321.543999969959 27058207.763999998569 27869999.930000010878 4032058.981000006199 60415.081024889 2024-04-15T01:56:40.550404+00:00 19994322.157000008970 27193740.467999991030 27869999.981000009924 4027493.079999982845 60415.081036548 2024-04-15T01:56:41.557779+00:00 19994323.632000029087 27521625.907000008970 27870000.055000010878 4015576.992000014056 60415.081048018 2024-04-15T01:56:42.548786+00:00 19994321.237999979407 26990596.582000020891 27869999.888999998569 4031320.931999980938 60415.081059678 2024-04-15T01:56:43.556161+00:00 19994325.666999999434 27974817.534999970347 27870000.098999980837 3999276.031000018120 60415.081071148 2024-04-15T01:56:44.547169+00:00 19994322.541000008583 27279546.552000049502 27870000.023999989033 4017170.937999994028 60415.081082807 2024-04-15T01:56:45.554544+00:00 19994323.897999998182 27581070.841000020504 27870000.017000019550 4014265.087999999989 60415.081094283 2024-04-15T01:56:46.546047+00:00 19994322.093000050634 27179306.390999909490 27869999.912999991328 4021211.988000005018 60415.081105937 2024-04-15T01:56:47.552926+00:00 19994324.283999919891 27667703.731000069529 27870000.079999979585 4008523.958000003826 60415.081117596 2024-04-15T01:56:48.560301+00:00 19994323.866000059992 27574049.491999980062 27869999.984000030905 4014464.018000007141 60415.081129066 2024-04-15T01:56:49.551309+00:00 19994322.593999978155 27291154.924999948591 27870000.021000031382 4022703.914999992121 60415.081140725 2024-04-15T01:56:50.558684+00:00 19994324.340000029653 27679360.035000089556 27869999.947999950498 4006591.092999995220 60415.081152201 2024-04-15T01:56:51.550187+00:00 19994325.015999909490 27830236.840999960899 27869999.960000038147 4006658.042000025976 60415.081163855 2024-04-15T01:56:52.557066+00:00 19994322.177000049502 27198663.629999998957 27870000.067999958992 4024463.935999989975 60415.081175331 2024-04-15T01:56:53.548569+00:00 19994320.991999980062 26935004.307999968529 27870000.055000070482 4033765.116999983788 60415.081186984 2024-04-15T01:56:54.555448+00:00 19994321.685000058264 27089242.024999979883 27869999.929999951273 4028541.856999992859 60415.081198460 2024-04-15T01:56:55.546952+00:00 19994320.811999920756 26894860.397000070661 27870000.039999961853 4032973.099000037182 60415.081210114 2024-04-15T01:56:56.553831+00:00 19994320.754000071436 26881677.268000010401 27870000.001000050455 4031909.896999955177 60415.081221773 2024-04-15T01:56:57.561206+00:00 19994320.680999990553 26866739.051999930292 27869999.891999959946 4033532.077000021935 60415.081233243 2024-04-15T01:56:58.552213+00:00 19994320.628999948502 26854182.235000010580 27870000.018000010401 4030454.974999963772 60415.081244903 2024-04-15T01:56:59.559589+00:00 19994320.595000028610 26847584.448000069708 27870000.016000028700 4035082.068000019062 60415.081256373 2024-04-15T01:57:00.550596+00:00 19994320.620000001043 26851994.111999988556 27869999.945000048727 4034456.981000006199 60415.081268032 2024-04-15T01:57:01.557971+00:00 19994320.597999930382 26847668.434999939054 27870000.227999929339 4029231.921999990940 60415.081279502 2024-04-15T01:57:02.548977+00:00 19994320.604000091553 26848849.996999979019 27869999.855000019073 4032426.090000032913 60415.081291161 2024-04-15T01:57:03.556353+00:00 19994320.625000000000 26852394.162999991328 27870000.008999940008 4035806.900999962818 60415.081302632 2024-04-15T01:57:04.547361+00:00 19994320.846999999136 26903418.805000070482 27870000.093000050634 4030464.097000002861 60415.081314291 2024-04-15T01:57:05.554736+00:00 19994321.829999919981 27121237.672999981791 27869999.967000011355 4027068.943000019062 60415.081325761 2024-04-15T01:57:06.545743+00:00 19994320.970000028610 26930041.250000000000 27869999.830999970436 4028509.986999989022 60415.081337420 2024-04-15T01:57:07.553118+00:00 19994320.756000038236 26883084.267000000924 27870000.124000068754 4035362.049000024796 60415.081349074 2024-04-15T01:57:08.559997+00:00 19994320.764999989420 26884059.499000001699 27869999.992999911308 4033471.987999976147 60415.081360550 2024-04-15T01:57:09.551500+00:00 19994320.740999940783 26880436.868999999017 27869999.976000070572 4034744.940999985207 60415.081372209 2024-04-15T01:57:10.558876+00:00 19994320.734000090510 26877389.537000000477 27870000.115999940783 4030413.990000010002 60415.081383679 2024-04-15T01:57:11.549883+00:00 19994320.687999960035 26867356.706000000238 27869999.870000001043 4037346.124000012875 60415.081395339 2024-04-15T01:57:12.557258+00:00 19994320.671999998391 26863869.525999989361 27870000.035000000149 4035727.881999969017 60415.081406808 2024-04-15T01:57:13.548265+00:00 19994320.666999999434 26862656.229999989271 27869999.982000008225 4027447.021000028122 60415.081418468 2024-04-15T01:57:14.555641+00:00 19994320.651999998838 26859547.627000000328 27869999.932999998331 4034469.003000020981 60415.081429938 2024-04-15T01:57:15.546648+00:00 19994320.660999998450 26861249.414999991655 27870000.006999980658 4032427.025999962818 60415.081441598 2024-04-15T01:57:16.554023+00:00 19994320.624000001699 26853986.157000008970 27870000.086000028998 4030563.091000020970 60415.081453073 2024-04-15T01:57:17.545526+00:00 19994320.629000011832 26854512.397999998182 27870000.011999990791 4032869.912000000011 60415.081464727 2024-04-15T01:57:18.552405+00:00 19994320.662999991328 26861574.244000021368 27870000.063999980688 4030977.888999999035 60415.081476386 2024-04-15T01:57:19.559780+00:00 19994320.745000001043 26880139.171000000089 27869999.993000000715 4027840.038999975193 60415.081487856 2024-04-15T01:57:20.550788+00:00 19994320.720999989659 26875497.147000011057 27869999.875000029802 4029518.032000004780 60415.081499516 2024-04-15T01:57:21.558163+00:00 19994320.726000010967 26875130.263999998569 27870000.055000010878 4033095.062000035774 60415.081510986 2024-04-15T01:57:22.549170+00:00 19994320.759999990463 26884125.251999970526 27869999.959999978542 4029284.949999988079 60415.081522645 2024-04-15T01:57:23.556545+00:00 19994320.751000020653 26881651.305999990553 27869999.975000020117 4031908.055000007153 60415.081534115 2024-04-15T01:57:24.547552+00:00 19994320.748999979347 26880990.152000010014 27870000.127999961376 4032543.976000010967 60415.081545775 2024-04-15T01:57:25.554927+00:00 19994320.707000020891 26871776.793000038713 27869999.923000041395 4034046.978999971878 60415.081557245 2024-04-15T01:57:26.545935+00:00 19994320.699000000954 26870035.700999978930 27869999.996999979019 4033423.956000030041 60415.081568904 2024-04-15T01:57:27.553310+00:00 19994320.689000010490 26868400.074999928474 27869999.986000001431 4037120.018999993801 60415.081580558 2024-04-15T01:57:28.560189+00:00 19994320.657999988645 26860023.187000039965 27870000.032000008970 4033551.071999967098 60415.081592034 2024-04-15T01:57:29.551693+00:00 19994320.650999959558 26859861.830999970436 27869999.954999979585 4034556.926999986172 60415.081603687 2024-04-15T01:57:30.558572+00:00 19994320.678000029176 26865893.830000039190 27870000.077000018209 4032550.988000034820 60415.081615163 2024-04-15T01:57:31.550075+00:00 19994320.705999970436 26870628.358999971300 27869999.955999970436 4034445.010999978054 60415.081626817 2024-04-15T01:57:32.556954+00:00 19994320.702000018209 26870662.417999979109 27870000.049999948591 4036310.071000040043 60415.081638292 2024-04-15T01:57:33.548457+00:00 19994320.718999978155 26874712.489000078291 27869999.992000099272 4031422.903999983799 60415.081649946 2024-04-15T01:57:34.555336+00:00 19994320.711000028998 26872469.138999938965 27869999.899999979883 4028413.032999991905 60415.081661422 2024-04-15T01:57:35.546840+00:00 19994320.744000021368 26879082.754000071436 27870000.005999919027 4032230.078999996185 60415.081673081 2024-04-15T01:57:36.554214+00:00 19994320.738999959081 26879943.178999900818 27870000.086000081152 4035858.012000023853 60415.081684551 2024-04-15T01:57:37.545222+00:00 19994320.733000040054 26877608.632000088692 27869999.936999920756 4031834.898999989033 60415.081696210 2024-04-15T01:57:38.552597+00:00 19994320.707999940962 26872075.194999929518 27870000.048000101000 4030523.051999986172 60415.081707864 2024-04-15T01:57:39.559476+00:00 19994320.706000089645 26871686.661000009626 27869999.963999990374 4031191.972999989986 60415.081719340 2024-04-15T01:57:40.550980+00:00 19994320.682999968529 26866068.544000029564 27870000.047999981791 4032033.004999995232 60415.081731000 2024-04-15T01:57:41.558355+00:00 19994320.717999938875 26874238.881000038236 27869999.957999940962 4037189.932000041008 60415.081742469 2024-04-15T01:57:42.549362+00:00 19994320.746000051498 26879652.974999900907 27870000.103000041097 4033474.077999948990 60415.081754129 2024-04-15T01:57:43.556737+00:00 19994320.687999960035 26868050.778000000864 27869999.929999951273 4033848.055000007153 60415.081765599 2024-04-15T01:57:44.547744+00:00 19994320.746999979019 26881471.362000111490 27870000.027000069618 4030272.897000014782 60415.081777258 2024-04-15T01:57:45.555120+00:00 19994320.747000098228 26879827.955999970436 27870000.001999970526 4031212.967999995220 60415.081788728 2024-04-15T01:57:46.546127+00:00 19994320.761999960989 26883828.999000001699 27869999.866999980062 4032077.053000032902 60415.081800388 2024-04-15T01:57:47.553502+00:00 19994320.796000000089 26892007.515000000596 27870000.060000058264 4030203.061999977101 60415.081811858 2024-04-15T01:57:48.544509+00:00 19994320.774999979883 26887408.870000001043 27870000.052999969572 4031498.953000009060 60415.081823517 2024-04-15T01:57:49.551884+00:00 19994320.794000029564 26891083.250000000000 27870000.010999999940 4027138.977999985218 60415.081835171 2024-04-15T01:57:50.558764+00:00 19994320.774999979883 26886398.011999990791 27869999.980000000447 4034779.957000017166 60415.081846646 2024-04-15T01:57:51.550267+00:00 19994320.733000040054 26877998.194000009447 27870000.043000001460 4029061.195999979973 60415.081858306 2024-04-15T01:57:52.557642+00:00 19994320.764999989420 26884244.868000000715 27869999.932999998331 4028590.842000008095 60415.081869776 2024-04-15T01:57:53.548649+00:00 19994320.748999949545 26881267.115000009537 27870000.045000001788 4035289.981999992859 60415.081881436 2024-04-15T01:57:54.556024+00:00 19994320.745000001043 26879862.891999989748 27869999.967999991030 4033444.002000033855 60415.081892905 2024-04-15T01:57:55.547032+00:00 19994320.736999988556 26879372.388000011444 27870000.103999998420 4033333.086999952793 60415.081904565 2024-04-15T01:57:56.554407+00:00 19994320.705000039190 26871075.269999980927 27869999.951999988407 4030864.885000050068 60415.081916041 2024-04-15T01:57:57.545910+00:00 19994320.707999940962 26871983.189000010490 27869999.890000019222 4030397.063999950886 60415.081927694 2024-04-15T01:57:58.552789+00:00 19994320.746000051498 26880113.346000019461 27870000.056999981403 4035262.038999975193 60415.081939354 2024-04-15T01:57:59.560164+00:00 19994320.730999950320 26877475.611999988556 27869999.947000030428 4032769.883000016212 60415.081950824 2024-04-15T01:58:00.551171+00:00 19994320.675000071526 26864803.463999990374 27869999.988999959081 4028435.031000018120 60415.081962483 2024-04-15T01:58:01.558546+00:00 19994320.685999989510 26866267.501999970526 27870000.108000040054 4030846.090000032913 60415.081973959 2024-04-15T01:58:02.550050+00:00 19994320.690999981016 26869052.715000029653 27869999.922999981791 4032950.981999992859 60415.081985612 2024-04-15T01:58:03.556929+00:00 19994320.689000010490 26867768.526000019163 27870000.003000020981 4033774.993000030983 60415.081997088 2024-04-15T01:58:04.548432+00:00 19994320.682999968529 26866479.713999990374 27870000.034999970347 4028644.016999959946 60415.082008742 2024-04-15T01:58:05.555312+00:00 19994320.675999999046 26865057.927999969572 27870000.015000049025 4031481.037999988068 60415.082020218 2024-04-15T01:58:06.546815+00:00 19994320.681000001729 26865857.202000018209 27869999.912000000477 4035979.940000057220 60415.082031877 2024-04-15T01:58:07.554190+00:00 19994320.677000001073 26864807.608999971300 27870000.065999981016 4032792.982999920845 60415.082043347 2024-04-15T01:58:08.545197+00:00 19994320.677999999374 26864976.116999980062 27870000.099999960512 4028330.009999989998 60415.082055007 2024-04-15T01:58:09.552572+00:00 19994320.649000000209 26859401.636000040919 27869999.894000049680 4031569.077000021935 60415.082066660 2024-04-15T01:58:10.559451+00:00 19994320.657999988645 26860768.629999998957 27870000.055999990553 4033358.935000061989 60415.082078136 2024-04-15T01:58:11.550955+00:00 19994320.690999999642 26867902.149000048637 27869999.971999999136 4032173.003999948967 60415.082089796 2024-04-15T01:58:12.558330+00:00 19994320.687000010163 26867535.886999960989 27869999.953999999911 4028108.016000031959 60415.082101265 2024-04-15T01:58:13.549337+00:00 19994320.680999990553 26865414.768000010401 27870000.052999969572 4031319.959999918938 60415.082112925 2024-04-15T01:58:14.556712+00:00 19994320.659000009298 26860797.156000021845 27869999.919000029564 4031242.972000002861 60415.082124395 2024-04-15T01:58:15.547719+00:00 19994320.653000000864 26860174.667999979109 27870000.031000021845 4031749.039000033867 60415.082136055 2024-04-15T01:58:16.555095+00:00 19994320.664000000805 26862707.008999940008 27870000.031999949366 4030958.034000039101 60415.082147530 2024-04-15T01:58:17.546598+00:00 19994320.662999991328 26861987.217000011355 27869999.945999979973 4028224.986999989022 60415.082159184 2024-04-15T01:58:18.553477+00:00 19994320.671999990940 26863356.405000090599 27870000.101000070572 4032677.901000022888 60415.082170660 2024-04-15T01:58:19.544980+00:00 19994320.666999999434 26863487.774999979883 27869999.919999960810 4031685.087999939919 60415.082182319 2024-04-15T01:58:20.552355+00:00 19994320.683000031859 26866504.312999960035 27870000.090000029653 4027772.967000008095 60415.082193973 2024-04-15T01:58:21.559235+00:00 19994320.682999968529 26866003.481999989599 27869999.912999991328 4029309.004000068177 60415.082205448 2024-04-15T01:58:22.550738+00:00 19994320.655000030994 26860422.557999968529 27869999.947000030428 4035546.065999985207 60415.082217102 2024-04-15T01:58:23.557617+00:00 19994320.675999999046 26864760.943000078201 27870000.057999968529 4031383.855000019073 60415.082228578 2024-04-15T01:58:24.549120+00:00 19994320.671999990940 26863555.426999930292 27869999.998999949545 4034148.941999911796 60415.082240231 2024-04-15T01:58:25.555999+00:00 19994320.668999969959 26863398.855000000447 27870000.032999988645 4032574.254000068177 60415.082251707 2024-04-15T01:58:26.547503+00:00 19994320.653000060469 26859457.146999999881 27870000.024000048637 4038467.939000010025 60415.082263361 2024-04-15T01:58:27.554382+00:00 19994320.651999950409 26859610.830999989063 27869999.899000048637 4030285.964999914169 60415.082274836 2024-04-15T01:58:28.545885+00:00 19994320.645000040531 26858069.960000008345 27870000.069000009447 4031016.928000092972 60415.082286496 2024-04-15T01:58:29.553260+00:00 19994321.112999979407 26962199.835999999195 27869999.903000000864 4027953.080999969970 60415.082297966 2024-04-15T01:58:30.544267+00:00 19994320.662000000477 26861306.190000001341 27870000.054999988526 4037222.980000019073 60415.082309626 2024-04-15T01:58:31.551642+00:00 19994320.664000030607 26862301.717000011355 27870000.014000009745 4033417.071999907028 60415.082321279 2024-04-15T01:58:32.558522+00:00 19994321.397999998182 27025306.863999988884 27870000.102999988943 4029075.917000054847 60415.082332755 2024-04-15T01:58:33.550025+00:00 19994321.564999941736 27062381.940000001341 27869999.910000000149 4023567.093000053894 60415.082344409 2024-04-15T01:58:34.556904+00:00 19994320.661000009626 26861754.540000021458 27870000.129000011832 4032128.943999886978 60415.082355884 2024-04-15T01:58:35.548407+00:00 19994320.685000058264 26866605.066999968141 27869999.842000011355 4031072.010000110138 60415.082367544 2024-04-15T01:58:36.555782+00:00 19994321.120999928564 26964092.059999998659 27870000.064000010490 4032268.077999948990 60415.082379014 2024-04-15T01:58:37.546790+00:00 19994321.095000028610 26957696.606999989599 27870000.031999979168 4034080.855000019073 60415.082390673 2024-04-15T01:58:38.554165+00:00 19994320.782999988645 26888708.572000030428 27869999.896000031382 4033937.003999948967 60415.082402143 2024-04-15T01:58:39.545172+00:00 19994320.970999959856 26929535.125999990851 27869999.944999989122 4032576.088000059128 60415.082413803 2024-04-15T01:58:40.552547+00:00 19994322.106000069529 27183406.119000021368 27870000.106000009924 4018108.028999925125 60415.082425273 2024-04-15T01:58:41.543554+00:00 19994322.738000039011 27323757.752999961376 27869999.982999980450 4019872.886000037193 60415.082436932 2024-04-15T01:58:42.550929+00:00 19994321.571999911219 27063786.914000030607 27869999.870000001043 4023138.031000018120 60415.082448586 2024-04-15T01:58:43.557809+00:00 19994327.359000090510 28350702.820999979973 27870000.046999990940 3984899.064999938011 60415.082460062 2024-04-15T01:58:44.549312+00:00 19994321.325999978930 27009190.837000008672 27870000.078999999911 4032744.934000014793 60415.082471721 2024-04-15T01:58:45.556687+00:00 19994321.488999959081 27046011.804999951273 27869999.958999991417 4027062.060000061989 60415.082483191 2024-04-15T01:58:46.547695+00:00 19994327.797000050545 28447809.558000091463 27870000.093999978155 3982303.899999976158 60415.082494850 2024-04-15T01:58:47.555070+00:00 19994328.098999980837 28515999.445999979973 27869999.968999978155 3979356.024999976158 60415.082506320 2024-04-15T01:58:48.546077+00:00 19994321.129999998957 26965704.557999968529 27870000.129000071436 4032761.060999989975 60415.082517980 2024-04-15T01:58:49.553452+00:00 19994322.700000051409 27314370.330000039190 27869999.850999951363 4020267.907000064850 60415.082529450 2024-04-15T01:58:50.544459+00:00 19994326.801999930292 28226875.968999978155 27870000.041000008583 3993279.061999917030 60415.082541109 2024-04-15T01:58:51.551834+00:00 19994330.046000000089 28948144.146999958903 27869999.999000068754 3968508.941000103951 60415.082552763 2024-04-15T01:58:52.558714+00:00 19994330.046000000089 28949056.965000029653 27869999.954999919981 3969353.080999969970 60415.082564238 2024-04-15T01:58:53.550217+00:00 19994330.075999978930 28954325.049000021070 27870000.030000090599 3972318.000999927986 60415.082575892 2024-04-15T01:58:54.557096+00:00 19994327.070999979973 28286992.431999921799 27869999.987999919802 3989298.059000014793 60415.082587368 2024-04-15T01:58:55.548599+00:00 19994323.844000101089 27569635.045000080019 27870000.059000018984 4015209.841000080109 60415.082599028 2024-04-15T01:58:56.555975+00:00 19994322.013000011444 27161713.679000020027 27869999.904999971390 4021326.139999986161 60415.082610497 2024-04-15T01:58:57.546982+00:00 19994320.853999968618 26903537.149999979883 27869999.981000069529 4031654.911999940872 60415.082622157 2024-04-15T01:58:58.554356+00:00 19994321.702000018209 27092671.062000039965 27870000.051999930292 4023133.073000072967 60415.082633633 2024-04-15T01:58:59.545860+00:00 19994320.903000000864 26915512.294999960810 27870000.022000070661 4032953.978999971878 60415.082645286 2024-04-15T01:59:00.552739+00:00 19994320.765000000596 26884918.647999998182 27869999.879999998957 4024333.064000010025 60415.082656756 2024-04-15T01:59:01.543747+00:00 19994320.600000001490 26847250.465999960899 27870000.065999981016 4028644.914999961853 60415.082668416 2024-04-15T01:59:02.551122+00:00 19994320.297999989241 26781116.320999979973 27869999.990999940783 4028950.919999957085 60415.082680075 2024-04-15T01:59:03.558497+00:00 19994320.471000000834 26819145.660000089556 27870000.034000039101 4028586.059000014793 60415.082691545 2024-04-15T01:59:04.549504+00:00 19994322.045000001788 27168614.076999899000 27870000.075000051409 4017578.041000009049 60415.082703205 2024-04-15T01:59:05.556879+00:00 19994324.354000020772 27683005.749000001699 27869999.959999918938 4000500.027000070084 60415.082714675 2024-04-15T01:59:06.547886+00:00 19994328.834999978542 28678264.195999991149 27870000.019000001252 3972968.888999938965 60415.082726334 2024-04-15T01:59:07.555262+00:00 19994323.893999990076 27580399.697000000626 27869999.914000000805 4009996.060999989975 60415.082737804 2024-04-15T01:59:08.546269+00:00 19994320.863000009209 26906470.694000009447 27870000.019999999553 4032283.032000064850 60415.082749464 2024-04-15T01:59:09.553644+00:00 19994321.620000001043 27075140.921999990940 27869999.928999990225 4026485.005999923218 60415.082760933 2024-04-15T01:59:10.544651+00:00 19994320.286000009626 26777369.414000000805 27870000.046000018716 4027826.947000027169 60415.082772593 2024-04-15T01:59:11.552027+00:00 19994319.767999980599 26663216.638000011444 27870000.085999999195 4031179.932999968994 60415.082784063 2024-04-15T01:59:12.543034+00:00 19994320.845999989659 26902228.287999991328 27869999.933999989182 4028689.118000030983 60415.082795722 2024-04-15T01:59:13.550408+00:00 19994320.856000009924 26904766.561000019312 27869999.962000008672 4031457.981000065804 60415.082807382 2024-04-15T01:59:14.557784+00:00 19994320.696000039577 26868894.271999981254 27870000.099000010639 4031249.013999938965 60415.082818852 2024-04-15T01:59:15.548791+00:00 19994320.390999969095 26801371.925999999046 27870000.064000010490 4029424.953000069130 60415.082830511 2024-04-15T01:59:16.556166+00:00 19994320.462000008672 26817039.214999970049 27869999.827999949455 4034214.065999985207 60415.082841987 2024-04-15T01:59:17.547670+00:00 19994320.496999979019 26825282.871000051498 27870000.151000019163 4034377.967999935150 60415.082853640 2024-04-15T01:59:18.554549+00:00 19994320.457000020891 26815866.897999998182 27869999.934999998659 4031816.922999978065 60415.082865116 2024-04-15T01:59:19.546051+00:00 19994321.148999989033 26969574.440999981016 27869999.990000009537 4022289.110000013839 60415.082876770 2024-04-15T01:59:20.552931+00:00 19994320.875000000000 26908706.666000008583 27870000.074000000954 4029430.996999979019 60415.082888246 2024-04-15T01:59:21.544434+00:00 19994321.508000019938 27050273.232999980450 27869999.937999960035 4024968.932000041008 60415.082899899 2024-04-15T01:59:22.551314+00:00 19994329.116000000387 28741407.378000020981 27869999.981000009924 3976460.032000064850 60415.082911559 2024-04-15T01:59:23.558689+00:00 19994325.823000010103 28009021.546000000089 27869999.938000019640 3990452.970999956131 60415.082923029 2024-04-15T01:59:24.549696+00:00 19994325.969999969006 28041466.499000009149 27870000.050000008196 3999746.049000024796 60415.082934688 2024-04-15T01:59:25.557071+00:00 19994322.912999991328 27362189.792999979109 27870000.110999941826 4016791.934999942780 60415.082946164 2024-04-15T01:59:26.548574+00:00 19994324.552000049502 27727350.006999969482 27869999.923000101000 4010705.118000030983 60415.082957818 2024-04-15T01:59:27.555454+00:00 19994322.106999989599 27182306.032999988645 27869999.977000001818 4019817.868000030983 60415.082969293 2024-04-15T01:59:28.546957+00:00 19994320.868999961764 26907651.555000070482 27870000.084999918938 4030763.031999946106 60415.082980953 2024-04-15T01:59:29.554332+00:00 19994321.319000009447 27008231.934999939054 27869999.892000079155 4031446.970000029076 60415.082992423 2024-04-15T01:59:30.545339+00:00 19994321.613000039011 27072728.526999950409 27869999.990999940783 4020862.952999948990 60415.083004083 2024-04-15T01:59:31.552714+00:00 19994322.008000019938 27160773.275000099093 27869999.965999960899 4023798.073000072967 60415.083015558 2024-04-15T01:59:32.544217+00:00 19994320.360000010580 26794464.765999909490 27870000.080000039190 4025952.092000008095 60415.083027212 2024-04-15T01:59:33.551097+00:00 19994325.451999899000 27926319.669000029564 27869999.990000009537 3997406.962000011932 60415.083038866 2024-04-15T01:59:34.557976+00:00 19994325.936000108719 28034660.894000049680 27869999.963999990374 3994034.055999993812 60415.083050341 2024-04-15T01:59:35.549479+00:00 19994328.581999901682 28622854.963999990374 27870000.000000000000 3973597.979999899864 60415.083062001 2024-04-15T01:59:36.556854+00:00 19994330.067000031471 28953037.616999980062 27870000.011999960989 3967610.979000092018 60415.083073471 2024-04-15T01:59:37.547861+00:00 19994330.157999988645 28972701.985000010580 27870000.007000088692 3963302.944999932777 60415.083085130 2024-04-15T01:59:38.555236+00:00 19994330.024000048637 28943051.457999940962 27869999.894999980927 3973460.986000061035 60415.083096606 2024-04-15T01:59:39.546739+00:00 19994330.118000030518 28964939.549000021070 27870000.159999970347 3969670.023999928962 60415.083108259 2024-04-15T01:59:40.553619+00:00 19994329.989999890327 28935842.024999979883 27869999.977000001818 3970742.956000090111 60415.083119735 2024-04-15T01:59:41.545122+00:00 19994329.675999999046 28866246.912999991328 27869999.949000000954 3976113.127999901772 60415.083131395 2024-04-15T01:59:42.552498+00:00 19994329.681000109762 28867434.922000050545 27870000.067000031471 3974663.865000010002 60415.083142865 2024-04-15T01:59:43.543505+00:00 19994329.807999968529 28894678.110999941826 27869999.929000020027 3970854.088999987114 60415.083154524 2024-04-15T01:59:44.550880+00:00 19994329.985999941826 28935411.030000001192 27869999.978999968618 3968991.001000047196 60415.083166178 2024-04-15T01:59:45.557759+00:00 19994329.536000009626 28834137.004999998957 27870000.072000000626 3972975.003999948967 60415.083177654 2024-04-15T01:59:46.549262+00:00 19994330.141000028700 28969244.978999998420 27869999.982000000775 3965186.004999995232 60415.083189313 2024-04-15T01:59:47.556637+00:00 19994330.046000000089 28948656.059999998659 27869999.995000001043 3971296.942000031006 60415.083200783 2024-04-15T01:59:48.547645+00:00 19994329.546999931335 28837882.960999999195 27870000.000000000000 3969025.014999986161 60415.083212442 2024-04-15T01:59:49.555020+00:00 19994327.673000101000 28420842.640999998897 27869999.967000011355 3986457.935000061989 60415.083223912 2024-04-15T01:59:50.546027+00:00 19994327.480999950320 28377072.388999998569 27870000.050999999046 3991217.082000017166 60415.083235572 2024-04-15T01:59:51.553401+00:00 19994329.968999978155 28931742.506000008434 27869999.927999969572 3965939.023999928962 60415.083247042 2024-04-15T01:59:52.544409+00:00 19994330.095000028610 28959695.458999961615 27870000.029000010341 3964097.963999987114 60415.083258701 2024-04-15T01:59:53.551785+00:00 19994328.184000000358 28533412.976000010967 27870000.000000000000 3983957.060000061989 60415.083270171 2024-04-15T01:59:54.542792+00:00 19994326.958999998868 28261670.986000001431 27870000.035000029951 3989846.975000023842 60415.083281831 2024-04-15T01:59:55.550166+00:00 19994329.838999990374 28903191.992000039667 27869999.995999988168 3971600.015999913216 60415.083293485 2024-04-15T01:59:56.557046+00:00 19994329.534000009298 28833590.019999980927 27869999.978999968618 3973070.881000041962 60415.083304960 2024-04-15T01:59:57.548549+00:00 19994326.631999999285 28189775.565000001341 27870000.014999989420 3996369.074000000954 60415.083316620 2024-04-15T01:59:58.555925+00:00 19994327.927000001073 28477276.728999968618 27869999.949000000954 3988628.940999985207 60415.083328090 2024-04-15T01:59:59.546932+00:00 19994322.742999989539 27323464.054000020027 27869999.944000009447 4020866.032000064850 60415.083339749 2024-04-15T02:00:00.554307+00:00 19994321.305000010878 27005215.820999979973 27870000.036000009626 4027440.105999947060 60415.083351219 2024-04-15T02:00:01.545314+00:00 19994320.897999998182 26913813.998000029474 27870000.133000019938 4029205.899000049103 60415.083362878 2024-04-15T02:00:02.552689+00:00 19994320.814000010490 26895387.818000018597 27869999.973999980837 4034610.921000003815 60415.083374354 2024-04-15T02:00:03.544192+00:00 19994320.668999999762 26863774.440999981016 27869999.966000020504 4030854.021999955177 60415.083386008 2024-04-15T02:00:04.551072+00:00 19994320.544999990612 26835750.888000011444 27869999.998999949545 4028937.014000058174 60415.083397483 2024-04-15T02:00:05.542574+00:00 19994320.289999991655 26778428.373999949545 27870000.022000070661 4033135.072999954224 60415.083409137 2024-04-15T02:00:06.549454+00:00 19994320.231000009924 26765273.741999980062 27869999.987999919802 4032653.909999967087 60415.083420797 2024-04-15T02:00:07.556829+00:00 19994320.352999988943 26792892.183000091463 27869999.961000081152 4033281.083000063896 60415.083432273 2024-04-15T02:00:08.548333+00:00 19994320.573000010103 26842518.991999980062 27870000.056999921799 4027554.952999948990 60415.083443926 2024-04-15T02:00:09.555212+00:00 19994320.657000008970 26859958.879999998957 27870000.031000021845 4026015.952999948990 60415.083455402 2024-04-15T02:00:10.546715+00:00 19994320.699000000954 26870072.186999920756 27869999.991999980062 4028822.085000038147 60415.083467056 2024-04-15T02:00:11.553594+00:00 19994320.837999999523 26901314.388000011444 27869999.907999988645 4034162.996000051033 60415.083478531 2024-04-15T02:00:12.545097+00:00 19994321.268999990076 26996358.469000101089 27869999.955000039190 4026062.922999999952 60415.083490191 2024-04-15T02:00:13.552472+00:00 19994322.721000019461 27319723.805999990553 27870000.062999960035 4020682.018999999855 60415.083501661 2024-04-15T02:00:14.543480+00:00 19994325.413999971002 27917911.404999971390 27869999.995000001043 4000830.040999998804 60415.083513320 2024-04-15T02:00:15.550855+00:00 19994327.497000038624 28381694.457999940962 27870000.081000089645 3980556.983000000939 60415.083524974 2024-04-15T02:00:16.557734+00:00 19994322.975999951363 27376193.634999990463 27869999.954999919981 4017535.004999998957 60415.083536449 2024-04-15T02:00:17.549237+00:00 19994324.552000049502 27726942.787999991328 27869999.963999990374 4006552.127999999095 60415.083548103 2024-04-15T02:00:18.556116+00:00 19994321.106000009924 26959308.849000100046 27870000.109000090510 4030500.816000002902 60415.083559579 2024-04-15T02:00:19.547620+00:00 19994321.067000031471 26951798.381999969482 27869999.826999899000 4033058.073999997228 60415.083571233 2024-04-15T02:00:20.554499+00:00 19994320.873999949545 26909557.646999958903 27870000.124000068754 4028264.956999999005 60415.083582709 2024-04-15T02:00:21.546002+00:00 19994321.001999970526 26937225.159000039101 27869999.906999949366 4029067.032000004780 60415.083594362 2024-04-15T02:00:22.552881+00:00 19994320.827000018209 26898193.589999999851 27870000.060999989510 4032797.939999998081 60415.083605838 2024-04-15T02:00:23.544385+00:00 19994320.687999960035 26867355.458999998868 27870000.088999990374 4032753.042999998201 60415.083617497 2024-04-15T02:00:24.551760+00:00 19994320.619000080973 26852174.600000008941 27869999.918999999762 4037525.005000003148 60415.083628967 2024-04-15T02:00:25.542767+00:00 19994320.542999979109 26835445.647999990731 27870000.046000000089 4033037.130000003148 60415.083640627 2024-04-15T02:00:26.550141+00:00 19994320.457000020891 26815698.087000008672 27869999.978000000119 4030798.883999995887 60415.083652280 2024-04-15T02:00:27.557021+00:00 19994320.506999969482 26827949.778999980539 27869999.969999998808 4034367.046000003815 60415.083663756 2024-04-15T02:00:28.548525+00:00 19994320.605000019073 26849065.664000000805 27870000.065000001341 4033656.023999996018 60415.083675410 2024-04-15T02:00:29.555404+00:00 19994320.628000020981 26854040.805999990553 27869999.974999990314 4032010.004999995232 60415.083686885 2024-04-15T02:00:30.546907+00:00 19994320.664999961853 26862744.460000008345 27869999.936000019312 4030730.818000004161 60415.083698545 2024-04-15T02:00:31.554282+00:00 19994320.878000020981 26908869.227000001818 27870000.050999999046 4030065.038000002969 60415.083710015 2024-04-15T02:00:32.545289+00:00 19994320.857999920845 26906033.915000021458 27869999.960999969393 4030327.000000000000 60415.083721675 2024-04-15T02:00:33.552665+00:00 19994320.799000021070 26890648.936999980360 27870000.007000029087 4029695.032000004780 60415.083733144 2024-04-15T02:00:34.543672+00:00 19994320.761999960989 26885703.004000011832 27869999.980000019073 4029973.042999998201 60415.083744804 2024-04-15T02:00:35.551047+00:00 19994320.827000018209 26897386.959999978542 27870000.014999989420 4032944.028999999166 60415.083756274 2024-04-15T02:00:36.542054+00:00 19994321.019000049680 26940825.814000010490 27870000.037999991328 4031490.980000004172 60415.083767933 2024-04-15T02:00:37.549429+00:00 19994321.039999961853 26946191.629000011832 27869999.954999979585 4028084.051999986172 60415.083779587 2024-04-15T02:00:38.556309+00:00 19994321.976000070572 27153877.404999971390 27869999.970000028610 4027037.916000009049 60415.083791063 2024-04-15T02:00:39.547812+00:00 19994320.617999911308 26852004.561000049114 27870000.050999999046 4026045.024000003934 60415.083802722 2024-04-15T02:00:40.555187+00:00 19994320.641000028700 26856848.238999959081 27870000.057999968529 4028335.030999987852 60415.083814192 2024-04-15T02:00:41.546194+00:00 19994320.628999948502 26854738.816999968141 27869999.944000009447 4027930.049000009894 60415.083825851 2024-04-15T02:00:42.553569+00:00 19994320.703000068665 26870594.674000021070 27870000.034999970347 4033629.967999995220 60415.083837327 2024-04-15T02:00:43.545072+00:00 19994320.685999989510 26867093.200999978930 27869999.957000020891 4031335.980000004172 60415.083848981 2024-04-15T02:00:44.551952+00:00 19994320.692999958992 26868413.290000081062 27869999.953999999911 4027612.951999992132 60415.083860457 2024-04-15T02:00:45.543455+00:00 19994320.703000068665 26871013.981999989599 27870000.021000031382 4027475.135000004899 60415.083872116 2024-04-15T02:00:46.550830+00:00 19994320.709999918938 26872241.531000021845 27870000.093999978155 4032298.919000000227 60415.083883586 2024-04-15T02:00:47.541836+00:00 19994320.688000001013 26868000.497999910265 27869999.950999978930 4030065.027000010014 60415.083895246 2024-04-15T02:00:48.549212+00:00 19994320.730999998748 26877172.727000001818 27869999.975000020117 4035983.966999977827 60415.083906899 2024-04-15T02:00:49.556092+00:00 19994327.504999998957 28382419.884000059217 27870000.018000010401 3990548.968000025023 60415.083918375 2024-04-15T02:00:50.547595+00:00 19994327.130000010133 28299845.971999999136 27869999.975000020117 3991065.001999973785 60415.083930034 2024-04-15T02:00:51.554970+00:00 19994328.420000001788 28587389.259999990463 27870000.016000028700 3980914.019000024069 60415.083941504 2024-04-15T02:00:52.545977+00:00 19994328.992999989539 28713984.717999938875 27869999.980000019073 3972511.970999985933 60415.083953164 2024-04-15T02:00:53.553352+00:00 19994328.165000021458 28529680.941000100225 27870000.000000000000 3987803.962000011932 60415.083964639 2024-04-15T02:00:54.544856+00:00 19994322.799999978393 27337929.028000000864 27869999.997999910265 4022500.063999981154 60415.083976293 2024-04-15T02:00:55.551734+00:00 19994320.805999990553 26893190.344999909401 27870000.052000049502 4042002.885000019800 60415.083987769 2024-04-15T02:00:56.543238+00:00 19994321.272000011057 26997026.789000030607 27869999.973000049591 4042699.067000002135 60415.083999422 2024-04-15T02:00:57.550117+00:00 19994320.060999989510 26727098.381999969482 27869999.934999939054 4034584.996999979019 60415.084010898 2024-04-15T02:00:58.541620+00:00 19994320.940000001341 26923990.654000040144 27870000.011999960989 4034841.063000022899 60415.084022558 2024-04-15T02:00:59.548996+00:00 19994320.815999981016 26895513.368999961764 27870000.092000011355 4032898.924999982119 60415.084034211 2024-04-15T02:01:00.555875+00:00 19994320.516000028700 26829437.902000069618 27870000.019000049680 4033700.052000015974 60415.084045687 2024-04-15T02:01:01.547378+00:00 19994320.485000010580 26822002.447000030428 27869999.960999969393 4035375.951999992132 60415.084057341 2024-04-15T02:01:02.554257+00:00 19994320.446999970824 26814185.585000000894 27869999.938999999315 4036152.046999990940 60415.084068817 2024-04-15T02:01:03.545760+00:00 19994320.431999981403 26810471.317999999970 27869999.936000000685 4037600.002000004053 60415.084080470 2024-04-15T02:01:04.552640+00:00 19994320.478000041097 26820445.587000008672 27870000.111000001431 4031434.979999988806 60415.084091946 2024-04-15T02:01:05.544143+00:00 19994320.393000010401 26801713.045000001788 27869999.988999988884 4031862.027999997139 60415.084103606 2024-04-15T02:01:06.551518+00:00 19994320.617999970913 26851775.089999988675 27869999.963000010699 4032947.952000021935 60415.084115075 2024-04-15T02:01:07.542525+00:00 19994320.766000028700 26885282.192000001669 27870000.085999999195 4033157.143000007141 60415.084126735 2024-04-15T02:01:08.549900+00:00 19994320.836999949068 26900233.437999989837 27869999.925999999046 4030991.954999982845 60415.084138389 2024-04-15T02:01:09.556780+00:00 19994320.851000010967 26904275.618000000715 27869999.991000000387 4032769.868000001181 60415.084149865 2024-04-15T02:01:10.548283+00:00 19994320.865000009537 26905851.899000018835 27869999.986999988556 4038938.029000014067 60415.084161524 2024-04-15T02:01:11.555658+00:00 19994320.827000018209 26898632.870999988168 27870000.055000040680 4035390.045999974012 60415.084172994 2024-04-15T02:01:12.546665+00:00 19994320.798000041395 26891690.216000020504 27869999.991000000387 4031044.990000010002 60415.084184653 2024-04-15T02:01:13.554040+00:00 19994320.713999990374 26873713.481999989599 27870000.032000008970 4033342.050999999046 60415.084196123 2024-04-15T02:01:14.545047+00:00 19994320.692999958992 26868452.745999988168 27870000.023999989033 4028879.937999994028 60415.084207783 2024-04-15T02:01:15.552422+00:00 19994320.560999989510 26839161.731000009924 27869999.964999970049 4035938.983000009786 60415.084219253 2024-04-15T02:01:16.543430+00:00 19994320.434000018984 26811217.448000010103 27870000.034000039101 4032878.096000016201 60415.084230912 2024-04-15T02:01:17.550805+00:00 19994320.442000031471 26813476.319999989122 27869999.915999948978 4035484.915999978781 60415.084242382 2024-04-15T02:01:18.541812+00:00 19994320.521999958903 26829193.474999960512 27869999.964000049978 4035521.967000008095 60415.084254041 2024-04-15T02:01:19.549187+00:00 19994321.296000000089 27003081.165000021458 27870000.074999991804 4030001.042999982834 60415.084265701 2024-04-15T02:01:20.556563+00:00 19994320.677000049502 26865229.193000018597 27870000.038999971002 4032493.939999998081 60415.084277177 2024-04-15T02:01:21.548066+00:00 19994321.394999980927 27024959.446999970824 27869999.914000030607 4029193.022000014782 60415.084288830 2024-04-15T02:01:22.554945+00:00 19994321.480000019073 27043641.626999970526 27869999.955999970436 4029663.908999979030 60415.084300306 2024-04-15T02:01:23.546448+00:00 19994320.789999961853 26889647.711000081152 27870000.147999998182 4041285.133000016212 60415.084311960 2024-04-15T02:01:24.553327+00:00 19994320.929999951273 26921659.488999959081 27870000.059000018984 4035501.040000020992 60415.084323436 2024-04-15T02:01:25.544830+00:00 19994320.786000009626 26889185.018000010401 27869999.952000018209 4033300.914999961853 60415.084335095 2024-04-15T02:01:26.552206+00:00 19994320.833000060171 26900239.368999961764 27869999.880999919027 4033364.020000040997 60415.084346565 2024-04-15T02:01:27.543213+00:00 19994320.721999999136 26874316.988999959081 27870000.050000071526 4034294.039999961853 60415.084358225 2024-04-15T02:01:28.550588+00:00 19994320.653999920934 26860160.790000081062 27869999.987999919802 4035169.960000038147 60415.084369694 2024-04-15T02:01:29.541595+00:00 19994320.636000040919 26856086.426999930292 27869999.947000030428 4037240.970999956131 60415.084381354 2024-04-15T02:01:30.548971+00:00 19994320.613000039011 26851067.945000048727 27869999.953000068665 4034001.012000023853 60415.084393008 2024-04-15T02:01:31.555850+00:00 19994320.615000009537 26851239.126000050455 27870000.046999931335 4037898.037999988068 60415.084404483 2024-04-15T02:01:32.547353+00:00 19994320.699000000954 26869527.115000009537 27870000.064000010490 4036007.989000021946 60415.084416137 2024-04-15T02:01:33.554232+00:00 19994320.618999961764 26852804.298999909312 27869999.945999979973 4034892.006999969017 60415.084427613 2024-04-15T02:01:34.545735+00:00 19994320.647999998182 26858260.178000088781 27870000.058000091463 4034241.925999999046 60415.084439272 2024-04-15T02:01:35.553111+00:00 19994320.684999939054 26866330.755999919027 27869999.968999978155 4034894.101000010967 60415.084450742 2024-04-15T02:01:36.544118+00:00 19994320.717000011355 26873661.039000030607 27870000.059999939054 4031174.969000041019 60415.084462401 2024-04-15T02:01:37.551493+00:00 19994320.748000029474 26881540.074999928474 27869999.925000071526 4033522.087999999989 60415.084473872 2024-04-15T02:01:38.542500+00:00 19994320.738999959081 26878550.672000050545 27869999.980999950320 4036176.891999959946 60415.084485531 2024-04-15T02:01:39.549876+00:00 19994320.731000069529 26877149.212000008672 27869999.907000061125 4032873.998000026215 60415.084497001 2024-04-15T02:01:40.540882+00:00 19994320.734000001103 26878595.161000009626 27870000.021999958903 4033036.991999983788 60415.084508660 2024-04-15T02:01:41.548258+00:00 19994320.688999999315 26867303.756999969482 27870000.175000000745 4031933.962000011932 60415.084520314 2024-04-15T02:01:42.555137+00:00 19994320.688000001013 26866933.655000001192 27869999.929000001401 4033563.066999971867 60415.084531790 2024-04-15T02:01:43.546639+00:00 19994320.683999989182 26866850.653999999166 27870000.071000009775 4034708.122000039089 60415.084543443 2024-04-15T02:01:44.553519+00:00 19994320.690000008792 26868530.355999991298 27869999.915999989957 4029760.843999981880 60415.084554919 2024-04-15T02:01:45.545023+00:00 19994320.679999988526 26865936.695000011474 27870000.083000000566 4026633.063000022899 60415.084566579 2024-04-15T02:01:46.552398+00:00 19994320.675000008196 26864394.710999999195 27869999.932999998331 4026165.925999999046 60415.084578048 2024-04-15T02:01:47.543405+00:00 19994320.681999981403 26866056.546999990940 27870000.043999999762 4032264.154999970924 60415.084589708 2024-04-15T02:01:48.550780+00:00 19994320.677000019699 26864950.524000018835 27869999.979999989271 4025768.901000022888 60415.084601184 2024-04-15T02:01:49.542282+00:00 19994320.721999999136 26874509.083999991417 27869999.953000009060 4029799.981999992859 60415.084612838 2024-04-15T02:01:50.549163+00:00 19994320.709999978542 26873005.476000010967 27870000.052999969572 4035964.032999991905 60415.084624497 2024-04-15T02:01:51.556538+00:00 19994320.719000011683 26873684.015999969095 27870000.140000049025 4024913.944999992847 60415.084635973 2024-04-15T02:01:52.548041+00:00 19994320.736999988556 26879087.629999998957 27869999.884999990463 4028154.096000016201 60415.084647627 2024-04-15T02:01:53.554920+00:00 19994320.718000020832 26874405.856000009924 27869999.907000008970 4028642.939000010025 60415.084659102 2024-04-15T02:01:54.546423+00:00 19994320.720999959856 26875099.309000018984 27870000.027000010014 4032304.038999975193 60415.084670756 2024-04-15T02:01:55.553302+00:00 19994320.724000040442 26875304.638000011444 27870000.074000000954 4036959.938000022899 60415.084682232 2024-04-15T02:01:56.544806+00:00 19994320.717999991030 26874135.574999991804 27869999.873999949545 4033727.032999991905 60415.084693885 2024-04-15T02:01:57.551685+00:00 19994320.712999999523 26872290.263999998569 27870000.221000019461 4032999.992999970913 60415.084705361 2024-04-15T02:01:58.543188+00:00 19994320.671999990940 26864814.354000028223 27869999.819000009447 4026024.087000011932 60415.084717020 2024-04-15T02:01:59.550563+00:00 19994320.695999979973 26868890.344999969006 27870000.041000008583 4031440.986000000965 60415.084728491 2024-04-15T02:02:00.541571+00:00 19994320.721000019461 26874705.253000020981 27869999.947000030428 4030051.869000018109 60415.084740150 2024-04-15T02:02:01.548946+00:00 19994320.682000041008 26866742.128000020981 27869999.991999980062 4032205.027999997139 60415.084751803 2024-04-15T02:02:02.555825+00:00 19994320.729999959469 26876535.830999970436 27870000.065999981016 4030249.120000004768 60415.084763279 2024-04-15T02:02:03.547328+00:00 19994320.735000010580 26878043.965000029653 27870000.019000049680 4028995.895999968052 60415.084774933 2024-04-15T02:02:04.554207+00:00 19994320.732999980450 26877264.631999969482 27869999.912999991328 4034562.049000024796 60415.084786409 2024-04-15T02:02:05.545710+00:00 19994320.725000020117 26876250.967000011355 27870000.053999900818 4033711.865000010002 60415.084798062 2024-04-15T02:02:06.552590+00:00 19994320.727000001818 26875736.781999949366 27870000.003000020981 4025383.217000008095 60415.084809538 2024-04-15T02:02:07.544093+00:00 19994320.715999960899 26874360.147999998182 27869999.994000080973 4033675.910999954212 60415.084821198 2024-04-15T02:02:08.551467+00:00 19994320.725000020117 26875301.102000001818 27870000.020999908447 4029560.923000038136 60415.084832667 2024-04-15T02:02:09.542475+00:00 19994320.743999961764 26879548.625000000000 27870000.037000060081 4031836.998999952804 60415.084844327 2024-04-15T02:02:10.549851+00:00 19994320.751000050455 26882069.588999990374 27869999.975999951363 4032217.962999999989 60415.084855797 2024-04-15T02:02:11.540858+00:00 19994320.754999998957 26883077.191000100225 27869999.965000029653 4034093.981000006199 60415.084867456 2024-04-15T02:02:12.548233+00:00 19994320.768000010401 26884361.004999998957 27869999.991999980062 4030466.112000048161 60415.084879110 2024-04-15T02:02:13.555112+00:00 19994320.738000039011 26879286.298999909312 27870000.032000061125 4031780.069999992847 60415.084890586 2024-04-15T02:02:14.546615+00:00 19994320.773999929428 26886534.403000000864 27869999.962999939919 4027970.865000010002 60415.084902239 2024-04-15T02:02:15.553495+00:00 19994320.752000089735 26882274.821000099182 27870000.131000038236 4029771.011999965180 60415.084913715 2024-04-15T02:02:16.544998+00:00 19994320.733999971300 26877613.061999920756 27869999.916999939829 4032709.041000009049 60415.084925369 2024-04-15T02:02:17.551877+00:00 19994320.689999941736 26867975.596999999136 27869999.993000030518 4030928.968999981880 60415.084936845 2024-04-15T02:02:18.543379+00:00 19994320.703999999911 26870879.120000001043 27869999.917999979109 4031715.040000020992 60415.084948498 2024-04-15T02:02:19.550259+00:00 19994320.692000031471 26868257.667999979109 27870000.072999998927 4028395.986000000965 60415.084959974 2024-04-15T02:02:20.541762+00:00 19994320.685000058264 26866855.077000018209 27870000.072000000626 4029835.949000000954 60415.084971634 2024-04-15T02:02:21.549138+00:00 19994320.689999941736 26868485.570999979973 27869999.897999998182 4026779.128000020981 60415.084983103 2024-04-15T02:02:22.540145+00:00 19994321.085999969393 26955840.307999998331 27869999.950999990106 4031584.944999992847 60415.084994763 2024-04-15T02:02:23.547519+00:00 19994320.654000040144 26860107.059999991208 27870000.039000000805 4030016.907000004780 60415.085006417 2024-04-15T02:02:24.554399+00:00 19994320.667000059038 26862973.049000009894 27869999.999000009149 4033894.103999971878 60415.085017893 2024-04-15T02:02:25.545903+00:00 19994320.688999891281 26867818.083999991417 27870000.033999979496 4030563.127999960911 60415.085029546 2024-04-15T02:02:26.552781+00:00 19994320.679000020027 26864961.723000001162 27870000.022999998182 4029311.838999987114 60415.085041022 2024-04-15T02:02:27.544285+00:00 19994320.674000021070 26864129.826999988407 27869999.995999988168 4025848.973000050057 60415.085052681 2024-04-15T02:02:28.551660+00:00 19994320.685999989510 26867428.006000008434 27869999.996000021696 4029116.083999990951 60415.085064151 2024-04-15T02:02:29.542667+00:00 19994320.680999990553 26865576.986000001431 27869999.926999989897 4033845.006000041962 60415.085075811 2024-04-15T02:02:30.550042+00:00 19994320.664000030607 26862957.373999979347 27869999.973999980837 4029728.924000024796 60415.085087281 2024-04-15T02:02:31.541050+00:00 19994320.682999968529 26865964.368999991566 27870000.067000031471 4030655.020999907982 60415.085098940 2024-04-15T02:02:32.548425+00:00 19994320.677000049502 26865332.425000008196 27870000.004999998957 4041867.127000092994 60415.085110594 2024-04-15T02:02:33.555303+00:00 19994320.669000029564 26863193.849000040442 27869999.986999988556 4028491.873999952804 60415.085122069 2024-04-15T02:02:34.546807+00:00 19994320.659000001848 26861150.802999969572 27870000.012000020593 4032455.046999930870 60415.085133729 2024-04-15T02:02:35.554182+00:00 19994320.668999999762 26863229.607999980450 27870000.042999979109 4032523.984000086784 60415.085145199 2024-04-15T02:02:36.545190+00:00 19994320.660999998450 26861331.710000038147 27870000.004000011832 4030685.934000014793 60415.085156858 2024-04-15T02:02:37.552565+00:00 19994320.646000001580 26858726.888000011444 27869999.916000008583 4029641.982999920845 60415.085168328 2024-04-15T02:02:38.543572+00:00 19994320.671000000089 26863186.056999981403 27870000.042999979109 4028805.074000000954 60415.085179988 2024-04-15T02:02:39.550947+00:00 19994320.658999990672 26860938.879999998957 27870000.044000029564 4030456.938000082970 60415.085191458 2024-04-15T02:02:40.541954+00:00 19994320.684000018984 26866332.962000008672 27869999.916000008583 4031345.078999996185 60415.085203117 2024-04-15T02:02:41.549329+00:00 19994320.681999981403 26866716.630999919027 27870000.072000030428 4030757.935999989975 60415.085214593 2024-04-15T02:02:42.540833+00:00 19994320.663000021130 26861956.482000108808 27869999.949999928474 4031720.019999980927 60415.085226247 2024-04-15T02:02:43.547712+00:00 19994320.668999999762 26863090.109999898821 27869999.998000029474 4031650.036999940872 60415.085237906 2024-04-15T02:02:44.555087+00:00 19994320.660000000149 26861302.691000100225 27870000.074000000954 4032035.009999989998 60415.085249382 2024-04-15T02:02:45.546590+00:00 19994320.660000000149 26860988.212999939919 27869999.930999990553 4031926.976999998093 60415.085261036 2024-04-15T02:02:46.553470+00:00 19994322.006000008434 27160888.128999948502 27870000.110000010580 4025297.035000085831 60415.085272511 2024-04-15T02:02:47.544973+00:00 19994322.388999998569 27245352.145000100136 27869999.944000009447 4016787.995000004768 60415.085284165 2024-04-15T02:02:48.551852+00:00 19994320.678999960423 26865518.985000010580 27869999.939999941736 4028527.930999993812 60415.085295641 2024-04-15T02:02:49.543355+00:00 19994323.421000000089 27474937.998999949545 27870000.109000090510 4009848.983999968041 60415.085307300 2024-04-15T02:02:50.550730+00:00 19994327.235000010580 28323604.741999980062 27869999.963999990374 3986040.927999972831 60415.085318770 2024-04-15T02:02:51.541737+00:00 19994325.285000029951 27890138.575999978930 27870000.013000011444 3993776.088000059128 60415.085330429 2024-04-15T02:02:52.549112+00:00 19994321.214999970049 26983888.592000011355 27869999.959999918938 4031078.026999949943 60415.085341900 2024-04-15T02:02:53.540120+00:00 19994320.863000039011 26906202.325999978930 27869999.958999991417 4031733.972000002861 60415.085353559 2024-04-15T02:02:54.547495+00:00 19994320.868999961764 26908491.313000079244 27870000.019999980927 4030325.014999986161 60415.085365213 2024-04-15T02:02:55.554374+00:00 19994320.875000000000 26908113.656999949366 27870000.045000080019 4036837.963999987114 60415.085376688 2024-04-15T02:02:56.545878+00:00 19994320.818000018597 26897301.725000020117 27869999.896999958903 4032008.981999992859 60415.085388348 2024-04-15T02:02:57.553253+00:00 19994320.756999969482 26882211.151999950409 27870000.095000028610 4029311.061000109185 60415.085399818 2024-04-15T02:02:58.544260+00:00 19994320.675999999046 26864754.506000038236 27870000.002000000328 4032197.032999991905 60415.085411477 2024-04-15T02:02:59.551635+00:00 19994320.596999999136 26847149.368999961764 27869999.899999998510 4034315.021999955177 60415.085422953 2024-04-15T02:03:00.543138+00:00 19994320.441000040621 26812866.280000090599 27870000.087999999523 4031238.940999985207 60415.085434607 2024-04-15T02:03:01.550017+00:00 19994320.333999991417 26788099.638999938965 27870000.010000009090 4028310.000000000000 60415.085446083 2024-04-15T02:03:02.541521+00:00 19994320.439000010490 26812677.074999999255 27870000.048000011593 4030522.996999979019 60415.085457736 2024-04-15T02:03:03.548400+00:00 19994320.592000011355 26845939.785999998450 27869999.849999990314 4032073.967000008095 60415.085469212 2024-04-15T02:03:04.539903+00:00 19994320.643000010401 26857555.871999990195 27870000.021000001580 4032633.976999998093 60415.085480871 2024-04-15T02:03:05.547278+00:00 19994320.661000009626 26861681.896999999881 27870000.089999999851 4024354.082000017166 60415.085492525 2024-04-15T02:03:06.554158+00:00 19994320.724999900907 26875717.594000000507 27869999.941999968141 4033800.006000041962 60415.085504001 2024-04-15T02:03:07.545661+00:00 19994320.761000040919 26884212.365000009537 27869999.904000040144 4031269.003999948967 60415.085515655 2024-04-15T02:03:08.552540+00:00 19994320.776000019163 26886816.333000000566 27870000.088999990374 4025914.054000020027 60415.085527130 2024-04-15T02:03:09.544042+00:00 19994320.776000019163 26887302.476000010967 27870000.042999979109 4025398.962000011932 60415.085538784 2024-04-15T02:03:10.550923+00:00 19994320.778000000864 26887364.156999979168 27869999.952000018209 4028737.881999969017 60415.085550260 2024-04-15T02:03:11.542425+00:00 19994320.713999990374 26873833.907000008970 27870000.048999968916 4033124.129999995232 60415.085561919 2024-04-15T02:03:12.549801+00:00 19994320.661999940872 26861488.119000021368 27870000.061000049114 4033667.907000064850 60415.085573389 2024-04-15T02:03:13.540808+00:00 19994320.629999998957 26854969.328999999911 27869999.882999960333 4029108.080999969970 60415.085585048 2024-04-15T02:03:14.548183+00:00 19994320.613000039011 26850350.931999981403 27869999.984000030905 4030157.985999941826 60415.085596524 2024-04-15T02:03:15.539686+00:00 19994320.613999959081 26850352.692000031471 27870000.184000018984 4030195.034000039101 60415.085608178 2024-04-15T02:03:16.546565+00:00 19994320.616000059992 26851451.772999998182 27869999.856999989599 4032830.993999958038 60415.085619837 2024-04-15T02:03:17.553940+00:00 19994320.628999948502 26855147.590999960899 27870000.072999950498 4029405.915000081062 60415.085631307 2024-04-15T02:03:18.544948+00:00 19994320.649000048637 26858296.651000019163 27870000.036000009626 4028708.014999986161 60415.085642966 2024-04-15T02:03:19.552323+00:00 19994320.661999940872 26861706.607999980450 27869999.950999978930 4032073.080999969970 60415.085654442 2024-04-15T02:03:20.543826+00:00 19994320.684000018984 26866550.106000009924 27869999.932000041008 4027594.958000063896 60415.085666096 2024-04-15T02:03:21.550705+00:00 19994320.726000070572 26876428.651999950409 27870000.046000000089 4028536.913999915123 60415.085677572 2024-04-15T02:03:22.542209+00:00 19994320.730999950320 26877005.952000018209 27869999.924000021070 4033927.963999987114 60415.085689226 2024-04-15T02:03:23.549088+00:00 19994320.712000008672 26873335.922999981791 27870000.064999941736 4030843.082000017166 60415.085700701 2024-04-15T02:03:24.540591+00:00 19994320.697000030428 26869587.343000050634 27870000.052000049502 4031981.024999976158 60415.085712361 2024-04-15T02:03:25.547966+00:00 19994320.681999921799 26866221.197000030428 27870000.049999948591 4032095.980000019073 60415.085723831 2024-04-15T02:03:26.538973+00:00 19994320.670000080019 26862846.883999940008 27869999.903000000864 4034469.995000004768 60415.085735490 2024-04-15T02:03:27.546348+00:00 19994320.661999940872 26862307.383000019938 27869999.984000090510 4029285.917000054847 60415.085747144 2024-04-15T02:03:28.553228+00:00 19994320.640000000596 26856910.509999990463 27870000.052999969572 4028240.143999934196 60415.085758619 2024-04-15T02:03:29.544731+00:00 19994320.635999999940 26855939.111999988556 27869999.916999939829 4030984.971000074875 60415.085770279 2024-04-15T02:03:30.552106+00:00 19994320.644999999553 26857926.427000049502 27869999.921000000089 4032477.925999999046 60415.085781749 2024-04-15T02:03:31.543114+00:00 19994320.647999998182 26857864.192000031471 27870000.111999988556 4034331.987999916077 60415.085793409 2024-04-15T02:03:32.550491+00:00 19994320.675999999046 26865282.944000009447 27869999.935000058264 4036072.139000058174 60415.085804878 2024-04-15T02:03:33.541496+00:00 19994320.710000008345 26872688.944000009447 27870000.051999930292 4032060.940999985207 60415.085816538 2024-04-15T02:03:34.548871+00:00 19994320.689000010490 26867629.070999979973 27869999.938000079244 4031329.993999958038 60415.085828014 2024-04-15T02:03:35.540374+00:00 19994320.690999981016 26867571.391999959946 27870000.055999990553 4030460.032999991905 60415.085839673 2024-04-15T02:03:36.547749+00:00 19994320.740000009537 26879482.646999958903 27869999.912000000477 4031729.038000106812 60415.085851327 2024-04-15T02:03:37.554628+00:00 19994320.710999999195 26872554.550000071526 27870000.100000001490 4035457.955999969970 60415.085862802 2024-04-15T02:03:38.546132+00:00 19994320.692999988794 26868204.906999949366 27870000.033000010997 4033613.056999921799 60415.085874456 2024-04-15T02:03:39.553011+00:00 19994320.716000020504 26874050.833999991417 27869999.959999989718 4030630.830000042915 60415.085885932 2024-04-15T02:03:40.544514+00:00 19994320.696999970824 26869290.560999989510 27869999.973000001162 4026860.100000023842 60415.085897585 2024-04-15T02:03:41.551393+00:00 19994320.653000000864 26860095.141000028700 27870000.030000001192 4032871.955999969970 60415.085909061 2024-04-15T02:03:42.542897+00:00 19994320.650000039488 26859154.627999998629 27870000.025999989361 4031105.019999980927 60415.085920721 2024-04-15T02:03:43.550272+00:00 19994320.649999979883 26858983.194999989122 27869999.997000008821 4026919.082000017166 60415.085932191 2024-04-15T02:03:44.541279+00:00 19994320.680000010878 26865067.486000001431 27869999.984000001103 4030849.899000049103 60415.085943850 2024-04-15T02:03:45.548653+00:00 19994320.672999981791 26864053.738000009209 27870000.061999980360 4030110.074000000954 60415.085955320 2024-04-15T02:03:46.539661+00:00 19994320.670000020415 26864192.037999991328 27869999.966000020504 4029281.912999988068 60415.085966980 2024-04-15T02:03:47.547038+00:00 19994320.662999991328 26861545.675000008196 27870000.032999988645 4029311.016999959946 60415.085978633 2024-04-15T02:03:48.553916+00:00 19994320.665000021458 26862407.219999998808 27869999.925000008196 4034052.018000007141 60415.085990109 2024-04-15T02:03:49.545419+00:00 19994320.671999990940 26863788.414999991655 27870000.019999980927 4029368.978000044823 60415.086001763 2024-04-15T02:03:50.552298+00:00 19994320.671000000089 26863685.806000020355 27869999.988000039011 4032522.059000014793 60415.086013238 2024-04-15T02:03:51.543801+00:00 19994320.665000021458 26862920.599999960512 27869999.886999960989 4029958.939999938011 60415.086024898 2024-04-15T02:03:52.551178+00:00 19994320.793999969959 26891193.817000031471 27870000.234000030905 4030835.055000067223 60415.086036368 2024-04-15T02:03:53.542184+00:00 19994320.671999990940 26863538.173999968916 27869999.881999969482 4033161.913999915123 60415.086048028 2024-04-15T02:03:54.549559+00:00 19994320.670000020415 26863876.842000011355 27869999.996999979019 4031044.046000003815 60415.086059497 2024-04-15T02:03:55.540566+00:00 19994320.687999960035 26867196.559000018984 27869999.995000001043 4030422.042999982834 60415.086071157 2024-04-15T02:03:56.547941+00:00 19994320.675999999046 26865737.883000019938 27870000.024999979883 4030000.941000103951 60415.086082633 2024-04-15T02:03:57.539445+00:00 19994320.680999990553 26864888.096999999136 27870000.045000080019 4026182.015999913216 60415.086094286 2024-04-15T02:03:58.546323+00:00 19994320.682000041008 26866371.243999961764 27869999.937000039965 4030042.041000009049 60415.086105946 2024-04-15T02:03:59.553699+00:00 19994320.679000020027 26865680.395000040531 27869999.972999930382 4030521.014000058174 60415.086117421 2024-04-15T02:04:00.545202+00:00 19994320.692999958992 26868002.824000000954 27870000.044999960810 4026014.958999990951 60415.086129075 2024-04-15T02:04:01.552081+00:00 19994320.684000018984 26866845.967000011355 27869999.973000049591 4024008.978999971878 60415.086140551 2024-04-15T02:04:02.543584+00:00 19994320.682000041008 26866275.361999988556 27869999.993000030518 4031950.021999955177 60415.086152204 2024-04-15T02:04:03.550464+00:00 19994320.684000018984 26866312.511000040919 27870000.016999959946 4032787.041000009049 60415.086163680 2024-04-15T02:04:04.541966+00:00 19994320.677999969572 26865158.282999988645 27870000.019000049680 4029317.996999979019 60415.086175334 2024-04-15T02:04:05.548846+00:00 19994320.674999948591 26865390.370999928564 27869999.962000008672 4027057.871000051033 60415.086186809 2024-04-15T02:04:06.540349+00:00 19994320.667000059038 26862376.935999989510 27869999.961999889463 4032762.131000041962 60415.086198463 2024-04-15T02:04:07.547228+00:00 19994320.664999961853 26861740.981000069529 27870000.010000109673 4030226.926999927033 60415.086209939 2024-04-15T02:04:08.538732+00:00 19994320.657999988645 26861180.807999968529 27869999.971999999136 4028788.070000051986 60415.086221593 2024-04-15T02:04:09.545611+00:00 19994320.666000008583 26862529.355999950320 27870000.107999920845 4026688.080000042915 60415.086233252 2024-04-15T02:04:10.552986+00:00 19994320.664999961853 26862577.267000079155 27869999.909999970347 4034334.949999928009 60415.086244728 2024-04-15T02:04:11.544489+00:00 19994320.669000029564 26863490.782999988645 27870000.123000029474 4032528.845999956131 60415.086256382 2024-04-15T02:04:12.551368+00:00 19994320.670000080019 26863201.569000009447 27869999.852000001818 4030950.067000031006 60415.086267857 2024-04-15T02:04:13.542872+00:00 19994320.672999981791 26864038.105000019073 27870000.041000008583 4028114.035000085831 60415.086279517 2024-04-15T02:04:14.550247+00:00 19994320.656000021845 26861125.617999911308 27869999.978999968618 4035227.954999924172 60415.086290987 2024-04-15T02:04:15.541254+00:00 19994320.671000000089 26863399.736999988556 27870000.074999999255 4031292.968999981880 60415.086302646 2024-04-15T02:04:16.548629+00:00 19994320.668999910355 26863135.162000060081 27869999.967999998480 4031687.045000075828 60415.086314116 2024-04-15T02:04:17.539636+00:00 19994320.666000008583 26862984.712000008672 27869999.986000001431 4030864.972999929916 60415.086325776 2024-04-15T02:04:18.547012+00:00 19994320.683000091463 26865874.567000031471 27869999.969999980181 4030452.075999975204 60415.086337246 2024-04-15T02:04:19.538019+00:00 19994320.680999990553 26866192.746999979019 27870000.008999999613 4031770.003000020981 60415.086348905 2024-04-15T02:04:20.545394+00:00 19994321.118999961764 26963646.947999950498 27870000.057999998331 4026537.984000086784 60415.086360559 2024-04-15T02:04:21.552273+00:00 19994326.357000000775 28128214.092000011355 27869999.960999999195 3993374.983999968041 60415.086372035 2024-04-15T02:04:22.543776+00:00 19994324.719000000507 27762922.429000001401 27870000.043000008911 4003318.041999936104 60415.086383688 2024-04-15T02:04:23.550655+00:00 19994329.732000000775 28878500.024000000209 27869999.991000000387 3969189.013000010978 60415.086395164 2024-04-15T02:04:24.542159+00:00 19994328.831999991089 28679048.995000001043 27869999.995000001043 3978255.899000049103 60415.086406818 2024-04-15T02:04:25.549038+00:00 19994327.506999999285 28383141.592000011355 27870000.064000010490 3987846.067999958992 60415.086418293 2024-04-15T02:04:26.540541+00:00 19994325.546000000089 27948192.671999990940 27869999.985000010580 3999427.955999969970 60415.086429947 2024-04-15T02:04:27.547420+00:00 19994321.893999990076 27135309.780000001192 27869999.956999961287 4031060.976999998093 60415.086441423 2024-04-15T02:04:28.538923+00:00 19994321.166999999434 26973107.153000000864 27869999.970000028610 4042057.139000058174 60415.086453082 2024-04-15T02:04:29.546299+00:00 19994319.993000000715 26713566.629000011832 27870000.019999980927 4038308.886999965180 60415.086464736 2024-04-15T02:04:30.553178+00:00 19994321.730000019073 27097791.149000018835 27870000.023999989033 4025701.968999981880 60415.086476211 2024-04-15T02:04:31.544681+00:00 19994321.371999979019 27020427.842999991030 27870000.008999999613 4028244.049000024796 60415.086487865 2024-04-15T02:04:32.551560+00:00 19994322.828000009060 27343464.747999969870 27869999.951000031084 4017391.004999995232 60415.086499341 2024-04-15T02:04:33.543064+00:00 19994321.490000009537 27044819.554000020027 27869999.972999989986 4024162.046000003815 60415.086511001 2024-04-15T02:04:34.550439+00:00 19994321.592000011355 27068834.467999991030 27870000.111999988556 4024251.892000079155 60415.086522470 2024-04-15T02:04:35.541446+00:00 19994321.171999990940 26975053.697000030428 27869999.912999991328 4031384.019999980927 60415.086534130 2024-04-15T02:04:36.548821+00:00 19994322.365000009537 27239830.114999949932 27870000.004999998957 4018369.013000010978 60415.086545600 2024-04-15T02:04:37.539828+00:00 19994327.569999989122 28397751.471999999136 27870000.041000008583 3983601.044999957085 60415.086557259 2024-04-15T02:04:38.547202+00:00 19994328.247999969870 28548191.154000040144 27869999.975999951363 3981213.996000051033 60415.086568729 2024-04-15T02:04:39.538211+00:00 19994328.027000010014 28499304.840999960899 27869999.994000080973 3983555.030999999959 60415.086580389 2024-04-15T02:04:40.545586+00:00 19994321.972999989986 27153240.808000031859 27870000.008000019938 4024674.955000001006 60415.086592042 2024-04-15T02:04:41.552465+00:00 19994321.330000039190 27009905.194000009447 27870000.000000000000 4042840.948999999091 60415.086603518 2024-04-15T02:04:42.543968+00:00 19994322.897999998182 27359096.006000038236 27869999.941999908537 4045256.955999999773 60415.086615172 2024-04-15T02:04:43.550847+00:00 19994321.398999989033 27024726.335999969393 27870000.053000088781 4038669.080999999773 60415.086626648 2024-04-15T02:04:44.542350+00:00 19994320.343999978155 26790707.807999968529 27870000.021999958903 4033517.006000000983 60415.086638307 2024-04-15T02:04:45.549726+00:00 19994321.072000030428 26952767.657999988645 27869999.995000001043 4032821.953999999911 60415.086649777 2024-04-15T02:04:46.540733+00:00 19994320.819999989122 26897059.794999960810 27870000.036999940872 4032003.087000001222 60415.086661437 2024-04-15T02:04:47.548108+00:00 19994320.493999961764 26824003.249000068754 27869999.911000009626 4031173.916999996174 60415.086672906 2024-04-15T02:04:48.539115+00:00 19994320.514000058174 26829353.600000020117 27870000.026000019163 4033693.010999999940 60415.086684566 2024-04-15T02:04:49.546491+00:00 19994320.600000020117 26847358.583999991417 27870000.001000050455 4034310.995999998879 60415.086696220 2024-04-15T02:04:50.553370+00:00 19994320.498999949545 26824931.087999939919 27870000.102000001818 4031777.066000000108 60415.086707695 2024-04-15T02:04:51.544872+00:00 19994322.111999988556 27183985.585000038147 27869999.875999931246 4016871.989000000060 60415.086719349 2024-04-15T02:04:52.551752+00:00 19994323.914000030607 27584802.603999968618 27870000.083000060171 4007968.903999999166 60415.086730825 2024-04-15T02:04:53.543255+00:00 19994324.439000010490 27701319.041000008583 27869999.929000008851 4011846.080999999773 60415.086742484 2024-04-15T02:04:54.550630+00:00 19994321.541999939829 27057544.453999999911 27870000.052999999374 4026742.998000002932 60415.086753954 2024-04-15T02:04:55.541639+00:00 19994322.468000050634 27263541.843999978155 27869999.973999999464 4023842.915000007022 60415.086765613 2024-04-15T02:04:56.549013+00:00 19994324.016999959946 27607648.448000069708 27869999.980000000447 4009102.196999996901 60415.086777084 2024-04-15T02:04:57.540020+00:00 19994323.401000019163 27470103.501999970526 27869999.940999981016 4016811.900999993086 60415.086788743 2024-04-15T02:04:58.547395+00:00 19994321.776999950409 27109066.090000029653 27870000.156000021845 4026941.027000010014 60415.086800219 2024-04-15T02:04:59.538899+00:00 19994321.631000038236 27077798.930999990553 27870000.006999999285 4029908.941000000108 60415.086811872 2024-04-15T02:05:00.545778+00:00 19994322.105000019073 27181523.516999959946 27869999.880999978632 4024811.030999987852 60415.086823532 2024-04-15T02:05:01.553152+00:00 19994327.939999941736 28480360.993000000715 27870000.057999998331 3979322.045000001788 60415.086835002 2024-04-15T02:05:02.544160+00:00 19994322.877000089735 27354599.897999998182 27869999.953999999911 4017434.929000005126 60415.086846661 2024-04-15T02:05:03.551535+00:00 19994320.993999961764 26935368.847999989986 27870000.066000040621 4030750.893999993801 60415.086858131 2024-04-15T02:05:04.542542+00:00 19994321.271999958903 26997819.243000000715 27869999.935999989510 4031533.085000007879 60415.086869791 2024-04-15T02:05:05.549918+00:00 19994321.364000078291 27017173.874000009149 27869999.937999960035 4024574.078999996185 60415.086881266 2024-04-15T02:05:06.541421+00:00 19994321.035999890417 26944888.221999999136 27870000.115000009537 4028155.016000003088 60415.086892920 2024-04-15T02:05:07.548300+00:00 19994320.806000109762 26893308.076999988407 27870000.049000021070 4034169.901999995112 60415.086904396 2024-04-15T02:05:08.539803+00:00 19994320.792999979109 26891016.546999990940 27869999.905999958515 4030352.085999995004 60415.086916049 2024-04-15T02:05:09.546682+00:00 19994321.080999970436 26955395.818000018597 27869999.983000040054 4027618.940000012983 60415.086927525 2024-04-15T02:05:10.538186+00:00 19994321.906999949366 27137997.430999960750 27870000.000999990851 4027038.993999987841 60415.086939179 2024-04-15T02:05:11.545065+00:00 19994320.756000038236 26882830.231999989599 27870000.025999959558 4029933.011000006925 60415.086950839 2024-04-15T02:05:12.552440+00:00 19994320.787000060081 26889695.247000038624 27869999.900000099093 4025514.043000013102 60415.086962314 2024-04-15T02:05:13.543943+00:00 19994320.705999970436 26871574.066999968141 27870000.209999918938 4032896.915999978781 60415.086973968 2024-04-15T02:05:14.550823+00:00 19994320.641000028700 26856668.812000039965 27869999.892000079155 4029798.050000011921 60415.086985444 2024-04-15T02:05:15.542325+00:00 19994320.642000000924 26857163.690999981016 27870000.072999950498 4028200.032000004780 60415.086997097 2024-04-15T02:05:16.549205+00:00 19994320.616999998689 26852041.472999989986 27869999.983000040054 4029784.916999996174 60415.087008573 2024-04-15T02:05:17.540708+00:00 19994320.616000000387 26851849.684999998659 27869999.928999900818 4031201.997999995947 60415.087020232 2024-04-15T02:05:18.548083+00:00 19994320.618999999017 26851793.121999979019 27870000.022999998182 4034995.044000000227 60415.087031703 2024-04-15T02:05:19.539091+00:00 19994320.633000001311 26854932.959000051022 27869999.894000049680 4032018.999000012875 60415.087043356 2024-04-15T02:05:20.545970+00:00 19994320.655000001192 26860034.022000011057 27870000.078999999911 4034562.950999975204 60415.087054832 2024-04-15T02:05:21.537473+00:00 19994320.666000008583 26862974.197999950498 27869999.970000028610 4031236.149000018835 60415.087066491 2024-04-15T02:05:22.544848+00:00 19994320.765999969095 26884779.217000011355 27870000.059999939054 4030867.924999982119 60415.087078145 2024-04-15T02:05:23.551727+00:00 19994321.545000020415 27057836.144000049680 27870000.057000041008 4024506.928000003099 60415.087089621 2024-04-15T02:05:24.543231+00:00 19994320.715999990702 26874202.176999930292 27870000.049999948591 4034634.085999995004 60415.087101274 2024-04-15T02:05:25.550109+00:00 19994320.841000020504 26901098.389000058174 27869999.842000011355 4028322.868000001181 60415.087112750 2024-04-15T02:05:26.541613+00:00 19994320.828999999911 26898735.245000001043 27869999.991999980062 4027105.108000009786 60415.087124410 2024-04-15T02:05:27.548988+00:00 19994321.635999981314 27078421.504999998957 27869999.968999978155 4020795.951000005007 60415.087135879 2024-04-15T02:05:28.539995+00:00 19994322.097000028938 27180961.332999940962 27870000.032000061125 4019666.014999986161 60415.087147539 2024-04-15T02:05:29.547371+00:00 19994320.803999960423 26892551.647999998182 27870000.011000040919 4027717.084000021219 60415.087159009 2024-04-15T02:05:30.538378+00:00 19994320.680000010878 26865746.916000008583 27870000.029999971390 4029550.974999994040 60415.087170668 2024-04-15T02:05:31.545753+00:00 19994320.701000031084 26870218.477000001818 27870000.003999948502 4028301.979000002146 60415.087182322 2024-04-15T02:05:32.552632+00:00 19994320.705999970436 26872030.707000020891 27869999.942999999970 4029774.996999979019 60415.087193798 2024-04-15T02:05:33.544135+00:00 19994320.706000030041 26872044.065999981016 27870000.067000001669 4034613.986000000965 60415.087205458 2024-04-15T02:05:34.551510+00:00 19994320.678999960423 26865684.147999998182 27869999.871000010520 4028328.022000014782 60415.087216927 2024-04-15T02:05:35.542518+00:00 19994320.833999991417 26899469.532999988645 27870000.050999999046 4029154.921000003815 60415.087228587 2024-04-15T02:05:36.549893+00:00 19994320.746000051498 26880067.853000041097 27870000.028999980539 4029812.002000004053 60415.087240057 2024-04-15T02:05:37.540900+00:00 19994320.660999950022 26861733.055999990553 27869999.984000001103 4029700.049999982119 60415.087251716 2024-04-15T02:05:38.548275+00:00 19994320.664000030607 26862004.654999971390 27870000.049000021070 4035287.979000002146 60415.087263192 2024-04-15T02:05:39.539779+00:00 19994320.666999999434 26862895.115000009537 27869999.973999980837 4035475.981999992859 60415.087274846 2024-04-15T02:05:40.546657+00:00 19994320.666999999434 26863203.294000029564 27869999.969000011683 4025645.096000016201 60415.087286321 2024-04-15T02:05:41.538161+00:00 19994320.680000010878 26865134.625000000000 27870000.105000019073 4031233.919000000227 60415.087297975 2024-04-15T02:05:42.545040+00:00 19994321.097999930382 26959426.051999989897 27869999.932999968529 4031589.042999982834 60415.087309634 2024-04-15T02:05:43.552415+00:00 19994320.670000080019 26863133.453000009060 27870000.095000028610 4033008.937000005972 60415.087321110 2024-04-15T02:05:44.543918+00:00 19994320.736999988556 26878444.377999991179 27869999.944999989122 4029810.031000018120 60415.087332764 2024-04-15T02:05:45.550798+00:00 19994320.684000018984 26866542.881999999285 27870000.033999979496 4029127.043999969959 60415.087344239 2024-04-15T02:05:46.542301+00:00 19994320.686999920756 26866714.469000011683 27869999.966000020504 4031545.934000014793 60415.087355893 2024-04-15T02:05:47.549180+00:00 19994320.688000079244 26868229.880999978632 27869999.978999968618 4030653.982999979984 60415.087367369 2024-04-15T02:05:48.540683+00:00 19994320.690999981016 26867682.721000019461 27870000.096000019461 4030536.098000050057 60415.087379023 2024-04-15T02:05:49.547562+00:00 19994320.687999960035 26867434.275000009686 27869999.856999989599 4031519.899999976158 60415.087390498 2024-04-15T02:05:50.539065+00:00 19994320.693000078201 26868758.825000021607 27870000.041000008583 4029403.072000027169 60415.087402152 2024-04-15T02:05:51.545945+00:00 19994320.721999999136 26875187.432999968529 27869999.922000050545 4032968.952999948990 60415.087413628 2024-04-15T02:05:52.537448+00:00 19994320.699000000954 26870228.473999980837 27870000.041999939829 4031323.018999993801 60415.087425287 2024-04-15T02:05:53.544823+00:00 19994320.674999948591 26864250.069000009447 27870000.011999960989 4031266.976000010967 60415.087436941 2024-04-15T02:05:54.551702+00:00 19994320.705999970436 26871762.650000039488 27870000.058000091463 4032053.006000041962 60415.087448417 2024-04-15T02:05:55.543206+00:00 19994320.690000060946 26868000.078000009060 27869999.973999980837 4031051.995999991894 60415.087460070 2024-04-15T02:05:56.550085+00:00 19994320.704999919981 26871088.758999999613 27869999.965999960899 4036450.974999963772 60415.087471546 2024-04-15T02:05:57.541588+00:00 19994320.705000039190 26871879.256999969482 27869999.973000049591 4030786.097000002861 60415.087483200 2024-04-15T02:05:58.548467+00:00 19994320.705000039190 26870030.169000029564 27870000.113999959081 4027938.970000029076 60415.087494676 2024-04-15T02:05:59.539970+00:00 19994320.717000011355 26874644.931999981403 27870000.006000038236 4031513.371999979019 60415.087506329 2024-04-15T02:06:00.546850+00:00 19994320.725999951363 26875902.146000031382 27869999.952999949455 4031430.623000026215 60415.087517805 2024-04-15T02:06:01.538353+00:00 19994320.761000040919 26884008.724999900907 27869999.945999979973 4031548.071999967098 60415.087529465 2024-04-15T02:06:02.545728+00:00 19994320.724999900907 26876546.486000061035 27870000.025000099093 4031218.902999997139 60415.087540934 2024-04-15T02:06:03.536735+00:00 19994320.741000059992 26878625.360999941826 27869999.997999910265 4029050.025000036228 60415.087552594 2024-04-15T02:06:04.544110+00:00 19994320.713999990374 26872443.544000029564 27870000.032000061125 4033174.998999952804 60415.087564248 2024-04-15T02:06:05.550989+00:00 19994320.675000071526 26865152.587000008672 27869999.988999959081 4032305.029000043869 60415.087575723 2024-04-15T02:06:06.542493+00:00 19994320.672999981791 26864377.712000008672 27869999.921000000089 4035829.978999971878 60415.087587377 2024-04-15T02:06:07.549372+00:00 19994320.712000008672 26872292.272999998182 27869999.996000051498 4030866.011000037193 60415.087598853 2024-04-15T02:06:08.540875+00:00 19994320.683999899775 26866765.276999950409 27870000.008999940008 4028924.009999989998 60415.087610512 2024-04-15T02:06:09.548250+00:00 19994320.677999999374 26865811.532999988645 27870000.032999988645 4031033.979999959003 60415.087621982 2024-04-15T02:06:10.539257+00:00 19994320.673000000417 26864189.825000051409 27870000.039999999106 4029500.006000041962 60415.087633641 2024-04-15T02:06:11.546633+00:00 19994320.670000001788 26863623.074000000954 27870000.041999999434 4031231.004000008106 60415.087645117 2024-04-15T02:06:12.538136+00:00 19994320.709999989718 26872006.524000048637 27869999.993999999017 4031566.879999995232 60415.087656771 2024-04-15T02:06:13.545015+00:00 19994320.730000000447 26876781.121999979019 27869999.934000000358 4029987.074000000954 60415.087668247 2024-04-15T02:06:14.536518+00:00 19994320.695999991149 26869524.555999990553 27869999.995999988168 4031060.009000002872 60415.087679900 2024-04-15T02:06:15.543397+00:00 19994320.697999998927 26870211.299999948591 27870000.046000000089 4033217.038999975193 60415.087691560 2024-04-15T02:06:16.550773+00:00 19994320.714999999851 26872899.833000060171 27870000.069999989122 4029368.981000006199 60415.087703030 2024-04-15T02:06:17.541780+00:00 19994320.677999999374 26864724.197999950498 27869999.951000008732 4029024.916000009049 60415.087714689 2024-04-15T02:06:18.549155+00:00 19994320.666999999434 26863455.083000060171 27869999.913000021130 4032227.050999999046 60415.087726165 2024-04-15T02:06:19.540657+00:00 19994320.666999999434 26862851.808999899775 27870000.169999990612 4030445.974999963772 60415.087737819 2024-04-15T02:06:20.547537+00:00 19994320.677999999374 26864846.310000058264 27869999.934000018984 4028525.078999996185 60415.087749294 2024-04-15T02:06:21.539040+00:00 19994320.684999998659 26867190.506000000983 27870000.011999960989 4032843.964000045788 60415.087760954 2024-04-15T02:06:22.546416+00:00 19994320.658999979496 26861318.503999989480 27869999.899000048637 4028558.000999987125 60415.087772424 2024-04-15T02:06:23.537423+00:00 19994320.660000029951 26860461.447999998927 27870000.029999971390 4030233.006999969017 60415.087784084 2024-04-15T02:06:24.544798+00:00 19994320.666000008583 26862774.875999998301 27870000.143000010401 4030036.096000016201 60415.087795737 2024-04-15T02:06:25.551677+00:00 19994320.661000009626 26861804.995999988168 27869999.934000018984 4031137.851000010967 60415.087807213 2024-04-15T02:06:26.543181+00:00 19994320.665999948978 26862291.944000009447 27869999.953000009060 4028184.100000023842 60415.087818872 2024-04-15T02:06:27.550556+00:00 19994320.666000008583 26863147.662000000477 27869999.884999990463 4028944.933999956120 60415.087830342 2024-04-15T02:06:28.541563+00:00 19994321.483000040054 27043724.212999999523 27870000.148999989033 4023674.018999993801 60415.087842002 2024-04-15T02:06:29.548937+00:00 19994320.933999959379 26922361.252000000328 27869999.952999949455 4026895.901000022888 60415.087853472 2024-04-15T02:06:30.539945+00:00 19994320.712000008672 26872974.585999999195 27869999.991000059992 4026321.106999992859 60415.087865131 2024-04-15T02:06:31.547321+00:00 19994320.782000008970 26888268.355000019073 27870000.098999980837 4030794.031000018120 60415.087876601 2024-04-15T02:06:32.538328+00:00 19994324.050999999046 27615463.571999970824 27869999.940000060946 4010781.978999971878 60415.087888260 2024-04-15T02:06:33.545703+00:00 19994320.684999998659 26866277.634999990463 27869999.990000009537 4032286.888000010978 60415.087899731 2024-04-15T02:06:34.536710+00:00 19994320.727999988943 26876578.957000020891 27869999.970999959856 4029875.984000027180 60415.087911390 2024-04-15T02:06:35.544085+00:00 19994320.795000020415 26891631.997000038624 27870000.036000009626 4029442.168999969959 60415.087923049 2024-04-15T02:06:36.551461+00:00 19994320.751999970526 26881591.146999958903 27869999.911999940872 4029722.003000020981 60415.087934519 2024-04-15T02:06:37.542468+00:00 19994320.851000070572 26903511.518999990076 27869999.989000078291 4032387.879999995232 60415.087946179 2024-04-15T02:06:38.549843+00:00 19994321.598999980837 27069872.726000010967 27869999.975999951363 4026992.051999986172 60415.087957649 2024-04-15T02:06:39.540850+00:00 19994320.675999999046 26864891.522000011057 27870000.138000011444 4031959.998000026215 60415.087969308 2024-04-15T02:06:40.548226+00:00 19994320.658999919891 26861360.933999959379 27869999.886000040919 4030997.939000010025 60415.087980784 2024-04-15T02:06:41.539729+00:00 19994320.653000120074 26859744.605000019073 27870000.047999981791 4030197.024999976158 60415.087992438 2024-04-15T02:06:42.546608+00:00 19994320.645999908447 26858203.363000039011 27870000.054000020027 4030648.083999990951 60415.088003913 2024-04-15T02:06:43.538111+00:00 19994320.646000031382 26857527.026000019163 27870000.029999971390 4033177.962000011932 60415.088015567 2024-04-15T02:06:44.544990+00:00 19994320.641999959946 26857945.430999990553 27869999.868000030518 4037461.967999995220 60415.088027043 2024-04-15T02:06:45.536494+00:00 19994320.655000090599 26860264.972999930382 27870000.007999900728 4031827.990000010002 60415.088038702 2024-04-15T02:06:46.543868+00:00 19994320.673999909312 26864283.141000028700 27870000.068000078201 4029273.988999962807 60415.088050356 2024-04-15T02:06:47.550748+00:00 19994320.686000108719 26866726.815000060946 27869999.945999979973 4029799.003000020981 60415.088061832 2024-04-15T02:06:48.542251+00:00 19994320.682999968529 26866480.163999918848 27870000.052000049502 4023372.126999973785 60415.088073486 2024-04-15T02:06:49.549130+00:00 19994321.113999959081 26962466.275000099093 27869999.870000001043 4028279.005000054836 60415.088084961 2024-04-15T02:06:50.540633+00:00 19994320.687999960035 26867591.512999888510 27870000.127000000328 4030150.913999975193 60415.088096615 2024-04-15T02:06:51.547512+00:00 19994320.703000068665 26870710.532000061125 27870000.030999999493 4027707.928999959957 60415.088108091 2024-04-15T02:06:52.539016+00:00 19994320.694999929518 26868812.728999968618 27869999.971000000834 4029055.111999989022 60415.088119744 2024-04-15T02:06:53.545895+00:00 19994320.690000060946 26868177.659000039101 27869999.944000009447 4034605.925999999046 60415.088131220 2024-04-15T02:06:54.537398+00:00 19994320.794000029564 26890730.311999920756 27870000.053999990225 4028657.055000067223 60415.088142874 2024-04-15T02:06:55.544277+00:00 19994320.955999970436 26927123.399000048637 27870000.101000010967 4029784.947000027169 60415.088154349 2024-04-15T02:06:56.535780+00:00 19994322.453999999911 27259812.881000038236 27869999.968999978155 4020301.046999930870 60415.088166009 2024-04-15T02:06:57.543156+00:00 19994323.608999971300 27517416.774999979883 27869999.989999979734 4008111.963000059128 60415.088177662 2024-04-15T02:06:58.550035+00:00 19994321.580999970436 27065537.751999970526 27869999.933000031859 4026612.041999936104 60415.088189138 2024-04-15T02:06:59.541538+00:00 19994324.140000101179 27634920.376000050455 27870000.028000000864 4009342.037000060081 60415.088200792 2024-04-15T02:07:00.548417+00:00 19994326.626999970526 28188293.282999999821 27870000.019999980927 3991235.998000026215 60415.088212267 2024-04-15T02:07:01.539920+00:00 19994325.146999958903 27859039.791000001132 27870000.004999998957 4001214.977999926079 60415.088223927 2024-04-15T02:07:02.547296+00:00 19994321.080000039190 26955058.341999989003 27870000.010000050068 4025771.909000039101 60415.088235397 2024-04-15T02:07:03.538303+00:00 19994321.649000000209 27080635.471999999136 27869999.937999960035 4026834.113000034820 60415.088247057 2024-04-15T02:07:04.545678+00:00 19994322.425000000745 27253369.392999991775 27869999.966000020504 4021253.877999901772 60415.088258532 2024-04-15T02:07:05.537181+00:00 19994323.286999989301 27445354.006000008434 27869999.995000001043 4013423.192000031006 60415.088270186 2024-04-15T02:07:06.544061+00:00 19994321.329000011086 27009834.076999988407 27870000.108999971300 4027457.889000058174 60415.088281845 2024-04-15T02:07:07.551436+00:00 19994320.785999998450 26890104.664000000805 27869999.989000018686 4029642.995000004768 60415.088293315 2024-04-15T02:07:08.542443+00:00 19994320.714999999851 26873057.129000011832 27869999.875000000000 4030257.108999968041 60415.088304975 2024-04-15T02:07:09.549819+00:00 19994320.642999980599 26857757.156999979168 27870000.054000020027 4026125.932999968994 60415.088316450 2024-04-15T02:07:10.541321+00:00 19994320.601000010967 26847415.960000038147 27870000.078999999911 4030662.927999972831 60415.088328104 2024-04-15T02:07:11.548200+00:00 19994320.724000010639 26875361.300999999046 27869999.975999951363 4028746.029000043869 60415.088339580 2024-04-15T02:07:12.539704+00:00 19994320.495999988168 26824414.102999988943 27869999.920000080019 4031497.981999992859 60415.088351234 2024-04-15T02:07:13.546583+00:00 19994320.568000018597 26841785.018999990076 27870000.110999941826 4029634.883000016212 60415.088362710 2024-04-15T02:07:14.538086+00:00 19994320.619999971241 26852404.666000008583 27869999.983000040054 4034353.113000034820 60415.088374369 2024-04-15T02:07:15.545461+00:00 19994323.949000030756 27592086.041999999434 27870000.003999948502 4004985.004999995232 60415.088385839 2024-04-15T02:07:16.536468+00:00 19994323.104999959469 27405530.944999989122 27869999.945000048727 4017058.081999897957 60415.088397498 2024-04-15T02:07:17.543844+00:00 19994328.502000030130 28604074.635999981314 27870000.123999949545 3977828.974000095855 60415.088409152 2024-04-15T02:07:18.550723+00:00 19994328.712000008672 28650953.270000040531 27869999.919000029564 3975503.991999983788 60415.088420628 2024-04-15T02:07:19.542225+00:00 19994328.769999980927 28666204.065000001341 27869999.949999928474 3978068.000000000000 60415.088432281 2024-04-15T02:07:20.549105+00:00 19994328.028000000864 28499296.621999979019 27869999.971000079066 3983684.942999958992 60415.088443757 2024-04-15T02:07:21.540609+00:00 19994325.495000001043 27935800.381999969482 27870000.072999950498 3996720.993000030983 60415.088455411 2024-04-15T02:07:22.547487+00:00 19994321.833000000566 27121519.400000099093 27869999.971000079066 4025974.049000024796 60415.088466886 2024-04-15T02:07:23.538991+00:00 19994320.710999969393 26872913.667999979109 27869999.998999949545 4041777.047999978065 60415.088478540 2024-04-15T02:07:24.545870+00:00 19994322.072000030428 27174606.486999988556 27869999.852000001818 4018675.863000034820 60415.088490016 2024-04-15T02:07:25.537373+00:00 19994325.125000000000 27854537.450999978930 27870000.128000020981 4002382.139999986161 60415.088501675 2024-04-15T02:07:26.544748+00:00 19994321.991000000387 27156671.156999949366 27869999.957000020891 4024507.013000010978 60415.088513145 2024-04-15T02:07:27.535756+00:00 19994322.333000000566 27233619.696000099182 27870000.037999998778 4019348.916000009049 60415.088524805 2024-04-15T02:07:28.543131+00:00 19994321.782999988645 27110784.430999990553 27869999.943999998271 4019869.916999936104 60415.088536464 2024-04-15T02:07:29.550506+00:00 19994324.263000011444 27662377.680999990553 27870000.136000011116 4003173.024000049103 60415.088547934 2024-04-15T02:07:30.541513+00:00 19994321.577000018209 27063790.506999969482 27869999.971999991685 4021888.115000010002 60415.088559594 2024-04-15T02:07:31.548888+00:00 19994321.436999920756 27035023.162999991328 27869999.950999990106 4022564.988999962807 60415.088571064 2024-04-15T02:07:32.539895+00:00 19994320.691000100225 26867796.519000049680 27870000.015999998897 4031082.998999952804 60415.088582723 2024-04-15T02:07:33.547271+00:00 19994320.808999899775 26894267.486999988556 27870000.010000020266 4032620.991000055801 60415.088594193 2024-04-15T02:07:34.538278+00:00 19994320.841000080109 26901267.810999989510 27870000.037999991328 4031537.891000031959 60415.088605852 2024-04-15T02:07:35.545653+00:00 19994320.921000000089 26919907.254999998957 27869999.890000019222 4029272.167999982834 60415.088617323 2024-04-15T02:07:36.536659+00:00 19994320.878000020981 26909329.888999938965 27870000.054999981076 4024061.898999928962 60415.088628982 2024-04-15T02:07:37.544035+00:00 19994320.905999898911 26916467.884999990463 27870000.046000000089 4028682.981000065804 60415.088640452 2024-04-15T02:07:38.535041+00:00 19994320.910000089556 26917088.411000009626 27870000.013000011444 4028191.044999957085 60415.088652112 2024-04-15T02:07:39.542417+00:00 19994324.843999978155 27791089.072000030428 27869999.995999988168 4002908.995000004768 60415.088663765 2024-04-15T02:07:40.549297+00:00 19994324.613999959081 27740409.041000001132 27869999.975000020117 4001760.945000051986 60415.088675241 2024-04-15T02:07:41.540799+00:00 19994320.751999970526 26880651.725000008941 27870000.025999959558 4029085.001999973785 60415.088686900 2024-04-15T02:07:42.548174+00:00 19994326.063000079244 28063778.260999988765 27869999.953999999911 3996540.069000006188 60415.088698370 2024-04-15T02:07:43.539182+00:00 19994326.855000019073 28239079.011000011116 27870000.006000038236 3988134.106999992859 60415.088710030 2024-04-15T02:07:44.546556+00:00 19994329.712999939919 28873501.523999989033 27870000.035999950022 3970689.815999985207 60415.088721500 2024-04-15T02:07:45.537564+00:00 19994327.975999951363 28488374.488999988884 27869999.979000028223 3981111.118999958038 60415.088733159 2024-04-15T02:07:46.544939+00:00 19994327.106000069529 28294388.506000008434 27870000.115000009537 3990486.891000031959 60415.088744635 2024-04-15T02:07:47.536442+00:00 19994320.750999931246 26880916.187999989837 27869999.832999940962 4032824.042999982834 60415.088756288 2024-04-15T02:07:48.543322+00:00 19994321.554000020027 27060070.689000010490 27870000.013000011444 4040713.960999966133 60415.088767948 2024-04-15T02:07:49.550696+00:00 19994320.577000018209 26842990.273999989033 27869999.973000049591 4041746.087000011932 60415.088779418 2024-04-15T02:07:50.541704+00:00 19994320.616999980062 26850688.611000001431 27870000.136999960989 4029530.951000093948 60415.088791077 2024-04-15T02:07:51.549079+00:00 19994320.897000070661 26913960.630999978632 27869999.901000019163 4034365.056999921799 60415.088802553 2024-04-15T02:07:52.540582+00:00 19994320.732999920845 26878018.332000020891 27869999.927000049502 4027140.914000033867 60415.088814207 2024-04-15T02:07:53.547461+00:00 19994320.458000060171 26815574.547999981791 27870000.063999891281 4026329.141999959946 60415.088825682 2024-04-15T02:07:54.538965+00:00 19994320.529999971390 26832086.318000018597 27870000.018000010401 4029216.861000061035 60415.088837336 2024-04-15T02:07:55.545844+00:00 19994320.491000059992 26823961.296000000089 27869999.911000009626 4026957.054000020027 60415.088848812 2024-04-15T02:07:56.537347+00:00 19994320.504000000656 26827048.443000018597 27870000.047000050545 4025366.916999936104 60415.088860471 2024-04-15T02:07:57.544722+00:00 19994320.515000000596 26827971.451999958605 27870000.003000020981 4027268.059000014793 60415.088871941 2024-04-15T02:07:58.535729+00:00 19994320.449999999255 26815129.920000080019 27869999.959999918938 4026641.889000058174 60415.088883601 2024-04-15T02:07:59.543104+00:00 19994320.695000000298 26868183.951999899000 27870000.047000050545 4027023.077999948990 60415.088895254 2024-04-15T02:08:00.549984+00:00 19994320.802000001073 26894003.907000061125 27870000.006000038236 4027932.100000023842 60415.088906730 2024-04-15T02:08:01.541487+00:00 19994320.855999991298 26904608.093999978155 27870000.074000000954 4030012.879999995232 60415.088918390 2024-04-15T02:08:02.548862+00:00 19994320.876000020653 26908557.042999979109 27869999.957999940962 4025902.016000031959 60415.088929859 2024-04-15T02:08:03.539869+00:00 19994320.861000001431 26906486.981000069529 27870000.080000039190 4030972.052999972831 60415.088941519 2024-04-15T02:08:04.547244+00:00 19994320.831000000238 26899041.147999998182 27869999.899999979883 4030558.954999924172 60415.088952989 2024-04-15T02:08:05.538252+00:00 19994320.766999989748 26885310.205999970436 27869999.991999980062 4036584.116000055801 60415.088964649 2024-04-15T02:08:06.545627+00:00 19994320.682000011206 26866905.750000000000 27870000.057000000030 4025927.876000047196 60415.088976119 2024-04-15T02:08:07.536634+00:00 19994320.812999989837 26894744.731999989599 27869999.962999988347 4029390.033999919891 60415.088987778 2024-04-15T02:08:08.544009+00:00 19994320.938999980688 26923361.286999940872 27869999.949000000954 4025949.023000001907 60415.088999248 2024-04-15T02:08:09.535016+00:00 19994320.433999989182 26810197.162999991328 27870000.040000010282 4027832.963999987114 60415.089010907 2024-04-15T02:08:10.542391+00:00 19994320.692000031471 26868248.304000020027 27870000.025000009686 4031610.009000062943 60415.089022567 2024-04-15T02:08:11.549768+00:00 19994320.579999979585 26844189.937000039965 27870000.097999989986 4026627.021999955177 60415.089034042 2024-04-15T02:08:12.541271+00:00 19994320.850000020117 26903250.733000040054 27869999.888000011444 4027684.049000024796 60415.089045696 2024-04-15T02:08:13.548150+00:00 19994322.112999979407 27184175.589999910444 27870000.054999981076 4024874.904999970924 60415.089057172 2024-04-15T02:08:14.539654+00:00 19994321.182000041008 26977471.058000091463 27869999.942000031471 4028125.057999968994 60415.089068825 2024-04-15T02:08:15.546533+00:00 19994320.849999960512 26903776.621999979019 27869999.930999990553 4031590.949000000954 60415.089080301 2024-04-15T02:08:16.538036+00:00 19994320.856999989599 26904176.365999940783 27870000.067999958992 4035503.004000068177 60415.089091961 2024-04-15T02:08:17.545411+00:00 19994320.819999989122 26897731.139999989420 27869999.946000039577 4027705.097999929916 60415.089103431 2024-04-15T02:08:18.536419+00:00 19994320.795000020415 26890764.267000079155 27870000.096000019461 4030552.917000054847 60415.089115090 2024-04-15T02:08:19.543794+00:00 19994320.754999998957 26883024.383999999613 27869999.934999998659 4030164.039999961853 60415.089126560 2024-04-15T02:08:20.534801+00:00 19994320.713999990374 26872618.381000000983 27870000.114999949932 4024166.952000021935 60415.089138220 2024-04-15T02:08:21.542176+00:00 19994320.640000049025 26856641.192999999970 27869999.960000038147 4031531.006999969017 60415.089149873 2024-04-15T02:08:22.549055+00:00 19994322.931999981403 27366643.565999999642 27869999.968999978155 4015533.048000096809 60415.089161349 2024-04-15T02:08:23.540558+00:00 19994324.521000031382 27719918.383000001311 27870000.007000029087 4001333.968999981880 60415.089173003 2024-04-15T02:08:24.547438+00:00 19994322.469999909401 27263633.444000009447 27869999.970000028610 4022005.958999990951 60415.089184478 2024-04-15T02:08:25.538941+00:00 19994321.390000101179 27023836.470999989659 27869999.844999909401 4028262.907999991905 60415.089196132 2024-04-15T02:08:26.545820+00:00 19994320.794999960810 26891240.682999998331 27870000.203999999911 4032292.078999996185 60415.089207608 2024-04-15T02:08:27.537322+00:00 19994322.477000001818 27265057.412000000477 27869999.858000040054 4019427.916000009049 60415.089219261 2024-04-15T02:08:28.544202+00:00 19994324.929000020027 27810317.456999991089 27870000.029000040144 4003018.286000012886 60415.089230737 2024-04-15T02:08:29.535706+00:00 19994324.179999951273 27644344.938000019640 27870000.026999950409 4009697.850999950897 60415.089242397 2024-04-15T02:08:30.543081+00:00 19994328.180999990553 28533034.172999981791 27870000.067999958992 3982073.052000045776 60415.089254051 2024-04-15T02:08:31.549960+00:00 19994329.695999979973 28871080.965000029653 27869999.933000091463 3969289.934999942780 60415.089265526 2024-04-15T02:08:32.541463+00:00 19994330.049000021070 28949102.633000019938 27870000.008000019938 3967282.057999968994 60415.089277180 2024-04-15T02:08:33.548343+00:00 19994328.217000011355 28540933.380999978632 27870000.025999899954 3978368.973000050057 60415.089288656 2024-04-15T02:08:34.539845+00:00 19994328.165000081062 28530622.031000021845 27869999.991999980062 3984478.942000031006 60415.089300309 2024-04-15T02:08:35.546725+00:00 19994321.798999909312 27114044.233999971300 27870000.011000040919 4027151.014999986161 60415.089311785 2024-04-15T02:08:36.538228+00:00 19994320.292000059038 26779079.616000000387 27869999.983999971300 4044598.955999969970 60415.089323439 2024-04-15T02:08:37.545107+00:00 19994319.965000029653 26706311.786000009626 27869999.861000061035 4042214.172000051010 60415.089334914 2024-04-15T02:08:38.536610+00:00 19994321.458999991417 27038417.138999998569 27870000.161000009626 4030112.029999970924 60415.089346568 2024-04-15T02:08:39.543490+00:00 19994324.047999981791 27614538.840000029653 27869999.953999999911 4013942.917999982834 60415.089358044 2024-04-15T02:08:40.534993+00:00 19994328.914000030607 28697130.258000019938 27870000.026999950409 3976184.912999988068 60415.089369697 2024-04-15T02:08:41.541872+00:00 19994323.939999941736 27590600.237999919802 27870000.037000060081 4010180.045000075828 60415.089381357 2024-04-15T02:08:42.549247+00:00 19994326.248000029474 28103678.402000069618 27869999.865999940783 3991885.960999966133 60415.089392832 2024-04-15T02:08:43.540750+00:00 19994328.753000020981 28660455.427999969572 27870000.129000071436 3976128.049000024796 60415.089404487 2024-04-15T02:08:44.547630+00:00 19994329.046000000089 28725692.041999939829 27869999.932000000030 3974589.959999918938 60415.089415962 2024-04-15T02:08:45.539133+00:00 19994323.879999998957 27577518.640000101179 27870000.138999998569 4011436.029000043869 60415.089427616 2024-04-15T02:08:46.546012+00:00 19994320.676999930292 26865248.431999921799 27869999.897999998182 4035138.924999951851 60415.089439092 2024-04-15T02:08:47.537515+00:00 19994321.141000028700 26967155.980000019073 27870000.018999990076 4045855.007000089157 60415.089450745 2024-04-15T02:08:48.544395+00:00 19994321.348999980837 27014374.730000019073 27870000.010999988765 4043643.064999938011 60415.089462221 2024-04-15T02:08:49.535898+00:00 19994320.139999989420 26745220.389999989420 27869999.934999998659 4038918.950999975204 60415.089473880 2024-04-15T02:08:50.543273+00:00 19994320.877000000328 26909209.937999960035 27869999.981999989599 4037748.059000014793 60415.089485351 2024-04-15T02:08:51.534280+00:00 19994320.811000000685 26895446.738000039011 27870000.034000009298 4037634.046000003815 60415.089497010 2024-04-15T02:08:52.541655+00:00 19994320.541999999434 26834163.528000000864 27870000.018000010401 4032499.894000052940 60415.089508669 2024-04-15T02:08:53.549030+00:00 19994320.440999999642 26812983.373000029474 27869999.945000018924 4031266.978999971878 60415.089520140 2024-04-15T02:08:54.540038+00:00 19994320.456000000238 26815503.414000030607 27870000.158999979496 4033570.087000011932 60415.089531799 2024-04-15T02:08:55.547413+00:00 19994320.467000011355 26818246.980999950320 27869999.943000018597 4027345.939999938011 60415.089543275 2024-04-15T02:08:56.538916+00:00 19994320.471999999136 26819504.493999961764 27869999.916999999434 4030469.994000076782 60415.089554928 2024-04-15T02:08:57.545795+00:00 19994320.387999981642 26800382.823000069708 27870000.085999969393 4032605.996999979019 60415.089566404 2024-04-15T02:08:58.537298+00:00 19994320.625000000000 26853816.534999970347 27869999.976000010967 4032558.088999987114 60415.089578058 2024-04-15T02:08:59.544177+00:00 19994320.770000010729 26884556.932000000030 27870000.009999990463 4033659.952999948990 60415.089589533 2024-04-15T02:09:00.535681+00:00 19994321.497000008821 27048260.059000000358 27869999.951000031084 4029188.052000045776 60415.089601187 2024-04-15T02:09:01.542560+00:00 19994321.405000001192 27027226.658000010997 27870000.030999958515 4025817.088999987114 60415.089612663 2024-04-15T02:09:02.534063+00:00 19994321.971999999136 27152752.415000010282 27870000.065000001341 4027026.876999973785 60415.089624322 2024-04-15T02:09:03.541438+00:00 19994322.300000008196 27225751.193999979645 27869999.875000059605 4024606.905000091065 60415.089635976 2024-04-15T02:09:04.548318+00:00 19994321.009999990463 26939363.180000010878 27870000.072999950498 4032615.157999991905 60415.089647451 2024-04-15T02:09:05.539821+00:00 19994321.004000011832 26937713.478000018746 27869999.919999960810 4031681.870999931823 60415.089659111 2024-04-15T02:09:06.547196+00:00 19994321.370000001043 27019235.883999999613 27870000.115000009537 4024788.075000001118 60415.089670587 2024-04-15T02:09:07.538699+00:00 19994322.274999979883 27219727.352000001818 27870000.024000048637 4023127.879000000190 60415.089682241 2024-04-15T02:09:08.545578+00:00 19994320.657000008970 26860456.377999961376 27869999.990999940783 4030970.111000000034 60415.089693710 2024-04-15T02:09:09.536585+00:00 19994320.603999968618 26849285.036000009626 27869999.911000009626 4030364.946999999229 60415.089705370 2024-04-15T02:09:10.543961+00:00 19994320.619000021368 26851668.793000038713 27870000.044000029564 4033531.035000000149 60415.089716846 2024-04-15T02:09:11.535464+00:00 19994321.217000011355 26985524.760999981314 27869999.947000030428 4028421.931000002194 60415.089728499 2024-04-15T02:09:12.542343+00:00 19994320.670000020415 26862837.767000019550 27869999.960000038147 4032410.104999999981 60415.089739969 2024-04-15T02:09:13.533351+00:00 19994321.928999960423 27143802.125999990851 27870000.058999899775 4022637.912999998778 60415.089751629 2024-04-15T02:09:14.540726+00:00 19994327.958000000566 28483873.986000001431 27869999.969000101089 3985139.167000003159 60415.089763288 2024-04-15T02:09:15.548101+00:00 19994326.415000021458 28141151.886999960989 27870000.018000010401 3992085.903999999166 60415.089774758 2024-04-15T02:09:16.539108+00:00 19994325.105000019073 27849232.756000038236 27870000.091999888420 4003575.920000001788 60415.089786418 2024-04-15T02:09:17.546483+00:00 19994328.282999988645 28556362.392000019550 27869999.942000031471 3979784.061999998987 60415.089797887 2024-04-15T02:09:18.537490+00:00 19994330.059000018984 28951604.967000011355 27870000.018000010401 3962353.029999994207 60415.089809547 2024-04-15T02:09:19.544865+00:00 19994329.913999918848 28918887.903000000864 27869999.919000029564 3966829.014000006020 60415.089821023 2024-04-15T02:09:20.536368+00:00 19994329.532999988645 28833859.090999960899 27870000.034000039101 3973355.997999995947 60415.089832682 2024-04-15T02:09:21.543744+00:00 19994329.260000109673 28773328.626999970526 27869999.956999901682 3974199.998000002932 60415.089844152 2024-04-15T02:09:22.534751+00:00 19994329.952999949455 28927882.381000038236 27870000.072000030428 3970553.890000001062 60415.089855812 2024-04-15T02:09:23.542126+00:00 19994330.096999999136 28959682.009999990463 27869999.984000001103 3962569.071999996901 60415.089867465 2024-04-15T02:09:24.549005+00:00 19994329.977000001818 28933200.018000010401 27869999.982999999076 3964298.008000000846 60415.089878941 2024-04-15T02:09:25.540509+00:00 19994329.963999990374 28929557.710999969393 27870000.118000000715 3966705.010000004899 60415.089890595 2024-04-15T02:09:26.547388+00:00 19994330.062999960035 28952515.249000068754 27869999.900000009686 3966977.980999990832 60415.089902070 2024-04-15T02:09:27.538891+00:00 19994330.029000040144 28944367.471999879926 27870000.003999989480 3968927.954999998212 60415.089913730 2024-04-15T02:09:28.546266+00:00 19994330.113999959081 28964022.546000000089 27870000.004999998957 3962101.032000004780 60415.089925200 2024-04-15T02:09:29.537273+00:00 19994330.095000028610 28958603.031000021845 27870000.039000000805 3965958.005999996793 60415.089936859 2024-04-15T02:09:30.544648+00:00 19994329.990000009537 28935443.822000030428 27869999.947000000626 3970122.972000002861 60415.089948329 2024-04-15T02:09:31.535656+00:00 19994330.032999988645 28945571.636999960989 27869999.997000008821 3970604.091000006068 60415.089959989 2024-04-15T02:09:32.543031+00:00 19994328.935999989510 28702068.356999989599 27869999.933999989182 3978798.941999986768 60415.089971459 2024-04-15T02:09:33.534038+00:00 19994329.794000029564 28892482.172000050545 27870000.099000040442 3972705.033000006806 60415.089983118 2024-04-15T02:09:34.541413+00:00 19994330.062000039965 28951190.993999961764 27870000.029999971390 3970884.981000006199 60415.089994772 2024-04-15T02:09:35.548293+00:00 19994330.028999920934 28945154.986000061035 27869999.928000029176 3964286.008999987971 60415.090006248 2024-04-15T02:09:36.539796+00:00 19994329.843999978155 28903200.013999938965 27870000.011999960989 3969361.950000002980 60415.090017901 2024-04-15T02:09:37.546675+00:00 19994329.940000060946 28924805.339000001550 27870000.058000031859 3968004.144000009168 60415.090029377 2024-04-15T02:09:38.538178+00:00 19994329.284999970347 28778797.668999999762 27869999.931999981403 3973593.867999985814 60415.090041037 2024-04-15T02:09:39.545553+00:00 19994329.524000048637 28832000.996999990195 27870000.022000011057 3970894.047000021208 60415.090052506 2024-04-15T02:09:40.536560+00:00 19994329.126999970526 28744389.006000000983 27869999.995000001043 3973983.032999991905 60415.090064166 2024-04-15T02:09:41.543936+00:00 19994328.276000019163 28554826.171000000089 27870000.068999949843 3982135.942000002135 60415.090075642 2024-04-15T02:09:42.535439+00:00 19994329.357999920845 28795441.756000008434 27869999.870000001043 3976099.023000001907 60415.090087296 2024-04-15T02:09:43.542318+00:00 19994329.859000090510 28906091.660000000149 27870000.285000089556 3968488.984999984968 60415.090098771 2024-04-15T02:09:44.533821+00:00 19994329.651000000536 28860300.912999991328 27869999.882999900728 3968993.983999996912 60415.090110430 2024-04-15T02:09:45.541197+00:00 19994329.798999998719 28894076.411000009626 27869999.886000040919 3968582.930000007153 60415.090122084 2024-04-15T02:09:46.548076+00:00 19994327.746999990195 28436858.003000020981 27869999.980000019073 3985619.011999994982 60415.090133560 2024-04-15T02:09:47.539579+00:00 19994329.653999999166 28860707.012999951839 27870000.036000009626 3967472.108000009786 60415.090145214 2024-04-15T02:09:48.546458+00:00 19994329.971000000834 28932495.897000011057 27869999.981999989599 3966900.944999992847 60415.090156689 2024-04-15T02:09:49.537961+00:00 19994329.566000010818 28841082.158999979496 27869999.980999950320 3970755.946999996901 60415.090168343 2024-04-15T02:09:50.544841+00:00 19994329.932999998331 28922055.994000021368 27869999.999000068754 3967700.101000010967 60415.090179819 2024-04-15T02:09:51.536343+00:00 19994328.791999999434 28670320.993000030518 27870000.066999908537 3978505.953000009060 60415.090191472 2024-04-15T02:09:52.543223+00:00 19994328.745999988168 28659341.394999980927 27869999.809000018984 3978404.961999983061 60415.090202948 2024-04-15T02:09:53.534726+00:00 19994329.029000010341 28722143.639999989420 27870000.129000071436 3975988.046999990940 60415.090214602 2024-04-15T02:09:54.541605+00:00 19994327.481999989599 28378023.322999950498 27869999.996999979019 3986422.894000024069 60415.090226077 2024-04-15T02:09:55.533109+00:00 19994322.932000011206 27365410.591000080109 27870000.008999940008 4015537.237999976147 60415.090237731 2024-04-15T02:09:56.539988+00:00 19994326.344999969006 28126375.000000000000 27870000.044000029564 3995014.907000004780 60415.090249391 2024-04-15T02:09:57.547362+00:00 19994329.145000040531 28747869.059000018984 27869999.977000001818 3975157.928000003099 60415.090260861 2024-04-15T02:09:58.538369+00:00 19994324.700999978930 27759659.105999950320 27870000.037999991328 4007035.030000001192 60415.090272520 2024-04-15T02:09:59.545745+00:00 19994324.903999980539 27804720.675000071526 27869999.948000069708 4008577.002000004053 60415.090283996 2024-04-15T02:10:00.537248+00:00 19994330.011000040919 28940903.233999971300 27870000.039999961853 3969120.974000006914 60415.090295650 2024-04-15T02:10:01.544128+00:00 19994329.932999968529 28923157.975999951363 27869999.947999998927 3966625.053999990225 60415.090307125 2024-04-15T02:10:02.535631+00:00 19994329.655000030994 28860523.090000029653 27870000.008000001311 3972818.009000002872 60415.090318779 2024-04-15T02:10:03.542510+00:00 19994328.953999999911 28706013.300999999046 27869999.934999991208 3975250.974000006914 60415.090330255 2024-04-15T02:10:04.534013+00:00 19994325.826999958605 28010433.638000011444 27870000.192999999970 3999647.050999999046 60415.090341908 2024-04-15T02:10:05.540892+00:00 19994320.604000028223 26848387.618000030518 27869999.883000019938 4035474.004999995232 60415.090353568 2024-04-15T02:10:06.548268+00:00 19994321.008999999613 26938255.429999951273 27870000.010999981314 4040184.898000001907 60415.090365044 2024-04-15T02:10:07.539771+00:00 19994320.016999959946 26718328.008999940008 27869999.952000018209 4036616.925999999046 60415.090376697 2024-04-15T02:10:08.546650+00:00 19994321.378000020981 27020923.578000068665 27870000.076999988407 4031170.043000013102 60415.090388173 2024-04-15T02:10:09.538153+00:00 19994320.932999968529 26921996.297999981791 27869999.921999990940 4032195.949999988079 60415.090399832 2024-04-15T02:10:10.545528+00:00 19994321.074000000954 26953115.843000050634 27870000.015000019222 4031145.106999992859 60415.090411303 2024-04-15T02:10:11.536536+00:00 19994320.407000061125 26804400.675999999046 27869999.995000001043 4033342.986000000965 60415.090422962 2024-04-15T02:10:12.543911+00:00 19994320.500999931246 26825890.687999960035 27869999.967000011355 4030293.978000015020 60415.090434432 2024-04-15T02:10:13.534917+00:00 19994320.481999989599 26821948.406000021845 27870000.006999969482 4032631.074999988079 60415.090446091 2024-04-15T02:10:14.542293+00:00 19994320.524000048637 26830673.921999931335 27870000.023999989033 4025379.010999978054 60415.090457567 2024-04-15T02:10:15.533797+00:00 19994320.437000039965 26811558.159000001848 27870000.085000038147 4031582.994000018109 60415.090469221 2024-04-15T02:10:16.540676+00:00 19994320.629999998957 26854896.146000009030 27869999.949999991804 4032638.075999975204 60415.090480880 2024-04-15T02:10:17.548051+00:00 19994320.774999979883 26886342.756999999285 27870000.018999990076 4032839.910000026226 60415.090492350 2024-04-15T02:10:18.539058+00:00 19994320.853000041097 26903895.432000000030 27869999.934999998659 4030249.919000030030 60415.090504010 2024-04-15T02:10:19.546433+00:00 19994320.908999919891 26916034.451999988407 27869999.980000019073 4035341.032999991905 60415.090515485 2024-04-15T02:10:20.537937+00:00 19994321.078000068665 26954932.895000010729 27870000.180999990553 4038933.930000007153 60415.090527139 2024-04-15T02:10:21.544816+00:00 19994322.241999980062 27212673.550999999046 27869999.805999990553 4025742.049999951851 60415.090538615 2024-04-15T02:10:22.536320+00:00 19994320.847999930382 26903938.265999998897 27870000.146999958903 4033905.981000006199 60415.090550269 2024-04-15T02:10:23.543198+00:00 19994322.980000019073 27376516.512999981642 27869999.975000020117 4022501.026000022888 60415.090561744 2024-04-15T02:10:24.534701+00:00 19994320.984000090510 26933505.468000020832 27869999.942999958992 4034850.996999979019 60415.090573404 2024-04-15T02:10:25.542076+00:00 19994320.637999888510 26856004.250999990851 27870000.021000031382 4034249.995999991894 60415.090584874 2024-04-15T02:10:26.533084+00:00 19994320.618000030518 26852459.782000008970 27869999.976000070572 4034712.040000020992 60415.090596533 2024-04-15T02:10:27.540459+00:00 19994320.610000010580 26849210.839999970049 27870000.060999989510 4033713.041999996174 60415.090608193 2024-04-15T02:10:28.547833+00:00 19994320.634999990463 26855675.052000049502 27869999.914999961853 4036775.945999979973 60415.090619663 2024-04-15T02:10:29.538841+00:00 19994320.641000028700 26857135.572999950498 27870000.100999951363 4033979.929000020027 60415.090631322 2024-04-15T02:10:30.546217+00:00 19994320.657999988645 26860941.948000010103 27869999.856000069529 4031600.041000009049 60415.090642792 2024-04-15T02:10:31.537223+00:00 19994320.687999960035 26867758.962999999523 27870000.093999978155 4033207.987999976147 60415.090654451 2024-04-15T02:10:32.544599+00:00 19994321.480000019073 27042827.243000030518 27869999.978000041097 4032444.062000035774 60415.090665922 2024-04-15T02:10:33.535606+00:00 19994320.973000049591 26931047.315999981016 27869999.957999940962 4034787.940999985207 60415.090677581 2024-04-15T02:10:34.542981+00:00 19994320.738999959081 26879050.247999969870 27870000.009000059217 4035541.068000019062 60415.090689057 2024-04-15T02:10:35.534484+00:00 19994320.750000000000 26881452.580000039190 27870000.133999940008 4035446.018000007141 60415.090700710 2024-04-15T02:10:36.541364+00:00 19994320.750000000000 26881008.006000038236 27869999.886000040919 4033055.962999999989 60415.090712186 2024-04-15T02:10:37.532867+00:00 19994320.717999998480 26874201.560999989510 27869999.991999980062 4037425.017999947071 60415.090723845 2024-04-15T02:10:38.540242+00:00 19994320.710000000894 26872792.339999910444 27870000.029999971390 4037436.957000017166 60415.090735499 2024-04-15T02:10:39.547121+00:00 19994320.673999991268 26863838.003000020981 27870000.003000020981 4035200.960000038147 60415.090746975 2024-04-15T02:10:40.538624+00:00 19994320.660000000149 26861575.483000040054 27869999.936999998987 4036471.071999967098 60415.090758634 2024-04-15T02:10:41.545999+00:00 19994320.646999999881 26858358.375000000000 27870000.069999989122 4034914.921999990940 60415.090770104 2024-04-15T02:10:42.537007+00:00 19994320.684999998659 26867029.065999981016 27869999.964000001550 4036714.092000008095 60415.090781764 2024-04-15T02:10:43.544382+00:00 19994320.658000010997 26860394.103000041097 27870000.046000000089 4040942.999000012875 60415.090793234 2024-04-15T02:10:44.535389+00:00 19994320.658999979496 26861319.009999990463 27869999.956999991089 4038253.939999998081 60415.090804893 2024-04-15T02:10:45.542765+00:00 19994321.434999998659 27033573.885999921709 27870000.074000000954 4030344.075999975204 60415.090816363 2024-04-15T02:10:46.533772+00:00 19994321.164000000805 26973089.133000019938 27869999.977000001818 4032189.918000041973 60415.090828022 2024-04-15T02:10:47.541147+00:00 19994320.712999999523 26872664.695000048727 27869999.992000009865 4033805.097000002861 60415.090839493 2024-04-15T02:10:48.532154+00:00 19994320.728000018746 26876517.439000010490 27869999.983000010252 4037747.856999992859 60415.090851152 2024-04-15T02:10:49.539529+00:00 19994320.734999980778 26878463.550999999046 27870000.032000008970 4035428.083000003826 60415.090862805 2024-04-15T02:10:50.546408+00:00 19994320.745999988168 26880625.077999949455 27870000.032000008970 4038275.997999966145 60415.090874281 2024-04-15T02:10:51.537911+00:00 19994320.711000028998 26872192.697000030428 27869999.825999978930 4039130.023999989033 60415.090885941 2024-04-15T02:10:52.545287+00:00 19994320.684000018984 26866869.500000000000 27870000.092999991030 4033663.994000018109 60415.090897411 2024-04-15T02:10:53.536293+00:00 19994320.668999969959 26863521.702000018209 27870000.013000011444 4031991.982999979984 60415.090909070 2024-04-15T02:10:54.543669+00:00 19994320.670000020415 26862660.304999951273 27869999.981999989599 4036564.905000030994 60415.090920541 2024-04-15T02:10:55.534676+00:00 19994320.648999989033 26859140.886999998242 27870000.013999998569 4036091.102999985218 60415.090932200 2024-04-15T02:10:56.542051+00:00 19994320.658999979496 26861076.019000001252 27870000.021000031382 4035264.018999993801 60415.090943675 2024-04-15T02:10:57.533555+00:00 19994320.668000038713 26862838.744999989867 27869999.928999960423 4032438.951000034809 60415.090955335 2024-04-15T02:10:58.540930+00:00 19994320.669999960810 26863189.081000000238 27869999.908000048250 4034011.035999954212 60415.090966805 2024-04-15T02:10:59.531937+00:00 19994320.689000010490 26867962.750999998301 27870000.105999950320 4034608.934000014793 60415.090978464 2024-04-15T02:11:00.539312+00:00 19994320.699000000954 26869387.430999990553 27869999.965999960899 4037021.991999983788 60415.090990118 2024-04-15T02:11:01.546191+00:00 19994320.692000031471 26869466.240000009537 27870000.115000009537 4036254.988000034820 60415.091001594 2024-04-15T02:11:02.537695+00:00 19994320.702999949455 26870948.699999991804 27870000.016000028700 4034633.041999996174 60415.091013247 2024-04-15T02:11:03.544574+00:00 19994320.714999970049 26874195.050999999046 27869999.935000058264 4033087.045000017155 60415.091024723 2024-04-15T02:11:04.536077+00:00 19994320.740000009537 26877378.206999991089 27870000.015999909490 4039073.998999952804 60415.091036377 2024-04-15T02:11:05.542956+00:00 19994320.710000038147 26873074.916000008583 27870000.019000049680 4039904.939999998081 60415.091047852 2024-04-15T02:11:06.534459+00:00 19994320.718999978155 26874379.634999990463 27870000.036999940872 4037653.038000047207 60415.091059512 2024-04-15T02:11:07.541834+00:00 19994320.703999999911 26871033.896000031382 27869999.962000008672 4033476.004999995232 60415.091070982 2024-04-15T02:11:08.532842+00:00 19994320.710999969393 26872244.222999989986 27869999.845000028610 4037016.027000010014 60415.091082641 2024-04-15T02:11:09.540217+00:00 19994320.697000030428 26870107.541000008583 27870000.171000000089 4035225.970999956131 60415.091094295 2024-04-15T02:11:10.547096+00:00 19994320.711000081152 26872900.345000028610 27869999.935999989510 4035809.920000017155 60415.091105771 2024-04-15T02:11:11.538599+00:00 19994320.680999990553 26866071.026999950409 27870000.095999959856 4040282.038999975193 60415.091117424 2024-04-15T02:11:12.545477+00:00 19994320.681999921799 26866083.341000020504 27869999.900000099093 4035336.005000054836 60415.091128900 2024-04-15T02:11:13.536982+00:00 19994320.680999990553 26866286.787000000477 27869999.997999910265 4036895.016999959946 60415.091140554 2024-04-15T02:11:14.543861+00:00 19994320.700000051409 26869419.385000050068 27870000.096000079066 4040116.023999989033 60415.091152030 2024-04-15T02:11:15.535364+00:00 19994320.710000038147 26872713.804999951273 27869999.970999959856 4039074.050999999046 60415.091163683 2024-04-15T02:11:16.542243+00:00 19994320.720999959856 26874860.537000060081 27869999.846999999136 4036242.962999999989 60415.091175159 2024-04-15T02:11:17.533746+00:00 19994320.689999941736 26867459.910999890417 27870000.088999990374 4034840.040000020992 60415.091186813 2024-04-15T02:11:18.540626+00:00 19994320.668000098318 26863330.430999990553 27870000.120000001043 4035895.933000028133 60415.091198288 2024-04-15T02:11:19.532129+00:00 19994320.689000010490 26867833.239000078291 27869999.912999998778 4034161.957000017166 60415.091209948 2024-04-15T02:11:20.539504+00:00 19994320.692999958992 26867966.600999951363 27869999.967999991030 4039084.018999934196 60415.091221602 2024-04-15T02:11:21.546383+00:00 19994320.674999948591 26865386.795000080019 27870000.008999999613 4037387.083000063896 60415.091233077 2024-04-15T02:11:22.537887+00:00 19994320.690000060946 26868042.897999998182 27869999.887000009418 4032180.950999975204 60415.091244731 2024-04-15T02:11:23.544766+00:00 19994320.671000000089 26863534.485999941826 27870000.209999978542 4037489.016999959946 60415.091256207 2024-04-15T02:11:24.536269+00:00 19994320.672999981791 26864210.353000041097 27869999.987000018358 4035660.055000067223 60415.091267866 2024-04-15T02:11:25.543644+00:00 19994320.914000030607 26917340.536000009626 27869999.934999998659 4032774.976999998093 60415.091279336 2024-04-15T02:11:26.534651+00:00 19994320.667999979109 26863227.270999908447 27869999.937999989837 4031938.019999980927 60415.091290995 2024-04-15T02:11:27.542026+00:00 19994320.676999930292 26864686.322000030428 27869999.983000010252 4032481.980999947060 60415.091302466 2024-04-15T02:11:28.533034+00:00 19994320.674000021070 26864337.126999970526 27870000.069000009447 4030922.919000030030 60415.091314125 2024-04-15T02:11:29.540409+00:00 19994320.693000078201 26869492.953000068665 27870000.088999990374 4030981.972000002861 60415.091325601 2024-04-15T02:11:30.531912+00:00 19994320.699000000954 26869392.939000010490 27869999.880999978632 4032616.046000003815 60415.091337254 2024-04-15T02:11:31.538791+00:00 19994320.723000001162 26875887.121999979019 27870000.044000029564 4031404.044000030030 60415.091348914 2024-04-15T02:11:32.546167+00:00 19994320.719999998808 26874488.523999929428 27869999.922999981791 4034120.959999918938 60415.091360390 2024-04-15T02:11:33.537670+00:00 19994320.703000009060 26870524.352000001818 27870000.079999979585 4029275.975000023842 60415.091372043 2024-04-15T02:11:34.544549+00:00 19994320.697000000626 26869305.830000039190 27870000.012000020593 4031491.040000081062 60415.091383519 2024-04-15T02:11:35.536053+00:00 19994320.699000000954 26869381.225000001490 27869999.890999969095 4036707.900999904145 60415.091395173 2024-04-15T02:11:36.542931+00:00 19994320.692999988794 26869280.609999999404 27870000.115000009537 4031517.082000017166 60415.091406649 2024-04-15T02:11:37.534434+00:00 19994320.692000020295 26868531.616000000387 27869999.953000068665 4034901.940000057220 60415.091418302 2024-04-15T02:11:38.541314+00:00 19994320.686999980360 26866716.609999999404 27870000.047999981791 4032808.089999914169 60415.091429778 2024-04-15T02:11:39.532817+00:00 19994320.683000031859 26866470.524999991059 27870000.055999990553 4031222.049000024796 60415.091441438 2024-04-15T02:11:40.540192+00:00 19994320.706999991089 26871260.793999999762 27869999.985000010580 4036836.930000067223 60415.091452907 2024-04-15T02:11:41.531199+00:00 19994320.692000001669 26869278.975000020117 27870000.025999899954 4032295.039999961853 60415.091464567 2024-04-15T02:11:42.538575+00:00 19994320.828999999911 26898244.640999969095 27869999.868000030518 4029694.901000022888 60415.091476221 2024-04-15T02:11:43.545454+00:00 19994320.665999978781 26863128.817000001669 27870000.037000060081 4031514.036999940872 60415.091487696 2024-04-15T02:11:44.536957+00:00 19994320.703000009060 26869905.001000020653 27869999.867999911308 4034327.981999992859 60415.091499350 2024-04-15T02:11:45.543836+00:00 19994320.676999989897 26866032.971000019461 27870000.164000030607 4033632.021000028122 60415.091510826 2024-04-15T02:11:46.535339+00:00 19994320.674000021070 26864083.803999960423 27869999.879000071436 4030683.041000009049 60415.091522485 2024-04-15T02:11:47.542714+00:00 19994320.671999990940 26863919.966000020504 27870000.137999888510 4035020.976999998093 60415.091533955 2024-04-15T02:11:48.533722+00:00 19994320.726000010967 26876095.624000009149 27869999.962000008672 4035369.016999959946 60415.091545614 2024-04-15T02:11:49.541097+00:00 19994320.967999991030 26929157.305000010878 27869999.925000071526 4033671.984000086784 60415.091557085 2024-04-15T02:11:50.532104+00:00 19994320.672999981791 26864866.324999991804 27870000.121999979019 4031905.036000012886 60415.091568744 2024-04-15T02:11:51.539479+00:00 19994320.674000021070 26863879.393999990076 27869999.939000010490 4030518.003999948967 60415.091580397 2024-04-15T02:11:52.546358+00:00 19994320.751999970526 26881653.022999998182 27869999.975000020117 4028230.978000044823 60415.091591873 2024-04-15T02:11:53.537862+00:00 19994320.677000049502 26865032.179000020027 27870000.079999919981 4034463.998999952804 60415.091603533 2024-04-15T02:11:54.545236+00:00 19994321.195999979973 26980080.474999960512 27869999.957000020891 4029590.991999983788 60415.091615003 2024-04-15T02:11:55.536244+00:00 19994322.299000021070 27226214.021000031382 27869999.957000020891 4020688.014999986161 60415.091626662 2024-04-15T02:11:56.543619+00:00 19994321.150999959558 26970732.078999999911 27870000.095000028610 4029893.911000012886 60415.091638138 2024-04-15T02:11:57.535123+00:00 19994320.708000000566 26872135.768000010401 27870000.006999999285 4031286.098000050057 60415.091649792 2024-04-15T02:11:58.542002+00:00 19994322.748999949545 27325620.988000039011 27869999.943999998271 4022333.008999944199 60415.091661267 2024-04-15T02:11:59.533505+00:00 19994320.721999999136 26874211.689999941736 27869999.947999998927 4030439.017000079155 60415.091672921 2024-04-15T02:12:00.540384+00:00 19994320.765000101179 26885032.784999970347 27870000.026999998838 4031291.917999982834 60415.091684397 2024-04-15T02:12:01.531887+00:00 19994320.752999901772 26882382.259999990463 27870000.085999999195 4031838.946999907028 60415.091696050 2024-04-15T02:12:02.538766+00:00 19994320.746000051498 26879419.125000000000 27870000.039000000805 4038430.062000035774 60415.091707710 2024-04-15T02:12:03.546142+00:00 19994320.738999959081 26879237.115000009537 27869999.951999988407 4030782.960999966133 60415.091719186 2024-04-15T02:12:04.537645+00:00 19994320.725000020117 26875584.649000048637 27869999.806000020355 4028044.061000109185 60415.091730840 2024-04-15T02:12:05.544524+00:00 19994320.713000059128 26873815.942999958992 27870000.055999990553 4032285.102999926079 60415.091742315 2024-04-15T02:12:06.536027+00:00 19994320.697999950498 26869895.575000051409 27869999.919999990612 4032466.999000072014 60415.091753969 2024-04-15T02:12:07.542906+00:00 19994320.672000050545 26864016.194999929518 27870000.040000021458 4034387.862999916077 60415.091765445 2024-04-15T02:12:08.534410+00:00 19994320.689999941736 26867789.849000100046 27870000.016999959946 4034908.973000050057 60415.091777104 2024-04-15T02:12:09.541785+00:00 19994320.682999968529 26866387.223999980837 27870000.054000020027 4032200.046000003815 60415.091788574 2024-04-15T02:12:10.532792+00:00 19994320.701000090688 26870741.500000000000 27870000.009999990463 4030738.988999962807 60415.091800233 2024-04-15T02:12:11.540167+00:00 19994320.679999951273 26865389.294000029564 27870000.035000029951 4036536.110000013839 60415.091811704 2024-04-15T02:12:12.531174+00:00 19994320.702000018209 26870827.612999919802 27870000.051999989897 4031604.008000016212 60415.091823363 2024-04-15T02:12:13.538550+00:00 19994320.730000019073 26876284.346000079066 27869999.934000018984 4029635.009999989998 60415.091835016 2024-04-15T02:12:14.545429+00:00 19994320.765999909490 26884606.082999940962 27869999.944000009447 4031105.906999946106 60415.091846492 2024-04-15T02:12:15.536932+00:00 19994320.748000029474 26881561.982999999076 27870000.004000011832 4029261.094000101089 60415.091858152 2024-04-15T02:12:16.544307+00:00 19994320.708000060171 26872147.489000011235 27870000.120000001043 4029631.899999976158 60415.091869622 2024-04-15T02:12:17.535314+00:00 19994320.708999991417 26872314.293999999762 27869999.867999911308 4031473.121999979019 60415.091881281 2024-04-15T02:12:18.542689+00:00 19994320.721999999136 26874070.116999998689 27870000.075000051409 4033826.809000014793 60415.091892751 2024-04-15T02:12:19.533697+00:00 19994320.712000008672 26873247.877999991179 27870000.026000019163 4037779.105999947060 60415.091904411 2024-04-15T02:12:20.541072+00:00 19994320.722999930382 26875559.500000000000 27870000.023999929428 4035715.929000020027 60415.091915880 2024-04-15T02:12:21.532079+00:00 19994320.708000060171 26871271.890999998897 27869999.931000109762 4033859.049000024796 60415.091927540 2024-04-15T02:12:22.539454+00:00 19994320.733999971300 26878735.747999999672 27870000.032999988645 4032320.983999968041 60415.091939016 2024-04-15T02:12:23.530958+00:00 19994320.746999979019 26880040.363999988884 27869999.936999920756 4032731.032999991905 60415.091950669 2024-04-15T02:12:24.537837+00:00 19994320.685000058264 26867154.432000041008 27870000.042000059038 4037407.078999996185 60415.091962329 2024-04-15T02:12:25.545212+00:00 19994320.716000009328 26872917.968999978155 27870000.153000000864 4031169.934000014793 60415.091973799 2024-04-15T02:12:26.536219+00:00 19994320.749000001699 26881990.462000008672 27869999.748000029474 4031576.942000031006 60415.091985459 2024-04-15T02:12:27.543594+00:00 19994320.731999989599 26877252.266999959946 27870000.143000010401 4033068.144999980927 60415.091996934 2024-04-15T02:12:28.535097+00:00 19994320.708000000566 26872185.060999989510 27869999.888999938965 4032453.927000045776 60415.092008588 2024-04-15T02:12:29.541977+00:00 19994320.717999991030 26873850.260000050068 27870000.180999990553 4030122.020999907982 60415.092020064 2024-04-15T02:12:30.533480+00:00 19994320.705000009388 26871762.997999969870 27869999.860000010580 4033905.881000041962 60415.092031717 2024-04-15T02:12:31.540359+00:00 19994320.717000011355 26873359.929000020027 27870000.006000038236 4033719.009000062943 60415.092043193 2024-04-15T02:12:32.531862+00:00 19994320.688999980688 26867123.606999989599 27869999.987999919802 4033431.989999889862 60415.092054847 2024-04-15T02:12:33.538741+00:00 19994320.668999999762 26863301.242999970913 27870000.030000090599 4033022.008000016212 60415.092066506 2024-04-15T02:12:34.546116+00:00 19994321.126000020653 26965224.922000050545 27869999.998999949545 4028466.049000024796 60415.092077982 2024-04-15T02:12:35.537620+00:00 19994320.665999978781 26863176.639999989420 27870000.024000048637 4033338.898000001907 60415.092089635 2024-04-15T02:12:36.544499+00:00 19994320.679000020027 26865025.812000039965 27870000.021000001580 4033213.085999966133 60415.092101105 2024-04-15T02:12:37.535506+00:00 19994320.691999968141 26868466.817999958992 27869999.966000009328 4029860.906000018120 60415.092112765 2024-04-15T02:12:38.542881+00:00 19994320.697000030428 26869761.917000059038 27869999.903999999166 4033098.161000012886 60415.092124240 2024-04-15T02:12:39.534385+00:00 19994320.707000020891 26871358.000000000000 27870000.024999991059 4033543.927000045776 60415.092135894 2024-04-15T02:12:40.541264+00:00 19994320.703999999911 26871016.148999929428 27870000.057999998331 4031920.958999990951 60415.092147370 2024-04-15T02:12:41.532767+00:00 19994320.728999968618 26876595.960000038147 27870000.039000000805 4032826.093999981880 60415.092159024 2024-04-15T02:12:42.539646+00:00 19994320.703000009060 26871324.272999998182 27870000.029000010341 4035855.993000030983 60415.092170499 2024-04-15T02:12:43.531149+00:00 19994320.714999970049 26872637.611999988556 27869999.914999991655 4032816.023999928962 60415.092182153 2024-04-15T02:12:44.538029+00:00 19994320.701000031084 26871154.856999989599 27869999.967999991030 4031572.912000060081 60415.092193813 2024-04-15T02:12:45.545404+00:00 19994320.707000020891 26871974.013999938965 27869999.941999968141 4036672.031000018120 60415.092205282 2024-04-15T02:12:46.536411+00:00 19994320.734999950975 26877482.531000021845 27870000.110000010580 4036619.108999968041 60415.092216942 2024-04-15T02:12:47.543786+00:00 19994320.739000018686 26878513.514999989420 27870000.032000008970 4038072.814999938011 60415.092228418 2024-04-15T02:12:48.535289+00:00 19994320.689000010490 26868153.078000068665 27870000.026000019163 4034235.136000037193 60415.092240071 2024-04-15T02:12:49.542169+00:00 19994320.699000000954 26869838.508000019938 27869999.963999990374 4033733.907999991905 60415.092251547 2024-04-15T02:12:50.533673+00:00 19994320.704999979585 26870948.118999961764 27869999.978999968618 4040782.106000065804 60415.092263207 2024-04-15T02:12:51.541047+00:00 19994320.717999991030 26874306.634999990463 27869999.986000001431 4033504.829999924172 60415.092274677 2024-04-15T02:12:52.532054+00:00 19994320.718000050634 26874624.106999989599 27869999.996000051498 4034848.088999987114 60415.092286336 2024-04-15T02:12:53.539429+00:00 19994320.741999980062 26879376.245000001043 27869999.969999969006 4037369.925000071991 60415.092297806 2024-04-15T02:12:54.530437+00:00 19994320.725999951363 26875707.404000040144 27870000.136000040919 4032811.103999971878 60415.092309466 2024-04-15T02:12:55.537812+00:00 19994320.718000050634 26874304.206999998540 27869999.824000000954 4035123.064000010025 60415.092321119 2024-04-15T02:12:56.544691+00:00 19994320.710999969393 26872929.440999999642 27870000.100000020117 4031266.851999998093 60415.092332595 2024-04-15T02:12:57.536194+00:00 19994320.721999999136 26874519.651999998838 27870000.093999978155 4030680.083999990951 60415.092344249 2024-04-15T02:12:58.543073+00:00 19994320.733000040054 26878769.052999999374 27869999.912999991328 4035292.019999980927 60415.092355724 2024-04-15T02:12:59.534577+00:00 19994320.768999930471 26885001.486999999732 27870000.000999931246 4030931.902000070084 60415.092367384 2024-04-15T02:13:00.541951+00:00 19994320.740000009537 26879166.300999999046 27869999.973000049591 4031528.032999991905 60415.092378854 2024-04-15T02:13:01.532960+00:00 19994320.743000030518 26879408.932000011206 27870000.026999950409 4031332.067999958992 60415.092390513 2024-04-15T02:13:02.540334+00:00 19994320.756999969482 26882920.491999980062 27869999.986000061035 4031463.062999964226 60415.092401989 2024-04-15T02:13:03.531837+00:00 19994320.776000019163 26887419.613999988884 27869999.980000019073 4030502.955000042915 60415.092413642 2024-04-15T02:13:04.538716+00:00 19994320.738000039011 26878656.869000021368 27870000.090999960899 4035764.886000037193 60415.092425118 2024-04-15T02:13:05.530220+00:00 19994320.780999898911 26888265.907000008970 27869999.950000051409 4031080.125999927986 60415.092436778 2024-04-15T02:13:06.537595+00:00 19994320.814000010490 26894571.982999980450 27870000.018999930471 4033174.874000072014 60415.092448437 2024-04-15T02:13:07.544970+00:00 19994320.789000030607 26890916.130999978632 27869999.884999990463 4028292.982999920845 60415.092459907 2024-04-15T02:13:08.535977+00:00 19994320.756000038236 26882635.609000030905 27870000.000000000000 4037685.070999979973 60415.092471567 2024-04-15T02:13:09.543352+00:00 19994320.758000019938 26883009.366999980062 27870000.115000009537 4038234.031000018120 60415.092483037 2024-04-15T02:13:10.534360+00:00 19994320.766999959946 26884470.781000021845 27869999.897999998182 4036262.950999975204 60415.092494696 2024-04-15T02:13:11.541735+00:00 19994320.791000008583 26891570.508999999613 27870000.121000051498 4033742.175000071991 60415.092506166 2024-04-15T02:13:12.532742+00:00 19994320.799000021070 26891761.890999969095 27870000.031999949366 4032736.769999980927 60415.092517825 2024-04-15T02:13:13.540117+00:00 19994320.766999959946 26884282.221000019461 27869999.977000001818 4036916.013000010978 60415.092529301 2024-04-15T02:13:14.531621+00:00 19994320.731999989599 26878086.122000038624 27869999.931000001729 4029752.019999980927 60415.092540955 2024-04-15T02:13:15.538500+00:00 19994320.746999979019 26880659.205999970436 27870000.096000000834 4037251.014000058174 60415.092552430 2024-04-15T02:13:16.530003+00:00 19994320.766000028700 26884302.868999961764 27869999.923000011593 4037374.016999959946 60415.092564085 2024-04-15T02:13:17.536882+00:00 19994320.745999928564 26880668.499000068754 27870000.003999989480 4037171.993999958038 60415.092575744 2024-04-15T02:13:18.544257+00:00 19994320.741999998689 26879343.362999919802 27869999.955000009388 4038240.966000080109 60415.092587214 2024-04-15T02:13:19.535265+00:00 19994320.704999998212 26871952.893000010401 27870000.041999999434 4036231.115000010002 60415.092598873 2024-04-15T02:13:20.542640+00:00 19994320.706999998540 26871860.812000039965 27869999.949000000954 4033212.960999966133 60415.092610343 2024-04-15T02:13:21.533647+00:00 19994320.725999999791 26875999.378000020981 27870000.011999990791 4036569.977999926079 60415.092622003 2024-04-15T02:13:22.541023+00:00 19994320.719999998808 26873944.921000000089 27870000.018999990076 4037081.001000047196 60415.092633478 2024-04-15T02:13:23.532525+00:00 19994320.756000000983 26882836.082999940962 27869999.993999991566 4035944.986999989022 60415.092645132 2024-04-15T02:13:24.539405+00:00 19994320.711000010371 26873480.481000069529 27869999.974000040442 4034060.953000069130 60415.092656608 2024-04-15T02:13:25.530908+00:00 19994320.712999999523 26872836.153000000864 27870000.100999951363 4032709.041999936104 60415.092668261 2024-04-15T02:13:26.537787+00:00 19994320.724999990314 26875263.934999939054 27870000.005000051111 4035370.993999958038 60415.092679921 2024-04-15T02:13:27.545162+00:00 19994320.712000008672 26873038.456000089645 27869999.839999970049 4038523.918000102043 60415.092691391 2024-04-15T02:13:28.536169+00:00 19994320.700999978930 26870764.165999889374 27870000.063000019640 4038760.118999958038 60415.092703050 2024-04-15T02:13:29.543544+00:00 19994320.695000018924 26867638.370000001043 27870000.051999989897 4037362.958999990951 60415.092714526 2024-04-15T02:13:30.535048+00:00 19994320.687000010163 26868053.881000038236 27869999.879999998957 4036352.960000038147 60415.092726180 2024-04-15T02:13:31.541927+00:00 19994320.686999980360 26867639.833000060171 27870000.153000000864 4034667.003000020981 60415.092737656 2024-04-15T02:13:32.533431+00:00 19994320.681999981403 26865835.809999939054 27870000.037999991328 4037050.021999955177 60415.092749309 2024-04-15T02:13:33.540309+00:00 19994320.716000020504 26874586.276999950409 27869999.865000009537 4034205.052999998908 60415.092760785 2024-04-15T02:13:34.531813+00:00 19994320.762000020593 26883172.455000039190 27870000.105999950320 4035449.956999999937 60415.092772439 2024-04-15T02:13:35.538692+00:00 19994320.751999970526 26882130.583999998868 27869999.909000039101 4033658.106000001077 60415.092783914 2024-04-15T02:13:36.530195+00:00 19994320.726000010967 26875636.356999989599 27870000.044999960810 4034171.870000001043 60415.092795568 2024-04-15T02:13:37.537074+00:00 19994320.726000010967 26876044.684000000358 27869999.908000111580 4031889.015999998897 60415.092807227 2024-04-15T02:13:38.544449+00:00 19994320.692999958992 26869228.858000010252 27870000.039999961853 4031364.092000000179 60415.092818697 2024-04-15T02:13:39.535457+00:00 19994320.706000030041 26871016.870000001043 27870000.041999939829 4028597.910999997985 60415.092830357 2024-04-15T02:13:40.542831+00:00 19994320.686999980360 26867032.007999990135 27869999.917000059038 4024537.952000002842 60415.092841827 2024-04-15T02:13:41.533839+00:00 19994320.711000028998 26873032.728999998420 27869999.975999951363 4032038.056999995839 60415.092853487 2024-04-15T02:13:42.541214+00:00 19994320.702000018209 26870436.826999988407 27870000.055000070482 4035361.026000001002 60415.092864956 2024-04-15T02:13:43.532221+00:00 19994320.679999951273 26865607.584000021219 27869999.947000030428 4034793.949000000954 60415.092876616 2024-04-15T02:13:44.539596+00:00 19994320.676000058651 26865193.745999958366 27870000.182999968529 4034603.028999999166 60415.092888086 2024-04-15T02:13:45.530604+00:00 19994320.684999939054 26865978.654000040144 27869999.947000030428 4029688.928000003099 60415.092899745 2024-04-15T02:13:46.537979+00:00 19994321.685000058264 27089750.059999998659 27870000.028999920934 4024896.114999995101 60415.092911399 2024-04-15T02:13:47.544858+00:00 19994328.510999921709 28606780.576999958605 27869999.968000050634 3981062.952000000048 60415.092922869 2024-04-15T02:13:48.535866+00:00 19994328.661000009626 28640706.382000029087 27869999.944999929518 3976934.069999999832 60415.092934528 2024-04-15T02:13:49.543240+00:00 19994328.527000069618 28609907.985000010580 27870000.001000050455 3983065.966000006068 60415.092946004 2024-04-15T02:13:50.534743+00:00 19994325.232999920845 27878522.440000001341 27869999.988999959081 4004049.966999993194 60415.092957658 2024-04-15T02:13:51.541623+00:00 19994321.440000060946 27033721.302999969572 27870000.121999979019 4030335.990000010002 60415.092969134 2024-04-15T02:13:52.533126+00:00 19994320.373000029474 26797945.255999978632 27869999.953999999911 4035112.058999999892 60415.092980787 2024-04-15T02:13:53.540005+00:00 19994319.602999929339 26625540.920000020415 27869999.921000000089 4040927.920000001788 60415.092992263 2024-04-15T02:13:54.531509+00:00 19994327.540000081062 28391521.082000020891 27869999.995999999344 3983869.067999988794 60415.093003917 2024-04-15T02:13:55.538387+00:00 19994326.051999930292 28060074.975999951363 27870000.047000009567 3998744.978000000119 60415.093015392 2024-04-15T02:13:56.529891+00:00 19994325.115000009537 27850611.047999981791 27869999.989000011235 4002800.998000010848 60415.093027046 2024-04-15T02:13:57.536770+00:00 19994327.939000010490 28480519.533000111580 27869999.940000001341 3984316.019999995828 60415.093038705 2024-04-15T02:13:58.544145+00:00 19994328.620000001043 28631339.952999949455 27870000.107999980450 3977924.001000002027 60415.093050175 2024-04-15T02:13:59.535153+00:00 19994329.245000001043 28770781.506000038236 27869999.930000010878 3970394.983999996912 60415.093061835 2024-04-15T02:14:00.542528+00:00 19994329.712999939919 28873836.977999929339 27870000.037000000477 3969829.086999997031 60415.093073305 2024-04-15T02:14:01.533535+00:00 19994329.578000068665 28843994.024000048637 27870000.000999990851 3970679.888999999035 60415.093084964 2024-04-15T02:14:02.540910+00:00 19994327.692000031471 28425238.980999950320 27869999.942000031471 3986845.047000005841 60415.093096434 2024-04-15T02:14:03.531917+00:00 19994324.196999911219 27646550.269999980927 27870000.084999978542 4019771.958999990951 60415.093108094 2024-04-15T02:14:04.539292+00:00 19994326.706000089645 28206109.710000038147 27869999.991000000387 4003605.986000000965 60415.093119564 2024-04-15T02:14:05.530299+00:00 19994324.169999960810 27641657.942999958992 27869999.938000019640 4026012.987999991048 60415.093131223 2024-04-15T02:14:06.537675+00:00 19994321.121000051498 26962802.992000099272 27870000.046999990940 4043914.006000012159 60415.093142699 2024-04-15T02:14:07.529178+00:00 19994325.645999908447 27970483.095999959856 27869999.978999968618 4000906.029000014067 60415.093154353 2024-04-15T02:14:08.536057+00:00 19994329.159000039101 28751775.985999941826 27869999.971000019461 3975711.040999978781 60415.093166012 2024-04-15T02:14:09.543432+00:00 19994326.008999940008 28050296.653000000864 27869999.972999989986 3993761.034999995958 60415.093177488 2024-04-15T02:14:10.534935+00:00 19994324.205000039190 27648384.279000040144 27870000.006000038236 4006687.972000002861 60415.093189141 2024-04-15T02:14:11.541815+00:00 19994320.639999989420 26856916.067999958992 27870000.019999921322 4030548.031000018120 60415.093200617 2024-04-15T02:14:12.533318+00:00 19994321.054999999702 26948891.650000099093 27870000.108000040054 4030582.864999980200 60415.093212277 2024-04-15T02:14:13.540693+00:00 19994320.719000000507 26874914.065000001341 27869999.952000018209 4031715.041000009049 60415.093223746 2024-04-15T02:14:14.531700+00:00 19994320.769000001252 26886081.903000000864 27869999.894999980927 4032188.985000013839 60415.093235406 2024-04-15T02:14:15.539075+00:00 19994320.804000008851 26892206.560000009835 27870000.001999970526 4032433.060000001919 60415.093246876 2024-04-15T02:14:16.530083+00:00 19994320.807999998331 26894515.546999990940 27870000.060000058264 4032926.072999984026 60415.093258535 2024-04-15T02:14:17.537458+00:00 19994320.811000000685 26895388.374000009149 27870000.021999958903 4034154.937000005972 60415.093270006 2024-04-15T02:14:18.528465+00:00 19994320.800999980420 26892889.737999979407 27869999.925000071526 4029918.875000000000 60415.093281665 2024-04-15T02:14:19.535840+00:00 19994320.744000021368 26879371.248000029474 27870000.058999899775 4031350.106000006199 60415.093293319 2024-04-15T02:14:20.542719+00:00 19994320.688999980688 26867963.416999999434 27869999.934000018984 4033821.053999990225 60415.093304794 2024-04-15T02:14:21.534222+00:00 19994320.674000021070 26864101.398999989033 27870000.118000030518 4030044.944999992847 60415.093316448 2024-04-15T02:14:22.541102+00:00 19994320.649999979883 26859233.650999989361 27869999.963000059128 4030646.053000003099 60415.093327924 2024-04-15T02:14:23.532605+00:00 19994320.668000008911 26862393.852999988943 27870000.099999900907 4036019.895000011194 60415.093339583 2024-04-15T02:14:24.539980+00:00 19994320.631000008434 26855581.790000021458 27869999.968999978155 4034037.981000006199 60415.093351053 2024-04-15T02:14:25.530987+00:00 19994320.643999960274 26857359.878000020981 27869999.920000080019 4036303.090999991167 60415.093362712 2024-04-15T02:14:26.538363+00:00 19994320.678000029176 26865010.991000000387 27870000.051999930292 4035056.907000004780 60415.093374182 2024-04-15T02:14:27.529370+00:00 19994320.704999979585 26872105.468999978155 27869999.936000108719 4032900.075999975204 60415.093385842 2024-04-15T02:14:28.536745+00:00 19994320.712000008672 26872852.037999991328 27870000.008999940008 4036112.949000000954 60415.093397496 2024-04-15T02:14:29.543624+00:00 19994320.735000010580 26877265.657000008970 27869999.944000009447 4032081.087000011932 60415.093408971 2024-04-15T02:14:30.535127+00:00 19994320.736000001431 26878307.208999991417 27870000.070999979973 4036177.849000006914 60415.093420625 2024-04-15T02:14:31.542007+00:00 19994320.725999951363 26876069.234000030905 27869999.899000000209 4035268.078999996185 60415.093432101 2024-04-15T02:14:32.533510+00:00 19994320.716000020504 26873337.402999941260 27870000.099999990314 4030005.044999986887 60415.093443760 2024-04-15T02:14:33.540885+00:00 19994320.694000009447 26869138.693000078201 27870000.015000000596 4030670.043000013102 60415.093455230 2024-04-15T02:14:34.531892+00:00 19994320.680000010878 26866745.685999989510 27869999.996000010520 4031045.886000006925 60415.093466890 2024-04-15T02:14:35.539266+00:00 19994320.687999960035 26866476.766000028700 27869999.960999999195 4031360.028999983799 60415.093478360 2024-04-15T02:14:36.530275+00:00 19994320.650000039488 26859249.996999979019 27869999.962000008672 4036264.909000008833 60415.093490019 2024-04-15T02:14:37.537650+00:00 19994320.680999990553 26866382.218999978155 27870000.038999971002 4037988.088999987114 60415.093501489 2024-04-15T02:14:38.528657+00:00 19994320.677999969572 26864510.560999989510 27870000.076000008732 4030987.085999995004 60415.093513148 2024-04-15T02:14:39.536032+00:00 19994320.672000050545 26864545.855999950320 27869999.860000010580 4035865.000999987125 60415.093524808 2024-04-15T02:14:40.543407+00:00 19994320.684000018984 26866210.994000080973 27870000.022999968380 4035594.984000027180 60415.093536278 2024-04-15T02:14:41.534414+00:00 19994320.692999958992 26868554.082999940962 27870000.116000000387 4026958.958000003826 60415.093547937 2024-04-15T02:14:42.541790+00:00 19994320.720999959856 26874844.046000000089 27870000.010000050068 4031480.925999999046 60415.093559408 2024-04-15T02:14:43.532797+00:00 19994320.723000049591 26875015.977000001818 27870000.025999959558 4029861.092999995220 60415.093571067 2024-04-15T02:14:44.540172+00:00 19994320.689000010490 26868459.259999990463 27869999.855000019073 4035777.966000020970 60415.093582543 2024-04-15T02:14:45.531675+00:00 19994320.699999928474 26869748.805999990553 27870000.050000008196 4035151.109999955166 60415.093594196 2024-04-15T02:14:46.538555+00:00 19994320.699000000954 26870642.937000039965 27870000.046999990940 4033280.808000028133 60415.093605672 2024-04-15T02:14:47.530057+00:00 19994320.708000060171 26871930.541000008583 27870000.006999969482 4024986.060000001919 60415.093617326 2024-04-15T02:14:48.536937+00:00 19994320.687000039965 26867037.164999961853 27869999.919000029564 4031152.073000013828 60415.093628801 2024-04-15T02:14:49.528440+00:00 19994320.675999999046 26864933.024000048637 27870000.050000008196 4034604.987999976147 60415.093640455 2024-04-15T02:14:50.535319+00:00 19994320.663999918848 26862072.378000020981 27870000.003999948502 4033261.887000023853 60415.093652114 2024-04-15T02:14:51.542694+00:00 19994320.680999990553 26865141.263000011444 27869999.991999980062 4030086.988999962807 60415.093663584 2024-04-15T02:14:52.533702+00:00 19994320.685999989510 26867758.844999909401 27869999.962000008672 4034631.206000030041 60415.093675244 2024-04-15T02:14:53.541077+00:00 19994320.668000098318 26862910.962999999523 27869999.925999999046 4027793.889999986161 60415.093686714 2024-04-15T02:14:54.532084+00:00 19994320.675999999046 26865104.712000001222 27870000.064000010490 4033415.044000030030 60415.093698374 2024-04-15T02:14:55.539459+00:00 19994320.677999969572 26865057.730000000447 27870000.016000028700 4032940.969999969006 60415.093709849 2024-04-15T02:14:56.530963+00:00 19994320.671000000089 26863793.271000009030 27870000.059999939054 4034710.025000036228 60415.093721503 2024-04-15T02:14:57.537842+00:00 19994321.212000008672 26983573.454999979585 27869999.963000059128 4026745.882999957073 60415.093732979 2024-04-15T02:14:58.529345+00:00 19994320.675999999046 26865374.599000010639 27870000.062000039965 4030675.006000041962 60415.093744632 2024-04-15T02:14:59.536224+00:00 19994320.689999941736 26867503.307999998331 27870000.002999901772 4027825.013999999035 60415.093756292 2024-04-15T02:15:00.543599+00:00 19994320.718999978155 26874736.441000010818 27869999.902000069618 4028447.972999989986 60415.093767762 2024-04-15T02:15:01.534607+00:00 19994324.285000089556 27667195.606999989599 27870000.008000019938 4005598.118999958038 60415.093779421 2024-04-15T02:15:02.541982+00:00 19994323.473999980837 27486093.237000018358 27869999.962999939919 4011725.976999998093 60415.093790897 2024-04-15T02:15:03.533485+00:00 19994321.465000029653 27040240.177999969572 27870000.057000041008 4026290.050999999046 60415.093802550 2024-04-15T02:15:04.540364+00:00 19994320.782999988645 26889058.813000019640 27870000.037999991328 4031780.890000044834 60415.093814026 2024-04-15T02:15:05.531867+00:00 19994320.801999930292 26892629.763999998569 27870000.034999970347 4034157.092000008095 60415.093825680 2024-04-15T02:15:06.538746+00:00 19994320.804999999702 26894711.408999979496 27869999.912000060081 4027416.941999971867 60415.093837156 2024-04-15T02:15:07.530250+00:00 19994320.811000000685 26894185.008999999613 27870000.057999968529 4032738.091000020970 60415.093848810 2024-04-15T02:15:08.537129+00:00 19994320.763000000268 26884156.449000000954 27869999.996999979019 4030823.916000009049 60415.093860279 2024-04-15T02:15:09.528136+00:00 19994320.715999990702 26873431.699999991804 27869999.935999989510 4030829.994999945164 60415.093871939 2024-04-15T02:15:10.535511+00:00 19994320.668999999762 26864061.166000008583 27869999.949999999255 4036529.025000036228 60415.093883593 2024-04-15T02:15:11.542390+00:00 19994320.652000010014 26858391.782999988645 27870000.033999990672 4031173.959999979008 60415.093895068 2024-04-15T02:15:12.533894+00:00 19994320.616999980062 26851951.908999979496 27870000.111000001431 4031357.984000027180 60415.093906722 2024-04-15T02:15:13.540773+00:00 19994320.617000009865 26851411.343000050634 27869999.914999991655 4033783.019999980927 60415.093918198 2024-04-15T02:15:14.532276+00:00 19994320.636999990791 26856131.559999939054 27870000.073000010103 4034095.972000002861 60415.093929857 2024-04-15T02:15:15.539651+00:00 19994320.643000010401 26858092.328000068665 27869999.949000000954 4032910.045000017155 60415.093941327 2024-04-15T02:15:16.530658+00:00 19994320.668999999762 26863128.582000020891 27870000.028000000864 4032685.955999969970 60415.093952986 2024-04-15T02:15:17.538034+00:00 19994320.703000009060 26870193.135999921709 27870000.057000011206 4032367.067000031006 60415.093964457 2024-04-15T02:15:18.529041+00:00 19994320.732999980450 26877694.976000070572 27870000.050000008196 4032615.945999979973 60415.093976116 2024-04-15T02:15:19.536416+00:00 19994320.758000019938 26883702.281999949366 27869999.901999950409 4029749.979000031948 60415.093987586 2024-04-15T02:15:20.527423+00:00 19994320.742999970913 26880226.838999990374 27869999.900000039488 4028623.106999992859 60415.093999245 2024-04-15T02:15:21.534798+00:00 19994320.728000041097 26875389.281000021845 27869999.946999970824 4031383.958999990951 60415.094010905 2024-04-15T02:15:22.542174+00:00 19994320.701999958605 26870717.121000051498 27870000.197000030428 4031503.986000000965 60415.094022381 2024-04-15T02:15:23.533677+00:00 19994320.715000029653 26873375.195999979973 27869999.971999999136 4036680.011999965180 60415.094034034 2024-04-15T02:15:24.540556+00:00 19994320.715999960899 26873590.727999929339 27869999.994000021368 4029612.953999996185 60415.094045510 2024-04-15T02:15:25.532059+00:00 19994320.720000028610 26874998.893000010401 27869999.944999989122 4033763.089000045788 60415.094057164 2024-04-15T02:15:26.538938+00:00 19994320.728999968618 26877412.846000079066 27870000.019999980927 4034974.964999973774 60415.094068639 2024-04-15T02:15:27.530442+00:00 19994320.750999990851 26881418.304999951273 27869999.949000000954 4033119.977999985218 60415.094080299 2024-04-15T02:15:28.537816+00:00 19994320.777000010014 26886088.544000029564 27870000.044000029564 4033401.912000000011 60415.094091769 2024-04-15T02:15:29.528824+00:00 19994320.739000018686 26879821.769999980927 27869999.911999940872 4033301.050000011921 60415.094103428 2024-04-15T02:15:30.536199+00:00 19994320.768999990076 26885681.062000039965 27870000.019000049680 4027392.004000008106 60415.094115082 2024-04-15T02:15:31.543079+00:00 19994320.783999979496 26888492.092999938875 27870000.078999999911 4031525.107999979984 60415.094126558 2024-04-15T02:15:32.534582+00:00 19994320.758000019938 26882983.545000080019 27869999.990999940783 4028337.896000028122 60415.094138212 2024-04-15T02:15:33.541461+00:00 19994320.787000060081 26890054.410000000149 27870000.105000019073 4030386.033999979030 60415.094149687 2024-04-15T02:15:34.532964+00:00 19994320.774999979883 26886074.993999999017 27869999.835000038147 4031720.039000033867 60415.094161347 2024-04-15T02:15:35.540339+00:00 19994320.781000021845 26889482.507000010461 27870000.149999979883 4035941.077999948990 60415.094172817 2024-04-15T02:15:36.531346+00:00 19994320.745999928564 26880012.429999988526 27869999.981000069529 4037550.854000031948 60415.094184476 2024-04-15T02:15:37.538721+00:00 19994320.756999969482 26882373.789999991655 27869999.944999929518 4035985.027000010014 60415.094195952 2024-04-15T02:15:38.530225+00:00 19994320.734000090510 26878015.924000021070 27869999.942000031471 4033130.987999976147 60415.094207605 2024-04-15T02:15:39.537104+00:00 19994320.741999980062 26880101.360999971628 27870000.004999998957 4031079.002000033855 60415.094219081 2024-04-15T02:15:40.528607+00:00 19994320.753999948502 26881962.498000029474 27870000.018000010401 4035859.989999949932 60415.094230735 2024-04-15T02:15:41.535486+00:00 19994320.748000029474 26880505.744999971241 27870000.014999989420 4028589.062000035774 60415.094242394 2024-04-15T02:15:42.542861+00:00 19994320.736000061035 26878381.052000019699 27870000.067999958992 4031596.038999975193 60415.094253864 2024-04-15T02:15:43.533868+00:00 19994320.723999980837 26875781.893000010401 27869999.944000009447 4030989.953999996185 60415.094265523 2024-04-15T02:15:44.541244+00:00 19994320.763999938965 26884314.168999969959 27869999.953999999911 4033887.960000038147 60415.094276994 2024-04-15T02:15:45.532251+00:00 19994320.751000050455 26881419.629000011832 27869999.991000059992 4032155.045000017155 60415.094288653 2024-04-15T02:15:46.539626+00:00 19994320.763000011444 26884114.085000038147 27869999.972999930382 4032950.908999919891 60415.094300123 2024-04-15T02:15:47.530633+00:00 19994320.753999948502 26882474.934999998659 27870000.083000060171 4030246.040000081062 60415.094311783 2024-04-15T02:15:48.538009+00:00 19994320.721999999136 26875579.478999968618 27869999.989000000060 4031702.991999983788 60415.094323252 2024-04-15T02:15:49.529016+00:00 19994320.731999989599 26877280.036000009626 27869999.914000000805 4029843.993999958038 60415.094334912 2024-04-15T02:15:50.536391+00:00 19994320.720000028610 26874388.754999998957 27870000.055999990553 4029160.004000068177 60415.094346388 2024-04-15T02:15:51.527894+00:00 19994320.695000048727 26868726.370000001043 27870000.065000008792 4030530.946999907028 60415.094358041 2024-04-15T02:15:52.534773+00:00 19994320.689999941736 26867270.839000049978 27870000.022999998182 4032434.020000100136 60415.094369701 2024-04-15T02:15:53.542148+00:00 19994320.667999979109 26863944.175999999046 27869999.972999989986 4033293.059999942780 60415.094381176 2024-04-15T02:15:54.533652+00:00 19994320.674000021070 26864209.366999980062 27869999.976000010967 4036521.912000060081 60415.094392831 2024-04-15T02:15:55.540531+00:00 19994320.684999939054 26866233.770999908447 27870000.033999979496 4030954.993999958038 60415.094404306 2024-04-15T02:15:56.532034+00:00 19994320.678000088781 26865215.715000029653 27869999.907000008970 4029951.057000041008 60415.094415960 2024-04-15T02:15:57.538913+00:00 19994320.723999980837 26876098.769000049680 27869999.999000009149 4031228.059999942780 60415.094427436 2024-04-15T02:15:58.530417+00:00 19994320.759999990463 26883565.065999981016 27870000.046000000089 4031264.871999979019 60415.094439089 2024-04-15T02:15:59.537296+00:00 19994320.759999990463 26883475.533999919891 27869999.932999968529 4033319.077000021935 60415.094450565 2024-04-15T02:16:00.528799+00:00 19994320.750999998301 26881135.811000108719 27870000.125000000000 4030769.008999944199 60415.094462224 2024-04-15T02:16:01.536174+00:00 19994320.745000001043 26880938.454999919981 27869999.998000029474 4031046.005000113975 60415.094473694 2024-04-15T02:16:02.527181+00:00 19994320.749000001699 26880850.478999968618 27869999.893000010401 4031162.015999913216 60415.094485354 2024-04-15T02:16:03.534557+00:00 19994320.736999999732 26877547.310000058264 27870000.005999978632 4026258.004000068177 60415.094497007 2024-04-15T02:16:04.541436+00:00 19994320.734000001103 26877858.090999960899 27870000.101000010967 4029663.913999915123 60415.094508483 2024-04-15T02:16:05.532939+00:00 19994320.716000009328 26873798.797999981791 27869999.962000008672 4029230.063000082970 60415.094520137 2024-04-15T02:16:06.539818+00:00 19994320.699999991804 26870708.514000058174 27869999.983999971300 4030039.005999923218 60415.094531612 2024-04-15T02:16:07.531321+00:00 19994320.709000021219 26871792.342000011355 27870000.039999961853 4032155.013000010978 60415.094543272 2024-04-15T02:16:08.538696+00:00 19994320.692999988794 26869234.518000010401 27869999.945000048727 4030693.944000006188 60415.094554742 2024-04-15T02:16:09.529704+00:00 19994320.696000009775 26869264.051999930292 27870000.014000058174 4031159.055000067223 60415.094566401 2024-04-15T02:16:10.537079+00:00 19994320.697000000626 26869408.071000099182 27870000.118999961764 4026299.939000010025 60415.094577871 2024-04-15T02:16:11.528086+00:00 19994320.708000000566 26871938.428999900818 27869999.891999959946 4027005.059999942780 60415.094589531 2024-04-15T02:16:12.535461+00:00 19994320.705000009388 26871075.474000100046 27869999.968000050634 4033746.947000027169 60415.094601007 2024-04-15T02:16:13.526965+00:00 19994320.706999961287 26871128.427000001073 27870000.112999919802 4029587.929000020027 60415.094612660 2024-04-15T02:16:14.533845+00:00 19994320.711000028998 26873220.754999998957 27869999.953999999911 4032452.151999949943 60415.094624320 2024-04-15T02:16:15.541218+00:00 19994320.754000011832 26882401.030999999493 27869999.974000100046 4032309.891000031959 60415.094635790 2024-04-15T02:16:16.532226+00:00 19994320.734999950975 26878129.771999999881 27869999.977000001818 4035539.029999970924 60415.094647449 2024-04-15T02:16:17.539601+00:00 19994320.748000029474 26880372.256999999285 27869999.965999960899 4033056.965999960899 60415.094658925 2024-04-15T02:16:18.531104+00:00 19994320.741999980062 26879620.039000000805 27870000.013000011444 4031856.040000081062 60415.094670578 2024-04-15T02:16:19.537984+00:00 19994320.740000009537 26879169.921999990940 27870000.075999978930 4033940.019999980927 60415.094682054 2024-04-15T02:16:20.529487+00:00 19994320.772000011057 26886003.327000018209 27869999.960000038147 4035475.024999976158 60415.094693708 2024-04-15T02:16:21.536366+00:00 19994320.728999968618 26876787.575999978930 27870000.003000020981 4033113.077000021935 60415.094705184 2024-04-15T02:16:22.527869+00:00 19994320.714000049978 26873117.809999998659 27869999.985000010580 4033399.863999962807 60415.094716838 2024-04-15T02:16:23.534748+00:00 19994320.700999978930 26870138.850000020117 27870000.091999888420 4032120.049000024796 60415.094728497 2024-04-15T02:16:24.542124+00:00 19994320.681999981403 26866394.367999970913 27869999.920000080019 4032822.937000035774 60415.094739973 2024-04-15T02:16:25.533627+00:00 19994320.686999980360 26867395.245999988168 27869999.962999939919 4036436.094999908935 60415.094751626 2024-04-15T02:16:26.540506+00:00 19994320.694000009447 26868840.530000030994 27870000.080000039190 4030408.958000063896 60415.094763102 2024-04-15T02:16:27.532009+00:00 19994320.687000039965 26867663.635999981314 27869999.888000000268 4029207.026999949943 60415.094774756 2024-04-15T02:16:28.538889+00:00 19994320.684000018984 26866226.643999990076 27870000.024000000209 4035541.963000059128 60415.094786231 2024-04-15T02:16:29.530392+00:00 19994320.705999970436 26872116.786000009626 27870000.054999988526 4035157.064999938011 60415.094797891 2024-04-15T02:16:30.537767+00:00 19994320.705999970436 26871235.680000010878 27870000.026999998838 4037008.879999995232 60415.094809361 2024-04-15T02:16:31.528774+00:00 19994320.721000079066 26875245.143999990076 27869999.962000008672 4035486.167000054847 60415.094821020 2024-04-15T02:16:32.536149+00:00 19994320.769999980927 26884631.671000000089 27870000.083000000566 4036611.914000033867 60415.094832496 2024-04-15T02:16:33.527652+00:00 19994320.728000041097 26877275.554999951273 27869999.903000000864 4033584.023000001907 60415.094844149 2024-04-15T02:16:34.534532+00:00 19994320.732999920845 26877863.830000039190 27870000.028999980539 4029773.929999948014 60415.094855809 2024-04-15T02:16:35.541907+00:00 19994320.745000001043 26880058.917999979109 27869999.859000001103 4032010.998999952804 60415.094867279 2024-04-15T02:16:36.532914+00:00 19994320.721000079066 26873970.846000079066 27870000.099000040442 4035804.996000051033 60415.094878939 2024-04-15T02:16:37.540289+00:00 19994320.683999899775 26867059.796000000089 27869999.951999958605 4034636.123000026215 60415.094890409 2024-04-15T02:16:38.531297+00:00 19994320.697000030428 26868967.620999928564 27870000.043000038713 4033512.876999973785 60415.094902068 2024-04-15T02:16:39.538672+00:00 19994320.680000070482 26865890.054000020027 27870000.013999998569 4035368.988999962807 60415.094913544 2024-04-15T02:16:40.530175+00:00 19994320.680999990553 26865781.511999960989 27869999.949999991804 4036166.032999991905 60415.094925197 2024-04-15T02:16:41.537054+00:00 19994320.673999909312 26864112.813000079244 27870000.078000009060 4037898.979000092018 60415.094936673 2024-04-15T02:16:42.528557+00:00 19994320.677000049502 26865393.196999911219 27869999.959999978542 4031373.041999936104 60415.094948333 2024-04-15T02:16:43.535932+00:00 19994320.690000060946 26867889.452000018209 27870000.059000018984 4036464.026000022888 60415.094959802 2024-04-15T02:16:44.526940+00:00 19994320.700999978930 26870679.195999979973 27869999.982999980450 4035815.036000012886 60415.094971462 2024-04-15T02:16:45.534315+00:00 19994320.676999930292 26865263.938000079244 27870000.087999999523 4038376.907999991905 60415.094983116 2024-04-15T02:16:46.541194+00:00 19994320.685000058264 26866989.541000008583 27869999.947999950498 4036401.032999991905 60415.094994592 2024-04-15T02:16:47.532697+00:00 19994320.779999971390 26887150.444000009447 27869999.985000010580 4035562.027999997139 60415.095006245 2024-04-15T02:16:48.539576+00:00 19994321.985000010580 27156221.279999971390 27869999.968000050634 4028436.965000032913 60415.095017721 2024-04-15T02:16:49.531080+00:00 19994322.083999991417 27177841.906000021845 27869999.909999970347 4024701.036999940872 60415.095029375 2024-04-15T02:16:50.537959+00:00 19994320.710000038147 26871854.910999890417 27870000.019999980927 4035873.958000063896 60415.095040850 2024-04-15T02:16:51.529461+00:00 19994321.083999991417 26955276.139000058174 27870000.007000088692 4032794.037999988068 60415.095052504 2024-04-15T02:16:52.536341+00:00 19994321.078999999911 26955220.434000018984 27870000.134999990463 4030878.978999971878 60415.095063980 2024-04-15T02:16:53.527845+00:00 19994320.765000000596 26884944.916000001132 27869999.973999980837 4034221.927000045776 60415.095075633 2024-04-15T02:16:54.534724+00:00 19994320.774000000209 26885819.208000000566 27869999.963999990374 4032846.042999982834 60415.095087109 2024-04-15T02:16:55.526227+00:00 19994320.739000000060 26879428.728000000119 27869999.937000039965 4027191.953999996185 60415.095098763 2024-04-15T02:16:56.533105+00:00 19994320.697999998927 26870000.283000010997 27870000.051999930292 4031313.110000013839 60415.095110422 2024-04-15T02:16:57.540481+00:00 19994320.687000010163 26866490.092000011355 27870000.017000079155 4029658.996999979019 60415.095121898 2024-04-15T02:16:58.531984+00:00 19994320.646000001580 26858609.002999991179 27869999.987999919802 4029706.013999938965 60415.095133551 2024-04-15T02:16:59.538864+00:00 19994320.643999990076 26857487.747000008821 27870000.029999971390 4033389.985000013839 60415.095145027 2024-04-15T02:17:00.530369+00:00 19994320.655000001192 26860362.672999981791 27869999.937000039965 4033656.942000031006 60415.095156681 2024-04-15T02:17:01.537246+00:00 19994320.660000000149 26861107.983000010252 27870000.123000029474 4028738.044000030030 60415.095168157 2024-04-15T02:17:02.528749+00:00 19994320.655000001192 26859577.224000010639 27870000.006000038236 4033360.003999948967 60415.095179816 2024-04-15T02:17:03.536124+00:00 19994322.096000019461 27181036.555000010878 27869999.855999950320 4021088.006000041962 60415.095191286 2024-04-15T02:17:04.527131+00:00 19994320.927999999374 26920401.951999958605 27870000.039999961853 4033532.016999959946 60415.095202946 2024-04-15T02:17:05.534507+00:00 19994320.728999968618 26877128.870000001043 27870000.021000009030 4033532.945000051986 60415.095214599 2024-04-15T02:17:06.541386+00:00 19994320.835000008345 26900235.472999989986 27869999.857999999076 4031857.990999937057 60415.095226075 2024-04-15T02:17:07.532889+00:00 19994320.965000029653 26928594.151000019163 27870000.034000001848 4033795.029000043869 60415.095237735 2024-04-15T02:17:08.540264+00:00 19994321.663999971002 27084208.745000001043 27870000.059000000358 4022558.029999970924 60415.095249204 2024-04-15T02:17:09.531272+00:00 19994321.270999971777 26997371.352000001818 27870000.054999988526 4032158.942000031006 60415.095260864 2024-04-15T02:17:10.538647+00:00 19994323.478000041097 27487663.944000009447 27869999.918000008911 4017279.893999934196 60415.095272340 2024-04-15T02:17:11.530149+00:00 19994320.775999959558 26887193.552999969572 27870000.085999999195 4033401.126000047196 60415.095283994 2024-04-15T02:17:12.537029+00:00 19994320.747000038624 26880022.464999970049 27869999.868000000715 4030702.985000013839 60415.095295469 2024-04-15T02:17:13.528532+00:00 19994325.425999999046 27921473.502000089735 27870000.111999988556 3999889.129999995232 60415.095307129 2024-04-15T02:17:14.535908+00:00 19994329.404999971390 28806029.644999980927 27869999.828999999911 3969969.904999970924 60415.095318599 2024-04-15T02:17:15.526915+00:00 19994327.032000008970 28277367.330999970436 27870000.123000029474 3992400.911000012886 60415.095330258 2024-04-15T02:17:16.534290+00:00 19994324.129000011832 27633464.067999958992 27869999.969999969006 4012528.054999948014 60415.095341912 2024-04-15T02:17:17.541169+00:00 19994321.319999989122 27007466.108000040054 27870000.143000010401 4026654.029000043869 60415.095353387 2024-04-15T02:17:18.532672+00:00 19994322.044000029564 27169034.909999970347 27869999.988000039011 4025094.981999992859 60415.095365041 2024-04-15T02:17:19.539551+00:00 19994327.185999989510 28311933.916000008583 27869999.912999991328 3988823.986999989022 60415.095376517 2024-04-15T02:17:20.531055+00:00 19994325.105999950320 27850079.072000030428 27870000.025999959558 4002663.930999993812 60415.095388176 2024-04-15T02:17:21.538430+00:00 19994326.304000020027 28116397.197999950498 27870000.050000008196 3997779.091000080109 60415.095399646 2024-04-15T02:17:22.529437+00:00 19994323.254000071436 27438402.496000051498 27869999.893999990076 4015864.050999999046 60415.095411306 2024-04-15T02:17:23.536812+00:00 19994320.979999899864 26931994.707999940962 27869999.996000051498 4032055.959999918938 60415.095422775 2024-04-15T02:17:24.527819+00:00 19994321.324000000954 27007944.867000099272 27869999.996999979019 4026995.934000014793 60415.095434435 2024-04-15T02:17:25.535195+00:00 19994320.822000030428 26897847.728999968618 27869999.995999928564 4034028.019000052940 60415.095445905 2024-04-15T02:17:26.526202+00:00 19994321.483000040054 27044794.855000019073 27869999.969000101089 4029716.042999982834 60415.095457565 2024-04-15T02:17:27.533577+00:00 19994320.648999929428 26858216.722999930382 27870000.085999969393 4032731.942000031006 60415.095469218 2024-04-15T02:17:28.540456+00:00 19994320.619000080973 26852340.134000059217 27869999.970000028610 4034620.935999989975 60415.095480694 2024-04-15T02:17:29.531959+00:00 19994320.592999938875 26846789.008999940008 27870000.028999920934 4031643.066999911796 60415.095492354 2024-04-15T02:17:30.539334+00:00 19994320.609000090510 26849187.871999979019 27869999.935000058264 4031941.991000055801 60415.095503823 2024-04-15T02:17:31.530342+00:00 19994321.094999909401 26958004.328999999911 27870000.041000008583 4029526.101999998093 60415.095515483 2024-04-15T02:17:32.537717+00:00 19994321.105000019073 26960031.944000009447 27869999.998999949545 4029824.965999960899 60415.095526953 2024-04-15T02:17:33.528724+00:00 19994320.746999979019 26880774.059000000358 27869999.986999988556 4026951.071000099182 60415.095538612 2024-04-15T02:17:34.536099+00:00 19994321.820000048727 27118808.310000009835 27870000.078000068665 4021979.930999993812 60415.095550082 2024-04-15T02:17:35.527106+00:00 19994320.894000049680 26913870.773999989033 27870000.034999970347 4028133.985999941826 60415.095561742 2024-04-15T02:17:36.534482+00:00 19994320.807999968529 26893209.932000000030 27869999.944000009447 4030288.916000009049 60415.095573212 2024-04-15T02:17:37.525489+00:00 19994320.792999979109 26891796.215000018477 27870000.026000019163 4032090.087000011932 60415.095584871 2024-04-15T02:17:38.532864+00:00 19994320.832999940962 26899627.841999981552 27870000.105999950320 4031085.970000029076 60415.095596525 2024-04-15T02:17:39.539743+00:00 19994322.683000091463 27311051.589000020176 27869999.838999990374 4021521.018000007141 60415.095608001 2024-04-15T02:17:40.531247+00:00 19994323.778999920934 27554839.813999980688 27870000.037999991328 4011147.996999979019 60415.095619654 2024-04-15T02:17:41.538126+00:00 19994321.868000030518 27129564.946000009775 27869999.917000059038 4024693.992999910843 60415.095631130 2024-04-15T02:17:42.529629+00:00 19994321.100999951363 26959213.025000009686 27870000.096999999136 4030641.999000072014 60415.095642784 2024-04-15T02:17:43.536508+00:00 19994321.063000079244 26951311.533999979496 27869999.861999988556 4031029.105000019073 60415.095654259 2024-04-15T02:17:44.528011+00:00 19994320.919999960810 26918799.953000009060 27870000.103000000119 4026947.985999941826 60415.095665919 2024-04-15T02:17:45.535386+00:00 19994321.029999971390 26943904.642000019550 27870000.024000000209 4031984.919000030030 60415.095677389 2024-04-15T02:17:46.526394+00:00 19994321.154000040144 26970798.454999979585 27869999.974000010639 4031478.103000044823 60415.095689048 2024-04-15T02:17:47.533768+00:00 19994326.269999999553 28108872.662999991328 27870000.030000001192 3993641.912999988068 60415.095700702 2024-04-15T02:17:48.540648+00:00 19994324.100999999791 27626434.192000031471 27869999.946999978274 4010249.047999978065 60415.095712177 2024-04-15T02:17:49.532151+00:00 19994322.242999989539 27213153.810999989510 27870000.163000021130 4024425.133000016212 60415.095723831 2024-04-15T02:17:50.539030+00:00 19994322.510000009090 27272075.921000000089 27869999.826999988407 4025646.806999921799 60415.095735307 2024-04-15T02:17:51.530534+00:00 19994321.089999999851 26956995.874000009149 27869999.977000001818 4029660.017000079155 60415.095746961 2024-04-15T02:17:52.537413+00:00 19994321.243999999017 26990743.037999931723 27870000.144000019878 4023764.953999996185 60415.095758436 2024-04-15T02:17:53.528916+00:00 19994325.539999991655 27946796.475000020117 27869999.883999999613 3995438.021999955177 60415.095770090 2024-04-15T02:17:54.535795+00:00 19994322.196000009775 27202713.341000080109 27869999.969999969006 4022826.046000003815 60415.095781566 2024-04-15T02:17:55.527299+00:00 19994321.398999989033 27025691.102999929339 27870000.099000040442 4027924.981999992859 60415.095793220 2024-04-15T02:17:56.534178+00:00 19994320.837999999523 26900129.218999978155 27869999.949000000954 4029993.978000044823 60415.095804696 2024-04-15T02:17:57.525681+00:00 19994320.758999999613 26884029.662000060081 27870000.061999980360 4032716.049999951851 60415.095816349 2024-04-15T02:17:58.532560+00:00 19994320.715999990702 26873967.302999969572 27869999.983999971300 4033152.869000076782 60415.095828008 2024-04-15T02:17:59.539935+00:00 19994320.718000020832 26873758.243000030518 27869999.984000030905 4030806.117000000086 60415.095839479 2024-04-15T02:18:00.530943+00:00 19994320.727999988943 26876233.328999999911 27869999.994000021368 4034780.979999999981 60415.095851138 2024-04-15T02:18:01.538318+00:00 19994320.691999968141 26868671.855999950320 27869999.865000009537 4030083.026999998838 60415.095862608 2024-04-15T02:18:02.529325+00:00 19994320.675000008196 26864939.243000030518 27870000.095000028610 4033507.941999999806 60415.095874268 2024-04-15T02:18:03.536700+00:00 19994320.678000029176 26864609.623000029474 27869999.934999939054 4026405.021000002045 60415.095885743 2024-04-15T02:18:04.528203+00:00 19994320.652000010014 26859579.269999980927 27870000.031000021845 4035039.028000000864 60415.095897397 2024-04-15T02:18:05.535082+00:00 19994320.665999948978 26862800.462000008672 27870000.113999959081 4028295.035999997985 60415.095908873 2024-04-15T02:18:06.526586+00:00 19994320.696000039577 26868646.891000028700 27869999.967000011355 4032570.966000001878 60415.095920526 2024-04-15T02:18:07.533465+00:00 19994320.816999968141 26896473.647999998182 27870000.011000040919 4031936.928999998141 60415.095932002 2024-04-15T02:18:08.524968+00:00 19994320.745000001043 26880557.287999991328 27869999.950999978930 4035903.933999999892 60415.095943661 2024-04-15T02:18:09.532343+00:00 19994320.745000001043 26879475.378999948502 27869999.988999959081 4026808.167000003159 60415.095955315 2024-04-15T02:18:10.539223+00:00 19994320.736999988556 26878973.383000019938 27870000.003000020981 4028742.936999998987 60415.095966791 2024-04-15T02:18:11.530726+00:00 19994320.727999988943 26875996.368999961764 27869999.967000011355 4031731.103999995161 60415.095978444 2024-04-15T02:18:12.537605+00:00 19994320.695000048727 26869357.949000000954 27870000.049000021070 4034324.892000005115 60415.095989920 2024-04-15T02:18:13.529108+00:00 19994320.712000008672 26873373.734999999404 27870000.029000040144 4030023.932999997865 60415.096001574 2024-04-15T02:18:14.535987+00:00 19994320.712999939919 26872426.554999999702 27869999.985999941826 4033570.016999997199 60415.096013050 2024-04-15T02:18:15.527491+00:00 19994320.672000050545 26864250.111000001431 27870000.006000038236 4031461.012999997009 60415.096024709 2024-04-15T02:18:16.534866+00:00 19994320.679999951273 26865611.883999988437 27870000.025999899954 4034501.043000013102 60415.096036179 2024-04-15T02:18:17.525873+00:00 19994320.716000080109 26873337.202000018209 27869999.986000061035 4038940.028999999166 60415.096047833 2024-04-15T02:18:18.532752+00:00 19994320.709999918938 26872173.528000000864 27869999.858999971300 4033822.923999994993 60415.096059492 2024-04-15T02:18:19.540127+00:00 19994320.708000060171 26872520.118999991566 27870000.060999989510 4034714.037000000011 60415.096070968 2024-04-15T02:18:20.531631+00:00 19994320.738999959081 26878673.162000000477 27870000.041000008583 4035247.983999996912 60415.096082622 2024-04-15T02:18:21.538510+00:00 19994320.748000029474 26881226.836999978870 27869999.927999969572 4033391.054000005126 60415.096094097 2024-04-15T02:18:22.530013+00:00 19994320.712000008672 26872820.925000008196 27870000.162000000477 4035679.025999993086 60415.096105751 2024-04-15T02:18:23.536892+00:00 19994320.699000000954 26869871.188000019640 27869999.853999998420 4029231.986000000965 60415.096117227 2024-04-15T02:18:24.528395+00:00 19994320.707999940962 26871362.518000010401 27870000.039999999106 4031641.988000005018 60415.096128886 2024-04-15T02:18:25.535771+00:00 19994321.495000001043 27047115.439000010490 27869999.989999990910 4026691.917999998201 60415.096140356 2024-04-15T02:18:26.526778+00:00 19994320.664999961853 26862886.744999948889 27870000.012000009418 4032753.069000006188 60415.096152015 2024-04-15T02:18:27.534153+00:00 19994320.680000070482 26864993.450000051409 27869999.991999980062 4031188.112999991048 60415.096163486 2024-04-15T02:18:28.525160+00:00 19994320.684999939054 26867080.603999968618 27869999.980000019073 4031700.843000010122 60415.096175145 2024-04-15T02:18:29.532535+00:00 19994320.680000070482 26865434.584999978542 27870000.220999989659 4032714.090999991167 60415.096186805 2024-04-15T02:18:30.539910+00:00 19994320.671000000089 26865118.961000028998 27869999.859000001103 4035009.870000004768 60415.096198275 2024-04-15T02:18:31.530918+00:00 19994320.680999990553 26865232.522000011057 27869999.995000030845 4031444.074000000954 60415.096209934 2024-04-15T02:18:32.538293+00:00 19994320.666000008583 26862429.322999950498 27869999.974999960512 4031659.044000000227 60415.096221410 2024-04-15T02:18:33.529796+00:00 19994320.674999948591 26864087.743000030518 27870000.050000008196 4029277.896999984980 60415.096233063 2024-04-15T02:18:34.536675+00:00 19994320.682000041008 26866573.159000039101 27869999.933000031859 4032723.046000003815 60415.096244539 2024-04-15T02:18:35.528178+00:00 19994320.682999968529 26866203.901000019163 27869999.993999961764 4031960.006999998819 60415.096256198 2024-04-15T02:18:36.535554+00:00 19994320.677000049502 26865432.541999939829 27869999.977999988943 4031260.108000009786 60415.096267669 2024-04-15T02:18:37.526561+00:00 19994320.685999989510 26866550.641999959946 27870000.064000010490 4030908.896999984980 60415.096279328 2024-04-15T02:18:38.533936+00:00 19994320.676999930292 26865471.656000021845 27870000.046999990940 4031374.969000012148 60415.096290798 2024-04-15T02:18:39.524943+00:00 19994320.703000068665 26870243.981999989599 27869999.937000039965 4031903.993999987841 60415.096302452 2024-04-15T02:18:40.531822+00:00 19994320.687999960035 26867171.792999979109 27869999.930000010878 4031667.064000010025 60415.096314111 2024-04-15T02:18:41.539198+00:00 19994320.695000000298 26870035.062000039965 27870000.037999931723 4032156.976999998093 60415.096325587 2024-04-15T02:18:42.530701+00:00 19994320.684999998659 26865832.707000020891 27869999.971999999136 4033222.907000004780 60415.096337241 2024-04-15T02:18:43.537580+00:00 19994320.684000000358 26866646.521000031382 27870000.041000008583 4033547.088999987114 60415.096348716 2024-04-15T02:18:44.529082+00:00 19994320.677999999374 26865800.492999911308 27869999.958999991417 4031588.947000027169 60415.096360370 2024-04-15T02:18:45.535962+00:00 19994320.690999999642 26867837.185000058264 27870000.037000060081 4030279.934999973048 60415.096371846 2024-04-15T02:18:46.527465+00:00 19994320.675999980420 26865041.921000000089 27870000.021000031382 4031563.080000013113 60415.096383499 2024-04-15T02:18:47.534345+00:00 19994320.677999999374 26865472.335999969393 27869999.957000020891 4035163.088999987114 60415.096394975 2024-04-15T02:18:48.525848+00:00 19994320.675999999046 26864197.639000058174 27870000.107999920845 4030448.972000002861 60415.096406629 2024-04-15T02:18:49.532727+00:00 19994320.850000020117 26903422.906999949366 27869999.978999968618 4030075.973000019789 60415.096418105 2024-04-15T02:18:50.524231+00:00 19994320.675999999046 26865092.955000039190 27869999.911000009626 4031099.060000001919 60415.096429764 2024-04-15T02:18:51.531606+00:00 19994320.688999980688 26867696.460000038147 27869999.983000040054 4036961.908999979030 60415.096441417 2024-04-15T02:18:52.538484+00:00 19994320.689000010490 26867385.818999998271 27870000.111999988556 4030850.960000007879 60415.096452893 2024-04-15T02:18:53.529988+00:00 19994320.684999968857 26867447.638000000268 27869999.965999960899 4034946.097999989986 60415.096464547 2024-04-15T02:18:54.536867+00:00 19994320.684999998659 26866438.953999999911 27870000.015000101179 4032369.976999998093 60415.096476023 2024-04-15T02:18:55.528370+00:00 19994321.897000011057 27136730.486000001431 27869999.978999968618 4025260.048000007868 60415.096487682 2024-04-15T02:18:56.535746+00:00 19994321.318000018597 27007139.182000000030 27869999.975000020117 4028014.905000001192 60415.096499152 2024-04-15T02:18:57.526753+00:00 19994320.698000010103 26869703.366000000387 27870000.123999949545 4038070.036000012886 60415.096510812 2024-04-15T02:18:58.534130+00:00 19994322.279999971390 27221768.125000000000 27869999.888000011444 4020788.002000004053 60415.096522282 2024-04-15T02:18:59.525135+00:00 19994320.709999978542 26872359.807999998331 27870000.022999998182 4036197.986999989022 60415.096533941 2024-04-15T02:19:00.532510+00:00 19994320.746000051498 26878924.055000010878 27869999.955999970436 4036353.893000007141 60415.096545595 2024-04-15T02:19:01.539389+00:00 19994321.223999980837 26988070.926000028849 27870000.006000000983 4025938.203999996185 60415.096557071 2024-04-15T02:19:02.530893+00:00 19994321.774999979883 27108496.408999979496 27869999.982000008225 4028240.946999996901 60415.096568724 2024-04-15T02:19:03.537772+00:00 19994320.721999999136 26875103.916999999434 27870000.124000001699 4031862.884000002872 60415.096580200 2024-04-15T02:19:04.529275+00:00 19994321.725000020117 27098992.492999970913 27869999.920999988914 4024227.122000008821 60415.096591859 2024-04-15T02:19:05.536650+00:00 19994320.773999989033 26886076.445000048727 27869999.947999998927 4035603.848999977112 60415.096603329 2024-04-15T02:19:06.527657+00:00 19994321.232000049204 26988780.193999949843 27870000.085999999195 4028952.138999999035 60415.096614989 2024-04-15T02:19:07.535033+00:00 19994320.699999928474 26869667.673000041395 27869999.893000010401 4032124.910000026226 60415.096626464 2024-04-15T02:19:08.526536+00:00 19994320.705000039190 26871694.506999969482 27870000.061000019312 4030722.023999989033 60415.096638118 2024-04-15T02:19:09.533415+00:00 19994320.687999960035 26867319.473000049591 27870000.103999968618 4030567.004000008106 60415.096649594 2024-04-15T02:19:10.524917+00:00 19994320.690000060946 26867943.413999971002 27869999.861000001431 4030626.983999968041 60415.096661253 2024-04-15T02:19:11.532293+00:00 19994320.680999990553 26865689.310999989510 27870000.002000030130 4034321.054000020027 60415.096672907 2024-04-15T02:19:12.539173+00:00 19994320.668999910355 26863155.274999979883 27870000.140999969095 4030102.066999971867 60415.096684383 2024-04-15T02:19:13.530675+00:00 19994320.667000059038 26863109.101000070572 27869999.921999990940 4032072.892000020016 60415.096696036 2024-04-15T02:19:14.537555+00:00 19994320.666000008583 26861890.888000011444 27869999.924000021070 4027383.050999999046 60415.096707512 2024-04-15T02:19:15.529058+00:00 19994320.659999970347 26861345.386999960989 27870000.080999970436 4025467.997000039089 60415.096719166 2024-04-15T02:19:16.535937+00:00 19994320.652000069618 26860014.957000020891 27870000.002000030130 4030806.952999948990 60415.096730642 2024-04-15T02:19:17.527440+00:00 19994320.860999941826 26905647.519999980927 27869999.962000008672 4026807.972000002861 60415.096742301 2024-04-15T02:19:18.534816+00:00 19994320.771000031382 26885767.960000038147 27869999.871999979019 4026979.192000031006 60415.096753771 2024-04-15T02:19:19.525823+00:00 19994320.725000020117 26875618.109999898821 27870000.010999981314 4031922.871999979019 60415.096765431 2024-04-15T02:19:20.533198+00:00 19994323.247999910265 27437312.353000041097 27870000.147000070661 4012909.967000008095 60415.096776900 2024-04-15T02:19:21.524205+00:00 19994321.522999998182 27052405.379000071436 27869999.918999910355 4023572.010999978054 60415.096788560 2024-04-15T02:19:22.531581+00:00 19994324.915000081062 27807618.233999971300 27870000.040000081062 4001669.024000049103 60415.096800214 2024-04-15T02:19:23.538460+00:00 19994327.870000001043 28465186.092000011355 27870000.008999940008 3983696.960999966133 60415.096811689 2024-04-15T02:19:24.529963+00:00 19994327.722999930382 28431496.646999958903 27869999.939000010490 3981697.976999998093 60415.096823343 2024-04-15T02:19:25.536842+00:00 19994325.750000000000 27992360.544999960810 27869999.958999991417 4001873.062000035774 60415.096834819 2024-04-15T02:19:26.528345+00:00 19994320.887000080198 26912088.690000060946 27869999.991000059992 4033192.928999959957 60415.096846472 2024-04-15T02:19:27.535224+00:00 19994320.860999941826 26905222.998000029474 27870000.098999980837 4029350.108000040054 60415.096857948 2024-04-15T02:19:28.526727+00:00 19994320.893000010401 26912997.623999949545 27869999.983999971300 4028188.959999979008 60415.096869602 2024-04-15T02:19:29.533606+00:00 19994321.243999961764 26990944.241999980062 27870000.054999951273 4028215.091000020970 60415.096881078 2024-04-15T02:19:30.525110+00:00 19994321.101000070572 26959070.415000081062 27869999.973000049591 4032059.924999951851 60415.096892737 2024-04-15T02:19:31.532485+00:00 19994320.753000020981 26882225.886999960989 27869999.929000020027 4030250.960000038147 60415.096904207 2024-04-15T02:19:32.523492+00:00 19994320.602999929339 26847694.462000001222 27870000.067000031471 4028478.968999981880 60415.096915866 2024-04-15T02:19:33.530868+00:00 19994320.286000009626 26778599.287000000477 27870000.010999921709 4028402.027000010014 60415.096927520 2024-04-15T02:19:34.537747+00:00 19994320.480000000447 26820916.149999998510 27870000.006000038236 4028724.997999966145 60415.096938996 2024-04-15T02:19:35.529249+00:00 19994320.480000000447 26821122.545000001788 27870000.065999981016 4028297.974000037182 60415.096950655 2024-04-15T02:19:36.536624+00:00 19994320.353000000119 26793056.767000000924 27869999.891000028700 4029952.055000007153 60415.096962126 2024-04-15T02:19:37.527631+00:00 19994320.492000009865 26823023.665999978781 27870000.037999991328 4027856.998999952804 60415.096973785 2024-04-15T02:19:38.535008+00:00 19994320.638000000268 26856962.034000009298 27870000.011999960989 4028319.065000057220 60415.096985255 2024-04-15T02:19:39.526015+00:00 19994320.734999999404 26878076.339999999851 27869999.980999998748 4025312.869999945164 60415.096996914 2024-04-15T02:19:40.533390+00:00 19994320.807000000030 26893750.434999998659 27869999.958000000566 4028721.119000018109 60415.097008390 2024-04-15T02:19:41.524893+00:00 19994320.974000010639 26931561.945999979973 27870000.217000011355 4027996.991999983788 60415.097020044 2024-04-15T02:19:42.531773+00:00 19994320.856999989599 26904660.717000011355 27869999.739999990910 4030614.916999996174 60415.097031698 2024-04-15T02:19:43.538652+00:00 19994320.921999990940 26919384.034000039101 27870000.027000010014 4030209.083000003826 60415.097043173 2024-04-15T02:19:44.530155+00:00 19994320.788000021130 26889485.614999949932 27870000.049999978393 4033621.932000041008 60415.097054833 2024-04-15T02:19:45.537531+00:00 19994322.381999999285 27245073.635000050068 27870000.021000001580 4019233.115999997128 60415.097066303 2024-04-15T02:19:46.528537+00:00 19994321.028000000864 26942435.545999940485 27870000.061000019312 4027252.893000007141 60415.097077962 2024-04-15T02:19:47.535913+00:00 19994320.765000019222 26884106.482000049204 27870000.019999980927 4026521.043999969959 60415.097089438 2024-04-15T02:19:48.527416+00:00 19994320.616999980062 26851737.715999960899 27869999.881999999285 4033695.953000009060 60415.097101091 2024-04-15T02:19:49.534295+00:00 19994320.612999979407 26851785.736000001431 27870000.176999989897 4026754.000999987125 60415.097112567 2024-04-15T02:19:50.525798+00:00 19994320.856999989599 26904200.647999998182 27869999.875000000000 4030218.990000010002 60415.097124226 2024-04-15T02:19:51.533173+00:00 19994320.719000041485 26874731.155999958515 27870000.002000030130 4027996.064999998081 60415.097135697 2024-04-15T02:19:52.524181+00:00 19994321.507999960333 27049881.804000020027 27869999.991999980062 4025512.916999996174 60415.097147356 2024-04-15T02:19:53.531556+00:00 19994324.373000029474 27686474.503000020981 27870000.004999998957 4003045.916999996174 60415.097159009 2024-04-15T02:19:54.538435+00:00 19994320.851000010967 26904073.723000049591 27869999.988000039011 4030044.099000037182 60415.097170485 2024-04-15T02:19:55.529938+00:00 19994321.128000020981 26964714.513999938965 27870000.004999998957 4028628.913999975193 60415.097182139 2024-04-15T02:19:56.536817+00:00 19994323.000999990851 27381609.899000048637 27870000.029999971390 4017944.083000003826 60415.097193615 2024-04-15T02:19:57.528320+00:00 19994322.557999968529 27283505.787999991328 27869999.940000001341 4019436.013000010978 60415.097205274 2024-04-15T02:19:58.535696+00:00 19994324.115000009537 27629578.529999971390 27869999.920000020415 4009918.048999965191 60415.097216744 2024-04-15T02:19:59.526703+00:00 19994326.410000029951 28139910.657999988645 27870000.052000049502 3987779.950000048149 60415.097228404 2024-04-15T02:20:00.534078+00:00 19994322.342999991030 27235163.365000009537 27870000.021999958903 4018687.015999972820 60415.097239874 2024-04-15T02:20:01.525085+00:00 19994321.120999928564 26964950.322999950498 27869999.932999968529 4026888.009999989998 60415.097251533 2024-04-15T02:20:02.532461+00:00 19994320.842000011355 26900423.118000030518 27870000.054000020027 4031346.937000035774 60415.097263009 2024-04-15T02:20:03.523964+00:00 19994320.823000069708 26898113.781000021845 27870000.042000059038 4030916.978999971878 60415.097274662 2024-04-15T02:20:04.530843+00:00 19994320.786999940872 26889852.879999998957 27870000.008999940008 4032206.098999977112 60415.097286322 2024-04-15T02:20:05.538218+00:00 19994320.757000088692 26882104.547999981791 27869999.924000021070 4032415.995000004768 60415.097297792 2024-04-15T02:20:06.529225+00:00 19994320.864999890327 26907598.282999988645 27870000.087999939919 4030820.953000009060 60415.097309452 2024-04-15T02:20:07.536601+00:00 19994320.866000059992 26907098.878000020981 27869999.917000059038 4030166.083999990951 60415.097320921 2024-04-15T02:20:08.527608+00:00 19994322.547000050545 27280272.705000039190 27870000.169999960810 4019412.898000001907 60415.097332581 2024-04-15T02:20:09.534983+00:00 19994321.641999959946 27079564.830999970436 27869999.887000080198 4029405.964000045788 60415.097344051 2024-04-15T02:20:10.525990+00:00 19994323.488000039011 27489857.778000000864 27870000.038999918848 4019449.049999951851 60415.097355710 2024-04-15T02:20:11.533365+00:00 19994320.944000009447 26924348.187999960035 27869999.986000061035 4032239.041999996174 60415.097367186 2024-04-15T02:20:12.524868+00:00 19994322.916999939829 27362558.947999998927 27870000.015999909490 4018543.070000051986 60415.097378840 2024-04-15T02:20:13.531747+00:00 19994326.253000020981 28105972.973999999464 27869999.912000060081 3990643.947999954224 60415.097390315 2024-04-15T02:20:14.523251+00:00 19994322.393000010401 27246367.462999999523 27870000.016000028700 4021017.064000010025 60415.097401969 2024-04-15T02:20:15.530130+00:00 19994321.171999931335 26975429.591000009328 27870000.066999908537 4031825.981000065804 60415.097413628 2024-04-15T02:20:16.537505+00:00 19994322.272000070661 27219335.288999989629 27870000.004000071436 4020815.957999945153 60415.097425104 2024-04-15T02:20:17.529008+00:00 19994320.925999999046 26919799.476000010967 27869999.975999951363 4034393.991000055801 60415.097436758 2024-04-15T02:20:18.535888+00:00 19994320.957000020891 26927407.143000010401 27869999.991999998689 4028983.879999995232 60415.097448234 2024-04-15T02:20:19.527391+00:00 19994320.940999981016 26924413.792999979109 27869999.908000010997 4031149.120999931823 60415.097459887 2024-04-15T02:20:20.534270+00:00 19994320.952999949455 26926133.675000008196 27870000.120999988168 4033780.972000002861 60415.097471363 2024-04-15T02:20:21.525773+00:00 19994321.570000048727 27063212.245000001043 27869999.908000010997 4023636.011000037193 60415.097483017 2024-04-15T02:20:22.532652+00:00 19994320.552999969572 26837825.467000011355 27870000.125999998301 4032608.016000031959 60415.097494492 2024-04-15T02:20:23.524155+00:00 19994320.488000039011 26823015.955999970436 27869999.988999988884 4033755.908999919891 60415.097506152 2024-04-15T02:20:24.531531+00:00 19994320.526000019163 26831118.990000009537 27869999.897000011057 4033577.001999973785 60415.097517806 2024-04-15T02:20:25.538410+00:00 19994320.577999949455 26843189.489000018686 27870000.031999979168 4027834.109000086784 60415.097529281 2024-04-15T02:20:26.529913+00:00 19994320.649000048637 26858867.719999969006 27870000.048999991268 4029088.968999981880 60415.097540935 2024-04-15T02:20:27.536791+00:00 19994320.704999919981 26871061.484000030905 27869999.887000020593 4030693.935999989975 60415.097552411 2024-04-15T02:20:28.528296+00:00 19994320.743000000715 26879943.877999961376 27870000.156000021845 4025960.093999981880 60415.097564070 2024-04-15T02:20:29.535671+00:00 19994320.772999998182 26885907.629999998957 27869999.908999979496 4028980.003000020981 60415.097575540 2024-04-15T02:20:30.526678+00:00 19994320.785999998450 26889402.299000021070 27870000.128000020981 4033013.963999987114 60415.097587200 2024-04-15T02:20:31.534053+00:00 19994320.800999999046 26892558.344000041485 27869999.829999979585 4031613.004999995232 60415.097598670 2024-04-15T02:20:32.525060+00:00 19994323.969999998808 27598213.074000000954 27870000.034999970347 4012860.962000011932 60415.097610329 2024-04-15T02:20:33.532435+00:00 19994323.129000011832 27409909.576999899000 27870000.002000030130 4017318.069999932777 60415.097621799 2024-04-15T02:20:34.523443+00:00 19994322.782999988645 27333246.193000078201 27869999.937999960035 4016308.962000011932 60415.097633459 2024-04-15T02:20:35.530818+00:00 19994321.682999998331 27088217.011999960989 27870000.052000049502 4025973.011000037193 60415.097645112 2024-04-15T02:20:36.537697+00:00 19994322.834000021219 27344049.174999948591 27870000.022999938577 4020188.032999991905 60415.097656588 2024-04-15T02:20:37.529200+00:00 19994328.032999988645 28501355.067000031471 27869999.989000078291 3984517.996000051033 60415.097668247 2024-04-15T02:20:38.536574+00:00 19994326.838999990374 28234839.011000040919 27870000.034999970347 3990585.998999952804 60415.097679717 2024-04-15T02:20:39.527583+00:00 19994328.846000019461 28682422.595999959856 27870000.069000009447 3981971.976999998093 60415.097691377 2024-04-15T02:20:40.534958+00:00 19994327.784999970347 28444946.383000019938 27869999.878000020981 3987969.950999975204 60415.097702852 2024-04-15T02:20:41.526461+00:00 19994327.692000031471 28425117.006000038236 27870000.074000000954 3991590.030000091065 60415.097714506 2024-04-15T02:20:42.533340+00:00 19994327.593999978155 28403441.396000031382 27869999.913999918848 3991281.998999952804 60415.097725982 2024-04-15T02:20:43.524843+00:00 19994322.322000030428 27229974.967000011355 27870000.025000099093 4022341.983000040054 60415.097737642 2024-04-15T02:20:44.532219+00:00 19994320.206999961287 26760289.799999948591 27869999.987999919802 4045273.036000012886 60415.097749111 2024-04-15T02:20:45.523226+00:00 19994320.161000009626 26750427.812999960035 27870000.026000019163 4034853.894999980927 60415.097760771 2024-04-15T02:20:46.530601+00:00 19994320.930999990553 26920452.940999981016 27869999.963000059128 4029601.075999975204 60415.097772425 2024-04-15T02:20:47.537480+00:00 19994322.039000030607 27168466.162000060081 27869999.968999978155 4027400.021000028122 60415.097783900 2024-04-15T02:20:48.528983+00:00 19994320.573000010103 26842262.544000029564 27870000.055999990553 4035664.958999990951 60415.097795554 2024-04-15T02:20:49.535863+00:00 19994320.388999998569 26800443.395999908447 27870000.055999990553 4039678.990000010002 60415.097807030 2024-04-15T02:20:50.527366+00:00 19994320.508999940008 26826607.670000080019 27870000.044000029564 4036877.079999924172 60415.097818689 2024-04-15T02:20:51.534741+00:00 19994320.466000020504 26819590.010000001639 27869999.977999929339 4037899.942000031006 60415.097830159 2024-04-15T02:20:52.525748+00:00 19994320.486999988556 26821634.587999999523 27869999.878000020981 4030607.039000033867 60415.097841819 2024-04-15T02:20:53.533124+00:00 19994320.396000031382 26802528.561999998987 27870000.085999969393 4038821.031999946106 60415.097853295 2024-04-15T02:20:54.524628+00:00 19994320.647999998182 26858132.710999999195 27869999.861000061035 4035957.963999987114 60415.097864948 2024-04-15T02:20:55.531506+00:00 19994320.759999990463 26884016.247999999672 27870000.077000018209 4036251.933000088204 60415.097876424 2024-04-15T02:20:56.523008+00:00 19994320.835000038147 26899602.797000020742 27869999.958999998868 4031554.986999989022 60415.097888083 2024-04-15T02:20:57.530384+00:00 19994320.860999941826 26906220.787999991328 27870000.067000001669 4036169.990999937057 60415.097899737 2024-04-15T02:20:58.537263+00:00 19994320.869000080973 26907305.525000009686 27869999.986999999732 4037603.075999975204 60415.097911207 2024-04-15T02:20:59.528271+00:00 19994320.862999919802 26906413.361999988556 27869999.927000001073 4039606.988000034820 60415.097922866 2024-04-15T02:21:00.535646+00:00 19994320.796000000089 26891686.689000010490 27870000.028000008315 4035662.014999986161 60415.097934342 2024-04-15T02:21:01.527149+00:00 19994320.720000028610 26874752.533999979496 27870000.007999990135 4032820.083999990951 60415.097945996 2024-04-15T02:21:02.534028+00:00 19994320.653000000864 26859598.016000028700 27869999.937999989837 4032736.855000019073 60415.097957471 2024-04-15T02:21:03.525531+00:00 19994320.603000041097 26848569.991000000387 27870000.180000010878 4031051.074000000954 60415.097969131 2024-04-15T02:21:04.532906+00:00 19994320.539999961853 26835186.659999970347 27869999.965999990702 4036659.970000029076 60415.097980601 2024-04-15T02:21:05.523914+00:00 19994320.526000019163 26830642.745999988168 27870000.045000020415 4034946.983999968041 60415.097992260 2024-04-15T02:21:06.531289+00:00 19994320.643999930471 26857714.203000009060 27869999.807999968529 4035349.009000062943 60415.098003730 2024-04-15T02:21:07.522296+00:00 19994320.692000031471 26868362.119000021368 27870000.211000028998 4037139.932999968994 60415.098015390 2024-04-15T02:21:08.529671+00:00 19994320.669000029564 26862961.457000020891 27869999.928000029176 4032922.986999989022 60415.098027049 2024-04-15T02:21:09.537047+00:00 19994320.712999939919 26873349.064000010490 27869999.952999949455 4032561.055999993812 60415.098038519 2024-04-15T02:21:10.528054+00:00 19994320.866000059992 26907522.964999970049 27870000.120000001043 4036125.024000049103 60415.098050178 2024-04-15T02:21:11.535429+00:00 19994320.791999939829 26890782.432999968529 27869999.836000028998 4036134.030999898911 60415.098061654 2024-04-15T02:21:12.526932+00:00 19994320.807000041008 26893757.124000068754 27869999.996999979019 4033808.001000047196 60415.098073308 2024-04-15T02:21:13.533811+00:00 19994320.779000040144 26887332.292999979109 27870000.071000039577 4036127.983000040054 60415.098084784 2024-04-15T02:21:14.525314+00:00 19994320.743999961764 26880290.130999919027 27870000.032999988645 4038076.056999921799 60415.098096437 2024-04-15T02:21:15.532193+00:00 19994320.699000000954 26870153.395000100136 27870000.007999960333 4034313.893000007141 60415.098107913 2024-04-15T02:21:16.523697+00:00 19994320.858999971300 26904898.968999978155 27869999.925000071526 4033582.121000051033 60415.098119567 2024-04-15T02:21:17.530576+00:00 19994320.626999970526 26854332.894999980927 27870000.000000000000 4032375.919999957085 60415.098131042 2024-04-15T02:21:18.522079+00:00 19994320.638000011444 26856670.296000000089 27870000.146999958903 4035799.927999972831 60415.098142702 2024-04-15T02:21:19.529455+00:00 19994320.667000059038 26862851.537999991328 27869999.845999959856 4037623.055000067223 60415.098154356 2024-04-15T02:21:20.536334+00:00 19994320.654000040144 26859512.534000039101 27870000.013000011444 4035284.914999961853 60415.098165826 2024-04-15T02:21:21.527341+00:00 19994320.647999998182 26858610.082999940962 27870000.069000009447 4035403.106999992859 60415.098177485 2024-04-15T02:21:22.534716+00:00 19994320.664999999106 26862226.891999959946 27869999.967000011355 4038768.994000076782 60415.098188961 2024-04-15T02:21:23.526219+00:00 19994320.730000000447 26876860.953000068665 27870000.009000059217 4033042.088999987114 60415.098200615 2024-04-15T02:21:24.533099+00:00 19994321.155999999493 26971596.985000010580 27869999.971999999136 4034105.931999921799 60415.098212090 2024-04-15T02:21:25.524602+00:00 19994320.741000000387 26879302.006999969482 27870000.065999981016 4035478.934000014793 60415.098223750 2024-04-15T02:21:26.531977+00:00 19994320.964000001550 26928454.873999949545 27869999.909999970347 4032861.003000020981 60415.098235220 2024-04-15T02:21:27.522984+00:00 19994321.418000001460 27030868.716000080109 27870000.016999959946 4033452.009000062943 60415.098246873 2024-04-15T02:21:28.529863+00:00 19994323.467999991030 27484483.179999951273 27870000.053000088781 4020963.010999917984 60415.098258533 2024-04-15T02:21:29.537238+00:00 19994322.733000010252 27322308.767000079155 27869999.967999938875 4021701.035000085831 60415.098270008 2024-04-15T02:21:30.528742+00:00 19994320.736000001431 26878750.491999980062 27869999.973000049591 4033239.922999978065 60415.098281662 2024-04-15T02:21:31.535621+00:00 19994320.758999999613 26882434.975999999791 27870000.123999949545 4035381.103999971878 60415.098293138 2024-04-15T02:21:32.527124+00:00 19994320.771000001580 26885641.087000001222 27869999.996000051498 4035898.927999972831 60415.098304797 2024-04-15T02:21:33.534499+00:00 19994320.771999981254 26887228.083999998868 27869999.848999980837 4029991.022000073921 60415.098316268 2024-04-15T02:21:34.525507+00:00 19994320.745000001043 26880269.256999999285 27870000.078999999911 4034569.052999972831 60415.098327927 2024-04-15T02:21:35.532882+00:00 19994320.717000011355 26873052.143000010401 27869999.942999999970 4032575.916000009049 60415.098339397 2024-04-15T02:21:36.523889+00:00 19994320.699999991804 26870817.743999991566 27870000.017000000924 4032212.934000014793 60415.098351056 2024-04-15T02:21:37.531264+00:00 19994320.680000010878 26865666.925000008196 27869999.984000008553 4036510.122999907006 60415.098362526 2024-04-15T02:21:38.522271+00:00 19994320.666999999434 26862642.099999990314 27870000.046999990940 4033911.105000019073 60415.098374186 2024-04-15T02:21:39.529647+00:00 19994320.641000028700 26856859.724999990314 27869999.933000009507 4034691.851999998093 60415.098385839 2024-04-15T02:21:40.536526+00:00 19994325.006999969482 27828165.690999981016 27870000.026999980211 4002416.120000004768 60415.098397315 2024-04-15T02:21:41.528029+00:00 19994329.674000021070 28866022.981000009924 27870000.041000008583 3974589.993000030983 60415.098408969 2024-04-15T02:21:42.534908+00:00 19994327.416999999434 28362239.011000040919 27869999.997000008821 3985537.935999989975 60415.098420444 2024-04-15T02:21:43.526411+00:00 19994327.988999959081 28492122.923999968916 27869999.954999979585 3990234.963000059128 60415.098432104 2024-04-15T02:21:44.533786+00:00 19994325.392000019550 27913028.907999988645 27870000.006000008434 4007653.070999979973 60415.098443574 2024-04-15T02:21:45.524793+00:00 19994327.095000028610 28292644.683000031859 27870000.022000011057 3995939.977999926079 60415.098455233 2024-04-15T02:21:46.532169+00:00 19994321.565999981016 27061726.328999999911 27870000.028999980539 4031606.974000095855 60415.098466704 2024-04-15T02:21:47.523176+00:00 19994321.440000001341 27034899.288999971002 27869999.949999991804 4046792.015999913216 60415.098478363 2024-04-15T02:21:48.530551+00:00 19994320.231000009924 26765364.652000010014 27870000.065000001341 4039413.046000003815 60415.098489833 2024-04-15T02:21:49.521558+00:00 19994327.610999941826 28406118.227000001818 27869999.974000040442 3990966.031000018120 60415.098501492 2024-04-15T02:21:50.528934+00:00 19994328.377000089735 28577797.932999968529 27869999.971999999136 3983289.968999981880 60415.098513146 2024-04-15T02:21:51.535813+00:00 19994327.570999979973 28397308.049000021070 27870000.037999991328 3984722.949000000954 60415.098524622 2024-04-15T02:21:52.527316+00:00 19994329.176999930292 28755801.843000050634 27870000.014999989420 3976108.998000026215 60415.098536275 2024-04-15T02:21:53.534195+00:00 19994329.900000099093 28915356.996999979019 27870000.011999960989 3975631.996000051033 60415.098547751 2024-04-15T02:21:54.525698+00:00 19994329.506999969482 28829246.131000038236 27869999.940000060946 3971955.014999986161 60415.098559405 2024-04-15T02:21:55.532578+00:00 19994330.024999979883 28942959.043999910355 27870000.057999968529 3973862.980000019073 60415.098570880 2024-04-15T02:21:56.524081+00:00 19994330.072999950498 28954540.968999978155 27869999.981000069529 3969010.054999948014 60415.098582540 2024-04-15T02:21:57.531456+00:00 19994329.145000100136 28747889.006000038236 27869999.977999929339 3977946.049999951851 60415.098594010 2024-04-15T02:21:58.522463+00:00 19994328.685999989510 28646136.970999959856 27869999.917000059038 3980188.939000010025 60415.098605670 2024-04-15T02:21:59.529838+00:00 19994329.748999949545 28882195.454000119120 27870000.020999908447 3971790.067000031006 60415.098617145 2024-04-15T02:22:00.521342+00:00 19994329.965000029653 28930490.560999989510 27870000.058000091463 3969164.965000032913 60415.098628799 2024-04-15T02:22:01.528221+00:00 19994323.416000008583 27473260.081999901682 27870000.046000000089 4029698.921999930870 60415.098640458 2024-04-15T02:22:02.535595+00:00 19994320.225999951363 26764971.633000019938 27869999.977999929339 4038377.016000031959 60415.098651928 2024-04-15T02:22:03.526603+00:00 19994328.167999979109 28529995.849000100046 27869999.927000049502 3985118.037000060081 60415.098663588 2024-04-15T02:22:04.533978+00:00 19994329.175000071526 28755315.459999918938 27870000.062000039965 3978731.011999965180 60415.098675058 2024-04-15T02:22:05.524985+00:00 19994324.620999928564 27741710.547000050545 27870000.066999908537 4011788.952999948990 60415.098686717 2024-04-15T02:22:06.532361+00:00 19994324.226000070572 27652879.100000020117 27869999.971999999136 4008569.933000088204 60415.098698193 2024-04-15T02:22:07.523864+00:00 19994324.848999980837 27793439.878999948502 27869999.953999999911 4005071.127999901772 60415.098709847 2024-04-15T02:22:08.530743+00:00 19994327.358999971300 28350993.478999968618 27870000.039000030607 3992016.972000002861 60415.098721322 2024-04-15T02:22:09.522246+00:00 19994328.978000041097 28711533.943000078201 27869999.944000009447 3981748.948000072967 60415.098732982 2024-04-15T02:22:10.529621+00:00 19994322.294999960810 27223802.243999999017 27869999.962000008672 4023274.990000010002 60415.098744635 2024-04-15T02:22:11.536500+00:00 19994327.444000009447 28369605.355000000447 27869999.921999931335 3988332.051999927033 60415.098756106 2024-04-15T02:22:12.527508+00:00 19994329.488999959081 28825285.444000009447 27870000.121000051498 3974882.973999977112 60415.098767765 2024-04-15T02:22:13.534883+00:00 19994329.461000081152 28818046.064000010490 27870000.032999999821 3970763.037000060081 60415.098779241 2024-04-15T02:22:14.526386+00:00 19994329.812999960035 28895981.935999989510 27869999.956000000238 3971230.031000018120 60415.098790894 2024-04-15T02:22:15.533265+00:00 19994329.552999999374 28838639.368999991566 27870000.033999990672 3974134.862999916077 60415.098802370 2024-04-15T02:22:16.524768+00:00 19994327.315999999642 28341386.277000010014 27869999.916000008583 3993294.044000030030 60415.098814024 2024-04-15T02:22:17.531647+00:00 19994328.138999998569 28523617.770000010729 27870000.074000000954 3986019.016000031959 60415.098825499 2024-04-15T02:22:18.523151+00:00 19994329.776999998838 28889088.557000011206 27869999.993000000715 3973950.018000007141 60415.098837153 2024-04-15T02:22:19.530030+00:00 19994325.190999999642 27868019.718999978155 27869999.960000008345 4011419.975000023842 60415.098848629 2024-04-15T02:22:20.521533+00:00 19994324.846999999136 27792862.555999990553 27869999.981999989599 4010166.916000009049 60415.098860282 2024-04-15T02:22:21.528412+00:00 19994327.832999989390 28456001.749000009149 27870000.102999988943 3987440.135999917984 60415.098871942 2024-04-15T02:22:22.535788+00:00 19994329.477000001818 28821682.773999989033 27870000.153000000864 3972303.974000095855 60415.098883412 2024-04-15T02:22:23.526795+00:00 19994329.844000011683 28903432.228999968618 27869999.791000008583 3970599.029999970924 60415.098895072 2024-04-15T02:22:24.534170+00:00 19994330.183999989182 28979242.971000019461 27870000.026000019163 3972321.024999976158 60415.098906547 2024-04-15T02:22:25.525674+00:00 19994330.135000020266 28967445.069999989122 27870000.012999951839 3977082.929000020027 60415.098918201 2024-04-15T02:22:26.532553+00:00 19994330.013999998569 28941338.953000009060 27869999.975000020117 3977919.953000000212 60415.098929677 2024-04-15T02:22:27.524056+00:00 19994330.056999981403 28951124.996000051498 27869999.984000030905 3975706.047999999020 60415.098941330 2024-04-15T02:22:28.530935+00:00 19994329.657000008970 28861887.980999950320 27869999.993999961764 3975924.013999999966 60415.098952806 2024-04-15T02:22:29.522438+00:00 19994326.021000031382 28052854.231000069529 27870000.018999990076 4008769.984999998938 60415.098964460 2024-04-15T02:22:30.529317+00:00 19994325.569999989122 27952905.808999899775 27870000.004999998957 4013157.995000001043 60415.098975935 2024-04-15T02:22:31.520821+00:00 19994323.120000001043 27408389.963000059128 27870000.002000030130 4030561.965999998152 60415.098987595 2024-04-15T02:22:32.528196+00:00 19994322.441999968141 27256724.029000040144 27869999.970000028610 4026024.074000000954 60415.098999249 2024-04-15T02:22:33.535075+00:00 19994329.334999978542 28790925.041999939829 27870000.044999960810 3979677.989000000060 60415.099010724 2024-04-15T02:22:34.526578+00:00 19994328.778000060469 28665052.967000011355 27869999.967000011355 3985051.954999998212 60415.099022378 2024-04-15T02:22:35.533458+00:00 19994329.679999951273 28867547.879999998957 27870000.029999971390 3976402.083999998868 60415.099033854 2024-04-15T02:22:36.524961+00:00 19994327.254000011832 28327569.098000049591 27869999.948000069708 3993465.926000006031 60415.099045513 2024-04-15T02:22:37.532336+00:00 19994323.025000039488 27386890.520999908447 27870000.081999901682 4024810.998999997973 60415.099056983 2024-04-15T02:22:38.523343+00:00 19994324.757999960333 27772723.128000020981 27869999.957000020891 4010563.021999999881 60415.099068643 2024-04-15T02:22:39.530718+00:00 19994323.089000049978 27401452.891000028700 27869999.940999981016 4027261.010999999940 60415.099080113 2024-04-15T02:22:40.521725+00:00 19994323.167999979109 27418057.467000011355 27870000.062000039965 4023925.964000002015 60415.099091772 2024-04-15T02:22:41.529100+00:00 19994322.413000050932 27251538.875000000000 27870000.004999998957 4030119.941999994218 60415.099103431 2024-04-15T02:22:42.536476+00:00 19994323.375999931246 27464746.930999990553 27869999.940999981016 4020491.108000009786 60415.099114901 2024-04-15T02:22:43.527483+00:00 19994321.560999989510 27061414.911999940872 27870000.036000009626 4035169.950999990106 60415.099126561 2024-04-15T02:22:44.534859+00:00 19994321.465000029653 27040142.270000100136 27869999.981000069529 4034337.009000002872 60415.099138031 2024-04-15T02:22:45.525865+00:00 19994322.613000039011 27296258.000000000000 27870000.090999960899 4024502.984999998938 60415.099149690 2024-04-15T02:22:46.533240+00:00 19994321.958999991417 27149210.960999969393 27869999.856999989599 4027364.018000007141 60415.099161160 2024-04-15T02:22:47.524248+00:00 19994321.661000009626 27083624.014999989420 27870000.082000020891 4026412.011999994982 60415.099172820 2024-04-15T02:22:48.531623+00:00 19994324.617999911308 27741589.787999998778 27870000.092999938875 4008304.998999997973 60415.099184295 2024-04-15T02:22:49.523126+00:00 19994327.915000081062 28474474.956000000238 27869999.929000020027 3984106.025000005960 60415.099195949 2024-04-15T02:22:50.530005+00:00 19994326.758000019938 28216446.274000000209 27870000.006000038236 3994858.991999999154 60415.099207425 2024-04-15T02:22:51.521509+00:00 19994330.102000001818 28961879.046999990940 27869999.990000009537 3974872.922999992967 60415.099219079 2024-04-15T02:22:52.528388+00:00 19994330.062999960035 28952337.958999991417 27869999.975000001490 3972954.056999995839 60415.099230738 2024-04-15T02:22:53.535763+00:00 19994330.041000008583 28946371.994000021368 27870000.028999991715 3971909.023000001907 60415.099242214 2024-04-15T02:22:54.527266+00:00 19994328.608999971300 28629250.477000001818 27869999.998000010848 3986110.944000006188 60415.099253867 2024-04-15T02:22:55.534145+00:00 19994328.578999999911 28621684.181999981403 27870000.016999989748 3982546.084999992978 60415.099265343 2024-04-15T02:22:56.525648+00:00 19994329.700000051409 28871071.359000030905 27870000.002000018954 3979358.969000012148 60415.099276997 2024-04-15T02:22:57.532527+00:00 19994327.361999988556 28351155.624000009149 27869999.949999991804 4002808.934999987017 60415.099288472 2024-04-15T02:22:58.524031+00:00 19994323.449000000954 27481771.288999971002 27870000.048999991268 4032746.043000013102 60415.099300132 2024-04-15T02:22:59.531406+00:00 19994321.853999968618 27126197.109000030905 27869999.967000011355 4031171.990999982227 60415.099311602 2024-04-15T02:23:00.522413+00:00 19994329.639000058174 28856870.322999950498 27870000.041999999434 3975491.010000019800 60415.099323262 2024-04-15T02:23:01.529789+00:00 19994329.368999961764 28798829.663000050932 27869999.958999991417 3975381.037000000011 60415.099334732 2024-04-15T02:23:02.520796+00:00 19994327.814000010490 28452310.551999989897 27869999.990000009537 3987260.986999989022 60415.099346391 2024-04-15T02:23:03.528171+00:00 19994327.919000029564 28475084.425999999046 27869999.982999980450 3987309.023999989033 60415.099358045 2024-04-15T02:23:04.535051+00:00 19994329.151999950409 28748459.023999989033 27870000.025000039488 3975887.976000010967 60415.099369520 2024-04-15T02:23:05.526553+00:00 19994329.501000050455 28828876.772000011057 27869999.898999989033 3971041.022000014782 60415.099381174 2024-04-15T02:23:06.533433+00:00 19994328.004999998957 28493678.232999980450 27870000.116000000387 3984234.935000001919 60415.099392644 2024-04-15T02:23:07.524440+00:00 19994323.985999941826 27600853.274999979883 27870000.013999998569 4012768.989999980200 60415.099404303 2024-04-15T02:23:08.531815+00:00 19994323.050000071526 27392207.743000030518 27870000.003000020981 4027955.025000005960 60415.099415774 2024-04-15T02:23:09.522822+00:00 19994325.164999999106 27862403.955999970436 27869999.944999989122 4017217.080000013113 60415.099427433 2024-04-15T02:23:10.530197+00:00 19994321.151999998838 26970862.682999968529 27869999.964999970049 4037621.903999983799 60415.099438903 2024-04-15T02:23:11.521205+00:00 19994324.603000000119 27738106.305000070482 27870000.014999989420 4004904.972000002861 60415.099450562 2024-04-15T02:23:12.528580+00:00 19994329.598000001162 28847888.001999970526 27870000.029000040144 3977195.122000008821 60415.099462216 2024-04-15T02:23:13.535459+00:00 19994327.170000001788 28308927.037999991328 27870000.014999989420 3994631.914999992121 60415.099473692 2024-04-15T02:23:14.526962+00:00 19994323.119999989867 27408338.833000060171 27869999.983999971300 4022897.965000004042 60415.099485351 2024-04-15T02:23:15.534336+00:00 19994324.624000009149 27742544.582000020891 27869999.963000059128 4009257.071999996901 60415.099496821 2024-04-15T02:23:16.525344+00:00 19994324.118999991566 27630338.398999929428 27870000.166999939829 4020013.937999994028 60415.099508481 2024-04-15T02:23:17.532719+00:00 19994328.627000000328 28632667.164999961853 27869999.809000018984 3983487.020999997854 60415.099519950 2024-04-15T02:23:18.523727+00:00 19994329.208000000566 28762737.175999999046 27870000.083999991417 3976016.023000001907 60415.099531610 2024-04-15T02:23:19.531101+00:00 19994329.056999981403 28727398.813000079244 27870000.019000049680 3978685.990000010002 60415.099543080 2024-04-15T02:23:20.522109+00:00 19994326.089000020176 28068726.993999961764 27869999.975000020117 4002653.041000009049 60415.099554739 2024-04-15T02:23:21.529484+00:00 19994328.190000001341 28536027.519000049680 27869999.981999989599 3988666.047999978065 60415.099566209 2024-04-15T02:23:22.520491+00:00 19994321.310999989510 27004753.768999930471 27870000.029999971390 4044582.835000007879 60415.099577869 2024-04-15T02:23:23.527867+00:00 19994322.727000001818 27320907.337000008672 27869999.980000019073 4037563.118000001181 60415.099589522 2024-04-15T02:23:24.534746+00:00 19994320.666000008583 26862670.409000039101 27870000.029999971390 4038162.029000014067 60415.099600998 2024-04-15T02:23:25.526249+00:00 19994326.133999999613 28078400.250999931246 27869999.871999979019 4003304.870999991894 60415.099612652 2024-04-15T02:23:26.533128+00:00 19994324.092999991030 27624783.706999998540 27870000.062000039965 4015836.016999990214 60415.099624128 2024-04-15T02:23:27.524632+00:00 19994324.190000001341 27645302.378000009805 27870000.080999970436 4010343.974000006914 60415.099635787 2024-04-15T02:23:28.532007+00:00 19994325.587000008672 27957182.923999991268 27869999.901999950409 4000712.053999990225 60415.099647257 2024-04-15T02:23:29.523014+00:00 19994324.287999991328 27667661.804000008851 27870000.089000109583 4007922.044000000227 60415.099658917 2024-04-15T02:23:30.530389+00:00 19994322.323000010103 27230836.775000009686 27870000.000000000000 4019655.930999993812 60415.099670386 2024-04-15T02:23:31.521397+00:00 19994324.092999991030 27624597.243999991566 27869999.936000000685 4010930.988000005018 60415.099682046 2024-04-15T02:23:32.528772+00:00 19994321.054000020027 26948567.449999991804 27870000.135000001639 4035034.049999982119 60415.099693522 2024-04-15T02:23:33.520275+00:00 19994323.296000000089 27447200.161000009626 27869999.910000000149 4020130.023000001907 60415.099705175 2024-04-15T02:23:34.527154+00:00 19994321.134999990463 26967359.374000009149 27870000.072000000626 4032182.932000041008 60415.099716835 2024-04-15T02:23:35.534529+00:00 19994324.590999960899 27735139.594999998808 27869999.956000000238 4011017.089999973774 60415.099728305 2024-04-15T02:23:36.525538+00:00 19994324.700999978930 27759724.162999991328 27870000.021000001580 4005607.939000010025 60415.099739964 2024-04-15T02:23:37.532911+00:00 19994325.346999999136 27903407.605000019073 27869999.988000009209 4002129.072000027169 60415.099751434 2024-04-15T02:23:38.523919+00:00 19994327.062000039965 28285019.556999981403 27869999.932000011206 3986706.020999968052 60415.099763094 2024-04-15T02:23:39.531294+00:00 19994327.613000039011 28407451.033999979496 27870000.025999989361 3984625.926999986172 60415.099774569 2024-04-15T02:23:40.522797+00:00 19994322.924000021070 27364409.203000009060 27870000.087999999523 4021393.986000000965 60415.099786223 2024-04-15T02:23:41.529676+00:00 19994324.395999908447 27691324.758999999613 27869999.913999971002 4014744.972999989986 60415.099797699 2024-04-15T02:23:42.521178+00:00 19994326.958999991417 28262149.995000001043 27869999.986000001431 3989932.966000020970 60415.099809358 2024-04-15T02:23:43.528555+00:00 19994322.327000018209 27231514.008000019938 27870000.012000020593 4023314.064999998081 60415.099820828 2024-04-15T02:23:44.519562+00:00 19994322.485000010580 27267476.352000001818 27870000.003000020981 4027304.013000010978 60415.099832488 2024-04-15T02:23:45.526937+00:00 19994322.805000070482 27337893.679999951273 27869999.881999969482 4022306.013999999035 60415.099844141 2024-04-15T02:23:46.533816+00:00 19994321.685999989510 27089415.975000020117 27870000.085000038147 4026272.013000010978 60415.099855617 2024-04-15T02:23:47.525319+00:00 19994323.093999978155 27402142.698000069708 27869999.977999988943 4020472.974999963772 60415.099867271 2024-04-15T02:23:48.532199+00:00 19994320.822999950498 26897786.186999920756 27870000.004000011832 4036663.069999992847 60415.099878741 2024-04-15T02:23:49.523206+00:00 19994320.863000039011 26906108.001000050455 27870000.008000019938 4028582.911000012886 60415.099890400 2024-04-15T02:23:50.530581+00:00 19994323.199000000954 27425650.184999939054 27870000.108999971300 4015285.018000007141 60415.099901876 2024-04-15T02:23:51.522084+00:00 19994322.399999979883 27248616.125000000000 27869999.855999950320 4023340.956000030041 60415.099913530 2024-04-15T02:23:52.528963+00:00 19994321.651000019163 27081279.583000060171 27870000.099000100046 4029219.051999986172 60415.099925000 2024-04-15T02:23:53.519971+00:00 19994320.676999930292 26865085.597999930382 27869999.893999930471 4036093.929000020027 60415.099936659 2024-04-15T02:23:54.527346+00:00 19994320.767000079155 26885862.562000039965 27870000.090999960899 4031965.968999981880 60415.099948319 2024-04-15T02:23:55.534721+00:00 19994320.825999978930 26896984.003000020981 27869999.961000081152 4034889.073000013828 60415.099959788 2024-04-15T02:23:56.525728+00:00 19994320.779999971390 26888014.070999979973 27870000.041999939829 4039215.041999996174 60415.099971448 2024-04-15T02:23:57.533104+00:00 19994320.889000058174 26912326.414999961853 27870000.009000059217 4030104.945999979973 60415.099982918 2024-04-15T02:23:58.524111+00:00 19994321.033999919891 26944304.683000091463 27870000.018000010401 4027974.019999980927 60415.099994577 2024-04-15T02:23:59.531486+00:00 19994320.783000111580 26888799.439000010490 27869999.896999958903 4033644.038000047207 60415.100006048 2024-04-15T02:24:00.522493+00:00 19994320.709999918938 26872673.056999921799 27870000.139000058174 4034468.925999999046 60415.100017707 2024-04-15T02:24:01.529868+00:00 19994320.679000020027 26865125.733999971300 27869999.852999929339 4037653.076999961864 60415.100029183 2024-04-15T02:24:02.521371+00:00 19994320.662999991328 26862065.960000038147 27870000.009999990463 4035054.097000002861 60415.100040836 2024-04-15T02:24:03.528251+00:00 19994320.660999998450 26861947.871000051498 27870000.082000020891 4036096.870999991894 60415.100052312 2024-04-15T02:24:04.519754+00:00 19994320.655999999493 26859830.378000020981 27870000.024000048637 4037249.018999993801 60415.100063966 2024-04-15T02:24:05.526633+00:00 19994321.312999989837 27006573.826999999583 27869999.955999970436 4030674.986000000965 60415.100075625 2024-04-15T02:24:06.534009+00:00 19994320.635000009090 26855861.151000000536 27869999.924000021070 4033345.953000009060 60415.100087101 2024-04-15T02:24:07.525511+00:00 19994320.783999990672 26888409.686999998987 27869999.971999999136 4034242.958999990951 60415.100098754 2024-04-15T02:24:08.532390+00:00 19994320.718000009656 26873479.493000000715 27870000.123999949545 4035232.972000002861 60415.100110230 2024-04-15T02:24:09.523894+00:00 19994320.815999981016 26896848.730000000447 27869999.956000000238 4033257.196000040043 60415.100121884 2024-04-15T02:24:10.530773+00:00 19994320.719999998808 26875085.280999988317 27870000.004999998957 4030447.981000006199 60415.100133359 2024-04-15T02:24:11.522276+00:00 19994320.990000009537 26933697.672000020742 27870000.044999990612 4033930.920999944210 60415.100145014 2024-04-15T02:24:12.529155+00:00 19994323.096999999136 27402836.191999968141 27869999.905999999493 4018491.970000029076 60415.100156489 2024-04-15T02:24:13.520659+00:00 19994322.197000000626 27203802.984000030905 27870000.003999989480 4019451.001999973785 60415.100168143 2024-04-15T02:24:14.527538+00:00 19994322.252000000328 27215364.538999971002 27870000.096000019461 4025731.009000002872 60415.100179619 2024-04-15T02:24:15.519041+00:00 19994321.335000008345 27010661.869000021368 27869999.974999990314 4032314.114000021946 60415.100191278 2024-04-15T02:24:16.526416+00:00 19994322.841000020504 27346465.017000019550 27870000.072000000626 4021745.939999998081 60415.100202932 2024-04-15T02:24:17.533295+00:00 19994320.771999958903 26885685.395999971777 27870000.002999991179 4035145.972999989986 60415.100214407 2024-04-15T02:24:18.524799+00:00 19994320.839000049978 26901635.439000010490 27869999.879000041634 4035605.956000030041 60415.100226061 2024-04-15T02:24:19.531678+00:00 19994320.834999978542 26899884.212000008672 27870000.092999991030 4035281.058999956120 60415.100237537 2024-04-15T02:24:20.523181+00:00 19994320.765999969095 26885051.153999980539 27869999.900999959558 4036901.002000033855 60415.100249190 2024-04-15T02:24:21.530060+00:00 19994320.727000001818 26876263.666000008583 27869999.962000008672 4036799.926999986172 60415.100260666 2024-04-15T02:24:22.521563+00:00 19994320.682000041008 26866217.944000009447 27870000.059999998659 4041463.086000024807 60415.100272326 2024-04-15T02:24:23.528938+00:00 19994321.037000000477 26944920.483999971300 27870000.063000019640 4034887.991999983788 60415.100283796 2024-04-15T02:24:24.519946+00:00 19994320.627999961376 26854044.291999999434 27870000.046999990940 4039330.996999979019 60415.100295455 2024-04-15T02:24:25.527321+00:00 19994320.627000030130 26853955.853000041097 27869999.967999991030 4033166.939000010025 60415.100307109 2024-04-15T02:24:26.534200+00:00 19994320.633999999613 26855947.334999918938 27869999.866999980062 4041573.044000030030 60415.100318585 2024-04-15T02:24:27.525703+00:00 19994320.657000008970 26859680.816000100225 27870000.035999950022 4032497.921999990940 60415.100330244 2024-04-15T02:24:28.533079+00:00 19994320.891999959946 26912889.564000010490 27870000.040000081062 4034497.060000001919 60415.100341714 2024-04-15T02:24:29.524086+00:00 19994321.747000038624 27103728.804999951273 27869999.998000029474 4028616.996999979019 60415.100353373 2024-04-15T02:24:30.531460+00:00 19994321.880999919027 27132308.208999991417 27870000.042999979109 4026104.934000014793 60415.100364843 2024-04-15T02:24:31.522468+00:00 19994320.738000039011 26878164.641000028700 27869999.895999908447 4035107.050000011921 60415.100376503 2024-04-15T02:24:32.529843+00:00 19994320.759000059217 26883221.692000031471 27870000.100000020117 4035130.056999980938 60415.100387973 2024-04-15T02:24:33.520851+00:00 19994320.781999949366 26888896.913999918848 27869999.973999980837 4032736.975000023842 60415.100399632 2024-04-15T02:24:34.528226+00:00 19994320.772999998182 26885802.981999989599 27870000.045000080019 4036021.951999961864 60415.100411102 2024-04-15T02:24:35.519233+00:00 19994320.746999979019 26881400.153000000864 27869999.919000029564 4036475.988000034820 60415.100422761 2024-04-15T02:24:36.526608+00:00 19994322.759999990463 27327741.299000021070 27870000.075999978930 4024025.982999979984 60415.100434421 2024-04-15T02:24:37.533983+00:00 19994320.657999988645 26860987.641000028700 27869999.973999980837 4042444.990000010002 60415.100445891 2024-04-15T02:24:38.524990+00:00 19994320.664000030607 26862677.893000010401 27869999.901999950409 4039477.136999965180 60415.100457550 2024-04-15T02:24:39.532366+00:00 19994320.667999979109 26862459.185999989510 27870000.018000010401 4039880.851999998093 60415.100469021 2024-04-15T02:24:40.523372+00:00 19994320.684000018984 26866765.888999938965 27869999.991999980062 4035160.042999982834 60415.100480680 2024-04-15T02:24:41.530748+00:00 19994320.672000050545 26863470.859000090510 27870000.043000098318 4036776.009999989998 60415.100492150 2024-04-15T02:24:42.521755+00:00 19994320.662999991328 26862483.508999940008 27870000.087000008672 4038012.976999998093 60415.100503809 2024-04-15T02:24:43.529131+00:00 19994321.077999949455 26953474.080000039190 27869999.915999889374 4034805.070000051986 60415.100515279 2024-04-15T02:24:44.520138+00:00 19994320.666000008583 26862968.070999979973 27870000.075000051409 4040360.026000022888 60415.100526939 2024-04-15T02:24:45.527513+00:00 19994320.690000060946 26867457.037000000477 27869999.802999969572 4040179.929000020027 60415.100538409 2024-04-15T02:24:46.518520+00:00 19994320.690999981016 26868466.317999999970 27870000.159000039101 4040129.034999967087 60415.100550068 2024-04-15T02:24:47.525895+00:00 19994320.710999969393 26871796.682000000030 27869999.949000000954 4040363.998999952804 60415.100561728 2024-04-15T02:24:48.533270+00:00 19994320.743999961764 26880752.067000001669 27870000.030000001192 4035293.996000051033 60415.100573198 2024-04-15T02:24:49.524278+00:00 19994320.717000011355 26874126.975000008941 27869999.967000000179 4037670.930999993812 60415.100584857 2024-04-15T02:24:50.531653+00:00 19994320.696000099182 26868788.461999978870 27870000.024999991059 4035766.980999947060 60415.100596333 2024-04-15T02:24:51.523155+00:00 19994320.709999918938 26872452.818000018597 27869999.930000010878 4042441.090000032913 60415.100607987 2024-04-15T02:24:52.530035+00:00 19994320.731999989599 26877309.699999991804 27870000.072000000626 4038372.978999971878 60415.100619462 2024-04-15T02:24:53.521539+00:00 19994320.713000059128 26872866.177999999374 27869999.967999991030 4040841.973000050057 60415.100631116 2024-04-15T02:24:54.528418+00:00 19994320.699999928474 26870365.341000020504 27870000.075000021607 4040379.087999939919 60415.100642592 2024-04-15T02:24:55.519921+00:00 19994320.703999999911 26871240.913999971002 27869999.971999999136 4039569.986000061035 60415.100654251 2024-04-15T02:24:56.527296+00:00 19994320.690000060946 26868441.942000031471 27869999.937999989837 4040125.976999998093 60415.100665721 2024-04-15T02:24:57.518303+00:00 19994320.692000001669 26867405.837999999523 27870000.042999979109 4038564.919999957085 60415.100677380 2024-04-15T02:24:58.525678+00:00 19994320.682000000030 26866890.849999960512 27870000.088999990374 4038907.093999981880 60415.100689034 2024-04-15T02:24:59.532558+00:00 19994320.683000009507 26866327.481999989599 27869999.934000018984 4031912.045000075828 60415.100700510 2024-04-15T02:25:00.524060+00:00 19994320.697999998927 26869547.141000028700 27869999.954999979585 4037957.919999957085 60415.100712169 2024-04-15T02:25:01.531437+00:00 19994320.695999991149 26869476.018999990076 27870000.030000030994 4039357.059000014793 60415.100723639 2024-04-15T02:25:02.522443+00:00 19994320.709999989718 26872752.995000001043 27870000.013000011444 4039825.980000019073 60415.100735299 2024-04-15T02:25:03.529818+00:00 19994320.710000008345 26872363.583000000566 27869999.930999990553 4033246.996999979019 60415.100746769 2024-04-15T02:25:04.520826+00:00 19994320.708000000566 26870825.735000010580 27870000.061999980360 4037045.924999951851 60415.100758428 2024-04-15T02:25:05.528201+00:00 19994320.711999978870 26873622.180999990553 27869999.961000028998 4041228.055999993812 60415.100769898 2024-04-15T02:25:06.519208+00:00 19994320.710000008345 26872541.358999971300 27869999.978000041097 4041409.933000088204 60415.100781558 2024-04-15T02:25:07.526583+00:00 19994320.699000000954 26868915.228999968618 27870000.137999888510 4034380.046999930870 60415.100793211 2024-04-15T02:25:08.533462+00:00 19994320.700000021607 26871279.690000060946 27869999.895000100136 4037186.103000044823 60415.100804687 2024-04-15T02:25:09.524965+00:00 19994320.692999988794 26868794.772999998182 27870000.028000000864 4033159.840000032913 60415.100816341 2024-04-15T02:25:10.531845+00:00 19994320.688000019640 26866608.480000019073 27869999.962999939919 4034509.043999909889 60415.100827816 2024-04-15T02:25:11.523348+00:00 19994320.694999989122 26869714.276999950409 27870000.027000069618 4038866.104000092018 60415.100839476 2024-04-15T02:25:12.530723+00:00 19994320.695999979973 26869171.666000008583 27870000.092999938875 4033202.987999916077 60415.100850946 2024-04-15T02:25:13.521730+00:00 19994320.690000001341 26867392.126999970526 27869999.871000051498 4035194.895000100136 60415.100862605 2024-04-15T02:25:14.529106+00:00 19994320.684000018984 26866951.379999998957 27869999.925999999046 4038190.994999886025 60415.100874076 2024-04-15T02:25:15.520113+00:00 19994320.675000008196 26864622.172000050545 27870000.018999930471 4036429.045000075828 60415.100885735 2024-04-15T02:25:16.527488+00:00 19994320.680999990553 26865762.557999968529 27870000.044000029564 4040184.039000033867 60415.100897205 2024-04-15T02:25:17.518495+00:00 19994320.684999998659 26866984.751000050455 27870000.050999999046 4039370.044999957085 60415.100908864 2024-04-15T02:25:18.525870+00:00 19994320.677999969572 26865057.064000010490 27869999.934999939054 4038181.981999992859 60415.100920518 2024-04-15T02:25:19.532749+00:00 19994320.693000018597 26868757.782999988645 27870000.134000059217 4032230.962000011932 60415.100931994 2024-04-15T02:25:20.524253+00:00 19994320.707000020891 26871405.662999991328 27869999.988999959081 4039332.970000029076 60415.100943653 2024-04-15T02:25:21.531628+00:00 19994320.700999978930 26871236.677999969572 27870000.009999990463 4032993.055999993812 60415.100955123 2024-04-15T02:25:22.522635+00:00 19994320.709999978542 26872806.021999958903 27869999.906000021845 4037397.954999924172 60415.100966782 2024-04-15T02:25:23.530010+00:00 19994320.702000018209 26870004.748000029474 27870000.065999981016 4036201.985000013839 60415.100978252 2024-04-15T02:25:24.521017+00:00 19994320.728999968618 26876422.116999980062 27869999.979000091553 4036096.073000072967 60415.100989912 2024-04-15T02:25:25.528392+00:00 19994320.769999980927 26885649.464999999851 27870000.028999920934 4034510.834999918938 60415.101001382 2024-04-15T02:25:26.519400+00:00 19994320.725000020117 26876457.315999999642 27869999.991000000387 4039116.228999971878 60415.101013041 2024-04-15T02:25:27.526775+00:00 19994320.718999978155 26874194.980000000447 27870000.006000000983 4039625.878000020981 60415.101024511 2024-04-15T02:25:28.517782+00:00 19994320.697000030428 26869720.405999988317 27869999.908999990672 4040601.928000092972 60415.101036171 2024-04-15T02:25:29.525157+00:00 19994320.703000068665 26870795.040000021458 27869999.993999999017 4039973.049999951851 60415.101047825 2024-04-15T02:25:30.532036+00:00 19994320.728999968618 26876131.373999979347 27870000.059999991208 4043855.026999949943 60415.101059300 2024-04-15T02:25:31.523540+00:00 19994320.727000001818 26876005.214999999851 27870000.057000011206 4035448.037999988068 60415.101070954 2024-04-15T02:25:32.530419+00:00 19994320.751999970526 26881940.305000010878 27869999.935999989510 4037127.902000070084 60415.101082430 2024-04-15T02:25:33.521922+00:00 19994320.753000020981 26882535.111999988556 27869999.964000020176 4038512.018999934196 60415.101094083 2024-04-15T02:25:34.528801+00:00 19994320.738999959081 26878197.816000010818 27870000.010999981314 4039231.011000037193 60415.101105559 2024-04-15T02:25:35.520305+00:00 19994320.723999980837 26875479.724999960512 27870000.124000038952 4037930.990000010002 60415.101117218 2024-04-15T02:25:36.527679+00:00 19994320.744000080973 26880109.858000040054 27869999.941999968141 4032362.042999982834 60415.101128689 2024-04-15T02:25:37.518687+00:00 19994320.729999899864 26877080.537000000477 27869999.901000019163 4036714.027999997139 60415.101140348 2024-04-15T02:25:38.526062+00:00 19994320.753000020981 26882465.783999979496 27870000.022999998182 4032000.996000051033 60415.101152007 2024-04-15T02:25:39.533437+00:00 19994320.797000050545 26890994.022000011057 27869999.995999988168 4036874.934999942780 60415.101163478 2024-04-15T02:25:40.524444+00:00 19994320.771000031382 26886526.537000000477 27869999.965999960899 4034578.027999997139 60415.101175137 2024-04-15T02:25:41.531820+00:00 19994320.714999910444 26873570.305000010878 27870000.099000040442 4037858.966000080109 60415.101186607 2024-04-15T02:25:42.522827+00:00 19994320.731999989599 26876664.231999989599 27869999.967999991030 4039888.936999917030 60415.101198266 2024-04-15T02:25:43.530202+00:00 19994320.745000001043 26880055.991999980062 27870000.056999981403 4038524.149999976158 60415.101209742 2024-04-15T02:25:44.521705+00:00 19994320.750000000000 26881275.350000020117 27869999.877000030130 4036078.909000039101 60415.101221396 2024-04-15T02:25:45.528585+00:00 19994320.746000051498 26880613.888999938965 27870000.138000011444 4034096.136999965180 60415.101232871 2024-04-15T02:25:46.520088+00:00 19994320.730999950320 26877429.696000099182 27869999.963999990374 4035305.806000113022 60415.101244531 2024-04-15T02:25:47.527463+00:00 19994320.721000079066 26874500.563999891281 27869999.993000030518 4039130.101999998093 60415.101256001 2024-04-15T02:25:48.518470+00:00 19994320.704999919981 26871399.483000040054 27869999.863999959081 4032517.003999948967 60415.101267660 2024-04-15T02:25:49.525845+00:00 19994320.713000059128 26872875.565999981016 27870000.032999988645 4033318.059999942780 60415.101279320 2024-04-15T02:25:50.533220+00:00 19994320.697000000626 26869564.713999990374 27870000.110999941826 4034491.840000032913 60415.101290789 2024-04-15T02:25:51.524228+00:00 19994320.690999999642 26867935.308000091463 27869999.883000019938 4036292.085999966133 60415.101302449 2024-04-15T02:25:52.531603+00:00 19994320.693999998271 26869333.296000000089 27870000.004000071436 4034073.043000102043 60415.101313919 2024-04-15T02:25:53.522610+00:00 19994320.702000010759 26870465.338999990374 27870000.005999919027 4034569.995000004768 60415.101325579 2024-04-15T02:25:54.529985+00:00 19994320.708999991417 26871984.199999928474 27870000.123000029474 4036209.048999906052 60415.101337049 2024-04-15T02:25:55.520993+00:00 19994320.704999998212 26872247.820000048727 27869999.934000018984 4035826.971000074875 60415.101348708 2024-04-15T02:25:56.528368+00:00 19994320.706000000238 26870983.595000028610 27870000.021000031382 4038017.934999942780 60415.101360184 2024-04-15T02:25:57.519871+00:00 19994320.698000010103 26869348.825999978930 27870000.062999960035 4033410.037999988068 60415.101371837 2024-04-15T02:25:58.526750+00:00 19994320.722999989986 26875262.266000028700 27870000.032999988645 4036939.975000023842 60415.101383313 2024-04-15T02:25:59.518253+00:00 19994320.719999998808 26874870.931999921799 27869999.833000060171 4034965.965000032913 60415.101394967 2024-04-15T02:26:00.525133+00:00 19994320.729999989271 26876177.267000079155 27870000.076999899000 4034550.103999971878 60415.101406626 2024-04-15T02:26:01.532508+00:00 19994320.735000010580 26878529.446999911219 27869999.981999989599 4037902.934000014793 60415.101418102 2024-04-15T02:26:02.524011+00:00 19994320.734000001103 26877720.315999981016 27869999.970000028610 4035404.026999949943 60415.101429756 2024-04-15T02:26:03.530890+00:00 19994320.736000031233 26878285.775000099093 27870000.029999971390 4037048.940999985207 60415.101441232 2024-04-15T02:26:04.522393+00:00 19994320.757999960333 26882791.382999900728 27870000.103000041097 4035756.020000100136 60415.101452885 2024-04-15T02:26:05.529272+00:00 19994320.712999999523 26873144.791000001132 27869999.890000000596 4038550.082999945153 60415.101464361 2024-04-15T02:26:06.520776+00:00 19994320.712000008672 26872868.536999989301 27870000.004999998957 4037031.955000042915 60415.101476015 2024-04-15T02:26:07.527655+00:00 19994320.745000001043 26881125.069000009447 27869999.945000011474 4032863.009999989998 60415.101487490 2024-04-15T02:26:08.519158+00:00 19994320.779999971390 26886494.250999998301 27870000.109999999404 4032482.937999964226 60415.101499150 2024-04-15T02:26:09.526533+00:00 19994320.788000050932 26890370.750999990851 27869999.961999978870 4040003.034999967087 60415.101510620 2024-04-15T02:26:10.517541+00:00 19994320.772999998182 26886743.368000000715 27869999.991000030190 4034831.996000051033 60415.101522279 2024-04-15T02:26:11.524916+00:00 19994320.768000010401 26884690.737000018358 27869999.936999980360 4035638.995000004768 60415.101533933 2024-04-15T02:26:12.531795+00:00 19994320.774999979883 26886916.903999980539 27870000.013999998569 4036211.027999997139 60415.101545408 2024-04-15T02:26:13.523297+00:00 19994320.795000020415 26891748.175999999046 27870000.085000008345 4036904.953999996185 60415.101557068 2024-04-15T02:26:14.530675+00:00 19994320.792999979109 26890051.139999989420 27869999.861999988556 4036730.080000042915 60415.101568538 2024-04-15T02:26:15.521680+00:00 19994320.740000009537 26880652.875000000000 27870000.048000041395 4035123.918999909889 60415.101580197 2024-04-15T02:26:16.529056+00:00 19994320.720000028610 26873942.951000031084 27870000.029999971390 4034229.963000059128 60415.101591667 2024-04-15T02:26:17.520063+00:00 19994320.700999978930 26871144.107999980450 27869999.949000000954 4031451.101999998093 60415.101603327 2024-04-15T02:26:18.527438+00:00 19994320.718999978155 26873942.289000030607 27870000.175999999046 4037155.967000008095 60415.101614797 2024-04-15T02:26:19.518445+00:00 19994320.707999940962 26871809.644999980927 27869999.894999980927 4035697.023000001907 60415.101626456 2024-04-15T02:26:20.525821+00:00 19994320.692000031471 26868324.578000009060 27870000.019000049680 4036612.983999968041 60415.101637926 2024-04-15T02:26:21.516828+00:00 19994320.679000020027 26864351.682999968529 27869999.981999989599 4033956.919999957085 60415.101649586 2024-04-15T02:26:22.524203+00:00 19994320.682999968529 26866823.395000040531 27870000.012999951839 4033711.038000106812 60415.101661245 2024-04-15T02:26:23.531577+00:00 19994320.698000069708 26869730.071999970824 27869999.991000059992 4033620.938999890815 60415.101672715 2024-04-15T02:26:24.522585+00:00 19994320.687999960035 26867851.743999961764 27870000.069000009447 4034342.097000002861 60415.101684375 2024-04-15T02:26:25.529961+00:00 19994320.682000041008 26866529.404000040144 27869999.975999951363 4035605.062000035774 60415.101695850 2024-04-15T02:26:26.521464+00:00 19994320.679999951273 26865494.985000010580 27869999.975000020117 4032171.973000050057 60415.101707504 2024-04-15T02:26:27.528343+00:00 19994320.687999960035 26868059.312000039965 27869999.957000020891 4035329.925999999046 60415.101718980 2024-04-15T02:26:28.519846+00:00 19994320.682000041008 26865846.150999899954 27870000.105999950320 4031812.105999947060 60415.101730639 2024-04-15T02:26:29.527221+00:00 19994320.700000051409 26869945.452000018209 27869999.874000068754 4032638.894000052940 60415.101742109 2024-04-15T02:26:30.518228+00:00 19994320.699000000954 26869852.434000018984 27870000.001999970526 4036284.118999958038 60415.101753769 2024-04-15T02:26:31.525604+00:00 19994320.684999939054 26866988.004999998957 27870000.054000020027 4038241.907999991905 60415.101765422 2024-04-15T02:26:32.532483+00:00 19994320.684000018984 26866725.080999970436 27869999.997999910265 4035231.067999958992 60415.101776898 2024-04-15T02:26:33.523986+00:00 19994320.690999981016 26867881.854000091553 27869999.884000059217 4033554.914000033867 60415.101788552 2024-04-15T02:26:34.530865+00:00 19994320.687999960035 26867616.681999921799 27870000.069999929518 4040722.031000018120 60415.101800027 2024-04-15T02:26:35.522369+00:00 19994320.680999990553 26866207.614000078291 27869999.976000070572 4036862.023000001907 60415.101811687 2024-04-15T02:26:36.529743+00:00 19994320.701000090688 26869492.620000001043 27870000.103999968618 4033746.993999958038 60415.101823157 2024-04-15T02:26:37.520751+00:00 19994320.710999969393 26873178.472999930382 27869999.978000041097 4034143.861000061035 60415.101834816 2024-04-15T02:26:38.528126+00:00 19994320.684000018984 26866761.325000051409 27870000.000000000000 4040348.167999982834 60415.101846286 2024-04-15T02:26:39.519133+00:00 19994320.685999989510 26866087.162999991328 27870000.031999949366 4036089.924999951851 60415.101857946 2024-04-15T02:26:40.526508+00:00 19994320.666999939829 26862920.049000021070 27869999.942000031471 4035522.127000092994 60415.101869422 2024-04-15T02:26:41.518012+00:00 19994320.683000091463 26867010.353999968618 27870000.054999951273 4038265.922999978065 60415.101881075 2024-04-15T02:26:42.524891+00:00 19994320.702000018209 26870394.636999960989 27869999.963000059128 4035236.981999992859 60415.101892734 2024-04-15T02:26:43.532266+00:00 19994320.706999901682 26871773.139000058174 27869999.982000000775 4037387.042999982834 60415.101904205 2024-04-15T02:26:44.523273+00:00 19994320.701000001281 26870518.802999969572 27870000.039000000805 4037417.027999997139 60415.101915864 2024-04-15T02:26:45.530648+00:00 19994320.693999998271 26868514.548999998719 27869999.971000000834 4038535.884000062943 60415.101927334 2024-04-15T02:26:46.521655+00:00 19994320.720999989659 26875139.236999999732 27870000.011000011116 4034705.066999911796 60415.101938994 2024-04-15T02:26:47.529031+00:00 19994320.704999998212 26870377.726000010967 27869999.947999980301 4034297.981999992859 60415.101950469 2024-04-15T02:26:48.520534+00:00 19994320.692000001669 26868982.934000000358 27870000.010000020266 4041881.934000014793 60415.101962123 2024-04-15T02:26:49.527413+00:00 19994320.684999998659 26866762.911999989301 27870000.045999970287 4039338.110000013839 60415.101973599 2024-04-15T02:26:50.518916+00:00 19994320.680000010878 26865841.401000019163 27870000.050000008196 4038520.991999983788 60415.101985252 2024-04-15T02:26:51.525796+00:00 19994320.684999998659 26866863.554999981076 27870000.037000000477 4038916.935000061989 60415.101996728 2024-04-15T02:26:52.517300+00:00 19994320.683999989182 26866165.501000020653 27869999.846000019461 4038341.996999979019 60415.102008387 2024-04-15T02:26:53.524674+00:00 19994320.805999990553 26894264.627999991179 27870000.014999989420 4036506.100000000093 60415.102020041 2024-04-15T02:26:54.531553+00:00 19994320.865000009537 26906697.389000028372 27869999.933000031859 4034855.879000001121 60415.102031517 2024-04-15T02:26:55.523057+00:00 19994320.671999990940 26864156.417999979109 27870000.102999988943 4039750.958999998868 60415.102043170 2024-04-15T02:26:56.529935+00:00 19994320.693000018597 26868333.065000001341 27870000.008999999613 4039374.070000002161 60415.102054646 2024-04-15T02:26:57.521438+00:00 19994321.151000019163 26970755.046000000089 27869999.908999979496 4036543.017999999225 60415.102066300 2024-04-15T02:26:58.528318+00:00 19994320.699999991804 26869284.676999989897 27870000.078999999911 4039657.974999998230 60415.102077776 2024-04-15T02:26:59.519821+00:00 19994323.292999979109 27447483.254000011832 27870000.013999998569 4018417.941000000108 60415.102089429 2024-04-15T02:27:00.526700+00:00 19994325.734000030905 27988574.916000008583 27869999.997000038624 4005455.055000000168 60415.102100905 2024-04-15T02:27:01.518204+00:00 19994323.565999981016 27507931.859999950975 27869999.893999990076 4022388.087999999989 60415.102112559 2024-04-15T02:27:02.525082+00:00 19994321.680999990553 27088255.336000028998 27870000.123999949545 4025017.865000002086 60415.102124034 2024-04-15T02:27:03.516586+00:00 19994320.848999980837 26902185.758000019938 27870000.018000010401 4038150.010999999940 60415.102135694 2024-04-15T02:27:04.523961+00:00 19994320.847999989986 26904363.793000038713 27870000.000000000000 4036696.019000000786 60415.102147348 2024-04-15T02:27:05.530840+00:00 19994320.852000001818 26904013.090999960899 27869999.963999990374 4040447.984999998938 60415.102158824 2024-04-15T02:27:06.522343+00:00 19994320.836000028998 26900635.970999959856 27870000.029999971390 4034942.093999996781 60415.102170477 2024-04-15T02:27:07.529223+00:00 19994320.783999979496 26888213.837000008672 27869999.897999998182 4033773.914000004996 60415.102181953 2024-04-15T02:27:08.520726+00:00 19994320.697000030428 26870011.657999988645 27870000.147000070661 4038634.976999998093 60415.102193607 2024-04-15T02:27:09.527605+00:00 19994320.662000000477 26861292.460999969393 27869999.914999961853 4039593.061999998987 60415.102205082 2024-04-15T02:27:10.519108+00:00 19994320.604000028223 26849022.125000000000 27869999.920000080019 4034366.042999998201 60415.102216736 2024-04-15T02:27:11.525987+00:00 19994320.536000009626 26833235.214000109583 27870000.044999960810 4038731.993000001181 60415.102228212 2024-04-15T02:27:12.517491+00:00 19994320.556999921799 26838420.531999949366 27870000.085999969393 4038015.943000004161 60415.102239871 2024-04-15T02:27:13.524866+00:00 19994320.606000069529 26848302.685000058264 27869999.927999969572 4035843.984999998938 60415.102251341 2024-04-15T02:27:14.515873+00:00 19994320.653999920934 26860101.063999891281 27870000.049000021070 4036278.994000003207 60415.102263001 2024-04-15T02:27:15.523247+00:00 19994320.695000048727 26869292.930000070482 27869999.881000038236 4037823.929999991786 60415.102274660 2024-04-15T02:27:16.530623+00:00 19994320.768000010401 26886123.562999960035 27870000.069999929518 4038696.136000006925 60415.102286130 2024-04-15T02:27:17.521630+00:00 19994320.792999979109 26889924.988000039011 27870000.017000079155 4038245.976999998093 60415.102297789 2024-04-15T02:27:18.529006+00:00 19994320.794000029564 26891520.138999938965 27869999.995999928564 4035130.018999993801 60415.102309260 2024-04-15T02:27:19.520013+00:00 19994320.789999961853 26890577.307000041008 27870000.001000050455 4035907.944000006188 60415.102320919 2024-04-15T02:27:20.527388+00:00 19994320.771000031382 26885625.605000019073 27870000.106999989599 4032236.092999995220 60415.102332389 2024-04-15T02:27:21.518395+00:00 19994320.735000010580 26877561.697000030428 27869999.906999949366 4033404.994000003207 60415.102344048 2024-04-15T02:27:22.525771+00:00 19994320.697999950498 26870240.136999960989 27869999.964000001550 4038126.983999996912 60415.102355518 2024-04-15T02:27:23.516778+00:00 19994320.677999969572 26865404.054000020027 27870000.043000008911 4036916.959000005852 60415.102367178 2024-04-15T02:27:24.524153+00:00 19994320.662999991328 26861973.482999920845 27869999.992999989539 4036390.019999995828 60415.102378837 2024-04-15T02:27:25.531528+00:00 19994320.663000110537 26862058.214999999851 27869999.970000009984 4037292.033000006806 60415.102390307 2024-04-15T02:27:26.522535+00:00 19994320.645999908447 26858071.960000000894 27869999.956000000238 4039158.909999995958 60415.102401967 2024-04-15T02:27:27.529910+00:00 19994320.667999979109 26862458.995000001043 27870000.033999979496 4035043.995000004768 60415.102413442 2024-04-15T02:27:28.521414+00:00 19994320.680000070482 26865813.458999991417 27869999.943000018597 4036341.085000007879 60415.102425096 2024-04-15T02:27:29.528293+00:00 19994320.692999958992 26869158.038999989629 27870000.116000000387 4035192.979999988806 60415.102436572 2024-04-15T02:27:30.519796+00:00 19994320.723000049591 26875296.153000030667 27869999.998000029474 4036765.005999981891 60415.102448225 2024-04-15T02:27:31.526675+00:00 19994320.802999969572 26892401.979999989271 27870000.090999960899 4038148.000000000000 60415.102459701 2024-04-15T02:27:32.518179+00:00 19994320.832999940962 26900129.416000008583 27869999.861999988556 4031485.986000000965 60415.102471355 2024-04-15T02:27:33.525058+00:00 19994320.735000010580 26877992.706999991089 27870000.006000038236 4038929.907000004780 60415.102482831 2024-04-15T02:27:34.516561+00:00 19994320.739000078291 26878280.007999990135 27870000.056999981403 4038655.084000021219 60415.102494484 2024-04-15T02:27:35.523440+00:00 19994324.237999919802 27657013.898999989033 27869999.862999979407 4013129.001999973785 60415.102506144 2024-04-15T02:27:36.530815+00:00 19994322.853000041097 27348805.984000030905 27870000.069000009447 4020529.919000000227 60415.102517619 2024-04-15T02:27:37.522318+00:00 19994323.602000001818 27514913.350000020117 27869999.915000021458 4013422.078000009060 60415.102529273 2024-04-15T02:27:38.529198+00:00 19994326.651000000536 28193586.278999980539 27870000.036000009626 3994922.119000018109 60415.102540749 2024-04-15T02:27:39.520701+00:00 19994323.802000001073 27560308.078000009060 27870000.070999979973 4015086.957999974024 60415.102552403 2024-04-15T02:27:40.527580+00:00 19994323.581999991089 27510781.998999949545 27869999.956000030041 4019322.902000010014 60415.102563879 2024-04-15T02:27:41.519082+00:00 19994324.907000008970 27804892.171000000089 27869999.998000029474 4013062.974999994040 60415.102575532 2024-04-15T02:27:42.525962+00:00 19994322.642000000924 27303031.836000028998 27870000.081999901682 4033120.087999999989 60415.102587008 2024-04-15T02:27:43.517466+00:00 19994321.432000000030 27031318.520999971777 27869999.944000009447 4035329.013000010978 60415.102598667 2024-04-15T02:27:44.524841+00:00 19994321.839999999851 27124347.932000041008 27870000.057000041008 4032096.039000004996 60415.102610137 2024-04-15T02:27:45.515848+00:00 19994323.421000000089 27475034.682000041008 27869999.978000041097 4021360.814999998081 60415.102621797 2024-04-15T02:27:46.523223+00:00 19994320.880999978632 26910457.813999891281 27869999.960999969393 4036877.033999979030 60415.102633450 2024-04-15T02:27:47.530103+00:00 19994320.925999999046 26920191.967000011355 27869999.990000009537 4036147.054000020027 60415.102644926 2024-04-15T02:27:48.521606+00:00 19994320.653000000864 26859744.152000069618 27869999.967999938875 4040358.019999980927 60415.102656580 2024-04-15T02:27:49.528485+00:00 19994320.697000030428 26869605.649999979883 27870000.060000058264 4032281.952000021935 60415.102668050 2024-04-15T02:27:50.519491+00:00 19994320.574000000954 26841772.590999960899 27870000.072000030428 4031000.002000004053 60415.102679709 2024-04-15T02:27:51.526867+00:00 19994320.575999978930 26842981.769000049680 27869999.990000009537 4040375.118000001181 60415.102691185 2024-04-15T02:27:52.518371+00:00 19994321.531000021845 27054121.536000009626 27869999.828999999911 4027727.770999997854 60415.102702838 2024-04-15T02:27:53.525250+00:00 19994323.366000000387 27463379.087000008672 27870000.163999918848 4024867.172999978065 60415.102714314 2024-04-15T02:27:54.516753+00:00 19994321.782000008970 27110461.389999989420 27869999.896000031382 4027424.919000000227 60415.102725974 2024-04-15T02:27:55.524128+00:00 19994322.362999979407 27239766.929000020027 27869999.981999989599 4025406.127000004053 60415.102737627 2024-04-15T02:27:56.531007+00:00 19994322.909000039101 27362037.824000000954 27870000.090999960899 4020781.867000014056 60415.102749103 2024-04-15T02:27:57.522510+00:00 19994321.034999970347 26944650.728999968618 27870000.008000019938 4035812.972999989986 60415.102760757 2024-04-15T02:27:58.529390+00:00 19994321.625999990851 27076406.702000018209 27870000.014000058174 4034285.016000003088 60415.102772233 2024-04-15T02:27:59.520893+00:00 19994323.322000030428 27452303.465999960899 27870000.026999950409 4021454.055999993812 60415.102783886 2024-04-15T02:28:00.527772+00:00 19994323.991999980062 27602003.327000018209 27870000.010999999940 4010440.069000006188 60415.102795362 2024-04-15T02:28:01.519275+00:00 19994321.162000000477 26972803.472999930382 27869999.897999998182 4033080.998000026215 60415.102807022 2024-04-15T02:28:02.526651+00:00 19994322.387000020593 27244898.422000050545 27870000.090999998152 4025212.921000003815 60415.102818491 2024-04-15T02:28:03.517658+00:00 19994324.205999970436 27650007.911000009626 27869999.857000008225 4008822.076999961864 60415.102830151 2024-04-15T02:28:04.525033+00:00 19994320.690000060946 26867795.109999999404 27870000.111999999732 4033475.921999990940 60415.102841627 2024-04-15T02:28:05.516536+00:00 19994320.708999991417 26872656.473999999464 27870000.039999991655 4036758.041999996174 60415.102853280 2024-04-15T02:28:06.523415+00:00 19994320.719999909401 26874665.493000008166 27869999.962000008672 4034189.967999995220 60415.102864940 2024-04-15T02:28:07.530790+00:00 19994320.836000081152 26900559.206999991089 27869999.923999991268 4037005.020000040997 60415.102876410 2024-04-15T02:28:08.521798+00:00 19994320.930999990553 26921580.305000010878 27870000.166999999434 4031954.045000017155 60415.102888069 2024-04-15T02:28:09.529173+00:00 19994325.467999938875 27929545.939000010490 27869999.890999969095 4006994.890999972820 60415.102899539 2024-04-15T02:28:10.520180+00:00 19994322.463999990374 27262003.275999989361 27869999.983000040054 4026655.069999992847 60415.102911199 2024-04-15T02:28:11.527555+00:00 19994325.516000028700 27941544.859999980778 27870000.021999958903 4002986.017000020016 60415.102922669 2024-04-15T02:28:12.518562+00:00 19994328.389000058174 28579468.021000001580 27869999.940000001341 3984389.990000010002 60415.102934328 2024-04-15T02:28:13.525938+00:00 19994324.301999930292 27671143.157000038773 27870000.035000029951 4013491.009999989998 60415.102945798 2024-04-15T02:28:14.516945+00:00 19994322.335000038147 27234026.315999981016 27870000.128000020981 4027156.973999977112 60415.102957457 2024-04-15T02:28:15.524320+00:00 19994326.524000048637 28165097.467999991030 27869999.930000010878 3995763.962000011932 60415.102968933 2024-04-15T02:28:16.515823+00:00 19994321.200999978930 26980777.440000001341 27869999.937999960035 4033732.073000013828 60415.102980587 2024-04-15T02:28:17.522703+00:00 19994322.947000030428 27370107.819999989122 27869999.977999988943 4021472.930000007153 60415.102992246 2024-04-15T02:28:18.530077+00:00 19994323.702999949455 27536931.114000018686 27870000.028000060469 4018803.100999950897 60415.103003722 2024-04-15T02:28:19.521581+00:00 19994321.315000060946 27007609.223999980837 27870000.000000000000 4036284.936000049114 60415.103015376 2024-04-15T02:28:20.528460+00:00 19994322.157999988645 27194515.247000038624 27869999.950999978930 4028140.072999954224 60415.103026852 2024-04-15T02:28:21.519963+00:00 19994321.158999919891 26971857.543999969959 27869999.980999950320 4029897.987000048161 60415.103038505 2024-04-15T02:28:22.526842+00:00 19994320.768000010401 26885396.690999981016 27870000.053000088781 4034874.878999948967 60415.103049981 2024-04-15T02:28:23.518345+00:00 19994321.899000048637 27136639.955000039190 27869999.951999899000 4024768.145000040997 60415.103061640 2024-04-15T02:28:24.525720+00:00 19994320.907999988645 26916429.695999979973 27870000.040000081062 4030378.884999989998 60415.103073110 2024-04-15T02:28:25.516728+00:00 19994321.526000019163 27053388.702999949455 27870000.026000019163 4025096.019999980927 60415.103084764 2024-04-15T02:28:26.523607+00:00 19994320.620000001043 26851873.689000010490 27870000.023999929428 4036495.031000018120 60415.103096240 2024-04-15T02:28:27.515110+00:00 19994320.671999931335 26863633.450000051409 27869999.939000010490 4031923.974999963772 60415.103107899 2024-04-15T02:28:28.522486+00:00 19994320.751999970526 26882355.348999980837 27869999.962000008672 4033198.947000027169 60415.103119553 2024-04-15T02:28:29.529364+00:00 19994321.233000040054 26989028.534000039101 27869999.980000019073 4033970.049000024796 60415.103131029 2024-04-15T02:28:30.520868+00:00 19994320.863000039011 26906394.156999949366 27870000.093999978155 4037933.928999959957 60415.103142688 2024-04-15T02:28:31.528243+00:00 19994321.741999998689 27101861.341000080109 27870000.065999981016 4031340.067000031006 60415.103154158 2024-04-15T02:28:32.519250+00:00 19994321.583000000566 27065964.306999921799 27870000.004999998957 4033516.001999973785 60415.103165812 2024-04-15T02:28:33.526129+00:00 19994320.793000001460 26891069.776000019163 27869999.881000038236 4034078.009999989998 60415.103177288 2024-04-15T02:28:34.517633+00:00 19994320.734999988228 26877899.259999990463 27870000.072000030428 4032243.944000006188 60415.103188947 2024-04-15T02:28:35.525008+00:00 19994320.811000000685 26894778.268000010401 27869999.972999930382 4033786.076000034809 60415.103200417 2024-04-15T02:28:36.516015+00:00 19994320.657000008970 26861425.299000021070 27870000.047000050545 4031746.970999956131 60415.103212076 2024-04-15T02:28:37.523390+00:00 19994320.634999990463 26854863.292999979109 27869999.821999911219 4031835.003000020981 60415.103223730 2024-04-15T02:28:38.530269+00:00 19994320.760000020266 26883546.963999990374 27870000.108000040054 4033758.115999997128 60415.103235206 2024-04-15T02:28:39.521773+00:00 19994320.639999989420 26856477.093999978155 27870000.061000000685 4036433.834999979008 60415.103246859 2024-04-15T02:28:40.528652+00:00 19994320.633999999613 26855632.814000010490 27869999.944999989122 4032821.020000040997 60415.103258335 2024-04-15T02:28:41.520155+00:00 19994320.859999980778 26905084.001000050455 27870000.057000011206 4031121.023999989033 60415.103269989 2024-04-15T02:28:42.527034+00:00 19994321.080000009388 26955350.309000018984 27869999.947000000626 4033171.947000027169 60415.103281464 2024-04-15T02:28:43.518537+00:00 19994321.190000001341 26978646.468999978155 27869999.918999999762 4028064.132999957073 60415.103293124 2024-04-15T02:28:44.525912+00:00 19994321.690000031143 27089932.769999999553 27870000.164000000805 4028067.888999999035 60415.103304594 2024-04-15T02:28:45.516920+00:00 19994320.810999989510 26896032.567999999970 27869999.960000008345 4034748.021000028122 60415.103316254 2024-04-15T02:28:46.524295+00:00 19994320.819999989122 26895186.227000001818 27870000.015999969095 4032535.025999962818 60415.103327723 2024-04-15T02:28:47.515302+00:00 19994320.746999979019 26881856.336000010371 27869999.883999999613 4034936.979000031948 60415.103339383 2024-04-15T02:28:48.522677+00:00 19994320.752000030130 26881555.348999988288 27870000.113000039011 4035193.028999983799 60415.103351037 2024-04-15T02:28:49.529557+00:00 19994320.748999949545 26881623.576999988407 27869999.903000000864 4033187.021000028122 60415.103362512 2024-04-15T02:28:50.521060+00:00 19994320.734000030905 26877300.171000000089 27870000.001999970526 4032574.005999981891 60415.103374166 2024-04-15T02:28:51.527939+00:00 19994320.714999970049 26872741.032999988645 27870000.061999980360 4034293.959999979008 60415.103385642 2024-04-15T02:28:52.519442+00:00 19994320.678000029176 26865513.047000020742 27870000.025000039488 4031940.999000012875 60415.103397295 2024-04-15T02:28:53.526321+00:00 19994321.199000000954 26981398.577999979258 27869999.912000000477 4028920.017000020016 60415.103408771 2024-04-15T02:28:54.517825+00:00 19994321.190000001341 26978892.507000029087 27870000.068000018597 4030962.939999998081 60415.103420431 2024-04-15T02:28:55.525200+00:00 19994320.643999990076 26857282.501999970526 27869999.932999968529 4034977.061999977101 60415.103431900 2024-04-15T02:28:56.516207+00:00 19994320.674000021070 26865027.105000019073 27870000.004000011832 4033826.036000012886 60415.103443560 2024-04-15T02:28:57.523582+00:00 19994320.707999940962 26871411.166999999434 27870000.065999981016 4032568.015999972820 60415.103455036 2024-04-15T02:28:58.515085+00:00 19994320.726000070572 26876418.894999980927 27869999.912999991328 4035004.928000032902 60415.103466690 2024-04-15T02:28:59.521965+00:00 19994320.730000019073 26877397.139999989420 27870000.004999998957 4034853.989000021946 60415.103478349 2024-04-15T02:29:00.529340+00:00 19994320.729999899864 26876082.574000000954 27869999.996999979019 4032385.950999975204 60415.103489825 2024-04-15T02:29:01.520843+00:00 19994320.720000028610 26874498.037000000477 27870000.034000039101 4033231.980000019073 60415.103501478 2024-04-15T02:29:02.527722+00:00 19994320.708000060171 26871854.386000040919 27870000.113999959081 4031450.083999990951 60415.103512954 2024-04-15T02:29:03.519225+00:00 19994320.688999891281 26868153.055999990553 27869999.950000051409 4034662.986000000965 60415.103524608 2024-04-15T02:29:04.526105+00:00 19994320.666000008583 26862571.708999991417 27869999.968999978155 4031040.062999964226 60415.103536083 2024-04-15T02:29:05.517607+00:00 19994320.647999998182 26858513.391000028700 27870000.085000038147 4031487.912999988068 60415.103547737 2024-04-15T02:29:06.524487+00:00 19994320.656000021845 26860814.108999971300 27870000.034999970347 4031779.994000076782 60415.103559213 2024-04-15T02:29:07.515989+00:00 19994320.649999979883 26858434.598000049591 27869999.934000018984 4033954.089999914169 60415.103570872 2024-04-15T02:29:08.523365+00:00 19994320.668000098318 26863439.365999940783 27869999.930999990553 4033978.960000038147 60415.103582342 2024-04-15T02:29:09.514372+00:00 19994320.699000000954 26870059.238000039011 27870000.006000038236 4030598.958999990951 60415.103594002 2024-04-15T02:29:10.521748+00:00 19994320.907999988645 26915499.702000018209 27870000.097999930382 4034684.009000062943 60415.103605655 2024-04-15T02:29:11.528627+00:00 19994321.181999921799 26977988.031999949366 27869999.950000051409 4029722.981999992859 60415.103617131 2024-04-15T02:29:12.520130+00:00 19994321.031000021845 26943907.539000030607 27869999.990000009537 4030794.067999958992 60415.103628785 2024-04-15T02:29:13.527009+00:00 19994320.708000060171 26871861.531999949366 27870000.026999950409 4029283.942999958992 60415.103640261 2024-04-15T02:29:14.518512+00:00 19994321.260999921709 26994939.399999979883 27869999.978999968618 4031576.137000083923 60415.103651920 2024-04-15T02:29:15.525888+00:00 19994323.868000030518 27573988.605000019073 27869999.965000029653 4011086.806999921799 60415.103663390 2024-04-15T02:29:16.516895+00:00 19994320.858999971300 26905738.060999989510 27869999.993000030518 4032835.115000010002 60415.103675049 2024-04-15T02:29:17.524270+00:00 19994320.764999989420 26884098.532000061125 27869999.980999998748 4033788.963999987114 60415.103686519 2024-04-15T02:29:18.515277+00:00 19994320.839000109583 26901638.944999929518 27870000.050999999046 4029409.986000061035 60415.103698179 2024-04-15T02:29:19.522653+00:00 19994320.809999939054 26894570.074000000954 27870000.000000011176 4031073.046999930870 60415.103709833 2024-04-15T02:29:20.529532+00:00 19994320.756999969482 26882815.969000101089 27870000.055999990553 4032653.016000031959 60415.103721309 2024-04-15T02:29:21.521035+00:00 19994320.753000020981 26881934.634999990463 27869999.887000009418 4033797.981000065804 60415.103732968 2024-04-15T02:29:22.528410+00:00 19994320.703999999911 26870500.315999981016 27869999.857999980450 4032896.009999989998 60415.103744438 2024-04-15T02:29:23.519417+00:00 19994320.679000020027 26865862.472999930382 27870000.253000020981 4031925.907999991905 60415.103756097 2024-04-15T02:29:24.526792+00:00 19994320.671000000089 26863905.787999998778 27869999.942000001669 4036117.952999948990 60415.103767567 2024-04-15T02:29:25.517800+00:00 19994320.920000001788 26919016.043999999762 27869999.898999989033 4029278.085000038147 60415.103779227 2024-04-15T02:29:26.525175+00:00 19994320.754999998957 26882232.738999988884 27870000.036000009626 4034199.000000000000 60415.103790697 2024-04-15T02:29:27.516182+00:00 19994320.662000011653 26861739.855000000447 27869999.905999958515 4031660.101999998093 60415.103802356 2024-04-15T02:29:28.523557+00:00 19994322.817999988794 27340563.137000009418 27870000.184999998659 4022152.888999938965 60415.103813826 2024-04-15T02:29:29.514565+00:00 19994324.537999998778 27723566.304999981076 27869999.994000021368 4011824.970000029076 60415.103825485 2024-04-15T02:29:30.521940+00:00 19994320.699000000954 26869906.019000019878 27869999.943000018597 4034862.023000001907 60415.103837139 2024-04-15T02:29:31.528819+00:00 19994321.197000000626 26980728.637999981642 27870000.078999999911 4031099.050999999046 60415.103848615 2024-04-15T02:29:32.520322+00:00 19994322.446000009775 27258776.177999999374 27869999.864000018686 4024502.021000028122 60415.103860274 2024-04-15T02:29:33.527697+00:00 19994320.861000001431 26905441.206999991089 27870000.122999969870 4032288.962999939919 60415.103871744 2024-04-15T02:29:34.518705+00:00 19994320.894999980927 26913923.321000039577 27870000.028000000864 4033356.947000027169 60415.103883404 2024-04-15T02:29:35.526080+00:00 19994321.029000010341 26942830.421999990940 27869999.941999968141 4033583.070000051986 60415.103894874 2024-04-15T02:29:36.517087+00:00 19994320.780000001192 26888381.417999979109 27869999.925000071526 4035715.939000010025 60415.103906533 2024-04-15T02:29:37.524462+00:00 19994320.698999971151 26870629.128000020981 27869999.977000001818 4036187.002999901772 60415.103918003 2024-04-15T02:29:38.515469+00:00 19994320.654000040144 26858910.023999989033 27870000.098999980837 4035731.987000108231 60415.103929663 2024-04-15T02:29:39.522844+00:00 19994320.621999979019 26853427.906000021845 27869999.884999990463 4036859.039999961853 60415.103941132 2024-04-15T02:29:40.513852+00:00 19994320.620999988168 26851767.787000000477 27870000.055999990553 4033513.970999956131 60415.103952792 2024-04-15T02:29:41.521227+00:00 19994320.611999988556 26850655.873999949545 27870000.054000020027 4033785.083000063896 60415.103964452 2024-04-15T02:29:42.528602+00:00 19994320.610000010580 26850545.627000030130 27869999.960000038147 4032354.991999983788 60415.103975921 2024-04-15T02:29:43.519609+00:00 19994320.643000010401 26857174.169999960810 27870000.002999901772 4033538.973999977112 60415.103987581 2024-04-15T02:29:44.526985+00:00 19994320.667999979109 26863424.910000089556 27869999.990000009537 4033210.011000037193 60415.103999051 2024-04-15T02:29:45.517991+00:00 19994320.723000049591 26874550.617999911308 27870000.026000019163 4038965.912999988068 60415.104010710 2024-04-15T02:29:46.525367+00:00 19994320.742999970913 26879970.509000059217 27870000.003000020981 4034353.039000033867 60415.104022180 2024-04-15T02:29:47.516374+00:00 19994320.755999978632 26882541.763999938965 27869999.937000039965 4030723.951999903191 60415.104033840 2024-04-15T02:29:48.523749+00:00 19994320.761000040919 26884270.534000039101 27870000.069999929518 4036012.142000079155 60415.104045310 2024-04-15T02:29:49.514756+00:00 19994320.756999969482 26883051.756999969482 27869999.957000020891 4032533.958999990951 60415.104056969 2024-04-15T02:29:50.522132+00:00 19994320.730000019073 26875986.713999990374 27869999.988999959081 4032914.944000006188 60415.104068629 2024-04-15T02:29:51.529507+00:00 19994320.684000018984 26866484.554000020027 27870000.102000001818 4032476.062999964226 60415.104080099 2024-04-15T02:29:52.520514+00:00 19994320.653999920934 26860271.164999961853 27870000.026000019163 4032729.909000039101 60415.104091758 2024-04-15T02:29:53.527889+00:00 19994320.656000021845 26860355.656000021845 27869999.963000059128 4036333.056999921799 60415.104103228 2024-04-15T02:29:54.518896+00:00 19994320.671000000089 26863433.619000080973 27869999.930999990553 4031729.018000007141 60415.104114887 2024-04-15T02:29:55.526271+00:00 19994320.669000029564 26863228.148999929428 27870000.054000020027 4032462.973000050057 60415.104126357 2024-04-15T02:29:56.517279+00:00 19994320.651000019163 26859523.445000048727 27869999.993999999017 4028885.080999969970 60415.104138017 2024-04-15T02:29:57.524654+00:00 19994320.664999961853 26862079.471999999136 27869999.975000008941 4033103.922999978065 60415.104149487 2024-04-15T02:29:58.515661+00:00 19994320.675999999046 26864873.755999919027 27870000.030999988317 4032018.031000018120 60415.104161146 2024-04-15T02:29:59.523036+00:00 19994320.690999981016 26868450.409000039101 27870000.002000000328 4030924.014000058174 60415.104172622 2024-04-15T02:30:00.514539+00:00 19994320.713999990374 26873212.223000049591 27869999.879999998957 4033588.018000007141 60415.104184275 2024-04-15T02:30:01.521419+00:00 19994320.929000020027 26920559.031000021845 27870000.116000000387 4030455.949999928009 60415.104195935 2024-04-15T02:30:02.528794+00:00 19994320.884000059217 26911258.812999960035 27869999.950000021607 4035860.098999977112 60415.104207405 2024-04-15T02:30:03.519801+00:00 19994320.904999971390 26915636.998000029474 27870000.004999998957 4035717.868000030983 60415.104219065 2024-04-15T02:30:04.527176+00:00 19994323.289999961853 27446425.311000000685 27870000.037999991328 4015833.047000051010 60415.104230540 2024-04-15T02:30:05.518679+00:00 19994323.360000010580 27461587.749000001699 27870000.008000019938 4016123.962000011932 60415.104242194 2024-04-15T02:30:06.525559+00:00 19994320.751000050455 26881606.111000001431 27870000.003000020981 4034439.074000000954 60415.104253670 2024-04-15T02:30:07.517062+00:00 19994324.033999919891 27611155.133999999613 27870000.005999978632 4009401.036999940872 60415.104265329 2024-04-15T02:30:08.524437+00:00 19994327.075000051409 28287425.010000009090 27869999.957000020891 3992017.912000060081 60415.104276799 2024-04-15T02:30:09.515444+00:00 19994327.123999949545 28299015.993000000715 27870000.000000000000 3992655.026999949943 60415.104288459 2024-04-15T02:30:10.522819+00:00 19994328.594000101089 28624825.452999979258 27870000.049999948591 3979947.952000021935 60415.104299929 2024-04-15T02:30:11.513827+00:00 19994328.950999978930 28704898.527000010014 27869999.921999990940 3977090.019999980927 60415.104311588 2024-04-15T02:30:12.521202+00:00 19994328.772999998182 28666119.989999979734 27869999.967000011355 3987038.029999970924 60415.104323247 2024-04-15T02:30:13.528577+00:00 19994322.595999959856 27289993.069999989122 27870000.077000018209 4020905.966000080109 60415.104334718 2024-04-15T02:30:14.519584+00:00 19994320.291000008583 26779392.531000021845 27870000.022999998182 4042989.967999935150 60415.104346377 2024-04-15T02:30:15.526959+00:00 19994320.028000000864 26721283.087999999523 27869999.942000031471 4042131.978999971878 60415.104357853 2024-04-15T02:30:16.518462+00:00 19994323.394000049680 27468249.873000029474 27869999.946999911219 4013723.002000092994 60415.104369506 2024-04-15T02:30:17.525342+00:00 19994324.604999899864 27738078.380999978632 27870000.182000041008 4007789.992999910843 60415.104380982 2024-04-15T02:30:18.516844+00:00 19994323.413000110537 27473828.859000030905 27869999.912000060081 4018967.930000067223 60415.104392636 2024-04-15T02:30:19.523724+00:00 19994321.186999998987 26978197.634999990463 27870000.064999941736 4028713.111999989022 60415.104404111 2024-04-15T02:30:20.515227+00:00 19994320.241999998689 26768463.905999958515 27869999.907000061125 4037205.011999965180 60415.104415765 2024-04-15T02:30:21.522107+00:00 19994320.165999989957 26750493.003000020981 27869999.985999941826 4030438.103999971878 60415.104427241 2024-04-15T02:30:22.513610+00:00 19994320.279000010341 26776530.958999991417 27870000.080000039190 4034975.815999985207 60415.104438900 2024-04-15T02:30:23.520985+00:00 19994320.532999988645 26833877.460000038147 27869999.952000018209 4036277.037000060081 60415.104450554 2024-04-15T02:30:24.527864+00:00 19994325.210999999195 27872486.049999948591 27869999.944999929518 4002724.087999939919 60415.104462030 2024-04-15T02:30:25.519367+00:00 19994326.180000010878 28088881.216000080109 27870000.047999981791 3995131.983000040054 60415.104473684 2024-04-15T02:30:26.526247+00:00 19994325.462999999523 27928756.319999929518 27870000.062000039965 4004859.990000010002 60415.104485159 2024-04-15T02:30:27.517750+00:00 19994321.817000001669 27118906.504999998957 27869999.932000041008 4028336.940999985207 60415.104496813 2024-04-15T02:30:28.524629+00:00 19994320.932000011206 26920639.161000009626 27869999.881999969482 4037161.014000058174 60415.104508289 2024-04-15T02:30:29.516132+00:00 19994320.957999970764 26927205.850000020117 27870000.108000040054 4039983.076999903191 60415.104519948 2024-04-15T02:30:30.523507+00:00 19994320.873000029474 26908966.057999968529 27870000.102000001818 4035001.962000011932 60415.104531418 2024-04-15T02:30:31.514515+00:00 19994320.877999961376 26909319.708000060171 27869999.933999899775 4034126.969000101089 60415.104543077 2024-04-15T02:30:32.521890+00:00 19994320.818000018597 26895860.788999918848 27870000.062000039965 4032291.947999954224 60415.104554547 2024-04-15T02:30:33.512897+00:00 19994320.657999988645 26861764.422000050545 27869999.950000051409 4033718.055999993812 60415.104566207 2024-04-15T02:30:34.520272+00:00 19994320.462000008672 26817127.755999919027 27869999.966000009328 4035211.939999938011 60415.104577861 2024-04-15T02:30:35.527151+00:00 19994320.397000011057 26802287.970000028610 27870000.122999999672 4034363.112000108231 60415.104589337 2024-04-15T02:30:36.518654+00:00 19994320.493999961764 26824180.958999991417 27869999.805999990553 4035393.975999950897 60415.104600996 2024-04-15T02:30:37.526030+00:00 19994320.458000000566 26815848.907999988645 27870000.166000008583 4031011.812000035774 60415.104612466 2024-04-15T02:30:38.517037+00:00 19994320.390000049025 26802134.361999988556 27869999.859999999404 4035358.218999981880 60415.104624125 2024-04-15T02:30:39.524412+00:00 19994320.649999979883 26858250.860000010580 27870000.032999988645 4035453.021000028122 60415.104635595 2024-04-15T02:30:40.515419+00:00 19994320.754000011832 26881876.382000088692 27870000.022999998182 4032694.927999972831 60415.104647255 2024-04-15T02:30:41.522795+00:00 19994320.798999968916 26892503.171000000089 27870000.057999998331 4034448.991999983788 60415.104658730 2024-04-15T02:30:42.514298+00:00 19994320.835000038147 26900662.377999901772 27869999.830000009388 4039403.055999993812 60415.104670384 2024-04-15T02:30:43.521177+00:00 19994320.843999978155 26901424.848000001162 27870000.021999981254 4039129.901999949943 60415.104682043 2024-04-15T02:30:44.528551+00:00 19994320.824999991804 26898371.475000001490 27870000.143999990076 4033799.071000099182 60415.104693513 2024-04-15T02:30:45.519559+00:00 19994320.802999969572 26892754.631999999285 27869999.914000030607 4031657.992999910843 60415.104705173 2024-04-15T02:30:46.526935+00:00 19994320.753000020981 26882016.412000000477 27870000.000000000000 4036665.065999985207 60415.104716643 2024-04-15T02:30:47.517941+00:00 19994320.677000049502 26865811.324999991804 27870000.028999980539 4031378.882000089157 60415.104728302 2024-04-15T02:30:48.525317+00:00 19994321.212000008672 26983312.737000018358 27870000.020999971777 4032367.021999955177 60415.104739772 2024-04-15T02:30:49.516324+00:00 19994321.342999938875 27012705.380999978632 27870000.063000019640 4030936.098000050057 60415.104751432 2024-04-15T02:30:50.523699+00:00 19994320.876999970526 26910518.997000008821 27869999.908999979496 4033602.893000007141 60415.104762907 2024-04-15T02:30:51.515202+00:00 19994321.220000028610 26985020.157000008970 27869999.953999999911 4027043.090999960899 60415.104774561 2024-04-15T02:30:52.522082+00:00 19994321.707000020891 27093543.225000020117 27870000.038000050932 4028528.950999975204 60415.104786037 2024-04-15T02:30:53.513585+00:00 19994323.187999960035 27423846.301999989897 27869999.965999960899 4017911.922000051010 60415.104797691 2024-04-15T02:30:54.520464+00:00 19994322.257000088692 27216781.824000000954 27870000.032999988645 4023106.123000026215 60415.104809350 2024-04-15T02:30:55.527839+00:00 19994321.288999918848 27000815.011999960989 27869999.958000060171 4032200.893999934196 60415.104820820 2024-04-15T02:30:56.518847+00:00 19994320.975000020117 26931102.206000030041 27870000.080999970436 4036828.057999968994 60415.104832479 2024-04-15T02:30:57.526222+00:00 19994320.840000029653 26901001.190000001341 27869999.975000020117 4035398.042999982834 60415.104843949 2024-04-15T02:30:58.517229+00:00 19994320.814999941736 26895798.365000009537 27869999.930999990553 4035036.976000071038 60415.104855609 2024-04-15T02:30:59.524604+00:00 19994320.800999999046 26892711.769999980927 27870000.003000020981 4034521.036999940872 60415.104867079 2024-04-15T02:31:00.515611+00:00 19994320.744000080973 26880125.208000000566 27870000.064999941736 4030517.856000065804 60415.104878739 2024-04-15T02:31:01.522986+00:00 19994320.674999948591 26864489.838999990374 27869999.978999968618 4034020.148000001907 60415.104890208 2024-04-15T02:31:02.513994+00:00 19994322.580999970436 27288271.142000019550 27870000.072000030428 4021233.963999987114 60415.104901868 2024-04-15T02:31:03.521369+00:00 19994320.562000039965 26839728.643000010401 27869999.975000020117 4031224.027999997139 60415.104913338 2024-04-15T02:31:04.512376+00:00 19994320.595000028610 26846436.856999989599 27869999.883999940008 4032953.894000052940 60415.104924991 2024-04-15T02:31:05.519255+00:00 19994320.626999970526 26854369.251000050455 27870000.113000039011 4035213.032999991905 60415.104936651 2024-04-15T02:31:06.526631+00:00 19994320.667000059038 26862444.653999920934 27870000.014000058174 4035208.090999960899 60415.104948121 2024-04-15T02:31:07.517637+00:00 19994320.704999919981 26871355.677999969572 27870000.043999910355 4031985.004999995232 60415.104959780 2024-04-15T02:31:08.525013+00:00 19994320.796000000089 26891722.895000100136 27869999.989000078291 4033721.876999973785 60415.104971256 2024-04-15T02:31:09.516516+00:00 19994320.764000058174 26884323.605999950320 27869999.993999961764 4035902.036000012886 60415.104982910 2024-04-15T02:31:10.523395+00:00 19994320.776000019163 26887199.721999999136 27870000.014000058174 4031657.088000059128 60415.104994386 2024-04-15T02:31:11.514898+00:00 19994320.768000010401 26885300.054000020027 27869999.927999969572 4032972.837999939919 60415.105006039 2024-04-15T02:31:12.521778+00:00 19994320.754000000656 26881601.047999981791 27870000.037999991328 4032405.139000058174 60415.105017515 2024-04-15T02:31:13.513280+00:00 19994320.765999998897 26885544.934999939054 27870000.046999998391 4032994.993999958038 60415.105029169 2024-04-15T02:31:14.520160+00:00 19994320.695000000298 26868943.305000070482 27869999.861999999732 4036909.001000047196 60415.105040828 2024-04-15T02:31:15.527535+00:00 19994320.660999998450 26860498.297999981791 27869999.956999998540 4032927.968999981880 60415.105052304 2024-04-15T02:31:16.519039+00:00 19994320.655999999493 26861173.485000010580 27870000.071000009775 4036099.945999979973 60415.105063957 2024-04-15T02:31:17.525918+00:00 19994320.646999999881 26857935.370000001043 27870000.021999999881 4034802.047999978065 60415.105075433 2024-04-15T02:31:18.517421+00:00 19994321.320000011474 27008282.768000010401 27870000.021000001580 4026297.980999947060 60415.105087087 2024-04-15T02:31:19.524300+00:00 19994320.655999988317 26860128.671000000089 27869999.960000008345 4030175.921999999788 60415.105098562 2024-04-15T02:31:20.515803+00:00 19994320.699000000954 26869736.016999959946 27870000.032999988645 4029089.091000000015 60415.105110216 2024-04-15T02:31:21.522683+00:00 19994320.698000010103 26869709.562000039965 27870000.033999979496 4033929.918000000063 60415.105121692 2024-04-15T02:31:22.514186+00:00 19994320.734999980778 26878080.437999960035 27869999.964000049978 4031974.023000000045 60415.105133351 2024-04-15T02:31:23.521561+00:00 19994320.727000001818 26876707.960999999195 27870000.099999960512 4032971.127000002190 60415.105144821 2024-04-15T02:31:24.512568+00:00 19994320.722999989986 26874658.535000000149 27869999.875000000000 4035792.905999999028 60415.105156481 2024-04-15T02:31:25.519943+00:00 19994320.715000029653 26872942.871000010520 27869999.991999980062 4036238.993999999017 60415.105168134 2024-04-15T02:31:26.526822+00:00 19994320.705999970436 26872033.465999990702 27870000.041000008583 4034390.067999999970 60415.105179610 2024-04-15T02:31:27.518326+00:00 19994320.684000018984 26866756.921000018716 27869999.991000000387 4028216.959000003058 60415.105191264 2024-04-15T02:31:28.525205+00:00 19994320.986000001431 26933302.489999979734 27869999.918000038713 4030714.000000000000 60415.105202740 2024-04-15T02:31:29.516708+00:00 19994325.508999999613 27939430.832000020891 27870000.091999951750 4001954.044000000227 60415.105214393 2024-04-15T02:31:30.523587+00:00 19994321.594999969006 27069580.276999980211 27869999.969000041485 4027595.927000001073 60415.105225869 2024-04-15T02:31:31.515091+00:00 19994320.737000048161 26878343.353999998420 27870000.008999940008 4030316.028999999166 60415.105237523 2024-04-15T02:31:32.521969+00:00 19994320.775999959558 26886076.763999998569 27869999.942000031471 4033479.989999995101 60415.105248998 2024-04-15T02:31:33.513473+00:00 19994320.782000008970 26889807.778000000864 27870000.031000021845 4031682.962000004947 60415.105260658 2024-04-15T02:31:34.520848+00:00 19994320.791999999434 26890121.030000030994 27869999.927000049502 4032663.083999998868 60415.105272128 2024-04-15T02:31:35.511855+00:00 19994320.795000020415 26890870.862999979407 27870000.056999921799 4029770.898000001907 60415.105283787 2024-04-15T02:31:36.519230+00:00 19994320.754999998957 26883419.375999990851 27869999.976000070572 4033859.038000002969 60415.105295441 2024-04-15T02:31:37.526110+00:00 19994320.728999968618 26876545.653000000864 27870000.046000000089 4030784.092999995220 60415.105306917 2024-04-15T02:31:38.517613+00:00 19994320.689000070095 26867629.754999998957 27870000.053999900818 4035353.966999993194 60415.105318571 2024-04-15T02:31:39.524492+00:00 19994320.706999901682 26871476.186000049114 27869999.924000021070 4030084.971000000834 60415.105330041 2024-04-15T02:31:40.515499+00:00 19994320.715000029653 26872990.856000009924 27870000.050999999046 4030006.008000000846 60415.105341700 2024-04-15T02:31:41.522874+00:00 19994320.697000030428 26869691.722999989986 27870000.001000050455 4032250.009000002872 60415.105353170 2024-04-15T02:31:42.513882+00:00 19994320.700000051409 26869502.826999958605 27870000.018000010401 4034358.020999997854 60415.105364829 2024-04-15T02:31:43.521257+00:00 19994320.663999918848 26863136.463000059128 27869999.814000010490 4031794.942000002135 60415.105376305 2024-04-15T02:31:44.512760+00:00 19994320.702000018209 26870566.471999999136 27870000.204999919981 4034239.997999995947 60415.105387959 2024-04-15T02:31:45.519639+00:00 19994320.741000059992 26879024.625999931246 27869999.939000010490 4032712.097000002861 60415.105399618 2024-04-15T02:31:46.527014+00:00 19994320.764999989420 26885173.384999990463 27869999.940000060946 4032242.979000002146 60415.105411088 2024-04-15T02:31:47.518022+00:00 19994320.774999979883 26886679.966000080109 27870000.128999948502 4029466.903999999166 60415.105422748 2024-04-15T02:31:48.525396+00:00 19994320.786000009626 26889376.536999940872 27869999.904000040144 4031682.060000001919 60415.105434217 2024-04-15T02:31:49.516404+00:00 19994320.779999971390 26888626.846000079066 27869999.991999980062 4034157.959000005852 60415.105445877 2024-04-15T02:31:50.523779+00:00 19994320.766000028700 26883883.684999939054 27870000.070999979973 4031149.985999986995 60415.105457347 2024-04-15T02:31:51.514786+00:00 19994320.725999951363 26876240.860999941826 27870000.028000000864 4030843.016000003088 60415.105469007 2024-04-15T02:31:52.522161+00:00 19994320.723000049591 26876115.495000001043 27869999.993999999017 4031316.054000005126 60415.105480476 2024-04-15T02:31:53.513168+00:00 19994320.725999951363 26875866.416000008583 27870000.028999999166 4031472.955999999773 60415.105492136 2024-04-15T02:31:54.520544+00:00 19994320.731000069529 26876302.971000079066 27869999.995000001043 4033076.983000009786 60415.105503606 2024-04-15T02:31:55.511551+00:00 19994320.717999938875 26874139.949000000954 27869999.853999990970 4031056.054999976885 60415.105515265 2024-04-15T02:31:56.518926+00:00 19994320.695000048727 26869398.441999908537 27870000.038000021130 4034349.025000005960 60415.105526919 2024-04-15T02:31:57.525805+00:00 19994320.715999960899 26873381.791000008583 27870000.055999990553 4033209.881999998819 60415.105538395 2024-04-15T02:31:58.517309+00:00 19994320.713999990374 26873767.068000078201 27870000.022999998182 4034201.085000007879 60415.105550054 2024-04-15T02:31:59.524684+00:00 19994320.716000080109 26873575.758000019938 27870000.044999990612 4033018.009999989998 60415.105561524 2024-04-15T02:32:00.515691+00:00 19994320.701999899000 26870907.469999909401 27869999.894000019878 4030936.973000019789 60415.105573184 2024-04-15T02:32:01.523065+00:00 19994320.713999990374 26873203.035000089556 27870000.025999959558 4034158.968999981880 60415.105584654 2024-04-15T02:32:02.514073+00:00 19994320.703000068665 26870846.960999969393 27869999.975000020117 4033819.078999996185 60415.105596313 2024-04-15T02:32:03.521448+00:00 19994320.697999950498 26869600.068999998271 27870000.038999971002 4030042.875000000000 60415.105607789 2024-04-15T02:32:04.512952+00:00 19994320.705000039190 26870321.260000009090 27869999.967000011355 4035141.126000016928 60415.105619443 2024-04-15T02:32:05.519831+00:00 19994320.685999989510 26867220.763999998569 27870000.100000020117 4034854.898999989033 60415.105631102 2024-04-15T02:32:06.527206+00:00 19994320.671999998391 26863872.386999990791 27869999.881999969482 4034009.106999992859 60415.105642578 2024-04-15T02:32:07.518709+00:00 19994320.684000000358 26866653.037999991328 27870000.145000040531 4035813.969999998808 60415.105654231 2024-04-15T02:32:08.525589+00:00 19994320.699999999255 26871070.617000009865 27869999.902000010014 4030599.969000012148 60415.105665707 2024-04-15T02:32:09.517092+00:00 19994320.696000009775 26868702.710000008345 27869999.924999948591 4033212.948000013828 60415.105677361 2024-04-15T02:32:10.523971+00:00 19994320.692999988794 26868149.662999991328 27869999.967000070959 4032823.956999986898 60415.105688836 2024-04-15T02:32:11.515474+00:00 19994320.677999999374 26865935.833999991417 27870000.089999910444 4033561.090000004042 60415.105700490 2024-04-15T02:32:12.522353+00:00 19994320.687999989837 26867567.180000040680 27870000.018000010401 4028490.982999979984 60415.105711966 2024-04-15T02:32:13.513857+00:00 19994320.716000020504 26874032.695999979973 27869999.967000011355 4034487.054000020027 60415.105723626 2024-04-15T02:32:14.521232+00:00 19994320.710999999195 26871549.944000009447 27869999.983000040054 4033263.998999983072 60415.105735095 2024-04-15T02:32:15.512239+00:00 19994320.713999990374 26873656.722999989986 27870000.110000010580 4034439.033000022173 60415.105746755 2024-04-15T02:32:16.519614+00:00 19994320.717999991030 26873696.456000030041 27869999.876999970526 4034125.936999977101 60415.105758409 2024-04-15T02:32:17.526493+00:00 19994320.733000010252 26877957.412999991328 27870000.054000020027 4034408.936000018846 60415.105769884 2024-04-15T02:32:18.517996+00:00 19994320.697000000626 26870092.462999999523 27870000.022999998182 4033394.136999994982 60415.105781538 2024-04-15T02:32:19.524876+00:00 19994320.677000019699 26864910.513000011444 27869999.879999998957 4032068.949000000954 60415.105793014 2024-04-15T02:32:20.516379+00:00 19994320.682999968529 26865869.349999960512 27870000.062999960035 4030820.852999985218 60415.105804667 2024-04-15T02:32:21.523258+00:00 19994320.675000008196 26864738.698000010103 27869999.963000059128 4036703.188000022899 60415.105816143 2024-04-15T02:32:22.514761+00:00 19994320.712000008672 26873106.756000038236 27869999.980999950320 4034733.879999995232 60415.105827803 2024-04-15T02:32:23.522137+00:00 19994320.680999990553 26865710.411999940872 27870000.126000050455 4031680.085999995004 60415.105839272 2024-04-15T02:32:24.513144+00:00 19994320.671000000089 26863945.641000028700 27870000.041999939829 4033786.967999995220 60415.105850932 2024-04-15T02:32:25.520519+00:00 19994320.674000021070 26863807.432999968529 27869999.897999998182 4034539.985000013839 60415.105862402 2024-04-15T02:32:26.511526+00:00 19994320.673999968916 26864715.138000011444 27870000.050000071526 4035684.002999960911 60415.105874062 2024-04-15T02:32:27.518901+00:00 19994320.768000010401 26885344.534999970347 27869999.934999939054 4032395.055000007153 60415.105885721 2024-04-15T02:32:28.526276+00:00 19994320.705999970436 26871107.022000070661 27869999.986999988556 4033634.865000010002 60415.105897191 2024-04-15T02:32:29.517284+00:00 19994320.698000010103 26869893.957999940962 27870000.085999969393 4033383.081000030041 60415.105908850 2024-04-15T02:32:30.524659+00:00 19994320.692000031471 26868031.840999960899 27869999.953000001609 4032728.136999965180 60415.105920320 2024-04-15T02:32:31.515666+00:00 19994320.690000001341 26868495.143000010401 27870000.004999998957 4031970.890000044834 60415.105931980 2024-04-15T02:32:32.523041+00:00 19994320.683000031859 26866010.388000011444 27869999.986999999732 4031947.995999991894 60415.105943455 2024-04-15T02:32:33.514545+00:00 19994320.689999941736 26867820.656000021845 27870000.025000009686 4032771.976999998093 60415.105955109 2024-04-15T02:32:34.521424+00:00 19994320.692000031471 26868491.843999978155 27870000.037999991328 4033397.052999972831 60415.105966585 2024-04-15T02:32:35.512927+00:00 19994320.712000008672 26872453.077000018209 27869999.991000000387 4031330.967999995220 60415.105978244 2024-04-15T02:32:36.520302+00:00 19994320.700999978930 26870944.159999970347 27869999.960000008345 4034992.949999988079 60415.105989714 2024-04-15T02:32:37.511309+00:00 19994320.695999979973 26868647.191000100225 27869999.960999999195 4033152.096000016201 60415.106001373 2024-04-15T02:32:38.518684+00:00 19994320.745000001043 26880075.494999889284 27870000.012999981642 4038142.939000010025 60415.106013027 2024-04-15T02:32:39.525564+00:00 19994320.736000061035 26878437.213000059128 27870000.003000020981 4038130.947000027169 60415.106024503 2024-04-15T02:32:40.517067+00:00 19994320.738999959081 26878664.842000011355 27870000.002000030130 4034329.016999959946 60415.106036157 2024-04-15T02:32:41.523946+00:00 19994320.738999959081 26879038.608999971300 27870000.006999969482 4033666.067000031006 60415.106047633 2024-04-15T02:32:42.515448+00:00 19994320.718000050634 26874088.078999999911 27869999.954999979585 4035464.950999975204 60415.106059286 2024-04-15T02:32:43.522329+00:00 19994320.720000028610 26874445.109000001103 27870000.086000028998 4036912.023999989033 60415.106070762 2024-04-15T02:32:44.513832+00:00 19994320.705999970436 26871545.717999991030 27870000.000000000000 4031414.962999999989 60415.106082416 2024-04-15T02:32:45.520711+00:00 19994320.682999968529 26867111.905999999493 27869999.972999989986 4032212.103000044823 60415.106093891 2024-04-15T02:32:46.512214+00:00 19994320.697999950498 26869714.986999999732 27869999.979000028223 4030929.975999950897 60415.106105551 2024-04-15T02:32:47.519589+00:00 19994321.512000080198 27049909.522999998182 27870000.044999960810 4024421.083999990951 60415.106117205 2024-04-15T02:32:48.526469+00:00 19994320.766999959946 26884271.111000001431 27870000.021999958903 4032289.823000013828 60415.106128681 2024-04-15T02:32:49.517972+00:00 19994320.684000018984 26867627.732999980450 27870000.000000000000 4033068.963999987114 60415.106140334 2024-04-15T02:32:50.524851+00:00 19994320.699000000954 26869841.117000009865 27869999.861000061035 4034162.116000055801 60415.106151810 2024-04-15T02:32:51.516354+00:00 19994320.705999970436 26871682.000000000000 27870000.139999989420 4033915.964999973774 60415.106163464 2024-04-15T02:32:52.523233+00:00 19994321.307999968529 27005105.397999968380 27869999.937000039965 4029880.950999975204 60415.106174939 2024-04-15T02:32:53.514737+00:00 19994320.687000039965 26867169.961000028998 27870000.062999960035 4034442.001000047196 60415.106186599 2024-04-15T02:32:54.522112+00:00 19994320.680000070482 26866260.274999979883 27869999.968999978155 4035072.000000000000 60415.106198069 2024-04-15T02:32:55.513118+00:00 19994320.696999911219 26868873.808000031859 27869999.986999988556 4030685.025999962818 60415.106209728 2024-04-15T02:32:56.520494+00:00 19994322.290000081062 27223660.563000019640 27870000.013000011444 4021265.043000041973 60415.106221204 2024-04-15T02:32:57.511999+00:00 19994321.587999939919 27067433.421999990940 27869999.960000038147 4023575.978999971878 60415.106232857 2024-04-15T02:32:58.518876+00:00 19994320.672000050545 26864459.393999990076 27869999.973000049591 4032069.973999977112 60415.106244517 2024-04-15T02:32:59.526251+00:00 19994320.708999991417 26871886.596000019461 27869999.921999931335 4031714.022000014782 60415.106255987 2024-04-15T02:33:00.517259+00:00 19994321.743000000715 27102657.033999979496 27870000.113000039011 4028504.967999995220 60415.106267646 2024-04-15T02:33:01.524634+00:00 19994322.407999999821 27249682.504000011832 27869999.996999979019 4021896.004999995232 60415.106279122 2024-04-15T02:33:02.516137+00:00 19994324.809999998659 27783462.338999990374 27870000.067000031471 4006922.988000034820 60415.106290776 2024-04-15T02:33:03.523016+00:00 19994320.728999998420 26876752.131000038236 27869999.896999958903 4036135.097999989986 60415.106302251 2024-04-15T02:33:04.514520+00:00 19994320.778999999166 26887315.395999908447 27870000.042999979109 4033393.996999979019 60415.106313905 2024-04-15T02:33:05.521399+00:00 19994320.800000000745 26893189.026000019163 27870000.060999989510 4030804.949000000954 60415.106325381 2024-04-15T02:33:06.512902+00:00 19994320.792000010610 26890944.738000039011 27869999.965000029653 4033102.017000020016 60415.106337040 2024-04-15T02:33:07.520277+00:00 19994320.776999980211 26886589.064000010490 27869999.883000019938 4033527.075999975204 60415.106348510 2024-04-15T02:33:08.511284+00:00 19994320.739000018686 26879234.753999948502 27870000.090999998152 4033201.861000000965 60415.106360170 2024-04-15T02:33:09.518659+00:00 19994320.673999991268 26864281.779000040144 27870000.037999998778 4032207.077000021935 60415.106371823 2024-04-15T02:33:10.525539+00:00 19994320.648999989033 26858936.772999998182 27870000.024000000209 4034306.977999985218 60415.106383299 2024-04-15T02:33:11.517042+00:00 19994320.730000019073 26876352.240999940783 27869999.942000001669 4035057.027999997139 60415.106394959 2024-04-15T02:33:12.524417+00:00 19994320.618999961764 26852249.446000099182 27870000.042000010610 4035162.912000000011 60415.106406428 2024-04-15T02:33:13.515424+00:00 19994320.625000000000 26852764.186999920756 27870000.039999991655 4033918.114000021946 60415.106418088 2024-04-15T02:33:14.522800+00:00 19994320.651000019163 26859915.211000081152 27869999.944000009447 4030775.876999973785 60415.106429564 2024-04-15T02:33:15.514303+00:00 19994320.665000021458 26862321.829999919981 27869999.981000009924 4035575.043000041973 60415.106441217 2024-04-15T02:33:16.521182+00:00 19994320.678999960423 26865719.429000020027 27870000.023999989033 4031901.992999970913 60415.106452693 2024-04-15T02:33:17.512685+00:00 19994320.725000020117 26875126.965999960899 27869999.967000011355 4034141.999000012875 60415.106464347 2024-04-15T02:33:18.519564+00:00 19994320.739000018686 26879247.092000011355 27870000.038999971002 4033100.002999960911 60415.106475823 2024-04-15T02:33:19.511068+00:00 19994320.736000001431 26878386.103000041097 27869999.993000030518 4030615.978000044823 60415.106487482 2024-04-15T02:33:20.518443+00:00 19994320.739999949932 26879170.154000040144 27869999.953999999911 4028460.020999968052 60415.106499135 2024-04-15T02:33:21.525322+00:00 19994320.918000038713 26918145.616999980062 27870000.065000001341 4029991.960000038147 60415.106510611 2024-04-15T02:33:22.516825+00:00 19994320.706999961287 26871897.519999980927 27869999.976000010967 4029362.123999952804 60415.106522265 2024-04-15T02:33:23.523704+00:00 19994320.684000018984 26866510.480999998748 27869999.914999961853 4034251.932000041008 60415.106533741 2024-04-15T02:33:24.515207+00:00 19994320.674000021070 26863895.013000000268 27870000.034000039101 4033343.977999985218 60415.106545394 2024-04-15T02:33:25.522087+00:00 19994320.666999999434 26863591.572000000626 27870000.008999999613 4036493.004999995232 60415.106556870 2024-04-15T02:33:26.513590+00:00 19994320.679999951273 26865869.206999998540 27869999.981000009924 4031021.038999975193 60415.106568524 2024-04-15T02:33:27.520469+00:00 19994320.672000050545 26863631.190999999642 27870000.036999940872 4026073.990000010002 60415.106579999 2024-04-15T02:33:28.511972+00:00 19994320.672000050545 26863626.287999991328 27870000.031000021845 4032449.978000044823 60415.106591653 2024-04-15T02:33:29.518851+00:00 19994320.673999909312 26863834.816000010818 27869999.991999980062 4034352.013999999035 60415.106603129 2024-04-15T02:33:30.510354+00:00 19994320.672000050545 26864407.074000000954 27869999.945000048727 4035200.950999975204 60415.106614783 2024-04-15T02:33:31.517234+00:00 19994320.708999991417 26872028.502000000328 27870000.008000019938 4033338.106999992859 60415.106626442 2024-04-15T02:33:32.524609+00:00 19994320.700999978930 26870178.973999980837 27870000.102999929339 4028805.048000038136 60415.106637918 2024-04-15T02:33:33.516112+00:00 19994320.705000039190 26871984.860000010580 27869999.842000011355 4031770.906999946106 60415.106649572 2024-04-15T02:33:34.522992+00:00 19994320.722999930382 26875113.833999991417 27870000.177999969572 4026214.019999980927 60415.106661047 2024-04-15T02:33:35.514495+00:00 19994320.733000040054 26877056.328000009060 27869999.783000111580 4031582.942000031006 60415.106672707 2024-04-15T02:33:36.521870+00:00 19994320.702000018209 26871443.645999971777 27870000.181999921799 4029583.973999977112 60415.106684177 2024-04-15T02:33:37.512877+00:00 19994320.689000010490 26867366.550000008196 27870000.042999979109 4035278.058000088204 60415.106695836 2024-04-15T02:33:38.520252+00:00 19994320.672999981791 26864035.599000040442 27869999.977000001818 4034243.067999958992 60415.106707306 2024-04-15T02:33:39.511259+00:00 19994320.667999979109 26863123.852999988943 27870000.009999990463 4033798.916999936104 60415.106718966 2024-04-15T02:33:40.518634+00:00 19994320.677000049502 26864916.727999988943 27869999.910000089556 4032590.992000102997 60415.106730436 2024-04-15T02:33:41.509642+00:00 19994320.686999920756 26867754.900000039488 27869999.931999921799 4032824.003999948967 60415.106742095 2024-04-15T02:33:42.517017+00:00 19994320.675000071526 26864124.968999978155 27870000.093000050634 4038291.067999958992 60415.106753754 2024-04-15T02:33:43.524392+00:00 19994320.690999981016 26868311.634999990463 27870000.029999971390 4033282.958000063896 60415.106765225 2024-04-15T02:33:44.515399+00:00 19994320.689000010490 26867279.814000010490 27869999.930999990553 4026401.996999979019 60415.106776884 2024-04-15T02:33:45.522775+00:00 19994320.715999960899 26873636.876000050455 27869999.965000029653 4027521.991999983788 60415.106788354 2024-04-15T02:33:46.513782+00:00 19994320.705999970436 26872090.318999890238 27869999.980999950320 4029814.993000030983 60415.106800013 2024-04-15T02:33:47.521157+00:00 19994320.698000069708 26869585.372000098228 27870000.120999999344 4034253.968999981880 60415.106811489 2024-04-15T02:33:48.512660+00:00 19994320.692000031471 26868297.327999949455 27869999.874999988824 4031006.072000027169 60415.106823143 2024-04-15T02:33:49.519539+00:00 19994320.676999930292 26865146.032999988645 27870000.054000008851 4030579.990999937057 60415.106834618 2024-04-15T02:33:50.511042+00:00 19994320.670000080019 26863711.942999958992 27870000.054000008851 4030586.098000050057 60415.106846272 2024-04-15T02:33:51.517922+00:00 19994320.685999989510 26866977.070000048727 27869999.938000008464 4031205.809999942780 60415.106857932 2024-04-15T02:33:52.525297+00:00 19994320.668999910355 26863299.389000058174 27870000.090999990702 4032262.154000043869 60415.106869401 2024-04-15T02:33:53.516304+00:00 19994320.657999988645 26860692.294999960810 27869999.967000011355 4029520.847000002861 60415.106881061 2024-04-15T02:33:54.523679+00:00 19994320.668000001460 26862418.511000040919 27869999.936999980360 4029834.148000001907 60415.106892531 2024-04-15T02:33:55.514686+00:00 19994320.664000000805 26862703.036000009626 27869999.977000001818 4030905.769999980927 60415.106904190 2024-04-15T02:33:56.522062+00:00 19994320.670000001788 26863291.191999908537 27870000.113999988884 4027090.159999967087 60415.106915666 2024-04-15T02:33:57.513565+00:00 19994320.670000001788 26863238.468999978155 27870000.043000038713 4033547.964000105858 60415.106927320 2024-04-15T02:33:58.520444+00:00 19994320.679000008851 26865849.800000071526 27869999.893999990076 4032353.045999885071 60415.106938796 2024-04-15T02:33:59.511947+00:00 19994320.823999989778 26897166.361999988556 27870000.073000010103 4030085.996000051033 60415.106950449 2024-04-15T02:34:00.518827+00:00 19994320.776000019163 26886670.519999980927 27869999.910999950022 4030698.980999947060 60415.106961925 2024-04-15T02:34:01.510330+00:00 19994320.699999991804 26870181.477000001818 27869999.956000030041 4035079.001000047196 60415.106973585 2024-04-15T02:34:02.517706+00:00 19994320.761999990791 26884372.807999968529 27870000.125000000000 4033094.981999992859 60415.106985238 2024-04-15T02:34:03.524584+00:00 19994321.442000001669 27034517.609999999404 27869999.981000009924 4031176.981000065804 60415.106996714 2024-04-15T02:34:04.516087+00:00 19994321.349999990314 27015162.811000000685 27869999.993999961764 4024914.019999980927 60415.107008373 2024-04-15T02:34:05.523462+00:00 19994321.212000008672 26984133.546000000089 27870000.024999979883 4027946.015999913216 60415.107019844 2024-04-15T02:34:06.514470+00:00 19994326.208000000566 28095122.655000001192 27869999.907000061125 3992719.061000109185 60415.107031503 2024-04-15T02:34:07.521845+00:00 19994324.370999988168 27685882.986000001431 27870000.028999920934 4007454.953999996185 60415.107042973 2024-04-15T02:34:08.512852+00:00 19994321.799000021070 27114285.224000010639 27869999.990000009537 4023026.029999970924 60415.107054632 2024-04-15T02:34:09.520227+00:00 19994322.424999948591 27253692.434999998659 27870000.011000040919 4020119.990999937057 60415.107066102 2024-04-15T02:34:10.511234+00:00 19994321.527000010014 27053749.897999998182 27870000.031000021845 4025856.026000022888 60415.107077762 2024-04-15T02:34:11.518610+00:00 19994321.414000030607 27028940.548999991268 27870000.006999969482 4029770.937000035774 60415.107089237 2024-04-15T02:34:12.510113+00:00 19994320.992999970913 26935291.668999969959 27869999.904999971390 4034978.983000040054 60415.107100891 2024-04-15T02:34:13.516992+00:00 19994320.818000018597 26896636.169000029564 27870000.065000060946 4032820.053999900818 60415.107112551 2024-04-15T02:34:14.524367+00:00 19994320.782999988645 26888813.319999989122 27869999.947000030428 4033900.963999987114 60415.107124026 2024-04-15T02:34:15.515870+00:00 19994320.693000018597 26868333.241000000387 27869999.939000010490 4034991.993000030983 60415.107135680 2024-04-15T02:34:16.522750+00:00 19994321.356999989599 27016097.183000031859 27870000.102000001818 4027335.035000085831 60415.107147156 2024-04-15T02:34:17.514253+00:00 19994320.576999958605 26843490.890999969095 27869999.941999908537 4030947.011999965180 60415.107158809 2024-04-15T02:34:18.521132+00:00 19994320.550999999046 26836063.166000008583 27870000.165000081062 4031867.914999961853 60415.107170285 2024-04-15T02:34:19.512635+00:00 19994320.589000049978 26845576.355000019073 27869999.814000010490 4036035.075000048149 60415.107181939 2024-04-15T02:34:20.519514+00:00 19994320.620000001043 26852603.988999959081 27870000.028000000864 4031498.936999917030 60415.107193415 2024-04-15T02:34:21.511018+00:00 19994320.643999930471 26857341.121000051498 27870000.052999969572 4035786.936000109185 60415.107205068 2024-04-15T02:34:22.517897+00:00 19994321.702000018209 27093309.495999928564 27870000.014999989420 4024094.072999954224 60415.107216544 2024-04-15T02:34:23.509400+00:00 19994320.924000021070 26919777.756000038236 27869999.970999959856 4034768.995000004768 60415.107228204 2024-04-15T02:34:24.516775+00:00 19994321.437999960035 27033719.467000011355 27869999.958000060171 4027809.041999936104 60415.107239857 2024-04-15T02:34:25.523655+00:00 19994320.869000080973 26908364.623000029474 27870000.109000001103 4034826.962000011932 60415.107251333 2024-04-15T02:34:26.515158+00:00 19994320.819000009447 26896047.513999938965 27869999.896000001580 4032029.030000091065 60415.107262987 2024-04-15T02:34:27.522037+00:00 19994320.836999889463 26901343.532999988645 27869999.969000000507 4028568.976999998093 60415.107274462 2024-04-15T02:34:28.513540+00:00 19994320.823000069708 26896937.393000010401 27870000.085000008345 4031272.913999915123 60415.107286122 2024-04-15T02:34:29.520915+00:00 19994320.750000000000 26882118.980000019073 27870000.049999978393 4033748.202000021935 60415.107297592 2024-04-15T02:34:30.511922+00:00 19994320.694000009447 26868571.432000041008 27870000.022000011057 4030139.861000061035 60415.107309251 2024-04-15T02:34:31.519298+00:00 19994320.656000021845 26860625.413999918848 27869999.861000001431 4032354.000000000000 60415.107320721 2024-04-15T02:34:32.510305+00:00 19994320.661999940872 26861451.414000030607 27870000.041999999434 4034666.946999907028 60415.107332380 2024-04-15T02:34:33.517679+00:00 19994320.649999979883 26858996.889999989420 27870000.062999989837 4031351.110000013839 60415.107343856 2024-04-15T02:34:34.509183+00:00 19994320.652000069618 26859939.517000079155 27869999.878999978304 4029923.080999969970 60415.107355510 2024-04-15T02:34:35.516062+00:00 19994320.656000021845 26859653.878999948502 27870000.099000040442 4031741.913000106812 60415.107367170 2024-04-15T02:34:36.523438+00:00 19994320.685999989510 26867423.952000018209 27869999.987999979407 4032500.037999988068 60415.107378639 2024-04-15T02:34:37.514445+00:00 19994320.715999960899 26874087.133999940008 27869999.939000010490 4030046.977999926079 60415.107390299 2024-04-15T02:34:38.521820+00:00 19994320.919999960810 26918421.875000000000 27870000.092999991030 4034975.998000026215 60415.107401775 2024-04-15T02:34:39.513323+00:00 19994320.750000000000 26881220.603000041097 27870000.025000039488 4031439.963999987114 60415.107413428 2024-04-15T02:34:40.520202+00:00 19994320.813000079244 26895283.944999929518 27869999.942999958992 4028262.098999977112 60415.107424904 2024-04-15T02:34:41.511706+00:00 19994322.472999930382 27264430.259999990463 27870000.052000049502 4022624.952000021935 60415.107436558 2024-04-15T02:34:42.518585+00:00 19994322.318000078201 27229825.515000000596 27869999.972999989986 4018674.949000000954 60415.107448034 2024-04-15T02:34:43.510088+00:00 19994320.707999940962 26872795.870999999344 27870000.074999991804 4033282.034999967087 60415.107459687 2024-04-15T02:34:44.516967+00:00 19994320.901999950409 26914313.823999989778 27869999.947999950498 4027905.039000033867 60415.107471346 2024-04-15T02:34:45.524342+00:00 19994323.247000098228 27436622.174000009894 27869999.928000088781 4015514.950000048149 60415.107482822 2024-04-15T02:34:46.515845+00:00 19994320.949999928474 26926075.461999978870 27870000.023999929428 4030621.998000026215 60415.107494476 2024-04-15T02:34:47.522725+00:00 19994321.410999998450 27027381.335000008345 27870000.088999990374 4028909.006999969017 60415.107505952 2024-04-15T02:34:48.514228+00:00 19994320.932000000030 26922248.858000010252 27869999.887000080198 4028225.023999928962 60415.107517606 2024-04-15T02:34:49.521107+00:00 19994320.787000000477 26888592.177999999374 27869999.945999979973 4032455.976999998093 60415.107529081 2024-04-15T02:34:50.512610+00:00 19994320.896000001580 26914775.266999989748 27870000.110999941826 4027805.971000074875 60415.107540735 2024-04-15T02:34:51.519489+00:00 19994320.774000000209 26885958.899000018835 27869999.929000020027 4031362.031000018120 60415.107552211 2024-04-15T02:34:52.510992+00:00 19994320.709999989718 26872294.593999978155 27870000.060000058264 4034491.008000016212 60415.107563870 2024-04-15T02:34:53.518368+00:00 19994320.670000020415 26863956.936999980360 27870000.025999899954 4030808.887999891769 60415.107575340 2024-04-15T02:34:54.509375+00:00 19994320.655999988317 26860533.277000010014 27869999.919000029564 4034654.091000080109 60415.107586999 2024-04-15T02:34:55.516750+00:00 19994320.650999989361 26858379.102000001818 27869999.981000069529 4037767.929000020027 60415.107598653 2024-04-15T02:34:56.523629+00:00 19994320.649000018835 26858944.296999990940 27870000.137999888510 4034817.961999893188 60415.107610129 2024-04-15T02:34:57.515133+00:00 19994320.662000000477 26862105.743000030518 27869999.925999999046 4036968.131000041962 60415.107621782 2024-04-15T02:34:58.522012+00:00 19994320.662999991328 26861269.852999988943 27869999.939000010490 4031962.011999965180 60415.107633258 2024-04-15T02:34:59.513515+00:00 19994320.666000008583 26862714.724000040442 27870000.083999991417 4034002.004000068177 60415.107644912 2024-04-15T02:35:00.520394+00:00 19994320.978999968618 26932356.885999981314 27869999.992000099272 4033369.004999995232 60415.107656388 2024-04-15T02:35:01.511897+00:00 19994320.841000020504 26901458.239000018686 27869999.960999969393 4034486.970000029076 60415.107668041 2024-04-15T02:35:02.518777+00:00 19994320.785000029951 26889299.304000020027 27870000.042999979109 4036922.094999908935 60415.107679517 2024-04-15T02:35:03.510280+00:00 19994321.492999970913 27046317.303999900818 27869999.980000019073 4028474.851000071038 60415.107691177 2024-04-15T02:35:04.517655+00:00 19994322.332000020891 27233438.637000080198 27869999.978000000119 4023161.036000012886 60415.107702646 2024-04-15T02:35:05.508662+00:00 19994321.155999958515 26971350.482999920845 27870000.116000000387 4028863.082000017166 60415.107714306 2024-04-15T02:35:06.516037+00:00 19994320.760000050068 26883109.946000099182 27869999.868000000715 4034091.978999971878 60415.107725960 2024-04-15T02:35:07.522916+00:00 19994322.414999961853 27252503.046000000089 27870000.030999999493 4017841.023999928962 60415.107737435 2024-04-15T02:35:08.514420+00:00 19994325.189000010490 27867637.175999999046 27870000.021999999881 4002482.009999989998 60415.107749089 2024-04-15T02:35:09.521299+00:00 19994320.722999989986 26875373.768999930471 27870000.000000000000 4031554.898000001907 60415.107760565 2024-04-15T02:35:10.512802+00:00 19994320.780000030994 26887828.465000029653 27869999.949999991804 4032727.032000064850 60415.107772219 2024-04-15T02:35:11.519681+00:00 19994320.853999968618 26903894.500000000000 27870000.034000009298 4035596.840000032913 60415.107783694 2024-04-15T02:35:12.511185+00:00 19994322.940999981016 27368478.983999971300 27870000.032999988645 4019495.150999904145 60415.107795354 2024-04-15T02:35:13.518560+00:00 19994320.864000078291 26907928.945000048727 27869999.956000000238 4035129.925999999046 60415.107806824 2024-04-15T02:35:14.509567+00:00 19994321.575999978930 27064501.763000011444 27869999.986000001431 4028916.089000105858 60415.107818483 2024-04-15T02:35:15.516942+00:00 19994325.426999930292 27921143.907999988645 27869999.944999989122 4001335.992999910843 60415.107830143 2024-04-15T02:35:16.524317+00:00 19994320.729000091553 26876487.678999900818 27870000.125999990851 4031370.928000092972 60415.107841613 2024-04-15T02:35:17.515324+00:00 19994320.721999999136 26874828.949000000954 27869999.910000029951 4030045.150999904145 60415.107853272 2024-04-15T02:35:18.522700+00:00 19994320.741999980062 26879478.259000059217 27870000.049000021070 4033664.914000033867 60415.107864742 2024-04-15T02:35:19.513707+00:00 19994320.789999961853 26890272.022999998182 27870000.052999969572 4033302.052000045776 60415.107876401 2024-04-15T02:35:20.521082+00:00 19994321.087000008672 26956139.595999959856 27869999.887000020593 4030896.944999932777 60415.107887877 2024-04-15T02:35:21.512585+00:00 19994322.822000030428 27341478.906000021845 27870000.058999959379 4018516.039000033867 60415.107899531 2024-04-15T02:35:22.519465+00:00 19994323.695999979973 27536484.929000001401 27870000.022000011057 4018087.013000010978 60415.107911007 2024-04-15T02:35:23.510967+00:00 19994321.294999960810 27002229.477000001818 27869999.986999988556 4028478.952000021935 60415.107922660 2024-04-15T02:35:24.517847+00:00 19994320.822000030428 26897953.449999999255 27870000.055999990553 4035892.955999969970 60415.107934136 2024-04-15T02:35:25.509350+00:00 19994320.825000051409 26897228.493000000715 27869999.853999968618 4033287.975999950897 60415.107945795 2024-04-15T02:35:26.516725+00:00 19994321.047999981791 26947836.615000009537 27870000.027000069618 4031611.095000029076 60415.107957449 2024-04-15T02:35:27.523605+00:00 19994320.936999920756 26922513.129999998957 27869999.968999978155 4031807.935000061989 60415.107968925 2024-04-15T02:35:28.515108+00:00 19994320.780000090599 26888462.669999990612 27870000.111999988556 4029134.970999956131 60415.107980579 2024-04-15T02:35:29.521987+00:00 19994320.842999938875 26901533.731000009924 27869999.940000060946 4030914.018999934196 60415.107992054 2024-04-15T02:35:30.513490+00:00 19994320.677000049502 26865730.467000011355 27869999.996999979019 4035877.976000071038 60415.108003714 2024-04-15T02:35:31.520865+00:00 19994320.657999988645 26860409.861000001431 27869999.958999991417 4029895.013999938965 60415.108015184 2024-04-15T02:35:32.511872+00:00 19994320.644000049680 26857684.834999978542 27869999.986999988556 4033760.950000048149 60415.108026843 2024-04-15T02:35:33.519248+00:00 19994320.649999979883 26859230.171999990940 27870000.118999961764 4032825.059999942780 60415.108038313 2024-04-15T02:35:34.510255+00:00 19994320.906999949366 26916616.081000030041 27869999.917000059038 4032492.024000049103 60415.108049972 2024-04-15T02:35:35.517630+00:00 19994321.526000019163 27052368.161000009626 27870000.074000000954 4027479.060999989975 60415.108061448 2024-04-15T02:35:36.509133+00:00 19994322.687000039965 27312526.982999980450 27869999.960999969393 4019881.914000033867 60415.108073102 2024-04-15T02:35:37.516013+00:00 19994320.881999969482 26910222.454999979585 27869999.899000048637 4033586.977999926079 60415.108084762 2024-04-15T02:35:38.523388+00:00 19994320.889999989420 26912760.595000028610 27870000.110000010580 4031674.094000101089 60415.108096232 2024-04-15T02:35:39.514395+00:00 19994320.774000048637 26887045.948000010103 27870000.037999991328 4028902.023000001907 60415.108107891 2024-04-15T02:35:40.521770+00:00 19994321.167999979109 26973889.998999949545 27869999.969999909401 4030056.007999897003 60415.108119367 2024-04-15T02:35:41.513273+00:00 19994326.451000001281 28148983.008000079542 27870000.006000038236 3993791.963000059128 60415.108131020 2024-04-15T02:35:42.520152+00:00 19994323.723999999464 27542085.717999938875 27869999.931000001729 4010338.008999944199 60415.108142496 2024-04-15T02:35:43.511656+00:00 19994325.769000001252 27997552.246999979019 27870000.041999999434 3995222.973000050057 60415.108154150 2024-04-15T02:35:44.518535+00:00 19994324.515999998897 27718726.034000039101 27869999.991999991238 4008211.118000030983 60415.108165625 2024-04-15T02:35:45.510038+00:00 19994324.278999999166 27665600.856999989599 27870000.006000008434 4008921.756999969017 60415.108177279 2024-04-15T02:35:46.516916+00:00 19994321.221000000834 26985827.092000011355 27869999.989999979734 4032093.123000000138 60415.108188755 2024-04-15T02:35:47.508421+00:00 19994321.004000011832 26937985.337999939919 27869999.985000010580 4029534.957000000868 60415.108200409 2024-04-15T02:35:48.515300+00:00 19994322.666999999434 27306712.691000100225 27869999.997000008821 4018790.967999998014 60415.108212068 2024-04-15T02:35:49.522675+00:00 19994320.871999979019 26909266.314999941736 27870000.021999981254 4029670.999000002164 60415.108223544 2024-04-15T02:35:50.514178+00:00 19994320.819000009447 26896075.996000051498 27870000.061000019312 4028553.050999999046 60415.108235197 2024-04-15T02:35:51.521057+00:00 19994320.708999991417 26872834.444999929518 27869999.971000019461 4036114.989000000060 60415.108246673 2024-04-15T02:35:52.512562+00:00 19994320.627000000328 26853434.516000028700 27869999.949999991804 4030762.061000001151 60415.108258333 2024-04-15T02:35:53.519936+00:00 19994320.562000010163 26839360.251000050455 27870000.053999960423 4032906.960999999195 60415.108269802 2024-04-15T02:35:54.510943+00:00 19994320.484000030905 26822623.972999930382 27869999.877000030130 4031747.086999997031 60415.108281462 2024-04-15T02:35:55.518318+00:00 19994320.479999959469 26821337.700000051409 27870000.143000010401 4032618.955000006128 60415.108292932 2024-04-15T02:35:56.509325+00:00 19994320.592000011355 26846220.093999978155 27869999.907999988645 4038045.934999994934 60415.108304591 2024-04-15T02:35:57.516701+00:00 19994320.636000040919 26855207.024999979883 27870000.027000010014 4032338.061999998987 60415.108316067 2024-04-15T02:35:58.508204+00:00 19994320.660999950022 26861534.292000059038 27870000.086999949068 4032357.980000004172 60415.108327721 2024-04-15T02:35:59.515083+00:00 19994320.731000009924 26877377.408999919891 27869999.845000028610 4027603.008999995887 60415.108339380 2024-04-15T02:36:00.522458+00:00 19994321.559999998659 27060873.750000000000 27870000.063000019640 4023844.017999999225 60415.108350850 2024-04-15T02:36:01.513465+00:00 19994324.049000021070 27615209.052000049502 27869999.951999958605 4012204.040000007022 60415.108362510 2024-04-15T02:36:02.520841+00:00 19994320.812999960035 26894781.528000000864 27870000.118999961764 4035407.927000001073 60415.108373986 2024-04-15T02:36:03.512344+00:00 19994320.809999998659 26894936.864999998361 27869999.958000060171 4034612.943999990821 60415.108385639 2024-04-15T02:36:04.519223+00:00 19994320.824000000954 26897881.991999998689 27869999.911999940872 4033577.033000006806 60415.108397115 2024-04-15T02:36:05.510726+00:00 19994320.793000038713 26890253.519000008702 27870000.105000019073 4032435.976999998093 60415.108408769 2024-04-15T02:36:06.517605+00:00 19994320.741000000387 26879676.278999999166 27870000.003000020981 4031017.012999997009 60415.108420244 2024-04-15T02:36:07.509108+00:00 19994320.665000021458 26862444.229999989271 27869999.975000020117 4030045.071000009775 60415.108431898 2024-04-15T02:36:08.515988+00:00 19994320.640999909490 26856821.819000009447 27869999.972999930382 4032937.886999994982 60415.108443374 2024-04-15T02:36:09.507491+00:00 19994320.646000031382 26858156.289999991655 27869999.913000110537 4033220.052000001073 60415.108455033 2024-04-15T02:36:10.514866+00:00 19994320.620000001043 26852126.151000019163 27870000.132999900728 4032601.105000004172 60415.108466687 2024-04-15T02:36:11.521745+00:00 19994320.623000029474 26852934.844999998808 27869999.942000031471 4030208.929999991786 60415.108478162 2024-04-15T02:36:12.513249+00:00 19994320.633999940008 26855793.328000009060 27869999.995000001043 4026558.976999998093 60415.108489816 2024-04-15T02:36:13.520127+00:00 19994320.661000009626 26861039.919999960810 27870000.029000040144 4032190.020999997854 60415.108501292 2024-04-15T02:36:14.511631+00:00 19994320.688000079244 26867798.618000030518 27870000.057999968529 4032607.943000004161 60415.108512945 2024-04-15T02:36:15.518510+00:00 19994320.714999910444 26873523.149999979883 27869999.861999988556 4033738.955999999773 60415.108524421 2024-04-15T02:36:16.510013+00:00 19994320.746000051498 26880482.750999990851 27869999.953000068665 4030120.046000003815 60415.108536081 2024-04-15T02:36:17.517388+00:00 19994320.843999978155 26901571.781000021845 27870000.121999979019 4032952.000000000000 60415.108547551 2024-04-15T02:36:18.508396+00:00 19994320.743000030518 26879658.518000010401 27870000.031000021845 4037635.098000004888 60415.108559210 2024-04-15T02:36:19.515771+00:00 19994320.721999999136 26875690.890999969095 27869999.903999920934 4028439.857999979984 60415.108570864 2024-04-15T02:36:20.522649+00:00 19994320.700999978930 26870324.170000020415 27870000.037999991328 4037275.117000014056 60415.108582340 2024-04-15T02:36:21.514153+00:00 19994320.684999939054 26866613.460999969393 27870000.017000000924 4029415.955000013113 60415.108593993 2024-04-15T02:36:22.521032+00:00 19994320.649000048637 26859039.389000058174 27870000.069000009447 4026911.009999989998 60415.108605469 2024-04-15T02:36:23.512536+00:00 19994320.662999991328 26861900.702000018209 27869999.947999998927 4033421.020999997854 60415.108617123 2024-04-15T02:36:24.519415+00:00 19994320.674000021070 26863918.120000001043 27869999.993999999017 4032214.981999992859 60415.108628599 2024-04-15T02:36:25.510917+00:00 19994320.684000018984 26867148.751999970526 27870000.052999988198 4032372.015000015032 60415.108640252 2024-04-15T02:36:26.517797+00:00 19994320.674000021070 26864510.203999999911 27870000.076000008732 4031345.019999980927 60415.108651728 2024-04-15T02:36:27.509300+00:00 19994320.699999928474 26869516.475999951363 27869999.874000009149 4028891.967999995220 60415.108663388 2024-04-15T02:36:28.516676+00:00 19994320.713999990374 26873525.161000009626 27869999.978999998420 4032986.032000004780 60415.108674857 2024-04-15T02:36:29.507683+00:00 19994320.728999968618 26876810.644999980927 27870000.048999991268 4033011.925999999046 60415.108686517 2024-04-15T02:36:30.515058+00:00 19994320.707000020891 26871255.052000049502 27870000.006000008434 4029354.038000016939 60415.108698171 2024-04-15T02:36:31.521937+00:00 19994320.713000059128 26873315.368000030518 27869999.898999989033 4025824.023000001907 60415.108709646 2024-04-15T02:36:32.513440+00:00 19994320.717000011355 26873885.072999950498 27870000.171999990940 4028466.956999986898 60415.108721306 2024-04-15T02:36:33.520815+00:00 19994320.697999950498 26869967.626000050455 27869999.950999978930 4034277.981999992859 60415.108732776 2024-04-15T02:36:34.511823+00:00 19994320.689000010490 26867620.314000010490 27869999.980000019073 4030312.055000007153 60415.108744435 2024-04-15T02:36:35.519198+00:00 19994320.706999998540 26872050.039999961853 27869999.962000008672 4031954.937999994028 60415.108755911 2024-04-15T02:36:36.510701+00:00 19994320.664000000805 26862013.368000030518 27869999.935999989510 4026957.045000017155 60415.108767564 2024-04-15T02:36:37.517580+00:00 19994320.668999999762 26862918.092000011355 27870000.064000010490 4024846.955999999773 60415.108779040 2024-04-15T02:36:38.509084+00:00 19994320.668000001460 26863141.546000000089 27870000.092999991030 4030133.979000002146 60415.108790694 2024-04-15T02:36:39.515963+00:00 19994320.682000011206 26866438.834999918938 27869999.920999940485 4030577.068999975920 60415.108802170 2024-04-15T02:36:40.507466+00:00 19994320.675999999046 26864195.848999980837 27870000.059000018984 4029336.982000023127 60415.108813829 2024-04-15T02:36:41.514841+00:00 19994320.676999989897 26865402.199000000954 27870000.090000029653 4028488.944999992847 60415.108825483 2024-04-15T02:36:42.521720+00:00 19994320.696000009775 26869120.425000000745 27869999.820999979973 4031396.106999992859 60415.108836959 2024-04-15T02:36:43.513224+00:00 19994320.690000001341 26867649.342000011355 27870000.059000018984 4031282.914000004996 60415.108848612 2024-04-15T02:36:44.520103+00:00 19994320.706000000238 26871464.161999989301 27870000.049999948591 4028524.145999997854 60415.108860088 2024-04-15T02:36:45.511606+00:00 19994320.731000009924 26876847.526000011712 27869999.914000030607 4030217.928999990225 60415.108871748 2024-04-15T02:36:46.518980+00:00 19994320.701999988407 26870560.295999988914 27869999.935999989510 4028698.913000016939 60415.108883217 2024-04-15T02:36:47.509988+00:00 19994320.684999998659 26867233.868000000715 27870000.028000000864 4029826.025999993086 60415.108894877 2024-04-15T02:36:48.517363+00:00 19994320.681999981403 26866244.462000008672 27870000.050000071526 4030941.990999997128 60415.108906347 2024-04-15T02:36:49.508371+00:00 19994320.675999999046 26865047.683999989182 27870000.044999960810 4030664.978000015020 60415.108918007 2024-04-15T02:36:50.515746+00:00 19994320.680999990553 26865182.503000020981 27869999.894000049680 4029140.024999976158 60415.108929476 2024-04-15T02:36:51.506753+00:00 19994321.210000038147 26983946.293999969959 27870000.036999940872 4030897.037000029813 60415.108941136 2024-04-15T02:36:52.514128+00:00 19994320.661000009626 26861123.711000028998 27870000.075000051409 4033937.016999959946 60415.108952795 2024-04-15T02:36:53.521503+00:00 19994320.725999951363 26876672.276000019163 27869999.949999928474 4032151.951000034809 60415.108964265 2024-04-15T02:36:54.512510+00:00 19994320.694000009447 26868658.957999940962 27870000.069000009447 4033873.079999982845 60415.108975925 2024-04-15T02:36:55.519886+00:00 19994320.678000029176 26865604.262000020593 27869999.958000060171 4031994.897000014782 60415.108987395 2024-04-15T02:36:56.510893+00:00 19994320.705999970436 26870442.484000030905 27869999.930999990553 4038871.125000000000 60415.108999054 2024-04-15T02:36:57.518268+00:00 19994320.685999989510 26868098.809999998659 27870000.105999950320 4032446.916000009049 60415.109010530 2024-04-15T02:36:58.509771+00:00 19994320.700000051409 26869602.813999950886 27869999.858999971300 4033196.983999968041 60415.109022183 2024-04-15T02:36:59.516651+00:00 19994320.687999960035 26868018.546000000089 27870000.095000028610 4033585.031000018120 60415.109033659 2024-04-15T02:37:00.508154+00:00 19994320.690999981016 26867682.234000030905 27869999.938999999315 4031870.041000009049 60415.109045313 2024-04-15T02:37:01.515033+00:00 19994320.679000079632 26865663.447999950498 27870000.122000001371 4034999.990999997128 60415.109056972 2024-04-15T02:37:02.522408+00:00 19994320.668999910355 26863171.092000011355 27869999.861000001431 4030555.818000019062 60415.109068448 2024-04-15T02:37:03.513911+00:00 19994320.684000018984 26866264.531000021845 27870000.029999990016 4030179.181999980938 60415.109080102 2024-04-15T02:37:04.520790+00:00 19994320.697000030428 26869385.774999979883 27870000.025000009686 4028296.964999973774 60415.109091578 2024-04-15T02:37:05.512293+00:00 19994320.684999939054 26866764.976000070572 27869999.974000010639 4032808.948000013828 60415.109103231 2024-04-15T02:37:06.519173+00:00 19994320.668000098318 26863289.656000021845 27870000.007999990135 4028530.041999996174 60415.109114707 2024-04-15T02:37:07.510676+00:00 19994320.676999930292 26865141.262999888510 27870000.047000020742 4032132.069999992847 60415.109126361 2024-04-15T02:37:08.517556+00:00 19994320.677999969572 26865008.003000020981 27869999.977000001818 4029804.902000010014 60415.109137836 2024-04-15T02:37:09.509059+00:00 19994320.688000079244 26867988.815999981016 27869999.946999970824 4034083.063000022899 60415.109149490 2024-04-15T02:37:10.515938+00:00 19994320.727000001818 26875851.045000080019 27870000.066000040621 4031507.057999968994 60415.109160966 2024-04-15T02:37:11.507441+00:00 19994320.713999990374 26873549.197999950498 27869999.991000000387 4034026.823000013828 60415.109172625 2024-04-15T02:37:12.514816+00:00 19994320.689999941736 26867785.113000039011 27870000.037000000477 4030159.129000008106 60415.109184279 2024-04-15T02:37:13.521695+00:00 19994320.679000020027 26865641.039999961853 27869999.939000010490 4031005.899999976158 60415.109195755 2024-04-15T02:37:14.513199+00:00 19994320.688000079244 26867610.300999999046 27869999.977000001818 4033266.141000031959 60415.109207409 2024-04-15T02:37:15.520078+00:00 19994320.674999948591 26864374.903000000864 27870000.014999989420 4034282.963999987114 60415.109218884 2024-04-15T02:37:16.511581+00:00 19994320.731999989599 26877096.843000050634 27869999.982999980450 4033176.981000006199 60415.109230538 2024-04-15T02:37:17.518460+00:00 19994320.684000018984 26866551.552999969572 27870000.074000000954 4036237.958000003826 60415.109242014 2024-04-15T02:37:18.509963+00:00 19994320.684000018984 26866301.236999988556 27869999.967999991030 4037278.070999979973 60415.109253673 2024-04-15T02:37:19.517339+00:00 19994320.681999921799 26866083.092000011355 27870000.052000049502 4035351.973999977112 60415.109265143 2024-04-15T02:37:20.508346+00:00 19994320.692000031471 26868493.702999949455 27869999.954999919981 4035249.950000048149 60415.109276802 2024-04-15T02:37:21.515720+00:00 19994320.699000000954 26869440.240000009537 27870000.006000038236 4032228.074000000954 60415.109288272 2024-04-15T02:37:22.506729+00:00 19994320.697999950498 26870709.927000001073 27869999.980000019073 4034906.947999954224 60415.109299932 2024-04-15T02:37:23.514103+00:00 19994320.696000099182 26869269.407999988645 27870000.028000000864 4034479.075000048149 60415.109311585 2024-04-15T02:37:24.520983+00:00 19994320.700999978930 26870262.932999998331 27869999.940999981016 4034224.863999962807 60415.109323061 2024-04-15T02:37:25.512486+00:00 19994320.735999941826 26878443.908000010997 27869999.945000048727 4037043.017000020016 60415.109334715 2024-04-15T02:37:26.519365+00:00 19994320.731999989599 26877007.313999999315 27870000.115999940783 4031143.092000008095 60415.109346190 2024-04-15T02:37:27.510867+00:00 19994320.703999999911 26871099.500000000000 27869999.950999978930 4028858.959999979008 60415.109357844 2024-04-15T02:37:28.517747+00:00 19994320.712999999523 26873142.381000008434 27870000.013000011444 4034693.953000009060 60415.109369320 2024-04-15T02:37:29.509251+00:00 19994320.699000000954 26869415.676999989897 27870000.001000050455 4027925.986000000965 60415.109380980 2024-04-15T02:37:30.516626+00:00 19994320.695999998599 26869886.407999988645 27870000.125000000000 4031128.080999969970 60415.109392449 2024-04-15T02:37:31.507633+00:00 19994320.699000000954 26869272.444999989122 27869999.674999948591 4031790.968000053894 60415.109404109 2024-04-15T02:37:32.515008+00:00 19994320.708000000566 26872479.346000019461 27870000.268000010401 4033496.986000000965 60415.109415585 2024-04-15T02:37:33.506511+00:00 19994320.709999989718 26872281.861999988556 27869999.973000049591 4036855.070999979973 60415.109427238 2024-04-15T02:37:34.513390+00:00 19994320.692000001669 26868559.676999989897 27869999.861999988556 4031583.940999985207 60415.109438898 2024-04-15T02:37:35.520766+00:00 19994320.701999988407 26870347.697000030428 27870000.156000021845 4030410.031000018120 60415.109450368 2024-04-15T02:37:36.511773+00:00 19994320.677000019699 26864663.600000020117 27870000.021999958903 4031907.042999982834 60415.109462027 2024-04-15T02:37:37.519148+00:00 19994320.697999980301 26870111.214999970049 27869999.952000018209 4031540.953999996185 60415.109473497 2024-04-15T02:37:38.510155+00:00 19994320.734000001103 26877466.398999989033 27869999.932999998331 4037296.986999989022 60415.109485157 2024-04-15T02:37:39.517531+00:00 19994320.709000021219 26872573.821000039577 27870000.047999989241 4033496.071000040043 60415.109496633 2024-04-15T02:37:40.509034+00:00 19994320.692999988794 26868230.694000009447 27869999.930000010878 4029244.965999960899 60415.109508286 2024-04-15T02:37:41.515912+00:00 19994320.717999991030 26874398.342999991030 27870000.099999990314 4040414.979000031948 60415.109519762 2024-04-15T02:37:42.507416+00:00 19994320.697000030428 26869909.625999931246 27869999.930000010878 4034058.912000000011 60415.109531416 2024-04-15T02:37:43.514295+00:00 19994320.691999968141 26868670.225000020117 27870000.140999998897 4030680.032000004780 60415.109542891 2024-04-15T02:37:44.505798+00:00 19994320.701000031084 26869895.876000050455 27869999.919999990612 4031698.014999986161 60415.109554551 2024-04-15T02:37:45.513173+00:00 19994320.686999980360 26866839.352999929339 27870000.015999998897 4032653.006999969017 60415.109566204 2024-04-15T02:37:46.520053+00:00 19994320.675999999046 26864589.471999999136 27869999.939000010490 4037866.071000040043 60415.109577680 2024-04-15T02:37:47.511556+00:00 19994320.684999998659 26866951.720000028610 27870000.073999971151 4032243.991999983788 60415.109589334 2024-04-15T02:37:48.518435+00:00 19994320.693000018597 26868466.483000040054 27870000.004000011832 4033544.948000013828 60415.109600809 2024-04-15T02:37:49.509938+00:00 19994320.715999960899 26873833.582000020891 27869999.971000019461 4033578.988999962807 60415.109612463 2024-04-15T02:37:50.516818+00:00 19994320.701000031084 26870429.018000010401 27869999.907000008970 4039820.034000039101 60415.109623939 2024-04-15T02:37:51.508321+00:00 19994320.690999981016 26868000.055999990553 27870000.059999998659 4033169.949000000954 60415.109635598 2024-04-15T02:37:52.515696+00:00 19994320.675000008196 26865089.988999959081 27869999.921999990940 4036042.101000010967 60415.109647068 2024-04-15T02:37:53.506703+00:00 19994320.672999981791 26863896.453999999911 27870000.047999981791 4035812.942999958992 60415.109658728 2024-04-15T02:37:54.514078+00:00 19994320.671999990940 26864181.003000020981 27869999.999000009149 4037530.960000038147 60415.109670382 2024-04-15T02:37:55.520958+00:00 19994320.679000020027 26864430.912999991328 27870000.045000020415 4036262.972999989986 60415.109681857 2024-04-15T02:37:56.512461+00:00 19994320.669999960810 26863934.340999960899 27870000.034999970347 4033195.010999978054 60415.109693511 2024-04-15T02:37:57.519340+00:00 19994320.677000049502 26865288.535000089556 27869999.904000040144 4033879.036000012886 60415.109704987 2024-04-15T02:37:58.510843+00:00 19994320.687000039965 26867212.995000001043 27870000.019999980927 4033514.030000030994 60415.109716646 2024-04-15T02:37:59.518218+00:00 19994320.666999939829 26863187.694999929518 27870000.004999998957 4032170.995000004768 60415.109728116 2024-04-15T02:38:00.509225+00:00 19994320.703000068665 26870227.399000048637 27869999.981000069529 4034614.962000011932 60415.109739775 2024-04-15T02:38:01.516601+00:00 19994320.688999891281 26868051.587000008672 27870000.104999899864 4034604.923999906052 60415.109751245 2024-04-15T02:38:02.507608+00:00 19994320.691000100225 26868395.526999998838 27869999.888000011444 4035725.134999989998 60415.109762905 2024-04-15T02:38:03.514983+00:00 19994320.702999949455 26870846.216000009328 27870000.012000080198 4037409.023000001907 60415.109774375 2024-04-15T02:38:04.505990+00:00 19994320.697999950498 26868875.261999990791 27870000.095999959856 4034422.863000034820 60415.109786035 2024-04-15T02:38:05.513366+00:00 19994320.706000089645 26871225.947999998927 27869999.906000021845 4028996.016999959946 60415.109797688 2024-04-15T02:38:06.520245+00:00 19994320.702999949455 26871403.529000010341 27870000.008000019938 4029522.123000026215 60415.109809164 2024-04-15T02:38:07.511748+00:00 19994320.708999991417 26872058.338999990374 27869999.930999990553 4034019.887000083923 60415.109820818 2024-04-15T02:38:08.518627+00:00 19994320.774999979883 26886678.631000008434 27870000.153000000864 4031280.997999907006 60415.109832293 2024-04-15T02:38:09.510130+00:00 19994320.818000078201 26897172.595999989659 27869999.879999998957 4034206.032000064850 60415.109843953 2024-04-15T02:38:10.517506+00:00 19994320.782999988645 26888825.400999989361 27870000.079999919981 4034061.993999958038 60415.109855428 2024-04-15T02:38:11.509009+00:00 19994320.725999951363 26875719.861999988556 27869999.961000081152 4035268.037000060081 60415.109867082 2024-04-15T02:38:12.515888+00:00 19994320.713000059128 26872723.747000038624 27869999.992999911308 4037821.021999955177 60415.109878558 2024-04-15T02:38:13.507390+00:00 19994320.722999930382 26875269.556999981403 27869999.998000029474 4030286.919999957085 60415.109890217 2024-04-15T02:38:14.514766+00:00 19994320.728000041097 26876661.683000031859 27870000.060000058264 4030489.184000014793 60415.109901687 2024-04-15T02:38:15.505773+00:00 19994320.720000028610 26874379.642999950796 27869999.957999940962 4031591.904999970924 60415.109913346 2024-04-15T02:38:16.513149+00:00 19994320.690999981016 26868476.915000021458 27869999.909000039101 4029408.900000094902 60415.109925000 2024-04-15T02:38:17.520028+00:00 19994320.685999989510 26867027.986999988556 27870000.054999999702 4036880.977999926079 60415.109936476 2024-04-15T02:38:18.511531+00:00 19994320.685999989510 26867409.780000030994 27870000.057000000030 4032536.047000051010 60415.109948130 2024-04-15T02:38:19.518410+00:00 19994320.679000020027 26865291.245000001043 27869999.971000000834 4035180.011999965180 60415.109959606 2024-04-15T02:38:20.509914+00:00 19994320.682999968529 26866189.450999978930 27870000.011000011116 4036937.080999969970 60415.109971259 2024-04-15T02:38:21.516793+00:00 19994321.850000020117 27125887.434999998659 27870000.081999991089 4027413.854000092018 60415.109982735 2024-04-15T02:38:22.508296+00:00 19994325.969000000507 28040895.506000038236 27869999.977000001818 4003324.069999932777 60415.109994389 2024-04-15T02:38:23.515175+00:00 19994321.846000000834 27125236.735000010580 27869999.957000020891 4026508.018000007141 60415.110005864 2024-04-15T02:38:24.506678+00:00 19994320.771000001580 26885706.873999949545 27869999.935999989510 4036196.021000028122 60415.110017524 2024-04-15T02:38:25.514053+00:00 19994320.800000000745 26893460.393000010401 27870000.023000031710 4029735.832999945153 60415.110028994 2024-04-15T02:38:26.505061+00:00 19994320.824999999255 26898028.697999950498 27869999.957999940962 4035833.143000007141 60415.110040653 2024-04-15T02:38:27.512436+00:00 19994320.875000000000 26908479.188000079244 27870000.012000020593 4032063.042999982834 60415.110052307 2024-04-15T02:38:28.519315+00:00 19994320.844000000507 26902290.838999990374 27870000.031000021845 4029346.932000041008 60415.110063783 2024-04-15T02:38:29.510818+00:00 19994320.747999999672 26880651.355000019073 27869999.969999969006 4030388.049000024796 60415.110075437 2024-04-15T02:38:30.517697+00:00 19994320.680999990553 26865631.561999920756 27869999.999000009149 4034961.988999962807 60415.110086912 2024-04-15T02:38:31.509200+00:00 19994320.670000020415 26864073.554000020027 27870000.047999981791 4033302.004000068177 60415.110098566 2024-04-15T02:38:32.516080+00:00 19994320.616000000387 26851130.991000059992 27870000.077000018209 4034662.982999920845 60415.110110042 2024-04-15T02:38:33.507583+00:00 19994320.610000010580 26850408.973999980837 27869999.979000028223 4035851.023000001907 60415.110121701 2024-04-15T02:38:34.514958+00:00 19994320.611000001431 26850810.843999978155 27869999.930999990553 4035197.934000014793 60415.110133171 2024-04-15T02:38:35.505965+00:00 19994320.655999958515 26860018.975999951363 27870000.105999950320 4030485.027000070084 60415.110144830 2024-04-15T02:38:36.513341+00:00 19994320.657000008970 26860389.296000000089 27870000.001000050455 4031045.990999937057 60415.110156484 2024-04-15T02:38:37.520220+00:00 19994320.703999999911 26871355.389000058174 27869999.883999940008 4033186.996999979019 60415.110167960 2024-04-15T02:38:38.511723+00:00 19994320.733000040054 26877188.102999929339 27870000.200000051409 4028340.968000053894 60415.110179613 2024-04-15T02:38:39.518602+00:00 19994321.782999988645 27111105.798000101000 27869999.879999998957 4025721.062000035774 60415.110191089 2024-04-15T02:38:40.510105+00:00 19994320.756999969482 26882720.422999981791 27870000.001000050455 4034540.023000001907 60415.110202749 2024-04-15T02:38:41.517482+00:00 19994320.768999990076 26885271.470000028610 27870000.060999989510 4033074.025999904145 60415.110214218 2024-04-15T02:38:42.508488+00:00 19994320.770000040531 26885368.133000001311 27869999.870000001043 4031977.041000009049 60415.110225878 2024-04-15T02:38:43.515863+00:00 19994320.736000001431 26878559.804000001401 27870000.036000009626 4030547.879000068177 60415.110237348 2024-04-15T02:38:44.506870+00:00 19994320.715999960899 26873881.673999991268 27869999.936999920756 4035039.963999987114 60415.110249008 2024-04-15T02:38:45.514246+00:00 19994320.680000010878 26865978.054000008851 27870000.044000029564 4034784.041000009049 60415.110260477 2024-04-15T02:38:46.505252+00:00 19994320.673000041395 26863704.374000001699 27870000.059000018984 4034242.034999967087 60415.110272137 2024-04-15T02:38:47.512628+00:00 19994320.652000010014 26859819.087000008672 27869999.995999928564 4030148.924999951851 60415.110283796 2024-04-15T02:38:48.520003+00:00 19994320.672999918461 26863679.758999999613 27869999.917000059038 4031412.129999995232 60415.110295266 2024-04-15T02:38:49.511010+00:00 19994320.665000081062 26862352.630999978632 27870000.072999950498 4034494.842000008095 60415.110306926 2024-04-15T02:38:50.518386+00:00 19994320.656000021845 26860524.083999991417 27870000.040000081062 4031104.086000084877 60415.110318396 2024-04-15T02:38:51.509393+00:00 19994320.880999919027 26910035.461999978870 27869999.967999938875 4031765.065999985207 60415.110330055 2024-04-15T02:38:52.516768+00:00 19994320.692000031471 26867937.491000059992 27869999.906000021845 4036986.011999965180 60415.110341531 2024-04-15T02:38:53.508271+00:00 19994320.717000011355 26874493.557999968529 27870000.113000039011 4035982.014999986161 60415.110353185 2024-04-15T02:38:54.515150+00:00 19994320.728000041097 26876422.625000000000 27869999.916000008583 4034764.949000000954 60415.110364661 2024-04-15T02:38:55.506653+00:00 19994320.717999938875 26874339.322000030428 27869999.931000001729 4032509.950000048149 60415.110376314 2024-04-15T02:38:56.513533+00:00 19994320.715999960899 26873662.733999971300 27870000.083000000566 4037081.023999928962 60415.110387790 2024-04-15T02:38:57.505036+00:00 19994321.135000109673 26966735.042999979109 27869999.997999999672 4027951.073000072967 60415.110399449 2024-04-15T02:38:58.512411+00:00 19994320.974999900907 26930416.201000031084 27870000.047999989241 4032885.957999945153 60415.110411103 2024-04-15T02:38:59.519290+00:00 19994320.685999989510 26867543.221000019461 27869999.963000010699 4032891.013000010978 60415.110422579 2024-04-15T02:39:00.510793+00:00 19994320.679000020027 26865874.661000009626 27869999.971999999136 4032109.968999981880 60415.110434232 2024-04-15T02:39:01.517672+00:00 19994320.695000048727 26868610.712999939919 27870000.044999990612 4031394.956000090111 60415.110445708 2024-04-15T02:39:02.509176+00:00 19994320.659999970347 26861615.595000028610 27870000.035000000149 4035563.028999925125 60415.110457367 2024-04-15T02:39:03.516551+00:00 19994320.694000009447 26869284.258999940008 27869999.912000000477 4035412.967000008095 60415.110468837 2024-04-15T02:39:04.507558+00:00 19994320.667999979109 26862583.081000089645 27870000.076999988407 4030596.004999995232 60415.110480497 2024-04-15T02:39:05.514933+00:00 19994320.991000059992 26934767.217000011355 27870000.012000020593 4030165.060000061989 60415.110491967 2024-04-15T02:39:06.505941+00:00 19994320.677999969572 26865719.348999980837 27869999.988999959081 4032604.054999948014 60415.110503626 2024-04-15T02:39:07.513316+00:00 19994320.697999950498 26869468.549999948591 27869999.971999999136 4034422.904000043869 60415.110515280 2024-04-15T02:39:08.520195+00:00 19994320.700000051409 26869722.861000061035 27869999.974000040442 4035401.011999965180 60415.110526756 2024-04-15T02:39:09.511698+00:00 19994320.705000039190 26871532.049999948591 27870000.101000010967 4028678.016000031959 60415.110538415 2024-04-15T02:39:10.519073+00:00 19994320.689999941736 26867823.402000069618 27869999.887999951839 4029793.952999948990 60415.110549885 2024-04-15T02:39:11.510080+00:00 19994320.695000048727 26869007.383999940008 27870000.013000011444 4029834.070999979973 60415.110561545 2024-04-15T02:39:12.517456+00:00 19994320.800999999046 26892339.769000049680 27869999.979000028223 4029303.928000092972 60415.110573015 2024-04-15T02:39:13.508463+00:00 19994320.679999951273 26865606.468999978155 27869999.998999949545 4035077.023999928962 60415.110584674 2024-04-15T02:39:14.515839+00:00 19994320.692000031471 26868942.112999919802 27870000.022000070661 4035666.001999973785 60415.110596150 2024-04-15T02:39:15.507341+00:00 19994320.680999990553 26866012.698000069708 27870000.086999889463 4030699.878000020981 60415.110607803 2024-04-15T02:39:16.514221+00:00 19994320.704999998212 26870778.643999930471 27869999.956000089645 4031233.162000060081 60415.110619279 2024-04-15T02:39:17.505724+00:00 19994320.708000000566 26871905.379999998957 27869999.886999960989 4029495.988999962807 60415.110630933 2024-04-15T02:39:18.512603+00:00 19994320.710999999195 26872601.470000028610 27870000.115000009537 4034032.952999948990 60415.110642587 2024-04-15T02:39:19.519482+00:00 19994320.697999998927 26869435.700000051409 27869999.985000010580 4029684.039000033867 60415.110654063 2024-04-15T02:39:20.510985+00:00 19994320.704999998212 26870247.812999960035 27869999.932999968529 4033710.054000020027 60415.110665722 2024-04-15T02:39:21.518361+00:00 19994320.703000009060 26871833.833999998868 27870000.080000039190 4035057.850999950897 60415.110677192 2024-04-15T02:39:22.509368+00:00 19994320.699999991804 26869842.855999998748 27869999.998999949545 4033963.039000033867 60415.110688851 2024-04-15T02:39:23.516742+00:00 19994320.697000000626 26870188.830999989063 27870000.034999970347 4033296.044000030030 60415.110700321 2024-04-15T02:39:24.507750+00:00 19994320.692000001669 26868377.094000011683 27869999.970000028610 4028701.875000000000 60415.110711981 2024-04-15T02:39:25.515125+00:00 19994320.692000001669 26868342.857999980450 27869999.937000039965 4032081.166000009049 60415.110723451 2024-04-15T02:39:26.506132+00:00 19994320.703000009060 26870463.449000000954 27870000.059000018984 4033848.052999972831 60415.110735110 2024-04-15T02:39:27.513507+00:00 19994320.750000000000 26881328.660000029951 27869999.861999988556 4035355.809000014793 60415.110746586 2024-04-15T02:39:28.505011+00:00 19994320.768999990076 26886327.835999999195 27870000.085999969393 4031092.095999956131 60415.110758239 2024-04-15T02:39:29.511890+00:00 19994320.744000021368 26878854.373999979347 27869999.986999988556 4031303.970000029076 60415.110769899 2024-04-15T02:39:30.519265+00:00 19994320.727000001818 26876550.638999998569 27870000.001999970526 4029763.031000018120 60415.110781374 2024-04-15T02:39:31.510769+00:00 19994320.727000001818 26876719.092000011355 27869999.962000008672 4030633.023000001907 60415.110793028 2024-04-15T02:39:32.517648+00:00 19994320.731000009924 26876481.584999978542 27870000.104000091553 4033979.957999945153 60415.110804504 2024-04-15T02:39:33.509151+00:00 19994320.723999980837 26875447.732000049204 27869999.962999939919 4034114.009000062943 60415.110816158 2024-04-15T02:39:34.516030+00:00 19994320.731000009924 26877388.826999958605 27869999.984000001103 4034315.959999918938 60415.110827634 2024-04-15T02:39:35.507533+00:00 19994320.714999970049 26873842.125999990851 27869999.992000009865 4035247.009000062943 60415.110839287 2024-04-15T02:39:36.514412+00:00 19994320.697000030428 26868921.666999999434 27870000.065000001341 4032248.947999954224 60415.110850763 2024-04-15T02:39:37.505916+00:00 19994320.693000018597 26869074.885000050068 27870000.000999990851 4035642.034000039101 60415.110862422 2024-04-15T02:39:38.513291+00:00 19994320.688999950886 26867668.358999971300 27869999.908000018448 4032175.057999968994 60415.110873892 2024-04-15T02:39:39.504298+00:00 19994320.688000019640 26866971.805999990553 27869999.991999980062 4028516.032999991905 60415.110885552 2024-04-15T02:39:40.511673+00:00 19994320.697000030428 26869547.085999969393 27870000.138999998569 4035317.944000006188 60415.110897205 2024-04-15T02:39:41.518552+00:00 19994320.699999991804 26869863.651000019163 27869999.875000000000 4032364.052999972831 60415.110908681 2024-04-15T02:39:42.510055+00:00 19994320.686999980360 26867540.315000060946 27869999.982000019401 4031574.978000044823 60415.110920341 2024-04-15T02:39:43.517430+00:00 19994320.715999960899 26873637.429999951273 27870000.166999999434 4031904.983999968041 60415.110931810 2024-04-15T02:39:44.508438+00:00 19994320.720000028610 26875424.057000041008 27869999.900999959558 4034233.921000003815 60415.110943470 2024-04-15T02:39:45.515813+00:00 19994320.707000020891 26871764.016000028700 27869999.944000009447 4030552.104000092018 60415.110954946 2024-04-15T02:39:46.507316+00:00 19994320.699000000954 26869963.531999949366 27870000.086000028998 4033330.995999931823 60415.110966600 2024-04-15T02:39:47.514196+00:00 19994320.694000009447 26867842.965999960899 27869999.994000021368 4036156.014000058174 60415.110978075 2024-04-15T02:39:48.505699+00:00 19994320.700999978930 26871347.699000000954 27869999.992999970913 4033056.880999923218 60415.110989729 2024-04-15T02:39:49.512578+00:00 19994320.733999971300 26877270.090000029653 27870000.031000021845 4035260.059000014793 60415.111001205 2024-04-15T02:39:50.504080+00:00 19994320.733000040054 26877427.460999969393 27869999.999000009149 4031687.052999972831 60415.111012864 2024-04-15T02:39:51.511456+00:00 19994320.725000020117 26876073.909000039101 27869999.969999969006 4031122.953000069130 60415.111024518 2024-04-15T02:39:52.518335+00:00 19994320.705000039190 26871278.628999948502 27869999.983999971300 4029700.097999929916 60415.111035993 2024-04-15T02:39:53.509838+00:00 19994320.700999978930 26870175.940000060946 27870000.000000000000 4033738.845000029076 60415.111047647 2024-04-15T02:39:54.516717+00:00 19994320.679999951273 26865939.618999961764 27870000.047999981791 4034953.054000020027 60415.111059123 2024-04-15T02:39:55.508221+00:00 19994320.675000071526 26864381.491999980062 27869999.901000019163 4034905.001999973785 60415.111070782 2024-04-15T02:39:56.515596+00:00 19994320.694999929518 26868940.483000040054 27870000.031000021845 4033300.001000047196 60415.111082252 2024-04-15T02:39:57.506603+00:00 19994320.689000010490 26867811.156000021845 27870000.029999971390 4033975.055999993812 60415.111093912 2024-04-15T02:39:58.513979+00:00 19994320.690000060946 26867699.429999951273 27870000.089000109583 4033134.978000044823 60415.111105382 2024-04-15T02:39:59.504986+00:00 19994320.671999931335 26864340.503000020981 27870000.000999931246 4036384.981999992859 60415.111117041 2024-04-15T02:40:00.512361+00:00 19994320.688000079244 26866667.864000078291 27869999.924000021070 4030161.018999934196 60415.111128695 2024-04-15T02:40:01.519240+00:00 19994320.687999960035 26867727.938999999315 27869999.942000031471 4032183.981000065804 60415.111140171 2024-04-15T02:40:02.510743+00:00 19994320.692000031471 26868600.909000001848 27870000.002999901772 4035158.954999924172 60415.111151830 2024-04-15T02:40:03.518119+00:00 19994320.699000000954 26869528.032000008970 27870000.006000038236 4031025.097000002861 60415.111163300 2024-04-15T02:40:04.509126+00:00 19994320.675999999046 26865085.552999988198 27870000.037000060081 4035405.863000034820 60415.111174960 2024-04-15T02:40:05.516502+00:00 19994320.683999899775 26866485.175999999046 27869999.875999931246 4032251.064999938011 60415.111186435 2024-04-15T02:40:06.508004+00:00 19994320.687000039965 26867437.087999999523 27870000.119000080973 4034132.983000040054 60415.111198089 2024-04-15T02:40:07.514883+00:00 19994320.710000038147 26871983.119000021368 27869999.927999969572 4029834.011000037193 60415.111209565 2024-04-15T02:40:08.506387+00:00 19994320.715999960899 26874551.702999979258 27870000.011999960989 4036022.052999972831 60415.111221224 2024-04-15T02:40:09.513762+00:00 19994320.695999998599 26868916.694000009447 27869999.993000030518 4032964.975000023842 60415.111232694 2024-04-15T02:40:10.504769+00:00 19994320.725999999791 26875790.734000030905 27870000.036000009626 4031709.908999919891 60415.111244353 2024-04-15T02:40:11.512143+00:00 19994320.739999998361 26878624.138999998569 27869999.963999990374 4033062.106000065804 60415.111256007 2024-04-15T02:40:12.519023+00:00 19994320.725999999791 26876217.162000000477 27870000.124000009149 4029006.870999998879 60415.111267483 2024-04-15T02:40:13.510527+00:00 19994320.747000008821 26880931.921000000089 27869999.877000000328 4034417.155999999028 60415.111279137 2024-04-15T02:40:14.517406+00:00 19994320.756000000983 26882516.450999978930 27869999.982999999076 4031870.927000001073 60415.111290612 2024-04-15T02:40:15.508909+00:00 19994320.755000010133 26882015.628000020981 27870000.019999999553 4031617.000999997836 60415.111302272 2024-04-15T02:40:16.516284+00:00 19994320.743999991566 26880447.736999988556 27869999.986000001431 4033157.095000002999 60415.111313742 2024-04-15T02:40:17.507291+00:00 19994320.782000008970 26888752.439000010490 27870000.037000000477 4030764.876999999862 60415.111325401 2024-04-15T02:40:18.514666+00:00 19994320.761000011116 26883087.297999981791 27869999.979999989271 4033067.080999999773 60415.111336871 2024-04-15T02:40:19.505674+00:00 19994320.734000001103 26877938.322000030428 27870000.063000019640 4032304.970999997109 60415.111348531 2024-04-15T02:40:20.513049+00:00 19994320.704999979585 26871409.698000010103 27869999.978999968618 4037014.068999997806 60415.111360007 2024-04-15T02:40:21.504552+00:00 19994320.710000008345 26872216.087000008672 27869999.941000040621 4032951.929000005126 60415.111371660 2024-04-15T02:40:22.511431+00:00 19994320.718999978155 26874110.095999959856 27870000.154999971390 4034693.991999999154 60415.111383319 2024-04-15T02:40:23.518807+00:00 19994320.735000010580 26878531.059999939054 27869999.918999969959 4035449.975999996066 60415.111394790 2024-04-15T02:40:24.509814+00:00 19994320.740000009537 26879069.711000081152 27869999.944000009447 4034862.102000006009 60415.111406449 2024-04-15T02:40:25.517189+00:00 19994320.741999980062 26878622.260999921709 27870000.165000021458 4031270.910999997985 60415.111417919 2024-04-15T02:40:26.508196+00:00 19994320.730000019073 26878027.799000021070 27869999.987999979407 4035267.030000001192 60415.111429579 2024-04-15T02:40:27.515571+00:00 19994320.715999960899 26873437.095000028610 27869999.895000040531 4027153.924999997020 60415.111441048 2024-04-15T02:40:28.506579+00:00 19994320.724000040442 26875425.264999989420 27870000.055000010878 4030751.048999994993 60415.111452708 2024-04-15T02:40:29.513954+00:00 19994320.717999991030 26874024.534999970347 27869999.932999968529 4034774.050000011921 60415.111464178 2024-04-15T02:40:30.504961+00:00 19994320.744000021368 26879801.820000048727 27870000.000000059605 4034656.017999991775 60415.111475837 2024-04-15T02:40:31.512336+00:00 19994320.742999970913 26879929.457999940962 27870000.087999939919 4035088.969999998808 60415.111487307 2024-04-15T02:40:32.503343+00:00 19994320.727000001818 26876188.115000009537 27869999.893000010401 4033629.020999997854 60415.111498967 2024-04-15T02:40:33.510718+00:00 19994320.735000010580 26878220.434000018984 27870000.031000021845 4033953.002000004053 60415.111510626 2024-04-15T02:40:34.518094+00:00 19994320.772999998182 26885718.897999998182 27870000.090999960899 4033087.930000007153 60415.111522096 2024-04-15T02:40:35.509101+00:00 19994320.771999958903 26886572.555999990553 27869999.818000078201 4031518.018999993801 60415.111533755 2024-04-15T02:40:36.516476+00:00 19994320.776000019163 26887453.746999979019 27870000.040999889374 4036038.974999994040 60415.111545226 2024-04-15T02:40:37.507483+00:00 19994320.763000011444 26883960.698000069708 27870000.019000049680 4034534.051000013947 60415.111556885 2024-04-15T02:40:38.514859+00:00 19994320.741999980062 26878613.235999941826 27869999.978000041097 4032515.956999986898 60415.111568355 2024-04-15T02:40:39.505866+00:00 19994320.795000080019 26892900.014999989420 27870000.041000008583 4032451.098000004888 60415.111580014 2024-04-15T02:40:40.513241+00:00 19994320.783999919891 26888495.346000079066 27870000.069000009447 4033080.958000003826 60415.111591490 2024-04-15T02:40:41.504744+00:00 19994320.784000039101 26887933.065000001341 27870000.037999991328 4035368.008000000846 60415.111603144 2024-04-15T02:40:42.511623+00:00 19994320.776999950409 26888092.714000001550 27869999.917999979109 4032972.978000000119 60415.111614803 2024-04-15T02:40:43.518999+00:00 19994320.780000090599 26887597.524999991059 27869999.944000009447 4034077.978000000119 60415.111626273 2024-04-15T02:40:44.510006+00:00 19994320.778000000864 26887874.941000010818 27869999.911999940872 4035801.914999992121 60415.111637933 2024-04-15T02:40:45.517381+00:00 19994320.771999958903 26885951.671999990940 27870000.167000059038 4032747.071999996901 60415.111649408 2024-04-15T02:40:46.508885+00:00 19994320.730000019073 26876625.712000008672 27869999.875999931246 4036082.942000002135 60415.111661062 2024-04-15T02:40:47.515763+00:00 19994320.771999958903 26886364.701999988407 27870000.104000091553 4039965.089000015985 60415.111672538 2024-04-15T02:40:48.507266+00:00 19994320.740000009537 26879260.572999980301 27869999.985999941826 4034525.010999978054 60415.111684192 2024-04-15T02:40:49.514146+00:00 19994320.782999988645 26888871.552000019699 27870000.032999988645 4035313.960000007879 60415.111695667 2024-04-15T02:40:50.505649+00:00 19994320.782000061125 26887848.691999968141 27869999.967000011355 4037509.990000010002 60415.111707321 2024-04-15T02:40:51.512528+00:00 19994320.785999890417 26889583.462999999523 27870000.002999998629 4036475.107999979984 60415.111718797 2024-04-15T02:40:52.504031+00:00 19994320.775000099093 26886964.531000021845 27869999.995000001043 4034534.916000009049 60415.111730450 2024-04-15T02:40:53.510911+00:00 19994320.789999961853 26889757.815000001341 27870000.069000009447 4033440.962999999989 60415.111742110 2024-04-15T02:40:54.518286+00:00 19994320.756999969482 26882967.958000000566 27869999.995999988168 4033292.092999995220 60415.111753586 2024-04-15T02:40:55.509789+00:00 19994320.797999981791 26892375.022999998182 27869999.945999991149 4033705.013999999035 60415.111765239 2024-04-15T02:40:56.516668+00:00 19994320.822000030428 26897151.875999990851 27870000.061000019312 4033219.905000001192 60415.111776715 2024-04-15T02:40:57.508171+00:00 19994320.805000070482 26894460.597999989986 27869999.926999989897 4036380.077000021935 60415.111788369 2024-04-15T02:40:58.515051+00:00 19994320.852000001818 26902891.966000020504 27870000.085000008345 4038435.995999991894 60415.111799845 2024-04-15T02:40:59.506554+00:00 19994320.814000010490 26895433.218999978155 27869999.869000021368 4035386.909999995958 60415.111811504 2024-04-15T02:41:00.513929+00:00 19994320.819000009447 26896650.880999978632 27870000.093999978155 4034467.034000008833 60415.111822974 2024-04-15T02:41:01.504936+00:00 19994320.801999930292 26893213.904000040144 27869999.996999979019 4041364.062999994028 60415.111834633 2024-04-15T02:41:02.512311+00:00 19994320.825000051409 26898184.896999958903 27869999.949999991804 4037188.979000002146 60415.111846103 2024-04-15T02:41:03.503318+00:00 19994320.813000001013 26896133.817000031471 27870000.107000049204 4035398.009000002872 60415.111857763 2024-04-15T02:41:04.510694+00:00 19994320.837000001222 26899895.353000041097 27869999.931999981403 4034253.962999999989 60415.111869416 2024-04-15T02:41:05.517573+00:00 19994320.813000001013 26895593.856999989599 27869999.971000019461 4037368.020999997854 60415.111880892 2024-04-15T02:41:06.509076+00:00 19994320.807999998331 26894072.458999991417 27870000.043999969959 4032609.012999982107 60415.111892546 2024-04-15T02:41:07.515955+00:00 19994320.787999998778 26889433.977999929339 27869999.972999989986 4035222.983000009786 60415.111904021 2024-04-15T02:41:08.507459+00:00 19994320.746000010520 26881154.256000038236 27869999.949999991804 4031597.955000013113 60415.111915675 2024-04-15T02:41:09.514337+00:00 19994320.739999979734 26878896.703999999911 27870000.126999970526 4036604.006999998819 60415.111927151 2024-04-15T02:41:10.505841+00:00 19994320.732000019401 26877153.491000059992 27869999.905000090599 4035131.924999982119 60415.111938810 2024-04-15T02:41:11.513215+00:00 19994320.769999980927 26885703.278999920934 27870000.059000018984 4029962.062999994028 60415.111950280 2024-04-15T02:41:12.504223+00:00 19994320.775000009686 26887292.499000068754 27869999.907999988645 4038082.062000005972 60415.111961940 2024-04-15T02:41:13.511597+00:00 19994320.761000011116 26883449.289999961853 27869999.939000010490 4030473.861000000965 60415.111973410 2024-04-15T02:41:14.502606+00:00 19994320.761999990791 26883119.917999979109 27870000.117999911308 4036712.071000009775 60415.111985069 2024-04-15T02:41:15.509981+00:00 19994320.778000000864 26888872.703000068665 27869999.902000069618 4030899.055999993812 60415.111996723 2024-04-15T02:41:16.516860+00:00 19994320.791000008583 26890077.217999938875 27870000.083999991417 4036139.025000005960 60415.112008199 2024-04-15T02:41:17.508363+00:00 19994320.806999981403 26893645.754000071436 27869999.883999940008 4036487.942999988794 60415.112019858 2024-04-15T02:41:18.515738+00:00 19994320.777000010014 26887564.700999978930 27870000.046000000089 4030963.005999981891 60415.112031328 2024-04-15T02:41:19.506745+00:00 19994320.773999989033 26886250.625999931246 27870000.019999980927 4034622.887000023853 60415.112042988 2024-04-15T02:41:20.514121+00:00 19994320.779000040144 26888042.519000049680 27870000.043000098318 4033960.070999979973 60415.112054457 2024-04-15T02:41:21.505128+00:00 19994320.825999978930 26898871.000000000000 27870000.031999949366 4037280.055000007153 60415.112066117 2024-04-15T02:41:22.512503+00:00 19994320.811999980360 26894445.221999999136 27869999.919999960810 4037728.958000003826 60415.112077587 2024-04-15T02:41:23.503510+00:00 19994320.831000030041 26899453.955999989063 27869999.990000009537 4034203.050000011921 60415.112089247 2024-04-15T02:41:24.510885+00:00 19994320.814000010490 26895549.076000008732 27870000.060000058264 4032508.941999971867 60415.112100906 2024-04-15T02:41:25.518260+00:00 19994320.791000008583 26890381.241999998689 27869999.901999950409 4032987.988000034820 60415.112112376 2024-04-15T02:41:26.509268+00:00 19994320.784999970347 26888840.525000009686 27870000.116999980062 4034477.032999991905 60415.112124035 2024-04-15T02:41:27.516643+00:00 19994320.746999979019 26881037.888999998569 27869999.832000020891 4036034.033999979030 60415.112135505 2024-04-15T02:41:28.507650+00:00 19994320.760000050068 26882978.440999981016 27870000.131999969482 4035985.972999989986 60415.112147165 2024-04-15T02:41:29.515025+00:00 19994320.734999950975 26879030.239000018686 27869999.905999999493 4037731.026000022888 60415.112158640 2024-04-15T02:41:30.506529+00:00 19994320.748000029474 26880959.632999990135 27870000.041999999434 4034435.967999995220 60415.112170294 2024-04-15T02:41:31.513408+00:00 19994320.763000011444 26883717.111999988556 27870000.092000000179 4036132.039000033867 60415.112181770 2024-04-15T02:41:32.504911+00:00 19994320.773999929428 26885608.798000041395 27869999.934000000358 4030270.990999997128 60415.112193423 2024-04-15T02:41:33.511790+00:00 19994320.815000060946 26896307.942999958992 27870000.043999981135 4033904.896999955177 60415.112204899 2024-04-15T02:41:34.503293+00:00 19994320.743999961764 26879984.054000020027 27870000.043000008911 4035955.109000027180 60415.112216559 2024-04-15T02:41:35.510669+00:00 19994320.712000008672 26872735.805000010878 27869999.967999991030 4029692.930999993812 60415.112228212 2024-04-15T02:41:36.517548+00:00 19994320.700999978930 26870761.629000011832 27870000.087999999523 4036127.091000020970 60415.112239688 2024-04-15T02:41:37.509051+00:00 19994320.690000060946 26867988.967999991030 27869999.941000010818 4034627.916000009049 60415.112251342 2024-04-15T02:41:38.515930+00:00 19994320.697999950498 26869628.420000020415 27869999.941000010818 4030627.056999980938 60415.112262818 2024-04-15T02:41:39.507433+00:00 19994320.703000068665 26870753.213999990374 27870000.025999959558 4036721.029999970924 60415.112274471 2024-04-15T02:41:40.514313+00:00 19994320.694000009447 26868671.674000021070 27870000.006000038236 4032313.010000050068 60415.112285947 2024-04-15T02:41:41.505816+00:00 19994320.708999991417 26872718.031000021845 27869999.895999971777 4031725.975999950897 60415.112297607 2024-04-15T02:41:42.513191+00:00 19994320.717000011355 26873690.783999919891 27870000.078000009060 4038239.979000031948 60415.112309076 2024-04-15T02:41:43.504198+00:00 19994320.719999909401 26874235.447000030428 27869999.901000019163 4035377.963999987114 60415.112320736 2024-04-15T02:41:44.511573+00:00 19994320.704000119120 26870402.598999980837 27870000.132999960333 4033464.898000001907 60415.112332206 2024-04-15T02:41:45.502581+00:00 19994320.738999959081 26879415.371999979019 27869999.991000000387 4036633.167999982834 60415.112343865 2024-04-15T02:41:46.509956+00:00 19994320.721999999136 26874868.544000029564 27869999.901000019163 4038072.939999998081 60415.112355519 2024-04-15T02:41:47.516835+00:00 19994320.741999980062 26879599.707000020891 27870000.158999979496 4036234.134000002872 60415.112366995 2024-04-15T02:41:48.508338+00:00 19994320.721999999136 26875158.805999990553 27869999.927999969572 4031968.952000021935 60415.112378648 2024-04-15T02:41:49.515217+00:00 19994320.733000040054 26877737.167999979109 27870000.001000050455 4035418.909999967087 60415.112390124 2024-04-15T02:41:50.506720+00:00 19994320.769999980927 26885340.049000021070 27870000.031999949366 4034090.970000029076 60415.112401783 2024-04-15T02:41:51.514096+00:00 19994320.727000001818 26876661.250000000000 27869999.887000080198 4035590.093999981880 60415.112413254 2024-04-15T02:41:52.505103+00:00 19994320.745999928564 26880298.927999969572 27870000.061999920756 4033783.958999990951 60415.112424913 2024-04-15T02:41:53.512478+00:00 19994320.726000070572 26875925.330999970436 27870000.116000059992 4031520.025000036228 60415.112436383 2024-04-15T02:41:54.503485+00:00 19994320.702999949455 26870319.138000011444 27869999.893999930471 4033878.972000002861 60415.112448042 2024-04-15T02:41:55.510861+00:00 19994320.743000030518 26880206.818000078201 27870000.102000121027 4032786.020999968052 60415.112459512 2024-04-15T02:41:56.501868+00:00 19994320.725999951363 26876352.891999959946 27869999.921999931335 4037695.021000028122 60415.112471172 2024-04-15T02:41:57.509243+00:00 19994320.734999999404 26877657.028000000864 27869999.940999981016 4029707.985000013839 60415.112482825 2024-04-15T02:41:58.516122+00:00 19994320.743000000715 26880129.608999971300 27870000.057000041008 4037331.037000000011 60415.112494301 2024-04-15T02:41:59.507625+00:00 19994320.703999999911 26870669.496000051498 27870000.034999970347 4030705.938999950886 60415.112505955 2024-04-15T02:42:00.514505+00:00 19994320.700999990106 26870110.529999971390 27869999.971999999136 4032540.983000040054 60415.112517430 2024-04-15T02:42:01.506008+00:00 19994320.719999998808 26874905.274000000209 27869999.917999979109 4033890.021999955177 60415.112529090 2024-04-15T02:42:02.513383+00:00 19994320.708000000566 26872137.528000000864 27870000.077000018209 4038626.012000023853 60415.112540560 2024-04-15T02:42:03.504390+00:00 19994320.723000001162 26875744.429000001401 27869999.958999991417 4031249.013000010978 60415.112552220 2024-04-15T02:42:04.511765+00:00 19994320.721999999136 26874487.798000011593 27870000.042000059038 4030324.959999979008 60415.112563689 2024-04-15T02:42:05.502772+00:00 19994320.727999988943 26876134.809999998659 27869999.958999991417 4036377.983000040054 60415.112575349 2024-04-15T02:42:06.510148+00:00 19994320.710000008345 26872590.461999978870 27870000.060999989510 4035938.062999964226 60415.112587009 2024-04-15T02:42:07.517523+00:00 19994320.706000000238 26871881.000000000000 27869999.988999959081 4034622.917999982834 60415.112598478 2024-04-15T02:42:08.508530+00:00 19994320.705000009388 26870738.321000009775 27869999.936000000685 4031331.024000049103 60415.112610138 2024-04-15T02:42:09.515907+00:00 19994320.710999999195 26873074.727999988943 27870000.028000000864 4033666.996999979019 60415.112621608 2024-04-15T02:42:10.506912+00:00 19994320.701999958605 26870798.093000020832 27870000.057999998331 4035737.998000026215 60415.112633267 2024-04-15T02:42:11.514288+00:00 19994320.678000029176 26865545.569000009447 27870000.006999999285 4030087.056999980938 60415.112644743 2024-04-15T02:42:12.505791+00:00 19994320.698000010103 26869553.228999968618 27869999.784000009298 4031202.001999973785 60415.112656397 2024-04-15T02:42:13.512670+00:00 19994320.686999980360 26867070.994000021368 27870000.086999978870 4030059.953000009060 60415.112667873 2024-04-15T02:42:14.504173+00:00 19994320.684999998659 26866642.386999960989 27870000.160000029951 4033048.055999993812 60415.112679526 2024-04-15T02:42:15.511052+00:00 19994320.679000020027 26865287.291000008583 27869999.875000000000 4035893.966000020970 60415.112691002 2024-04-15T02:42:16.502556+00:00 19994320.686999980360 26867636.813000019640 27870000.041999969631 4035845.012000023853 60415.112702661 2024-04-15T02:42:17.509931+00:00 19994320.694000009447 26868333.182999968529 27869999.953000009060 4036162.962999999989 60415.112714315 2024-04-15T02:42:18.516810+00:00 19994320.680999990553 26866316.422000050545 27870000.028000000864 4040456.957999945153 60415.112725791 2024-04-15T02:42:19.508313+00:00 19994320.678000029176 26864627.699999991804 27870000.166000008583 4033631.114000021946 60415.112737444 2024-04-15T02:42:20.515193+00:00 19994320.682999968529 26866604.868999961764 27869999.856000009924 4029002.896000028122 60415.112748920 2024-04-15T02:42:21.506696+00:00 19994320.675000008196 26864023.387000080198 27870000.049000021070 4037136.017999947071 60415.112760580 2024-04-15T02:42:22.514071+00:00 19994320.689000010490 26868575.838999990374 27869999.959999978542 4032313.092000008095 60415.112772049 2024-04-15T02:42:23.505078+00:00 19994320.684999998659 26866917.044999960810 27869999.969999969006 4030359.941000043880 60415.112783709 2024-04-15T02:42:24.512453+00:00 19994320.687999960035 26866549.753000020981 27870000.035000029951 4029628.928999959957 60415.112795179 2024-04-15T02:42:25.503461+00:00 19994320.675000071526 26865391.273999929428 27869999.940999981016 4029695.152999997139 60415.112806838 2024-04-15T02:42:26.510836+00:00 19994320.687999960035 26868182.721999999136 27870000.068000018597 4040107.902999997139 60415.112818308 2024-04-15T02:42:27.501843+00:00 19994320.694000009447 26868044.147000070661 27869999.888000011444 4032573.989000082016 60415.112829968 2024-04-15T02:42:28.509218+00:00 19994320.707999940962 26871947.006999969482 27870000.082000020891 4032930.067999958992 60415.112841622 2024-04-15T02:42:29.516097+00:00 19994320.740000009537 26878847.468000050634 27870000.001999970526 4032677.937000035774 60415.112853097 2024-04-15T02:42:30.507600+00:00 19994320.718000050634 26874591.513000011444 27869999.975000020117 4035839.023999928962 60415.112864757 2024-04-15T02:42:31.514976+00:00 19994320.721999999136 26874819.254999998957 27870000.022999998182 4032097.991999983788 60415.112876227 2024-04-15T02:42:32.505983+00:00 19994320.709999918938 26872300.333999991417 27869999.985999941826 4032600.989000082016 60415.112887886 2024-04-15T02:42:33.513358+00:00 19994320.731000069529 26877858.304999951273 27869999.968999978155 4032013.940999985207 60415.112899356 2024-04-15T02:42:34.504365+00:00 19994320.748999949545 26880705.965999960899 27870000.025000099093 4032227.051999927033 60415.112911016 2024-04-15T02:42:35.511741+00:00 19994320.753000020981 26881719.684000018984 27869999.942999958992 4034134.009999989998 60415.112922485 2024-04-15T02:42:36.502747+00:00 19994320.781999949366 26888599.254000071436 27870000.095000028610 4039615.923000096809 60415.112934145 2024-04-15T02:42:37.510123+00:00 19994320.778000120074 26887657.542999979109 27869999.926999930292 4030895.229999899864 60415.112945621 2024-04-15T02:42:38.501626+00:00 19994320.745999928564 26880366.579999919981 27870000.070999979973 4032653.858000040054 60415.112957275 2024-04-15T02:42:39.508505+00:00 19994320.720999959856 26874602.983000040054 27869999.971000079066 4032776.037000060081 60415.112968934 2024-04-15T02:42:40.515880+00:00 19994320.735000010580 26877748.624000068754 27869999.993999961764 4035824.990999937057 60415.112980404 2024-04-15T02:42:41.506888+00:00 19994320.763000011444 26884696.956999998540 27870000.040000081062 4034111.947000027169 60415.112992063 2024-04-15T02:42:42.514263+00:00 19994320.741999980062 26878937.927000001073 27869999.977000001818 4030979.057000041008 60415.113003539 2024-04-15T02:42:43.505766+00:00 19994320.715000029653 26873634.853000000119 27869999.985999941826 4032983.990999937057 60415.113015193 2024-04-15T02:42:44.512645+00:00 19994320.733999971300 26877715.300000000745 27870000.046000000089 4037316.932000041008 60415.113026663 2024-04-15T02:42:45.503652+00:00 19994320.751000050455 26881239.539000000805 27869999.899000048637 4036160.110000013839 60415.113038322 2024-04-15T02:42:46.511027+00:00 19994320.772999998182 26886726.059999998659 27870000.046999998391 4031333.932999968994 60415.113049792 2024-04-15T02:42:47.502035+00:00 19994320.786999940872 26889226.944000009447 27870000.025000009686 4038244.011000037193 60415.113061451 2024-04-15T02:42:48.509410+00:00 19994320.807000041008 26894563.922999981791 27870000.000999998301 4034527.935999989975 60415.113073111 2024-04-15T02:42:49.516785+00:00 19994320.799000021070 26891929.522000011057 27869999.964000001550 4035314.101999998093 60415.113084581 2024-04-15T02:42:50.507792+00:00 19994320.799000021070 26891836.636000011116 27869999.950999990106 4040117.006999969017 60415.113096240 2024-04-15T02:42:51.515168+00:00 19994320.828999999911 26900159.414999961853 27870000.036000009626 4035652.899000049103 60415.113107710 2024-04-15T02:42:52.506175+00:00 19994320.820000000298 26896005.988000039011 27869999.931999981403 4034456.977999926079 60415.113119370 2024-04-15T02:42:53.513550+00:00 19994320.804999999702 26893442.967999991030 27870000.147999998182 4039272.049000024796 60415.113130840 2024-04-15T02:42:54.504557+00:00 19994320.824000000954 26897827.197000030428 27869999.983000010252 4038069.057000041008 60415.113142499 2024-04-15T02:42:55.511932+00:00 19994320.871999990195 26909071.481999989599 27869999.999000009149 4033821.000000000000 60415.113153969 2024-04-15T02:42:56.502940+00:00 19994320.874000001699 26908798.007999960333 27870000.058999959379 4031135.967000008095 60415.113165629 2024-04-15T02:42:57.510315+00:00 19994320.863999988884 26906593.192000031471 27869999.925000008196 4031394.006999969017 60415.113177104 2024-04-15T02:42:58.501818+00:00 19994320.807999998331 26894129.832000020891 27870000.026000019163 4035056.031000018120 60415.113188758 2024-04-15T02:42:59.508697+00:00 19994320.813000019640 26895818.968999978155 27869999.936999980360 4037070.917999982834 60415.113200418 2024-04-15T02:43:00.516072+00:00 19994320.803999990225 26892073.055999930948 27870000.145000040531 4032671.995999931823 60415.113211893 2024-04-15T02:43:01.507576+00:00 19994320.810999989510 26896011.537000060081 27869999.819000009447 4030598.055999993812 60415.113223547 2024-04-15T02:43:02.514454+00:00 19994320.846000019461 26902436.884999990463 27870000.081999961287 4034757.951000093948 60415.113235023 2024-04-15T02:43:03.505958+00:00 19994320.851000010967 26904047.528000000864 27869999.972999989986 4035457.046000003815 60415.113246677 2024-04-15T02:43:04.512837+00:00 19994320.866000000387 26906288.528000000864 27869999.997000038624 4033438.901999949943 60415.113258152 2024-04-15T02:43:05.504340+00:00 19994320.837000008672 26900998.358000040054 27869999.971000019461 4031871.120000004768 60415.113269806 2024-04-15T02:43:06.511219+00:00 19994320.854999959469 26904919.513999938965 27869999.950999978930 4031810.998000026215 60415.113281282 2024-04-15T02:43:07.502723+00:00 19994320.883000019938 26910609.414000030607 27870000.156000021845 4034882.054999948014 60415.113292935 2024-04-15T02:43:08.509602+00:00 19994320.903000000864 26915951.225000020117 27869999.977999929339 4034735.889999986161 60415.113304411 2024-04-15T02:43:09.501105+00:00 19994320.883999999613 26911171.490000009537 27870000.018000010401 4039245.960000038147 60415.113316065 2024-04-15T02:43:10.507984+00:00 19994320.792999979109 26890550.419999960810 27869999.953999999911 4031270.095999956131 60415.113327724 2024-04-15T02:43:11.515359+00:00 19994320.812000039965 26894387.016000028700 27869999.988000039011 4035961.002000092994 60415.113339194 2024-04-15T02:43:12.506367+00:00 19994320.810999989510 26895592.748999949545 27869999.962000008672 4034193.960999966133 60415.113350853 2024-04-15T02:43:13.513742+00:00 19994320.820999979973 26896479.185000058264 27870000.111999988556 4035706.092999935150 60415.113362323 2024-04-15T02:43:14.504749+00:00 19994320.794000029564 26891739.372999910265 27869999.904999971390 4034981.807000041008 60415.113373983 2024-04-15T02:43:15.512123+00:00 19994320.793999969959 26891231.075000051409 27870000.019000049680 4033575.177999972831 60415.113385458 2024-04-15T02:43:16.503627+00:00 19994320.777000069618 26886590.279000040144 27869999.995999928564 4037383.970000029076 60415.113397112 2024-04-15T02:43:17.510507+00:00 19994320.781999949366 26888784.890999909490 27870000.059000018984 4033519.973000050057 60415.113408588 2024-04-15T02:43:18.502010+00:00 19994320.807000041008 26894019.622000098228 27869999.940999981016 4035514.950999975204 60415.113420242 2024-04-15T02:43:19.508889+00:00 19994320.807999968529 26894769.787999991328 27870000.059000018984 4036921.120999931823 60415.113431901 2024-04-15T02:43:20.516264+00:00 19994320.809999939054 26894294.827000018209 27869999.917999979109 4035522.684000014793 60415.113443377 2024-04-15T02:43:21.507767+00:00 19994320.808000091463 26893910.901000000536 27870000.031000021845 4033924.225000023842 60415.113455031 2024-04-15T02:43:22.514646+00:00 19994320.740999940783 26879623.190000001341 27870000.025000099093 4033204.042000054847 60415.113466506 2024-04-15T02:43:23.506150+00:00 19994320.751999970526 26881897.097000010312 27869999.911999940872 4034458.909999967087 60415.113478160 2024-04-15T02:43:24.513029+00:00 19994320.744000080973 26879648.852000001818 27869999.907999988645 4033932.991999983788 60415.113489636 2024-04-15T02:43:25.504532+00:00 19994320.740999940783 26878861.262000009418 27870000.197000000626 4035258.026000022888 60415.113501295 2024-04-15T02:43:26.511907+00:00 19994320.705999970436 26871145.046999990940 27870000.008999999613 4029272.070999979973 60415.113512765 2024-04-15T02:43:27.502915+00:00 19994320.690000060946 26869036.856999989599 27869999.986999988556 4033566.891000031959 60415.113524425 2024-04-15T02:43:28.510290+00:00 19994320.687999960035 26867183.395000010729 27869999.881000008434 4035684.064999938011 60415.113535895 2024-04-15T02:43:29.501297+00:00 19994320.692000031471 26867934.996999979019 27870000.077000010759 4038248.986000061035 60415.113547554 2024-04-15T02:43:30.508672+00:00 19994320.703999999911 26871567.116000000387 27869999.979999989271 4033702.078999996185 60415.113559208 2024-04-15T02:43:31.515551+00:00 19994320.697999950498 26870092.191000040621 27870000.055999990553 4032082.008000016212 60415.113570684 2024-04-15T02:43:32.507054+00:00 19994320.712000008672 26872054.804999951273 27869999.969999998808 4040284.956999897957 60415.113582337 2024-04-15T02:43:33.513934+00:00 19994320.715000029653 26873683.584000051022 27869999.958999991417 4035340.963000059128 60415.113593813 2024-04-15T02:43:34.505437+00:00 19994320.733000040054 26877186.717999991030 27870000.051999989897 4035801.069000006188 60415.113605472 2024-04-15T02:43:35.512812+00:00 19994320.733999971300 26878134.880999978632 27869999.977000001818 4031418.960999966133 60415.113616942 2024-04-15T02:43:36.503819+00:00 19994320.733999971300 26877071.992999970913 27869999.932000041008 4035792.957000017166 60415.113628602 2024-04-15T02:43:37.511195+00:00 19994320.727000001818 26876897.084000051022 27870000.046999990940 4033432.991999983788 60415.113640072 2024-04-15T02:43:38.502202+00:00 19994320.748000029474 26880243.143999990076 27869999.981999989599 4032062.047999978065 60415.113651731 2024-04-15T02:43:39.509576+00:00 19994320.746000051498 26880590.335999969393 27870000.068000018597 4033904.969000101089 60415.113663201 2024-04-15T02:43:40.500584+00:00 19994320.735000010580 26877737.999000068754 27870000.020999971777 4031703.058999896049 60415.113674860 2024-04-15T02:43:41.507959+00:00 19994320.758999940008 26884142.922999981791 27869999.977000001818 4035498.094000101089 60415.113686514 2024-04-15T02:43:42.514839+00:00 19994320.764000058174 26883674.692999958992 27869999.972999989986 4034621.917999982834 60415.113697990 2024-04-15T02:43:43.506342+00:00 19994320.782999988645 26889248.202000018209 27870000.012000080198 4036987.976999998093 60415.113709650 2024-04-15T02:43:44.513717+00:00 19994320.771000001580 26885219.689000010490 27870000.104999899864 4034040.880999923218 60415.113721119 2024-04-15T02:43:45.504724+00:00 19994320.785999998450 26889519.014999989420 27869999.807000041008 4033297.991000055801 60415.113732779 2024-04-15T02:43:46.512099+00:00 19994320.793000001460 26891557.006000038236 27870000.149999979883 4036617.180999993812 60415.113744255 2024-04-15T02:43:47.503603+00:00 19994320.805000010878 26892834.679999951273 27869999.876999970526 4038390.901000022888 60415.113755908 2024-04-15T02:43:48.510482+00:00 19994320.789999991655 26889986.753999948502 27870000.040000081062 4036539.034999967087 60415.113767378 2024-04-15T02:43:49.501489+00:00 19994320.756999999285 26883361.320000048727 27870000.039999961853 4035842.972000002861 60415.113779038 2024-04-15T02:43:50.508864+00:00 19994320.790000010282 26889881.207000020891 27869999.957000020891 4031797.019000052940 60415.113790513 2024-04-15T02:43:51.500368+00:00 19994320.785000000149 26889627.745000001043 27869999.970999959856 4033590.034999967087 60415.113802167 2024-04-15T02:43:52.507247+00:00 19994320.793000008911 26891295.248999949545 27870000.069000009447 4035566.901999949943 60415.113813827 2024-04-15T02:43:53.514622+00:00 19994320.845999989659 26901490.774999979883 27869999.983000040054 4035144.139000058174 60415.113825303 2024-04-15T02:43:54.506125+00:00 19994320.826999988407 26898742.606000069529 27869999.998000029474 4034624.858999968041 60415.113836956 2024-04-15T02:43:55.513004+00:00 19994320.870000001043 26908143.613999959081 27870000.000999931246 4036228.029000043869 60415.113848432 2024-04-15T02:43:56.504507+00:00 19994320.876000020653 26909285.442000031471 27869999.891000028700 4036207.003999948967 60415.113860086 2024-04-15T02:43:57.511387+00:00 19994320.837999999523 26901403.289999961853 27870000.129999998957 4036161.001000047196 60415.113871561 2024-04-15T02:43:58.502890+00:00 19994320.846000019461 26902599.544000029564 27870000.139999989420 4036451.049000024796 60415.113883215 2024-04-15T02:43:59.509768+00:00 19994320.810999989510 26894553.708999991417 27869999.772999998182 4034556.961999893188 60415.113894691 2024-04-15T02:44:00.501272+00:00 19994320.800000008196 26892835.567999958992 27869999.930999990553 4037848.041000009049 60415.113906350 2024-04-15T02:44:01.508647+00:00 19994320.837999999523 26900276.947000000626 27870000.166000008583 4033969.914000033867 60415.113917820 2024-04-15T02:44:02.499654+00:00 19994320.861999988556 26906845.401000000536 27869999.945000048727 4041428.070000051986 60415.113929479 2024-04-15T02:44:03.507030+00:00 19994320.824999991804 26898552.484000001103 27870000.034000001848 4041797.006999969017 60415.113941139 2024-04-15T02:44:04.514405+00:00 19994320.830999970436 26899049.192000001669 27870000.065999999642 4033823.031000018120 60415.113952609 2024-04-15T02:44:05.505412+00:00 19994320.807000041008 26893136.322999980301 27869999.916999999434 4030593.980999947060 60415.113964268 2024-04-15T02:44:06.512787+00:00 19994320.750000000000 26881756.361000001431 27870000.008000001311 4034690.963000059128 60415.113975738 2024-04-15T02:44:07.503795+00:00 19994320.805999990553 26893964.300000008196 27869999.892999991775 4037405.995999931823 60415.113987398 2024-04-15T02:44:08.511170+00:00 19994320.819999989122 26896585.671999990940 27870000.139000028372 4031411.004999995232 60415.113998868 2024-04-15T02:44:09.502177+00:00 19994320.815000001341 26896150.875000000000 27870000.025999989361 4033856.064000010025 60415.114010527 2024-04-15T02:44:10.509552+00:00 19994320.836999949068 26899596.412000030279 27869999.942000001669 4037366.983999968041 60415.114021997 2024-04-15T02:44:11.500559+00:00 19994320.786000009626 26890202.688999950886 27869999.984999980778 4031988.920000075828 60415.114033657 2024-04-15T02:44:12.507934+00:00 19994320.771000031382 26885521.293000038713 27869999.947000000626 4035618.036999940872 60415.114045316 2024-04-15T02:44:13.515309+00:00 19994320.753999948502 26882311.572999950498 27870000.039000030607 4038338.040000081062 60415.114056786 2024-04-15T02:44:14.506317+00:00 19994320.790000081062 26890706.362000048161 27870000.043999969959 4037260.008999944199 60415.114068446 2024-04-15T02:44:15.513692+00:00 19994320.810999989510 26894257.952999949455 27870000.041999999434 4032782.027000070084 60415.114079922 2024-04-15T02:44:16.505195+00:00 19994320.817999958992 26896435.693000018597 27869999.781000021845 4037308.934999942780 60415.114091575 2024-04-15T02:44:17.512074+00:00 19994320.784000039101 26889024.097999989986 27870000.166999999434 4035905.090999960899 60415.114103051 2024-04-15T02:44:18.503578+00:00 19994320.766999959946 26884863.956000030041 27870000.020999971777 4032609.892000079155 60415.114114705 2024-04-15T02:44:19.510457+00:00 19994320.736000061035 26878218.221999999136 27870000.004000011832 4034523.051999927033 60415.114126180 2024-04-15T02:44:20.501960+00:00 19994320.717999938875 26874316.430999930948 27869999.897000011057 4035956.810999989975 60415.114137834 2024-04-15T02:44:21.508839+00:00 19994320.740000009537 26878872.174000021070 27870000.008000019938 4035506.213999987114 60415.114149310 2024-04-15T02:44:22.500343+00:00 19994320.756999969482 26883437.200000051409 27870000.032000008970 4032113.847000002861 60415.114160963 2024-04-15T02:44:23.507222+00:00 19994320.752000089735 26881034.799000021070 27869999.991999980062 4034253.142000079155 60415.114172623 2024-04-15T02:44:24.514597+00:00 19994320.772999998182 26886826.930999990553 27870000.039000030607 4034449.898999928962 60415.114184098 2024-04-15T02:44:25.506100+00:00 19994320.814000010490 26895925.447999950498 27870000.019999980927 4033557.060999989975 60415.114195758 2024-04-15T02:44:26.513475+00:00 19994320.792999979109 26890422.384999990463 27869999.939000010490 4032892.987000108231 60415.114207228 2024-04-15T02:44:27.504482+00:00 19994320.737999919802 26879158.501000050455 27870000.021999958903 4038131.977999926079 60415.114218887 2024-04-15T02:44:28.511858+00:00 19994320.757000088692 26882455.850000020117 27869999.970000028610 4037038.004000068177 60415.114230357 2024-04-15T02:44:29.502865+00:00 19994320.779999971390 26887913.302999969572 27870000.049000021070 4037299.988999962807 60415.114242017 2024-04-15T02:44:30.510240+00:00 19994320.774999979883 26887261.718999978155 27870000.047999981791 4036382.978000044823 60415.114253487 2024-04-15T02:44:31.501247+00:00 19994320.789999961853 26890160.569000009447 27869999.970000028610 4033806.083999990951 60415.114265146 2024-04-15T02:44:32.508622+00:00 19994320.800999999046 26892526.317999958992 27870000.019999980927 4033246.972000002861 60415.114276622 2024-04-15T02:44:33.500126+00:00 19994320.789000030607 26889999.573000069708 27869999.899999979883 4037294.993999958038 60415.114288276 2024-04-15T02:44:34.507005+00:00 19994320.799000021070 26892077.240999940783 27870000.121000051498 4037119.980000019073 60415.114299935 2024-04-15T02:44:35.514380+00:00 19994320.822999950498 26898119.958000060171 27870000.041000008583 4036725.914000033867 60415.114311405 2024-04-15T02:44:36.505387+00:00 19994320.815999981016 26896182.389999989420 27869999.996999979019 4037594.034999967087 60415.114323064 2024-04-15T02:44:37.512762+00:00 19994320.834000110626 26899226.263999938965 27869999.914999961853 4037010.051999927033 60415.114334540 2024-04-15T02:44:38.504265+00:00 19994320.828000001609 26898581.861000061035 27869999.981999989599 4040430.004999999888 60415.114346194 2024-04-15T02:44:39.511145+00:00 19994320.811000000685 26895563.056999921799 27870000.047000050545 4033823.936000000220 60415.114357669 2024-04-15T02:44:40.502648+00:00 19994320.866999991238 26907166.463999990374 27869999.958999991417 4039533.040000000969 60415.114369323 2024-04-15T02:44:41.509527+00:00 19994320.892000000924 26912793.105999998748 27870000.092000011355 4036818.064999999013 60415.114380799 2024-04-15T02:44:42.501030+00:00 19994320.864000011235 26906523.855000000447 27869999.804999999702 4038421.958999998868 60415.114392458 2024-04-15T02:44:43.508406+00:00 19994320.898999989033 26914301.999000001699 27870000.181000001729 4034247.083000001032 60415.114403929 2024-04-15T02:44:44.499412+00:00 19994320.878000009805 26910349.265000000596 27869999.896999999881 4035612.984000001103 60415.114415588 2024-04-15T02:44:45.506788+00:00 19994320.808999989182 26894223.972999989986 27869999.967000011355 4031377.932000000030 60415.114427241 2024-04-15T02:44:46.513667+00:00 19994320.804000020027 26893074.941000010818 27870000.069999989122 4035081.011999997776 60415.114438717 2024-04-15T02:44:47.505170+00:00 19994320.812000010163 26894968.386000011116 27869999.942999988794 4031077.976000003982 60415.114450371 2024-04-15T02:44:48.512049+00:00 19994320.806999981403 26894103.727000001818 27870000.050999999046 4033415.031999997795 60415.114461847 2024-04-15T02:44:49.503553+00:00 19994320.793000008911 26891756.930999990553 27869999.989000018686 4038251.001000002027 60415.114473506 2024-04-15T02:44:50.510928+00:00 19994320.818000018597 26895267.616000030190 27870000.081999991089 4033851.975000001024 60415.114484976 2024-04-15T02:44:51.501935+00:00 19994320.799999948591 26892833.581999961287 27869999.921999990940 4028493.083999998868 60415.114496630 2024-04-15T02:44:52.508814+00:00 19994320.770000040531 26885880.245999988168 27870000.017000019550 4035030.930999993812 60415.114508105 2024-04-15T02:44:53.500317+00:00 19994320.778000000864 26887288.356000009924 27869999.962000008672 4035082.896000004839 60415.114519765 2024-04-15T02:44:54.507692+00:00 19994320.810999989510 26894858.539000030607 27870000.020999971777 4034620.182000004221 60415.114531419 2024-04-15T02:44:55.514572+00:00 19994320.816999968141 26896034.587000008672 27869999.990000009537 4031508.903999999166 60415.114542895 2024-04-15T02:44:56.506075+00:00 19994320.800999999046 26893148.559999939054 27869999.999000009149 4032163.964000002015 60415.114554548 2024-04-15T02:44:57.512954+00:00 19994320.835000038147 26899782.893000010401 27870000.083999991417 4035876.044000000227 60415.114566024 2024-04-15T02:44:58.504457+00:00 19994320.845999959856 26903458.789000030607 27869999.887000020593 4030320.066000000108 60415.114577678 2024-04-15T02:44:59.511336+00:00 19994320.887000020593 26911564.971000019461 27870000.028999980539 4030584.900999993086 60415.114589153 2024-04-15T02:45:00.502839+00:00 19994320.878000020981 26910167.078999940306 27870000.058999959379 4037333.099000006914 60415.114600807 2024-04-15T02:45:01.509719+00:00 19994320.891999959946 26912809.302000049502 27869999.933000091463 4036383.941999986768 60415.114612283 2024-04-15T02:45:02.501222+00:00 19994320.893999990076 26912593.968999978155 27870000.048999909312 4035960.014000013005 60415.114623942 2024-04-15T02:45:03.508597+00:00 19994320.870000001043 26908693.371000051498 27870000.004999998957 4036845.967999995220 60415.114635412 2024-04-15T02:45:04.499605+00:00 19994320.869000080973 26907746.559000018984 27869999.989000078291 4037869.034999995958 60415.114647072 2024-04-15T02:45:05.506980+00:00 19994320.853999968618 26904354.770999908447 27870000.036999940872 4038105.933999999892 60415.114658725 2024-04-15T02:45:06.513859+00:00 19994320.800999999046 26892806.859000090510 27869999.878000020981 4034643.100999996066 60415.114670201 2024-04-15T02:45:07.505362+00:00 19994320.802999969572 26893214.712999939919 27869999.983999971300 4040362.939000010025 60415.114681860 2024-04-15T02:45:08.512737+00:00 19994320.771999958903 26885483.213000059128 27870000.045000080019 4030706.978000000119 60415.114693331 2024-04-15T02:45:09.503744+00:00 19994320.742000099272 26879775.627999901772 27869999.993999961764 4030263.100999996066 60415.114704990 2024-04-15T02:45:10.511120+00:00 19994320.756999969482 26883329.967000011355 27870000.001999970526 4031024.927000001073 60415.114716460 2024-04-15T02:45:11.502126+00:00 19994320.735999941826 26878233.924000021070 27869999.990000009537 4036504.030000001192 60415.114728119 2024-04-15T02:45:12.509502+00:00 19994320.725000020117 26874874.473999980837 27870000.069000009447 4033863.027999997139 60415.114739595 2024-04-15T02:45:13.501005+00:00 19994320.692999958992 26869400.348000049591 27870000.006000038236 4035557.879000008106 60415.114751249 2024-04-15T02:45:14.507885+00:00 19994320.742000099272 26879268.258000019938 27869999.957000020891 4035410.047999978065 60415.114762724 2024-04-15T02:45:15.499388+00:00 19994320.733999971300 26878194.843999978155 27870000.042999979109 4031467.016000003088 60415.114774384 2024-04-15T02:45:16.506763+00:00 19994320.738000039011 26878186.217999938875 27869999.949000000954 4034835.020000011194 60415.114786037 2024-04-15T02:45:17.513642+00:00 19994320.756999969482 26882883.424000021070 27869999.995999928564 4033107.990999997128 60415.114797513 2024-04-15T02:45:18.505145+00:00 19994320.740000009537 26878539.917999979109 27869999.960000038147 4034494.008000016212 60415.114809167 2024-04-15T02:45:19.512025+00:00 19994320.745999928564 26881004.527000069618 27869999.970000028610 4033159.926999986172 60415.114820642 2024-04-15T02:45:20.503528+00:00 19994320.784000039101 26888448.715999960899 27869999.958000000566 4036035.129999995232 60415.114832297 2024-04-15T02:45:21.510407+00:00 19994320.750000000000 26881502.412000000477 27870000.149999998510 4034916.905000001192 60415.114843772 2024-04-15T02:45:22.501910+00:00 19994320.707999940962 26872145.719999998808 27869999.934000000358 4033582.011999994982 60415.114855431 2024-04-15T02:45:23.509285+00:00 19994320.746000051498 26880580.099999990314 27870000.061000000685 4030717.033000022173 60415.114866902 2024-04-15T02:45:24.500292+00:00 19994320.774000048637 26886465.484000008553 27870000.043999981135 4035018.002999991179 60415.114878561 2024-04-15T02:45:25.507668+00:00 19994320.762999888510 26884159.835999999195 27869999.964999999851 4035140.979999988806 60415.114890037 2024-04-15T02:45:26.499171+00:00 19994320.730000019073 26876245.758999999613 27869999.995000001043 4035861.997000008821 60415.114901690 2024-04-15T02:45:27.506050+00:00 19994320.695000048727 26869445.147999998182 27870000.006000008434 4034569.902000010014 60415.114913350 2024-04-15T02:45:28.513425+00:00 19994320.700999978930 26870706.078999999911 27870000.043999999762 4033103.131999998819 60415.114924820 2024-04-15T02:45:29.504433+00:00 19994320.725000020117 26875871.342999991030 27869999.927000019699 4033118.914999992121 60415.114936479 2024-04-15T02:45:30.511808+00:00 19994320.707999940962 26871739.090999990702 27870000.069000009447 4034720.020000011194 60415.114947955 2024-04-15T02:45:31.503311+00:00 19994320.684000018984 26866500.065999981016 27870000.014999989420 4034367.007999985944 60415.114959609 2024-04-15T02:45:32.510190+00:00 19994320.697000000626 26869270.693000018597 27869999.925999999046 4031323.118000001181 60415.114971085 2024-04-15T02:45:33.501693+00:00 19994320.703999999911 26870505.509999990463 27869999.959999978542 4028976.918000013102 60415.114982744 2024-04-15T02:45:34.509069+00:00 19994320.698999989778 26870142.312000039965 27870000.037000000477 4029815.953999996185 60415.114994214 2024-04-15T02:45:35.500076+00:00 19994320.682999998331 26866544.147999998182 27870000.031000021845 4033792.983999996912 60415.115005873 2024-04-15T02:45:36.507451+00:00 19994320.699000000954 26869439.949000000954 27870000.018000010401 4029097.111000000965 60415.115017343 2024-04-15T02:45:37.498458+00:00 19994320.736000001431 26877991.214999970049 27869999.983999971300 4031057.933999984991 60415.115029003 2024-04-15T02:45:38.505833+00:00 19994320.736999988556 26879239.328999999911 27869999.974000040442 4041929.997000008821 60415.115040656 2024-04-15T02:45:39.512712+00:00 19994320.775000009686 26886544.313000019640 27869999.986000001431 4030333.064999998081 60415.115052132 2024-04-15T02:45:40.504215+00:00 19994320.778000000864 26887707.724000040442 27870000.069999929518 4034050.965999991167 60415.115063792 2024-04-15T02:45:41.511591+00:00 19994320.761000011116 26884228.988999959081 27870000.027000069618 4034095.978000015020 60415.115075261 2024-04-15T02:45:42.502598+00:00 19994320.745000001043 26879841.105999950320 27869999.850999951363 4037021.019999980927 60415.115086921 2024-04-15T02:45:43.509973+00:00 19994320.726000010967 26876021.655000090599 27869999.995000001043 4035810.952000021935 60415.115098391 2024-04-15T02:45:44.500980+00:00 19994320.747999999672 26880431.547999981791 27870000.047000050545 4033832.091000020970 60415.115110050 2024-04-15T02:45:45.508356+00:00 19994320.750999990851 26881932.837000008672 27870000.049999948591 4036280.854999959003 60415.115121520 2024-04-15T02:45:46.499363+00:00 19994320.737999979407 26878631.071999911219 27869999.975000020117 4037171.122000039089 60415.115133180 2024-04-15T02:45:47.506738+00:00 19994320.710000038147 26871980.621000051498 27870000.082000020891 4031079.010999978054 60415.115144656 2024-04-15T02:45:48.498242+00:00 19994320.736000001431 26878282.832999940962 27870000.016999959946 4030584.939000010025 60415.115156309 2024-04-15T02:45:49.505121+00:00 19994320.754000011832 26882546.941000100225 27869999.919999960810 4037742.084999979008 60415.115167969 2024-04-15T02:45:50.512496+00:00 19994320.754999998957 26881889.481999989599 27869999.889000058174 4035419.884999989998 60415.115179445 2024-04-15T02:45:51.503999+00:00 19994320.754000011832 26882852.185999989510 27870000.223999980837 4031777.040000020992 60415.115191104 2024-04-15T02:45:52.511374+00:00 19994320.741000000387 26879046.657999988645 27869999.873000029474 4034190.991999983788 60415.115202574 2024-04-15T02:45:53.502381+00:00 19994320.728999968618 26876416.176999930292 27870000.019999980927 4031649.032000004780 60415.115214233 2024-04-15T02:45:54.509756+00:00 19994320.750000000000 26881653.038000110537 27869999.907999988645 4038280.999000012875 60415.115225703 2024-04-15T02:45:55.500764+00:00 19994320.722999989986 26875516.540999889374 27870000.085000038147 4033181.986000000965 60415.115237363 2024-04-15T02:45:56.508139+00:00 19994320.745000001043 26880048.497000098228 27870000.034999970347 4038765.000000000000 60415.115248833 2024-04-15T02:45:57.499144+00:00 19994320.773999989033 26885842.768999930471 27870000.008000019938 4035215.971000016201 60415.115260492 2024-04-15T02:45:58.506521+00:00 19994320.749000068754 26881732.088000059128 27869999.889000058174 4031869.000999987125 60415.115271968 2024-04-15T02:45:59.498024+00:00 19994320.720999959856 26875077.018000010401 27870000.002000000328 4036616.055999993812 60415.115283627 2024-04-15T02:46:00.505400+00:00 19994320.738000039011 26878878.118999961764 27870000.135999988765 4034927.075999975204 60415.115295281 2024-04-15T02:46:01.512279+00:00 19994320.753999948502 26881428.931000001729 27869999.885000009090 4029337.877000033855 60415.115306756 2024-04-15T02:46:02.503782+00:00 19994320.745000001043 26880126.121000010520 27870000.006999999285 4031118.036000012886 60415.115318411 2024-04-15T02:46:03.510661+00:00 19994320.720000028610 26875193.818999990821 27870000.067999988794 4032385.954999982845 60415.115329886 2024-04-15T02:46:04.502164+00:00 19994320.713999990374 26873106.072000000626 27869999.839000020176 4033776.995000004768 60415.115341540 2024-04-15T02:46:05.509044+00:00 19994320.750000000000 26880573.096000019461 27870000.173000011593 4038011.055000007153 60415.115353016 2024-04-15T02:46:06.500547+00:00 19994320.766000028700 26884832.488000009209 27869999.958999991417 4034115.034999967087 60415.115364669 2024-04-15T02:46:07.507426+00:00 19994320.820999979973 26898270.376999970526 27869999.903999980539 4036882.995000004768 60415.115376145 2024-04-15T02:46:08.498929+00:00 19994320.797999981791 26890698.624000009149 27870000.092000011355 4038641.903999983799 60415.115387804 2024-04-15T02:46:09.506304+00:00 19994320.791000008583 26891049.499000009149 27869999.965000029653 4036040.000000000000 60415.115399458 2024-04-15T02:46:10.513183+00:00 19994320.822000030428 26897065.675000008196 27870000.134999990463 4032925.073000013828 60415.115410934 2024-04-15T02:46:11.504687+00:00 19994320.804999951273 26893538.922999981791 27869999.844999969006 4032031.959999979008 60415.115422588 2024-04-15T02:46:12.511566+00:00 19994320.828000068665 26899228.295000020415 27870000.037000000477 4032517.001000047196 60415.115434063 2024-04-15T02:46:13.503069+00:00 19994320.805999990553 26893672.778999980539 27870000.020000040531 4034539.074000000954 60415.115445717 2024-04-15T02:46:14.509948+00:00 19994320.837999939919 26900972.063000019640 27869999.950999978930 4032491.678999959957 60415.115457193 2024-04-15T02:46:15.501451+00:00 19994320.871000051498 26907864.775999959558 27870000.028000000864 4031852.252000033855 60415.115468852 2024-04-15T02:46:16.508827+00:00 19994320.828999999911 26899109.824999991804 27870000.023999989033 4033845.982999979984 60415.115480322 2024-04-15T02:46:17.499834+00:00 19994320.834999918938 26900302.909000039101 27869999.922000050545 4033131.000000000000 60415.115491982 2024-04-15T02:46:18.507209+00:00 19994320.873000029474 26908487.774999979883 27870000.061999920756 4033237.060000001919 60415.115503452 2024-04-15T02:46:19.498216+00:00 19994320.879999998957 26910527.366999980062 27869999.981999989599 4033130.013999999035 60415.115515111 2024-04-15T02:46:20.505591+00:00 19994320.912000060081 26916865.763999998569 27869999.973000049591 4033456.988000034820 60415.115526765 2024-04-15T02:46:21.512471+00:00 19994320.906999949366 26916497.948000069708 27870000.016000028700 4033413.955999969970 60415.115538240 2024-04-15T02:46:22.503974+00:00 19994320.892000079155 26912485.511999960989 27870000.064000010490 4032647.961000024807 60415.115549894 2024-04-15T02:46:23.510853+00:00 19994320.922999981791 26920254.852999929339 27869999.937999960035 4033267.037999988068 60415.115561370 2024-04-15T02:46:24.502356+00:00 19994320.980000019073 26932557.444000009447 27870000.031999949366 4032781.968999981880 60415.115573029 2024-04-15T02:46:25.509731+00:00 19994320.942999999970 26923948.314000010490 27869999.932000041008 4031739.046999990940 60415.115584499 2024-04-15T02:46:26.500739+00:00 19994320.978000000119 26932287.815999981016 27870000.036000009626 4032826.858000040054 60415.115596159 2024-04-15T02:46:27.508114+00:00 19994321.010999999940 26939156.130000110716 27870000.072000030428 4033572.070999979973 60415.115607629 2024-04-15T02:46:28.499121+00:00 19994320.958999998868 26928123.883999940008 27869999.918999910355 4030561.043999969959 60415.115619288 2024-04-15T02:46:29.506496+00:00 19994320.874000001699 26909055.664000030607 27870000.032000061125 4032764.953000009060 60415.115630764 2024-04-15T02:46:30.497999+00:00 19994320.880000010133 26910421.504999998957 27870000.093999978155 4036811.108000040054 60415.115642418 2024-04-15T02:46:31.504878+00:00 19994320.883999999613 26910369.424000021070 27869999.924000021070 4035835.972999989986 60415.115654077 2024-04-15T02:46:32.512254+00:00 19994320.856000009924 26905816.555999990553 27869999.960000038147 4034789.111999989022 60415.115665547 2024-04-15T02:46:33.503261+00:00 19994320.884999990463 26911239.309999939054 27870000.008999940008 4033440.873000026215 60415.115677206 2024-04-15T02:46:34.510636+00:00 19994320.905999988317 26916076.741000059992 27870000.118999961764 4034311.028999983799 60415.115688676 2024-04-15T02:46:35.501643+00:00 19994320.962000008672 26928542.507999900728 27869999.903000000864 4030618.939999998081 60415.115700336 2024-04-15T02:46:36.509018+00:00 19994320.839999999851 26900990.794000029564 27870000.048000101000 4033644.009999989998 60415.115711806 2024-04-15T02:46:37.500026+00:00 19994320.849999990314 26903547.358999971300 27869999.927000001073 4034004.032999991905 60415.115723466 2024-04-15T02:46:38.507401+00:00 19994320.860000010580 26905637.903000120074 27870000.100999999791 4034339.984000027180 60415.115734935 2024-04-15T02:46:39.498408+00:00 19994320.893000010401 26912899.015999909490 27869999.899999991059 4033273.069000006188 60415.115746595 2024-04-15T02:46:40.505783+00:00 19994320.871999979019 26908976.750000000000 27869999.993999999017 4033442.019999980927 60415.115758254 2024-04-15T02:46:41.513158+00:00 19994320.851000010967 26903791.642000000924 27870000.047000009567 4032084.925000011921 60415.115769724 2024-04-15T02:46:42.504166+00:00 19994320.895999971777 26914320.808000009507 27869999.993999991566 4029414.973999977112 60415.115781384 2024-04-15T02:46:43.511541+00:00 19994320.911000009626 26917382.945999991149 27870000.031000021845 4031662.035000026226 60415.115792859 2024-04-15T02:46:44.503044+00:00 19994320.912000000477 26916512.425000000745 27869999.959999978542 4030913.981000006199 60415.115804513 2024-04-15T02:46:45.509923+00:00 19994320.920000020415 26919344.899999991059 27869999.978000018746 4036132.971999942791 60415.115815983 2024-04-15T02:46:46.500930+00:00 19994320.925999999046 26920314.322000030428 27869999.976999968290 4036846.087000011932 60415.115827642 2024-04-15T02:46:47.508306+00:00 19994320.903999980539 26915407.613999988884 27870000.022000011057 4034183.870999991894 60415.115839113 2024-04-15T02:46:48.499313+00:00 19994320.875000000000 26909893.114999979734 27869999.980000019073 4033555.078999996185 60415.115850772 2024-04-15T02:46:49.506688+00:00 19994320.892000019550 26912107.494000021368 27869999.955999970436 4036418.983000040054 60415.115862242 2024-04-15T02:46:50.497695+00:00 19994320.903999980539 26916133.406000021845 27870000.136000040919 4030913.930000007153 60415.115873901 2024-04-15T02:46:51.505071+00:00 19994320.902000010014 26915478.967999991030 27869999.888000011444 4035994.975999950897 60415.115885561 2024-04-15T02:46:52.512446+00:00 19994320.868999961764 26907318.308999959379 27870000.047999981791 4033010.101999998093 60415.115897031 2024-04-15T02:46:53.503453+00:00 19994320.866000059992 26907008.346999999136 27870000.029999971390 4035407.945999979973 60415.115908690 2024-04-15T02:46:54.510828+00:00 19994320.819000009447 26896291.272000011057 27869999.993000030518 4036079.983000040054 60415.115920166 2024-04-15T02:46:55.502331+00:00 19994320.814000010490 26896445.868000030518 27869999.870999988168 4034247.110000013839 60415.115931820 2024-04-15T02:46:56.509210+00:00 19994320.812999960035 26894465.028999980539 27870000.108000040054 4033513.916000009049 60415.115943295 2024-04-15T02:46:57.500714+00:00 19994320.751999970526 26882284.967999991030 27870000.051999930292 4032275.029000043869 60415.115954949 2024-04-15T02:46:58.507593+00:00 19994320.759000059217 26883562.968999978155 27870000.000000000000 4035774.045999885071 60415.115966425 2024-04-15T02:46:59.499095+00:00 19994320.766999959946 26884992.890000049025 27869999.974000100046 4031099.921000003815 60415.115978078 2024-04-15T02:47:00.505975+00:00 19994320.769000049680 26885001.116999980062 27869999.980999950320 4032814.122000098228 60415.115989554 2024-04-15T02:47:01.497479+00:00 19994320.760999921709 26884765.554999951273 27870000.059999939054 4031673.921999930870 60415.116001213 2024-04-15T02:47:02.504854+00:00 19994320.734000090510 26877304.807000041008 27869999.998000029474 4028452.037999988068 60415.116012868 2024-04-15T02:47:03.511733+00:00 19994320.730999950320 26876934.123000029474 27869999.884000059217 4031895.937000035774 60415.116024343 2024-04-15T02:47:04.503236+00:00 19994320.763999938965 26884267.493000030518 27870000.077999949455 4035128.968999981880 60415.116035997 2024-04-15T02:47:05.510115+00:00 19994320.755000110716 26882881.365999940783 27869999.978999968618 4034561.055000067223 60415.116047473 2024-04-15T02:47:06.501619+00:00 19994320.774999979883 26886590.756999969482 27870000.012000080198 4033879.983999968041 60415.116059126 2024-04-15T02:47:07.508498+00:00 19994320.776999950409 26886805.828000068665 27869999.923999909312 4034456.000999927986 60415.116070602 2024-04-15T02:47:08.500001+00:00 19994320.772999998182 26886352.786999940872 27870000.071000099182 4035753.017000079155 60415.116082261 2024-04-15T02:47:09.507376+00:00 19994320.766000028700 26885450.690999981016 27869999.964999910444 4033238.942000031006 60415.116093731 2024-04-15T02:47:10.498383+00:00 19994320.735000010580 26878158.984000090510 27869999.971000079066 4040952.965999960899 60415.116105385 2024-04-15T02:47:11.505262+00:00 19994320.746999979019 26879672.793999910355 27870000.102999929339 4038364.042999982834 60415.116116861 2024-04-15T02:47:12.496766+00:00 19994320.756999969482 26883569.692000031471 27869999.996999979019 4039474.991999983788 60415.116128520 2024-04-15T02:47:13.504141+00:00 19994320.774999979883 26887240.516999959946 27869999.994000080973 4034582.052000045776 60415.116140174 2024-04-15T02:47:14.511020+00:00 19994320.815999981016 26895389.116000059992 27869999.848999980837 4033817.980999947060 60415.116151650 2024-04-15T02:47:15.502523+00:00 19994320.842000011355 26901409.136999960989 27870000.125000000000 4034963.996000051033 60415.116163303 2024-04-15T02:47:16.509402+00:00 19994320.846000079066 26902208.519999980927 27870000.029999990016 4036022.067000031006 60415.116174779 2024-04-15T02:47:17.500906+00:00 19994320.754999998957 26883279.763000011444 27869999.890000000596 4035517.951999903191 60415.116186433 2024-04-15T02:47:18.507785+00:00 19994320.772999998182 26886897.812000039965 27870000.162000000477 4039187.087000011932 60415.116197908 2024-04-15T02:47:19.499288+00:00 19994320.789999999106 26889994.679000020027 27869999.923000011593 4035163.958999990951 60415.116209562 2024-04-15T02:47:20.506167+00:00 19994320.804000001401 26892838.620999928564 27869999.925999980420 4034915.968000053894 60415.116221038 2024-04-15T02:47:21.497671+00:00 19994320.811000000685 26894572.166000001132 27870000.112000018358 4038021.993000030983 60415.116232691 2024-04-15T02:47:22.504550+00:00 19994320.836000010371 26901214.138000000268 27869999.954999979585 4036279.986999989022 60415.116244351 2024-04-15T02:47:23.511925+00:00 19994320.859999999404 26905567.726000010967 27870000.015999998897 4035499.962999939919 60415.116255827 2024-04-15T02:47:24.503428+00:00 19994320.853999998420 26904549.653000000864 27869999.930000010878 4032658.991000055801 60415.116267480 2024-04-15T02:47:25.510307+00:00 19994320.866999980062 26906887.910999979824 27870000.087999999523 4036069.036999940872 60415.116278956 2024-04-15T02:47:26.501810+00:00 19994320.839999999851 26901958.734000001103 27869999.930999990553 4035911.085000038147 60415.116290610 2024-04-15T02:47:27.508690+00:00 19994320.832000020891 26898716.890999998897 27869999.930999990553 4035990.904000043869 60415.116302086 2024-04-15T02:47:28.500193+00:00 19994320.840999990702 26902233.918999999762 27870000.102999988943 4036404.012999891769 60415.116313739 2024-04-15T02:47:29.507072+00:00 19994320.854999989271 26904981.102000001818 27869999.855000019073 4032487.987000108231 60415.116325215 2024-04-15T02:47:30.498575+00:00 19994320.853000018746 26903584.069000039250 27870000.129999998957 4032188.037999988068 60415.116336875 2024-04-15T02:47:31.505950+00:00 19994320.844999998808 26903343.658999979496 27869999.986000001431 4033168.050999999046 60415.116348344 2024-04-15T02:47:32.496957+00:00 19994320.788000021130 26890047.708000000566 27870000.046000000089 4031537.969999908935 60415.116359998 2024-04-15T02:47:33.503837+00:00 19994320.787000000477 26888397.403999980539 27869999.954999979585 4035932.979000092018 60415.116371658 2024-04-15T02:47:34.511212+00:00 19994320.820999979973 26897672.092999991030 27870000.029999971390 4034936.934000014793 60415.116383133 2024-04-15T02:47:35.502715+00:00 19994320.841000020504 26901406.522000011057 27869999.962000008672 4034351.036999940872 60415.116394787 2024-04-15T02:47:36.509594+00:00 19994320.849999960512 26903830.051999989897 27870000.037000060081 4035169.955999969970 60415.116406263 2024-04-15T02:47:37.501098+00:00 19994320.782000008970 26888132.991000000387 27870000.036000009626 4036242.003000020981 60415.116417916 2024-04-15T02:47:38.507977+00:00 19994320.782000008970 26888341.481000009924 27869999.883999940008 4032307.996000051033 60415.116429392 2024-04-15T02:47:39.499480+00:00 19994320.788999971002 26890488.300000008196 27870000.157999988645 4036039.969999908935 60415.116441051 2024-04-15T02:47:40.506855+00:00 19994320.816000040621 26895533.858000040054 27869999.837000008672 4036265.115000010002 60415.116452522 2024-04-15T02:47:41.497862+00:00 19994320.782000008970 26889512.166999939829 27870000.070000048727 4034032.917000054847 60415.116464181 2024-04-15T02:47:42.505237+00:00 19994320.796000000089 26890525.409999970347 27870000.049999948591 4029419.029999970924 60415.116475651 2024-04-15T02:47:43.496245+00:00 19994320.824999991804 26897639.704000119120 27869999.958999991417 4032132.080999969970 60415.116487310 2024-04-15T02:47:44.503620+00:00 19994320.828000009060 26898556.491999980062 27869999.955000039190 4028713.988000034820 60415.116498964 2024-04-15T02:47:45.510499+00:00 19994320.797999981791 26892813.115000009537 27870000.075999978930 4032051.939000010025 60415.116510440 2024-04-15T02:47:46.502002+00:00 19994320.860000010580 26905538.096999999136 27870000.129999998957 4034164.965000032913 60415.116522099 2024-04-15T02:47:47.509378+00:00 19994320.883000019938 26910713.798999909312 27869999.812999960035 4034068.094999908935 60415.116533575 2024-04-15T02:47:48.500881+00:00 19994320.901000019163 26915374.991999980062 27870000.024000048637 4031003.960000038147 60415.116545229 2024-04-15T02:47:49.507760+00:00 19994320.947999950498 26925255.845000028610 27870000.072000030428 4029666.985000013839 60415.116556705 2024-04-15T02:47:50.499263+00:00 19994320.955999970436 26927319.004999998957 27869999.936999920756 4029707.914999961853 60415.116568364 2024-04-15T02:47:51.506638+00:00 19994320.927000049502 26921127.711000081152 27869999.911000009626 4035088.097000002861 60415.116579834 2024-04-15T02:47:52.497645+00:00 19994320.932999968529 26921571.768000010401 27870000.096000079066 4036271.052000045776 60415.116591493 2024-04-15T02:47:53.505021+00:00 19994320.891000028700 26912207.789999961853 27869999.931999921799 4032150.937000035774 60415.116602963 2024-04-15T02:47:54.496028+00:00 19994320.847999930382 26904031.350999951363 27870000.070999998599 4038133.054999948014 60415.116614623 2024-04-15T02:47:55.503402+00:00 19994320.917000059038 26918111.045000080019 27869999.977000001818 4031489.901000022888 60415.116626277 2024-04-15T02:47:56.510282+00:00 19994320.921000000089 26919302.314999941736 27869999.956999998540 4033180.052999972831 60415.116637752 2024-04-15T02:47:57.501785+00:00 19994320.944999929518 26924122.889000058174 27870000.011999990791 4034152.942000031006 60415.116649412 2024-04-15T02:47:58.509161+00:00 19994320.899000048637 26915548.166000008583 27870000.028000008315 4036305.036999940872 60415.116660882 2024-04-15T02:47:59.500168+00:00 19994320.868999961764 26907226.250000000000 27869999.984000001103 4033290.991999983788 60415.116672541 2024-04-15T02:48:00.507543+00:00 19994320.878000020981 26909907.540999889374 27869999.937999989837 4031799.960000038147 60415.116684017 2024-04-15T02:48:01.499046+00:00 19994320.911000009626 26917618.098000001162 27870000.112000018358 4030113.075000048149 60415.116695670 2024-04-15T02:48:02.505925+00:00 19994320.937999960035 26923205.282000001520 27869999.880999978632 4033814.013000010978 60415.116707146 2024-04-15T02:48:03.497429+00:00 19994320.953999999911 26926214.004999998957 27870000.013999998569 4035492.969999908935 60415.116718800 2024-04-15T02:48:04.504308+00:00 19994320.907000061125 26915885.242000009865 27869999.995000001043 4032785.076000093948 60415.116730459 2024-04-15T02:48:05.511683+00:00 19994320.858999971300 26906218.560999989510 27870000.128000020981 4035821.957999945153 60415.116741935 2024-04-15T02:48:06.503186+00:00 19994320.876000050455 26909125.192000001669 27869999.921000000089 4037084.044000030030 60415.116753588 2024-04-15T02:48:07.510065+00:00 19994320.903000000864 26915411.446000009775 27870000.015999969095 4034876.942000031006 60415.116765064 2024-04-15T02:48:08.501568+00:00 19994320.870999928564 26908550.333000000566 27870000.111000001431 4030204.018000007141 60415.116776718 2024-04-15T02:48:09.508448+00:00 19994320.871000051498 26908115.875000000000 27869999.935999989510 4033868.890999913216 60415.116788194 2024-04-15T02:48:10.499951+00:00 19994320.889999989420 26912823.113999988884 27870000.018999990076 4032402.154000043869 60415.116799853 2024-04-15T02:48:11.507326+00:00 19994320.904999971390 26915420.403000000864 27869999.960000038147 4034256.875999927986 60415.116811323 2024-04-15T02:48:12.498333+00:00 19994320.953000068665 26926262.633999999613 27870000.023999989033 4029679.066000103951 60415.116822983 2024-04-15T02:48:13.505709+00:00 19994320.934999998659 26922596.222999989986 27870000.048000041395 4033395.995999931823 60415.116834453 2024-04-15T02:48:14.496716+00:00 19994320.940000001341 26923104.518999990076 27869999.856999989599 4034530.995000004768 60415.116846112 2024-04-15T02:48:15.504091+00:00 19994320.955000009388 26927887.999000009149 27870000.041999939829 4033005.019999980927 60415.116857766 2024-04-15T02:48:16.510970+00:00 19994320.973999988288 26930967.221999999136 27870000.004000071436 4029228.019999980927 60415.116869241 2024-04-15T02:48:17.502473+00:00 19994320.971999999136 26930876.962000008672 27870000.088999990374 4035554.968000053894 60415.116880896 2024-04-15T02:48:18.509353+00:00 19994320.980000000447 26932344.736000001431 27869999.824000000954 4035553.062000035774 60415.116892371 2024-04-15T02:48:19.500856+00:00 19994320.940999999642 26923705.579999979585 27870000.106999989599 4034612.003999948967 60415.116904031 2024-04-15T02:48:20.508231+00:00 19994320.879999998957 26909853.012000020593 27869999.924000021070 4030310.009000062943 60415.116915501 2024-04-15T02:48:21.499238+00:00 19994320.888999998569 26912920.449000000954 27870000.061999920756 4032585.895999907982 60415.116927160 2024-04-15T02:48:22.506613+00:00 19994320.913000021130 26918385.146000031382 27870000.054000020027 4031583.002000092994 60415.116938630 2024-04-15T02:48:23.497620+00:00 19994320.953999999911 26925817.598999980837 27869999.925000071526 4035866.988999962807 60415.116950289 2024-04-15T02:48:24.504996+00:00 19994320.935999989510 26923153.434000018984 27870000.065999981016 4030215.925999999046 60415.116961760 2024-04-15T02:48:25.496003+00:00 19994320.889000028372 26911340.057999968529 27869999.925999999046 4030450.138999938965 60415.116973419 2024-04-15T02:48:26.503378+00:00 19994320.842999991030 26902377.345999959856 27870000.057999968529 4034356.964000105858 60415.116985072 2024-04-15T02:48:27.510257+00:00 19994320.833999991417 26899764.527000069618 27869999.963999990374 4032371.016999959946 60415.116996548 2024-04-15T02:48:28.501761+00:00 19994320.853999968618 26905098.372999910265 27870000.036000009626 4030043.018000007141 60415.117008202 2024-04-15T02:48:29.508640+00:00 19994320.875999990851 26908913.402000069618 27869999.934999939054 4029205.021999955177 60415.117019678 2024-04-15T02:48:30.500143+00:00 19994320.873000029474 26908954.138000011444 27870000.032000061125 4028083.978999971878 60415.117031337 2024-04-15T02:48:31.507518+00:00 19994320.848999980837 26903176.876999970526 27870000.055999990553 4029449.921000003815 60415.117042807 2024-04-15T02:48:32.498525+00:00 19994320.858000040054 26905979.338999990374 27869999.996999979019 4030343.035000085831 60415.117054466 2024-04-15T02:48:33.505901+00:00 19994320.840999960899 26901129.991000059992 27869999.923999998719 4032181.988999962807 60415.117065936 2024-04-15T02:48:34.496908+00:00 19994320.840000029653 26901391.444999929518 27869999.962999999523 4028707.077999948990 60415.117077596 2024-04-15T02:48:35.504283+00:00 19994320.820999979973 26897368.539999961853 27870000.061999991536 4037265.837000011932 60415.117089066 2024-04-15T02:48:36.495290+00:00 19994320.852999988943 26903673.110000010580 27870000.118000000715 4036551.104000092018 60415.117100725 2024-04-15T02:48:37.502665+00:00 19994320.837000008672 26901544.295000080019 27869999.832000020891 4031318.931999921799 60415.117112385 2024-04-15T02:48:38.510040+00:00 19994320.833999991417 26899283.376999970526 27870000.088999990374 4032580.050999999046 60415.117123855 2024-04-15T02:48:39.501048+00:00 19994320.844999969006 26902732.096999999136 27870000.080000009388 4027658.085999966133 60415.117135514 2024-04-15T02:48:40.508423+00:00 19994320.852000001818 26903525.804999951273 27869999.957999970764 4033470.908000112046 60415.117146990 2024-04-15T02:48:41.499926+00:00 19994320.832000020891 26900073.215999998152 27870000.021000031382 4034713.066999911796 60415.117158643 2024-04-15T02:48:42.506805+00:00 19994320.824000000954 26897853.965999998152 27869999.900999989361 4030973.953999996185 60415.117170119 2024-04-15T02:48:43.498309+00:00 19994320.848000049591 26903022.505000010133 27870000.069999989122 4028624.955000042915 60415.117181779 2024-04-15T02:48:44.505684+00:00 19994320.843999978155 26901467.662999991328 27869999.966000020504 4033231.131000041962 60415.117193249 2024-04-15T02:48:45.496691+00:00 19994320.810999989510 26895640.072999998927 27869999.888999998569 4034066.986999989022 60415.117204908 2024-04-15T02:48:46.504066+00:00 19994320.845999959856 26902521.691000010818 27869999.990000009537 4034543.947999954224 60415.117216562 2024-04-15T02:48:47.510945+00:00 19994320.775000099093 26886939.065000001341 27870000.127999961376 4030230.004000068177 60415.117228032 2024-04-15T02:48:48.501953+00:00 19994320.822999950498 26897210.625999990851 27869999.981000009924 4033572.096999884117 60415.117239691 2024-04-15T02:48:49.509327+00:00 19994320.827999949455 26899256.824000030756 27869999.975000020117 4030984.795000075828 60415.117251167 2024-04-15T02:48:50.500831+00:00 19994320.826000090688 26897772.021999958903 27870000.039999961853 4034446.036000012886 60415.117262821 2024-04-15T02:48:51.507710+00:00 19994320.811999920756 26895154.370999988168 27869999.919000029564 4031371.083999990951 60415.117274296 2024-04-15T02:48:52.499213+00:00 19994320.766000028700 26885568.531000021845 27870000.118999961764 4036303.968999981880 60415.117285950 2024-04-15T02:48:53.506094+00:00 19994320.743999961764 26879520.332000020891 27870000.003000020981 4032500.945999979973 60415.117297426 2024-04-15T02:48:54.497596+00:00 19994320.741000059992 26879452.172999981791 27869999.819000009447 4036272.006999969017 60415.117309085 2024-04-15T02:48:55.504971+00:00 19994320.761000040919 26883278.146000031382 27870000.162000060081 4035239.993000030983 60415.117320555 2024-04-15T02:48:56.495978+00:00 19994320.787999991328 26890431.067999958992 27869999.869999889284 4039099.988000034820 60415.117332214 2024-04-15T02:48:57.503354+00:00 19994320.796000000089 26890663.248000029474 27870000.077000018209 4033120.985999941826 60415.117343869 2024-04-15T02:48:58.510233+00:00 19994320.771000031382 26886841.336000028998 27870000.032000061125 4037341.024000049103 60415.117355344 2024-04-15T02:48:59.501736+00:00 19994320.783999919891 26889256.334999918938 27870000.015999909490 4036343.026000022888 60415.117367004 2024-04-15T02:49:00.509111+00:00 19994320.825999978930 26897078.976000070572 27869999.970000028610 4037705.009999989998 60415.117378474 2024-04-15T02:49:01.500118+00:00 19994320.843000050634 26902578.067999958992 27869999.953999999911 4033276.018000007141 60415.117390133 2024-04-15T02:49:02.507493+00:00 19994320.937999960035 26922505.032999988645 27870000.093000050634 4036626.970999956131 60415.117401603 2024-04-15T02:49:03.498500+00:00 19994320.924000021070 26920721.129999998957 27870000.067000031471 4033150.060999989975 60415.117413262 2024-04-15T02:49:04.505875+00:00 19994320.891000028700 26912370.855000019073 27869999.843999978155 4032952.945999999996 60415.117424733 2024-04-15T02:49:05.496883+00:00 19994320.898999929428 26915294.009999990463 27870000.060999989510 4037008.125000000931 60415.117436392 2024-04-15T02:49:06.504258+00:00 19994320.893000010401 26912350.264999989420 27869999.924999948591 4033165.837999999989 60415.117447868 2024-04-15T02:49:07.495761+00:00 19994320.863000001758 26906467.241000059992 27870000.095000028610 4035784.069999999832 60415.117459521 2024-04-15T02:49:08.502640+00:00 19994320.859000001103 26905916.657999988645 27869999.937000039965 4031791.901999998838 60415.117471181 2024-04-15T02:49:09.510015+00:00 19994320.866999991238 26906480.855000019073 27870000.019999980927 4031483.126000002027 60415.117482651 2024-04-15T02:49:10.501022+00:00 19994320.883999999613 26911798.233999971300 27869999.995999928564 4035788.930999998003 60415.117494310 2024-04-15T02:49:11.508398+00:00 19994320.883999999613 26911072.585999969393 27870000.002000089735 4030674.076000000816 60415.117505780 2024-04-15T02:49:12.499405+00:00 19994320.899000000209 26913698.016000028700 27870000.004999998957 4032536.859999996144 60415.117517440 2024-04-15T02:49:13.506781+00:00 19994320.875999990851 26910350.164999961853 27869999.973000001162 4033271.103000000119 60415.117528915 2024-04-15T02:49:14.498284+00:00 19994320.837999999523 26901341.656000021845 27870000.059000000358 4033381.987000002991 60415.117540569 2024-04-15T02:49:15.505163+00:00 19994320.859000001103 26905107.279000040144 27869999.966999989003 4033364.980999999214 60415.117552045 2024-04-15T02:49:16.496666+00:00 19994320.846999999136 26903004.894999980927 27870000.031000021845 4032057.101999998093 60415.117563698 2024-04-15T02:49:17.503545+00:00 19994320.841000020504 26901546.100999951363 27870000.011999990791 4030551.957000001799 60415.117575169 2024-04-15T02:49:18.494552+00:00 19994320.785000000149 26888788.099000100046 27870000.039999991655 4032514.002000004053 60415.117586828 2024-04-15T02:49:19.501927+00:00 19994320.774999979883 26887541.554999951273 27870000.062000010163 4030672.992999992799 60415.117598487 2024-04-15T02:49:20.509303+00:00 19994320.844000041485 26901784.318999998271 27869999.816000010818 4028904.007000007201 60415.117609957 2024-04-15T02:49:21.500310+00:00 19994320.807999968529 26894386.572000000626 27870000.021999958903 4034645.009999989998 60415.117621611 2024-04-15T02:49:22.507189+00:00 19994320.837999999523 26900354.489999998361 27869999.994000021368 4034609.952000007033 60415.117633087 2024-04-15T02:49:23.498692+00:00 19994320.797999981791 26892607.489999990910 27870000.014999989420 4032639.917999998201 60415.117644746 2024-04-15T02:49:24.506068+00:00 19994320.840000029653 26901334.437000021338 27870000.049000021070 4028259.087999999989 60415.117656216 2024-04-15T02:49:25.497075+00:00 19994320.835999969393 26900708.380999978632 27869999.954999979585 4030261.931999995839 60415.117667876 2024-04-15T02:49:26.504450+00:00 19994320.841000020504 26900756.427000019699 27870000.036000009626 4033782.070000008214 60415.117679345 2024-04-15T02:49:27.495457+00:00 19994320.868000030518 26908614.517999980599 27869999.930999990553 4031253.942000002135 60415.117691005 2024-04-15T02:49:28.502832+00:00 19994320.867999970913 26906675.499000009149 27870000.028000000864 4031998.033999993932 60415.117702659 2024-04-15T02:49:29.509710+00:00 19994320.877000030130 26910375.834999978542 27869999.905000030994 4034101.003000006080 60415.117714135 2024-04-15T02:49:30.501215+00:00 19994320.889999989420 26912205.575000051409 27870000.069999929518 4034145.913000002969 60415.117725788 2024-04-15T02:49:31.508094+00:00 19994320.838999990374 26900768.479999959469 27870000.002000089735 4033644.121999993920 60415.117737264 2024-04-15T02:49:32.499597+00:00 19994320.880000051111 26910637.162999991328 27870000.070999979973 4030776.944999992847 60415.117748923 2024-04-15T02:49:33.506971+00:00 19994320.916999939829 26918612.289000030607 27869999.922999981791 4032432.191000000108 60415.117760393 2024-04-15T02:49:34.497979+00:00 19994320.927999969572 26920921.833000000566 27869999.990999940783 4033916.848000004888 60415.117772053 2024-04-15T02:49:35.505355+00:00 19994320.929000020027 26920694.376999970526 27870000.012000080198 4031683.945000008214 60415.117783523 2024-04-15T02:49:36.496362+00:00 19994320.950999978930 26926596.375999990851 27870000.044000029564 4033865.086999997031 60415.117795182 2024-04-15T02:49:37.503737+00:00 19994320.903000000864 26915444.508999999613 27870000.000000000000 4031671.008000000846 60415.117806652 2024-04-15T02:49:38.494744+00:00 19994320.879000071436 26909086.893000010401 27869999.918999910355 4035600.910999984015 60415.117818312 2024-04-15T02:49:39.502120+00:00 19994320.893999930471 26913616.436999980360 27870000.116999980062 4029265.998000026215 60415.117829965 2024-04-15T02:49:40.508999+00:00 19994320.902000069618 26915431.193000078201 27869999.970000028610 4029624.028999983799 60415.117841441 2024-04-15T02:49:41.500502+00:00 19994320.906000021845 26916414.753999948502 27870000.024999979883 4030121.027000010014 60415.117853095 2024-04-15T02:49:42.507381+00:00 19994320.888999938965 26911668.960000038147 27869999.962000008672 4035727.954999982845 60415.117864571 2024-04-15T02:49:43.498884+00:00 19994320.838999990374 26901923.991999980062 27869999.988000039011 4036405.111000000965 60415.117876230 2024-04-15T02:49:44.506259+00:00 19994320.843999978155 26901854.725999951363 27870000.067999958992 4034588.981999992859 60415.117887700 2024-04-15T02:49:45.497266+00:00 19994320.864000078291 26906593.325000051409 27869999.985000010580 4032051.922000021208 60415.117899359 2024-04-15T02:49:46.504642+00:00 19994320.883000019938 26910529.184000018984 27869999.894999980927 4034045.935000001919 60415.117910829 2024-04-15T02:49:47.495649+00:00 19994320.887999888510 26912757.102999929339 27870000.173000101000 4030576.046999990940 60415.117922489 2024-04-15T02:49:48.503024+00:00 19994320.895000100136 26913721.536000009626 27869999.949000000954 4035436.108999996912 60415.117933959 2024-04-15T02:49:49.494031+00:00 19994320.913999918848 26917835.718000050634 27869999.971999879926 4030337.895000011194 60415.117945618 2024-04-15T02:49:50.501407+00:00 19994320.907999988645 26915762.529999971390 27869999.894000001252 4035953.997999995947 60415.117957272 2024-04-15T02:49:51.508286+00:00 19994320.891000028700 26913251.771000031382 27869999.969000000507 4033267.046000003815 60415.117968747 2024-04-15T02:49:52.499789+00:00 19994320.903000000864 26915627.605000019073 27870000.207999989390 4034917.919000000227 60415.117980407 2024-04-15T02:49:53.507164+00:00 19994320.904999971390 26915537.455999970436 27869999.853000000119 4035869.977999985218 60415.117991877 2024-04-15T02:49:54.498171+00:00 19994320.899000048637 26914470.750000000000 27870000.126000020653 4035239.120000004768 60415.118003536 2024-04-15T02:49:55.505546+00:00 19994320.934000018984 26922305.884999990463 27869999.930999990553 4034365.902999997139 60415.118015006 2024-04-15T02:49:56.496554+00:00 19994320.935999989510 26922527.190999981016 27870000.002999991179 4035807.108000009786 60415.118026666 2024-04-15T02:49:57.503928+00:00 19994320.911999940872 26917234.703999999911 27869999.964999999851 4034504.983999996912 60415.118038136 2024-04-15T02:49:58.494936+00:00 19994320.899000048637 26914026.307999968529 27870000.046999990940 4033945.916000009049 60415.118049795 2024-04-15T02:49:59.502311+00:00 19994320.871999979019 26908722.401000019163 27870000.003000020981 4032375.994999974966 60415.118061455 2024-04-15T02:50:00.509687+00:00 19994320.875999998301 26909351.636999998242 27869999.942999958992 4034261.038000016939 60415.118072925 2024-04-15T02:50:01.500694+00:00 19994320.859999999404 26906283.127999998629 27870000.016000028700 4036581.004999995232 60415.118084584 2024-04-15T02:50:02.508069+00:00 19994320.859000001103 26906120.190999999642 27870000.003000020981 4032477.015000015032 60415.118096054 2024-04-15T02:50:03.499076+00:00 19994320.886999990791 26910195.002000000328 27870000.007999960333 4031704.991999983788 60415.118107714 2024-04-15T02:50:04.506451+00:00 19994320.881000000983 26911632.518000010401 27869999.962000008672 4032350.965999991167 60415.118119190 2024-04-15T02:50:05.497955+00:00 19994320.878000009805 26909334.774999979883 27870000.046999990940 4033617.020000011194 60415.118130843 2024-04-15T02:50:06.504834+00:00 19994320.877999991179 26909608.830000009388 27869999.919000029564 4034816.087000011932 60415.118142319 2024-04-15T02:50:07.496337+00:00 19994320.941000010818 26923953.226000010967 27870000.095999959856 4035687.986999989022 60415.118153973 2024-04-15T02:50:08.503216+00:00 19994320.935999989510 26923345.236000001431 27869999.995000001043 4035074.981000006199 60415.118165448 2024-04-15T02:50:09.494718+00:00 19994320.939000010490 26923548.949999991804 27869999.978999968618 4036348.930999993812 60415.118177108 2024-04-15T02:50:10.502095+00:00 19994320.914999991655 26917254.291000008583 27869999.968000050634 4033809.935000001919 60415.118188761 2024-04-15T02:50:11.508974+00:00 19994320.870000001043 26908624.231999989599 27870000.003000020981 4032593.193000019062 60415.118200237 2024-04-15T02:50:12.500477+00:00 19994320.886999990791 26912141.098999980837 27870000.032999988645 4036421.877999960911 60415.118211891 2024-04-15T02:50:13.507356+00:00 19994320.912000030279 26916656.720000028610 27869999.949000000954 4028334.063000022899 60415.118223366 2024-04-15T02:50:14.498859+00:00 19994320.928999960423 26920540.096999999136 27869999.947000030428 4030868.071999967098 60415.118235020 2024-04-15T02:50:15.505739+00:00 19994320.920000020415 26919946.236999988556 27870000.084999918938 4029359.809000014793 60415.118246496 2024-04-15T02:50:16.497242+00:00 19994320.913999971002 26918102.245999988168 27870000.063000079244 4036312.077000021935 60415.118258149 2024-04-15T02:50:17.504121+00:00 19994320.904000040144 26915577.077000018209 27870000.018999930471 4031514.071999967098 60415.118269625 2024-04-15T02:50:18.495624+00:00 19994320.903999980539 26915749.548999968916 27869999.907999988645 4030849.893999993801 60415.118281279 2024-04-15T02:50:19.502503+00:00 19994320.917999979109 26918549.888000011444 27869999.990000009537 4031339.015000044834 60415.118292755 2024-04-15T02:50:20.494007+00:00 19994320.883000019938 26911140.774000048637 27870000.004000071436 4029005.055000007153 60415.118304408 2024-04-15T02:50:21.500886+00:00 19994320.893999990076 26912515.355000019073 27869999.942999958992 4032925.888999999035 60415.118316068 2024-04-15T02:50:22.508261+00:00 19994320.850000020117 26904412.358999971300 27870000.014999989420 4030864.100999950897 60415.118327538 2024-04-15T02:50:23.499268+00:00 19994320.827999949455 26898435.978999968618 27870000.013000011444 4032686.990999997128 60415.118339197 2024-04-15T02:50:24.506643+00:00 19994320.855000019073 26904785.457000020891 27870000.039999961853 4033945.044000030030 60415.118350673 2024-04-15T02:50:25.498147+00:00 19994320.852999988943 26903830.707999940962 27870000.003000020981 4034772.944000006188 60415.118362327 2024-04-15T02:50:26.505026+00:00 19994320.833000060171 26900058.789000030607 27870000.021999958903 4033397.033999979030 60415.118373802 2024-04-15T02:50:27.496529+00:00 19994320.871999979019 26908649.187000039965 27870000.059000018984 4029987.907000004780 60415.118385456 2024-04-15T02:50:28.503408+00:00 19994320.855000019073 26904609.674000021070 27869999.929000020027 4037309.036000012886 60415.118396932 2024-04-15T02:50:29.494911+00:00 19994320.838999990374 26900873.547999981791 27870000.090999998152 4032529.112999976147 60415.118408591 2024-04-15T02:50:30.502286+00:00 19994320.845999959856 26902791.156000021845 27869999.949000000954 4033851.915000020992 60415.118420245 2024-04-15T02:50:31.509166+00:00 19994320.855000019073 26904603.106999989599 27870000.028999999166 4036408.924000024796 60415.118431721 2024-04-15T02:50:32.500669+00:00 19994320.904999971390 26914833.361999988556 27869999.920999988914 4033113.067999958992 60415.118443375 2024-04-15T02:50:33.507548+00:00 19994320.868000030518 26908844.936999920756 27869999.998000029474 4033027.030000030994 60415.118454850 2024-04-15T02:50:34.499051+00:00 19994320.865999940783 26906375.073000069708 27869999.938999980688 4034351.009000002872 60415.118466510 2024-04-15T02:50:35.506426+00:00 19994320.824000000954 26898709.426999930292 27870000.011999990791 4035721.087999999989 60415.118477985 2024-04-15T02:50:36.497930+00:00 19994320.842000011355 26901747.930000070482 27870000.094000011683 4037530.833999990951 60415.118489639 2024-04-15T02:50:37.504809+00:00 19994320.833999991417 26900399.772999998182 27869999.878999978304 4036492.981999992859 60415.118501115 2024-04-15T02:50:38.496312+00:00 19994320.857000108808 26903841.970999959856 27870000.008000019938 4032242.043999969959 60415.118512768 2024-04-15T02:50:39.503191+00:00 19994320.871999979019 26908949.575999978930 27870000.026000019163 4037779.976999998093 60415.118524244 2024-04-15T02:50:40.494695+00:00 19994320.868999961764 26908415.374000001699 27870000.020999971777 4033248.150000036228 60415.118535898 2024-04-15T02:50:41.501574+00:00 19994320.888000011444 26911923.635999999940 27870000.044000029564 4034092.920000017155 60415.118547557 2024-04-15T02:50:42.508949+00:00 19994320.906000021845 26915956.511999990791 27869999.991000000387 4033380.967999995220 60415.118559033 2024-04-15T02:50:43.500452+00:00 19994320.894999980927 26913669.059999998659 27869999.950999978930 4032226.997999966145 60415.118570687 2024-04-15T02:50:44.507331+00:00 19994320.883000019938 26910554.043999999762 27869999.999000009149 4033606.032000004780 60415.118582163 2024-04-15T02:50:45.498834+00:00 19994320.911000009626 26916769.698000010103 27869999.966000020504 4031997.027000010014 60415.118593816 2024-04-15T02:50:46.505714+00:00 19994320.889999989420 26913498.343999978155 27870000.097999989986 4035786.018000007141 60415.118605292 2024-04-15T02:50:47.497217+00:00 19994320.906999949366 26915726.170000020415 27870000.085999969393 4033234.953999996185 60415.118616951 2024-04-15T02:50:48.504592+00:00 19994320.930000070482 26921279.857999980450 27869999.986999988556 4034549.934000014793 60415.118628421 2024-04-15T02:50:49.495599+00:00 19994320.893000010401 26912900.263999998569 27869999.841000080109 4035152.041999996174 60415.118640081 2024-04-15T02:50:50.502974+00:00 19994320.924999948591 26920623.500000000000 27870000.044999960810 4034161.986000000965 60415.118651551 2024-04-15T02:50:51.493981+00:00 19994320.922000050545 26919967.653999980539 27869999.985000010580 4038243.983999968041 60415.118663210 2024-04-15T02:50:52.501357+00:00 19994320.923999909312 26920033.878000020981 27870000.100999951363 4033016.007000029087 60415.118674864 2024-04-15T02:50:53.508236+00:00 19994320.913000110537 26916818.887000020593 27869999.899000048637 4032026.060999989975 60415.118686340 2024-04-15T02:50:54.499738+00:00 19994320.918999999762 26919679.221999999136 27870000.162999991328 4030209.004000008106 60415.118697993 2024-04-15T02:50:55.506619+00:00 19994320.892000000924 26912769.444999989122 27869999.876999970526 4037686.062999964226 60415.118709463 2024-04-15T02:50:56.497625+00:00 19994320.910000000149 26916368.270999971777 27869999.953999999911 4034262.795000017155 60415.118721123 2024-04-15T02:50:57.505001+00:00 19994320.888999998569 26912937.575000051409 27870000.027000069618 4029598.189999998081 60415.118732593 2024-04-15T02:50:58.496008+00:00 19994320.928999990225 26920633.997999969870 27869999.979999899864 4033230.879999995232 60415.118744252 2024-04-15T02:50:59.503383+00:00 19994320.914000000805 26917692.283999979496 27870000.082000020891 4033185.031000018120 60415.118755728 2024-04-15T02:51:00.494887+00:00 19994320.891999989748 26912694.631999969482 27869999.970000028610 4033681.049000024796 60415.118767382 2024-04-15T02:51:01.501766+00:00 19994320.867000009865 26907589.637000080198 27869999.881000038236 4037803.867999970913 60415.118778857 2024-04-15T02:51:02.493269+00:00 19994320.897999998182 26914290.174000021070 27870000.105000019073 4031794.047999978065 60415.118790511 2024-04-15T02:51:03.500148+00:00 19994320.903000000864 26915269.564999941736 27869999.977000001818 4032831.990999997128 60415.118802170 2024-04-15T02:51:04.507523+00:00 19994320.889999989420 26913164.748999949545 27870000.024999979883 4036235.046000003815 60415.118813640 2024-04-15T02:51:05.498530+00:00 19994320.894000019878 26913519.385000109673 27869999.993999961764 4030861.999000012875 60415.118825300 2024-04-15T02:51:06.505905+00:00 19994320.904000010341 26914738.217999938875 27870000.031000021845 4035408.960000038147 60415.118836770 2024-04-15T02:51:07.496913+00:00 19994320.910999950022 26917866.968000050634 27870000.017999999225 4035823.037000000011 60415.118848429 2024-04-15T02:51:08.504288+00:00 19994320.927000049502 26920867.352999929339 27869999.912999998778 4030967.057999968994 60415.118859899 2024-04-15T02:51:09.495295+00:00 19994320.945999979973 26924269.236999988556 27870000.012999989092 4032884.037999988068 60415.118871558 2024-04-15T02:51:10.502670+00:00 19994320.921000000089 26918955.778000000864 27869999.931000009179 4033790.900000036228 60415.118883034 2024-04-15T02:51:11.494173+00:00 19994320.899999979883 26914664.620000001043 27870000.120000001043 4032547.884000002872 60415.118894688 2024-04-15T02:51:12.501053+00:00 19994320.938000019640 26924067.736000061035 27869999.947000000626 4028918.169999957085 60415.118906348 2024-04-15T02:51:13.508428+00:00 19994320.944000009447 26923791.508999940008 27870000.011999990791 4028185.978000044823 60415.118917817 2024-04-15T02:51:14.499435+00:00 19994320.902000010014 26915645.564000010490 27870000.008999999613 4030302.066999971867 60415.118929477 2024-04-15T02:51:15.506810+00:00 19994320.883999999613 26911010.552000049502 27870000.090999990702 4032799.977999985218 60415.118940947 2024-04-15T02:51:16.497817+00:00 19994320.919999960810 26919724.906999949366 27869999.908000018448 4031791.939999998081 60415.118952606 2024-04-15T02:51:17.505193+00:00 19994320.929000020027 26921099.894000049680 27870000.044999960810 4034015.036000012886 60415.118964082 2024-04-15T02:51:18.496696+00:00 19994320.967000011355 26929262.600000020117 27869999.934999998659 4028863.978000044823 60415.118975736 2024-04-15T02:51:19.503575+00:00 19994320.962999999523 26928983.541999939829 27870000.007000029087 4034405.929000020027 60415.118987206 2024-04-15T02:51:20.494582+00:00 19994320.946000039577 26924299.458999998868 27869999.991999980062 4032502.008999944199 60415.118998865 2024-04-15T02:51:21.501958+00:00 19994320.958999991417 26928227.063000001013 27869999.995000001043 4029231.034000039101 60415.119010335 2024-04-15T02:51:22.492965+00:00 19994320.944999929518 26924736.007999990135 27869999.993000030518 4036093.958999990951 60415.119021995 2024-04-15T02:51:23.500339+00:00 19994320.911000009626 26916835.616999998689 27870000.037999991328 4035531.079999924172 60415.119033654 2024-04-15T02:51:24.507715+00:00 19994320.886000040919 26911681.182000011206 27870000.017000019550 4038155.986999989022 60415.119045130 2024-04-15T02:51:25.499218+00:00 19994320.906999949366 26916555.896000001580 27870000.012999951839 4036402.949000000954 60415.119056784 2024-04-15T02:51:26.506097+00:00 19994320.873000029474 26908836.434999998659 27869999.934000018984 4033192.035000085831 60415.119068254 2024-04-15T02:51:27.497105+00:00 19994320.846999999136 26902206.820999979973 27870000.044000029564 4032681.972000002861 60415.119079913 2024-04-15T02:51:28.504480+00:00 19994320.804999951273 26894682.360000010580 27869999.960999969393 4036465.138999938965 60415.119091389 2024-04-15T02:51:29.495983+00:00 19994320.762000080198 26883308.559000018984 27870000.093000050634 4037894.950000048149 60415.119103048 2024-04-15T02:51:30.503358+00:00 19994320.771999958903 26885968.334999978542 27869999.885999921709 4030301.014999986161 60415.119114518 2024-04-15T02:51:31.494365+00:00 19994320.750000000000 26881378.956000030041 27870000.039000030607 4035093.925999999046 60415.119126177 2024-04-15T02:51:32.501741+00:00 19994320.772999998182 26887157.633999999613 27870000.047999981791 4030162.975000023842 60415.119137648 2024-04-15T02:51:33.492748+00:00 19994320.776000019163 26886670.000000000000 27869999.940000060946 4034636.069000006188 60415.119149307 2024-04-15T02:51:34.500123+00:00 19994320.797999981791 26891262.489999949932 27870000.059000018984 4035917.978999971878 60415.119160960 2024-04-15T02:51:35.507002+00:00 19994320.853000041097 26904203.015000049025 27869999.907999988645 4032450.981999992859 60415.119172436 2024-04-15T02:51:36.498505+00:00 19994320.890999909490 26913609.283999979496 27870000.059999939054 4034313.034000039101 60415.119184090 2024-04-15T02:51:37.505385+00:00 19994320.920000080019 26918759.297999981791 27870000.111999988556 4031279.959999918938 60415.119195566 2024-04-15T02:51:38.496888+00:00 19994320.903999920934 26915793.397999998182 27869999.947000030428 4036204.032000064850 60415.119207225 2024-04-15T02:51:39.504263+00:00 19994320.907999988645 26916609.073000010103 27869999.927999969572 4032042.931999921799 60415.119218695 2024-04-15T02:51:40.495270+00:00 19994320.905000090599 26915989.930999990553 27870000.039000030607 4035517.912000060081 60415.119230355 2024-04-15T02:51:41.502645+00:00 19994320.901999950409 26915202.113999959081 27869999.942000031471 4035497.108000040054 60415.119241830 2024-04-15T02:51:42.494149+00:00 19994320.904999971390 26915492.927000049502 27870000.065999981016 4037430.041999936104 60415.119253484 2024-04-15T02:51:43.501028+00:00 19994320.909000039101 26916418.258999940008 27869999.893000010401 4034427.878000020981 60415.119264960 2024-04-15T02:51:44.492531+00:00 19994320.889999989420 26911974.517000079155 27870000.037999991328 4030636.064000010025 60415.119276613 2024-04-15T02:51:45.499410+00:00 19994320.894000049680 26913525.337000008672 27870000.051999930292 4030768.960999966133 60415.119288273 2024-04-15T02:51:46.506785+00:00 19994320.901000019163 26915630.418999910355 27869999.903999999166 4033525.113999962807 60415.119299749 2024-04-15T02:51:47.498289+00:00 19994320.863999959081 26906734.449000000954 27870000.021999999881 4033112.922000051010 60415.119311403 2024-04-15T02:51:48.505168+00:00 19994320.837999999523 26900638.227000001818 27870000.002999991179 4029735.027999997139 60415.119322878 2024-04-15T02:51:49.496671+00:00 19994320.857999999076 26905336.501000050455 27870000.041000008583 4034537.935000061989 60415.119334538 2024-04-15T02:51:50.504046+00:00 19994320.874000001699 26908827.044999960810 27869999.946000009775 4031166.014999986161 60415.119346008 2024-04-15T02:51:51.495053+00:00 19994320.894000008702 26913667.920000080019 27870000.065999981016 4033779.071999907028 60415.119357667 2024-04-15T02:51:52.502428+00:00 19994320.862999990582 26906231.932999968529 27870000.022999998182 4033505.050000071991 60415.119369137 2024-04-15T02:51:53.493436+00:00 19994320.871000010520 26908436.078999999911 27869999.942999988794 4034090.914999961853 60415.119380796 2024-04-15T02:51:54.500811+00:00 19994320.921000000089 26919536.065000060946 27870000.097000028938 4030829.955999969970 60415.119392450 2024-04-15T02:51:55.507690+00:00 19994320.951999988407 26925881.325999978930 27869999.901999950409 4031369.095000029076 60415.119403926 2024-04-15T02:51:56.499193+00:00 19994320.916000008583 26918666.570999979973 27870000.113000039011 4029897.930999993812 60415.119415585 2024-04-15T02:51:57.506569+00:00 19994320.947000000626 26925047.817999958992 27869999.901000019163 4035553.014000058174 60415.119427055 2024-04-15T02:51:58.497576+00:00 19994320.986000001431 26933235.979000091553 27870000.043999969959 4033520.972000002861 60415.119438715 2024-04-15T02:51:59.504951+00:00 19994320.944999989122 26924866.796999931335 27869999.968999978155 4033358.003999948967 60415.119450191 2024-04-15T02:52:00.496454+00:00 19994320.968000020832 26930551.352000009269 27869999.962000008672 4032769.069000006188 60415.119461844 2024-04-15T02:52:01.503333+00:00 19994320.909999970347 26917171.866000000387 27869999.985000010580 4034571.008000016212 60415.119473320 2024-04-15T02:52:02.494836+00:00 19994320.909000039101 26916188.714999999851 27870000.028000000864 4030986.960000038147 60415.119484974 2024-04-15T02:52:03.501716+00:00 19994320.866999980062 26907435.699000000954 27869999.975000020117 4029053.094999908935 60415.119496449 2024-04-15T02:52:04.493218+00:00 19994320.883000019938 26910683.908999990672 27870000.160999950022 4035510.921000003815 60415.119508109 2024-04-15T02:52:05.500594+00:00 19994320.895999971777 26913784.078000009060 27869999.919000029564 4031491.030000091065 60415.119519763 2024-04-15T02:52:06.507473+00:00 19994320.869000021368 26908350.898999989033 27869999.950000051409 4036119.954999924172 60415.119531238 2024-04-15T02:52:07.498977+00:00 19994320.930000010878 26921504.522000011057 27870000.017999891192 4034448.935000061989 60415.119542892 2024-04-15T02:52:08.505856+00:00 19994320.918999969959 26918460.065999981016 27869999.949000000954 4030784.090999960899 60415.119554368 2024-04-15T02:52:09.497359+00:00 19994320.928000029176 26920793.138999998569 27870000.037000060081 4031865.973000050057 60415.119566021 2024-04-15T02:52:10.504238+00:00 19994320.894999980927 26913671.300999999046 27869999.981999989599 4036280.064999938011 60415.119577497 2024-04-15T02:52:11.495741+00:00 19994320.894999980927 26914610.949000000954 27870000.052000049502 4035791.899999976158 60415.119589151 2024-04-15T02:52:12.502621+00:00 19994320.887000020593 26911119.220000028610 27869999.928999900818 4035171.970000029076 60415.119600621 2024-04-15T02:52:13.493628+00:00 19994320.872999969870 26908759.750000000000 27870000.057000041008 4032599.057999968994 60415.119612280 2024-04-15T02:52:14.501003+00:00 19994320.930000070482 26920894.294999960810 27870000.021999958903 4031814.025000094902 60415.119623756 2024-04-15T02:52:15.492506+00:00 19994320.907999988645 26916170.996000051498 27870000.093000050634 4032780.984999895096 60415.119635410 2024-04-15T02:52:16.499385+00:00 19994320.937999960035 26923217.247999969870 27869999.842000011355 4030945.022000073921 60415.119647069 2024-04-15T02:52:17.506760+00:00 19994320.960000038147 26928089.841000020504 27870000.103000041097 4035340.983999968041 60415.119658545 2024-04-15T02:52:18.498264+00:00 19994321.028999920934 26943322.157000008970 27869999.951999899000 4029119.921000003815 60415.119670198 2024-04-15T02:52:19.505143+00:00 19994321.009999990463 26939104.469999969006 27869999.955000039190 4034039.080999969970 60415.119681674 2024-04-15T02:52:20.496646+00:00 19994321.024000048637 26942602.955000039190 27870000.083999991417 4037920.050999999046 60415.119693328 2024-04-15T02:52:21.503525+00:00 19994321.008000019938 26938814.731999989599 27869999.970999959856 4036711.970000029076 60415.119704803 2024-04-15T02:52:22.495028+00:00 19994320.970000028610 26930173.965999960899 27870000.035000089556 4037966.904000043869 60415.119716463 2024-04-15T02:52:23.502403+00:00 19994320.922999981791 26920482.197000030428 27869999.953999999911 4035266.107999920845 60415.119727933 2024-04-15T02:52:24.493411+00:00 19994320.957999940962 26927308.235999941826 27870000.146999999881 4034651.950000048149 60415.119739593 2024-04-15T02:52:25.500786+00:00 19994320.999000068754 26936874.167000059038 27869999.793000001460 4032163.978999971878 60415.119751062 2024-04-15T02:52:26.491793+00:00 19994321.046999931335 26946969.182000041008 27870000.080999989063 4034528.052999972831 60415.119762722 2024-04-15T02:52:27.499168+00:00 19994321.039000030607 26945886.195999979973 27870000.003000009805 4035161.969000101089 60415.119774376 2024-04-15T02:52:28.506048+00:00 19994321.014999989420 26940074.677999969572 27870000.013000000268 4035220.075999975204 60415.119785851 2024-04-15T02:52:29.497551+00:00 19994321.034000039101 26944613.603000041097 27869999.944000009447 4036083.028999925125 60415.119797505 2024-04-15T02:52:30.504430+00:00 19994321.044999960810 26946839.755999919027 27870000.023999989033 4035380.832000017166 60415.119808981 2024-04-15T02:52:31.495933+00:00 19994321.034999970347 26945264.041000008583 27870000.035000000149 4035716.057000041008 60415.119820640 2024-04-15T02:52:32.503308+00:00 19994321.029000040144 26943252.652000069618 27869999.999000009149 4035408.988000034820 60415.119832110 2024-04-15T02:52:33.494316+00:00 19994321.037999991328 26945182.467999938875 27869999.934999998659 4031633.156999946106 60415.119843770 2024-04-15T02:52:34.501690+00:00 19994321.074000000954 26954270.917999979109 27869999.982999980450 4035276.945000051986 60415.119855240 2024-04-15T02:52:35.492697+00:00 19994321.074000000954 26952631.501000050455 27870000.030000030994 4029470.958999990951 60415.119866899 2024-04-15T02:52:36.500073+00:00 19994321.019000049680 26940948.444000009447 27869999.967999991030 4035728.975999950897 60415.119878553 2024-04-15T02:52:37.506952+00:00 19994321.010999921709 26939499.241999980062 27869999.986000001431 4033522.029999970924 60415.119890029 2024-04-15T02:52:38.498455+00:00 19994320.991000059992 26934701.952999949455 27870000.082000020891 4037184.952000021935 60415.119901688 2024-04-15T02:52:39.505831+00:00 19994321.018000010401 26941081.696000099182 27869999.953999999911 4032876.024000049103 60415.119913158 2024-04-15T02:52:40.496837+00:00 19994320.998000029474 26936417.061000000685 27870000.025999959558 4039516.023999928962 60415.119924817 2024-04-15T02:52:41.504213+00:00 19994321.006999999285 26938634.133999999613 27869999.986999988556 4037064.994000076782 60415.119936287 2024-04-15T02:52:42.495220+00:00 19994321.024999998510 26942999.687000010163 27870000.068000018597 4034904.957000017166 60415.119947947 2024-04-15T02:52:43.502595+00:00 19994321.059000000358 26949934.210999999195 27869999.929999951273 4035809.042999982834 60415.119959417 2024-04-15T02:52:44.493603+00:00 19994321.056000001729 26950046.619999989867 27869999.997000098228 4038290.023999928962 60415.119971076 2024-04-15T02:52:45.500978+00:00 19994321.054999988526 26948969.631000008434 27870000.117999911308 4033786.837000011932 60415.119982546 2024-04-15T02:52:46.491985+00:00 19994321.042000010610 26945934.583999991417 27869999.884000059217 4037641.129999995232 60415.119994205 2024-04-15T02:52:47.499360+00:00 19994321.039000000805 26944861.971000019461 27870000.059000018984 4035868.044000030030 60415.120005865 2024-04-15T02:52:48.506735+00:00 19994320.995999988168 26936364.785000000149 27869999.947999950498 4036190.041000009049 60415.120017335 2024-04-15T02:52:49.497743+00:00 19994321.030000001192 26943907.532999988645 27870000.092000011355 4030442.876000047196 60415.120028995 2024-04-15T02:52:50.505118+00:00 19994321.025000009686 26942083.272999998182 27869999.922999981791 4036896.925999999046 60415.120040464 2024-04-15T02:52:51.496125+00:00 19994321.000000000000 26936996.156000021845 27869999.922000050545 4032528.046000003815 60415.120052124 2024-04-15T02:52:52.503500+00:00 19994321.046999990940 26947511.328000009060 27870000.016999959946 4041013.051999927033 60415.120063594 2024-04-15T02:52:53.494508+00:00 19994321.000999990851 26937118.724999960512 27870000.075000051409 4036516.929000020027 60415.120075253 2024-04-15T02:52:54.501882+00:00 19994320.993999991566 26936440.986000001431 27869999.950999978930 4037920.105000019073 60415.120086723 2024-04-15T02:52:55.492890+00:00 19994321.018000010401 26940398.106000009924 27870000.041000008583 4035039.973999977112 60415.120098383 2024-04-15T02:52:56.500265+00:00 19994320.998000029474 26936953.130999978632 27869999.960000038147 4036201.970000029076 60415.120109858 2024-04-15T02:52:57.491768+00:00 19994321.052999969572 26948270.392000019550 27870000.051999930292 4032392.906000018120 60415.120121512 2024-04-15T02:52:58.498647+00:00 19994321.013000011444 26940175.623000029474 27869999.912999991328 4040559.030999898911 60415.120133172 2024-04-15T02:52:59.506023+00:00 19994321.012000020593 26939957.734000030905 27870000.065999981016 4036770.098000050057 60415.120144641 2024-04-15T02:53:00.497030+00:00 19994321.019999980927 26941168.128999948502 27869999.998000029474 4038691.001999973785 60415.120156301 2024-04-15T02:53:01.504405+00:00 19994321.018000010401 26941101.320000048727 27869999.929000020027 4041432.031000018120 60415.120167777 2024-04-15T02:53:02.495908+00:00 19994321.050000008196 26947657.178999900818 27870000.026999950409 4035360.838000059128 60415.120179431 2024-04-15T02:53:03.502787+00:00 19994321.000999990851 26937627.272999998182 27870000.107000000775 4037823.071999907028 60415.120190906 2024-04-15T02:53:04.494290+00:00 19994321.008999999613 26938597.536000009626 27869999.870000001043 4037432.071000099182 60415.120202560 2024-04-15T02:53:05.501170+00:00 19994321.014999989420 26940570.577000018209 27869999.978000000119 4039688.904999970924 60415.120214030 2024-04-15T02:53:06.492177+00:00 19994320.977999988943 26931032.414999961853 27870000.039999991655 4034826.056999921799 60415.120225689 2024-04-15T02:53:07.499552+00:00 19994320.999000009149 26937070.037000060081 27870000.042000010610 4036973.858000040054 60415.120237349 2024-04-15T02:53:08.506927+00:00 19994320.978000041097 26932642.694999929518 27870000.000999990851 4035106.190999985207 60415.120248819 2024-04-15T02:53:09.497934+00:00 19994320.959999918938 26928426.334000110626 27869999.918999999762 4035211.981000065804 60415.120260478 2024-04-15T02:53:10.505310+00:00 19994320.955000039190 26926277.745999928564 27870000.119000021368 4034274.899999976158 60415.120271948 2024-04-15T02:53:11.496317+00:00 19994320.985000010580 26933819.223999980837 27870000.011999990791 4034951.070999979973 60415.120283607 2024-04-15T02:53:12.503692+00:00 19994320.963999990374 26928496.320999979973 27869999.917999979109 4033683.978000044823 60415.120295083 2024-04-15T02:53:13.495195+00:00 19994321.000000000000 26937416.220000028610 27870000.028999980539 4035339.919999957085 60415.120306737 2024-04-15T02:53:14.502075+00:00 19994321.003000020981 26937507.351000070572 27869999.906000021845 4032142.029000043869 60415.120318213 2024-04-15T02:53:15.493578+00:00 19994320.995000001043 26936026.227999929339 27870000.133000019938 4034887.129999995232 60415.120329866 2024-04-15T02:53:16.500457+00:00 19994321.021999958903 26942302.291000008583 27869999.949000000954 4032413.957999945153 60415.120341342 2024-04-15T02:53:17.491960+00:00 19994321.006000038236 26938314.889999989420 27869999.925000008196 4038798.981999992859 60415.120353002 2024-04-15T02:53:18.499335+00:00 19994321.031000021845 26943271.227000001818 27870000.192999958992 4034072.930999993812 60415.120364655 2024-04-15T02:53:19.506215+00:00 19994321.039999961853 26946280.902000069618 27869999.965000029653 4038141.064000010025 60415.120376131 2024-04-15T02:53:20.497718+00:00 19994321.059999939054 26949971.409000001848 27869999.911000009626 4032359.036000012886 60415.120387785 2024-04-15T02:53:21.504597+00:00 19994321.019000049680 26941128.581000000238 27870000.057999968529 4037771.032000064850 60415.120399260 2024-04-15T02:53:22.496100+00:00 19994320.968000050634 26929844.649000000209 27869999.998999949545 4033263.825999975204 60415.120410914 2024-04-15T02:53:23.502979+00:00 19994320.941999908537 26924480.655999999493 27869999.949000000954 4033112.101999998093 60415.120422390 2024-04-15T02:53:24.494483+00:00 19994320.958999991417 26927266.750999998301 27870000.041000008583 4032267.929999948014 60415.120434050 2024-04-15T02:53:25.501858+00:00 19994320.991000059992 26934715.562999989837 27869999.937000039965 4036326.080000042915 60415.120445519 2024-04-15T02:53:26.492865+00:00 19994320.932000041008 26922503.819999989122 27870000.022999998182 4036561.083999990951 60415.120457179 2024-04-15T02:53:27.500240+00:00 19994320.960999969393 26927682.113000009209 27870000.016000028700 4033093.995000004768 60415.120468649 2024-04-15T02:53:28.491247+00:00 19994320.995000001043 26936019.331000000238 27870000.060999989510 4032549.939999938011 60415.120480308 2024-04-15T02:53:29.498623+00:00 19994321.041999939829 26945975.096999999136 27869999.868000030518 4035123.946000099182 60415.120491962 2024-04-15T02:53:30.505502+00:00 19994321.072000030428 26953732.996999979019 27870000.044999960810 4035284.992999910843 60415.120503438 2024-04-15T02:53:31.497005+00:00 19994321.139999989420 26967827.205000039190 27870000.011000040919 4034876.057000000030 60415.120515091 2024-04-15T02:53:32.503884+00:00 19994321.129999998957 26965358.974999960512 27869999.998999949545 4034393.983999998774 60415.120526567 2024-04-15T02:53:33.495387+00:00 19994321.120000001043 26963607.949999991804 27869999.983999971300 4034506.064000001177 60415.120538221 2024-04-15T02:53:34.502267+00:00 19994321.092000011355 26957962.266000028700 27870000.042999979109 4037855.910000000149 60415.120549696 2024-04-15T02:53:35.493770+00:00 19994321.017000000924 26940430.417999979109 27869999.931000109762 4036417.103999997955 60415.120561356 2024-04-15T02:53:36.501144+00:00 19994321.024999998510 26941965.355000019073 27870000.068999890238 4037253.938000001013 60415.120572826 2024-04-15T02:53:37.492152+00:00 19994321.002000000328 26937063.596000019461 27869999.935000058264 4036782.982999999076 60415.120584485 2024-04-15T02:53:38.499527+00:00 19994321.025000009686 26942645.668999969959 27870000.049999948591 4036892.010000002105 60415.120595955 2024-04-15T02:53:39.490534+00:00 19994321.006000000983 26938474.341000020504 27869999.991000059992 4034129.023999996018 60415.120607615 2024-04-15T02:53:40.497910+00:00 19994321.015000000596 26940855.475999951363 27869999.957999940962 4038669.051000006031 60415.120619268 2024-04-15T02:53:41.504789+00:00 19994321.007000010461 26938293.544000029564 27870000.048999998719 4037233.875999995042 60415.120630744 2024-04-15T02:53:42.496292+00:00 19994321.012999981642 26940202.049999948591 27869999.975999999791 4033971.015000001062 60415.120642404 2024-04-15T02:53:43.503667+00:00 19994321.085000008345 26955911.013000011444 27870000.028000000864 4031098.035000003874 60415.120653873 2024-04-15T02:53:44.494675+00:00 19994321.046000000089 26947427.837000008672 27870000.136999990791 4037819.976999998093 60415.120665533 2024-04-15T02:53:45.502050+00:00 19994321.013999998569 26939569.852000001818 27869999.904999990016 4032207.049999997020 60415.120677009 2024-04-15T02:53:46.493553+00:00 19994321.037000000477 26945244.810999989510 27869999.934999998659 4032264.068000004161 60415.120688662 2024-04-15T02:53:47.500432+00:00 19994321.044999990612 26946747.093000050634 27870000.039000000805 4037312.853000000119 60415.120700138 2024-04-15T02:53:48.491935+00:00 19994320.962999999523 26929156.957999940962 27869999.978000018746 4037744.077999994159 60415.120711798 2024-04-15T02:53:49.499311+00:00 19994320.967000011355 26929695.003000020981 27870000.035999979824 4035137.066000000108 60415.120723268 2024-04-15T02:53:50.490317+00:00 19994320.961000028998 26928275.986000061035 27869999.941000010818 4031779.910000010859 60415.120734927 2024-04-15T02:53:51.497693+00:00 19994320.986000001431 26934067.916000008583 27870000.051999989897 4032286.025999993086 60415.120746581 2024-04-15T02:53:52.504572+00:00 19994321.016999959946 26940201.100999951363 27869999.976000010967 4032485.002000004053 60415.120758057 2024-04-15T02:53:53.496076+00:00 19994320.953000009060 26926798.774000048637 27869999.990000009537 4035269.967999995220 60415.120769716 2024-04-15T02:53:54.503451+00:00 19994320.973999980837 26930984.655999898911 27869999.991000000387 4032875.967999995220 60415.120781186 2024-04-15T02:53:55.494458+00:00 19994321.010000050068 26939216.656000021845 27870000.027000010014 4034143.968000010122 60415.120792845 2024-04-15T02:53:56.501832+00:00 19994321.028000000864 26943320.389999989420 27870000.055000010878 4034265.032999991905 60415.120804315 2024-04-15T02:53:57.492840+00:00 19994321.014999989420 26940242.407999988645 27869999.886999960989 4034028.021999999881 60415.120815975 2024-04-15T02:53:58.500215+00:00 19994321.014999989420 26940461.844000101089 27870000.148999989033 4033620.954999998212 60415.120827445 2024-04-15T02:53:59.491223+00:00 19994320.982999980450 26932812.967999938875 27869999.852000001818 4030616.075000002980 60415.120839104 2024-04-15T02:54:00.498598+00:00 19994320.941000040621 26923695.936999998987 27870000.022999998182 4038406.990000010002 60415.120850764 2024-04-15T02:54:01.505973+00:00 19994320.872999969870 26908793.714000009000 27870000.028000000864 4030313.009999989998 60415.120862233 2024-04-15T02:54:02.496980+00:00 19994320.904999971390 26915801.197000000626 27869999.955999970436 4032436.009000002872 60415.120873893 2024-04-15T02:54:03.504355+00:00 19994320.925999999046 26919863.954999998212 27869999.955000039190 4033866.901999995112 60415.120885368 2024-04-15T02:54:04.495858+00:00 19994320.893000010401 26912907.487999990582 27870000.159000039101 4038615.031000018120 60415.120897023 2024-04-15T02:54:05.502737+00:00 19994320.933000091463 26922631.022000011057 27869999.927999969572 4032027.075999975204 60415.120908498 2024-04-15T02:54:06.494241+00:00 19994320.974999900907 26931908.797999981791 27869999.957000020891 4038104.960000007879 60415.120920158 2024-04-15T02:54:07.501616+00:00 19994320.958000060171 26927617.003000020981 27870000.090999960899 4033112.053999990225 60415.120931628 2024-04-15T02:54:08.492623+00:00 19994320.944999929518 26924710.780000001192 27870000.070999979973 4033244.974000006914 60415.120943287 2024-04-15T02:54:09.499998+00:00 19994320.922000050545 26919930.206000000238 27869999.835000038147 4031688.006000012159 60415.120954757 2024-04-15T02:54:10.491006+00:00 19994320.944000009447 26923966.728999968618 27869999.998000029474 4031413.975999981165 60415.120966416 2024-04-15T02:54:11.498381+00:00 19994320.978999968618 26931477.513999998569 27870000.013999938965 4034169.043000013102 60415.120978070 2024-04-15T02:54:12.505260+00:00 19994320.971000079066 26930680.295000020415 27870000.028000000864 4034819.930999993812 60415.120989546 2024-04-15T02:54:13.496763+00:00 19994321.035999890417 26945036.104000028223 27869999.981000069529 4032460.990000010002 60415.121001200 2024-04-15T02:54:14.503642+00:00 19994320.985000010580 26934234.480999950320 27869999.952000018209 4031150.991999983788 60415.121012676 2024-04-15T02:54:15.495145+00:00 19994320.998000029474 26936020.715000029653 27870000.085999969393 4032509.085000007879 60415.121024335 2024-04-15T02:54:16.502520+00:00 19994320.963999990374 26928885.657000008970 27869999.858000040054 4036964.891000003088 60415.121035805 2024-04-15T02:54:17.493528+00:00 19994320.856999989599 26906147.254000011832 27870000.219999909401 4033841.034999995958 60415.121047464 2024-04-15T02:54:18.500903+00:00 19994320.846000079066 26901944.728999968618 27869999.797999981791 4031893.057999997865 60415.121058934 2024-04-15T02:54:19.491910+00:00 19994320.863999959081 26907251.586999949068 27869999.993000030518 4034428.946000009775 60415.121070594 2024-04-15T02:54:20.499285+00:00 19994320.886999960989 26910939.490000009537 27870000.037000000477 4036854.028999983799 60415.121082064 2024-04-15T02:54:21.490292+00:00 19994320.856999989599 26905257.856000069529 27870000.024000000209 4035087.932999997865 60415.121093723 2024-04-15T02:54:22.497668+00:00 19994320.843000050634 26902839.651999950409 27870000.078000009060 4036123.916000009049 60415.121105377 2024-04-15T02:54:23.504547+00:00 19994320.861999988556 26905238.677999969572 27869999.960999999195 4029498.118000001181 60415.121116852 2024-04-15T02:54:24.496050+00:00 19994320.893000010401 26913700.286000009626 27870000.048999991268 4033248.988999993075 60415.121128512 2024-04-15T02:54:25.503425+00:00 19994320.878000020981 26910310.318000078201 27869999.956000000238 4035348.982000023127 60415.121139982 2024-04-15T02:54:26.494433+00:00 19994320.875000000000 26908807.292999979109 27870000.055000010878 4029798.074999988079 60415.121151641 2024-04-15T02:54:27.501808+00:00 19994320.897999998182 26914621.447000030428 27869999.925000008196 4031898.824000000954 60415.121163117 2024-04-15T02:54:28.493311+00:00 19994320.941999908537 26923730.177999969572 27870000.036000009626 4032850.106999992859 60415.121174771 2024-04-15T02:54:29.500190+00:00 19994320.982999999076 26932982.360000010580 27869999.970999959856 4033672.981000006199 60415.121186246 2024-04-15T02:54:30.491693+00:00 19994320.989000000060 26934571.190999981016 27870000.013999998569 4032433.064999998081 60415.121197906 2024-04-15T02:54:31.499069+00:00 19994321.048000000417 26947414.940999981016 27869999.988000039011 4040290.041000009049 60415.121209376 2024-04-15T02:54:32.490076+00:00 19994320.994999989867 26936415.444000009447 27869999.969999969006 4031922.967000008095 60415.121221035 2024-04-15T02:54:33.497451+00:00 19994320.971000000834 26930124.838999990374 27869999.981999989599 4035209.964999973774 60415.121232689 2024-04-15T02:54:34.504330+00:00 19994320.929000008851 26920373.690000060946 27870000.085000038147 4032759.015000015032 60415.121244165 2024-04-15T02:54:35.495833+00:00 19994320.979999989271 26932025.053999900818 27870000.039999961853 4035321.942999988794 60415.121255818 2024-04-15T02:54:36.502713+00:00 19994320.996000021696 26936342.644000049680 27869999.981999989599 4032756.106000006199 60415.121267294 2024-04-15T02:54:37.494216+00:00 19994321.003999978304 26938166.687000039965 27869999.929000020027 4033854.993000030983 60415.121278948 2024-04-15T02:54:38.501095+00:00 19994321.013000011444 26939347.662999991328 27870000.064000010490 4030316.870999991894 60415.121290423 2024-04-15T02:54:39.492598+00:00 19994321.008999999613 26939521.692000001669 27870000.022999998182 4036226.159999967087 60415.121302083 2024-04-15T02:54:40.499973+00:00 19994320.998999979347 26936454.146999999881 27869999.906000021845 4030918.944999992847 60415.121313553 2024-04-15T02:54:41.490981+00:00 19994320.978999998420 26932364.155000001192 27870000.032999988645 4033607.992000042927 60415.121325213 2024-04-15T02:54:42.498356+00:00 19994320.990000009537 26934856.739999990910 27870000.034000039101 4034981.162999988068 60415.121336866 2024-04-15T02:54:43.505235+00:00 19994320.954999979585 26927768.539000000805 27870000.028999920934 4031377.840999960899 60415.121348342 2024-04-15T02:54:44.496738+00:00 19994320.978000041097 26931410.055000010878 27869999.886000040919 4034410.970000029076 60415.121359996 2024-04-15T02:54:45.503617+00:00 19994321.018999990076 26941218.942999988794 27870000.090999960899 4035766.040000020992 60415.121371471 2024-04-15T02:54:46.495120+00:00 19994321.007999960333 26937853.946000009775 27869999.983999971300 4030858.018999993801 60415.121383125 2024-04-15T02:54:47.502000+00:00 19994321.011000040919 26940226.421999990940 27870000.102000001818 4032632.914999961853 60415.121394601 2024-04-15T02:54:48.493503+00:00 19994320.962999999523 26929265.359000001103 27869999.825000051409 4030865.012000023853 60415.121406254 2024-04-15T02:54:49.500382+00:00 19994320.988999959081 26934176.804000020027 27870000.001000050455 4032298.992999970913 60415.121417730 2024-04-15T02:54:50.491885+00:00 19994321.006000038236 26938273.606000009924 27870000.042999979109 4033420.039000033867 60415.121429389 2024-04-15T02:54:51.499261+00:00 19994321.048999968916 26947120.372999969870 27870000.074000000954 4029861.065999985207 60415.121440860 2024-04-15T02:54:52.490268+00:00 19994321.018000010401 26940975.148999989033 27869999.950999978930 4032924.915000020992 60415.121452519 2024-04-15T02:54:53.497643+00:00 19994320.989000018686 26934939.008000019938 27870000.059000018984 4032603.977999985218 60415.121464173 2024-04-15T02:54:54.504522+00:00 19994320.979999959469 26933038.975000020117 27869999.972999930382 4033467.026000022888 60415.121475648 2024-04-15T02:54:55.496024+00:00 19994320.942000031471 26923650.548999968916 27869999.906000021845 4033995.060000001919 60415.121487302 2024-04-15T02:54:56.502905+00:00 19994320.927000049502 26920896.327000018209 27870000.034000039101 4029117.018999993801 60415.121498778 2024-04-15T02:54:57.494408+00:00 19994320.946999911219 26925323.698000010103 27870000.018000010401 4031362.995000004768 60415.121510437 2024-04-15T02:54:58.501783+00:00 19994320.917000059038 26918023.570999979973 27869999.982000000775 4033227.849999963772 60415.121521907 2024-04-15T02:54:59.492790+00:00 19994320.904999971390 26916421.106999989599 27869999.971000000834 4031365.192000031006 60415.121533567 2024-04-15T02:55:00.500165+00:00 19994320.950000051409 26925903.483999971300 27870000.037000000477 4035481.791999996174 60415.121545037 2024-04-15T02:55:01.491172+00:00 19994320.985999941826 26933449.251000050455 27869999.940999999642 4037636.140999972820 60415.121556696 2024-04-15T02:55:02.498548+00:00 19994321.000000000000 26936483.161999940872 27870000.113999988884 4030107.932000041008 60415.121568172 2024-04-15T02:55:03.490051+00:00 19994320.961000081152 26928578.292000059038 27869999.974999990314 4033221.162000000011 60415.121579825 2024-04-15T02:55:04.496930+00:00 19994320.939999941736 26924245.409999970347 27870000.085000008345 4031586.867999970913 60415.121591485 2024-04-15T02:55:05.504305+00:00 19994320.942000031471 26923925.595000028610 27869999.856000009924 4029728.017000020016 60415.121602955 2024-04-15T02:55:06.495313+00:00 19994320.939999941736 26923363.662999991328 27870000.002999991179 4031449.060999989975 60415.121614615 2024-04-15T02:55:07.502688+00:00 19994320.949000000954 26925515.185999989510 27870000.027000010014 4032573.962999999989 60415.121626090 2024-04-15T02:55:08.494191+00:00 19994320.940000060946 26923747.628000020981 27869999.958999991417 4033436.981000006199 60415.121637744 2024-04-15T02:55:09.501070+00:00 19994320.971999999136 26930923.330000039190 27870000.134999990463 4036484.011999965180 60415.121649220 2024-04-15T02:55:10.492573+00:00 19994321.001999970526 26937878.457000020891 27869999.856000009924 4032681.016000031959 60415.121660873 2024-04-15T02:55:11.499452+00:00 19994320.960000038147 26927365.108999971300 27869999.995999988168 4036812.912000000011 60415.121672349 2024-04-15T02:55:12.490955+00:00 19994320.929999951273 26920884.130999919027 27870000.036000009626 4034945.097000002861 60415.121684008 2024-04-15T02:55:13.498331+00:00 19994320.947000030428 26925657.437000039965 27869999.958999991417 4030435.838999987114 60415.121695478 2024-04-15T02:55:14.489338+00:00 19994320.914999961853 26917956.531000021845 27870000.115000009537 4034979.109000027180 60415.121707138 2024-04-15T02:55:15.496713+00:00 19994320.917999979109 26918965.778000000864 27869999.933000031859 4039411.988999962807 60415.121718791 2024-04-15T02:55:16.503593+00:00 19994320.914000030607 26917934.320999979973 27870000.022999998182 4029481.076000034809 60415.121730267 2024-04-15T02:55:17.495096+00:00 19994320.932000041008 26921596.751000050455 27870000.102000001818 4034705.089999973774 60415.121741921 2024-04-15T02:55:18.501975+00:00 19994320.906999949366 26916374.146000031382 27869999.889999989420 4032949.836000024807 60415.121753396 2024-04-15T02:55:19.493478+00:00 19994320.912000060081 26917265.155999999493 27870000.004999998957 4032447.974999963772 60415.121765051 2024-04-15T02:55:20.500357+00:00 19994320.907999988645 26916758.600000001490 27869999.942999958992 4033985.049000024796 60415.121776526 2024-04-15T02:55:21.491861+00:00 19994320.957000020891 26927405.750000011176 27870000.106000069529 4037296.971000016201 60415.121788180 2024-04-15T02:55:22.498740+00:00 19994320.907000001520 26915647.293999999762 27869999.909999970347 4036341.942999958992 60415.121799656 2024-04-15T02:55:23.490243+00:00 19994320.914000000805 26918134.953000009060 27870000.088999990374 4033354.060999989975 60415.121811309 2024-04-15T02:55:24.497122+00:00 19994320.892000000924 26912795.794999990612 27869999.875000000000 4032834.026000022888 60415.121822969 2024-04-15T02:55:25.504497+00:00 19994320.918000001460 26918509.617000009865 27870000.049000021070 4033054.954999982845 60415.121834444 2024-04-15T02:55:26.496000+00:00 19994320.922999989241 26919848.288999971002 27870000.042999979109 4033616.997000039089 60415.121846098 2024-04-15T02:55:27.502879+00:00 19994320.929000008851 26921444.503000020981 27870000.008000019938 4031603.139999986161 60415.121857574 2024-04-15T02:55:28.494383+00:00 19994320.921999990940 26918841.460999969393 27870000.062000039965 4033338.861999989022 60415.121869228 2024-04-15T02:55:29.501262+00:00 19994320.940000001341 26924090.754999998957 27869999.921999931335 4028182.058000028133 60415.121880703 2024-04-15T02:55:30.492765+00:00 19994320.966000020504 26929499.694000009447 27869999.999000068754 4029753.958999990951 60415.121892357 2024-04-15T02:55:31.499644+00:00 19994320.966999981552 26929211.052000049502 27870000.015999909490 4031530.071999967098 60415.121903827 2024-04-15T02:55:32.490651+00:00 19994320.959000021219 26927555.509999990463 27870000.025000099093 4032888.893000007141 60415.121915487 2024-04-15T02:55:33.498026+00:00 19994320.942999988794 26924822.798999968916 27869999.937999960035 4030277.990000010002 60415.121926956 2024-04-15T02:55:34.489033+00:00 19994320.950000021607 26925912.178000029176 27870000.018000010401 4035728.077000021935 60415.121938616 2024-04-15T02:55:35.496409+00:00 19994320.937999989837 26923635.689000010490 27869999.860000010580 4034362.001999973785 60415.121950275 2024-04-15T02:55:36.503784+00:00 19994320.878000020981 26909268.495000001043 27870000.153999920934 4031156.023000001907 60415.121961745 2024-04-15T02:55:37.494792+00:00 19994320.869999948889 26907671.690000001341 27869999.826000001281 4034050.917999982834 60415.121973405 2024-04-15T02:55:38.502167+00:00 19994320.924000021070 26920828.606999989599 27870000.109999999404 4033687.032000004780 60415.121984875 2024-04-15T02:55:39.493174+00:00 19994320.912999991328 26916988.850000020117 27870000.106000009924 4032300.983000040054 60415.121996534 2024-04-15T02:55:40.500549+00:00 19994320.840000029653 26901618.937999960035 27870000.001999989152 4035917.046999990940 60415.122008010 2024-04-15T02:55:41.492052+00:00 19994320.830999970436 26899411.521999958903 27869999.911000009626 4036735.030999958981 60415.122019663 2024-04-15T02:55:42.498932+00:00 19994320.841000020504 26901529.778000000864 27869999.975999981165 4032009.939000010025 60415.122031139 2024-04-15T02:55:43.490434+00:00 19994320.857999980450 26905041.397999998182 27870000.057000011206 4032866.032000004780 60415.122042798 2024-04-15T02:55:44.497810+00:00 19994320.916999999434 26917564.379999998957 27869999.995000001043 4033284.991000055801 60415.122054269 2024-04-15T02:55:45.488817+00:00 19994320.901000019163 26916076.443000078201 27869999.931999981403 4032101.027999997139 60415.122065928 2024-04-15T02:55:46.496192+00:00 19994320.917999979109 26918592.131999969482 27870000.078999999911 4034929.921000003815 60415.122077582 2024-04-15T02:55:47.503071+00:00 19994320.945999979973 26924616.578999999911 27869999.863000039011 4033099.000000000000 60415.122089058 2024-04-15T02:55:48.494575+00:00 19994320.927000049502 26920480.674000021070 27870000.086999949068 4034488.125999927986 60415.122100711 2024-04-15T02:55:49.501454+00:00 19994320.911000009626 26917618.406000021845 27870000.051000058651 4034569.891000031959 60415.122112187 2024-04-15T02:55:50.492957+00:00 19994320.840999960899 26902236.237999919802 27870000.037000000477 4035317.980999947060 60415.122123841 2024-04-15T02:55:51.499836+00:00 19994320.883000019938 26910218.483000040054 27869999.925999999046 4038447.990000010002 60415.122135316 2024-04-15T02:55:52.491339+00:00 19994320.878999948502 26910609.333999991417 27869999.977999988943 4035023.996000051033 60415.122146970 2024-04-15T02:55:53.498219+00:00 19994320.907000061125 26916370.922000050545 27870000.025999959558 4029989.034999967087 60415.122158446 2024-04-15T02:55:54.489722+00:00 19994320.916000008583 26917895.327999949455 27870000.010000050068 4031202.072000027169 60415.122170105 2024-04-15T02:55:55.497096+00:00 19994320.907999988645 26916703.110000010580 27869999.981000009924 4030086.914000033867 60415.122181759 2024-04-15T02:55:56.503976+00:00 19994320.870000001043 26907979.231999989599 27870000.009999990463 4040291.072999954224 60415.122193235 2024-04-15T02:55:57.495479+00:00 19994320.846999999136 26902835.488000039011 27869999.965000029653 4033060.019999980927 60415.122204889 2024-04-15T02:55:58.502359+00:00 19994320.865000009537 26906135.889999989420 27870000.069999929518 4039441.963000059128 60415.122216364 2024-04-15T02:55:59.493861+00:00 19994320.907999988645 26916873.870000001043 27870000.014999989420 4037149.036999940872 60415.122228018 2024-04-15T02:56:00.500741+00:00 19994320.934000018984 26922094.291000001132 27869999.962000008672 4038315.963000059128 60415.122239494 2024-04-15T02:56:01.492244+00:00 19994320.967000011355 26929944.482999999076 27870000.087000008672 4033543.987999916077 60415.122251153 2024-04-15T02:56:02.499620+00:00 19994320.966999888420 26928998.258000001311 27869999.945000048727 4034581.093000053894 60415.122262623 2024-04-15T02:56:03.490626+00:00 19994320.923000101000 26920229.999000009149 27869999.966999888420 4032431.845999956131 60415.122274282 2024-04-15T02:56:04.498002+00:00 19994320.923999909312 26920695.147999998182 27870000.050000071526 4033271.059000014793 60415.122285758 2024-04-15T02:56:05.489505+00:00 19994320.956000089645 26927201.949000000954 27869999.957999940962 4035156.006999969017 60415.122297412 2024-04-15T02:56:06.496384+00:00 19994320.921999931335 26918373.544999990612 27870000.029000040144 4032616.971000074875 60415.122309071 2024-04-15T02:56:07.503759+00:00 19994320.928000088781 26921907.089999999851 27870000.036000009626 4033265.010999917984 60415.122320541 2024-04-15T02:56:08.494767+00:00 19994320.931999921799 26921838.538000021130 27869999.947999950498 4034517.984000086784 60415.122332201 2024-04-15T02:56:09.502142+00:00 19994320.909000039101 26916270.995000001043 27869999.995000001043 4034193.024999976158 60415.122343671 2024-04-15T02:56:10.493149+00:00 19994320.891999959946 26912787.761999960989 27869999.929000020027 4035896.008000016212 60415.122355330 2024-04-15T02:56:11.500524+00:00 19994320.892000079155 26913329.285000029951 27870000.080000039190 4034509.995000004768 60415.122366806 2024-04-15T02:56:12.492027+00:00 19994320.939999941736 26923431.265999969095 27869999.995999928564 4031656.980999947060 60415.122378460 2024-04-15T02:56:13.498906+00:00 19994320.940000060946 26923931.079999979585 27870000.031000021845 4032936.922999978065 60415.122389935 2024-04-15T02:56:14.490410+00:00 19994320.901999950409 26914547.828000009060 27869999.945999979973 4034138.085000038147 60415.122401589 2024-04-15T02:56:15.497289+00:00 19994320.899000048637 26914559.943000018597 27869999.984999999404 4035570.973000050057 60415.122413065 2024-04-15T02:56:16.488792+00:00 19994320.861999999732 26906930.875999990851 27869999.980000000447 4038081.041999936104 60415.122424724 2024-04-15T02:56:17.496167+00:00 19994320.861000001431 26905419.004000011832 27869999.962999999523 4034855.973999977112 60415.122436378 2024-04-15T02:56:18.503047+00:00 19994320.871999990195 26908915.829999979585 27870000.151999998838 4034688.981999992859 60415.122447853 2024-04-15T02:56:19.494550+00:00 19994320.858000010252 26903995.618000030518 27869999.875000011176 4033792.024000049103 60415.122459508 2024-04-15T02:56:20.501429+00:00 19994320.849999990314 26904439.840000029653 27870000.015999998897 4034780.921000003815 60415.122470983 2024-04-15T02:56:21.492932+00:00 19994320.857000008225 26905313.569000009447 27869999.998999979347 4036422.070999979973 60415.122482637 2024-04-15T02:56:22.499811+00:00 19994320.892000000924 26912711.467000011355 27869999.988999988884 4031770.057999968994 60415.122494113 2024-04-15T02:56:23.491315+00:00 19994320.868000000715 26907899.553999900818 27870000.021000001580 4036060.987000108231 60415.122505766 2024-04-15T02:56:24.498194+00:00 19994320.861999988556 26906108.993000030518 27870000.040000021458 4028038.964999914169 60415.122517242 2024-04-15T02:56:25.489697+00:00 19994320.951000008732 26925684.174000021070 27869999.991999980062 4030043.018000007141 60415.122528896 2024-04-15T02:56:26.496576+00:00 19994321.028000000864 26943466.041000008583 27870000.021000031382 4034337.934000014793 60415.122540371 2024-04-15T02:56:27.488079+00:00 19994321.046000000089 26947441.669000029564 27869999.866999980062 4036239.113000034820 60415.122552031 2024-04-15T02:56:28.495454+00:00 19994320.968999978155 26930500.727000001818 27870000.054000020027 4032672.919000030030 60415.122563684 2024-04-15T02:56:29.502334+00:00 19994320.876000020653 26909074.872999910265 27870000.022999998182 4029743.924999951851 60415.122575160 2024-04-15T02:56:30.493837+00:00 19994320.897000011057 26913144.026000019163 27870000.003999948502 4037334.121000051033 60415.122586814 2024-04-15T02:56:31.500717+00:00 19994320.880999978632 26910888.744000080973 27869999.997000038624 4036668.963999987114 60415.122598290 2024-04-15T02:56:32.492219+00:00 19994320.899999979883 26914794.899999979883 27870000.020999971777 4037172.908999919891 60415.122609949 2024-04-15T02:56:33.499595+00:00 19994320.896000031382 26913873.222999930382 27870000.046000000089 4036490.121999979019 60415.122621419 2024-04-15T02:56:34.490602+00:00 19994320.883000019938 26910670.415000081062 27869999.982999980450 4035052.984000086784 60415.122633078 2024-04-15T02:56:35.497976+00:00 19994320.863999959081 26907305.055999990553 27870000.032999988645 4032562.907999991905 60415.122644548 2024-04-15T02:56:36.488984+00:00 19994320.859000030905 26905281.536999940872 27869999.923000101000 4036488.052999972831 60415.122656208 2024-04-15T02:56:37.496359+00:00 19994320.875999990851 26908873.142000079155 27869999.962999939919 4033556.146000028122 60415.122667862 2024-04-15T02:56:38.503239+00:00 19994320.880999978632 26910797.584999918938 27870000.055999990553 4035350.830999969970 60415.122679337 2024-04-15T02:56:39.494742+00:00 19994320.887000020593 26911968.631000000983 27870000.006000038236 4033472.052000045776 60415.122690991 2024-04-15T02:56:40.501621+00:00 19994320.917999979109 26918307.756999999285 27869999.929999951273 4030699.023000001907 60415.122702467 2024-04-15T02:56:41.493124+00:00 19994320.911000009626 26917938.687999989837 27870000.075000051409 4035265.972999929916 60415.122714120 2024-04-15T02:56:42.500003+00:00 19994320.899999979883 26914131.180000010878 27869999.991999980062 4033307.011000037193 60415.122725596 2024-04-15T02:56:43.491506+00:00 19994320.932000041008 26922056.503999989480 27870000.001999970526 4031784.031999946106 60415.122737255 2024-04-15T02:56:44.498882+00:00 19994320.942999958992 26924215.065000001341 27869999.939000010490 4035675.925000071991 60415.122748726 2024-04-15T02:56:45.489889+00:00 19994320.894999980927 26914141.675000008196 27869999.955000039190 4037366.097000002861 60415.122760385 2024-04-15T02:56:46.497264+00:00 19994320.914000030607 26918057.208000000566 27870000.088999990374 4034612.908999919891 60415.122771855 2024-04-15T02:56:47.488271+00:00 19994320.907999988645 26915997.311999980360 27870000.067000031471 4035461.068000078201 60415.122783515 2024-04-15T02:56:48.495647+00:00 19994320.901000019163 26914847.066000010818 27869999.909999970347 4034416.929000020027 60415.122795174 2024-04-15T02:56:49.503022+00:00 19994320.924000021070 26919938.717999991030 27870000.105000019073 4032372.009999989998 60415.122806644 2024-04-15T02:56:50.494029+00:00 19994320.939000010490 26923712.575999978930 27870000.005999919027 4037370.052999972831 60415.122818303 2024-04-15T02:56:51.501404+00:00 19994320.900999899954 26914577.798000041395 27869999.853000041097 4030032.942999958992 60415.122829773 2024-04-15T02:56:52.492411+00:00 19994320.900000099093 26914622.676999989897 27870000.187000039965 4036180.009000062943 60415.122841433 2024-04-15T02:56:53.499787+00:00 19994320.848999980837 26903888.731000009924 27869999.857999920845 4035211.000999927986 60415.122852908 2024-04-15T02:56:54.491290+00:00 19994320.817000031471 26895556.396000031382 27870000.011999998242 4035621.990000010002 60415.122864562 2024-04-15T02:56:55.498169+00:00 19994320.774999979883 26887695.743999961764 27869999.986999999732 4035373.098000050057 60415.122876038 2024-04-15T02:56:56.489672+00:00 19994320.806999921799 26893412.344000041485 27870000.030000001192 4035361.927999972831 60415.122887691 2024-04-15T02:56:57.496551+00:00 19994320.838000059128 26900308.853999968618 27870000.022999998182 4035138.947999954224 60415.122899167 2024-04-15T02:56:58.488055+00:00 19994320.819000009447 26897360.457999940962 27869999.984000008553 4033801.145000100136 60415.122910821 2024-04-15T02:56:59.494934+00:00 19994320.815999981016 26895739.493000030518 27869999.970999989659 4035042.939000010025 60415.122922481 2024-04-15T02:57:00.502309+00:00 19994320.845999959856 26903184.866000059992 27869999.930000010878 4040696.990999937057 60415.122933956 2024-04-15T02:57:01.493812+00:00 19994320.810000058264 26894403.867999911308 27870000.106999989599 4041813.052000045776 60415.122945610 2024-04-15T02:57:02.500691+00:00 19994320.764999989420 26884620.027000069618 27869999.908999979496 4036030.903999925125 60415.122957086 2024-04-15T02:57:03.492195+00:00 19994320.792999979109 26890358.452999949455 27870000.103000041097 4037500.124000072014 60415.122968739 2024-04-15T02:57:04.499074+00:00 19994320.797000050545 26892698.685000058264 27870000.063999950886 4035984.847000002861 60415.122980215 2024-04-15T02:57:05.490577+00:00 19994320.865999940783 26907071.929000020027 27869999.913000050932 4035042.006999969017 60415.122991874 2024-04-15T02:57:06.497952+00:00 19994320.873000029474 26908497.361999988556 27869999.925999999046 4036201.166000009049 60415.123003345 2024-04-15T02:57:07.488959+00:00 19994320.796000000089 26891694.197999950498 27870000.111000001431 4034860.023999928962 60415.123015004 2024-04-15T02:57:08.496334+00:00 19994320.799999948591 26891342.421000000089 27869999.883999999613 4036693.813000082970 60415.123026474 2024-04-15T02:57:09.487342+00:00 19994320.827000018209 26899676.710000038147 27870000.062999960035 4036405.046999930870 60415.123038133 2024-04-15T02:57:10.494717+00:00 19994320.833999998868 26899334.209999918938 27870000.072000030428 4040147.118000030983 60415.123049787 2024-04-15T02:57:11.501596+00:00 19994320.818999998271 26897304.559000018984 27869999.990000009537 4040625.858999968041 60415.123061263 2024-04-15T02:57:12.493099+00:00 19994320.797999989241 26892060.907999988645 27869999.913999971002 4039268.950000048149 60415.123072922 2024-04-15T02:57:13.500474+00:00 19994320.829999998212 26898972.720000028610 27870000.034999970347 4034779.120999931823 60415.123084392 2024-04-15T02:57:14.491481+00:00 19994320.878000009805 26909317.850000020117 27870000.065000060946 4035129.991000055801 60415.123096052 2024-04-15T02:57:15.498857+00:00 19994320.846000000834 26903130.134999990463 27869999.899999979883 4037662.904000043869 60415.123107522 2024-04-15T02:57:16.489864+00:00 19994320.859999980778 26905554.440999981016 27870000.118999961764 4036084.069000006188 60415.123119181 2024-04-15T02:57:17.497239+00:00 19994320.879000011832 26910013.215000029653 27869999.874000068754 4032471.960999966133 60415.123130651 2024-04-15T02:57:18.488246+00:00 19994320.839000020176 26901618.620999928564 27870000.102999929339 4032610.046999930870 60415.123142310 2024-04-15T02:57:19.495622+00:00 19994320.800999999046 26892955.456999991089 27869999.904000040144 4030414.047000051010 60415.123153786 2024-04-15T02:57:20.487124+00:00 19994320.829999979585 26898534.247999999672 27870000.019999980927 4031948.924000024796 60415.123165440 2024-04-15T02:57:21.494004+00:00 19994320.812999989837 26895660.491000000387 27869999.940000060946 4031337.978999971878 60415.123177099 2024-04-15T02:57:22.501379+00:00 19994320.762000020593 26883198.158999990672 27869999.952000018209 4037983.046000003815 60415.123188569 2024-04-15T02:57:23.492386+00:00 19994320.731000009924 26877490.270000010729 27870000.084999918938 4035629.985000013839 60415.123200228 2024-04-15T02:57:24.499761+00:00 19994320.750999990851 26881042.353999998420 27870000.144000049680 4036034.921999930870 60415.123211704 2024-04-15T02:57:25.491265+00:00 19994320.712999999523 26873713.192999988794 27869999.871999979019 4038516.036000012886 60415.123223358 2024-04-15T02:57:26.498144+00:00 19994320.721000019461 26874432.201999988407 27870000.072000030428 4038050.087000011932 60415.123234834 2024-04-15T02:57:27.489647+00:00 19994320.712999999523 26873643.281000021845 27869999.925999999046 4040604.928000092972 60415.123246493 2024-04-15T02:57:28.497022+00:00 19994320.783999979496 26888047.420999970287 27870000.047999981791 4033929.046999930870 60415.123257963 2024-04-15T02:57:29.488029+00:00 19994320.769999980927 26886407.832000020891 27869999.935999989510 4035197.016999959946 60415.123269617 2024-04-15T02:57:30.494908+00:00 19994320.771000031382 26885569.083000000566 27870000.098000049591 4036876.924000024796 60415.123281276 2024-04-15T02:57:31.502284+00:00 19994320.774999979883 26887249.820999979973 27869999.974999900907 4036298.069000006188 60415.123292746 2024-04-15T02:57:32.493291+00:00 19994320.761000040919 26884055.703999999911 27870000.034000001848 4039565.902000070084 60415.123304406 2024-04-15T02:57:33.500666+00:00 19994320.751999970526 26881356.339000049978 27869999.848000001162 4037346.104999899864 60415.123315876 2024-04-15T02:57:34.491674+00:00 19994320.797999981791 26891761.693999949843 27870000.106000009924 4038300.957000017166 60415.123327536 2024-04-15T02:57:35.499049+00:00 19994320.812000039965 26895926.343000050634 27869999.962000001222 4030499.884999989998 60415.123339011 2024-04-15T02:57:36.490552+00:00 19994320.794000029564 26890581.026999950409 27870000.035999979824 4036916.083000063896 60415.123350665 2024-04-15T02:57:37.497431+00:00 19994320.794999960810 26891020.807000041008 27869999.900000009686 4039288.019999980927 60415.123362141 2024-04-15T02:57:38.488934+00:00 19994320.799999948591 26893082.710999969393 27870000.059000018984 4034172.110000013839 60415.123373794 2024-04-15T02:57:39.495813+00:00 19994320.809000018984 26893704.955000039190 27870000.113999988884 4034095.960999966133 60415.123385270 2024-04-15T02:57:40.487316+00:00 19994320.786000009626 26890386.921000000089 27869999.842999991030 4038852.978999971878 60415.123396929 2024-04-15T02:57:41.494692+00:00 19994320.820999979973 26896226.708999991417 27870000.039999991655 4039092.871000051033 60415.123408583 2024-04-15T02:57:42.501571+00:00 19994320.831000089645 26899441.378999948502 27870000.009999990463 4033748.047000051010 60415.123420059 2024-04-15T02:57:43.493074+00:00 19994320.848999980837 26903082.256000038236 27870000.073000010103 4031783.059999942780 60415.123431712 2024-04-15T02:57:44.499954+00:00 19994320.868000030518 26908383.332999940962 27870000.063000019640 4036160.019000052940 60415.123443188 2024-04-15T02:57:45.491457+00:00 19994320.831999901682 26899066.544000029564 27869999.921000000089 4034485.054999948014 60415.123454842 2024-04-15T02:57:46.498336+00:00 19994320.824000000954 26897999.509000059217 27869999.959999978542 4034577.950999975204 60415.123466318 2024-04-15T02:57:47.489839+00:00 19994320.805000070482 26893309.847999930382 27869999.963999990374 4033055.978000044823 60415.123477977 2024-04-15T02:57:48.497214+00:00 19994320.810999989510 26895075.521000031382 27870000.041000008583 4033546.993999958038 60415.123489447 2024-04-15T02:57:49.488221+00:00 19994320.838999990374 26900862.921999931335 27869999.924000021070 4034910.004000068177 60415.123501106 2024-04-15T02:57:50.495597+00:00 19994320.843000050634 26902476.803000088781 27870000.117999970913 4035901.998999952804 60415.123512576 2024-04-15T02:57:51.486604+00:00 19994320.855999950320 26904211.194999929518 27869999.934000018984 4031498.067000031006 60415.123524236 2024-04-15T02:57:52.493979+00:00 19994320.868000030518 26908881.988000039011 27870000.026000019163 4031687.000999927986 60415.123535890 2024-04-15T02:57:53.500858+00:00 19994320.847999930382 26902253.751999970526 27869999.907999988645 4036560.025000094902 60415.123547365 2024-04-15T02:57:54.492362+00:00 19994320.832000020891 26899646.592000011355 27870000.100999951363 4037480.969999908935 60415.123559025 2024-04-15T02:57:55.499736+00:00 19994320.842000011355 26900829.330000039190 27869999.961000081152 4030716.947000027169 60415.123570495 2024-04-15T02:57:56.490744+00:00 19994320.807000041008 26895315.050999999046 27869999.935999989510 4035608.034999967087 60415.123582154 2024-04-15T02:57:57.498119+00:00 19994320.797999981791 26891714.787999991328 27870000.029999971390 4036021.987999999896 60415.123593624 2024-04-15T02:57:58.489127+00:00 19994320.809000018984 26894824.672999981791 27870000.013000011444 4036940.981000001077 60415.123605283 2024-04-15T02:57:59.496501+00:00 19994320.807999968529 26892785.848000001162 27870000.059999939054 4031285.902999999002 60415.123616754 2024-04-15T02:58:00.487508+00:00 19994320.772000070661 26886895.815999999642 27869999.917000059038 4033569.020000000019 60415.123628413 2024-04-15T02:58:01.494884+00:00 19994320.764999989420 26884696.278000000864 27870000.067999958992 4036129.010000002105 60415.123640067 2024-04-15T02:58:02.501763+00:00 19994320.763999938965 26884582.302999999374 27870000.034000039101 4032432.074999998789 60415.123651543 2024-04-15T02:58:03.493266+00:00 19994320.756000038236 26882554.545000020415 27869999.932999968529 4031303.975000001024 60415.123663202 2024-04-15T02:58:04.500641+00:00 19994320.763999998569 26885125.397999998182 27870000.060999989510 4036297.039999999106 60415.123674672 2024-04-15T02:58:05.491649+00:00 19994320.754999998957 26882329.654999971390 27869999.975000020117 4035490.909999995958 60415.123686331 2024-04-15T02:58:06.499024+00:00 19994320.767999999225 26884821.571000009775 27869999.973000049591 4032637.010000004899 60415.123697801 2024-04-15T02:58:07.490030+00:00 19994320.774000000209 26886961.580000009388 27870000.077999949455 4027992.041999996174 60415.123709461 2024-04-15T02:58:08.497406+00:00 19994320.745000001043 26879914.495999988168 27869999.911000009626 4033023.111000000965 60415.123720931 2024-04-15T02:58:09.488413+00:00 19994320.776999998838 26887562.092000011355 27869999.995999928564 4035872.866999999154 60415.123732590 2024-04-15T02:58:10.495788+00:00 19994320.775000009686 26886831.110000010580 27870000.047000050545 4035552.035000003874 60415.123744066 2024-04-15T02:58:11.487292+00:00 19994320.780999988317 26888324.306999981403 27870000.015999998897 4030744.067000002135 60415.123755725 2024-04-15T02:58:12.494666+00:00 19994320.777000010014 26887305.286000009626 27869999.861999999732 4035164.873000002932 60415.123767379 2024-04-15T02:58:13.501546+00:00 19994320.763999998569 26884185.329999979585 27870000.070999991149 4036098.079999998212 60415.123778854 2024-04-15T02:58:14.493049+00:00 19994320.771999981254 26886953.315000001341 27870000.028000000864 4031236.927999988198 60415.123790509 2024-04-15T02:58:15.499929+00:00 19994320.849000010639 26902652.938000019640 27870000.016999989748 4032322.065000012983 60415.123801984 2024-04-15T02:58:16.491432+00:00 19994320.859999980778 26906143.922999981791 27869999.999000009149 4032022.941999986768 60415.123813644 2024-04-15T02:58:17.498807+00:00 19994320.800999999046 26892698.955999970436 27870000.032000008970 4037557.994000003207 60415.123825114 2024-04-15T02:58:18.489814+00:00 19994320.760000050068 26883020.381000038236 27869999.982999980450 4037586.069000006188 60415.123836773 2024-04-15T02:58:19.497189+00:00 19994320.747999969870 26880695.615000009537 27869999.958000000566 4029741.894999995828 60415.123848243 2024-04-15T02:58:20.488196+00:00 19994320.746999979019 26881152.616999980062 27870000.067000001669 4037515.032000004780 60415.123859902 2024-04-15T02:58:21.495572+00:00 19994320.772000011057 26885711.541000008583 27869999.921000000089 4034927.993000001181 60415.123871373 2024-04-15T02:58:22.486579+00:00 19994320.780000030994 26888042.067000031471 27870000.090000029653 4031569.121999993920 60415.123883032 2024-04-15T02:58:23.493954+00:00 19994320.801999989897 26893024.422999981791 27869999.850999951363 4034670.924000009894 60415.123894685 2024-04-15T02:58:24.500833+00:00 19994320.796000000089 26891731.597999930382 27870000.175999999046 4035310.085999995004 60415.123906161 2024-04-15T02:58:25.492337+00:00 19994320.798999968916 26892710.711000081152 27869999.944999989122 4035246.924999997020 60415.123917815 2024-04-15T02:58:26.499216+00:00 19994320.772999998182 26886083.350999951363 27869999.939000010490 4033539.980000004172 60415.123929291 2024-04-15T02:58:27.490719+00:00 19994320.765000049025 26883571.916000008583 27870000.036000009626 4030915.899000003934 60415.123940950 2024-04-15T02:58:28.498094+00:00 19994320.765999969095 26885212.419999960810 27870000.038999971002 4031595.127999991179 60415.123952420 2024-04-15T02:58:29.489101+00:00 19994320.796000059694 26891573.406000021845 27869999.976000070572 4031424.044000000227 60415.123964080 2024-04-15T02:58:30.496477+00:00 19994320.801999930292 26892695.208000060171 27869999.898999929428 4033755.937999994028 60415.123975550 2024-04-15T02:58:31.487484+00:00 19994320.814000010490 26896473.645999908447 27870000.093999978155 4033856.048999994993 60415.123987209 2024-04-15T02:58:32.494859+00:00 19994320.815000060946 26895001.763000011444 27870000.050999999046 4034723.952000021935 60415.123998679 2024-04-15T02:58:33.485866+00:00 19994320.762999888510 26885053.981000069529 27869999.918000098318 4030310.023999989033 60415.124010338 2024-04-15T02:58:34.493241+00:00 19994320.810000058264 26893999.505999919027 27870000.001999970526 4032832.976999998093 60415.124021998 2024-04-15T02:58:35.500616+00:00 19994320.837000008672 26901390.944000009447 27869999.986999988556 4030562.988999993075 60415.124033468 2024-04-15T02:58:36.491624+00:00 19994320.800999999046 26892651.234000090510 27869999.934999939054 4032580.024000018835 60415.124045127 2024-04-15T02:58:37.498999+00:00 19994320.845999959856 26901835.492999911308 27869999.989000078291 4033612.044000000227 60415.124056603 2024-04-15T02:58:38.490501+00:00 19994320.871000051498 26908167.411000009626 27870000.046000000089 4031494.979999988806 60415.124068263 2024-04-15T02:58:39.497877+00:00 19994320.833999991417 26900649.436999998987 27869999.997999910265 4027309.918000013102 60415.124079732 2024-04-15T02:58:40.488885+00:00 19994320.778000000864 26887729.232999999076 27870000.060999989510 4034691.077999978792 60415.124091392 2024-04-15T02:58:41.496260+00:00 19994320.820999979973 26896886.535000011325 27870000.093000050634 4031540.939999998081 60415.124102862 2024-04-15T02:58:42.487267+00:00 19994320.863000039011 26906850.294999990612 27869999.927000049502 4037275.995000004768 60415.124114521 2024-04-15T02:58:43.494642+00:00 19994320.857999920845 26904929.335000008345 27869999.917999979109 4033801.076000005007 60415.124125997 2024-04-15T02:58:44.486145+00:00 19994320.871000051498 26907899.928999990225 27870000.006999969482 4037550.979000002146 60415.124137651 2024-04-15T02:58:45.493024+00:00 19994320.897999998182 26914577.327000018209 27870000.024000048637 4030264.849000006914 60415.124149310 2024-04-15T02:58:46.500400+00:00 19994320.896000031382 26914598.088999990374 27870000.146999958903 4032799.201000005007 60415.124160780 2024-04-15T02:58:47.491407+00:00 19994320.862999919802 26905320.988000009209 27869999.996999979019 4037209.870000004768 60415.124172440 2024-04-15T02:58:48.498781+00:00 19994320.856999989599 26906022.625999990851 27869999.875000000000 4033871.051999986172 60415.124183916 2024-04-15T02:58:49.490285+00:00 19994320.836000081152 26899503.300999999046 27870000.074000000954 4033764.963999987114 60415.124195569 2024-04-15T02:58:50.497164+00:00 19994320.834999918938 26900962.584999978542 27869999.995000001043 4035568.120000004768 60415.124207045 2024-04-15T02:58:51.488668+00:00 19994320.833000060171 26899378.309000018984 27869999.872000008821 4033570.921000003815 60415.124218699 2024-04-15T02:58:52.495547+00:00 19994320.827999949455 26898561.531000021845 27870000.035999998450 4029816.990000010002 60415.124230174 2024-04-15T02:58:53.487050+00:00 19994320.838999990374 26901603.815000001341 27870000.034000009298 4031203.053000003099 60415.124241828 2024-04-15T02:58:54.493929+00:00 19994320.830000039190 26899319.329999979585 27870000.016999989748 4037569.963999987114 60415.124253304 2024-04-15T02:58:55.485432+00:00 19994320.851000070572 26902721.836000028998 27869999.944999989122 4034275.045000017155 60415.124264963 2024-04-15T02:58:56.492808+00:00 19994320.872999910265 26909611.131999969482 27869999.927999999374 4039386.023999989033 60415.124276617 2024-04-15T02:58:57.499687+00:00 19994320.912000000477 26917395.162000000477 27870000.159000009298 4030967.909000008833 60415.124288092 2024-04-15T02:58:58.491190+00:00 19994320.949999999255 26925121.275000039488 27869999.934999968857 4032013.098999977112 60415.124299746 2024-04-15T02:58:59.498069+00:00 19994320.886999998242 26912339.429000020027 27870000.003000020981 4039173.948000013828 60415.124311222 2024-04-15T02:59:00.489572+00:00 19994320.896000009030 26913983.282999988645 27870000.037000000477 4033971.983999996912 60415.124322881 2024-04-15T02:59:01.496947+00:00 19994320.896999999881 26913838.164999961853 27869999.922999981791 4032803.988999993075 60415.124334351 2024-04-15T02:59:02.487955+00:00 19994320.884999990463 26911181.406000021845 27870000.099000040442 4032483.904000014067 60415.124346011 2024-04-15T02:59:03.495330+00:00 19994320.905999999493 26916672.791999939829 27869999.965999960899 4033156.078000009060 60415.124357481 2024-04-15T02:59:04.486337+00:00 19994320.916999999434 26918173.091000080109 27870000.034000039101 4033454.029999970924 60415.124369140 2024-04-15T02:59:05.493712+00:00 19994320.930999990553 26921858.449999928474 27869999.886999960989 4032413.924000024796 60415.124380794 2024-04-15T02:59:06.500591+00:00 19994320.911000009626 26916904.161000009626 27870000.151000019163 4034897.094999969006 60415.124392270 2024-04-15T02:59:07.492095+00:00 19994320.882999990135 26911035.787000060081 27869999.958999991417 4033417.001000047196 60415.124403929 2024-04-15T02:59:08.499470+00:00 19994320.881999999285 26910477.549999948591 27869999.988000039011 4035170.941999971867 60415.124415399 2024-04-15T02:59:09.490477+00:00 19994320.874000009149 26909249.744000080973 27869999.972999930382 4032084.953999996185 60415.124427059 2024-04-15T02:59:10.497852+00:00 19994320.886000011116 26911691.130999919027 27869999.974000100046 4035652.086000024807 60415.124438528 2024-04-15T02:59:11.488859+00:00 19994320.876999970526 26908924.578999999911 27870000.078999999911 4033709.035999954212 60415.124450188 2024-04-15T02:59:12.496235+00:00 19994320.877000030130 26910272.325000051409 27869999.986999988556 4035199.845000029076 60415.124461658 2024-04-15T02:59:13.487242+00:00 19994320.900999959558 26915420.572999950498 27869999.946999911219 4036902.120999991894 60415.124473318 2024-04-15T02:59:14.494617+00:00 19994320.918000038713 26917821.141000028700 27870000.018000010401 4036477.907000004780 60415.124484793 2024-04-15T02:59:15.486120+00:00 19994320.881999969482 26910732.470999959856 27870000.018000010401 4042240.111999989022 60415.124496453 2024-04-15T02:59:16.493495+00:00 19994320.846999999136 26903502.864000078291 27869999.975000020117 4039784.939999998081 60415.124508106 2024-04-15T02:59:17.500374+00:00 19994320.868000030518 26906806.076999899000 27870000.004000071436 4033692.965000032913 60415.124519582 2024-04-15T02:59:18.491878+00:00 19994320.877999961376 26910764.126000050455 27870000.028000000864 4036110.998999952804 60415.124531236 2024-04-15T02:59:19.498757+00:00 19994320.888999998569 26911563.486999999732 27870000.010999921709 4033603.078000009060 60415.124542711 2024-04-15T02:59:20.490260+00:00 19994320.897000011057 26914338.265999998897 27869999.955999970436 4031993.919000030030 60415.124554365 2024-04-15T02:59:21.497140+00:00 19994320.889999989420 26912516.934999998659 27870000.129000071436 4035338.078000009060 60415.124565841 2024-04-15T02:59:22.488643+00:00 19994320.875000000000 26909174.552000001073 27869999.809000018984 4036297.930999993812 60415.124577500 2024-04-15T02:59:23.496018+00:00 19994320.851000010967 26904178.048000011593 27869999.980000019073 4036953.070999979973 60415.124588970 2024-04-15T02:59:24.487025+00:00 19994320.909000039101 26916471.242999970913 27870000.143000010401 4038247.944000006188 60415.124600630 2024-04-15T02:59:25.494400+00:00 19994320.921999931335 26919174.851000010967 27869999.952999949455 4035579.101999998093 60415.124612099 2024-04-15T02:59:26.485407+00:00 19994320.903000000864 26915154.370999988168 27869999.977000001818 4040770.939000010025 60415.124623759 2024-04-15T02:59:27.492782+00:00 19994320.869000080973 26908148.870000001043 27869999.935999989510 4037030.037000000011 60415.124635413 2024-04-15T02:59:28.499662+00:00 19994320.880999919027 26910688.287000030279 27870000.085999999195 4032505.888000010978 60415.124646889 2024-04-15T02:59:29.491165+00:00 19994320.924000021070 26919599.279999971390 27870000.041999999434 4028930.038999975193 60415.124658548 2024-04-15T02:59:30.498541+00:00 19994320.886999960989 26912205.750000000000 27869999.975000008941 4035937.930999993812 60415.124670018 2024-04-15T02:59:31.489547+00:00 19994320.922000050545 26919712.199999991804 27869999.986000001431 4034045.167999982834 60415.124681677 2024-04-15T02:59:32.496923+00:00 19994320.906999949366 26916358.224000040442 27870000.015999998897 4032983.974000037182 60415.124693153 2024-04-15T02:59:33.488426+00:00 19994320.904000040144 26914491.542999979109 27870000.002999991179 4035447.003000020981 60415.124704807 2024-04-15T02:59:34.495305+00:00 19994320.863999959081 26907901.013999998569 27870000.064000010490 4033363.873999952804 60415.124716282 2024-04-15T02:59:35.486808+00:00 19994320.851000070572 26903281.070999979973 27869999.942000001669 4036599.969000041019 60415.124727942 2024-04-15T02:59:36.494183+00:00 19994320.852999929339 26904377.476000010967 27870000.002999991179 4038325.074000000954 60415.124739412 2024-04-15T02:59:37.485191+00:00 19994320.841000080109 26901639.533999979496 27869999.943999979645 4038982.123999952804 60415.124751071 2024-04-15T02:59:38.492565+00:00 19994320.814999941736 26895908.596999999136 27870000.059000018984 4032202.905000030994 60415.124762725 2024-04-15T02:59:39.499445+00:00 19994320.828999999911 26898787.771000031382 27869999.991999980062 4041466.069000006188 60415.124774201 2024-04-15T02:59:40.490948+00:00 19994320.855000019073 26904476.179000020027 27869999.924000021070 4033216.945999979973 60415.124785854 2024-04-15T02:59:41.497827+00:00 19994320.848000049591 26903516.375999931246 27870000.043999969959 4036441.003000020981 60415.124797330 2024-04-15T02:59:42.489330+00:00 19994320.852000001818 26904221.032000061125 27869999.955000039190 4039677.018999993801 60415.124808989 2024-04-15T02:59:43.496706+00:00 19994320.896999958903 26913991.907999988645 27869999.979999959469 4035255.964999973774 60415.124820460 2024-04-15T02:59:44.487713+00:00 19994320.911000009626 26916690.753000020981 27870000.028000000864 4039770.037999988068 60415.124832119 2024-04-15T02:59:45.495088+00:00 19994320.891999959946 26913046.658999919891 27870000.096000019461 4034887.967000008095 60415.124843589 2024-04-15T02:59:46.486095+00:00 19994320.919000029564 26919357.041000008583 27869999.851000010967 4032155.971000016201 60415.124855248 2024-04-15T02:59:47.493471+00:00 19994320.917000059038 26917820.653000000864 27870000.021999958903 4040076.970000029076 60415.124866718 2024-04-15T02:59:48.484478+00:00 19994320.926999930292 26920942.715000029653 27870000.126000050455 4036077.970999956131 60415.124878378 2024-04-15T02:59:49.491853+00:00 19994320.919000029564 26918783.625000000000 27869999.924999948591 4039267.076000034809 60415.124890037 2024-04-15T02:59:50.499228+00:00 19994320.875000000000 26909644.327000018209 27870000.090000029653 4039496.027000010014 60415.124901508 2024-04-15T02:59:51.490235+00:00 19994320.872000001371 26908412.036999940872 27869999.899999979883 4037520.007999957073 60415.124913167 2024-04-15T02:59:52.497610+00:00 19994320.859000001103 26905553.759000059217 27869999.985000010580 4035295.997000039089 60415.124924642 2024-04-15T02:59:53.489113+00:00 19994320.845999989659 26902782.067999958992 27869999.967000011355 4037297.949999988079 60415.124936296 2024-04-15T02:59:54.495993+00:00 19994320.763999998569 26884130.184000018984 27869999.958000060171 4034431.052999972831 60415.124947772 2024-04-15T02:59:55.487496+00:00 19994320.820000011474 26896929.310000058264 27870000.052999969572 4034968.049000024796 60415.124959432 2024-04-15T02:59:56.494871+00:00 19994320.831999998540 26899388.897999998182 27870000.087999939919 4038062.915000020992 60415.124970901 2024-04-15T02:59:57.485879+00:00 19994320.870000001043 26907689.995000001043 27870000.009999990463 4034431.997999966145 60415.124982561 2024-04-15T02:59:58.493254+00:00 19994320.807999998331 26894531.434999939054 27869999.977000001818 4037391.045000017155 60415.124994031 2024-04-15T02:59:59.484261+00:00 19994320.828999999911 26898426.335000000894 27870000.060000058264 4035243.019999980927 60415.125005690 2024-04-15T03:00:00.491636+00:00 19994320.794999990612 26891558.513000000268 27869999.875000000000 4038226.000999987125 60415.125017344 2024-04-15T03:00:01.498515+00:00 19994320.805000010878 26893902.263000000268 27870000.096999999136 4035773.975000023842 60415.125028820 2024-04-15T03:00:02.490019+00:00 19994320.823000010103 26897244.202000010759 27869999.879999998957 4036128.898999989033 60415.125040473 2024-04-15T03:00:03.496898+00:00 19994320.812000010163 26895545.508999988437 27870000.141999959946 4036404.041000009049 60415.125051949 2024-04-15T03:00:04.488401+00:00 19994320.830999970436 26898584.337000008672 27869999.838999990374 4036562.074000000954 60415.125063608 2024-04-15T03:00:05.495776+00:00 19994320.842999991030 26902388.546999990940 27870000.105000019073 4033508.065999985207 60415.125075079 2024-04-15T03:00:06.486783+00:00 19994320.882000029087 26911177.370000001043 27869999.967999998480 4033208.817000031006 60415.125086738 2024-04-15T03:00:07.494159+00:00 19994320.890999969095 26912529.608000010252 27869999.971999999136 4033167.074999988079 60415.125098208 2024-04-15T03:00:08.485166+00:00 19994320.881000038236 26910094.005999978632 27870000.149999991059 4035373.985000013839 60415.125109867 2024-04-15T03:00:09.492541+00:00 19994320.869999948889 26908543.475000020117 27869999.993000000715 4039865.016000031959 60415.125121521 2024-04-15T03:00:10.499420+00:00 19994320.815000060946 26895208.787999991328 27869999.840000018477 4040116.972999929916 60415.125132997 2024-04-15T03:00:11.490923+00:00 19994320.861999988556 26906572.846999999136 27870000.040999978781 4037327.036000012886 60415.125144650 2024-04-15T03:00:12.497803+00:00 19994320.837999999523 26900575.163999971002 27870000.124000009149 4036637.055999993812 60415.125156126 2024-04-15T03:00:13.489306+00:00 19994320.831999961287 26900317.046000000089 27869999.833000000566 4034117.878000020981 60415.125167786 2024-04-15T03:00:14.496681+00:00 19994320.825000051409 26897315.218999978155 27870000.051999989897 4036409.006000041962 60415.125179255 2024-04-15T03:00:15.487688+00:00 19994320.796000000089 26891181.243000030518 27870000.006999999285 4037852.057999968994 60415.125190915 2024-04-15T03:00:16.495063+00:00 19994320.739999949932 26879736.366000000387 27870000.046999990940 4036673.092000008095 60415.125202385 2024-04-15T03:00:17.486070+00:00 19994320.768000070006 26885022.203999999911 27870000.011000040919 4038188.919999957085 60415.125214044 2024-04-15T03:00:18.493446+00:00 19994320.778999920934 26887809.459999978542 27869999.876999970526 4037218.985000013839 60415.125225520 2024-04-15T03:00:19.484949+00:00 19994320.825999978930 26898412.608000040054 27870000.111000001431 4035159.044999957085 60415.125237174 2024-04-15T03:00:20.491828+00:00 19994320.830000039190 26898970.582999940962 27869999.901000019163 4036504.810000061989 60415.125248834 2024-04-15T03:00:21.499203+00:00 19994320.799000021070 26892393.435000058264 27870000.033999979496 4034384.106999992859 60415.125260309 2024-04-15T03:00:22.490706+00:00 19994320.840000029653 26900767.026999950409 27869999.953999999911 4038682.003999948967 60415.125271963 2024-04-15T03:00:23.497585+00:00 19994320.803999900818 26894100.731000069529 27870000.074000000954 4035699.026000022888 60415.125283439 2024-04-15T03:00:24.489089+00:00 19994320.794000029564 26891380.074000000954 27870000.028000000864 4035272.082000017166 60415.125295092 2024-04-15T03:00:25.495968+00:00 19994320.815999981016 26895056.302999969572 27869999.949999991804 4039657.947000027169 60415.125306568 2024-04-15T03:00:26.487471+00:00 19994320.818000078201 26896735.653000000864 27870000.136000040919 4034171.894999980927 60415.125318222 2024-04-15T03:00:27.494350+00:00 19994320.814000010490 26894917.949000000954 27869999.949999928474 4035839.052999972831 60415.125329698 2024-04-15T03:00:28.485853+00:00 19994320.827999949455 26899791.363999959081 27869999.908000111580 4034948.014999986161 60415.125341357 2024-04-15T03:00:29.493229+00:00 19994320.764999989420 26884534.871999979019 27869999.951999899000 4038196.961000084877 60415.125352827 2024-04-15T03:00:30.484236+00:00 19994320.756999969482 26882424.682000041008 27870000.075000051409 4035580.067999958992 60415.125364486 2024-04-15T03:00:31.491611+00:00 19994320.795000080019 26891584.559000018984 27869999.998000029474 4035159.944000006188 60415.125376140 2024-04-15T03:00:32.498490+00:00 19994320.781999949366 26888339.471999999136 27870000.038999918848 4036269.136000037193 60415.125387616 2024-04-15T03:00:33.489993+00:00 19994320.751000050455 26882388.261999960989 27869999.950000051409 4035707.850999950897 60415.125399269 2024-04-15T03:00:34.496873+00:00 19994320.769999980927 26884630.860000010580 27870000.151999950409 4033271.050999999046 60415.125410745 2024-04-15T03:00:35.488376+00:00 19994320.791000008583 26890947.356999989599 27869999.814000010490 4039453.003000020981 60415.125422399 2024-04-15T03:00:36.495255+00:00 19994320.779999971390 26887390.610000010580 27870000.050000071526 4032468.925999999046 60415.125433874 2024-04-15T03:00:37.486758+00:00 19994320.781000021845 26889409.452999949455 27870000.066999908537 4033623.024999976158 60415.125445534 2024-04-15T03:00:38.494133+00:00 19994320.779999971390 26887161.249000068754 27869999.939000010490 4033643.032999991905 60415.125457004 2024-04-15T03:00:39.485140+00:00 19994320.771000031382 26885254.136999998242 27869999.976000070572 4036388.031000018120 60415.125468663 2024-04-15T03:00:40.492516+00:00 19994320.774000048637 26887330.399000000209 27870000.088999990374 4034768.990999937057 60415.125480317 2024-04-15T03:00:41.499395+00:00 19994320.794999960810 26891067.199000000954 27869999.978999968618 4033299.916000009049 60415.125491793 2024-04-15T03:00:42.490898+00:00 19994320.812999960035 26895054.427000001073 27869999.942999958992 4033685.048000096809 60415.125503446 2024-04-15T03:00:43.497779+00:00 19994320.787999991328 26890370.920999988914 27869999.989000078291 4032728.989999889862 60415.125514922 2024-04-15T03:00:44.489281+00:00 19994320.776000019163 26885700.675000008196 27870000.039999961853 4033137.011000037193 60415.125526576 2024-04-15T03:00:45.496160+00:00 19994320.789000000805 26891371.393000010401 27870000.045000001788 4038590.027000070084 60415.125538052 2024-04-15T03:00:46.487663+00:00 19994320.830000009388 26898797.956999991089 27869999.900999989361 4037216.990999937057 60415.125549711 2024-04-15T03:00:47.495038+00:00 19994320.836999990046 26901515.442999988794 27869999.961000010371 4030137.049999951851 60415.125561181 2024-04-15T03:00:48.486045+00:00 19994320.824999999255 26897975.956999991089 27869999.973999988288 4035291.982000112999 60415.125572841 2024-04-15T03:00:49.493421+00:00 19994320.858000010252 26904592.242000039667 27870000.234000001103 4033850.028999925125 60415.125584310 2024-04-15T03:00:50.484427+00:00 19994320.872999999672 26908486.324999991804 27869999.923999991268 4033578.944000006188 60415.125595970 2024-04-15T03:00:51.491803+00:00 19994320.875000000000 26909415.721000019461 27869999.872999999672 4034062.014000058174 60415.125607629 2024-04-15T03:00:52.499178+00:00 19994320.872000008821 26908676.535999950022 27870000.042000029236 4031824.018000007141 60415.125619099 2024-04-15T03:00:53.490185+00:00 19994320.834999978542 26900367.790000021458 27870000.016999989748 4036316.982999920845 60415.125630759 2024-04-15T03:00:54.497561+00:00 19994320.823000010103 26897815.005999978632 27869999.989000018686 4040289.045000075828 60415.125642229 2024-04-15T03:00:55.488568+00:00 19994320.821000009775 26897259.993000030518 27869999.983999971300 4033569.990000010002 60415.125653888 2024-04-15T03:00:56.495942+00:00 19994320.831999991089 26899408.267000019550 27869999.945999979973 4030597.910999894142 60415.125665358 2024-04-15T03:00:57.486950+00:00 19994320.859999980778 26905823.032999988645 27869999.977000061423 4033764.042000054847 60415.125677017 2024-04-15T03:00:58.494326+00:00 19994320.875000000000 26909391.929999951273 27870000.072999950498 4034908.057999968994 60415.125688488 2024-04-15T03:00:59.485332+00:00 19994320.904000040144 26914373.172000050545 27870000.023999989033 4033976.024000049103 60415.125700147 2024-04-15T03:01:00.492708+00:00 19994320.877999961376 26910520.965000029653 27869999.949000000954 4033086.886999965180 60415.125711617 2024-04-15T03:01:01.483715+00:00 19994320.857999980450 26905533.504999998957 27869999.995000001043 4038178.996000051033 60415.125723276 2024-04-15T03:01:02.491090+00:00 19994320.860000010580 26905121.189999941736 27870000.036000009626 4041350.985999941826 60415.125734936 2024-04-15T03:01:03.498465+00:00 19994320.879999998957 26910807.894999980927 27870000.014999989420 4033898.088000059128 60415.125746406 2024-04-15T03:01:04.489473+00:00 19994320.915000021458 26917807.032000061125 27869999.963999990374 4033749.900999904145 60415.125758065 2024-04-15T03:01:05.496848+00:00 19994320.852000001818 26904001.412999991328 27870000.030000090599 4032318.094000101089 60415.125769541 2024-04-15T03:01:06.488352+00:00 19994320.823000010103 26898495.830999970436 27870000.093999978155 4037333.921999930870 60415.125781195 2024-04-15T03:01:07.495230+00:00 19994320.828999999911 26898123.021000031382 27869999.912999991328 4040057.070000051986 60415.125792671 2024-04-15T03:01:08.486733+00:00 19994320.834999978542 26900188.327999949455 27870000.087000008672 4028920.990999937057 60415.125804330 2024-04-15T03:01:09.494109+00:00 19994320.846000019461 26902854.662000060081 27869999.894999980927 4036650.979000092018 60415.125815800 2024-04-15T03:01:10.485116+00:00 19994320.856000009924 26905018.503999948502 27869999.965000029653 4034536.955999969970 60415.125827460 2024-04-15T03:01:11.492490+00:00 19994320.876999970526 26908827.182000041008 27870000.023999929428 4037317.038999915123 60415.125838929 2024-04-15T03:01:12.483498+00:00 19994320.838999990374 26902421.383999940008 27870000.032999988645 4036482.004000068177 60415.125850589 2024-04-15T03:01:13.490873+00:00 19994320.853999968618 26903475.471999999136 27869999.998000029474 4036907.932999968994 60415.125862243 2024-04-15T03:01:14.497751+00:00 19994320.852000001818 26904266.990000009537 27869999.957999940962 4033300.092000008095 60415.125873718 2024-04-15T03:01:15.489256+00:00 19994320.870000001043 26908794.662999991328 27870000.063000079244 4034858.024999976158 60415.125885378 2024-04-15T03:01:16.496631+00:00 19994320.816000100225 26895150.552000049502 27869999.936999920756 4036718.981999992859 60415.125896848 2024-04-15T03:01:17.487638+00:00 19994320.798999909312 26891255.891999959946 27870000.102000001818 4036121.921000003815 60415.125908507 2024-04-15T03:01:18.495013+00:00 19994320.818000078201 26897901.422000050545 27869999.837000008672 4040719.022000073921 60415.125919983 2024-04-15T03:01:19.486517+00:00 19994320.800999999046 26892267.517999999225 27870000.078999999911 4041758.008000016212 60415.125931636 2024-04-15T03:01:20.493396+00:00 19994320.847999930382 26903549.901000000536 27870000.026000019163 4041558.042999982834 60415.125943112 2024-04-15T03:01:21.484899+00:00 19994320.818000078201 26895864.253999989480 27869999.991000059992 4038139.977999926079 60415.125954766 2024-04-15T03:01:22.491778+00:00 19994320.829999919981 26899593.953000009060 27870000.036000009626 4039183.925999999046 60415.125966242 2024-04-15T03:01:23.483281+00:00 19994320.824000000954 26897344.972999989986 27870000.018999930471 4038208.068000078201 60415.125977895 2024-04-15T03:01:24.490161+00:00 19994320.838000059128 26901225.349000010639 27869999.888000000268 4039143.934999942780 60415.125989555 2024-04-15T03:01:25.497536+00:00 19994320.797999981791 26892299.761999990791 27870000.057000000030 4040209.009000062943 60415.126001031 2024-04-15T03:01:26.489039+00:00 19994320.804000020027 26893000.638000011444 27870000.046000000089 4038460.024999976158 60415.126012684 2024-04-15T03:01:27.495918+00:00 19994320.829999919981 26898343.278999980539 27869999.916000008583 4035726.032999991905 60415.126024160 2024-04-15T03:01:28.487421+00:00 19994320.850000020117 26904287.508999999613 27870000.011999990791 4036747.031000018120 60415.126035819 2024-04-15T03:01:29.494797+00:00 19994320.846999999136 26902484.301999989897 27870000.144999980927 4035311.051999927033 60415.126047289 2024-04-15T03:01:30.485804+00:00 19994320.869000080973 26907945.281000021845 27869999.958000000566 4035680.998000026215 60415.126058949 2024-04-15T03:01:31.493181+00:00 19994320.879999998957 26909968.008999999613 27870000.028000000864 4036991.899000049103 60415.126070419 2024-04-15T03:01:32.484186+00:00 19994320.843999978155 26902802.952000018209 27869999.916000008583 4036932.069000006188 60415.126082078 2024-04-15T03:01:33.491561+00:00 19994320.842000011355 26901741.892999950796 27870000.007000029087 4037327.955999969970 60415.126093548 2024-04-15T03:01:34.482569+00:00 19994320.862999919802 26906359.204000059515 27870000.021999958903 4033430.963999987114 60415.126105208 2024-04-15T03:01:35.489944+00:00 19994320.858000040054 26905769.567999958992 27869999.988000039011 4036641.098000050057 60415.126116867 2024-04-15T03:01:36.497319+00:00 19994320.901000019163 26914727.738000039011 27869999.955999970436 4038092.947999954224 60415.126128337 2024-04-15T03:01:37.488326+00:00 19994320.875999931246 26909034.831999961287 27869999.937000039965 4033907.967000008095 60415.126139997 2024-04-15T03:01:38.495701+00:00 19994320.888000000268 26912468.550000071526 27870000.167999979109 4037391.024999976158 60415.126151472 2024-04-15T03:01:39.487205+00:00 19994320.872000001371 26908005.830999970436 27869999.953000009060 4035173.049000024796 60415.126163126 2024-04-15T03:01:40.494084+00:00 19994320.879999998957 26910379.539000030607 27869999.945999979973 4032575.965000032913 60415.126174602 2024-04-15T03:01:41.485587+00:00 19994320.844999998808 26902491.699000000954 27870000.028999980539 4037224.992999910843 60415.126186255 2024-04-15T03:01:42.492466+00:00 19994320.852000001818 26904368.519999980927 27869999.912999991328 4038444.021000028122 60415.126197731 2024-04-15T03:01:43.483969+00:00 19994320.859999999404 26905250.865000009537 27870000.100000020117 4029500.011999965180 60415.126209390 2024-04-15T03:01:44.491344+00:00 19994320.798999991268 26892697.890999909490 27869999.983000040054 4036591.898000001907 60415.126221044 2024-04-15T03:01:45.498224+00:00 19994320.828999999911 26898368.161000009626 27869999.971999999136 4036546.119000076782 60415.126232520 2024-04-15T03:01:46.489727+00:00 19994320.844999998808 26903437.503000020981 27869999.998999949545 4035210.901999949943 60415.126244174 2024-04-15T03:01:47.496606+00:00 19994320.823000010103 26897711.606999989599 27869999.978999968618 4035431.022000073921 60415.126255649 2024-04-15T03:01:48.488109+00:00 19994320.851000010967 26902915.899999979883 27870000.093999978155 4030059.981999992859 60415.126267303 2024-04-15T03:01:49.494989+00:00 19994320.857999980450 26905186.775000099093 27869999.960000038147 4036330.018000007141 60415.126278779 2024-04-15T03:01:50.486491+00:00 19994320.865000009537 26906660.142999891192 27869999.966000080109 4033909.025999904145 60415.126290433 2024-04-15T03:01:51.493371+00:00 19994320.835999999195 26901342.425000071526 27869999.993999961764 4029105.021000028122 60415.126301908 2024-04-15T03:01:52.484874+00:00 19994320.824000000954 26897134.340000029653 27870000.120999928564 4029211.927999972831 60415.126313568 2024-04-15T03:01:53.492249+00:00 19994320.806999981403 26894859.500999931246 27869999.846999999136 4033977.001000047196 60415.126325038 2024-04-15T03:01:54.483256+00:00 19994320.841000020504 26901545.050999999046 27870000.060000058264 4034862.031999946106 60415.126336697 2024-04-15T03:01:55.490631+00:00 19994320.828000009060 26898129.869000080973 27870000.085000038147 4033691.016000031959 60415.126348351 2024-04-15T03:01:56.497511+00:00 19994320.820999979973 26896905.048999909312 27869999.979999899864 4034300.046000003815 60415.126359826 2024-04-15T03:01:57.489014+00:00 19994320.818000018597 26896699.643000010401 27869999.837000008672 4037264.940999985207 60415.126371481 2024-04-15T03:01:58.495893+00:00 19994320.801999989897 26893546.309000000358 27870000.064000010490 4040449.860000013839 60415.126382956 2024-04-15T03:01:59.487396+00:00 19994320.787999991328 26889297.818999998271 27869999.990000009537 4033408.106000065804 60415.126394610 2024-04-15T03:02:00.494275+00:00 19994320.822000030428 26896918.418999999762 27870000.042999979109 4034261.103999971878 60415.126406086 2024-04-15T03:02:01.485779+00:00 19994320.858999971300 26905237.147999998182 27870000.047999981791 4032581.888999938965 60415.126417745 2024-04-15T03:02:02.493153+00:00 19994320.870000001043 26908306.813000008464 27870000.002000000328 4031052.165000081062 60415.126429215 2024-04-15T03:02:03.484161+00:00 19994320.878000020981 26910219.947000000626 27869999.925999991596 4033326.850999950897 60415.126440874 2024-04-15T03:02:04.491536+00:00 19994320.838999990374 26900678.524999979883 27870000.010000009090 4034304.027999997139 60415.126452344 2024-04-15T03:02:05.482544+00:00 19994320.848000049591 26903621.968000020832 27870000.050999999046 4030099.955000042915 60415.126464004 2024-04-15T03:02:06.489919+00:00 19994320.858999971300 26905530.414000000805 27870000.004000011832 4038268.049000024796 60415.126475663 2024-04-15T03:02:07.497294+00:00 19994320.838999990374 26901191.509999990463 27870000.056999981403 4035316.954999924172 60415.126487133 2024-04-15T03:02:08.488301+00:00 19994320.878999948502 26909657.216000020504 27869999.869000021368 4034257.012000083923 60415.126498792 2024-04-15T03:02:09.495676+00:00 19994320.831000089645 26899582.924999948591 27869999.991999980062 4031524.998999952804 60415.126510262 2024-04-15T03:02:10.486684+00:00 19994320.875000000000 26909261.795000020415 27870000.003000020981 4029000.957999945153 60415.126521922 2024-04-15T03:02:11.494059+00:00 19994320.870000001043 26908096.657000008970 27869999.989999979734 4032062.106999992859 60415.126533397 2024-04-15T03:02:12.485562+00:00 19994320.846999999136 26902922.921000000089 27869999.944000009447 4033456.012000083923 60415.126545051 2024-04-15T03:02:13.492441+00:00 19994320.901999950409 26915161.865000009537 27870000.174000021070 4033128.958999990951 60415.126556527 2024-04-15T03:02:14.483944+00:00 19994320.901999950409 26915291.214999970049 27869999.949000000954 4029563.009999989998 60415.126568181 2024-04-15T03:02:15.490824+00:00 19994320.884000059217 26911128.432000041008 27869999.921000000089 4035730.932999968994 60415.126579657 2024-04-15T03:02:16.482327+00:00 19994320.925999999046 26919910.691999968141 27870000.091999951750 4033423.023000001907 60415.126591316 2024-04-15T03:02:17.489702+00:00 19994320.914999961853 26918250.266000028700 27869999.860000010580 4032315.011000037193 60415.126602970 2024-04-15T03:02:18.496581+00:00 19994320.897999998182 26914101.370999928564 27870000.116000000387 4032114.050999999046 60415.126614445 2024-04-15T03:02:19.488084+00:00 19994320.912999991328 26918434.861000061035 27870000.018000010401 4034904.009999989998 60415.126626099 2024-04-15T03:02:20.494964+00:00 19994320.871000051498 26907678.064000010490 27869999.921000000089 4031527.000999927986 60415.126637575 2024-04-15T03:02:21.486467+00:00 19994320.866999980062 26907596.735999941826 27870000.014999989420 4036136.975000023842 60415.126649234 2024-04-15T03:02:22.493842+00:00 19994320.842000011355 26901417.856000069529 27870000.000000000000 4034309.909000039101 60415.126660704 2024-04-15T03:02:23.484849+00:00 19994320.843000050634 26902898.567999958992 27869999.920000080019 4034863.027999999933 60415.126672364 2024-04-15T03:02:24.492224+00:00 19994320.864999890327 26906048.292999979109 27870000.003999948502 4029450.077000000980 60415.126683834 2024-04-15T03:02:25.483231+00:00 19994320.821000099182 26897457.700999978930 27870000.082000020891 4039537.032000000123 60415.126695493 2024-04-15T03:02:26.490606+00:00 19994320.845999959856 26902533.983000040054 27870000.009999990463 4032697.884999999776 60415.126707147 2024-04-15T03:02:27.497486+00:00 19994320.840999960899 26901861.434999939054 27870000.031000021845 4032038.055000000168 60415.126718623 2024-04-15T03:02:28.488989+00:00 19994320.833000060171 26899767.464000109583 27869999.957000020891 4034833.020000000019 60415.126730276 2024-04-15T03:02:29.495868+00:00 19994320.829999919981 26898784.678999900818 27869999.955999970436 4035852.977000001818 60415.126741752 2024-04-15T03:02:30.487371+00:00 19994320.828000068665 26898670.249000068754 27870000.161999940872 4032260.006999996025 60415.126753411 2024-04-15T03:02:31.494747+00:00 19994320.817000031471 26896201.694000009447 27869999.975000020117 4033057.049000001978 60415.126764881 2024-04-15T03:02:32.485754+00:00 19994320.844000000507 26902455.926999930292 27869999.996999979019 4034362.910999997985 60415.126776541 2024-04-15T03:02:33.493129+00:00 19994320.857999999076 26905401.037000060081 27869999.967000011355 4033912.120999998879 60415.126788011 2024-04-15T03:02:34.484136+00:00 19994320.889999989420 26913065.894999980927 27869999.983000040054 4034376.914000004996 60415.126799670 2024-04-15T03:02:35.491511+00:00 19994320.888000011444 26911364.011999960989 27869999.988000039011 4034832.946999996901 60415.126811140 2024-04-15T03:02:36.482519+00:00 19994320.876999989152 26909561.685999989510 27869999.934999939054 4036673.037000000011 60415.126822799 2024-04-15T03:02:37.489894+00:00 19994320.942999999970 26924792.071000099182 27870000.080999970436 4034599.984000004828 60415.126834459 2024-04-15T03:02:38.497269+00:00 19994320.969999998808 26929773.710000000894 27869999.976000070572 4036768.011999994982 60415.126845929 2024-04-15T03:02:39.488276+00:00 19994320.988000009209 26934059.684000000358 27870000.000000000000 4030248.046000003815 60415.126857589 2024-04-15T03:02:40.495651+00:00 19994320.914999991655 26917715.923000011593 27869999.985000010580 4030647.995999991894 60415.126869059 2024-04-15T03:02:41.486658+00:00 19994320.851000010967 26904187.002999991179 27870000.048000000417 4033501.025000005960 60415.126880718 2024-04-15T03:02:42.494033+00:00 19994320.900000009686 26914568.969000000507 27870000.058000009507 4029164.989999995101 60415.126892188 2024-04-15T03:02:43.485041+00:00 19994320.882999990135 26911422.372999999672 27869999.945999991149 4032565.924000009894 60415.126903847 2024-04-15T03:02:44.492416+00:00 19994320.917000029236 26918224.716000020504 27870000.009999990463 4033644.023000001907 60415.126915317 2024-04-15T03:02:45.483423+00:00 19994320.897999998182 26914891.067000001669 27869999.937000010163 4032226.037000000011 60415.126926977 2024-04-15T03:02:46.490799+00:00 19994320.924999948591 26919934.406999979168 27870000.067000001669 4035396.909999995958 60415.126938447 2024-04-15T03:02:47.481806+00:00 19994320.951000031084 26925356.495000001043 27869999.946000009775 4035351.053000003099 60415.126950106 2024-04-15T03:02:48.489181+00:00 19994320.912000000477 26917841.704999979585 27869999.997999999672 4035015.883999987971 60415.126961766 2024-04-15T03:02:49.496556+00:00 19994320.921000000089 26919908.309000018984 27870000.066000010818 4036347.097000002861 60415.126973236 2024-04-15T03:02:50.487563+00:00 19994320.880999978632 26910084.467000011355 27869999.940000001341 4040659.046000003815 60415.126984895 2024-04-15T03:02:51.494938+00:00 19994320.931999981403 26921165.601000010967 27870000.071999970824 4032289.082000001799 60415.126996371 2024-04-15T03:02:52.486442+00:00 19994320.976000010967 26931577.113999959081 27870000.002000030130 4032698.895999997854 60415.127008025 2024-04-15T03:02:53.493321+00:00 19994321.028999980539 26943751.903000060469 27869999.930000010878 4034764.057999997865 60415.127019500 2024-04-15T03:02:54.484824+00:00 19994321.002000030130 26937296.427999969572 27870000.013999998569 4036516.925999999046 60415.127031154 2024-04-15T03:02:55.491703+00:00 19994320.976000010967 26931415.647999998182 27870000.049999948591 4035268.039000004996 60415.127042630 2024-04-15T03:02:56.483207+00:00 19994320.901999950409 26915284.758000019938 27869999.910000029951 4037348.967000008095 60415.127054289 2024-04-15T03:02:57.490582+00:00 19994320.933000031859 26922567.156000021845 27869999.968999978155 4033263.075999975204 60415.127065759 2024-04-15T03:02:58.481589+00:00 19994320.969000041485 26929728.011999960989 27870000.128000020981 4036040.968000025023 60415.127077418 2024-04-15T03:02:59.488964+00:00 19994320.914999961853 26918436.057999968529 27869999.876999970526 4033658.027999997139 60415.127089072 2024-04-15T03:03:00.495843+00:00 19994320.927000049502 26920210.110000010580 27870000.060999989510 4030747.942000002135 60415.127100548 2024-04-15T03:03:01.487347+00:00 19994320.964999910444 26929366.294000029564 27870000.058000091463 4034421.982999979984 60415.127112207 2024-04-15T03:03:02.494722+00:00 19994320.927000049502 26920623.286999940872 27870000.028000000864 4035945.987000017893 60415.127123677 2024-04-15T03:03:03.485729+00:00 19994320.873999949545 26909557.947000030428 27869999.878999948502 4029935.111000000965 60415.127135337 2024-04-15T03:03:04.493104+00:00 19994320.875000000000 26909053.878000020981 27870000.065999981016 4032425.852999985218 60415.127146807 2024-04-15T03:03:05.484111+00:00 19994320.854000091553 26904692.728999968618 27869999.889999989420 4036580.983000009786 60415.127158466 2024-04-15T03:03:06.491486+00:00 19994320.881999969482 26910005.619000080973 27870000.008000019938 4037434.118999987841 60415.127169936 2024-04-15T03:03:07.482494+00:00 19994320.840999960899 26902020.870000001043 27870000.009999990463 4031171.958000003826 60415.127181596 2024-04-15T03:03:08.489869+00:00 19994320.792000059038 26890178.895999908447 27870000.021000031382 4037326.099999994040 60415.127193249 2024-04-15T03:03:09.496748+00:00 19994320.804999951273 26893847.583999991417 27870000.026999950409 4037290.872000008821 60415.127204725 2024-04-15T03:03:10.488251+00:00 19994320.858000040054 26905142.627000089735 27870000.020000100136 4036657.955000013113 60415.127216379 2024-04-15T03:03:11.495130+00:00 19994320.827999949455 26898953.769999980927 27869999.942999958992 4038620.063999981154 60415.127227854 2024-04-15T03:03:12.486634+00:00 19994320.861999988556 26905968.467999938875 27870000.077000018209 4036933.068000019062 60415.127239514 2024-04-15T03:03:13.494009+00:00 19994320.851000070572 26904297.611000061035 27870000.092999938875 4035103.912999988068 60415.127250984 2024-04-15T03:03:14.485018+00:00 19994320.796999931335 26891022.649999979883 27869999.927000049502 4033469.025000005960 60415.127262644 2024-04-15T03:03:15.492391+00:00 19994320.784000039101 26889643.050999999046 27869999.919999960810 4037443.025999993086 60415.127274113 2024-04-15T03:03:16.483399+00:00 19994320.771999958903 26886126.682000041008 27869999.988000039011 4032530.069999992847 60415.127285773 2024-04-15T03:03:17.490774+00:00 19994320.799000021070 26892063.197999950498 27870000.075999978930 4034407.908000022173 60415.127297249 2024-04-15T03:03:18.482277+00:00 19994320.782999988645 26889056.769000001252 27869999.955999970436 4036597.016999990214 60415.127308902 2024-04-15T03:03:19.489156+00:00 19994320.756000038236 26882955.160999998450 27870000.004999998957 4036189.900000005960 60415.127320562 2024-04-15T03:03:20.496531+00:00 19994320.766000028700 26884618.720999989659 27869999.892000000924 4036825.141000003088 60415.127332032 2024-04-15T03:03:21.487538+00:00 19994320.764999989420 26883968.456000000238 27870000.037000000477 4035812.912000000011 60415.127343691 2024-04-15T03:03:22.494914+00:00 19994320.788999918848 26890284.493000000715 27870000.106999989599 4039740.016999990214 60415.127355161 2024-04-15T03:03:23.485921+00:00 19994320.812000039965 26894971.089000020176 27869999.997000008821 4038827.986000000965 60415.127366820 2024-04-15T03:03:24.493296+00:00 19994320.772999998182 26886806.444999989122 27869999.946000009775 4035354.046000003815 60415.127378296 2024-04-15T03:03:25.484799+00:00 19994320.738999959081 26879116.134999990463 27870000.053999990225 4033805.993999987841 60415.127389950 2024-04-15T03:03:26.491678+00:00 19994320.758000001311 26882127.055000010878 27869999.991999980062 4030280.075000017881 60415.127401426 2024-04-15T03:03:27.483182+00:00 19994320.804999999702 26893944.517000019550 27870000.037000000477 4030605.929999976885 60415.127413079 2024-04-15T03:03:28.490061+00:00 19994320.839999999851 26901205.972999989986 27869999.875999990851 4036461.018000036012 60415.127424555 2024-04-15T03:03:29.481563+00:00 19994320.805000010878 26894067.175999999046 27870000.059999998659 4035791.908999979030 60415.127436209 2024-04-15T03:03:30.488443+00:00 19994320.824999999255 26898106.670000020415 27870000.008000019938 4036205.088999987114 60415.127447868 2024-04-15T03:03:31.495818+00:00 19994320.819000009447 26895944.287000000477 27870000.064000010490 4038478.036000012886 60415.127459344 2024-04-15T03:03:32.487322+00:00 19994320.813999980688 26896276.120999988168 27869999.939000010490 4035314.013999999035 60415.127470998 2024-04-15T03:03:33.494201+00:00 19994320.857000019401 26904437.269999980927 27870000.032999988645 4035226.968999981880 60415.127482473 2024-04-15T03:03:34.485704+00:00 19994320.846999969333 26903157.907000008970 27869999.952000018209 4033386.046999990940 60415.127494127 2024-04-15T03:03:35.492582+00:00 19994320.822000030428 26897567.898999989033 27870000.007999960333 4034540.822000027169 60415.127505603 2024-04-15T03:03:36.484086+00:00 19994320.855999980122 26904492.875000000000 27869999.993000030518 4034776.100000023842 60415.127517262 2024-04-15T03:03:37.491462+00:00 19994320.852000001818 26904152.005999978632 27869999.987999979407 4033323.992999970913 60415.127528732 2024-04-15T03:03:38.482469+00:00 19994320.869000021368 26907332.477000001818 27870000.019999980927 4031698.930999993812 60415.127540392 2024-04-15T03:03:39.489844+00:00 19994320.832000020891 26900046.805999990553 27870000.050999999046 4036146.047999978065 60415.127551862 2024-04-15T03:03:40.480851+00:00 19994320.834999978542 26900148.925999999046 27869999.893000010401 4036001.076000034809 60415.127563521 2024-04-15T03:03:41.488226+00:00 19994320.823000010103 26898116.421000000089 27870000.059000018984 4035250.020999968052 60415.127575180 2024-04-15T03:03:42.495602+00:00 19994320.865000009537 26906046.506000038236 27870000.039000030607 4039139.980000019073 60415.127586651 2024-04-15T03:03:43.486609+00:00 19994320.888999998569 26912752.121999979019 27869999.971999999136 4038295.973999977112 60415.127598310 2024-04-15T03:03:44.493984+00:00 19994320.891999959946 26912520.631999969482 27870000.018000010401 4034980.930000007153 60415.127609786 2024-04-15T03:03:45.485487+00:00 19994320.910000029951 26916741.004000071436 27869999.992999911308 4031737.008000016212 60415.127621439 2024-04-15T03:03:46.492366+00:00 19994320.890999969095 26913222.327000018209 27869999.925000071526 4032369.046000003815 60415.127632915 2024-04-15T03:03:47.483869+00:00 19994320.915000021458 26917795.980999950320 27870000.052999969572 4034535.994000018109 60415.127644575 2024-04-15T03:03:48.491245+00:00 19994320.898999989033 26914209.919000029564 27869999.967000011355 4030334.930999993812 60415.127656044 2024-04-15T03:03:49.482252+00:00 19994320.860000010580 26906079.008999940008 27869999.944000009447 4036477.013000010978 60415.127667704 2024-04-15T03:03:50.489627+00:00 19994320.829999979585 26899677.656000021845 27870000.070999979973 4035318.074000000954 60415.127679174 2024-04-15T03:03:51.480634+00:00 19994320.818000018597 26896071.177999969572 27869999.973999980837 4031888.936999977101 60415.127690834 2024-04-15T03:03:52.488010+00:00 19994320.821000039577 26896528.088000059128 27870000.025000099093 4026349.009999989998 60415.127702487 2024-04-15T03:03:53.494888+00:00 19994320.819999929518 26898050.875999931246 27870000.035999890417 4033043.018000007141 60415.127713963 2024-04-15T03:03:54.486392+00:00 19994320.807999968529 26893761.178000088781 27870000.043000098318 4037045.005999981891 60415.127725617 2024-04-15T03:03:55.493271+00:00 19994320.775000099093 26887126.083999991417 27869999.974999900907 4035468.967999995220 60415.127737092 2024-04-15T03:03:56.484774+00:00 19994320.774999979883 26887064.328999999911 27870000.044000029564 4034809.011000037193 60415.127748752 2024-04-15T03:03:57.492149+00:00 19994320.807999968529 26894099.715999960899 27869999.978000041097 4031490.992999970913 60415.127760222 2024-04-15T03:03:58.483156+00:00 19994320.827999949455 26898723.655000001192 27869999.927000001073 4034093.054000020027 60415.127771881 2024-04-15T03:03:59.490532+00:00 19994320.861000061035 26905542.657000001520 27870000.002999998629 4032458.972000002861 60415.127783357 2024-04-15T03:04:00.482035+00:00 19994320.866000059992 26907308.486000001431 27870000.028999999166 4033718.950999975204 60415.127795011 2024-04-15T03:04:01.488914+00:00 19994320.847999930382 26903482.978000000119 27870000.000000000000 4037350.046000003815 60415.127806664 2024-04-15T03:04:02.495793+00:00 19994320.899999979883 26914293.383000001311 27870000.020000010729 4034389.995000004768 60415.127818140 2024-04-15T03:04:03.487296+00:00 19994320.917999979109 26919241.847999989986 27869999.863000009209 4035393.997000039089 60415.127829794 2024-04-15T03:04:04.494176+00:00 19994320.905000090599 26915668.251000020653 27870000.050999999046 4032313.983999968041 60415.127841270 2024-04-15T03:04:05.485679+00:00 19994320.880999919027 26909910.057999998331 27870000.077999979258 4035648.907000004780 60415.127852929 2024-04-15T03:04:06.493054+00:00 19994320.870000001043 26908186.776999980211 27869999.943000018597 4034515.152999997139 60415.127864399 2024-04-15T03:04:07.484061+00:00 19994320.866999980062 26908249.683000031859 27869999.988999959081 4032439.003000020981 60415.127876058 2024-04-15T03:04:08.491437+00:00 19994320.866000059992 26906540.442999958992 27870000.071000039577 4038381.904999970924 60415.127887528 2024-04-15T03:04:09.482444+00:00 19994320.884999990463 26911248.271000031382 27870000.034999970347 4036292.016000031959 60415.127899188 2024-04-15T03:04:10.489819+00:00 19994320.866000059992 26907274.333999991417 27869999.924000021070 4034531.051999986172 60415.127910663 2024-04-15T03:04:11.481322+00:00 19994320.884999990463 26911243.840000029653 27869999.953999999911 4034459.936999977101 60415.127922317 2024-04-15T03:04:12.488202+00:00 19994320.916999939829 26918836.917999979109 27870000.064000010490 4033627.004000008106 60415.127933971 2024-04-15T03:04:13.495081+00:00 19994320.878000020981 26909304.443000018597 27869999.995000001043 4035864.063000022899 60415.127945446 2024-04-15T03:04:14.486584+00:00 19994320.924999948591 26920315.755999978632 27870000.010999981314 4035326.988999962807 60415.127957106 2024-04-15T03:04:15.493958+00:00 19994320.905000090599 26916102.147000011057 27870000.033999979496 4030105.973000050057 60415.127968576 2024-04-15T03:04:16.484966+00:00 19994320.855999950320 26904894.256999969482 27869999.978999968618 4035713.987999976147 60415.127980235 2024-04-15T03:04:17.492341+00:00 19994320.838000059128 26900750.887000020593 27869999.952000018209 4034766.968999981880 60415.127991705 2024-04-15T03:04:18.483348+00:00 19994320.898999929428 26914902.386999960989 27869999.953000068665 4034750.109000027180 60415.128003365 2024-04-15T03:04:19.490724+00:00 19994320.899000000209 26914258.162999991328 27870000.092000011355 4032975.904999970924 60415.128014835 2024-04-15T03:04:20.481731+00:00 19994320.951999999583 26925782.716000080109 27869999.934999939054 4033824.058000028133 60415.128026494 2024-04-15T03:04:21.489105+00:00 19994320.959000010043 26928077.967000011355 27870000.054000020027 4034235.983999968041 60415.128037970 2024-04-15T03:04:22.480609+00:00 19994320.921000000089 26919603.239999890327 27869999.988000039011 4032811.021000028122 60415.128049624 2024-04-15T03:04:23.487489+00:00 19994320.916999999434 26917757.921000000089 27870000.000000000000 4032592.838999987114 60415.128061283 2024-04-15T03:04:24.494864+00:00 19994320.909000009298 26916718.253000020981 27870000.003999948502 4037587.180000007153 60415.128072759 2024-04-15T03:04:25.486367+00:00 19994320.906999990344 26916907.592000011355 27869999.925999999046 4032757.987999976147 60415.128084413 2024-04-15T03:04:26.493246+00:00 19994320.893999990076 26913756.939000010490 27870000.052999969572 4034839.010000050068 60415.128095882 2024-04-15T03:04:27.484253+00:00 19994320.883999999613 26910398.378000020981 27869999.989000078291 4032620.954999982845 60415.128107542 2024-04-15T03:04:28.491629+00:00 19994320.890999998897 26912431.534000039101 27870000.041999939829 4033667.890999972820 60415.128119018 2024-04-15T03:04:29.483132+00:00 19994320.904000010341 26916502.080999970436 27870000.029999971390 4035921.115000010002 60415.128130672 2024-04-15T03:04:30.490011+00:00 19994320.870999988168 26908164.518000010401 27869999.977000001818 4036811.009000002872 60415.128142147 2024-04-15T03:04:31.481514+00:00 19994320.870000001043 26908028.192000031471 27869999.965000029653 4033002.962999999989 60415.128153801 2024-04-15T03:04:32.488393+00:00 19994320.919999990612 26919206.885999921709 27869999.988000039011 4037044.038999975193 60415.128165455 2024-04-15T03:04:33.495273+00:00 19994320.919000029564 26918917.046000000089 27870000.051999930292 4035677.010000050068 60415.128176930 2024-04-15T03:04:34.486776+00:00 19994320.978999968618 26931887.593000050634 27870000.070000048727 4030216.048999965191 60415.128188590 2024-04-15T03:04:35.494151+00:00 19994320.952000018209 26925964.445999979973 27869999.838999990374 4032551.943000019062 60415.128200060 2024-04-15T03:04:36.485160+00:00 19994320.953999999911 26927076.092999938875 27870000.052999999374 4033845.016999959946 60415.128211719 2024-04-15T03:04:37.492533+00:00 19994320.954999979585 26926966.770000100136 27869999.956999998540 4033224.993000030983 60415.128223189 2024-04-15T03:04:38.483540+00:00 19994320.982999980450 26932418.151999998838 27870000.083999991417 4033385.008000016212 60415.128234848 2024-04-15T03:04:39.490916+00:00 19994320.985000010580 26934694.714999999851 27869999.921000000089 4034115.998999952804 60415.128246319 2024-04-15T03:04:40.481923+00:00 19994320.943000018597 26924008.195000000298 27870000.041000008583 4029953.049000024796 60415.128257978 2024-04-15T03:04:41.489298+00:00 19994320.959999978542 26928518.849000010639 27869999.995999988168 4032838.953999996185 60415.128269454 2024-04-15T03:04:42.480801+00:00 19994320.962999999523 26928429.721999999136 27870000.096999999136 4033728.922999978065 60415.128281107 2024-04-15T03:04:43.487681+00:00 19994320.953999999911 26926715.322000000626 27869999.974999990314 4033413.050000071991 60415.128292767 2024-04-15T03:04:44.495056+00:00 19994320.960000038147 26928004.065000001341 27869999.995000001043 4036842.968999981880 60415.128304237 2024-04-15T03:04:45.486063+00:00 19994320.896999958903 26914969.346999999136 27870000.001999970526 4035693.067000031006 60415.128315896 2024-04-15T03:04:46.493438+00:00 19994320.884999990463 26911296.400000009686 27869999.933000031859 4032884.014999986161 60415.128327372 2024-04-15T03:04:47.484941+00:00 19994320.914000030607 26917376.847999989986 27869999.996999979019 4033583.021999955177 60415.128339026 2024-04-15T03:04:48.491820+00:00 19994320.962999939919 26928556.353999968618 27869999.998000029474 4028952.876999973785 60415.128350501 2024-04-15T03:04:49.483324+00:00 19994320.967000011355 26929646.544000029564 27870000.034999970347 4033726.040000081062 60415.128362161 2024-04-15T03:04:50.490699+00:00 19994320.952000018209 26926179.441999968141 27870000.062000039965 4035588.077999948990 60415.128373631 2024-04-15T03:04:51.481706+00:00 19994320.955999970436 26927745.057000041008 27869999.988999959081 4033959.978999971878 60415.128385291 2024-04-15T03:04:52.489081+00:00 19994320.919000029564 26919018.732999980450 27869999.836000028998 4033283.976999998093 60415.128396760 2024-04-15T03:04:53.480089+00:00 19994320.925000071526 26919584.444000009447 27870000.115000009537 4035832.922999978065 60415.128408420 2024-04-15T03:04:54.487464+00:00 19994320.911000009626 26916866.671000000089 27869999.892000019550 4032573.034000039101 60415.128420074 2024-04-15T03:04:55.494343+00:00 19994320.891999959946 26913702.606000009924 27870000.042999979109 4038067.052000045776 60415.128431549 2024-04-15T03:04:56.485845+00:00 19994320.911999940872 26917354.815000001341 27870000.128999948502 4032892.987999916077 60415.128443203 2024-04-15T03:04:57.492725+00:00 19994320.933000091463 26921643.423000041395 27869999.861000061035 4036099.025000094902 60415.128454679 2024-04-15T03:04:58.484228+00:00 19994320.918999910355 26918915.933999899775 27870000.128000020981 4035765.985999941826 60415.128466338 2024-04-15T03:04:59.491604+00:00 19994320.890000101179 26913157.134000059217 27869999.855999950320 4032693.943000078201 60415.128477808 2024-04-15T03:05:00.482611+00:00 19994320.928999900818 26920841.215999960899 27870000.149000048637 4034129.025999904145 60415.128489467 2024-04-15T03:05:01.489985+00:00 19994320.914000030607 26917469.365000009537 27870000.006999969482 4033202.904000043869 60415.128500937 2024-04-15T03:05:02.480993+00:00 19994320.879999998957 26910207.580999970436 27869999.878999948502 4033817.095999956131 60415.128512597 2024-04-15T03:05:03.488369+00:00 19994320.868000030518 26908040.580000039190 27870000.055000070482 4037391.958000063896 60415.128524067 2024-04-15T03:05:04.479376+00:00 19994320.845000028610 26902266.338000059128 27869999.906999949366 4032348.070999979973 60415.128535726 2024-04-15T03:05:05.486751+00:00 19994320.850999951363 26903677.763999938965 27870000.134999990463 4038062.064000010025 60415.128547380 2024-04-15T03:05:06.493630+00:00 19994320.840999960899 26901339.500000000000 27870000.000000000000 4031287.914999961853 60415.128558856 2024-04-15T03:05:07.485133+00:00 19994320.815999981016 26896564.169999960810 27869999.849000100046 4035525.032999991905 60415.128570509 2024-04-15T03:05:08.492012+00:00 19994320.845000028610 26902390.656000021845 27870000.094999909401 4036942.876999973785 60415.128581985 2024-04-15T03:05:09.483516+00:00 19994320.861000061035 26906270.083000060171 27870000.036000009626 4034056.007000089157 60415.128593639 2024-04-15T03:05:10.490395+00:00 19994320.873999949545 26907765.182999968529 27870000.014000058174 4035521.019999980927 60415.128605114 2024-04-15T03:05:11.481898+00:00 19994320.852000001818 26904531.169000029564 27869999.937999960035 4032971.095999956131 60415.128616774 2024-04-15T03:05:12.489273+00:00 19994320.807000041008 26894162.404999971390 27870000.004999998957 4032869.841000080109 60415.128628244 2024-04-15T03:05:13.480280+00:00 19994320.778999999166 26888164.577000018209 27870000.050999999046 4030572.130999923218 60415.128639903 2024-04-15T03:05:14.487656+00:00 19994320.765999998897 26885407.935999989510 27869999.965999960899 4034108.998000026215 60415.128651557 2024-04-15T03:05:15.494535+00:00 19994320.807000000030 26891929.121999979019 27869999.977000001818 4034135.059000014793 60415.128663033 2024-04-15T03:05:16.486038+00:00 19994320.798999998719 26893752.940000060946 27869999.993999999017 4031049.893000007141 60415.128674692 2024-04-15T03:05:17.493412+00:00 19994320.790999989957 26890287.655999898911 27870000.052999999374 4038857.079999924172 60415.128686162 2024-04-15T03:05:18.484420+00:00 19994320.776999998838 26887693.037999998778 27870000.043000001460 4030226.957000017166 60415.128697822 2024-04-15T03:05:19.491795+00:00 19994320.746999990195 26880917.993999999017 27869999.943999990821 4035161.104000092018 60415.128709292 2024-04-15T03:05:20.482803+00:00 19994320.751000020653 26880653.351000010967 27869999.876000020653 4031842.818999886978 60415.128720951 2024-04-15T03:05:21.490178+00:00 19994320.754000011832 26882194.344999998808 27870000.160999979824 4028861.091000080109 60415.128732427 2024-04-15T03:05:22.481681+00:00 19994320.780999988317 26888900.859999999404 27869999.938000019640 4030124.995999931823 60415.128744081 2024-04-15T03:05:23.488560+00:00 19994320.796999990940 26891538.434999998659 27869999.983999971300 4031798.976000071038 60415.128755556 2024-04-15T03:05:24.480064+00:00 19994320.775000009686 26886048.109999980778 27870000.031000021845 4033820.023999928962 60415.128767216 2024-04-15T03:05:25.487439+00:00 19994320.812000010163 26896183.443000018597 27870000.005999978632 4031718.059000014793 60415.128778869 2024-04-15T03:05:26.494318+00:00 19994320.804000020027 26892709.462999999523 27870000.086000028998 4029867.919000030030 60415.128790345 2024-04-15T03:05:27.485821+00:00 19994320.799999948591 26893111.086999978870 27869999.893999990076 4034708.062999964226 60415.128801999 2024-04-15T03:05:28.492700+00:00 19994320.802000049502 26892342.814000010490 27869999.977000001818 4033375.053000092972 60415.128813474 2024-04-15T03:05:29.484203+00:00 19994320.803999960423 26893364.887000020593 27870000.055999990553 4028052.942999958992 60415.128825128 2024-04-15T03:05:30.491083+00:00 19994320.854000028223 26904478.977000001818 27870000.019999980927 4029420.909999967087 60415.128836604 2024-04-15T03:05:31.482586+00:00 19994320.856999989599 26905305.241999980062 27870000.001000050455 4030726.119000076782 60415.128848257 2024-04-15T03:05:32.489465+00:00 19994320.824999991804 26897634.444999989122 27870000.006999969482 4032748.929999948014 60415.128859733 2024-04-15T03:05:33.480969+00:00 19994320.805999990553 26894215.333000000566 27870000.012999951839 4033763.064999938011 60415.128871387 2024-04-15T03:05:34.487847+00:00 19994320.801999989897 26892166.649999979883 27870000.012000080198 4034722.965000032913 60415.128882863 2024-04-15T03:05:35.479351+00:00 19994320.793000038713 26891576.529000040144 27869999.967999938875 4029265.985000013839 60415.128894522 2024-04-15T03:05:36.486726+00:00 19994320.826999958605 26898879.688999950886 27869999.922000050545 4031664.062000035774 60415.128906176 2024-04-15T03:05:37.493605+00:00 19994320.830000039190 26898090.463000059128 27870000.057000041008 4030233.042999982834 60415.128917652 2024-04-15T03:05:38.485109+00:00 19994320.839999970049 26902585.403000000864 27870000.051999930292 4034114.881000041962 60415.128929305 2024-04-15T03:05:39.491987+00:00 19994320.840000029653 26900714.506999969482 27869999.876999970526 4030891.915999888908 60415.128940781 2024-04-15T03:05:40.483491+00:00 19994320.829999919981 26899474.399000048637 27870000.009999990463 4031683.108000040054 60415.128952441 2024-04-15T03:05:41.490866+00:00 19994320.821000099182 26896515.465999960899 27870000.084000110626 4034377.897000073921 60415.128963911 2024-04-15T03:05:42.481873+00:00 19994320.816999908537 26896574.921000000089 27869999.955999970436 4030849.025999904145 60415.128975570 2024-04-15T03:05:43.489248+00:00 19994320.830000039190 26898646.870999928564 27869999.987999919802 4031571.106999992859 60415.128987040 2024-04-15T03:05:44.480255+00:00 19994320.853000041097 26904993.719000101089 27870000.000000000000 4035073.899000049103 60415.128998700 2024-04-15T03:05:45.487630+00:00 19994320.907999988645 26916015.140999909490 27870000.050999999046 4035707.105999947060 60415.129010169 2024-04-15T03:05:46.478638+00:00 19994320.922999981791 26919547.193000078201 27869999.929000020027 4031965.957000017166 60415.129021829 2024-04-15T03:05:47.486013+00:00 19994320.916000008583 26918662.406999949366 27869999.996000051498 4032276.925999999046 60415.129033488 2024-04-15T03:05:48.493388+00:00 19994320.898999929428 26914421.511999960989 27870000.085000038147 4032161.157000064850 60415.129044964 2024-04-15T03:05:49.484891+00:00 19994320.894999980927 26912926.812000039965 27869999.887999888510 4034496.916999936104 60415.129056618 2024-04-15T03:05:50.491771+00:00 19994320.855000019073 26905939.228999968618 27870000.056000109762 4031972.899999976158 60415.129068088 2024-04-15T03:05:51.482778+00:00 19994320.873000029474 26907848.799000021070 27870000.038999918848 4031655.009000062943 60415.129079747 2024-04-15T03:05:52.490153+00:00 19994320.875000000000 26909091.988999959081 27869999.952000018209 4032161.103000044823 60415.129091223 2024-04-15T03:05:53.481656+00:00 19994320.827000018209 26899061.512000080198 27870000.043000001460 4033875.939000010025 60415.129102882 2024-04-15T03:05:54.489031+00:00 19994320.852000001818 26903904.772999998182 27870000.010000001639 4037625.973999977112 60415.129114352 2024-04-15T03:05:55.480039+00:00 19994320.827000018209 26898634.623999949545 27869999.969999998808 4034072.094999908935 60415.129126012 2024-04-15T03:05:56.487414+00:00 19994320.817999958992 26895903.078999999911 27870000.065999999642 4032339.996000051033 60415.129137482 2024-04-15T03:05:57.478421+00:00 19994320.832000020891 26899642.022999998182 27869999.845000009984 4032589.965999960899 60415.129149141 2024-04-15T03:05:58.485796+00:00 19994320.856999989599 26904798.756000000983 27870000.134999990463 4035334.072000027169 60415.129160795 2024-04-15T03:05:59.492675+00:00 19994320.888000011444 26913140.197999991477 27869999.941000010818 4030019.937000035774 60415.129172271 2024-04-15T03:06:00.484178+00:00 19994320.861999988556 26906065.845000009984 27869999.980999980122 4034330.046000003815 60415.129183930 2024-04-15T03:06:01.491554+00:00 19994320.871000051498 26907708.456999991089 27870000.073000010103 4035309.927999972831 60415.129195400 2024-04-15T03:06:02.482561+00:00 19994320.899999979883 26915042.069000009447 27869999.917999979109 4032796.055999993812 60415.129207059 2024-04-15T03:06:03.489936+00:00 19994320.879999998957 26909772.662999991328 27870000.053000029176 4029497.011999965180 60415.129218529 2024-04-15T03:06:04.480943+00:00 19994320.860000010580 26906426.367000009865 27870000.004000011832 4033365.902999997139 60415.129230189 2024-04-15T03:06:05.488319+00:00 19994320.884999990463 26910496.863999988884 27869999.970999959856 4034890.981999992859 60415.129241659 2024-04-15T03:06:06.479326+00:00 19994320.865000009537 26907927.399000018835 27870000.104000028223 4031433.091000080109 60415.129253319 2024-04-15T03:06:07.486701+00:00 19994320.914999999106 26917584.173999968916 27869999.905999958515 4034556.014999986161 60415.129264972 2024-04-15T03:06:08.493580+00:00 19994320.885999999940 26911995.032000008970 27870000.006000038236 4033922.932000041008 60415.129276448 2024-04-15T03:06:09.485083+00:00 19994320.886999998242 26911704.440000001341 27869999.981999989599 4037632.959999918938 60415.129288107 2024-04-15T03:06:10.492458+00:00 19994320.907000008970 26916448.282999988645 27870000.010999981314 4033744.012000083923 60415.129299577 2024-04-15T03:06:11.483466+00:00 19994320.893999990076 26913241.796000000089 27869999.897999998182 4037813.076999903191 60415.129311237 2024-04-15T03:06:12.490841+00:00 19994320.881999999285 26909625.976000010967 27870000.130000051111 4036940.014000058174 60415.129322707 2024-04-15T03:06:13.481848+00:00 19994320.868000000715 26908412.116000000387 27869999.967000011355 4038361.005999923218 60415.129334366 2024-04-15T03:06:14.489223+00:00 19994320.896999981254 26913029.108000040054 27869999.986999988556 4038018.015000104904 60415.129345842 2024-04-15T03:06:15.480727+00:00 19994320.893000010401 26914089.260999981314 27869999.991999980062 4039941.916999936104 60415.129357495 2024-04-15T03:06:16.487606+00:00 19994320.885000020266 26911530.333999991417 27869999.995999928564 4035539.023000001907 60415.129368971 2024-04-15T03:06:17.479109+00:00 19994320.871999979019 26908917.723000049591 27870000.009000059217 4035466.973999977112 60415.129380625 2024-04-15T03:06:18.485988+00:00 19994320.886999990791 26911181.205999970436 27870000.044999960810 4033260.950000048149 60415.129392284 2024-04-15T03:06:19.493363+00:00 19994320.872999999672 26909039.735000010580 27870000.026000019163 4037843.133000016212 60415.129403754 2024-04-15T03:06:20.484371+00:00 19994320.869000021368 26907153.878000020981 27869999.973000049591 4033089.954999924172 60415.129415414 2024-04-15T03:06:21.491746+00:00 19994320.836000028998 26900930.933999899775 27869999.910999890417 4036632.930000067223 60415.129426884 2024-04-15T03:06:22.482753+00:00 19994320.859999950975 26906027.959000110626 27870000.091000080109 4030540.047999978065 60415.129438543 2024-04-15T03:06:23.490128+00:00 19994320.896000031382 26913053.980999950320 27869999.919999960810 4032285.988000034820 60415.129450013 2024-04-15T03:06:24.481135+00:00 19994320.852999988943 26904509.633999940008 27869999.973999980837 4033342.986999989022 60415.129461673 2024-04-15T03:06:25.488510+00:00 19994320.892000019550 26913420.993000030518 27869999.940000060946 4036832.055999993812 60415.129473142 2024-04-15T03:06:26.479518+00:00 19994320.874000009149 26908792.096999999136 27870000.164000030607 4035880.942000031006 60415.129484802 2024-04-15T03:06:27.486893+00:00 19994320.850999951363 26903994.639999989420 27870000.000999931246 4035771.843999981880 60415.129496272 2024-04-15T03:06:28.477900+00:00 19994320.865000009537 26906409.177000049502 27870000.008000019938 4034075.075999975204 60415.129507931 2024-04-15T03:06:29.485275+00:00 19994320.847999989986 26903713.146999958903 27869999.971999999136 4033511.105000019073 60415.129519585 2024-04-15T03:06:30.492154+00:00 19994320.850000020117 26903598.995000001043 27870000.013000011444 4032058.916999936104 60415.129531061 2024-04-15T03:06:31.483658+00:00 19994320.869000021368 26907634.518000010401 27869999.899999979883 4034521.086000084877 60415.129542714 2024-04-15T03:06:32.490537+00:00 19994320.897999998182 26914861.031000021845 27870000.109000001103 4033113.069999932777 60415.129554190 2024-04-15T03:06:33.482039+00:00 19994320.890999969095 26911976.960999969393 27869999.982000000775 4034094.009000062943 60415.129565844 2024-04-15T03:06:34.488919+00:00 19994320.876999970526 26910011.189000010490 27869999.949999999255 4033826.885999917984 60415.129577320 2024-04-15T03:06:35.480423+00:00 19994320.888000011444 26911912.299000021070 27870000.000999990851 4035351.026000022888 60415.129588979 2024-04-15T03:06:36.487797+00:00 19994320.899999979883 26913924.940000060946 27870000.024000000209 4032390.088000059128 60415.129600449 2024-04-15T03:06:37.478805+00:00 19994320.895000100136 26914006.744999889284 27869999.967000011355 4033135.944999932777 60415.129612109 2024-04-15T03:06:38.486181+00:00 19994320.911999940872 26917165.912000000477 27870000.021000001580 4031565.906000018120 60415.129623762 2024-04-15T03:06:39.493059+00:00 19994320.896000031382 26913296.062000010163 27870000.072000000626 4036980.123999952804 60415.129635238 2024-04-15T03:06:40.484562+00:00 19994320.893000010401 26914124.641999989748 27869999.891999989748 4033932.855000019073 60415.129646892 2024-04-15T03:06:41.491442+00:00 19994320.906999949366 26916405.385000009090 27870000.048000041395 4035439.161000012886 60415.129658367 2024-04-15T03:06:42.482945+00:00 19994320.881999969482 26910726.462999980897 27870000.020999971777 4033749.935999989975 60415.129670021 2024-04-15T03:06:43.489824+00:00 19994320.834000110626 26899869.921000000089 27870000.009999990463 4036426.974000095855 60415.129681497 2024-04-15T03:06:44.481327+00:00 19994320.841999888420 26901117.833000000566 27869999.984000030905 4034609.998999952804 60415.129693156 2024-04-15T03:06:45.488702+00:00 19994320.824000000954 26897878.805999990553 27870000.001999970526 4033130.082999945153 60415.129704626 2024-04-15T03:06:46.479710+00:00 19994320.870000001043 26908508.210000008345 27869999.995000001043 4032981.974000095855 60415.129716286 2024-04-15T03:06:47.487085+00:00 19994320.907999988645 26916093.216999981552 27869999.934999998659 4032582.914999961853 60415.129727756 2024-04-15T03:06:48.478092+00:00 19994320.875000000000 26909482.300000008196 27870000.004999998957 4033130.995999931823 60415.129739415 2024-04-15T03:06:49.485467+00:00 19994320.868000030518 26907840.889999989420 27869999.883999999613 4031822.018000000156 60415.129751069 2024-04-15T03:06:50.492346+00:00 19994320.904999971390 26915272.329000059515 27870000.265000049025 4030306.070999999996 60415.129762544 2024-04-15T03:06:51.483849+00:00 19994320.904000040144 26916278.331999961287 27869999.912999991328 4037136.933999999892 60415.129774204 2024-04-15T03:06:52.491225+00:00 19994320.906000021845 26915872.226000010967 27869999.930999990553 4034418.990000000224 60415.129785674 2024-04-15T03:06:53.482232+00:00 19994320.891999959946 26912043.088999990374 27870000.013999938965 4039044.063999998849 60415.129797333 2024-04-15T03:06:54.489607+00:00 19994320.876000050455 26909377.294000029564 27870000.027000069618 4034081.910000000149 60415.129808804 2024-04-15T03:06:55.480614+00:00 19994320.879999998957 26911287.015999969095 27869999.968999978155 4036175.089999999851 60415.129820463 2024-04-15T03:06:56.487989+00:00 19994320.896999958903 26912948.428000029176 27870000.072999950498 4037069.044000000227 60415.129831933 2024-04-15T03:06:57.478997+00:00 19994320.860000010580 26906711.958000000566 27869999.968999978155 4035693.935000001919 60415.129843592 2024-04-15T03:06:58.486372+00:00 19994320.869000080973 26907555.689999941736 27869999.956000089645 4035832.927000001073 60415.129855062 2024-04-15T03:06:59.477379+00:00 19994320.845999959856 26902719.313000079244 27870000.004999998957 4033127.041999996174 60415.129866722 2024-04-15T03:07:00.484754+00:00 19994320.796999931335 26891299.727999929339 27870000.156999949366 4032484.072000003885 60415.129878376 2024-04-15T03:07:01.491634+00:00 19994320.809999991208 26895196.294000029564 27869999.865000009537 4035072.888999999035 60415.129889851 2024-04-15T03:07:02.483137+00:00 19994320.798000000417 26892126.638000011444 27870000.016999959946 4032952.980999999214 60415.129901511 2024-04-15T03:07:03.490512+00:00 19994320.790000010282 26890276.458999991417 27869999.984000090510 4033506.100000001024 60415.129912981 2024-04-15T03:07:04.481519+00:00 19994320.778999999166 26888265.557999968529 27869999.944999929518 4036308.023000001907 60415.129924640 2024-04-15T03:07:05.488894+00:00 19994320.783999990672 26887580.608000040054 27870000.149999979883 4035090.962999992073 60415.129936110 2024-04-15T03:07:06.479901+00:00 19994320.787000000477 26890216.914000030607 27869999.968000050634 4036661.058999999892 60415.129947769 2024-04-15T03:07:07.487276+00:00 19994320.802999999374 26892940.296999931335 27869999.832999940962 4034981.927000001073 60415.129959240 2024-04-15T03:07:08.478284+00:00 19994320.789000000805 26890310.296000000089 27870000.101000070572 4035556.983000009786 60415.129970899 2024-04-15T03:07:09.485659+00:00 19994320.815000001341 26895873.154999971390 27870000.009999990463 4033336.022999987006 60415.129982558 2024-04-15T03:07:10.493034+00:00 19994320.784000009298 26887775.451000090688 27870000.022999998182 4032900.925000011921 60415.129994028 2024-04-15T03:07:11.484041+00:00 19994320.794999990612 26892550.455999970436 27869999.982999999076 4027134.125999987125 60415.130005687 2024-04-15T03:07:12.491417+00:00 19994320.729999989271 26877087.909999970347 27870000.021999999881 4032868.974000006914 60415.130017158 2024-04-15T03:07:13.482424+00:00 19994320.772999998182 26885738.935999989510 27870000.033000010997 4029985.950000002980 60415.130028817 2024-04-15T03:07:14.489799+00:00 19994320.778000000864 26887173.151000019163 27869999.940999999642 4033425.972999989986 60415.130040287 2024-04-15T03:07:15.480806+00:00 19994320.789000030607 26890004.572999950498 27869999.970999989659 4031091.028000012040 60415.130051946 2024-04-15T03:07:16.488181+00:00 19994320.834999978542 26900380.022000070661 27870000.043000008911 4031869.076999992132 60415.130063416 2024-04-15T03:07:17.479189+00:00 19994320.884999990463 26911482.445999979973 27869999.905999988317 4033007.983000009786 60415.130075076 2024-04-15T03:07:18.486564+00:00 19994320.897999998182 26915289.734999999404 27870000.066000010818 4031555.982999994885 60415.130086546 2024-04-15T03:07:19.477571+00:00 19994320.859000030905 26904996.210999999195 27869999.980999980122 4033762.991999999154 60415.130098206 2024-04-15T03:07:20.484946+00:00 19994320.870000001043 26907945.136000011116 27870000.054000020027 4033063.983999996912 60415.130109865 2024-04-15T03:07:21.492321+00:00 19994320.847999989986 26902863.096999991685 27870000.046000000089 4034921.972999989986 60415.130121335 2024-04-15T03:07:22.483328+00:00 19994320.837000008672 26900752.193000018597 27869999.897999998182 4032185.000000000000 60415.130132994 2024-04-15T03:07:23.490704+00:00 19994320.840999960899 26901635.900999989361 27870000.034999970347 4025999.082000017166 60415.130144464 2024-04-15T03:07:24.481711+00:00 19994320.832000020891 26899735.861999988556 27870000.033000048250 4032742.931999980938 60415.130156124 2024-04-15T03:07:25.489086+00:00 19994320.790000021458 26890036.258000019938 27869999.987999979407 4030291.096000016201 60415.130167599 2024-04-15T03:07:26.480589+00:00 19994320.795999940485 26891474.706999991089 27869999.930000010878 4031502.932000011206 60415.130179253 2024-04-15T03:07:27.487469+00:00 19994320.795000080019 26891358.853999998420 27870000.138000011444 4031954.029999970924 60415.130190729 2024-04-15T03:07:28.478972+00:00 19994320.780999898911 26887997.050999999046 27869999.914999961853 4027126.934000014793 60415.130202383 2024-04-15T03:07:29.485851+00:00 19994320.753000020981 26882505.500999990851 27869999.985000070184 4030134.064999998081 60415.130213858 2024-04-15T03:07:30.477354+00:00 19994320.746000051498 26880389.657000008970 27870000.002999901772 4031279.985000013839 60415.130225512 2024-04-15T03:07:31.484233+00:00 19994320.781000021845 26887892.569000009447 27870000.059000018984 4032120.015999972820 60415.130237171 2024-04-15T03:07:32.491609+00:00 19994320.768000010401 26884940.096999999136 27869999.952000018209 4034059.941000015009 60415.130248642 2024-04-15T03:07:33.482616+00:00 19994320.786000009626 26889510.064000010490 27869999.996999979019 4034782.000000000000 60415.130260301 2024-04-15T03:07:34.489991+00:00 19994320.792999979109 26891381.163999971002 27870000.032999988645 4029985.993999987841 60415.130271771 2024-04-15T03:07:35.480998+00:00 19994320.781999949366 26887998.787999991328 27869999.989000078291 4030685.027999997139 60415.130283430 2024-04-15T03:07:36.488373+00:00 19994320.758000019938 26883345.372000038624 27869999.908999919891 4034929.994000018109 60415.130294900 2024-04-15T03:07:37.479380+00:00 19994320.769999980927 26884958.093999978155 27870000.003000020981 4030243.009999989998 60415.130306560 2024-04-15T03:07:38.486756+00:00 19994320.738000039011 26879132.593000050634 27870000.062000039965 4030548.969000012148 60415.130318035 2024-04-15T03:07:39.478259+00:00 19994320.740000009537 26879122.092000011355 27870000.090999960899 4029351.062999994028 60415.130329689 2024-04-15T03:07:40.485138+00:00 19994320.754999998957 26882676.852999929339 27870000.016999959946 4033707.905000001192 60415.130341349 2024-04-15T03:07:41.492513+00:00 19994320.759999990463 26883241.596000079066 27869999.844000101089 4032633.004000008106 60415.130352818 2024-04-15T03:07:42.483521+00:00 19994320.746999979019 26880725.064999941736 27870000.022999998182 4033714.078999996185 60415.130364478 2024-04-15T03:07:43.490896+00:00 19994320.740000009537 26879192.779999971390 27870000.078999999911 4036579.048999994993 60415.130375948 2024-04-15T03:07:44.481903+00:00 19994320.736999988556 26878340.078999999911 27869999.937999960035 4029904.000000000000 60415.130387607 2024-04-15T03:07:45.489278+00:00 19994320.786000009626 26888941.525000099093 27870000.062999960035 4032082.942999988794 60415.130399077 2024-04-15T03:07:46.480285+00:00 19994320.769000049680 26886057.990999940783 27869999.935000058264 4029867.964000015985 60415.130410737 2024-04-15T03:07:47.487661+00:00 19994320.780999898911 26887993.715000029653 27869999.998999949545 4035169.013999999035 60415.130422213 2024-04-15T03:07:48.479164+00:00 19994320.818000078201 26895928.069000009447 27869999.990000009537 4034875.981999992859 60415.130433866 2024-04-15T03:07:49.486043+00:00 19994320.794999960810 26891787.653000000864 27869999.949000000954 4036085.034000008833 60415.130445342 2024-04-15T03:07:50.477546+00:00 19994320.812000039965 26894816.753999948502 27870000.019999999553 4033791.972999989986 60415.130457001 2024-04-15T03:07:51.484921+00:00 19994320.817000031471 26896930.544000029564 27870000.063999999315 4034212.038000016939 60415.130468655 2024-04-15T03:07:52.491800+00:00 19994320.866999980062 26907156.116999980062 27869999.984000008553 4035207.028999983799 60415.130480131 2024-04-15T03:07:53.483304+00:00 19994320.856999989599 26904950.161000009626 27870000.091999989003 4034320.969999998808 60415.130491785 2024-04-15T03:07:54.490183+00:00 19994320.868999999017 26907615.506000038236 27869999.965999990702 4033488.974999994040 60415.130503261 2024-04-15T03:07:55.481686+00:00 19994320.840999998152 26902115.117999911308 27869999.989000018686 4038919.079999982845 60415.130514914 2024-04-15T03:07:56.488565+00:00 19994320.809999998659 26893503.154000040144 27869999.965999990702 4032717.987000048161 60415.130526390 2024-04-15T03:07:57.480069+00:00 19994320.849999990314 26904366.449000000954 27870000.033000018448 4035704.993999958038 60415.130538049 2024-04-15T03:07:58.487444+00:00 19994320.853000000119 26904644.813999999315 27869999.963999990374 4033936.952000021935 60415.130549519 2024-04-15T03:07:59.478451+00:00 19994320.800999999046 26892168.969999998808 27870000.001999970526 4036243.038999975193 60415.130561179 2024-04-15T03:08:00.485827+00:00 19994320.821000009775 26896538.444000009447 27869999.965000029653 4032628.919000030030 60415.130572649 2024-04-15T03:08:01.476833+00:00 19994320.819999989122 26897257.613999988884 27870000.071999970824 4034414.041999996174 60415.130584308 2024-04-15T03:08:02.484209+00:00 19994320.773999989033 26886986.852000009269 27869999.914000030607 4032573.991999983788 60415.130595962 2024-04-15T03:08:03.491088+00:00 19994320.809999998659 26894315.055999990553 27870000.078999999911 4031524.003000020981 60415.130607437 2024-04-15T03:08:04.482591+00:00 19994320.828000009060 26898542.069999989122 27870000.007999960333 4032507.926999986172 60415.130619097 2024-04-15T03:08:05.489966+00:00 19994320.809000018984 26894294.865000009537 27869999.852000001818 4034876.158999979030 60415.130630567 2024-04-15T03:08:06.480974+00:00 19994320.815999981016 26896577.932999998331 27870000.189000010490 4030076.989000021946 60415.130642226 2024-04-15T03:08:07.488349+00:00 19994320.815999981016 26895545.215999990702 27869999.982000049204 4037491.903999983799 60415.130653696 2024-04-15T03:08:08.479356+00:00 19994320.808000031859 26894937.903000000864 27870000.023999929428 4033514.050000011921 60415.130665356 2024-04-15T03:08:09.486731+00:00 19994320.833000000566 26899184.092000011355 27869999.830000039190 4034147.997000039089 60415.130676832 2024-04-15T03:08:10.478234+00:00 19994320.853999968618 26904697.399999979883 27870000.083999991417 4032363.945999979973 60415.130688485 2024-04-15T03:08:11.485113+00:00 19994320.898999989033 26914089.645000040531 27870000.052000049502 4033457.005999981891 60415.130699961 2024-04-15T03:08:12.476616+00:00 19994320.895000040531 26913477.023999989033 27870000.028000000864 4030999.000999987125 60415.130711615 2024-04-15T03:08:13.483496+00:00 19994320.893000010401 26914239.805000010878 27869999.855999950320 4034364.918000041973 60415.130723274 2024-04-15T03:08:14.490871+00:00 19994320.942999958992 26923549.036000009626 27870000.187000039965 4032049.157000004780 60415.130734744 2024-04-15T03:08:15.481878+00:00 19994321.003000020981 26937738.145999971777 27869999.857999920845 4030274.984999955166 60415.130746403 2024-04-15T03:08:16.489253+00:00 19994321.004000011832 26938453.968999978155 27870000.045000080019 4029646.995999991894 60415.130757873 2024-04-15T03:08:17.480260+00:00 19994320.977999988943 26931291.153000000864 27870000.008000019938 4025233.873000026215 60415.130769533 2024-04-15T03:08:18.487636+00:00 19994320.913999971002 26918470.631999969482 27869999.965999960899 4026521.162000000011 60415.130781008 2024-04-15T03:08:19.479139+00:00 19994320.907000008970 26915174.653000120074 27870000.064000010490 4035844.870000004768 60415.130792663 2024-04-15T03:08:20.486018+00:00 19994320.837000068277 26901568.683999899775 27869999.935999989510 4029853.017000020016 60415.130804138 2024-04-15T03:08:21.477521+00:00 19994320.911999940872 26917241.557000041008 27870000.014999989420 4032894.011999965180 60415.130815792 2024-04-15T03:08:22.484400+00:00 19994320.876000050455 26909259.067000031471 27869999.907999988645 4035381.020000040997 60415.130827451 2024-04-15T03:08:23.491776+00:00 19994320.850999951363 26904092.835999969393 27870000.080000039190 4036173.027999997139 60415.130838921 2024-04-15T03:08:24.482782+00:00 19994320.853000041097 26904115.450000051409 27869999.935999989510 4034392.945999979973 60415.130850581 2024-04-15T03:08:25.490158+00:00 19994320.839999910444 26901386.485999941826 27869999.977000001818 4030423.027999997139 60415.130862056 2024-04-15T03:08:26.481661+00:00 19994320.851000070572 26903614.445000048727 27870000.146000031382 4031796.066999971867 60415.130873710 2024-04-15T03:08:27.488540+00:00 19994320.852999929339 26904625.380999919027 27870000.024999998510 4032758.011000037193 60415.130885186 2024-04-15T03:08:28.480044+00:00 19994320.863000039011 26906233.174000021070 27870000.045000001788 4031321.009000002872 60415.130896839 2024-04-15T03:08:29.486923+00:00 19994320.904999971390 26915537.667000059038 27869999.901000011712 4039117.965999960899 60415.130908315 2024-04-15T03:08:30.478426+00:00 19994320.884000059217 26911396.122999910265 27869999.987999990582 4036049.925999999046 60415.130919974 2024-04-15T03:08:31.485801+00:00 19994320.899999979883 26913669.664000030607 27870000.069000009447 4034877.038000047207 60415.130931444 2024-04-15T03:08:32.476808+00:00 19994320.927000049502 26920713.920000080019 27869999.944999989122 4034624.083999990951 60415.130943104 2024-04-15T03:08:33.484183+00:00 19994320.954999919981 26927664.750000000000 27869999.988999988884 4032608.880999981891 60415.130954758 2024-04-15T03:08:34.491063+00:00 19994320.917999979109 26919143.247999910265 27870000.055000010878 4032873.027999997139 60415.130966234 2024-04-15T03:08:35.482566+00:00 19994320.919000029564 26919019.313000079244 27869999.971000019461 4028958.009999989998 60415.130977887 2024-04-15T03:08:36.489445+00:00 19994320.924000021070 26919044.282999988645 27869999.936999980360 4033898.972000002861 60415.130989363 2024-04-15T03:08:37.480949+00:00 19994320.901000019163 26915396.631999969482 27870000.031000021845 4033925.086000024807 60415.131001017 2024-04-15T03:08:38.487828+00:00 19994320.879999998957 26910493.850000001490 27870000.065999981016 4039759.870999991894 60415.131012492 2024-04-15T03:08:39.479331+00:00 19994320.881000038236 26910202.900000009686 27869999.903000000864 4036192.106000006199 60415.131024152 2024-04-15T03:08:40.486706+00:00 19994320.870999928564 26908935.709999989718 27869999.986000001431 4036937.950999975204 60415.131035622 2024-04-15T03:08:41.477713+00:00 19994320.912000060081 26917051.135000009090 27870000.018999990076 4032804.060999989975 60415.131047281 2024-04-15T03:08:42.485088+00:00 19994320.957999940962 26926736.305999990553 27869999.993000030518 4030698.005000054836 60415.131058751 2024-04-15T03:08:43.476095+00:00 19994320.962000008672 26928820.187999989837 27869999.997999969870 4034569.921999990940 60415.131070411 2024-04-15T03:08:44.483471+00:00 19994320.960000038147 26927943.932999998331 27869999.998000029474 4032786.996999979019 60415.131082064 2024-04-15T03:08:45.490349+00:00 19994320.936999920756 26923099.752000000328 27870000.024999979883 4029388.009999989998 60415.131093540 2024-04-15T03:08:46.481853+00:00 19994320.896000031382 26914258.168000008911 27869999.969000041485 4032156.032000004780 60415.131105194 2024-04-15T03:08:47.488731+00:00 19994320.912000060081 26917525.017999980599 27870000.141999959946 4033735.948000013828 60415.131116670 2024-04-15T03:08:48.480235+00:00 19994320.921000000089 26918420.754999998957 27869999.897999998182 4035250.948000013828 60415.131128329 2024-04-15T03:08:49.487610+00:00 19994320.896000001580 26914349.503000020981 27869999.973000049591 4032111.042999982834 60415.131139799 2024-04-15T03:08:50.478618+00:00 19994320.882000010461 26910537.819000009447 27869999.925999999046 4033993.907000004780 60415.131151458 2024-04-15T03:08:51.485993+00:00 19994320.927000001073 26920652.991999980062 27870000.156000021845 4037096.246999979019 60415.131162928 2024-04-15T03:08:52.477000+00:00 19994320.929999988526 26921716.224000040442 27869999.924999948591 4037554.934000014793 60415.131174588 2024-04-15T03:08:53.484376+00:00 19994320.908000010997 26916334.088999990374 27870000.064000010490 4035035.073000013828 60415.131186241 2024-04-15T03:08:54.491254+00:00 19994320.859999980778 26905992.037999991328 27869999.929000020027 4034587.905999958981 60415.131197717 2024-04-15T03:08:55.482758+00:00 19994320.844999998808 26901959.496999979019 27870000.000999931246 4031925.939000010025 60415.131209376 2024-04-15T03:08:56.490133+00:00 19994320.837000008672 26900830.304000020027 27870000.115000009537 4037779.059000014793 60415.131220846 2024-04-15T03:08:57.481140+00:00 19994320.822000000626 26897327.980000019073 27869999.927999969572 4030999.046999990940 60415.131232506 2024-04-15T03:08:58.488515+00:00 19994320.809999998659 26894107.636999960989 27870000.035000089556 4033343.917999982834 60415.131243976 2024-04-15T03:08:59.479522+00:00 19994320.786000009626 26890040.996999979019 27869999.968999978155 4031840.060000001919 60415.131255636 2024-04-15T03:09:00.486898+00:00 19994320.798999968916 26891779.516000028700 27869999.953999999911 4033999.944999992847 60415.131267105 2024-04-15T03:09:01.477905+00:00 19994320.787000000477 26889292.889999989420 27870000.034000039101 4032097.014999986161 60415.131278765 2024-04-15T03:09:02.485280+00:00 19994320.809000018984 26895148.353000041097 27869999.947999950498 4034715.017000079155 60415.131290241 2024-04-15T03:09:03.476783+00:00 19994320.758999999613 26883151.896000031382 27869999.970999959856 4035394.097999929916 60415.131301894 2024-04-15T03:09:04.483662+00:00 19994320.763999998569 26884627.897999998182 27870000.007000088692 4032052.909000039101 60415.131313554 2024-04-15T03:09:05.491038+00:00 19994320.813000019640 26894250.516999959946 27870000.086999889463 4029800.054999948014 60415.131325024 2024-04-15T03:09:06.482045+00:00 19994320.810999989510 26895833.687999960035 27869999.988000001758 4029258.863000034820 60415.131336683 2024-04-15T03:09:07.489420+00:00 19994320.834999978542 26899711.501999970526 27870000.036000009626 4034392.098999977112 60415.131348159 2024-04-15T03:09:08.480923+00:00 19994320.794000029564 26891635.824000000954 27869999.981999989599 4028244.012000083923 60415.131359813 2024-04-15T03:09:09.487803+00:00 19994320.815999981016 26896258.081000089645 27869999.883999999613 4034331.870999931823 60415.131371288 2024-04-15T03:09:10.479306+00:00 19994320.802999969572 26892511.955999970436 27870000.045999988914 4033579.041000009049 60415.131382942 2024-04-15T03:09:11.486185+00:00 19994320.782000008970 26888856.210000038147 27869999.964000020176 4032219.055000067223 60415.131394418 2024-04-15T03:09:12.477688+00:00 19994320.751000050455 26881506.820999979973 27870000.069000009447 4035772.912999988068 60415.131406072 2024-04-15T03:09:13.484567+00:00 19994320.754999998957 26882329.616999980062 27869999.949000000954 4034457.023000001907 60415.131417547 2024-04-15T03:09:14.476071+00:00 19994320.778999920934 26887327.108000040054 27870000.146000001580 4035511.007999897003 60415.131429201 2024-04-15T03:09:15.482950+00:00 19994320.777000069618 26887603.899999979883 27869999.940000001341 4034199.010000110138 60415.131440860 2024-04-15T03:09:16.490325+00:00 19994320.814000010490 26895269.111999988556 27869999.884999990463 4036859.010999917984 60415.131452336 2024-04-15T03:09:17.481828+00:00 19994320.833999991417 26900771.921999998391 27870000.079999979585 4039153.040000081062 60415.131463990 2024-04-15T03:09:18.488707+00:00 19994320.852000001818 26903980.647999998182 27870000.016000028700 4031724.956999897957 60415.131475465 2024-04-15T03:09:19.480210+00:00 19994320.909000039101 26916754.605000000447 27870000.029999971390 4036292.049000024796 60415.131487119 2024-04-15T03:09:20.487090+00:00 19994320.857999920845 26905071.782999988645 27869999.949000000954 4031302.921000003815 60415.131498595 2024-04-15T03:09:21.478593+00:00 19994320.830999970436 26899584.402000010014 27869999.988000039011 4034369.062000035774 60415.131510248 2024-04-15T03:09:22.485472+00:00 19994320.831000089645 26899360.192999988794 27869999.991999980062 4033760.978999971878 60415.131521724 2024-04-15T03:09:23.476977+00:00 19994320.852000001818 26903880.603000018746 27870000.078999999911 4036133.006000041962 60415.131533378 2024-04-15T03:09:24.483854+00:00 19994320.847999930382 26903717.260999981314 27869999.877000030130 4033266.944000006188 60415.131544854 2024-04-15T03:09:25.475358+00:00 19994320.828999999911 26898717.969000011683 27870000.122999910265 4038401.019999980927 60415.131556507 2024-04-15T03:09:26.482237+00:00 19994320.782999988645 26888021.808000031859 27869999.961000081152 4032191.986999989022 60415.131568167 2024-04-15T03:09:27.489612+00:00 19994320.785000089556 26889727.450999978930 27869999.983999971300 4035262.062000035774 60415.131579637 2024-04-15T03:09:28.480619+00:00 19994320.850999951363 26903199.631999969482 27870000.083999991417 4035132.005999923218 60415.131591296 2024-04-15T03:09:29.487995+00:00 19994320.792999979109 26891814.303000029176 27870000.044999960810 4029877.945999979973 60415.131602772 2024-04-15T03:09:30.479498+00:00 19994320.802000049502 26891587.418999969959 27869999.856000069529 4033744.065000057220 60415.131614426 2024-04-15T03:09:31.486377+00:00 19994320.787999991328 26889874.422000050545 27870000.044000029564 4031539.955000042915 60415.131625901 2024-04-15T03:09:32.477880+00:00 19994320.786999940872 26889796.078999999911 27870000.042999979109 4034748.003999948967 60415.131637555 2024-04-15T03:09:33.484759+00:00 19994320.817000031471 26896137.947999950498 27870000.121999979019 4035600.006000041962 60415.131649031 2024-04-15T03:09:34.476262+00:00 19994320.830000039190 26899709.532000008970 27869999.774000048637 4029566.912999988068 60415.131660691 2024-04-15T03:09:35.483638+00:00 19994320.792999979109 26890583.851000010967 27870000.000000000000 4032388.065999985207 60415.131672344 2024-04-15T03:09:36.490517+00:00 19994320.797000050545 26891241.018000010401 27870000.047999981791 4038169.962000011932 60415.131683820 2024-04-15T03:09:37.482020+00:00 19994320.775999899954 26887746.945000048727 27870000.021999958903 4034027.090999960899 60415.131695474 2024-04-15T03:09:38.488899+00:00 19994320.794000029564 26890722.153999920934 27869999.925999999046 4034458.884000062943 60415.131706949 2024-04-15T03:09:39.480403+00:00 19994320.812000039965 26895461.297999981791 27870000.016000028700 4032177.099999905098 60415.131718603 2024-04-15T03:09:40.487282+00:00 19994320.797999981791 26891485.015000101179 27870000.065999981016 4033233.006000041962 60415.131730079 2024-04-15T03:09:41.478785+00:00 19994320.822999950498 26898191.545999880880 27869999.985000010580 4034381.927999972831 60415.131741732 2024-04-15T03:09:42.485664+00:00 19994320.850999999791 26903242.363000039011 27869999.998000029474 4035249.984000086784 60415.131753208 2024-04-15T03:09:43.477167+00:00 19994320.828999999911 26899167.039000030607 27870000.034999970347 4032495.061999917030 60415.131764862 2024-04-15T03:09:44.484047+00:00 19994320.830999989063 26899020.924999948591 27869999.942000001669 4033874.073000072967 60415.131776338 2024-04-15T03:09:45.475550+00:00 19994320.787000000477 26889757.014000058174 27869999.991000000387 4032161.969999908935 60415.131787991 2024-04-15T03:09:46.482428+00:00 19994320.787000000477 26890530.605000019073 27869999.942999999970 4035638.953999996185 60415.131799650 2024-04-15T03:09:47.489804+00:00 19994320.821000009775 26895718.597999930382 27870000.077999990433 4028314.057000041008 60415.131811126 2024-04-15T03:09:48.481307+00:00 19994320.808999989182 26894787.902000069618 27869999.932999998331 4030519.930999993812 60415.131822780 2024-04-15T03:09:49.488186+00:00 19994320.751000020653 26881418.230999950320 27870000.002000000328 4033999.016000031959 60415.131834256 2024-04-15T03:09:50.479690+00:00 19994320.727000001818 26876234.500000000000 27870000.185999989510 4036642.060999989975 60415.131845909 2024-04-15T03:09:51.486569+00:00 19994320.704999979585 26871042.596999999136 27869999.798999991268 4037172.052999972831 60415.131857385 2024-04-15T03:09:52.478072+00:00 19994320.699000000954 26870293.483000040054 27870000.074000000954 4032779.870000004768 60415.131869039 2024-04-15T03:09:53.484952+00:00 19994320.696000009775 26869285.575999978930 27870000.024000018835 4033242.039999961853 60415.131880514 2024-04-15T03:09:54.476455+00:00 19994320.703000009060 26870823.855999950320 27869999.912000000477 4033632.020000100136 60415.131892174 2024-04-15T03:09:55.483830+00:00 19994320.718999978155 26874373.905000090599 27870000.015999969095 4035112.924999951851 60415.131903644 2024-04-15T03:09:56.474837+00:00 19994320.721000019461 26875193.467999938875 27870000.120000001043 4034246.118999958038 60415.131915303 2024-04-15T03:09:57.482212+00:00 19994320.703000009060 26870983.714000001550 27869999.990000009537 4035604.881000041962 60415.131926957 2024-04-15T03:09:58.489091+00:00 19994320.740000009537 26877986.432999998331 27869999.901000019163 4033848.054999948014 60415.131938433 2024-04-15T03:09:59.480595+00:00 19994320.755999978632 26883552.355999998748 27870000.004999998957 4032146.072000027169 60415.131950086 2024-04-15T03:10:00.487474+00:00 19994320.798999968916 26892748.922000009567 27870000.014999989420 4036872.882000089157 60415.131961562 2024-04-15T03:10:01.478976+00:00 19994320.758999999613 26882717.910999998450 27869999.970000028610 4036240.132999897003 60415.131973216 2024-04-15T03:10:02.485856+00:00 19994320.760000050068 26883091.435999989510 27870000.010999981314 4031137.970000029076 60415.131984692 2024-04-15T03:10:03.477359+00:00 19994320.766999959946 26884911.495999988168 27870000.015000049025 4034206.902000070084 60415.131996351 2024-04-15T03:10:04.484734+00:00 19994320.752000030130 26882000.987000018358 27870000.063999891281 4034187.181999921799 60415.132007821 2024-04-15T03:10:05.475742+00:00 19994320.768000010401 26885556.145000010729 27869999.910000089556 4035461.860000013839 60415.132019481 2024-04-15T03:10:06.483117+00:00 19994320.776999950409 26886994.559999998659 27869999.980000019073 4031892.876000047196 60415.132031134 2024-04-15T03:10:07.489996+00:00 19994320.751000050455 26881885.729999959469 27870000.120000001043 4034926.123999952804 60415.132042610 2024-04-15T03:10:08.481499+00:00 19994320.764999929816 26884412.683000031859 27869999.926999930292 4036690.949000000954 60415.132054264 2024-04-15T03:10:09.488378+00:00 19994320.741000059992 26879257.949999991804 27869999.989000078291 4036368.935999989975 60415.132065739 2024-04-15T03:10:10.479881+00:00 19994320.746999979019 26880702.248000029474 27870000.022999878973 4036937.078000069130 60415.132077393 2024-04-15T03:10:11.486760+00:00 19994320.741000059992 26879687.102000001818 27870000.045000080019 4031215.013999938965 60415.132088869 2024-04-15T03:10:12.478264+00:00 19994320.763999938965 26883893.852000001818 27869999.937999960035 4033209.037999988068 60415.132100528 2024-04-15T03:10:13.485639+00:00 19994320.750000000000 26880930.913999971002 27870000.037999991328 4036280.019000052940 60415.132111998 2024-04-15T03:10:14.476646+00:00 19994320.726000070572 26876298.397000011057 27869999.944000009447 4035092.904999970924 60415.132123658 2024-04-15T03:10:15.484022+00:00 19994320.730999950320 26877281.848999980837 27869999.953999999911 4030934.996000051033 60415.132135128 2024-04-15T03:10:16.475029+00:00 19994320.776000019163 26886718.063000019640 27870000.110000010580 4034613.034999967087 60415.132146787 2024-04-15T03:10:17.482404+00:00 19994320.828999999911 26899235.080000039190 27870000.004999998957 4029429.026999949943 60415.132158441 2024-04-15T03:10:18.489283+00:00 19994320.792999979109 26890743.627999901772 27870000.000000000000 4033240.904999970924 60415.132169916 2024-04-15T03:10:19.480786+00:00 19994320.796000000089 26890904.711000081152 27869999.967000011355 4030327.088000059128 60415.132181576 2024-04-15T03:10:20.488161+00:00 19994320.764999989420 26885163.197999950498 27869999.937999960035 4029046.980000019073 60415.132193046 2024-04-15T03:10:21.479169+00:00 19994320.764000058174 26884727.965000029653 27870000.082000020891 4037510.042999982834 60415.132204705 2024-04-15T03:10:22.486544+00:00 19994320.819999929518 26896775.967000011355 27869999.963999990374 4037125.972000002861 60415.132216175 2024-04-15T03:10:23.477551+00:00 19994320.779999971390 26887899.983999971300 27869999.967000000179 4031835.006999969017 60415.132227835 2024-04-15T03:10:24.484926+00:00 19994320.787000060081 26889381.835999969393 27870000.024000000209 4030440.904999970924 60415.132239305 2024-04-15T03:10:25.475933+00:00 19994320.791999939829 26891087.128000020981 27869999.996000010520 4032251.048000096809 60415.132250964 2024-04-15T03:10:26.483308+00:00 19994320.793000098318 26890731.544999960810 27869999.975999999791 4033435.139999986161 60415.132262440 2024-04-15T03:10:27.474811+00:00 19994320.842000011355 26901639.137000080198 27869999.980000000447 4030052.839999914169 60415.132274094 2024-04-15T03:10:28.481690+00:00 19994320.818999890238 26896754.001999970526 27870000.043999999762 4031925.027000070084 60415.132285753 2024-04-15T03:10:29.489066+00:00 19994320.841000080109 26900675.868000030518 27869999.990000009537 4027972.980000019073 60415.132297223 2024-04-15T03:10:30.480073+00:00 19994320.807999968529 26894833.105999950320 27869999.974999990314 4028655.021999955177 60415.132308883 2024-04-15T03:10:31.487449+00:00 19994320.822999950498 26897716.386000040919 27870000.050999999046 4030942.024000049103 60415.132320352 2024-04-15T03:10:32.478456+00:00 19994320.828999999911 26898853.501999970526 27870000.048000011593 4026954.128999948967 60415.132332012 2024-04-15T03:10:33.485831+00:00 19994320.874000068754 26908901.781000021845 27870000.023999989033 4031759.889999986161 60415.132343488 2024-04-15T03:10:34.477334+00:00 19994320.843999978155 26902481.498000029474 27869999.949000000954 4031613.967000008095 60415.132355141 2024-04-15T03:10:35.484213+00:00 19994320.855999998748 26904627.459999918938 27870000.096000019461 4032645.082000017166 60415.132366617 2024-04-15T03:10:36.475716+00:00 19994320.846000000834 26902495.363000039011 27869999.880999978632 4031034.976999998093 60415.132378271 2024-04-15T03:10:37.482596+00:00 19994320.820999998599 26897394.094999998808 27869999.981000009924 4031414.016999959946 60415.132389924 2024-04-15T03:10:38.489475+00:00 19994320.833000000566 26899903.839000001550 27870000.083000000566 4034193.914000033867 60415.132401400 2024-04-15T03:10:39.480977+00:00 19994320.842999991030 26902226.953999999911 27870000.018999990076 4031472.001999973785 60415.132413054 2024-04-15T03:10:40.487857+00:00 19994320.861000001431 26905349.146999999881 27869999.952000018209 4033222.032000064850 60415.132424530 2024-04-15T03:10:41.479360+00:00 19994320.833000000566 26900033.482000008225 27870000.030999958515 4031563.977999926079 60415.132436183 2024-04-15T03:10:42.486240+00:00 19994320.826999988407 26897971.833999991417 27869999.995000001043 4034423.071000099182 60415.132447659 2024-04-15T03:10:43.477743+00:00 19994320.830000009388 26899845.259999990463 27870000.011999960989 4029044.946999907028 60415.132459318 2024-04-15T03:10:44.485118+00:00 19994320.846999999136 26902798.948000010103 27869999.948000069708 4029089.080000042915 60415.132470788 2024-04-15T03:10:45.476125+00:00 19994320.810999989510 26894716.719999998808 27870000.021000031382 4037639.894999980927 60415.132482448 2024-04-15T03:10:46.483501+00:00 19994320.831000000238 26899249.719999998808 27870000.042999979109 4034463.019000052940 60415.132493918 2024-04-15T03:10:47.474508+00:00 19994320.856999989599 26905597.241999980062 27869999.852000001818 4031633.082999945153 60415.132505578 2024-04-15T03:10:48.481883+00:00 19994320.901999980211 26914266.102000001818 27869999.973999980837 4032099.963999987114 60415.132517231 2024-04-15T03:10:49.488762+00:00 19994320.886000040919 26912070.406000021845 27870000.067999958992 4030638.866999983788 60415.132528707 2024-04-15T03:10:50.480265+00:00 19994320.891999959946 26913567.305000010878 27870000.078000068665 4033301.038000106812 60415.132540361 2024-04-15T03:10:51.487145+00:00 19994320.899000048637 26914105.128000020981 27869999.954999919981 4032585.051999927033 60415.132551836 2024-04-15T03:10:52.478648+00:00 19994320.842999991030 26901989.375000000000 27870000.024000048637 4032103.978000044823 60415.132563496 2024-04-15T03:10:53.486023+00:00 19994320.861000001431 26906072.883999940008 27870000.046000000089 4031928.878999948967 60415.132574966 2024-04-15T03:10:54.477030+00:00 19994320.875000000000 26909059.109000030905 27869999.879999998957 4030838.092000008095 60415.132586625 2024-04-15T03:10:55.484405+00:00 19994320.894999980927 26913735.265999969095 27869999.983999971300 4037214.981000065804 60415.132598101 2024-04-15T03:10:56.475909+00:00 19994320.875000000000 26908149.794000029564 27870000.034000039101 4028873.084999918938 60415.132609754 2024-04-15T03:10:57.482788+00:00 19994320.888000011444 26912636.932000041008 27869999.957999940962 4028860.991999983788 60415.132621230 2024-04-15T03:10:58.474291+00:00 19994320.888000011444 26911794.805999990553 27870000.022000070661 4028936.978000044823 60415.132632884 2024-04-15T03:10:59.481170+00:00 19994320.876999970526 26909900.034999970347 27870000.135999921709 4032469.008999944199 60415.132644543 2024-04-15T03:11:00.488545+00:00 19994320.889999989420 26912098.661000009626 27869999.907999988645 4031866.007000089157 60415.132656019 2024-04-15T03:11:01.480049+00:00 19994320.924000021070 26921061.302999969572 27869999.997999999672 4030932.990999937057 60415.132667673 2024-04-15T03:11:02.486928+00:00 19994320.929999951273 26920752.113000039011 27869999.969000000507 4029874.989000082016 60415.132679149 2024-04-15T03:11:03.478431+00:00 19994320.891000028700 26912637.457999940962 27870000.074000000954 4038595.067999958992 60415.132690802 2024-04-15T03:11:04.485310+00:00 19994320.876000050455 26909760.716000080109 27869999.936999991536 4038192.906000018120 60415.132702278 2024-04-15T03:11:05.476812+00:00 19994320.867999911308 26906749.020999908447 27870000.109000001103 4038274.991999983788 60415.132713937 2024-04-15T03:11:06.484188+00:00 19994320.890000101179 26911889.379000071436 27869999.923999991268 4033144.078999996185 60415.132725407 2024-04-15T03:11:07.475195+00:00 19994320.875999931246 26909996.332000020891 27870000.008000019938 4034393.100000023842 60415.132737067 2024-04-15T03:11:08.482571+00:00 19994320.873000029474 26909120.276999950409 27869999.998999979347 4033474.876999973785 60415.132748537 2024-04-15T03:11:09.473578+00:00 19994320.891999959946 26912214.197999950498 27869999.984000001103 4030631.008000016212 60415.132760196 2024-04-15T03:11:10.480953+00:00 19994320.869000080973 26908226.413000110537 27870000.069000009447 4033379.972999929916 60415.132771850 2024-04-15T03:11:11.487832+00:00 19994320.897999998182 26914403.600999951363 27870000.003000020981 4035615.013000010978 60415.132783325 2024-04-15T03:11:12.479336+00:00 19994320.929999951273 26921241.909000039101 27869999.941999968141 4034557.032999991905 60415.132794985 2024-04-15T03:11:13.486711+00:00 19994320.953000068665 26926493.832999940962 27870000.008000019938 4036892.967000008095 60415.132806455 2024-04-15T03:11:14.477718+00:00 19994320.910999890417 26916970.595999959856 27869999.982999980450 4031667.967000008095 60415.132818114 2024-04-15T03:11:15.485093+00:00 19994320.927000049502 26920228.487000111490 27870000.021000031382 4032015.035000000149 60415.132829585 2024-04-15T03:11:16.476101+00:00 19994320.937999960035 26923271.491999980062 27869999.955999970436 4037817.947999998927 60415.132841244 2024-04-15T03:11:17.483476+00:00 19994320.920000080019 26919018.050999999046 27870000.094000041485 4030059.027000001166 60415.132852714 2024-04-15T03:11:18.474483+00:00 19994320.897999998182 26915422.019999999553 27869999.967999991030 4031705.007999998983 60415.132864373 2024-04-15T03:11:19.481858+00:00 19994320.889999989420 26911737.664999991655 27869999.805999990553 4036800.010999999940 60415.132876027 2024-04-15T03:11:20.488737+00:00 19994320.924999948591 26919514.463000010699 27870000.086999949068 4032063.910000000149 60415.132887503 2024-04-15T03:11:21.480240+00:00 19994320.894999980927 26914182.768999990076 27870000.044000029564 4029973.177999998908 60415.132899162 2024-04-15T03:11:22.487616+00:00 19994320.871000051498 26908455.143000010401 27869999.975999951363 4032861.973000001162 60415.132910632 2024-04-15T03:11:23.478623+00:00 19994320.866999980062 26907282.712999999523 27870000.031000021845 4031980.080000001937 60415.132922292 2024-04-15T03:11:24.485999+00:00 19994320.838000059128 26901352.397999998182 27870000.021000031382 4036928.824000000954 60415.132933761 2024-04-15T03:11:25.477005+00:00 19994320.887999888510 26911109.456999991089 27870000.070999979973 4031813.083999998868 60415.132945421 2024-04-15T03:11:26.484380+00:00 19994320.893000010401 26913451.931999981403 27869999.846999999136 4031400.008000000846 60415.132956897 2024-04-15T03:11:27.475884+00:00 19994320.883000019938 26911252.647000011057 27870000.157999988645 4033284.962999999989 60415.132968551 2024-04-15T03:11:28.482763+00:00 19994320.858000040054 26904581.032999988645 27869999.889000058174 4030394.046999997925 60415.132980026 2024-04-15T03:11:29.474266+00:00 19994320.852000001818 26904953.545000020415 27870000.049999948591 4034701.905999995768 60415.132991680 2024-04-15T03:11:30.481145+00:00 19994320.868999999017 26906691.834999978542 27869999.968999978155 4034873.911000005901 60415.133003339 2024-04-15T03:11:31.488520+00:00 19994320.894999999553 26914089.052000049502 27869999.993000030518 4036019.030000001192 60415.133014815 2024-04-15T03:11:32.480024+00:00 19994320.886999990791 26912250.556999981403 27870000.024999979883 4036711.135999992024 60415.133026469 2024-04-15T03:11:33.486903+00:00 19994320.829999998212 26898044.232999980450 27869999.962000008672 4035607.955999999773 60415.133037944 2024-04-15T03:11:34.478406+00:00 19994320.820000011474 26897373.295000020415 27870000.093999978155 4035686.892000005115 60415.133049604 2024-04-15T03:11:35.485781+00:00 19994320.805000010878 26894019.389999989420 27869999.902000069618 4033491.180999993812 60415.133061074 2024-04-15T03:11:36.476788+00:00 19994320.781999979168 26888126.621000051498 27870000.151000019163 4036337.952000007033 60415.133072733 2024-04-15T03:11:37.484163+00:00 19994320.832000020891 26899569.646999958903 27869999.910999890417 4027101.928999990225 60415.133084209 2024-04-15T03:11:38.475667+00:00 19994320.836999978870 26900249.282999988645 27869999.933000091463 4036721.075000002980 60415.133095863 2024-04-15T03:11:39.482546+00:00 19994320.899000018835 26914772.074000000954 27869999.967000011355 4029991.998999997973 60415.133107339 2024-04-15T03:11:40.474049+00:00 19994320.893999990076 26913670.370000001043 27870000.008999999613 4033091.986000000965 60415.133118998 2024-04-15T03:11:41.481424+00:00 19994320.859999980778 26905189.126000050455 27870000.136000011116 4033887.873000010848 60415.133130652 2024-04-15T03:11:42.488304+00:00 19994320.856999989599 26905314.053999900818 27870000.008999988437 4036336.047999992967 60415.133142128 2024-04-15T03:11:43.479807+00:00 19994320.909000039101 26917140.899000048637 27869999.767000000924 4032375.001000002027 60415.133153781 2024-04-15T03:11:44.486686+00:00 19994320.907999988645 26916432.700999978930 27870000.246000010520 4029768.087999999989 60415.133165257 2024-04-15T03:11:45.478189+00:00 19994320.881999969482 26910662.952000018209 27869999.926999989897 4036649.981000006199 60415.133176916 2024-04-15T03:11:46.485564+00:00 19994320.896000031382 26914419.511999960989 27870000.008000019938 4033419.041999996174 60415.133188386 2024-04-15T03:11:47.476571+00:00 19994320.888999998569 26910985.771000031382 27869999.988000009209 4036968.005999996793 60415.133200046 2024-04-15T03:11:48.483946+00:00 19994320.825999978930 26898407.991000059992 27870000.004999998957 4032927.919999986887 60415.133211516 2024-04-15T03:11:49.474954+00:00 19994320.805000010878 26893007.697999950498 27869999.915000021458 4036103.063000022899 60415.133223175 2024-04-15T03:11:50.482329+00:00 19994320.840000029653 26902771.111000061035 27870000.039999961853 4035293.012999982107 60415.133234645 2024-04-15T03:11:51.473336+00:00 19994320.861000001431 26905151.380999919027 27870000.069999989122 4036497.916000009049 60415.133246304 2024-04-15T03:11:52.480712+00:00 19994320.866999980062 26907789.287999991328 27869999.976000010967 4037804.977999985218 60415.133257964 2024-04-15T03:11:53.488087+00:00 19994320.855000019073 26904199.272000070661 27870000.068000018597 4038558.023000001907 60415.133269434 2024-04-15T03:11:54.479094+00:00 19994320.848999980837 26903465.305999990553 27869999.935999989510 4034303.982000023127 60415.133281094 2024-04-15T03:11:55.486469+00:00 19994320.830000039190 26899388.185999989510 27869999.995999988168 4032628.035999984015 60415.133292563 2024-04-15T03:11:56.477476+00:00 19994320.848999980837 26902806.921999931335 27869999.979000028223 4030182.085000007879 60415.133304223 2024-04-15T03:11:57.484851+00:00 19994320.875999931246 26910113.431000001729 27869999.909999970347 4035478.868000001181 60415.133315699 2024-04-15T03:11:58.476354+00:00 19994320.873000029474 26908673.633000001311 27870000.155999958515 4034771.069000006188 60415.133327352 2024-04-15T03:11:59.483234+00:00 19994320.875000000000 26908904.639999989420 27869999.897000070661 4033061.958000003826 60415.133338828 2024-04-15T03:12:00.474737+00:00 19994320.861000061035 26906448.660000011325 27870000.013999938965 4034719.004999995232 60415.133350487 2024-04-15T03:12:01.482112+00:00 19994320.886999960989 26910497.597999989986 27870000.065000060946 4027401.056999980938 60415.133361958 2024-04-15T03:12:02.473119+00:00 19994320.848999980837 26904584.089999999851 27869999.856999989599 4035645.027000010014 60415.133373617 2024-04-15T03:12:03.480495+00:00 19994320.819000009447 26896150.840999990702 27870000.118999961764 4031675.988999993075 60415.133385270 2024-04-15T03:12:04.487374+00:00 19994320.807999968529 26894690.072000000626 27869999.945999979973 4038002.962000011932 60415.133396746 2024-04-15T03:12:05.478876+00:00 19994320.817000031471 26895786.653000030667 27870000.006000038236 4038697.053999990225 60415.133408400 2024-04-15T03:12:06.485756+00:00 19994320.832000020891 26900170.437999989837 27870000.144999980927 4028876.943000019062 60415.133419876 2024-04-15T03:12:07.477259+00:00 19994320.878999948502 26908944.587999999523 27869999.879999998957 4034799.885999978054 60415.133431535 2024-04-15T03:12:08.484635+00:00 19994320.845000028610 26903152.934999998659 27870000.075000051409 4029355.070000023115 60415.133443005 2024-04-15T03:12:09.475641+00:00 19994320.863999959081 26906188.716000020504 27869999.855000019073 4038915.032999991905 60415.133454665 2024-04-15T03:12:10.483017+00:00 19994320.875000000000 26908900.930999990553 27869999.985000010580 4033325.053000003099 60415.133466135 2024-04-15T03:12:11.474024+00:00 19994320.905000090599 26916675.559999998659 27870000.118999961764 4035365.931999980938 60415.133477794 2024-04-15T03:12:12.481399+00:00 19994320.893000010401 26912823.127999961376 27869999.944000009447 4035510.084000021219 60415.133489270 2024-04-15T03:12:13.472902+00:00 19994320.883000019938 26910708.634999990463 27870000.062000039965 4034901.936999977101 60415.133500923 2024-04-15T03:12:14.479782+00:00 19994320.873999949545 26909005.227000001818 27869999.966999888420 4034630.005000025034 60415.133512583 2024-04-15T03:12:15.487157+00:00 19994320.911000009626 26917344.481000009924 27869999.951000090688 4031070.946999996901 60415.133524053 2024-04-15T03:12:16.478164+00:00 19994320.939000010490 26923056.663000050932 27870000.138000011444 4033492.074000000954 60415.133535712 2024-04-15T03:12:17.485539+00:00 19994320.925999999046 26920707.975999951363 27869999.867999911308 4025490.936999977101 60415.133547182 2024-04-15T03:12:18.476546+00:00 19994320.893000010401 26913312.615000009537 27870000.003000020981 4031668.032000004780 60415.133558841 2024-04-15T03:12:19.483922+00:00 19994320.903999920934 26915862.378000020981 27870000.063999999315 4031251.916000009049 60415.133570317 2024-04-15T03:12:20.475425+00:00 19994320.925000071526 26919599.647999998182 27869999.918000008911 4033733.102999985218 60415.133581971 2024-04-15T03:12:21.482304+00:00 19994320.949000000954 26925485.860000010580 27870000.032999988645 4034547.953000009060 60415.133593447 2024-04-15T03:12:22.473807+00:00 19994320.931999921799 26922473.115999940783 27870000.160000000149 4037987.944000006188 60415.133605106 2024-04-15T03:12:23.481182+00:00 19994320.945000000298 26924539.415000081062 27869999.868000000715 4035375.033999979030 60415.133616760 2024-04-15T03:12:24.488062+00:00 19994320.949999999255 26925929.388999938965 27869999.929000020027 4031793.969000041019 60415.133628236 2024-04-15T03:12:25.479565+00:00 19994321.003000009805 26938117.743000030518 27870000.035999979824 4032415.114999949932 60415.133639889 2024-04-15T03:12:26.486444+00:00 19994321.046000000089 26946772.781999949366 27869999.967999991030 4032004.915000020992 60415.133651365 2024-04-15T03:12:27.477947+00:00 19994321.057000000030 26949455.108000040054 27870000.055999990553 4033865.092999995220 60415.133663019 2024-04-15T03:12:28.484827+00:00 19994320.978999998420 26932222.912999991328 27870000.006000038236 4035586.962000011932 60415.133674494 2024-04-15T03:12:29.476330+00:00 19994320.937000010163 26923278.245000001043 27870000.013999998569 4031020.064999998081 60415.133686148 2024-04-15T03:12:30.483209+00:00 19994320.937999989837 26922437.278000000864 27870000.005999978632 4036041.950999975204 60415.133697624 2024-04-15T03:12:31.474712+00:00 19994320.928999990225 26921471.677999969572 27870000.023999989033 4031756.092000008095 60415.133709284 2024-04-15T03:12:32.482087+00:00 19994320.896000001580 26913945.756000038236 27869999.950999978930 4034348.846000016201 60415.133720753 2024-04-15T03:12:33.473094+00:00 19994320.893999990076 26912941.269999980927 27870000.010000050068 4030013.084999979008 60415.133732413 2024-04-15T03:12:34.480470+00:00 19994320.896000031382 26913846.935999989510 27869999.946999970824 4032322.909000039101 60415.133744067 2024-04-15T03:12:35.487349+00:00 19994320.881999999285 26910465.221999999136 27870000.059000018984 4036791.060000001919 60415.133755542 2024-04-15T03:12:36.478852+00:00 19994320.881999969482 26911298.907999988645 27869999.861999988556 4033009.023999989033 60415.133767202 2024-04-15T03:12:37.486227+00:00 19994320.907999988645 26916131.774999998510 27870000.187999960035 4030836.969999969006 60415.133778672 2024-04-15T03:12:38.477234+00:00 19994320.907000008970 26916389.267999999225 27869999.917000059038 4029954.990000010002 60415.133790331 2024-04-15T03:12:39.484610+00:00 19994320.912000000477 26917582.192000001669 27869999.929999951273 4031342.032999991905 60415.133801801 2024-04-15T03:12:40.475617+00:00 19994320.883999999613 26910913.837000001222 27870000.190000060946 4030661.064000010025 60415.133813460 2024-04-15T03:12:41.482992+00:00 19994320.944999989122 26924311.110000010580 27869999.998999949545 4034964.872000039089 60415.133824931 2024-04-15T03:12:42.473999+00:00 19994320.936000049114 26922581.859999980778 27869999.897999998182 4031482.989999949932 60415.133836590 2024-04-15T03:12:43.481375+00:00 19994320.950999978930 26926915.388999998569 27870000.035000089556 4031532.090000032913 60415.133848060 2024-04-15T03:12:44.472382+00:00 19994320.935999989510 26922116.638000011444 27870000.029999971390 4030524.013999999035 60415.133859719 2024-04-15T03:12:45.479757+00:00 19994320.937000039965 26923118.136000011116 27869999.977000001818 4033300.983999968041 60415.133871373 2024-04-15T03:12:46.486636+00:00 19994320.953999999911 26926661.039999961853 27870000.000999931246 4029357.996000051033 60415.133882849 2024-04-15T03:12:47.478139+00:00 19994320.966999951750 26928889.371000051498 27870000.022999998182 4031872.895999968052 60415.133894503 2024-04-15T03:12:48.485019+00:00 19994320.967000011355 26929991.236000001431 27869999.899000048637 4030802.074999988079 60415.133905978 2024-04-15T03:12:49.476522+00:00 19994320.944999989122 26925119.443999949843 27870000.044999960810 4029942.981000006199 60415.133917638 2024-04-15T03:12:50.483897+00:00 19994320.980000019073 26932681.819000009447 27870000.080000039190 4031522.937000035774 60415.133929108 2024-04-15T03:12:51.474904+00:00 19994320.950999978930 26925653.149000048637 27869999.930999990553 4034907.127999960911 60415.133940767 2024-04-15T03:12:52.482279+00:00 19994320.957000020891 26927807.808999959379 27869999.996000051498 4038262.986000000965 60415.133952237 2024-04-15T03:12:53.473287+00:00 19994320.958999991417 26928110.332000020891 27869999.978999968618 4030238.977999985218 60415.133963896 2024-04-15T03:12:54.480662+00:00 19994320.891000028700 26911753.491999980062 27869999.996999979019 4032416.964000045788 60415.133975372 2024-04-15T03:12:55.472165+00:00 19994320.845999959856 26903691.526000019163 27870000.087999939919 4029438.023000001907 60415.133987026 2024-04-15T03:12:56.479044+00:00 19994320.860000010580 26905225.491000000387 27869999.846000079066 4031027.020999968052 60415.133998686 2024-04-15T03:12:57.486419+00:00 19994320.876000050455 26910044.396999958903 27870000.103000000119 4031407.929000020027 60415.134010155 2024-04-15T03:12:58.477426+00:00 19994320.924999948591 26920175.522999998182 27869999.930999990553 4029956.111999989022 60415.134021815 2024-04-15T03:12:59.484802+00:00 19994320.930000070482 26920413.713999990374 27870000.063999999315 4028935.989000021946 60415.134033285 2024-04-15T03:13:00.475809+00:00 19994320.941999908537 26923810.554000020027 27870000.059999998659 4033134.023000001907 60415.134044944 2024-04-15T03:13:01.483184+00:00 19994320.952000018209 26926539.147000070661 27869999.896000009030 4036243.909999967087 60415.134056414 2024-04-15T03:13:02.474191+00:00 19994321.001000050455 26937208.210999969393 27870000.074999991804 4030566.966000020970 60415.134068074 2024-04-15T03:13:03.481567+00:00 19994321.026999950409 26942511.292999979109 27869999.907000008970 4033845.940999985207 60415.134079549 2024-04-15T03:13:04.473070+00:00 19994320.971999999136 26931468.720999959856 27870000.055999990553 4032303.123000026215 60415.134091203 2024-04-15T03:13:05.479949+00:00 19994320.965000029653 26929386.369000080973 27869999.965999990702 4031982.986999989022 60415.134102862 2024-04-15T03:13:06.487324+00:00 19994320.944999929518 26924860.018999930471 27870000.157000008970 4028372.990000010002 60415.134114332 2024-04-15T03:13:07.478331+00:00 19994320.962000008672 26927840.434000018984 27869999.908999979496 4033048.922999978065 60415.134125992 2024-04-15T03:13:08.485706+00:00 19994320.977000001818 26932223.894999980927 27870000.025000039488 4031239.115999997128 60415.134137462 2024-04-15T03:13:09.476714+00:00 19994320.963999990374 26928744.617000099272 27869999.944999989122 4026754.961000024807 60415.134149121 2024-04-15T03:13:10.484089+00:00 19994320.966000080109 26929698.940999981016 27869999.910000029951 4031887.042999982834 60415.134160591 2024-04-15T03:13:11.475096+00:00 19994320.981999989599 26933088.352999929339 27870000.049999948591 4033069.932999968994 60415.134172251 2024-04-15T03:13:12.482471+00:00 19994320.988000039011 26933791.855000019073 27869999.937000039965 4029685.012000023853 60415.134183721 2024-04-15T03:13:13.473478+00:00 19994320.956999901682 26927294.106000069529 27870000.118999961764 4030585.972999989986 60415.134195380 2024-04-15T03:13:14.480853+00:00 19994320.967000011355 26929620.341999888420 27869999.929000020027 4032256.983000040054 60415.134206850 2024-04-15T03:13:15.471861+00:00 19994320.958000060171 26927212.544000029564 27869999.986000001431 4030095.090999960899 60415.134218510 2024-04-15T03:13:16.479236+00:00 19994320.894000001252 26914441.345000028610 27869999.978999968618 4035945.957000017166 60415.134230169 2024-04-15T03:13:17.486611+00:00 19994320.896000001580 26913669.471999999136 27870000.078000068665 4034281.935999989975 60415.134241639 2024-04-15T03:13:18.477618+00:00 19994320.938000001013 26922684.973999988288 27869999.986999988556 4032653.991999983788 60415.134253298 2024-04-15T03:13:19.484994+00:00 19994320.936000000685 26923007.888000011444 27870000.036000009626 4030378.043000041973 60415.134264774 2024-04-15T03:13:20.476497+00:00 19994320.923000011593 26919763.203999999911 27869999.962999939919 4032040.996999979019 60415.134276428 2024-04-15T03:13:21.483376+00:00 19994320.949000000954 26925891.124000001699 27869999.958999991417 4029575.084999979008 60415.134287904 2024-04-15T03:13:22.474879+00:00 19994320.921999990940 26918974.717000011355 27870000.024000048637 4027971.007000029087 60415.134299558 2024-04-15T03:13:23.481758+00:00 19994320.934999998659 26922397.058999989182 27870000.062000039965 4028094.902999997139 60415.134311033 2024-04-15T03:13:24.473261+00:00 19994320.940000001341 26923372.849999990314 27869999.912999991328 4034140.046000003815 60415.134322687 2024-04-15T03:13:25.480141+00:00 19994320.916000008583 26919184.735000010580 27870000.013000011444 4032455.022000014782 60415.134334163 2024-04-15T03:13:26.471644+00:00 19994320.898999989033 26914466.072000030428 27870000.051999930292 4029685.984999955166 60415.134345822 2024-04-15T03:13:27.479019+00:00 19994320.893999990076 26912782.849999960512 27869999.976000070572 4027938.981000006199 60415.134357476 2024-04-15T03:13:28.485898+00:00 19994320.867000009865 26907987.453999999911 27869999.988999959081 4031008.060000061989 60415.134368951 2024-04-15T03:13:29.477400+00:00 19994320.865000009537 26906631.456000030041 27870000.016000028700 4026168.975999950897 60415.134380605 2024-04-15T03:13:30.484280+00:00 19994320.885999981314 26910900.940000001341 27870000.108999971300 4029176.962000011932 60415.134392081 2024-04-15T03:13:31.475784+00:00 19994320.870000001043 26908777.575999978930 27869999.921000000089 4029447.993000030983 60415.134403734 2024-04-15T03:13:32.482663+00:00 19994320.852000001818 26903816.282000008970 27869999.970999959856 4027478.980999947060 60415.134415210 2024-04-15T03:13:33.474166+00:00 19994320.864000018686 26906821.308000031859 27870000.075000051409 4030269.022000073921 60415.134426869 2024-04-15T03:13:34.481541+00:00 19994320.883999999613 26910662.561999980360 27869999.971999999136 4027310.023999928962 60415.134438340 2024-04-15T03:13:35.472549+00:00 19994320.857999980450 26905519.709999978542 27869999.987999919802 4029220.116999983788 60415.134449999 2024-04-15T03:13:36.479924+00:00 19994320.888999998569 26913214.584999978542 27870000.120000001043 4028719.866999983788 60415.134461653 2024-04-15T03:13:37.486803+00:00 19994320.910000029951 26916649.778000000864 27869999.788999989629 4025938.031000018120 60415.134473129 2024-04-15T03:13:38.478306+00:00 19994320.940000001341 26922835.457000020891 27870000.096000000834 4026335.881000041962 60415.134484788 2024-04-15T03:13:39.485681+00:00 19994320.912000000477 26918083.486999988556 27869999.925000008196 4034801.136000037193 60415.134496258 2024-04-15T03:13:40.476689+00:00 19994320.900999959558 26914673.368000030518 27870000.021000001580 4031529.896999955177 60415.134507917 2024-04-15T03:13:41.484064+00:00 19994320.916000008583 26918065.302999969572 27870000.085000008345 4029031.095000029076 60415.134519388 2024-04-15T03:13:42.475071+00:00 19994320.901999950409 26914553.049000021070 27869999.916999999434 4030418.036999940872 60415.134531047 2024-04-15T03:13:43.482446+00:00 19994320.860000010580 26906443.893000010401 27869999.962999999523 4027903.835999966133 60415.134542522 2024-04-15T03:13:44.473950+00:00 19994320.887000080198 26912228.664999961853 27870000.037999991328 4034984.101999998093 60415.134554176 2024-04-15T03:13:45.480829+00:00 19994320.884999990463 26910640.881000038236 27870000.174000021070 4031733.007000089157 60415.134565652 2024-04-15T03:13:46.472332+00:00 19994320.917999979109 26919336.682000041008 27869999.862999979407 4026845.995999931823 60415.134577306 2024-04-15T03:13:47.479211+00:00 19994320.927000049502 26920484.057999968529 27869999.944999989122 4031107.088000059128 60415.134588965 2024-04-15T03:13:48.486586+00:00 19994320.923999909312 26920223.524000048637 27869999.977000001818 4030614.064000010025 60415.134600441 2024-04-15T03:13:49.478089+00:00 19994320.869000080973 26908141.275999899954 27870000.013000011444 4027344.878999948967 60415.134612095 2024-04-15T03:13:50.484969+00:00 19994320.898999929428 26913994.629999998957 27870000.018000010401 4032275.952000021935 60415.134623570 2024-04-15T03:13:51.476472+00:00 19994320.917000059038 26918323.513000011444 27869999.980000019073 4030935.993000030983 60415.134635230 2024-04-15T03:13:52.483846+00:00 19994320.891999959946 26912434.723999980837 27870000.062999960035 4031558.074999928009 60415.134646700 2024-04-15T03:13:53.474854+00:00 19994320.937000039965 26923432.354000091553 27870000.055000010878 4034298.869000076782 60415.134658359 2024-04-15T03:13:54.482229+00:00 19994320.903000000864 26915272.131999969482 27870000.037000060081 4032090.044999957085 60415.134669829 2024-04-15T03:13:55.473236+00:00 19994320.958999991417 26928227.057999968529 27869999.886999960989 4032937.108999968041 60415.134681488 2024-04-15T03:13:56.480612+00:00 19994320.965000029653 26928693.225000020117 27869999.919999960810 4027195.963999987114 60415.134692959 2024-04-15T03:13:57.471619+00:00 19994320.978999968618 26932536.855999998748 27870000.126000050455 4030918.985000013839 60415.134704618 2024-04-15T03:13:58.478994+00:00 19994320.990999940783 26934571.975999999791 27869999.953999999911 4033753.006000041962 60415.134716271 2024-04-15T03:13:59.485873+00:00 19994320.997000098228 26936476.269999999553 27870000.009999990463 4030780.047000051010 60415.134727747 2024-04-15T03:14:00.477376+00:00 19994321.018000010401 26940706.041000008583 27870000.032999988645 4028606.917999982834 60415.134739407 2024-04-15T03:14:01.484751+00:00 19994320.960999969393 26928464.979999989271 27869999.970999959856 4031034.117999910843 60415.134750883 2024-04-15T03:14:02.476255+00:00 19994320.965000029653 26929047.006999999285 27869999.956000089645 4033620.849000095855 60415.134762536 2024-04-15T03:14:03.483134+00:00 19994320.958999991417 26927686.842999991030 27870000.019999980927 4035591.034999967087 60415.134774012 2024-04-15T03:14:04.474637+00:00 19994320.936999920756 26923208.957000020891 27870000.031999949366 4032488.034000039101 60415.134785666 2024-04-15T03:14:05.481516+00:00 19994320.939000010490 26923626.627000000328 27870000.039000030607 4031876.955999969970 60415.134797141 2024-04-15T03:14:06.473020+00:00 19994320.930000070482 26921195.844000011683 27869999.914999961853 4031494.001999973785 60415.134808795 2024-04-15T03:14:07.479899+00:00 19994320.921000000089 26918532.924999948591 27870000.090000029653 4031428.062999964226 60415.134820271 2024-04-15T03:14:08.471401+00:00 19994320.923999909312 26921211.906000021845 27869999.973000049591 4034164.068000078201 60415.134831924 2024-04-15T03:14:09.478281+00:00 19994320.951000090688 26926072.086000028998 27869999.911999940872 4033722.909999967087 60415.134843584 2024-04-15T03:14:10.485657+00:00 19994320.925000000745 26919989.993999961764 27870000.111000061035 4031024.939999938011 60415.134855060 2024-04-15T03:14:11.477160+00:00 19994320.903999999166 26915351.923000041395 27869999.936999920756 4028966.035000085831 60415.134866714 2024-04-15T03:14:12.484039+00:00 19994320.914999999106 26917813.527000010014 27869999.985000010580 4032045.041000009049 60415.134878189 2024-04-15T03:14:13.475542+00:00 19994320.927000008523 26921431.174999948591 27870000.018000010401 4030307.970999956131 60415.134889843 2024-04-15T03:14:14.482421+00:00 19994320.912999991328 26917701.421000000089 27870000.057000000030 4032058.138000010978 60415.134901319 2024-04-15T03:14:15.473925+00:00 19994320.929000008851 26920863.949000000954 27869999.972000010312 4028730.776999949943 60415.134912978 2024-04-15T03:14:16.481300+00:00 19994320.895000010729 26913802.638999998569 27869999.921999990940 4032268.048000096809 60415.134924448 2024-04-15T03:14:17.472307+00:00 19994320.886999990791 26911924.047000050545 27870000.006999999285 4031795.957999945153 60415.134936107 2024-04-15T03:14:18.479682+00:00 19994320.886000011116 26910957.212999939919 27870000.052000019699 4033342.978000044823 60415.134947577 2024-04-15T03:14:19.470689+00:00 19994320.866000000387 26907732.580000039190 27869999.931999981403 4033158.092000008095 60415.134959237 2024-04-15T03:14:20.478064+00:00 19994320.870999988168 26907997.424999948591 27870000.002000000328 4030796.024999976158 60415.134970890 2024-04-15T03:14:21.484944+00:00 19994320.868999991566 26907626.444000009447 27870000.057000011206 4031179.021999955177 60415.134982366 2024-04-15T03:14:22.476447+00:00 19994320.912000000477 26917450.700999978930 27870000.067999988794 4036807.950999975204 60415.134994026 2024-04-15T03:14:23.483822+00:00 19994320.912000000477 26917175.111000061035 27869999.963999990374 4031570.956000090111 60415.135005496 2024-04-15T03:14:24.474829+00:00 19994320.916000008583 26918453.514999989420 27870000.013999998569 4032664.972999929916 60415.135017155 2024-04-15T03:14:25.482205+00:00 19994320.949999991804 26925262.625000000000 27869999.976000010967 4032523.965000032913 60415.135028631 2024-04-15T03:14:26.473708+00:00 19994320.914000030607 26917936.738000039011 27870000.008000019938 4032914.105999947060 60415.135040285 2024-04-15T03:14:27.480587+00:00 19994320.909999970347 26917647.169000029564 27870000.085999969393 4032542.002000092994 60415.135051760 2024-04-15T03:14:28.472090+00:00 19994320.953000009060 26926475.783999919891 27869999.882000029087 4035231.910999894142 60415.135063414 2024-04-15T03:14:29.478969+00:00 19994320.984000030905 26933180.953000068665 27869999.904999971390 4038459.026000022888 60415.135074890 2024-04-15T03:14:30.470472+00:00 19994320.977000001818 26931565.796000000089 27870000.089000049978 4030464.052999972831 60415.135086543 2024-04-15T03:14:31.477352+00:00 19994320.964999970049 26929151.921000000089 27870000.090999960899 4027848.086000084877 60415.135098203 2024-04-15T03:14:32.484727+00:00 19994320.991000000387 26934705.936999920756 27869999.940000060946 4034924.909999967087 60415.135109673 2024-04-15T03:14:33.475734+00:00 19994320.957000020891 26927604.041000008583 27869999.916999939829 4031583.988000034820 60415.135121332 2024-04-15T03:14:34.483109+00:00 19994320.940000001341 26923657.302000049502 27869999.978999968618 4032376.083999990951 60415.135132802 2024-04-15T03:14:35.474116+00:00 19994320.943000018597 26924523.511999960989 27870000.168000098318 4037182.937000035774 60415.135144462 2024-04-15T03:14:36.481492+00:00 19994320.954999979585 26926920.702000018209 27869999.981999989599 4033220.984999895096 60415.135155938 2024-04-15T03:14:37.472995+00:00 19994320.942000031471 26923921.675999999046 27869999.880999919027 4037694.900000094902 60415.135167591 2024-04-15T03:14:38.479874+00:00 19994320.924999948591 26920063.061000000685 27870000.042999979109 4030709.122999907006 60415.135179067 2024-04-15T03:14:39.471377+00:00 19994320.983000040054 26932832.256999999285 27869999.981000069529 4039121.026000022888 60415.135190726 2024-04-15T03:14:40.478752+00:00 19994320.947000030428 26925322.067999999970 27869999.980999950320 4035861.978999971878 60415.135202380 2024-04-15T03:14:41.485632+00:00 19994320.980999950320 26932944.057000000030 27870000.042000059038 4034235.032000064850 60415.135213856 2024-04-15T03:14:42.477135+00:00 19994320.980999950320 26932755.682999998331 27869999.873999949545 4030087.983999968041 60415.135225509 2024-04-15T03:14:43.484016+00:00 19994320.983000040054 26933014.641999989748 27870000.125000000000 4030855.930999993812 60415.135236985 2024-04-15T03:14:44.475516+00:00 19994321.024000048637 26942415.524000018835 27869999.947000030428 4033533.001999973785 60415.135248639 2024-04-15T03:14:45.482396+00:00 19994320.997999910265 26936447.528999980539 27870000.057000041008 4037138.032000064850 60415.135260114 2024-04-15T03:14:46.473899+00:00 19994321.007000088692 26938293.697000030428 27869999.921999931335 4033472.037999988068 60415.135271768 2024-04-15T03:14:47.480779+00:00 19994321.003999948502 26937948.939000010490 27870000.245000001043 4034132.927000045776 60415.135283244 2024-04-15T03:14:48.472282+00:00 19994320.985000010580 26934005.090999960899 27869999.828000068665 4031899.005999923218 60415.135294897 2024-04-15T03:14:49.479161+00:00 19994320.960999969393 26928360.842999991030 27869999.946999911219 4033467.078999996185 60415.135306373 2024-04-15T03:14:50.470665+00:00 19994320.897000070661 26913488.608000040054 27870000.054000020027 4034062.884000062943 60415.135318033 2024-04-15T03:14:51.478040+00:00 19994320.842999938875 26902388.336999949068 27870000.006000038236 4033909.032999991905 60415.135329687 2024-04-15T03:14:52.484919+00:00 19994320.843000050634 26902576.716000020504 27870000.105000019073 4033465.059000014793 60415.135341162 2024-04-15T03:14:53.476422+00:00 19994320.891999959946 26912424.259999990463 27869999.962000001222 4034031.000000000000 60415.135352816 2024-04-15T03:14:54.483301+00:00 19994320.906000021845 26915362.637000020593 27869999.991999998689 4034388.986999989022 60415.135364286 2024-04-15T03:14:55.474308+00:00 19994320.889999989420 26912915.990000009537 27869999.951000008732 4034156.010999917984 60415.135375945 2024-04-15T03:14:56.481684+00:00 19994320.883000019938 26910785.781000021845 27870000.011000011116 4035886.956000090111 60415.135387421 2024-04-15T03:14:57.473187+00:00 19994320.911999940872 26917419.885999921709 27869999.965999990702 4033582.051999927033 60415.135399075 2024-04-15T03:14:58.480066+00:00 19994320.860000010580 26906684.077000018209 27870000.044999990612 4034801.965000032913 60415.135410551 2024-04-15T03:14:59.471569+00:00 19994320.835000038147 26899916.598000049591 27869999.960999999195 4031387.955000042915 60415.135422204 2024-04-15T03:15:00.478448+00:00 19994320.840000029653 26901510.310999989510 27870000.076000008732 4035016.082999945153 60415.135433680 2024-04-15T03:15:01.469951+00:00 19994320.827999949455 26898431.051999930292 27869999.959000021219 4030972.907000064850 60415.135445340 2024-04-15T03:15:02.477327+00:00 19994320.851000070572 26903686.230000019073 27869999.977999988943 4032745.084999918938 60415.135456993 2024-04-15T03:15:03.484206+00:00 19994320.869999889284 26907831.127000089735 27869999.996999979019 4032906.930000067223 60415.135468469 2024-04-15T03:15:04.475708+00:00 19994320.864999998361 26906617.153999920934 27869999.949000000954 4030665.141999959946 60415.135480123 2024-04-15T03:15:05.482588+00:00 19994320.850999999791 26904813.106000069529 27870000.123000029474 4034328.832000017166 60415.135491598 2024-04-15T03:15:06.474091+00:00 19994320.842999998480 26901455.760999921709 27869999.875999990851 4032440.075999975204 60415.135503252 2024-04-15T03:15:07.480971+00:00 19994320.827000010759 26898839.278000000864 27870000.159000039101 4032993.072000027169 60415.135514728 2024-04-15T03:15:08.472474+00:00 19994320.839999988675 26901303.659000039101 27869999.910999950022 4032632.911000012886 60415.135526381 2024-04-15T03:15:09.479353+00:00 19994320.822999998927 26897354.399000048637 27869999.998000029474 4028643.965000032913 60415.135537857 2024-04-15T03:15:10.470856+00:00 19994320.825000021607 26898099.825999978930 27870000.070999979973 4029694.123999952804 60415.135549511 2024-04-15T03:15:11.477735+00:00 19994320.812999989837 26894918.973999980837 27869999.902000010014 4031772.911999940872 60415.135561170 2024-04-15T03:15:12.485110+00:00 19994320.798000011593 26892634.802000049502 27869999.962000008672 4032072.113000034820 60415.135572646 2024-04-15T03:15:13.476613+00:00 19994320.832999970764 26898779.928999900818 27870000.009999990463 4030591.870000004768 60415.135584299 2024-04-15T03:15:14.483493+00:00 19994320.820000018924 26897859.622000098228 27870000.042999979109 4036499.952999948990 60415.135595775 2024-04-15T03:15:15.474996+00:00 19994320.838999990374 26900590.075999978930 27869999.971999999136 4030390.037000060081 60415.135607429 2024-04-15T03:15:16.481875+00:00 19994320.885999981314 26912384.047999981791 27870000.057999968529 4032828.064000010025 60415.135618905 2024-04-15T03:15:17.473379+00:00 19994320.897000011057 26913201.287000000477 27870000.001000050455 4032482.046999930870 60415.135630559 2024-04-15T03:15:18.480258+00:00 19994320.886000040919 26911540.922999989241 27869999.906000021845 4031258.925000071991 60415.135642034 2024-04-15T03:15:19.471761+00:00 19994320.876999970526 26910001.477000001818 27870000.143000010401 4032226.962000011932 60415.135653694 2024-04-15T03:15:20.479136+00:00 19994320.875000000000 26909171.364000011235 27869999.799000021070 4031066.027999997139 60415.135665164 2024-04-15T03:15:21.470144+00:00 19994320.901000019163 26914907.562999989837 27870000.206999901682 4029728.077000021935 60415.135676823 2024-04-15T03:15:22.477519+00:00 19994320.880999978632 26910024.765000019222 27869999.881000038236 4031062.950999975204 60415.135688477 2024-04-15T03:15:23.484398+00:00 19994320.888999998569 26912840.523999989033 27869999.975000020117 4028216.929999948014 60415.135699952 2024-04-15T03:15:24.475901+00:00 19994320.901000019163 26914466.349000010639 27870000.029999971390 4033547.050999999046 60415.135711612 2024-04-15T03:15:25.483276+00:00 19994320.895999971777 26913804.217000011355 27870000.110000010580 4030942.963000059128 60415.135723082 2024-04-15T03:15:26.474283+00:00 19994320.892000019550 26912825.901999980211 27869999.866999980062 4032730.031000018120 60415.135734742 2024-04-15T03:15:27.481659+00:00 19994320.872999969870 26908872.735000010580 27870000.111999988556 4033715.918999909889 60415.135746211 2024-04-15T03:15:28.472666+00:00 19994320.907999988645 26916368.806999981403 27869999.927999969572 4033879.090000032913 60415.135757871 2024-04-15T03:15:29.480042+00:00 19994320.902000010014 26916000.611000001431 27870000.007000088692 4032874.039999961853 60415.135769347 2024-04-15T03:15:30.471544+00:00 19994320.893999990076 26912411.795000020415 27869999.980000019073 4033260.002000092994 60415.135781000 2024-04-15T03:15:31.478423+00:00 19994320.875000000000 26909646.013999998569 27869999.975000001490 4031513.946999907028 60415.135792476 2024-04-15T03:15:32.469926+00:00 19994320.897999998182 26914352.828999999911 27870000.096999999136 4033273.044000030030 60415.135804135 2024-04-15T03:15:33.477302+00:00 19994320.856000069529 26904719.600000020117 27870000.076000001281 4032984.991000055801 60415.135815789 2024-04-15T03:15:34.484181+00:00 19994320.831999901682 26899502.190999981016 27869999.802000001073 4031104.861999989022 60415.135827265 2024-04-15T03:15:35.475684+00:00 19994320.866000059992 26906648.772999998182 27870000.024000000209 4037748.152999997139 60415.135838918 2024-04-15T03:15:36.482563+00:00 19994320.837000008672 26901181.839999970049 27870000.030000001192 4033773.018999934196 60415.135850394 2024-04-15T03:15:37.474067+00:00 19994320.845000028610 26902447.756000038236 27869999.964999999851 4034062.001000047196 60415.135862054 2024-04-15T03:15:38.481441+00:00 19994320.816999908537 26896217.691999908537 27870000.053999990225 4035911.965999960899 60415.135873524 2024-04-15T03:15:39.472449+00:00 19994320.823000069708 26897321.139000058174 27870000.041000008583 4033332.012000083923 60415.135885183 2024-04-15T03:15:40.479824+00:00 19994320.809999939054 26894825.766999959946 27869999.945999979973 4031051.929999948014 60415.135896653 2024-04-15T03:15:41.470831+00:00 19994320.813000079244 26894714.244000080973 27870000.004999998957 4029600.098000050057 60415.135908313 2024-04-15T03:15:42.478207+00:00 19994320.834999918938 26901014.096999999136 27870000.050999999046 4031332.012999999803 60415.135919782 2024-04-15T03:15:43.469214+00:00 19994320.855000019073 26903871.641999959946 27870000.016000028700 4032447.899999998976 60415.135931442 2024-04-15T03:15:44.476589+00:00 19994320.879999998957 26911315.697000030428 27869999.905999958515 4034373.021000000183 60415.135943102 2024-04-15T03:15:45.483964+00:00 19994320.909999970347 26916537.607999920845 27870000.022000011057 4034483.027000001166 60415.135954571 2024-04-15T03:15:46.474971+00:00 19994320.922000050545 26918978.962000008672 27870000.092000011355 4036822.055999998003 60415.135966231 2024-04-15T03:15:47.482346+00:00 19994320.881999969482 26910740.736000061035 27869999.935999989510 4035929.977000001818 60415.135977701 2024-04-15T03:15:48.473354+00:00 19994320.853999968618 26904986.470999959856 27869999.872000038624 4031868.999000002164 60415.135989361 2024-04-15T03:15:49.480729+00:00 19994320.902000069618 26914577.445000048727 27870000.164999961853 4027760.896999999881 60415.136000830 2024-04-15T03:15:50.471736+00:00 19994320.883000019938 26911431.401999950409 27869999.932000041008 4036355.986999996006 60415.136012490 2024-04-15T03:15:51.479111+00:00 19994320.896999958903 26914622.800999999046 27870000.052999969572 4032893.087000004947 60415.136023966 2024-04-15T03:15:52.470615+00:00 19994320.963999990374 26928310.001999970526 27869999.935000058264 4039776.949999995995 60415.136035619 2024-04-15T03:15:53.477494+00:00 19994320.910000089556 26917033.962000008672 27870000.019999980927 4033336.116000004113 60415.136047279 2024-04-15T03:15:54.484869+00:00 19994320.900999899954 26914454.968000050634 27870000.028999920934 4034788.928999998141 60415.136058749 2024-04-15T03:15:55.475876+00:00 19994320.904000040144 26916289.886999960989 27869999.951000090688 4034094.950999998022 60415.136070408 2024-04-15T03:15:56.483251+00:00 19994320.912999991328 26916573.195000000298 27869999.982999920845 4029671.950000002980 60415.136081878 2024-04-15T03:15:57.474259+00:00 19994320.901000019163 26915331.627000000328 27870000.164000030607 4037239.076000005007 60415.136093537 2024-04-15T03:15:58.481634+00:00 19994320.857999999076 26905573.135999999940 27869999.792999979109 4033822.062999994028 60415.136105013 2024-04-15T03:15:59.473137+00:00 19994320.872999999672 26908319.118999999017 27870000.070999979973 4032425.987000002991 60415.136116667 2024-04-15T03:16:00.480016+00:00 19994320.855999998748 26905636.456000000238 27870000.055999990553 4035542.941000000108 60415.136128137 2024-04-15T03:16:01.471023+00:00 19994320.861999999732 26905994.637999981642 27869999.984000090510 4036883.971000000834 60415.136139796 2024-04-15T03:16:02.478398+00:00 19994320.833000000566 26900104.976000010967 27870000.013999938965 4037201.013999999035 60415.136151266 2024-04-15T03:16:03.469406+00:00 19994320.817999999970 26895950.833000000566 27869999.909999970347 4035943.141000003088 60415.136162926 2024-04-15T03:16:04.476781+00:00 19994320.822000000626 26898060.449999991804 27870000.007000088692 4030785.873999997973 60415.136174579 2024-04-15T03:16:05.483660+00:00 19994320.859000001103 26905333.257000029087 27870000.032999988645 4034447.071999996901 60415.136186055 2024-04-15T03:16:06.475163+00:00 19994320.883999999613 26910824.694000009447 27869999.949999928474 4036267.950000002980 60415.136197715 2024-04-15T03:16:07.482539+00:00 19994320.890999998897 26913123.620999988168 27870000.024999979883 4035897.000000000000 60415.136209184 2024-04-15T03:16:08.473546+00:00 19994320.885999981314 26910999.046999990940 27870000.037000060081 4031691.943000004161 60415.136220844 2024-04-15T03:16:09.480920+00:00 19994320.881000008434 26911010.527000010014 27869999.886000040919 4033642.944999992847 60415.136232314 2024-04-15T03:16:10.471928+00:00 19994320.909000009298 26917083.995000001043 27870000.136999998242 4034329.021999999881 60415.136243973 2024-04-15T03:16:11.479303+00:00 19994320.985000010580 26932507.444000009447 27869999.897999998182 4034595.048000007868 60415.136255444 2024-04-15T03:16:12.470311+00:00 19994320.933999959379 26922888.887999951839 27870000.006000000983 4034302.045999988914 60415.136267103 2024-04-15T03:16:13.477686+00:00 19994320.930000010878 26920844.961000028998 27870000.109000001103 4030631.969999998808 60415.136278573 2024-04-15T03:16:14.468693+00:00 19994320.919000029564 26919228.255999978632 27869999.888000011444 4036405.023000001907 60415.136290232 2024-04-15T03:16:15.476068+00:00 19994320.921999990940 26919751.278000000864 27870000.160000000149 4034890.979000002146 60415.136301886 2024-04-15T03:16:16.482947+00:00 19994320.940999981016 26923536.004999998957 27869999.889999989420 4033764.930999993812 60415.136313362 2024-04-15T03:16:17.474450+00:00 19994320.945999979973 26925166.042999979109 27869999.918999999762 4033816.046000003815 60415.136325021 2024-04-15T03:16:18.481825+00:00 19994320.965000029653 26928799.161000009626 27870000.109999980778 4034675.050999999046 60415.136336491 2024-04-15T03:16:19.472833+00:00 19994320.940999981016 26924205.781000021845 27870000.024000048637 4036219.037000000011 60415.136348151 2024-04-15T03:16:20.480207+00:00 19994320.942000031471 26924307.407999988645 27869999.944000009447 4033594.006999998819 60415.136359621 2024-04-15T03:16:21.471216+00:00 19994320.925999999046 26920062.337000008672 27870000.002999961376 4035117.919000000227 60415.136371280 2024-04-15T03:16:22.478591+00:00 19994320.930000010878 26922032.088999990374 27870000.018999990076 4035964.980000019073 60415.136382750 2024-04-15T03:16:23.469597+00:00 19994320.896000031382 26912509.953000068665 27870000.008999999613 4030617.086999983061 60415.136394409 2024-04-15T03:16:24.476973+00:00 19994320.905999898911 26917459.238999959081 27870000.023999989033 4035780.099000006914 60415.136406063 2024-04-15T03:16:25.483852+00:00 19994320.962000008672 26927266.981999989599 27870000.000000000000 4032856.833999990951 60415.136417539 2024-04-15T03:16:26.475355+00:00 19994320.940000060946 26924320.251000050455 27869999.966000020504 4032428.018000007141 60415.136429198 2024-04-15T03:16:27.482730+00:00 19994320.888999938965 26911992.197999950498 27869999.977000001818 4034659.023999989033 60415.136440668 2024-04-15T03:16:28.473738+00:00 19994320.893000010401 26913345.945999979973 27870000.075999978930 4034342.964000015985 60415.136452327 2024-04-15T03:16:29.481113+00:00 19994320.945999979973 26924684.778000000864 27869999.975000020117 4031514.136000006925 60415.136463798 2024-04-15T03:16:30.472120+00:00 19994320.936000108719 26923075.356000069529 27869999.973000049591 4035062.851999998093 60415.136475457 2024-04-15T03:16:31.479495+00:00 19994320.898999929428 26914181.532999988645 27869999.962000008672 4032538.088999987114 60415.136486927 2024-04-15T03:16:32.470502+00:00 19994320.937000039965 26922425.904999971390 27870000.055999990553 4033690.941000015009 60415.136498586 2024-04-15T03:16:33.477878+00:00 19994320.940999981016 26923941.753999948502 27869999.993999961764 4032636.977999985218 60415.136510062 2024-04-15T03:16:34.469381+00:00 19994320.891000028700 26913514.269999980927 27869999.967000011355 4036210.962000011932 60415.136521716 2024-04-15T03:16:35.476260+00:00 19994320.893000010401 26912616.596000079066 27869999.990000009537 4032280.077999978792 60415.136533375 2024-04-15T03:16:36.483635+00:00 19994320.901999950409 26915361.212999999523 27870000.009999990463 4037534.103000015020 60415.136544846 2024-04-15T03:16:37.474642+00:00 19994320.903000000864 26915697.710999999195 27870000.057000041008 4032023.886999994982 60415.136556505 2024-04-15T03:16:38.482017+00:00 19994320.919999960810 26919017.535000000149 27869999.989999890327 4034046.013000010978 60415.136567981 2024-04-15T03:16:39.473521+00:00 19994320.920000080019 26918731.953999999911 27869999.967000011355 4030256.028999983799 60415.136579634 2024-04-15T03:16:40.480400+00:00 19994320.908999919891 26916308.357999999076 27870000.002000089735 4035334.983999996912 60415.136591110 2024-04-15T03:16:41.471902+00:00 19994320.919000029564 26919181.831000000238 27870000.090999960899 4037698.013000010978 60415.136602764 2024-04-15T03:16:42.478782+00:00 19994320.965000029653 26930279.992000009865 27869999.817000031471 4037739.000000000000 60415.136614239 2024-04-15T03:16:43.470286+00:00 19994321.008999940008 26938231.218999978155 27870000.055999990553 4034689.991999983788 60415.136625893 2024-04-15T03:16:44.477165+00:00 19994320.953000068665 26926862.812000010163 27870000.000999931246 4032631.944000006188 60415.136637369 2024-04-15T03:16:45.468668+00:00 19994320.954999919981 26927415.898000031710 27870000.103000041097 4033081.055999993812 60415.136649028 2024-04-15T03:16:46.476043+00:00 19994320.983000040054 26932607.054999951273 27869999.932999968529 4034298.011000006925 60415.136660682 2024-04-15T03:16:47.482922+00:00 19994320.970000028610 26929870.203000009060 27870000.111000061035 4034085.000999987125 60415.136672158 2024-04-15T03:16:48.474425+00:00 19994320.963999990374 26928688.632000029087 27869999.769999999553 4034014.980000019073 60415.136683811 2024-04-15T03:16:49.481305+00:00 19994320.930999990553 26921938.005999978632 27870000.122000001371 4031279.955999969970 60415.136695287 2024-04-15T03:16:50.472808+00:00 19994320.922000050545 26920211.357999980450 27870000.026999998838 4031404.898000001907 60415.136706941 2024-04-15T03:16:51.479687+00:00 19994320.916000001132 26918286.318000018597 27869999.879999998957 4033603.134000002872 60415.136718417 2024-04-15T03:16:52.471190+00:00 19994320.899999998510 26913749.045000020415 27870000.124000009149 4034447.975000023842 60415.136730070 2024-04-15T03:16:53.478069+00:00 19994320.870999999344 26909411.590999960899 27870000.016999989748 4033395.966000020970 60415.136741546 2024-04-15T03:16:54.469573+00:00 19994320.904999990016 26915492.713000059128 27869999.863000009209 4031211.165999948978 60415.136753200 2024-04-15T03:16:55.476452+00:00 19994320.936000000685 26921640.149999979883 27870000.069999989122 4033689.944000006188 60415.136764675 2024-04-15T03:16:56.467955+00:00 19994320.881000000983 26911068.172000050545 27869999.953999999911 4034581.948000013828 60415.136776329 2024-04-15T03:16:57.474834+00:00 19994320.872000008821 26908767.423999909312 27870000.035000029951 4035357.998000026215 60415.136787988 2024-04-15T03:16:58.482209+00:00 19994320.859999980778 26905628.917999979109 27870000.002999961376 4032677.976000010967 60415.136799464 2024-04-15T03:16:59.473713+00:00 19994320.852000001818 26904516.894000049680 27870000.000999990851 4030396.957999945153 60415.136811118 2024-04-15T03:17:00.480592+00:00 19994320.900000009686 26914507.412999991328 27870000.098000049591 4036291.990000010002 60415.136822594 2024-04-15T03:17:01.472095+00:00 19994320.856999989599 26905194.001999970526 27869999.853999968618 4033636.165000020992 60415.136834248 2024-04-15T03:17:02.478974+00:00 19994320.873000029474 26908199.740000009537 27869999.962999999523 4031227.861999989022 60415.136845723 2024-04-15T03:17:03.470477+00:00 19994320.947999980301 26925742.831000089645 27870000.086000028998 4032567.996999979019 60415.136857382 2024-04-15T03:17:04.477852+00:00 19994320.923000011593 26919468.577999949455 27870000.038999971002 4035099.013000010978 60415.136868853 2024-04-15T03:17:05.468860+00:00 19994320.936999980360 26922838.860999941826 27870000.032000008970 4033893.059000014793 60415.136880512 2024-04-15T03:17:06.476235+00:00 19994320.910000029951 26917522.797000050545 27869999.955000039190 4030215.972999989986 60415.136892166 2024-04-15T03:17:07.483114+00:00 19994320.897000011057 26914276.508000019938 27869999.911000009626 4032905.078999996185 60415.136903641 2024-04-15T03:17:08.474617+00:00 19994320.898999989033 26913579.659000039101 27870000.116999980062 4032269.910000026226 60415.136915295 2024-04-15T03:17:09.481497+00:00 19994320.884999990463 26911632.259999990463 27870000.003999948502 4032491.937999964226 60415.136926771 2024-04-15T03:17:10.473000+00:00 19994320.880999978632 26910723.337999939919 27869999.871999979019 4033124.981000006199 60415.136938430 2024-04-15T03:17:11.480375+00:00 19994320.870999988168 26908324.557999968529 27870000.172999981791 4034185.122000039089 60415.136949901 2024-04-15T03:17:12.471382+00:00 19994320.883999999613 26911132.355000019073 27869999.940000060946 4035883.873999952804 60415.136961560 2024-04-15T03:17:13.478757+00:00 19994320.904000040144 26915376.106999989599 27869999.971999999136 4034949.086000024807 60415.136973030 2024-04-15T03:17:14.469765+00:00 19994320.887999951839 26911556.136000040919 27869999.963999990374 4029164.957000017166 60415.136984689 2024-04-15T03:17:15.477140+00:00 19994320.886000040919 26912112.041999939829 27870000.019000049680 4035638.981000006199 60415.136996165 2024-04-15T03:17:16.468643+00:00 19994320.903000000864 26915735.138000000268 27870000.095999959856 4034330.123999952804 60415.137007819 2024-04-15T03:17:17.475522+00:00 19994320.901000019163 26914141.208000000566 27870000.004999998957 4030087.985000013839 60415.137019478 2024-04-15T03:17:18.482897+00:00 19994320.889999989420 26913143.829999998212 27869999.960999969393 4034818.006000041962 60415.137030948 2024-04-15T03:17:19.473904+00:00 19994320.875999931246 26909667.511999990791 27869999.991999980062 4037927.924999951851 60415.137042607 2024-04-15T03:17:20.481280+00:00 19994320.924000021070 26918946.861000001431 27870000.054000020027 4035113.020000040997 60415.137054077 2024-04-15T03:17:21.472287+00:00 19994320.921000000089 26920235.480000019073 27870000.007000088692 4034315.947999954224 60415.137065737 2024-04-15T03:17:22.479662+00:00 19994320.904000040144 26915178.094999998808 27869999.913999918848 4035252.074000000954 60415.137077212 2024-04-15T03:17:23.471165+00:00 19994320.911000009626 26916924.751999970526 27870000.052000049502 4032549.900000036228 60415.137088866 2024-04-15T03:17:24.478045+00:00 19994320.871999979019 26908622.506999999285 27869999.962000008672 4034814.030999958981 60415.137100342 2024-04-15T03:17:25.469548+00:00 19994320.927999969572 26920871.426000028849 27869999.932999968529 4031518.053000032902 60415.137111996 2024-04-15T03:17:26.476427+00:00 19994320.940000060946 26923882.456999961287 27869999.940000060946 4034350.009999989998 60415.137123471 2024-04-15T03:17:27.467930+00:00 19994320.904999971390 26915412.946000039577 27870000.144999999553 4039599.981000006199 60415.137135125 2024-04-15T03:17:28.474809+00:00 19994320.919000029564 26918839.251999970526 27869999.944999989122 4038227.046999990940 60415.137146784 2024-04-15T03:17:29.482185+00:00 19994320.906999949366 26916749.467000011355 27870000.079000011086 4036305.975000023842 60415.137158255 2024-04-15T03:17:30.473192+00:00 19994320.927000049502 26921093.873000029474 27870000.017999991775 4030283.004000008106 60415.137169914 2024-04-15T03:17:31.480567+00:00 19994320.944000009447 26924583.880999978632 27870000.036000009626 4034313.090999960899 60415.137181384 2024-04-15T03:17:32.471574+00:00 19994321.000999931246 26936746.745999988168 27869999.863999988884 4034382.828000009060 60415.137193043 2024-04-15T03:17:33.478949+00:00 19994320.991999980062 26935128.230000019073 27869999.975999981165 4035117.082000017166 60415.137204519 2024-04-15T03:17:34.470452+00:00 19994320.998000029474 26936260.163999971002 27870000.138000011444 4041513.973999977112 60415.137216173 2024-04-15T03:17:35.477332+00:00 19994320.945000048727 26924545.715000029653 27869999.923999991268 4037396.059000014793 60415.137227648 2024-04-15T03:17:36.468834+00:00 19994320.952999949455 26927061.578999999911 27869999.977999988943 4037540.839999973774 60415.137239303 2024-04-15T03:17:37.475714+00:00 19994320.958999991417 26927715.766000028700 27870000.047000050545 4029203.062000035774 60415.137250962 2024-04-15T03:17:38.483090+00:00 19994320.914000030607 26918121.175999999046 27869999.895999971777 4029706.988999962807 60415.137262437 2024-04-15T03:17:39.474593+00:00 19994320.914999961853 26917866.072999950498 27870000.027000010014 4031762.058000028133 60415.137274091 2024-04-15T03:17:40.481472+00:00 19994320.929000020027 26920754.723999980837 27869999.962000008672 4032869.972000002861 60415.137285567 2024-04-15T03:17:41.472975+00:00 19994320.927999969572 26921066.073000069708 27870000.121999979019 4032094.055999993812 60415.137297221 2024-04-15T03:17:42.479855+00:00 19994320.950000051409 26926106.207999940962 27869999.964999970049 4031191.015999972820 60415.137308696 2024-04-15T03:17:43.471357+00:00 19994320.942000031471 26924046.822999950498 27870000.040000021458 4035184.899000049103 60415.137320356 2024-04-15T03:17:44.478732+00:00 19994320.949000000954 26925271.626000050455 27869999.961000028998 4033801.981999992859 60415.137331826 2024-04-15T03:17:45.469740+00:00 19994320.986000001431 26934154.080000039190 27869999.986999928951 4029219.050000011921 60415.137343485 2024-04-15T03:17:46.477115+00:00 19994320.971000000834 26930680.037999991328 27870000.025000099093 4035540.991999983788 60415.137354955 2024-04-15T03:17:47.468122+00:00 19994320.962000001222 26928532.343999978155 27869999.979999899864 4036980.005999981891 60415.137366614 2024-04-15T03:17:48.475497+00:00 19994320.962999999523 26928170.139999989420 27870000.005000110716 4029939.060000001919 60415.137378274 2024-04-15T03:17:49.482873+00:00 19994320.966000009328 26929507.235000010580 27870000.047999981791 4033631.945999979973 60415.137389744 2024-04-15T03:17:50.473880+00:00 19994320.981999989599 26932726.677000049502 27869999.911999940872 4029444.012000023853 60415.137401403 2024-04-15T03:17:51.481255+00:00 19994320.987000018358 26934466.842999938875 27870000.006000038236 4034803.935999989975 60415.137412874 2024-04-15T03:17:52.472262+00:00 19994321.003999978304 26937124.146999958903 27869999.947999950498 4035792.014999986161 60415.137424533 2024-04-15T03:17:53.479637+00:00 19994320.923999991268 26921126.591000080109 27870000.119000080973 4033946.095000029076 60415.137436003 2024-04-15T03:17:54.470645+00:00 19994320.991000030190 26934659.370000001043 27869999.961999889463 4028860.941999971867 60415.137447662 2024-04-15T03:17:55.478020+00:00 19994321.019999980927 26941667.425999999046 27870000.018000010401 4033102.037000060081 60415.137459138 2024-04-15T03:17:56.469523+00:00 19994320.956000000238 26927443.989000000060 27870000.065000060946 4032142.973999977112 60415.137470792 2024-04-15T03:17:57.476402+00:00 19994320.914000030607 26917282.526999998838 27869999.850999951363 4032960.034000039101 60415.137482267 2024-04-15T03:17:58.467904+00:00 19994320.944999989122 26924329.223999999464 27870000.036000009626 4030269.947999954224 60415.137493921 2024-04-15T03:17:59.474784+00:00 19994320.908999979496 26917155.342000011355 27870000.027000069618 4034733.013999938965 60415.137505581 2024-04-15T03:18:00.482160+00:00 19994320.876999970526 26909536.644000008702 27869999.963999990374 4029293.003000020981 60415.137517050 2024-04-15T03:18:01.473167+00:00 19994320.877000030130 26909197.737999979407 27870000.014999989420 4030709.935999989975 60415.137528710 2024-04-15T03:18:02.480542+00:00 19994320.888999998569 26912328.171000000089 27870000.069000009447 4035046.069000006188 60415.137540180 2024-04-15T03:18:03.471549+00:00 19994320.927999969572 26921174.279000010341 27870000.029999971390 4031718.036000012886 60415.137551839 2024-04-15T03:18:04.478924+00:00 19994320.944000009447 26924278.037000000477 27869999.904000040144 4029310.861999989022 60415.137563310 2024-04-15T03:18:05.469931+00:00 19994320.918000038713 26918991.406000021845 27870000.037999998778 4032509.050000071991 60415.137574969 2024-04-15T03:18:06.477307+00:00 19994320.924999948591 26920297.193999949843 27870000.068999998271 4029084.049999951851 60415.137586439 2024-04-15T03:18:07.468314+00:00 19994320.928000029176 26920950.635000050068 27869999.899000000209 4029303.983000040054 60415.137598098 2024-04-15T03:18:08.475689+00:00 19994320.949000000954 26925876.139999989420 27870000.019999999553 4031334.967999935150 60415.137609574 2024-04-15T03:18:09.467192+00:00 19994320.981999989599 26932721.272999998182 27869999.972999989986 4032211.047999978065 60415.137621228 2024-04-15T03:18:10.474072+00:00 19994320.989000018686 26934737.041000008583 27869999.942000001669 4033516.050999999046 60415.137632887 2024-04-15T03:18:11.481447+00:00 19994320.975999951363 26931252.302999969572 27870000.153000000864 4034294.956000090111 60415.137644357 2024-04-15T03:18:12.472454+00:00 19994320.958000060171 26927785.516000028700 27869999.885000020266 4031752.937999964226 60415.137656016 2024-04-15T03:18:13.479829+00:00 19994320.953999999911 26926431.571999970824 27870000.067000001669 4030204.085000038147 60415.137667486 2024-04-15T03:18:14.470836+00:00 19994320.942999958992 26924440.713999990374 27870000.016999989748 4035515.937999964226 60415.137679146 2024-04-15T03:18:15.478211+00:00 19994320.935999989510 26923222.624000009149 27869999.958999991417 4028923.059000014793 60415.137690616 2024-04-15T03:18:16.469219+00:00 19994320.919999960810 26919015.506999969482 27870000.046999990940 4035066.988000034820 60415.137702276 2024-04-15T03:18:17.476594+00:00 19994320.922000050545 26919881.774000048637 27869999.899000048637 4032926.944999932777 60415.137713745 2024-04-15T03:18:18.467601+00:00 19994320.899000048637 26913548.378000020981 27870000.012999951839 4031669.125000000000 60415.137725405 2024-04-15T03:18:19.474976+00:00 19994320.875999931246 26910489.175999999046 27869999.986000001431 4032604.825999975204 60415.137737064 2024-04-15T03:18:20.482351+00:00 19994320.884000059217 26910420.753000020981 27870000.124000009149 4033620.103000044823 60415.137748534 2024-04-15T03:18:21.473359+00:00 19994320.886999960989 26912087.937999960035 27869999.924000021070 4032414.922000051010 60415.137760194 2024-04-15T03:18:22.480734+00:00 19994320.889999989420 26912461.861999988556 27869999.918999969959 4036733.019999980927 60415.137771664 2024-04-15T03:18:23.471741+00:00 19994320.922999981791 26920110.333999991417 27870000.153000000864 4035054.046999930870 60415.137783323 2024-04-15T03:18:24.479116+00:00 19994320.892000079155 26912771.452999949455 27869999.946999970824 4034788.927000045776 60415.137794793 2024-04-15T03:18:25.470123+00:00 19994320.893000010401 26912943.956000089645 27870000.017000079155 4033334.169999957085 60415.137806453 2024-04-15T03:18:26.477498+00:00 19994320.917999979109 26918560.157999988645 27869999.926999930292 4032846.868000030983 60415.137817928 2024-04-15T03:18:27.469002+00:00 19994320.934999939054 26922389.717000011355 27870000.011000040919 4032909.001000047196 60415.137829582 2024-04-15T03:18:28.475881+00:00 19994320.925999999046 26920200.740000009537 27869999.949000000954 4035667.050999999046 60415.137841058 2024-04-15T03:18:29.467384+00:00 19994320.911000009626 26917052.383999940008 27870000.133000019938 4035019.945999979973 60415.137852717 2024-04-15T03:18:30.474759+00:00 19994320.942999958992 26924829.366999980062 27870000.085000038147 4031148.021000028122 60415.137864371 2024-04-15T03:18:31.481639+00:00 19994320.936000108719 26922477.481000069529 27869999.890999909490 4034678.007999897003 60415.137875847 2024-04-15T03:18:32.473142+00:00 19994320.896999958903 26914274.918999910355 27869999.893000010401 4034902.014000058174 60415.137887506 2024-04-15T03:18:33.480519+00:00 19994320.886999960989 26911727.749000068754 27870000.088999990374 4032115.036999940872 60415.137898976 2024-04-15T03:18:34.471524+00:00 19994320.899000048637 26914625.720000028610 27870000.071000099182 4035190.901000022888 60415.137910635 2024-04-15T03:18:35.478899+00:00 19994320.939999941736 26923728.567999958992 27869999.845999959856 4035281.119000076782 60415.137922105 2024-04-15T03:18:36.469906+00:00 19994320.927000049502 26920050.910999998450 27870000.070999979973 4033521.935999989975 60415.137933765 2024-04-15T03:18:37.477282+00:00 19994320.924000021070 26920541.239000000060 27869999.988999959081 4030990.013000010978 60415.137945235 2024-04-15T03:18:38.468289+00:00 19994320.926999930292 26920638.732000008225 27869999.979000091553 4036438.959999918938 60415.137956894 2024-04-15T03:18:39.475664+00:00 19994320.914000000805 26918114.761999990791 27870000.067999958992 4037841.996000051033 60415.137968364 2024-04-15T03:18:40.466671+00:00 19994320.914000000805 26916850.995999988168 27869999.945999979973 4035788.013999938965 60415.137980023 2024-04-15T03:18:41.474046+00:00 19994320.912999998778 26918057.161000009626 27870000.057000041008 4035233.979000092018 60415.137991678 2024-04-15T03:18:42.480926+00:00 19994320.918000001460 26919287.944999989122 27869999.975000020117 4035511.047999978065 60415.138003153 2024-04-15T03:18:43.472429+00:00 19994320.901999998838 26915263.427999999374 27869999.974999900907 4035184.097000002861 60415.138014807 2024-04-15T03:18:44.479308+00:00 19994320.929999988526 26920634.411000009626 27869999.912999998778 4034907.856999992859 60415.138026283 2024-04-15T03:18:45.470811+00:00 19994320.912000000477 26917546.951999988407 27870000.030000001192 4036156.957999945153 60415.138037936 2024-04-15T03:18:46.477691+00:00 19994320.939000010490 26923883.353999968618 27870000.065000001341 4036937.075000048149 60415.138049412 2024-04-15T03:18:47.469194+00:00 19994320.942000001669 26924210.744000021368 27869999.958000000566 4034162.985000013839 60415.138061071 2024-04-15T03:18:48.476569+00:00 19994320.948000010103 26925751.133999999613 27870000.109999980778 4035462.998000026215 60415.138072541 2024-04-15T03:18:49.467576+00:00 19994320.905000001192 26915543.602999988943 27869999.907000008970 4034683.944999932777 60415.138084201 2024-04-15T03:18:50.474951+00:00 19994320.910999979824 26916634.386000040919 27870000.082000020891 4032897.044999957085 60415.138095671 2024-04-15T03:18:51.465958+00:00 19994320.901000019163 26915328.635999981314 27870000.068999979645 4035490.160000085831 60415.138107331 2024-04-15T03:18:52.473334+00:00 19994320.910999950022 26916577.870999988168 27869999.847000028938 4030111.986999989022 60415.138118990 2024-04-15T03:18:53.480709+00:00 19994320.905000030994 26915673.400000039488 27870000.000999990851 4033221.939999938011 60415.138130460 2024-04-15T03:18:54.471716+00:00 19994320.957000020891 26927856.367999970913 27870000.117999970913 4032044.001000047196 60415.138142119 2024-04-15T03:18:55.479091+00:00 19994320.952999949455 26926225.210999969393 27869999.849000040442 4034077.960999966133 60415.138153589 2024-04-15T03:18:56.470099+00:00 19994320.938000019640 26923581.764000058174 27870000.050999999046 4029933.022000073921 60415.138165249 2024-04-15T03:18:57.477474+00:00 19994320.930999990553 26921688.577000018209 27870000.039999961853 4034051.053999900818 60415.138176719 2024-04-15T03:18:58.468481+00:00 19994320.912999991328 26917194.368999961764 27869999.918000038713 4030777.923000096809 60415.138188378 2024-04-15T03:18:59.475856+00:00 19994320.887000020593 26912361.750000000000 27870000.059999998659 4031287.047999978065 60415.138199848 2024-04-15T03:19:00.466864+00:00 19994320.907999988645 26916375.134999990463 27870000.125999990851 4033666.914000033867 60415.138211507 2024-04-15T03:19:01.474239+00:00 19994320.934999998659 26921770.087000008672 27869999.900999959558 4034586.000000000000 60415.138223167 2024-04-15T03:19:02.481614+00:00 19994320.893999990076 26913883.263999938965 27869999.882000029087 4034810.040999888908 60415.138234637 2024-04-15T03:19:03.472621+00:00 19994320.889999989420 26912296.817000031471 27869999.990000009537 4034042.991000055801 60415.138246296 2024-04-15T03:19:04.479996+00:00 19994320.918000038713 26918822.468999978155 27870000.090000029653 4033083.940000057220 60415.138257766 2024-04-15T03:19:05.471003+00:00 19994320.929999951273 26920937.695000048727 27869999.933999899775 4034140.092999935150 60415.138269426 2024-04-15T03:19:06.478378+00:00 19994320.884000059217 26911650.473000049591 27870000.116000059992 4035756.934000014793 60415.138280901 2024-04-15T03:19:07.469882+00:00 19994320.894999980927 26913589.324999928474 27869999.995000001043 4039276.000000000000 60415.138292555 2024-04-15T03:19:08.476761+00:00 19994320.919000029564 26919091.361999988556 27869999.925999999046 4038574.044000030030 60415.138304031 2024-04-15T03:19:09.468263+00:00 19994320.941999908537 26923272.830000039190 27870000.031999949366 4033445.060999989975 60415.138315685 2024-04-15T03:19:10.475143+00:00 19994320.929000020027 26921270.184000018984 27869999.965000029653 4036958.898000001907 60415.138327160 2024-04-15T03:19:11.466647+00:00 19994320.927000049502 26921134.000999931246 27869999.986999988556 4033213.082999945153 60415.138338820 2024-04-15T03:19:12.474022+00:00 19994320.916999939829 26919020.412999991328 27870000.032000061125 4034074.866000055801 60415.138350473 2024-04-15T03:19:13.480901+00:00 19994320.945000048727 26923810.132000088692 27870000.028999920934 4035757.143000007141 60415.138361949 2024-04-15T03:19:14.472404+00:00 19994320.962999939919 26929336.792999979109 27869999.996000051498 4038231.935999989975 60415.138373609 2024-04-15T03:19:15.479779+00:00 19994321.002000089735 26937489.541000008583 27870000.018000010401 4033358.018000007141 60415.138385078 2024-04-15T03:19:16.470786+00:00 19994321.032999988645 26944380.241999998689 27870000.046999931335 4035597.985000013839 60415.138396733 2024-04-15T03:19:17.477666+00:00 19994320.977000001818 26931680.228999998420 27869999.979000091553 4032461.998999952804 60415.138408208 2024-04-15T03:19:18.469169+00:00 19994320.945999979973 26924584.464000001550 27869999.897999998182 4032950.008999944199 60415.138419867 2024-04-15T03:19:19.476544+00:00 19994320.944999929518 26924685.496999990195 27870000.036999940872 4039214.919000030030 60415.138431338 2024-04-15T03:19:20.467551+00:00 19994320.967000011355 26929883.700999990106 27870000.054000020027 4034554.026000022888 60415.138442997 2024-04-15T03:19:21.474927+00:00 19994320.979000091553 26932671.484000030905 27869999.981999989599 4033072.101999998093 60415.138454467 2024-04-15T03:19:22.465934+00:00 19994320.973999980837 26930702.163999971002 27869999.962999999523 4031331.850999950897 60415.138466126 2024-04-15T03:19:23.473309+00:00 19994320.960999969393 26928300.934000018984 27870000.024000000209 4029233.140000104904 60415.138477780 2024-04-15T03:19:24.480188+00:00 19994320.996000051498 26935467.044999990612 27870000.004000011832 4034310.981999992859 60415.138489256 2024-04-15T03:19:25.471691+00:00 19994320.996999979019 26936946.607000019401 27869999.984999999404 4032854.013999938965 60415.138500915 2024-04-15T03:19:26.479066+00:00 19994320.980000019073 26932232.460999969393 27869999.916000008583 4035299.937999964226 60415.138512385 2024-04-15T03:19:27.470074+00:00 19994320.982999920845 26933370.483000040054 27870000.076999988407 4029086.020000100136 60415.138524044 2024-04-15T03:19:28.477449+00:00 19994321.007000088692 26938423.764999989420 27870000.042999979109 4032345.029999970924 60415.138535520 2024-04-15T03:19:29.468952+00:00 19994321.000000000000 26937259.652000010014 27869999.915000021458 4030188.990000010002 60415.138547174 2024-04-15T03:19:30.475831+00:00 19994320.998999949545 26935870.583999991417 27869999.980999980122 4035666.054999948014 60415.138558649 2024-04-15T03:19:31.467335+00:00 19994321.006000038236 26938320.566999968141 27870000.000999990851 4029317.963000059128 60415.138570309 2024-04-15T03:19:32.474710+00:00 19994321.002000000328 26937902.989000018686 27870000.086000028998 4030743.914999961853 60415.138581779 2024-04-15T03:19:33.465717+00:00 19994321.006000000983 26938274.681999981403 27870000.012000020593 4034096.981999992859 60415.138593439 2024-04-15T03:19:34.473092+00:00 19994320.975999999791 26931532.461000028998 27869999.912000000477 4033952.037000060081 60415.138605092 2024-04-15T03:19:35.479971+00:00 19994321.000999990851 26937030.065000001341 27870000.092999991030 4033365.069999932777 60415.138616568 2024-04-15T03:19:36.471474+00:00 19994321.024000000209 26942087.365999940783 27869999.905999958515 4037503.042999982834 60415.138628228 2024-04-15T03:19:37.478850+00:00 19994321.041000008583 26946539.250000000000 27870000.015000049025 4036319.879000068177 60415.138639697 2024-04-15T03:19:38.469857+00:00 19994321.024000000209 26942515.788000110537 27870000.056999981403 4036433.013000010978 60415.138651357 2024-04-15T03:19:39.477232+00:00 19994320.987999979407 26934102.538999918848 27869999.944000009447 4037568.032999991905 60415.138662827 2024-04-15T03:19:40.468239+00:00 19994321.017000019550 26941132.376000050455 27869999.948000010103 4040407.006999969017 60415.138674486 2024-04-15T03:19:41.475614+00:00 19994321.032000008970 26943575.983999971300 27870000.120999988168 4033440.911000012886 60415.138685962 2024-04-15T03:19:42.467117+00:00 19994321.035000000149 26945494.552000049502 27869999.963999990374 4037361.041999936104 60415.138697616 2024-04-15T03:19:43.473997+00:00 19994321.030000001192 26943224.475000020117 27870000.054000020027 4030896.983000040054 60415.138709092 2024-04-15T03:19:44.465500+00:00 19994321.021999981254 26941595.717999938875 27869999.906999949366 4033873.085999966133 60415.138720745 2024-04-15T03:19:45.472379+00:00 19994320.996999979019 26936062.080000039190 27870000.096000079066 4034823.944000006188 60415.138732404 2024-04-15T03:19:46.479754+00:00 19994320.964000049978 26929669.952999949455 27870000.004999998957 4036524.935999989975 60415.138743875 2024-04-15T03:19:47.470761+00:00 19994321.004000011832 26936862.920000080019 27869999.959999918938 4036058.078000069130 60415.138755534 2024-04-15T03:19:48.478137+00:00 19994320.947999950498 26926354.268000010401 27870000.019000049680 4035391.016999959946 60415.138767004 2024-04-15T03:19:49.469144+00:00 19994320.953000009060 26926701.466999888420 27870000.029999971390 4036454.021000028122 60415.138778663 2024-04-15T03:19:50.476519+00:00 19994320.984000030905 26933671.048000101000 27869999.909000039101 4036173.965000032913 60415.138790133 2024-04-15T03:19:51.467526+00:00 19994321.010999981314 26938738.197999950498 27870000.059000018984 4033706.890999913216 60415.138801793 2024-04-15T03:19:52.474902+00:00 19994321.022999998182 26942250.899000048637 27869999.922999981791 4031861.067000031006 60415.138813263 2024-04-15T03:19:53.465909+00:00 19994320.996999979019 26936600.424999948591 27870000.192000031471 4033964.041000009049 60415.138824922 2024-04-15T03:19:54.473284+00:00 19994321.000000000000 26936609.064000010490 27869999.906999949366 4034733.990000010002 60415.138836576 2024-04-15T03:19:55.480163+00:00 19994320.978000041097 26932219.985999941826 27869999.891999959946 4030588.064999938011 60415.138848051 2024-04-15T03:19:56.471666+00:00 19994320.989999949932 26934696.521999999881 27870000.060999989510 4029627.997000098228 60415.138859706 2024-04-15T03:19:57.478546+00:00 19994321.067000031471 26951097.635999999940 27870000.031000021845 4030547.918999909889 60415.138871181 2024-04-15T03:19:58.470049+00:00 19994321.105999950320 26960952.871999990195 27869999.949000000954 4034541.976999998093 60415.138882841 2024-04-15T03:19:59.477424+00:00 19994321.112000111490 26962241.106000009924 27870000.024000048637 4030369.078999996185 60415.138894311 2024-04-15T03:20:00.468431+00:00 19994321.092999938875 26957507.452000010759 27870000.018000010401 4036005.004999995232 60415.138905970 2024-04-15T03:20:01.475806+00:00 19994321.001000050455 26936988.642999980599 27869999.914999999106 4030424.944000006188 60415.138917446 2024-04-15T03:20:02.467310+00:00 19994320.960999969393 26928589.944000009447 27869999.945000000298 4031215.943000078201 60415.138929099 2024-04-15T03:20:03.474188+00:00 19994321.016999959946 26940411.657999988645 27870000.125999998301 4038040.006999969017 60415.138940575 2024-04-15T03:20:04.465692+00:00 19994321.004000071436 26938060.307000011206 27869999.982999999076 4031519.981999992859 60415.138952235 2024-04-15T03:20:05.473067+00:00 19994320.985000010580 26933960.190000001341 27869999.993999991566 4035361.085999966133 60415.138963888 2024-04-15T03:20:06.479946+00:00 19994320.986999988556 26934115.379000011832 27870000.005000028759 4037745.025000094902 60415.138975364 2024-04-15T03:20:07.471448+00:00 19994321.024999979883 26941654.338999990374 27870000.046000000089 4033402.038999915123 60415.138987018 2024-04-15T03:20:08.478328+00:00 19994321.036000009626 26945225.795000020415 27869999.979999989271 4030347.009999999776 60415.138998494 2024-04-15T03:20:09.469832+00:00 19994320.982999920845 26933368.344999969006 27870000.002000000328 4035505.949000000954 60415.139010153 2024-04-15T03:20:10.477207+00:00 19994320.969000101089 26930080.253000020981 27869999.981999989599 4031898.979999999050 60415.139021623 2024-04-15T03:20:11.468214+00:00 19994321.007999900728 26938640.809999998659 27869999.994000021368 4032997.985000000801 60415.139033282 2024-04-15T03:20:12.475589+00:00 19994321.028000120074 26943100.309999998659 27870000.013999998569 4031716.982999999076 60415.139044752 2024-04-15T03:20:13.466596+00:00 19994321.046999931335 26946665.694999989122 27870000.015999969095 4032881.012999999803 60415.139056412 2024-04-15T03:20:14.473971+00:00 19994321.088000059128 26956764.359000030905 27870000.008000019938 4035818.017999999225 60415.139067882 2024-04-15T03:20:15.464979+00:00 19994321.115999940783 26963229.588999930769 27870000.017000019550 4031693.976999998093 60415.139079541 2024-04-15T03:20:16.472354+00:00 19994321.095000028610 26958527.118000030518 27869999.991000000387 4033348.078000002075 60415.139091195 2024-04-15T03:20:17.479233+00:00 19994321.138000011444 26966986.245000001043 27869999.925999999046 4038404.914000004996 60415.139102670 2024-04-15T03:20:18.470737+00:00 19994321.144999980927 26969604.358000040054 27870000.069000009447 4031271.004999995232 60415.139114330 2024-04-15T03:20:19.478112+00:00 19994321.146999958903 26968878.932999968529 27869999.855000019073 4031627.042000003159 60415.139125800 2024-04-15T03:20:20.469119+00:00 19994321.108000040054 26961661.470999959856 27870000.043999910355 4030084.876999997068 60415.139137459 2024-04-15T03:20:21.476494+00:00 19994321.093999978155 26957739.323000069708 27870000.138000011444 4033819.130000003148 60415.139148929 2024-04-15T03:20:22.467501+00:00 19994321.021000031382 26941251.710000038147 27869999.947000030428 4028568.975999996066 60415.139160589 2024-04-15T03:20:23.474877+00:00 19994321.019999980927 26941204.687999960035 27869999.973000049591 4034201.918000005186 60415.139172059 2024-04-15T03:20:24.465884+00:00 19994321.031000021845 26944063.470999959856 27870000.079999919981 4029497.067000002135 60415.139183718 2024-04-15T03:20:25.473259+00:00 19994321.029999971390 26943868.728000041097 27870000.014000058174 4033718.148999989033 60415.139195188 2024-04-15T03:20:26.464266+00:00 19994321.010000001639 26938965.098999980837 27869999.967000011355 4030994.909000008833 60415.139206848 2024-04-15T03:20:27.471641+00:00 19994321.021000001580 26941313.986999988556 27870000.000000000000 4032138.966999993194 60415.139218507 2024-04-15T03:20:28.479016+00:00 19994321.039000000805 26945815.419999960810 27869999.972999930382 4030582.974000006914 60415.139229977 2024-04-15T03:20:29.470024+00:00 19994321.067000001669 26951842.872000098228 27870000.031000021845 4033080.984999998938 60415.139241637 2024-04-15T03:20:30.477398+00:00 19994321.073999989778 26953650.572999950498 27870000.003000020981 4029497.983999996912 60415.139253106 2024-04-15T03:20:31.468406+00:00 19994321.026000011712 26942539.379999998957 27869999.955999970436 4032992.994000003207 60415.139264766 2024-04-15T03:20:32.475781+00:00 19994321.028000000864 26943147.481999989599 27869999.996999979019 4030200.069999992847 60415.139276236 2024-04-15T03:20:33.466788+00:00 19994321.048000011593 26946869.886000040919 27870000.035000089556 4032226.969000012148 60415.139287896 2024-04-15T03:20:34.474164+00:00 19994321.032999988645 26945073.327000018209 27869999.977999929339 4030377.104999988806 60415.139299366 2024-04-15T03:20:35.465171+00:00 19994321.002999991179 26936960.604999899864 27870000.032000061125 4028412.975000008941 60415.139311025 2024-04-15T03:20:36.472546+00:00 19994320.969999998808 26930798.087999999523 27869999.921000000089 4029511.939999998081 60415.139322684 2024-04-15T03:20:37.479921+00:00 19994320.982000019401 26932844.544999990612 27870000.050999999046 4034402.971000000834 60415.139334154 2024-04-15T03:20:38.470929+00:00 19994320.987999979407 26934105.544000010937 27870000.042999979109 4033632.027999997139 60415.139345814 2024-04-15T03:20:39.478304+00:00 19994320.983000010252 26933631.289999991655 27869999.903000000864 4030444.064999998081 60415.139357289 2024-04-15T03:20:40.469807+00:00 19994320.976000010967 26931666.890999991447 27870000.035999998450 4028562.886999994982 60415.139368943 2024-04-15T03:20:41.476686+00:00 19994320.971999999136 26930109.651000019163 27869999.921000000089 4034294.082000017166 60415.139380419 2024-04-15T03:20:42.468190+00:00 19994320.951999958605 26926746.873999979347 27870000.153000000864 4032910.054999976885 60415.139392072 2024-04-15T03:20:43.475068+00:00 19994320.980000019073 26932564.559999998659 27869999.881999999285 4032860.863000005018 60415.139403548 2024-04-15T03:20:44.466572+00:00 19994320.963999990374 26928821.032000008970 27870000.060999989510 4029802.041999996174 60415.139415208 2024-04-15T03:20:45.473947+00:00 19994320.953000009060 26926181.764000028372 27869999.985000010580 4033235.029000014067 60415.139426677 2024-04-15T03:20:46.464954+00:00 19994320.933000031859 26922026.875000000000 27870000.062000010163 4033701.981999992859 60415.139438331 2024-04-15T03:20:47.471833+00:00 19994320.934999998659 26922820.580999970436 27869999.900000009686 4034626.083000003826 60415.139449991 2024-04-15T03:20:48.479209+00:00 19994320.954999979585 26926796.879999998957 27870000.078999999911 4031729.939999998081 60415.139461467 2024-04-15T03:20:49.470712+00:00 19994320.992999970913 26934908.884999990463 27869999.893999990076 4035385.919000000227 60415.139473120 2024-04-15T03:20:50.477591+00:00 19994320.990000009537 26935579.153000000864 27870000.089999970049 4035455.018000007141 60415.139484596 2024-04-15T03:20:51.469093+00:00 19994320.971999999136 26930248.717999991030 27869999.878000020981 4032365.111999989022 60415.139496250 2024-04-15T03:20:52.475973+00:00 19994321.026000019163 26943066.571000039577 27870000.072000030428 4031547.944000006188 60415.139507725 2024-04-15T03:20:53.467476+00:00 19994321.029000040144 26942973.606999989599 27869999.936999980360 4031141.914999992121 60415.139519385 2024-04-15T03:20:54.474851+00:00 19994321.055999990553 26949467.875999990851 27870000.106000009924 4034784.064000010025 60415.139530855 2024-04-15T03:20:55.465859+00:00 19994321.058999899775 26949988.492000039667 27870000.011999960989 4032308.986999989022 60415.139542514 2024-04-15T03:20:56.473234+00:00 19994321.061000108719 26950321.245999928564 27869999.912000000477 4027983.006000012159 60415.139553990 2024-04-15T03:20:57.464737+00:00 19994321.043999910355 26946546.758000019938 27870000.059000018984 4031770.953999996185 60415.139565644 2024-04-15T03:20:58.471617+00:00 19994321.054000020027 26949029.669000029564 27870000.012000020593 4031102.004000008106 60415.139577303 2024-04-15T03:20:59.478992+00:00 19994321.088000059128 26956939.261999960989 27870000.003000020981 4031917.986000000965 60415.139588773 2024-04-15T03:21:00.469999+00:00 19994321.033999919891 26944412.218000050634 27869999.906000021845 4035938.027999997139 60415.139600432 2024-04-15T03:21:01.477374+00:00 19994321.036000009626 26944724.180999990553 27870000.029999971390 4035412.027000010014 60415.139611903 2024-04-15T03:21:02.468381+00:00 19994321.042999979109 26946062.060999989510 27870000.005999919027 4030739.998999983072 60415.139623562 2024-04-15T03:21:03.475757+00:00 19994320.949000000954 26926318.857999920845 27869999.993000030518 4034268.967000008095 60415.139635032 2024-04-15T03:21:04.466764+00:00 19994320.938000079244 26923639.092000011355 27870000.037000060081 4031125.041000009049 60415.139646691 2024-04-15T03:21:05.474139+00:00 19994320.986999988556 26933511.966000080109 27869999.977000001818 4034020.974999994040 60415.139658161 2024-04-15T03:21:06.465146+00:00 19994320.977000001818 26932130.964999910444 27870000.026999950409 4032931.972999989986 60415.139669821 2024-04-15T03:21:07.472521+00:00 19994320.985999941826 26933181.061000108719 27870000.037999991328 4032616.094000012148 60415.139681296 2024-04-15T03:21:08.464024+00:00 19994320.956000089645 26928000.127999901772 27869999.920000080019 4031065.014999986161 60415.139692950 2024-04-15T03:21:09.470904+00:00 19994320.986999988556 26934051.102000001818 27870000.069000009447 4034522.980000019073 60415.139704610 2024-04-15T03:21:10.478279+00:00 19994321.005999919027 26937934.215000029653 27870000.000999931246 4033074.926999986172 60415.139716086 2024-04-15T03:21:11.469782+00:00 19994320.998000029474 26936980.022999998182 27870000.000000000000 4032235.999000012875 60415.139727739 2024-04-15T03:21:12.476661+00:00 19994320.991999980062 26935141.782000061125 27869999.897999998182 4034222.983999996912 60415.139739215 2024-04-15T03:21:13.468164+00:00 19994320.996000051498 26935891.903000000864 27870000.121999979019 4034866.098000019789 60415.139750869 2024-04-15T03:21:14.475043+00:00 19994320.975000020117 26931406.011999960989 27869999.879999998957 4030911.890999972820 60415.139762344 2024-04-15T03:21:15.466547+00:00 19994320.985999941826 26933541.907999999821 27870000.018000010401 4029457.142000020016 60415.139773998 2024-04-15T03:21:16.473426+00:00 19994320.980000019073 26931671.269999999553 27870000.146000031382 4033071.946999967098 60415.139785474 2024-04-15T03:21:17.464929+00:00 19994321.057000041008 26950751.634999990463 27869999.889000058174 4033756.847999989986 60415.139797133 2024-04-15T03:21:18.472304+00:00 19994321.103999968618 26959803.448000010103 27869999.951000001281 4030062.120000004768 60415.139808787 2024-04-15T03:21:19.479184+00:00 19994321.092999938875 26957076.124000001699 27870000.022999990731 4031073.983000040054 60415.139820263 2024-04-15T03:21:20.470687+00:00 19994321.100999999791 26959345.620999988168 27869999.967000011355 4032584.990999997128 60415.139831916 2024-04-15T03:21:21.477566+00:00 19994321.072999998927 26953641.859000001103 27869999.986999988556 4029423.032999991905 60415.139843392 2024-04-15T03:21:22.469069+00:00 19994321.070999998599 26953303.317000001669 27870000.172000020742 4035710.048999965191 60415.139855051 2024-04-15T03:21:23.476444+00:00 19994321.048999991268 26947551.060999989510 27869999.944999989122 4031512.948000013828 60415.139866522 2024-04-15T03:21:24.467451+00:00 19994321.065000008792 26951100.947000030428 27870000.067999988794 4028395.926999986172 60415.139878181 2024-04-15T03:21:25.474827+00:00 19994321.081999991089 26955013.340999960899 27869999.839999999851 4034293.092000008095 60415.139889651 2024-04-15T03:21:26.465834+00:00 19994321.063999999315 26951858.869000021368 27870000.059000018984 4033660.882000029087 60415.139901310 2024-04-15T03:21:27.473209+00:00 19994321.052000019699 26948229.324000000954 27869999.973999980837 4031900.148999989033 60415.139912780 2024-04-15T03:21:28.464216+00:00 19994321.097999989986 26958432.465000029653 27870000.104000028223 4034575.976999998093 60415.139924440 2024-04-15T03:21:29.471592+00:00 19994321.110000010580 26960884.315000001341 27869999.982999980450 4032652.884999989998 60415.139936093 2024-04-15T03:21:30.478471+00:00 19994321.088999990374 26956755.097999989986 27869999.994000021368 4036638.055000007153 60415.139947569 2024-04-15T03:21:31.469974+00:00 19994321.073000010103 26953436.107999980450 27869999.922999981791 4035955.008000016212 60415.139959223 2024-04-15T03:21:32.476853+00:00 19994321.068000018597 26952102.359000030905 27870000.059999998659 4032784.011999965180 60415.139970698 2024-04-15T03:21:33.468357+00:00 19994321.069999989122 26951970.486999988556 27869999.967999991030 4031744.985000013839 60415.139982358 2024-04-15T03:21:34.475731+00:00 19994321.069000009447 26952408.343999978155 27869999.995000001043 4032892.004000008106 60415.139993828 2024-04-15T03:21:35.466739+00:00 19994321.029999971390 26943884.861000061035 27870000.072000030428 4032244.967999995220 60415.140005487 2024-04-15T03:21:36.474114+00:00 19994321.035000029951 26945093.903000000864 27869999.912000000477 4030145.067000031006 60415.140016957 2024-04-15T03:21:37.465121+00:00 19994321.052999969572 26948677.634999990463 27870000.057999968529 4032028.987999976147 60415.140028617 2024-04-15T03:21:38.472496+00:00 19994321.070999979973 26952721.446999911219 27870000.001999970526 4033128.938000022899 60415.140040093 2024-04-15T03:21:39.464000+00:00 19994321.017000019550 26940101.830000039190 27869999.943000078201 4032057.023999989033 60415.140051746 2024-04-15T03:21:40.470878+00:00 19994320.998000029474 26936631.649000048637 27870000.075999978930 4031689.032000004780 60415.140063406 2024-04-15T03:21:41.478254+00:00 19994321.013999998569 26940300.557999968529 27869999.916000008583 4035707.949999988079 60415.140074876 2024-04-15T03:21:42.469261+00:00 19994321.029999971390 26943738.513000011444 27869999.930999990553 4031578.057999968994 60415.140086535 2024-04-15T03:21:43.476636+00:00 19994321.031000021845 26943705.870999928564 27870000.130999919027 4031840.946000040043 60415.140098005 2024-04-15T03:21:44.467643+00:00 19994321.051999989897 26948493.519000049680 27869999.930000070482 4033106.044999957085 60415.140109665 2024-04-15T03:21:45.475019+00:00 19994321.047999981791 26947991.477000001818 27870000.028000000864 4033416.975000023842 60415.140121134 2024-04-15T03:21:46.466026+00:00 19994321.054000020027 26948899.238000039011 27869999.927999969572 4036600.986999989022 60415.140132794 2024-04-15T03:21:47.473401+00:00 19994321.042999979109 26946454.927999969572 27870000.036000009626 4032336.111000000965 60415.140144264 2024-04-15T03:21:48.464408+00:00 19994321.072000030428 26952603.457000020891 27869999.985000010580 4032283.953000009060 60415.140155924 2024-04-15T03:21:49.471783+00:00 19994321.080000039190 26954891.856999989599 27870000.060999989510 4035863.880999981891 60415.140167583 2024-04-15T03:21:50.479159+00:00 19994321.058999899775 26950072.169000029564 27869999.916999939829 4033633.094000041019 60415.140179053 2024-04-15T03:21:51.470166+00:00 19994321.062000039965 26950831.569000009447 27870000.055000070482 4032417.976999998093 60415.140190712 2024-04-15T03:21:52.477541+00:00 19994321.052000049502 26948051.631999969482 27869999.965999960899 4034293.106000006199 60415.140202182 2024-04-15T03:21:53.468548+00:00 19994321.044999960810 26947265.222999930382 27870000.075999978930 4036310.951999961864 60415.140213842 2024-04-15T03:21:54.475923+00:00 19994321.052999969572 26947776.567000031471 27869999.970000028610 4035608.972999989986 60415.140225312 2024-04-15T03:21:55.466931+00:00 19994321.027000069618 26943331.905000001192 27869999.983000040054 4035042.009000002872 60415.140236971 2024-04-15T03:21:56.474306+00:00 19994320.980999950320 26932631.052000001073 27870000.032000001520 4033144.990999997128 60415.140248447 2024-04-15T03:21:57.465809+00:00 19994320.958999991417 26927292.798999998719 27869999.929000001401 4040457.047000051010 60415.140260100 2024-04-15T03:21:58.472688+00:00 19994320.943000078201 26925190.540999989957 27870000.122000001371 4037351.883999944199 60415.140271576 2024-04-15T03:21:59.464191+00:00 19994320.949999928474 26926131.796000018716 27869999.894999999553 4037669.075000048149 60415.140283236 2024-04-15T03:22:00.471567+00:00 19994320.949000000954 26925014.731999989599 27870000.120000001043 4036130.000000000000 60415.140294889 2024-04-15T03:22:01.478446+00:00 19994320.962000008672 26928749.039999991655 27869999.900999989361 4034150.935000001919 60415.140306365 2024-04-15T03:22:02.469949+00:00 19994320.980000019073 26932780.997999999672 27870000.090999990702 4035967.141999959946 60415.140318019 2024-04-15T03:22:03.476828+00:00 19994320.960999969393 26928146.804000020027 27869999.987000018358 4036865.819000006188 60415.140329495 2024-04-15T03:22:04.468331+00:00 19994320.977000001818 26931213.103999998420 27869999.993999991566 4030070.115000010002 60415.140341148 2024-04-15T03:22:05.475211+00:00 19994320.981000069529 26933417.593999978155 27869999.940000001341 4035033.007000029087 60415.140352624 2024-04-15T03:22:06.466714+00:00 19994321.003000020981 26937076.888999998569 27870000.060999989510 4033138.967999995220 60415.140364284 2024-04-15T03:22:07.474089+00:00 19994320.987999919802 26934244.565000001341 27869999.921000000089 4032345.034999967087 60415.140375753 2024-04-15T03:22:08.465096+00:00 19994320.967000011355 26929807.653999980539 27870000.045000020415 4036842.872000039089 60415.140387413 2024-04-15T03:22:09.472471+00:00 19994320.942000031471 26924445.846000019461 27870000.031000021845 4039240.158999979030 60415.140398883 2024-04-15T03:22:10.463478+00:00 19994320.917999979109 26919045.944000009447 27870000.041000008583 4033039.986999989022 60415.140410542 2024-04-15T03:22:11.470854+00:00 19994320.942999958992 26924172.722999989986 27869999.921999990940 4035315.982999979984 60415.140422196 2024-04-15T03:22:12.477732+00:00 19994320.935999989510 26921955.943000018597 27869999.808999959379 4037082.900000036228 60415.140433672 2024-04-15T03:22:13.469237+00:00 19994320.971999999136 26930765.693000018597 27870000.140000049025 4035791.083000003826 60415.140445331 2024-04-15T03:22:14.476611+00:00 19994320.962999999523 26929001.851999938488 27870000.129000011832 4031783.965999960899 60415.140456801 2024-04-15T03:22:15.467619+00:00 19994320.951999999583 26926288.877000089735 27869999.891999959946 4035148.964000045788 60415.140468461 2024-04-15T03:22:16.474994+00:00 19994320.939999990165 26923700.825999978930 27870000.039000030607 4034906.028999983799 60415.140479931 2024-04-15T03:22:17.466001+00:00 19994320.947000011802 26924838.279999971390 27870000.019999980927 4035432.027999997139 60415.140491590 2024-04-15T03:22:18.473375+00:00 19994321.000999998301 26936931.394000049680 27870000.011000040919 4030013.024999976158 60415.140503060 2024-04-15T03:22:19.464383+00:00 19994321.056999981403 26949717.113999959081 27869999.974999900907 4032601.935000001919 60415.140514719 2024-04-15T03:22:20.471758+00:00 19994321.015000019222 26940690.289999961853 27869999.931000109762 4034360.032000004780 60415.140526189 2024-04-15T03:22:21.462766+00:00 19994320.979999989271 26932287.116000059992 27870000.046999931335 4034335.055999993812 60415.140537849 2024-04-15T03:22:22.470141+00:00 19994320.994000021368 26935668.370000001043 27870000.046000000089 4029986.868999958038 60415.140549502 2024-04-15T03:22:23.477020+00:00 19994321.028000000864 26943583.615999940783 27870000.014000058174 4031629.127000092994 60415.140560978 2024-04-15T03:22:24.468523+00:00 19994320.972999989986 26930198.014999989420 27869999.930999990553 4033356.911999940872 60415.140572638 2024-04-15T03:22:25.475899+00:00 19994321.011999990791 26939719.553000088781 27870000.002999901772 4035223.019000052940 60415.140584107 2024-04-15T03:22:26.466906+00:00 19994320.998000029474 26936679.917999979109 27870000.010000109673 4030684.001999973785 60415.140595767 2024-04-15T03:22:27.474281+00:00 19994321.041000008583 26946232.554999951273 27870000.001999970526 4035658.998999952804 60415.140607243 2024-04-15T03:22:28.465784+00:00 19994321.051999989897 26947595.141999959946 27869999.926999930292 4033824.970000029076 60415.140618897 2024-04-15T03:22:29.472663+00:00 19994321.028000000864 26943837.512000080198 27869999.983000040054 4029318.075999975204 60415.140630372 2024-04-15T03:22:30.464167+00:00 19994320.969999969006 26930230.297999981791 27870000.085999969393 4035580.882000089157 60415.140642026 2024-04-15T03:22:31.471046+00:00 19994320.989000018686 26935160.789000030607 27870000.070999979973 4032653.153999925125 60415.140653686 2024-04-15T03:22:32.478421+00:00 19994320.990000009537 26934381.598999980837 27869999.968000050634 4031809.883000016212 60415.140665155 2024-04-15T03:22:33.469428+00:00 19994320.977000001818 26931546.929000020027 27870000.024999979883 4030392.019999980927 60415.140676815 2024-04-15T03:22:34.476803+00:00 19994321.022999998182 26942136.819999929518 27869999.894000049680 4035131.052999972831 60415.140688291 2024-04-15T03:22:35.468306+00:00 19994321.018999990076 26940991.791999999434 27870000.067000001669 4032656.981000065804 60415.140699944 2024-04-15T03:22:36.475185+00:00 19994321.089999970049 26956196.267000000924 27869999.905000001192 4032593.990999937057 60415.140711420 2024-04-15T03:22:37.466689+00:00 19994321.111000001431 26962706.282000001520 27870000.048999991268 4030839.990000010002 60415.140723074 2024-04-15T03:22:38.473568+00:00 19994321.096999999136 26958208.468000009656 27869999.989000011235 4039970.012000083923 60415.140734550 2024-04-15T03:22:39.465071+00:00 19994321.069999989122 26952401.865999981761 27870000.098000001162 4031924.054999948014 60415.140746203 2024-04-15T03:22:40.471950+00:00 19994321.047999981791 26947279.800999999046 27869999.967000011355 4034864.858999968041 60415.140757679 2024-04-15T03:22:41.463454+00:00 19994321.052000049502 26949175.240000009537 27869999.930999990553 4034754.154000043869 60415.140769333 2024-04-15T03:22:42.470333+00:00 19994321.039000030607 26945276.663000021130 27869999.944999989122 4035122.957000017166 60415.140780992 2024-04-15T03:22:43.477708+00:00 19994321.029999971390 26943974.256999999285 27870000.000999990851 4033264.958999990951 60415.140792462 2024-04-15T03:22:44.468715+00:00 19994321.059000018984 26949356.721000019461 27870000.122000038624 4032858.095999956131 60415.140804121 2024-04-15T03:22:45.476090+00:00 19994321.049000021070 26947829.153999980539 27869999.983999971300 4032093.944000006188 60415.140815591 2024-04-15T03:22:46.467097+00:00 19994321.084999918938 26956025.522999998182 27870000.012000020593 4033129.933000088204 60415.140827251 2024-04-15T03:22:47.474473+00:00 19994321.080000039190 26954842.573000010103 27869999.956999961287 4033126.971999884117 60415.140838726 2024-04-15T03:22:48.465976+00:00 19994321.044999960810 26947841.711999949068 27870000.095000028610 4029821.981000065804 60415.140850380 2024-04-15T03:22:49.472855+00:00 19994321.030000090599 26942909.430999990553 27869999.858999971300 4031938.095000029076 60415.140861856 2024-04-15T03:22:50.464358+00:00 19994321.035999890417 26944922.008000019938 27870000.096999999136 4033025.976999998093 60415.140873509 2024-04-15T03:22:51.471238+00:00 19994321.046000000089 26947562.568000018597 27869999.997000038624 4031269.072999954224 60415.140884985 2024-04-15T03:22:52.462741+00:00 19994321.040000081062 26945669.547999981791 27869999.903000000864 4032359.889000058174 60415.140896639 2024-04-15T03:22:53.469619+00:00 19994321.020999908447 26941151.243000030518 27870000.028999980539 4032546.107999920845 60415.140908299 2024-04-15T03:22:54.476995+00:00 19994320.996000051498 26935792.019999921322 27869999.978000041097 4035025.942000031006 60415.140919768 2024-04-15T03:22:55.468002+00:00 19994321.026999950409 26943481.998000029474 27870000.052999969572 4035688.983000040054 60415.140931428 2024-04-15T03:22:56.475377+00:00 19994321.090000029653 26956986.727000001818 27870000.009999990463 4036370.092999935150 60415.140942898 2024-04-15T03:22:57.466385+00:00 19994321.022000070661 26942156.502000089735 27869999.929999951273 4034865.960000038147 60415.140954557 2024-04-15T03:22:58.473760+00:00 19994321.001999970526 26937535.941999908537 27869999.953000068665 4032425.983000040054 60415.140966028 2024-04-15T03:22:59.464767+00:00 19994321.004999998957 26937474.899000048637 27870000.096999999136 4031324.953999996185 60415.140977687 2024-04-15T03:23:00.472142+00:00 19994320.993000030518 26935695.957999940962 27870000.039000030607 4031407.058999896049 60415.140989157 2024-04-15T03:23:01.463149+00:00 19994321.036999940872 26944838.842000011355 27869999.924999948591 4030696.007000089157 60415.141000816 2024-04-15T03:23:02.470525+00:00 19994321.077000018209 26954037.073000069708 27870000.088999990374 4032925.952999948990 60415.141012470 2024-04-15T03:23:03.477404+00:00 19994321.072999950498 26952742.463999990374 27869999.942000031471 4035161.001999973785 60415.141023946 2024-04-15T03:23:04.468907+00:00 19994321.035000089556 26945096.041000008583 27869999.878000020981 4032178.972000002861 60415.141035600 2024-04-15T03:23:05.475786+00:00 19994321.040999889374 26946029.639999989420 27870000.155999898911 4036801.023000001907 60415.141047075 2024-04-15T03:23:06.467290+00:00 19994321.013000011444 26940090.485999941826 27869999.948000069708 4032052.027000070084 60415.141058729 2024-04-15T03:23:07.474169+00:00 19994321.008999999613 26938885.999000068754 27870000.026999950409 4034463.018999934196 60415.141070205 2024-04-15T03:23:08.465672+00:00 19994321.041000001132 26946235.409999970347 27870000.034000039101 4031749.958000063896 60415.141081864 2024-04-15T03:23:09.473047+00:00 19994321.019999999553 26940701.692000031471 27869999.947000030428 4034842.934000014793 60415.141093334 2024-04-15T03:23:10.464054+00:00 19994321.019999999553 26941836.149999979883 27870000.069999929518 4038173.079999924172 60415.141104993 2024-04-15T03:23:11.471429+00:00 19994321.043000001460 26946892.065999981016 27869999.897000070661 4035181.031000018120 60415.141116464 2024-04-15T03:23:12.462437+00:00 19994321.089000001550 26955719.103999968618 27870000.092000011355 4034390.940000057220 60415.141128123 2024-04-15T03:23:13.469812+00:00 19994321.028999999166 26943893.925000071526 27870000.017999999225 4034397.975999950897 60415.141139776 2024-04-15T03:23:14.476691+00:00 19994321.055999990553 26949722.344999909401 27870000.052000001073 4031745.055999993812 60415.141151252 2024-04-15T03:23:15.468194+00:00 19994321.117000009865 26962896.804000001401 27869999.837999999523 4031690.940000057220 60415.141162911 2024-04-15T03:23:16.475569+00:00 19994321.089999999851 26956916.379000000656 27870000.074000000954 4030322.018000007141 60415.141174382 2024-04-15T03:23:17.466576+00:00 19994321.119999971241 26962913.061000000685 27869999.910000011325 4037854.001999973785 60415.141186041 2024-04-15T03:23:18.473952+00:00 19994321.085000008345 26956281.099000010639 27870000.056999981403 4033486.013999938965 60415.141197511 2024-04-15T03:23:19.464959+00:00 19994321.078999999911 26954908.469999998808 27870000.030000001192 4036099.004999995232 60415.141209171 2024-04-15T03:23:20.472334+00:00 19994321.160000029951 26971605.736999988556 27870000.021000001580 4036965.057000041008 60415.141220646 2024-04-15T03:23:21.463837+00:00 19994321.108999971300 26961676.510000020266 27869999.911000009626 4033613.919999957085 60415.141232300 2024-04-15T03:23:22.470716+00:00 19994321.022000011057 26941407.927999969572 27870000.004999998957 4034381.081000090111 60415.141243776 2024-04-15T03:23:23.462220+00:00 19994321.063000019640 26951336.094999998808 27870000.069999989122 4030999.923999906052 60415.141255435 2024-04-15T03:23:24.469595+00:00 19994321.146999958903 26968933.803999990225 27870000.075999978930 4033715.026000022888 60415.141267089 2024-04-15T03:23:25.476474+00:00 19994321.131000038236 26966596.501000050455 27869999.846999999136 4030934.976000071038 60415.141278564 2024-04-15T03:23:26.467977+00:00 19994321.106000009924 26960075.204999979585 27870000.001000050455 4032253.081999897957 60415.141290218 2024-04-15T03:23:27.474857+00:00 19994321.074999991804 26953793.598999980837 27870000.015999969095 4032564.008000016212 60415.141301694 2024-04-15T03:23:28.466360+00:00 19994321.081999961287 26955314.194000009447 27869999.981999989599 4038972.940000057220 60415.141313354 2024-04-15T03:23:29.473735+00:00 19994321.064000010490 26951115.796000000089 27870000.067000031471 4036192.975999950897 60415.141324823 2024-04-15T03:23:30.464742+00:00 19994321.025000039488 26942343.968999978155 27869999.883999999613 4032319.088000059128 60415.141336483 2024-04-15T03:23:31.472117+00:00 19994321.037999991328 26945640.341000020504 27870000.083999991417 4033947.972000002861 60415.141347953 2024-04-15T03:23:32.463125+00:00 19994321.068000018597 26951513.231000009924 27869999.981999989599 4037598.965999960899 60415.141359612 2024-04-15T03:23:33.470500+00:00 19994321.059999998659 26950694.223999980837 27870000.006999969482 4029885.996999979019 60415.141371088 2024-04-15T03:23:34.462003+00:00 19994321.033999919891 26944454.705999970436 27869999.988000039011 4033733.062000035774 60415.141382742 2024-04-15T03:23:35.468882+00:00 19994321.058000091463 26950059.103000041097 27870000.009999990463 4033234.978000044823 60415.141394401 2024-04-15T03:23:36.476257+00:00 19994321.000999931246 26937058.585999969393 27870000.018000010401 4032499.909999967087 60415.141405871 2024-04-15T03:23:37.467265+00:00 19994320.991999980062 26934859.039000030607 27869999.985999941826 4031640.051999927033 60415.141417530 2024-04-15T03:23:38.474640+00:00 19994320.971999999136 26930350.210999969393 27869999.965000029653 4035238.023000001907 60415.141429001 2024-04-15T03:23:39.465647+00:00 19994320.981000069529 26933273.894999980927 27870000.154999971390 4033076.896000028122 60415.141440660 2024-04-15T03:23:40.473022+00:00 19994321.018999930471 26940876.635000109673 27869999.816000100225 4035568.037000060081 60415.141452130 2024-04-15T03:23:41.464029+00:00 19994321.069000009447 26952912.944999929518 27870000.121999979019 4033388.000999927986 60415.141463789 2024-04-15T03:23:42.471404+00:00 19994321.068000078201 26951775.108999971300 27869999.940999981016 4033264.031000018120 60415.141475259 2024-04-15T03:23:43.462413+00:00 19994321.071999911219 26952619.770000100136 27869999.970000028610 4031600.990000010002 60415.141486919 2024-04-15T03:23:44.469787+00:00 19994321.102000121027 26959484.467999938875 27870000.134999990463 4035884.052000045776 60415.141498573 2024-04-15T03:23:45.476667+00:00 19994321.108999971300 26961500.746999979019 27869999.960999969393 4031736.996999979019 60415.141510048 2024-04-15T03:23:46.468169+00:00 19994321.036999940872 26945600.455000039190 27870000.008999940008 4036583.955000042915 60415.141521708 2024-04-15T03:23:47.475545+00:00 19994321.034000039101 26944187.529999971390 27870000.008000019938 4030555.029999970924 60415.141533178 2024-04-15T03:23:48.466552+00:00 19994321.009999990463 26939401.738000039011 27870000.014000058174 4037906.975999950897 60415.141544837 2024-04-15T03:23:49.473926+00:00 19994320.996000051498 26935697.898999929428 27869999.944999929518 4035118.054000020027 60415.141556307 2024-04-15T03:23:50.464934+00:00 19994321.049999948591 26947608.738000039011 27870000.022000070661 4035454.922999978065 60415.141567966 2024-04-15T03:23:51.472309+00:00 19994321.082999940962 26955658.606000069529 27869999.856999989599 4029895.059000014793 60415.141579442 2024-04-15T03:23:52.463812+00:00 19994321.053000088781 26949089.315999981016 27870000.144000001252 4032987.980999947060 60415.141591096 2024-04-15T03:23:53.470692+00:00 19994321.034999970347 26944301.834999918938 27869999.920000009239 4036260.124000072014 60415.141602572 2024-04-15T03:23:54.462195+00:00 19994321.044999960810 26947764.691000100225 27870000.062999989837 4035459.891999959946 60415.141614231 2024-04-15T03:23:55.469570+00:00 19994321.070999979973 26952712.750999998301 27869999.953999999911 4034959.955000042915 60415.141625885 2024-04-15T03:23:56.476449+00:00 19994321.090000029653 26955443.117999989539 27870000.099000010639 4033689.006000041962 60415.141637355 2024-04-15T03:23:57.467456+00:00 19994321.121999979019 26964932.026000011712 27869999.893999990076 4034754.991999983788 60415.141649014 2024-04-15T03:23:58.474832+00:00 19994321.136000040919 26967110.743000000715 27870000.029000010341 4037302.037999988068 60415.141660490 2024-04-15T03:23:59.466335+00:00 19994321.108000040054 26960083.595999989659 27869999.916999999434 4033603.944000006188 60415.141672144 2024-04-15T03:24:00.473215+00:00 19994321.095000028610 26958529.356000009924 27870000.030999988317 4035144.024999976158 60415.141683619 2024-04-15T03:24:01.464717+00:00 19994321.065999999642 26952546.516999989748 27870000.062000010163 4034826.065999985207 60415.141695273 2024-04-15T03:24:02.471597+00:00 19994321.072999998927 26952716.940000031143 27870000.055000010878 4031330.970999956131 60415.141706749 2024-04-15T03:24:03.463100+00:00 19994321.084000010043 26955372.218999978155 27869999.949999991804 4031392.018000007141 60415.141718408 2024-04-15T03:24:04.470475+00:00 19994321.065999999642 26951495.099000010639 27869999.959999978542 4033685.958000063896 60415.141729878 2024-04-15T03:24:05.461482+00:00 19994321.081999998540 26955537.139999989420 27869999.997000038624 4030947.924000024796 60415.141741537 2024-04-15T03:24:06.468857+00:00 19994321.114999990910 26962363.484000030905 27870000.011999960989 4033587.064999938011 60415.141753191 2024-04-15T03:24:07.475737+00:00 19994321.175000008196 26975744.913999971002 27870000.072000030428 4034716.986999989022 60415.141764667 2024-04-15T03:24:08.467240+00:00 19994321.162000000477 26972660.545000020415 27869999.949000000954 4027050.080000042915 60415.141776327 2024-04-15T03:24:09.474615+00:00 19994321.139999989420 26968283.528999980539 27869999.909999970347 4033889.970000029076 60415.141787796 2024-04-15T03:24:10.465622+00:00 19994321.138000011444 26967708.357999980450 27870000.084000051022 4031823.005999923218 60415.141799456 2024-04-15T03:24:11.472997+00:00 19994321.109999980778 26961046.161000009626 27870000.011999960989 4033540.014999986161 60415.141810926 2024-04-15T03:24:12.464005+00:00 19994321.089999999851 26957570.384999990463 27870000.042999979109 4030907.921000003815 60415.141822585 2024-04-15T03:24:13.471380+00:00 19994321.075999978930 26953631.149000048637 27869999.912000060081 4038478.037000060081 60415.141834061 2024-04-15T03:24:14.462883+00:00 19994321.087999999523 26955855.362999919802 27870000.072999950498 4032022.912999988068 60415.141845715 2024-04-15T03:24:15.469762+00:00 19994321.123000029474 26964956.769000049680 27870000.028000000864 4032602.983999968041 60415.141857191 2024-04-15T03:24:16.461265+00:00 19994321.128000020981 26965103.949000000954 27870000.085000038147 4036422.190999985207 60415.141868844 2024-04-15T03:24:17.468145+00:00 19994321.117999970913 26963336.934000018984 27869999.860000010580 4036636.907000064850 60415.141880504 2024-04-15T03:24:18.475520+00:00 19994321.134999990463 26966274.657999988645 27869999.982999920845 4033489.090999960899 60415.141891974 2024-04-15T03:24:19.466527+00:00 19994321.114000018686 26963248.360999941826 27869999.989000078291 4032602.879000068177 60415.141903633 2024-04-15T03:24:20.473902+00:00 19994321.175000008196 26975077.549000021070 27870000.087999939919 4031633.098999977112 60415.141915109 2024-04-15T03:24:21.465405+00:00 19994321.173999968916 26976183.657000061125 27869999.889999989420 4033893.883999944199 60415.141926763 2024-04-15T03:24:22.472284+00:00 19994321.183000031859 26977035.965999960899 27870000.080000039190 4033631.128000020981 60415.141938238 2024-04-15T03:24:23.463788+00:00 19994321.175000008196 26976343.149000048637 27869999.955000039190 4030896.891999959946 60415.141949892 2024-04-15T03:24:24.470667+00:00 19994321.141999959946 26967857.291999939829 27870000.109999898821 4032692.017000079155 60415.141961368 2024-04-15T03:24:25.462170+00:00 19994321.212999999523 26984870.815999981016 27869999.856000069529 4030386.955999969970 60415.141973021 2024-04-15T03:24:26.469049+00:00 19994321.210000038147 26983848.221999999136 27870000.054999951273 4034335.985999941826 60415.141984681 2024-04-15T03:24:27.476424+00:00 19994321.209999978542 26983106.981000069529 27869999.988000039011 4032993.135000110138 60415.141996151 2024-04-15T03:24:28.467431+00:00 19994321.233000040054 26988403.361999988556 27870000.003000020981 4032189.936999917030 60415.142007810 2024-04-15T03:24:29.474807+00:00 19994321.250000000000 26993278.669999960810 27870000.018000010401 4033601.022000073921 60415.142019280 2024-04-15T03:24:30.465814+00:00 19994321.246999979019 26991038.876999970526 27869999.952999949455 4030644.074999928009 60415.142030939 2024-04-15T03:24:31.473189+00:00 19994321.218999978155 26985603.341000080109 27870000.002000000328 4032443.975000023842 60415.142042410 2024-04-15T03:24:32.464196+00:00 19994321.233000040054 26988909.853999968618 27869999.986000008881 4034701.932999968994 60415.142054069 2024-04-15T03:24:33.471572+00:00 19994321.273999929428 26997424.495000001043 27870000.046999990940 4035167.996000051033 60415.142065545 2024-04-15T03:24:34.463075+00:00 19994321.304000020027 27004869.509999990463 27870000.004000011832 4033204.123999999836 60415.142077198 2024-04-15T03:24:35.469954+00:00 19994321.228000041097 26987082.916000001132 27869999.967000011355 4031686.921999999788 60415.142088674 2024-04-15T03:24:36.461457+00:00 19994321.208999991417 26984083.110999990255 27869999.989999979734 4033682.944999999832 60415.142100328 2024-04-15T03:24:37.468336+00:00 19994321.260999921709 26994570.912999998778 27870000.101000010967 4031255.089999999851 60415.142111987 2024-04-15T03:24:38.475711+00:00 19994321.298000101000 27002686.138999998569 27869999.928999990225 4035347.879999998957 60415.142123463 2024-04-15T03:24:39.467215+00:00 19994321.243999961764 26991068.527000010014 27870000.028000000864 4027870.076000000816 60415.142135117 2024-04-15T03:24:40.474094+00:00 19994321.271999958903 26997364.560999989510 27870000.007000029087 4030327.942999999970 60415.142146592 2024-04-15T03:24:41.465597+00:00 19994321.231000069529 26989103.930999990553 27869999.909999970347 4031871.012000001967 60415.142158252 2024-04-15T03:24:42.472972+00:00 19994321.297999981791 27003073.168999999762 27870000.102000001818 4034381.010999999940 60415.142169722 2024-04-15T03:24:43.463979+00:00 19994321.274999979883 26997813.278000000864 27869999.997000038624 4029804.009999997914 60415.142181382 2024-04-15T03:24:44.471355+00:00 19994321.228999968618 26986841.052000019699 27870000.040999948978 4031559.001000002027 60415.142192857 2024-04-15T03:24:45.462858+00:00 19994321.215000029653 26985717.564000010490 27869999.992000039667 4027097.937999994028 60415.142204511 2024-04-15T03:24:46.469737+00:00 19994321.221999999136 26985726.462999999523 27869999.913999971002 4033594.099000006914 60415.142215987 2024-04-15T03:24:47.461240+00:00 19994321.235000010580 26989371.404999971390 27870000.007000029087 4031653.055000000168 60415.142227640 2024-04-15T03:24:48.468119+00:00 19994321.268000010401 26995813.231000009924 27870000.038999971002 4031830.858999996912 60415.142239300 2024-04-15T03:24:49.475495+00:00 19994321.228000041097 26987854.115000009537 27870000.087999999523 4031234.077000000048 60415.142250770 2024-04-15T03:24:50.466502+00:00 19994321.194000009447 26980245.422999981791 27869999.930999990553 4035971.002000004053 60415.142262429 2024-04-15T03:24:51.473877+00:00 19994321.171000000089 26975399.800000008196 27869999.985000010580 4034729.976999998093 60415.142273905 2024-04-15T03:24:52.465380+00:00 19994321.213999990374 26984127.892000019550 27869999.934999939054 4031326.955999999773 60415.142285558 2024-04-15T03:24:53.472259+00:00 19994321.240000009537 26989766.500999990851 27869999.970000028610 4035003.082000001799 60415.142297034 2024-04-15T03:24:54.463762+00:00 19994321.272999998182 26997948.239000018686 27870000.032000061125 4032612.890000001062 60415.142308694 2024-04-15T03:24:55.471138+00:00 19994321.296000000089 27003404.276000019163 27870000.052999969572 4029533.050999999046 60415.142320164 2024-04-15T03:24:56.462145+00:00 19994321.304000001401 27003702.288999918848 27869999.950000051409 4032391.962999999989 60415.142331823 2024-04-15T03:24:57.469520+00:00 19994321.214999999851 26983772.907999988645 27870000.089999910444 4032158.034999995958 60415.142343293 2024-04-15T03:24:58.460527+00:00 19994321.233000010252 26989837.038000110537 27869999.939000010490 4028491.068000004161 60415.142354953 2024-04-15T03:24:59.467903+00:00 19994321.231999989599 26988109.325999978930 27869999.996999979019 4034477.894999995828 60415.142366612 2024-04-15T03:25:00.475278+00:00 19994321.171999990940 26974800.936999920756 27869999.998000029474 4029446.011000006925 60415.142378082 2024-04-15T03:25:01.466285+00:00 19994321.170000020415 26975214.373000029474 27870000.100000020117 4032866.010999992024 60415.142389742 2024-04-15T03:25:02.473660+00:00 19994321.210000008345 26983353.361999988556 27869999.835999969393 4029947.049999997020 60415.142401211 2024-04-15T03:25:03.464667+00:00 19994321.188999980688 26979300.780000090599 27870000.070000048727 4034109.909999995958 60415.142412871 2024-04-15T03:25:04.472042+00:00 19994321.238999988884 26990232.709999918938 27869999.963999990374 4026553.982000008225 60415.142424341 2024-04-15T03:25:05.463050+00:00 19994321.216000020504 26984482.220000028610 27870000.072000030428 4034260.097000002861 60415.142436001 2024-04-15T03:25:06.470425+00:00 19994321.190999981016 26979304.039999961853 27869999.946999911219 4031772.932999997865 60415.142447470 2024-04-15T03:25:07.461432+00:00 19994321.160000029951 26971866.706000089645 27869999.978000041097 4032701.080999999773 60415.142459130 2024-04-15T03:25:08.468808+00:00 19994321.200999978930 26981969.122999910265 27870000.047000050545 4032514.974999994040 60415.142470600 2024-04-15T03:25:09.459814+00:00 19994321.202000018209 26982404.693000078201 27869999.993000000715 4031272.960000007879 60415.142482259 2024-04-15T03:25:10.467190+00:00 19994321.187999960035 26978271.446999911219 27870000.074999999255 4034256.074999988079 60415.142493919 2024-04-15T03:25:11.474565+00:00 19994321.188000019640 26978573.870000001043 27869999.906999990344 4034409.915000020992 60415.142505389 2024-04-15T03:25:12.465572+00:00 19994321.212000008672 26983694.207000020891 27870000.030000001192 4032947.064999998081 60415.142517048 2024-04-15T03:25:13.472947+00:00 19994321.178999960423 26977332.074000000954 27869999.920000001788 4031235.976999998093 60415.142528518 2024-04-15T03:25:14.463955+00:00 19994321.164000030607 26973652.929000001401 27869999.995000001043 4035360.040999978781 60415.142540177 2024-04-15T03:25:15.471330+00:00 19994321.261999960989 26994414.795000001788 27870000.025000009686 4032964.959000021219 60415.142551647 2024-04-15T03:25:16.462337+00:00 19994321.220000028610 26986123.688999999315 27870000.042999979109 4030318.019999980927 60415.142563307 2024-04-15T03:25:17.469711+00:00 19994321.179000020027 26976061.550000000745 27869999.879999998957 4035475.997000008821 60415.142574777 2024-04-15T03:25:18.460719+00:00 19994321.162999991328 26973898.236999988556 27870000.080000009388 4038149.046999990940 60415.142586436 2024-04-15T03:25:19.468094+00:00 19994321.143999990076 26968653.997000008821 27870000.026000019163 4038200.908000022173 60415.142598096 2024-04-15T03:25:20.475470+00:00 19994321.161000009626 26973007.988000009209 27870000.010999981314 4030715.026999980211 60415.142609566 2024-04-15T03:25:21.466477+00:00 19994321.159999970347 26972335.430999990553 27870000.028999980539 4030315.957000017166 60415.142621225 2024-04-15T03:25:22.473852+00:00 19994321.134000059217 26966872.992000009865 27869999.934000018984 4032830.108999996912 60415.142632695 2024-04-15T03:25:23.464859+00:00 19994321.141999959946 26967723.617999970913 27870000.013999998569 4028154.952999978792 60415.142644355 2024-04-15T03:25:24.472235+00:00 19994321.159000039101 26972913.289000030607 27870000.008999999613 4028551.980000019073 60415.142655830 2024-04-15T03:25:25.463738+00:00 19994321.189000010490 26978505.708000000566 27869999.976000010967 4028241.086999983061 60415.142667484 2024-04-15T03:25:26.470617+00:00 19994321.145999908447 26969913.643000010401 27870000.059000018984 4033467.902000010014 60415.142678960 2024-04-15T03:25:27.462120+00:00 19994321.134999990463 26966571.270999971777 27869999.994000021368 4033562.988000005018 60415.142690613 2024-04-15T03:25:28.468999+00:00 19994321.128000020981 26965470.986999988556 27869999.922999981791 4034988.081999986898 60415.142702084 2024-04-15T03:25:29.460007+00:00 19994321.131999969482 26966359.382000029087 27870000.060999989510 4033233.004999995232 60415.142713743 2024-04-15T03:25:30.467382+00:00 19994321.112000111490 26961716.638000011444 27869999.858999971300 4033273.023000001907 60415.142725402 2024-04-15T03:25:31.474757+00:00 19994321.102000001818 26959725.421000000089 27870000.141000028700 4036086.946999996901 60415.142736872 2024-04-15T03:25:32.465764+00:00 19994321.111999988556 26961996.138999998569 27869999.998999949545 4036505.954000025988 60415.142748532 2024-04-15T03:25:33.473139+00:00 19994321.136999960989 26967370.155999958515 27870000.021000031382 4031613.046999990940 60415.142760002 2024-04-15T03:25:34.464147+00:00 19994321.131999969482 26966134.146000031382 27870000.001999970526 4033384.925000011921 60415.142771661 2024-04-15T03:25:35.471522+00:00 19994321.113000039011 26962299.327999949455 27870000.044000029564 4028668.049999982119 60415.142783131 2024-04-15T03:25:36.462529+00:00 19994321.120999928564 26963367.920000080019 27869999.975000020117 4037713.043000013102 60415.142794791 2024-04-15T03:25:37.469904+00:00 19994321.124000068754 26964585.490000009537 27869999.944000009447 4031036.925999999046 60415.142806266 2024-04-15T03:25:38.461408+00:00 19994321.116999980062 26962271.129999998957 27869999.965999960899 4031711.010999978054 60415.142817920 2024-04-15T03:25:39.468287+00:00 19994321.128999948502 26965962.630999919027 27870000.055000070482 4032291.949000031222 60415.142829396 2024-04-15T03:25:40.459790+00:00 19994321.160000089556 26972901.999000068754 27870000.035999890417 4034242.020999968052 60415.142841049 2024-04-15T03:25:41.466669+00:00 19994321.139999989420 26967547.222999930382 27869999.905000090599 4036182.974000037182 60415.142852709 2024-04-15T03:25:42.474044+00:00 19994321.202999949455 26982058.471999999136 27870000.042999979109 4033189.083000003826 60415.142864184 2024-04-15T03:25:43.465547+00:00 19994321.200999978930 26981640.142000079155 27869999.990999940783 4033308.924999951851 60415.142875838 2024-04-15T03:25:44.472427+00:00 19994321.150000099093 26970578.504999998957 27870000.086000081152 4038363.075000048149 60415.142887314 2024-04-15T03:25:45.463930+00:00 19994321.150999899954 26970211.507999900728 27870000.046000000089 4035162.935000001919 60415.142898967 2024-04-15T03:25:46.470809+00:00 19994321.142000079155 26968738.784000039101 27869999.880999919027 4036307.028999983799 60415.142910443 2024-04-15T03:25:47.462312+00:00 19994321.171000000089 26975042.455999970436 27870000.022999998182 4033415.032999991905 60415.142922097 2024-04-15T03:25:48.469191+00:00 19994321.157999999821 26971760.629999998957 27870000.013999998569 4034077.042999982834 60415.142933573 2024-04-15T03:25:49.460694+00:00 19994321.160000000149 26972104.913000110537 27869999.864999990910 4032600.905000030994 60415.142945226 2024-04-15T03:25:50.467574+00:00 19994321.133999999613 26967071.212999939919 27870000.162999998778 4031801.997999966145 60415.142956886 2024-04-15T03:25:51.474949+00:00 19994321.157000008970 26971308.123999949545 27869999.911000009626 4030848.076000034809 60415.142968356 2024-04-15T03:25:52.465956+00:00 19994321.175000000745 26976697.287000060081 27870000.061999980360 4032303.969999969006 60415.142980015 2024-04-15T03:25:53.473331+00:00 19994321.184000000358 26976983.363000039011 27870000.008000019938 4031095.026000022888 60415.142991491 2024-04-15T03:25:54.464834+00:00 19994321.172999989241 26976375.607999999076 27869999.951000008732 4032731.027000010014 60415.143003145 2024-04-15T03:25:55.471713+00:00 19994321.184000018984 26977592.701000001281 27870000.004999998957 4026598.917999982834 60415.143014621 2024-04-15T03:25:56.463217+00:00 19994321.197000000626 26980726.056000009179 27870000.031000021845 4031967.059000014793 60415.143026274 2024-04-15T03:25:57.470096+00:00 19994321.184999998659 26977525.934999991208 27869999.916999999434 4030205.039999961853 60415.143037750 2024-04-15T03:25:58.461599+00:00 19994321.171999990940 26975207.488999988884 27870000.053999960423 4033308.950000048149 60415.143049410 2024-04-15T03:25:59.468974+00:00 19994321.176999989897 26976093.375000000000 27870000.078000009060 4033142.830999969970 60415.143060879 2024-04-15T03:26:00.459982+00:00 19994321.150000009686 26971077.677000019699 27869999.912999991328 4033347.158999979030 60415.143072539 2024-04-15T03:26:01.467357+00:00 19994321.161000009626 26972430.731999989599 27870000.003000020981 4031859.032000004780 60415.143084193 2024-04-15T03:26:02.474236+00:00 19994321.195999979973 26980148.221999999136 27870000.009999990463 4027503.022000014782 60415.143095668 2024-04-15T03:26:03.465739+00:00 19994321.148999989033 26969872.146000031382 27870000.007000029087 4030554.941999971867 60415.143107328 2024-04-15T03:26:04.473114+00:00 19994321.125000000000 26965064.445999979973 27870000.074999991804 4035848.010000050068 60415.143118798 2024-04-15T03:26:05.464121+00:00 19994321.220000028610 26985926.212000008672 27869999.915000021458 4033292.974999963772 60415.143130457 2024-04-15T03:26:06.471497+00:00 19994321.247999969870 26991482.597999989986 27870000.013999998569 4034566.073000013828 60415.143141927 2024-04-15T03:26:07.462504+00:00 19994321.194000009447 26980118.214999970049 27870000.008000019938 4035131.898000001907 60415.143153586 2024-04-15T03:26:08.469879+00:00 19994321.245000001043 26991018.522999998182 27869999.953999999911 4032360.970000029076 60415.143165057 2024-04-15T03:26:09.460887+00:00 19994321.230000019073 26988558.776000019163 27870000.048999909312 4035324.037999988068 60415.143176716 2024-04-15T03:26:10.468262+00:00 19994321.208999991417 26983571.356999989599 27870000.049000021070 4031826.027000010014 60415.143188192 2024-04-15T03:26:11.459764+00:00 19994321.254000011832 26993650.703999999911 27869999.891000028700 4035122.002999960911 60415.143199845 2024-04-15T03:26:12.466644+00:00 19994321.228999968618 26987427.495999988168 27870000.055999990553 4031537.041000009049 60415.143211505 2024-04-15T03:26:13.474019+00:00 19994321.262000020593 26994703.055000010878 27869999.986000061035 4032766.953999996185 60415.143222981 2024-04-15T03:26:14.465522+00:00 19994321.259999990463 26995333.317999958992 27869999.983999971300 4037112.079999982845 60415.143234634 2024-04-15T03:26:15.472400+00:00 19994321.261999960989 26994749.897000070661 27870000.031999949366 4036281.912000000011 60415.143246104 2024-04-15T03:26:16.463407+00:00 19994321.244000080973 26990710.180999990553 27869999.981000069529 4032186.071000040043 60415.143257764 2024-04-15T03:26:17.470784+00:00 19994321.250000000000 26992031.896000031382 27870000.087999939919 4031395.775999962818 60415.143269239 2024-04-15T03:26:18.462287+00:00 19994321.232999920845 26989302.835999969393 27869999.952000018209 4034079.154000043869 60415.143280893 2024-04-15T03:26:19.469166+00:00 19994321.172000050545 26975307.634999990463 27869999.996999979019 4034998.982999979984 60415.143292363 2024-04-15T03:26:20.460173+00:00 19994321.182999968529 26977074.514999989420 27869999.983000040054 4035141.096000016201 60415.143304022 2024-04-15T03:26:21.467549+00:00 19994321.203000068665 26982903.713999990374 27869999.909000039101 4032215.935999989975 60415.143315493 2024-04-15T03:26:22.458556+00:00 19994321.222999930382 26985974.705999970436 27870000.064999941736 4032174.013000010978 60415.143327152 2024-04-15T03:26:23.465931+00:00 19994321.302000049502 27004225.825000051409 27870000.022999998182 4034472.086999952793 60415.143338812 2024-04-15T03:26:24.473306+00:00 19994321.301999930292 27003335.600000020117 27870000.055999990553 4038171.854000031948 60415.143350281 2024-04-15T03:26:25.464313+00:00 19994321.324000000954 27009472.850999951363 27869999.981000069529 4030643.077000021935 60415.143361941 2024-04-15T03:26:26.471689+00:00 19994321.310000058264 27005497.432999968529 27869999.945000000298 4035886.021999955177 60415.143373411 2024-04-15T03:26:27.462696+00:00 19994321.210000038147 26983782.393000010401 27869999.984999999404 4037078.949000000954 60415.143385070 2024-04-15T03:26:28.470071+00:00 19994321.172999981791 26975046.783000111580 27869999.986999999732 4037327.055000007153 60415.143396546 2024-04-15T03:26:29.461574+00:00 19994321.148999929428 26970250.970999959856 27870000.002999991179 4032454.910000026226 60415.143408200 2024-04-15T03:26:30.468453+00:00 19994321.140000101179 26967912.845000028610 27869999.910999998450 4033275.757999957073 60415.143419676 2024-04-15T03:26:31.459956+00:00 19994321.136999960989 26967121.879999998957 27870000.103000018746 4035380.297000051010 60415.143431329 2024-04-15T03:26:32.466836+00:00 19994321.100999951363 26960209.473999980837 27870000.018999990076 4034595.961999952793 60415.143442983 2024-04-15T03:26:33.473715+00:00 19994321.147000070661 26969349.475000020117 27870000.006999999285 4038458.922000051010 60415.143454459 2024-04-15T03:26:34.465217+00:00 19994321.129999998957 26966077.333000000566 27869999.995000001043 4032223.091999948025 60415.143466118 2024-04-15T03:26:35.472593+00:00 19994321.156000021845 26971647.469999998808 27869999.947999980301 4032970.032000004780 60415.143477588 2024-04-15T03:26:36.463601+00:00 19994321.138999938965 26966618.013999998569 27870000.026000019163 4032836.972999989986 60415.143489247 2024-04-15T03:26:37.470976+00:00 19994321.169999960810 26975762.489000011235 27869999.981000009924 4033437.087999999989 60415.143500717 2024-04-15T03:26:38.461983+00:00 19994321.136000040919 26966894.167999979109 27870000.055000010878 4037760.955000042915 60415.143512377 2024-04-15T03:26:39.469358+00:00 19994321.134999990463 26967090.888000011444 27869999.921999990940 4036476.000000000000 60415.143523852 2024-04-15T03:26:40.460861+00:00 19994321.147000070661 26969416.368000000715 27870000.129000011832 4037858.939000010025 60415.143535506 2024-04-15T03:26:41.467740+00:00 19994321.134999990463 26967203.118999991566 27870000.025999959558 4034396.056999980938 60415.143546982 2024-04-15T03:26:42.459244+00:00 19994321.111000001431 26961393.702000018209 27870000.064000010490 4034768.022000014782 60415.143558636 2024-04-15T03:26:43.466123+00:00 19994321.125000000000 26964041.171999961138 27869999.876999970526 4033762.043999969959 60415.143570295 2024-04-15T03:26:44.473498+00:00 19994321.149000000209 26970520.997000038624 27869999.986000061035 4031886.822000027169 60415.143581765 2024-04-15T03:26:45.464505+00:00 19994321.123000010848 26964283.508000019938 27870000.033999919891 4028354.069999992847 60415.143593424 2024-04-15T03:26:46.471881+00:00 19994321.122999999672 26964407.949999991804 27869999.963999990374 4028412.860000013839 60415.143604900 2024-04-15T03:26:47.463384+00:00 19994321.165999989957 26973666.199999991804 27870000.031000021845 4034664.231999992859 60415.143616554 2024-04-15T03:26:48.470263+00:00 19994321.164000019431 26973765.765999969095 27870000.008000019938 4032852.875000000000 60415.143628030 2024-04-15T03:26:49.461766+00:00 19994321.157999988645 26972024.755000051111 27870000.052000049502 4036783.090999960899 60415.143639683 2024-04-15T03:26:50.468645+00:00 19994321.171000000089 26974584.410999950022 27869999.896000031382 4036860.004999995232 60415.143651159 2024-04-15T03:26:51.460148+00:00 19994321.187999989837 26978521.812000039965 27870000.069999929518 4032667.963999987114 60415.143662819 2024-04-15T03:26:52.467524+00:00 19994321.183999989182 26978098.817999958992 27869999.935999989510 4029355.974000095855 60415.143674288 2024-04-15T03:26:53.458531+00:00 19994321.224000010639 26986065.625000000000 27870000.022999998182 4031512.077999948990 60415.143685948 2024-04-15T03:26:54.465906+00:00 19994321.201999988407 26982648.092000011355 27869999.968999978155 4029593.960999966133 60415.143697602 2024-04-15T03:26:55.472785+00:00 19994321.194999989122 26979973.272999998182 27870000.041000008583 4031096.012000083923 60415.143709077 2024-04-15T03:26:56.464289+00:00 19994321.165000021458 26973921.750000000000 27869999.988000039011 4030732.928999900818 60415.143720731 2024-04-15T03:26:57.471168+00:00 19994321.182999968529 26977633.682999968529 27869999.940000060946 4029088.981000065804 60415.143732207 2024-04-15T03:26:58.462671+00:00 19994321.162000000477 26972829.781000021845 27870000.052999969572 4032042.133000016212 60415.143743866 2024-04-15T03:26:59.470046+00:00 19994321.189000010490 26978755.346999999136 27869999.962000008672 4034313.953999996185 60415.143755336 2024-04-15T03:27:00.461053+00:00 19994321.171000000089 26974932.230000019073 27869999.909999970347 4031313.927999972831 60415.143766996 2024-04-15T03:27:01.468428+00:00 19994321.133999999613 26966339.542000059038 27870000.154999971390 4031557.083999990951 60415.143778466 2024-04-15T03:27:02.459436+00:00 19994321.102999988943 26960348.729999899864 27870000.003000020981 4033270.950000048149 60415.143790125 2024-04-15T03:27:03.466811+00:00 19994321.137000020593 26966909.978000041097 27869999.957999940962 4033984.992999910843 60415.143801779 2024-04-15T03:27:04.473691+00:00 19994321.111999988556 26962592.935000058264 27869999.932000041008 4031529.080000042915 60415.143813254 2024-04-15T03:27:05.465192+00:00 19994321.160000029951 26972393.138999938965 27870000.078000001609 4039153.860000013839 60415.143824914 2024-04-15T03:27:06.472569+00:00 19994321.171999990940 26974588.389000058174 27870000.055999990553 4032322.115999937057 60415.143836384 2024-04-15T03:27:07.463576+00:00 19994321.156000021845 26971951.543999910355 27869999.981000009924 4037176.938000082970 60415.143848043 2024-04-15T03:27:08.470951+00:00 19994321.207999940962 26982701.343000050634 27869999.991000000387 4033097.042999982834 60415.143859514 2024-04-15T03:27:09.461958+00:00 19994321.220000028610 26985799.352000001818 27869999.910000000149 4030249.911000012886 60415.143871173 2024-04-15T03:27:10.469333+00:00 19994321.208999991417 26983599.926999930292 27869999.976000010967 4032877.962999939919 60415.143882649 2024-04-15T03:27:11.460837+00:00 19994321.192999958992 26979506.104000091553 27870000.067999988794 4032992.213000059128 60415.143894302 2024-04-15T03:27:12.467716+00:00 19994321.187000039965 26978236.485000010580 27870000.103999998420 4034721.858999968041 60415.143905778 2024-04-15T03:27:13.459219+00:00 19994321.157000061125 26972274.469999909401 27869999.887999981642 4032657.082000017166 60415.143917438 2024-04-15T03:27:14.466594+00:00 19994321.195999979973 26979908.848000001162 27870000.087999999523 4033002.952000021935 60415.143929091 2024-04-15T03:27:15.473473+00:00 19994321.207999940962 26983917.188999999315 27869999.902000010014 4030998.978999971878 60415.143940567 2024-04-15T03:27:16.464976+00:00 19994321.193000078201 26979360.578999999911 27869999.977000001818 4027144.991999983788 60415.143952221 2024-04-15T03:27:17.471856+00:00 19994321.178999900818 26976909.535999998450 27870000.025000039488 4034946.006000041962 60415.143963696 2024-04-15T03:27:18.463359+00:00 19994321.179000020027 26976245.631999999285 27870000.106000009924 4032009.028999925125 60415.143975356 2024-04-15T03:27:19.470733+00:00 19994321.159000039101 26972918.923999991268 27869999.935999989510 4031483.062000035774 60415.143986826 2024-04-15T03:27:20.461741+00:00 19994321.202000018209 26981502.849999990314 27869999.986999988556 4034138.967000008095 60415.143998485 2024-04-15T03:27:21.469117+00:00 19994321.179999951273 26977257.244000021368 27869999.961000028998 4036965.998000026215 60415.144009955 2024-04-15T03:27:22.460124+00:00 19994321.207000020891 26983134.120999988168 27870000.091999951750 4036932.925999999046 60415.144021614 2024-04-15T03:27:23.467499+00:00 19994321.236000061035 26988375.030000030994 27869999.821000039577 4035902.027999997139 60415.144033085 2024-04-15T03:27:24.458506+00:00 19994321.246999979019 26992557.921999990940 27870000.092000011355 4031449.049000024796 60415.144044744 2024-04-15T03:27:25.465881+00:00 19994321.278000000864 26998525.553999960423 27869999.967000011355 4029875.944999932777 60415.144056397 2024-04-15T03:27:26.472760+00:00 19994321.242999911308 26991229.112000048161 27869999.977999929339 4032542.042999982834 60415.144067873 2024-04-15T03:27:27.464264+00:00 19994321.240000009537 26989722.284999970347 27870000.040000081062 4033302.019000052940 60415.144079527 2024-04-15T03:27:28.471144+00:00 19994321.229000091553 26988101.343999978155 27870000.029999971390 4035122.916999936104 60415.144091003 2024-04-15T03:27:29.462646+00:00 19994321.223999980837 26986773.637000020593 27869999.970000028610 4035534.078000069130 60415.144102662 2024-04-15T03:27:30.470020+00:00 19994321.158999919891 26971543.458999991417 27870000.050999999046 4035506.959999918938 60415.144114132 2024-04-15T03:27:31.461028+00:00 19994321.145000100136 26969776.414000030607 27869999.955999970436 4038924.010000110138 60415.144125792 2024-04-15T03:27:32.468403+00:00 19994321.161000009626 26972636.798999968916 27869999.942999958992 4033462.026999949943 60415.144137261 2024-04-15T03:27:33.459411+00:00 19994321.170999880880 26975385.991000000387 27870000.157999988645 4035176.019999980927 60415.144148921 2024-04-15T03:27:34.466786+00:00 19994321.104000091553 26959851.667000059038 27869999.879999998957 4036627.930000067223 60415.144160391 2024-04-15T03:27:35.457793+00:00 19994321.115999940783 26962276.714999910444 27870000.014000058174 4032721.925999999046 60415.144172051 2024-04-15T03:27:36.465168+00:00 19994321.155999999493 26972376.445000048727 27870000.067000031471 4031780.035999894142 60415.144183704 2024-04-15T03:27:37.472048+00:00 19994321.223000001162 26985707.478999968618 27870000.005999919027 4036297.050000071991 60415.144195180 2024-04-15T03:27:38.463551+00:00 19994321.179999999702 26976779.879000071436 27869999.934000018984 4034043.942000031006 60415.144206840 2024-04-15T03:27:39.470926+00:00 19994321.182000000030 26976723.896999958903 27869999.958999991417 4032159.085999966133 60415.144218309 2024-04-15T03:27:40.461933+00:00 19994321.236000001431 26990307.052000049502 27870000.041000008583 4033295.003999948967 60415.144229969 2024-04-15T03:27:41.469308+00:00 19994321.242000009865 26991000.730999950320 27870000.049000021070 4026493.974000095855 60415.144241439 2024-04-15T03:27:42.460316+00:00 19994321.222999989986 26986548.011000040919 27869999.927999969572 4034713.961999893188 60415.144253098 2024-04-15T03:27:43.467691+00:00 19994321.224999990314 26985589.792999979109 27870000.024000000209 4031932.050000071991 60415.144264574 2024-04-15T03:27:44.459194+00:00 19994321.177999999374 26977481.077000018209 27869999.993000000715 4030249.927999972831 60415.144276233 2024-04-15T03:27:45.466569+00:00 19994321.226000010967 26986881.680999990553 27870000.030999999493 4032536.001999973785 60415.144287704 2024-04-15T03:27:46.457576+00:00 19994321.194999989122 26980250.686999920756 27869999.969000000507 4033298.990000010002 60415.144299363 2024-04-15T03:27:47.464952+00:00 19994321.160000000149 26972609.548000101000 27870000.025000009686 4032554.042000054847 60415.144311016 2024-04-15T03:27:48.471831+00:00 19994321.192999988794 26979399.115999940783 27870000.011000011116 4033125.001999973785 60415.144322492 2024-04-15T03:27:49.463335+00:00 19994321.138000011444 26967733.975000020117 27870000.022999998182 4034523.991999983788 60415.144334146 2024-04-15T03:27:50.470213+00:00 19994321.118000030518 26963774.585000038147 27869999.945999979973 4035603.975000023842 60415.144345622 2024-04-15T03:27:51.461716+00:00 19994321.116000000387 26962409.411999940872 27869999.991000000387 4031553.001999973785 60415.144357275 2024-04-15T03:27:52.468596+00:00 19994321.137999951839 26967967.213999990374 27870000.032999988645 4039368.988000034820 60415.144368751 2024-04-15T03:27:53.460099+00:00 19994321.110000010580 26961238.633000019938 27869999.953000009060 4031051.056999921799 60415.144380411 2024-04-15T03:27:54.467474+00:00 19994321.107999980450 26959960.947999998927 27870000.037999991328 4035058.949000000954 60415.144391880 2024-04-15T03:27:55.458480+00:00 19994321.090000029653 26958309.973999999464 27870000.050999999046 4032975.007000089157 60415.144403540 2024-04-15T03:27:56.465856+00:00 19994321.125000000000 26964407.942999999970 27870000.072000030428 4031346.990999937057 60415.144415194 2024-04-15T03:27:57.472736+00:00 19994321.198000010103 26979952.598000001162 27869999.954999979585 4032952.021000028122 60415.144426669 2024-04-15T03:27:58.464239+00:00 19994321.143000010401 26969267.647999990731 27869999.948000010103 4033062.975000023842 60415.144438329 2024-04-15T03:27:59.471613+00:00 19994321.134999990463 26966804.186000019312 27869999.987999979407 4032500.013999938965 60415.144449799 2024-04-15T03:28:00.462621+00:00 19994321.129000011832 26965637.327999979258 27869999.878000020981 4033738.050999999046 60415.144461459 2024-04-15T03:28:01.469996+00:00 19994321.166999999434 26973804.991000000387 27870000.151000019163 4030875.060999989975 60415.144472928 2024-04-15T03:28:02.461003+00:00 19994321.145999971777 26969950.883000019938 27869999.868999961764 4034740.871000051033 60415.144484588 2024-04-15T03:28:03.468378+00:00 19994321.126999970526 26964477.267000019550 27870000.149999979883 4033786.039000033867 60415.144496058 2024-04-15T03:28:04.459386+00:00 19994321.133000019938 26966655.479999959469 27869999.947000030428 4035284.085999966133 60415.144507717 2024-04-15T03:28:05.466761+00:00 19994321.101000070572 26959260.624000009149 27869999.973999980837 4029924.978999971878 60415.144519187 2024-04-15T03:28:06.457769+00:00 19994321.060999989510 26951058.470000028610 27869999.983000040054 4029379.973000050057 60415.144530847 2024-04-15T03:28:07.465143+00:00 19994321.118999961764 26962401.733999971300 27870000.185999989510 4034107.947000027169 60415.144542506 2024-04-15T03:28:08.472520+00:00 19994321.095000028610 26959393.684999998659 27869999.855000019073 4034447.025999904145 60415.144553976 2024-04-15T03:28:09.463526+00:00 19994321.125999931246 26964134.440000001341 27870000.016000028700 4036508.023000001907 60415.144565635 2024-04-15T03:28:10.470901+00:00 19994321.129000071436 26965338.216000020504 27870000.019999980927 4032569.978000044823 60415.144577106 2024-04-15T03:28:11.461908+00:00 19994321.106999989599 26961261.196999970824 27869999.950999978930 4031933.932999968994 60415.144588765 2024-04-15T03:28:12.469283+00:00 19994321.121999979019 26964010.072000030428 27870000.032999988645 4035165.072000027169 60415.144600235 2024-04-15T03:28:13.460291+00:00 19994321.151999950409 26970764.266999959946 27870000.032000061125 4036226.945999979973 60415.144611894 2024-04-15T03:28:14.467666+00:00 19994321.137000080198 26967499.545000080019 27869999.921000000089 4035024.996000051033 60415.144623370 2024-04-15T03:28:15.459169+00:00 19994321.153000000864 26970053.628999948502 27870000.000999931246 4034203.026999949943 60415.144635024 2024-04-15T03:28:16.466048+00:00 19994321.120999928564 26964660.843000050634 27870000.070999979973 4033005.968000053894 60415.144646499 2024-04-15T03:28:17.457551+00:00 19994321.143000010401 26968068.096999999136 27869999.892000079155 4031516.134999989998 60415.144658153 2024-04-15T03:28:18.464430+00:00 19994321.124000068754 26964759.419999960810 27870000.048999909312 4033181.824999928009 60415.144669813 2024-04-15T03:28:19.471806+00:00 19994321.208999991417 26982674.077999949455 27870000.001000050455 4033285.165000081062 60415.144681288 2024-04-15T03:28:20.463309+00:00 19994321.218999978155 26986441.750000000000 27870000.042000059038 4027800.952000021935 60415.144692942 2024-04-15T03:28:21.470188+00:00 19994321.174999948591 26975171.846999999136 27870000.005999919027 4035793.011999965180 60415.144704418 2024-04-15T03:28:22.461691+00:00 19994321.123000029474 26965312.835000038147 27869999.975000001490 4036243.995999931823 60415.144716077 2024-04-15T03:28:23.469067+00:00 19994321.167999979109 26973762.480999950320 27869999.912999998778 4031015.023000001907 60415.144727547 2024-04-15T03:28:24.460074+00:00 19994321.133000019938 26966513.444000009447 27870000.043999999762 4029200.933000088204 60415.144739206 2024-04-15T03:28:25.467449+00:00 19994321.136999960989 26967279.115000009537 27869999.985999990255 4032008.936999917030 60415.144750677 2024-04-15T03:28:26.458456+00:00 19994321.180999990553 26977149.537000060081 27870000.047000020742 4031571.092000008095 60415.144762336 2024-04-15T03:28:27.465831+00:00 19994321.192000031471 26979600.784000039101 27869999.975999981165 4033562.095000029076 60415.144773806 2024-04-15T03:28:28.456838+00:00 19994321.192000031471 26979531.846999879926 27870000.089000020176 4027079.917999982834 60415.144785466 2024-04-15T03:28:29.464214+00:00 19994321.188999999315 26977977.237000111490 27869999.878999978304 4034891.962000011932 60415.144797125 2024-04-15T03:28:30.471589+00:00 19994321.223999999464 26987544.541000008583 27870000.108000010252 4033171.029000043869 60415.144808601 2024-04-15T03:28:31.463092+00:00 19994321.184999991208 26977789.568999890238 27869999.953999999911 4032473.025999904145 60415.144820254 2024-04-15T03:28:32.469971+00:00 19994321.151000011712 26970761.326000090688 27869999.985000010580 4035052.897000073921 60415.144831730 2024-04-15T03:28:33.461475+00:00 19994321.151999998838 26970561.798999909312 27870000.110000010580 4034330.054000020027 60415.144843384 2024-04-15T03:28:34.468354+00:00 19994321.133000001311 26966690.458000000566 27869999.884999990463 4032755.015999913216 60415.144854859 2024-04-15T03:28:35.459857+00:00 19994321.153999999166 26969985.725999999791 27869999.953999999911 4033344.973000050057 60415.144866513 2024-04-15T03:28:36.466736+00:00 19994321.164000000805 26974622.627999991179 27870000.028999980539 4031191.981999992859 60415.144877989 2024-04-15T03:28:37.458239+00:00 19994321.187000010163 26977788.807000000030 27870000.019999980927 4033994.993999958038 60415.144889648 2024-04-15T03:28:38.465614+00:00 19994321.190000001341 26979928.223000019789 27870000.074000000954 4029942.964000105858 60415.144901118 2024-04-15T03:28:39.456623+00:00 19994321.187999989837 26978749.722999989986 27869999.925999999046 4030668.055999993812 60415.144912777 2024-04-15T03:28:40.463997+00:00 19994321.141999989748 26968412.831999991089 27870000.068000078201 4030955.125000000000 60415.144924432 2024-04-15T03:28:41.470876+00:00 19994321.164999991655 26972764.387000020593 27869999.926999930292 4036725.819000006188 60415.144935907 2024-04-15T03:28:42.462379+00:00 19994321.154000040144 26972045.729999989271 27870000.028000000864 4033787.055999993812 60415.144947561 2024-04-15T03:28:43.469258+00:00 19994321.162999991328 26972384.623000029474 27870000.004000071436 4038905.041000009049 60415.144959037 2024-04-15T03:28:44.460762+00:00 19994321.138000011444 26968036.408999979496 27869999.957999940962 4042583.915999888908 60415.144970690 2024-04-15T03:28:45.467641+00:00 19994321.158999979496 26971910.207000020891 27870000.092000011355 4033582.091000080109 60415.144982166 2024-04-15T03:28:46.459144+00:00 19994321.212000008672 26984268.677999969572 27869999.993999961764 4032669.939999938011 60415.144993825 2024-04-15T03:28:47.466519+00:00 19994321.164999961853 26973351.352000001818 27869999.917000059038 4028288.083000063896 60415.145005296 2024-04-15T03:28:48.457527+00:00 19994321.150000039488 26970634.232999980450 27870000.049000021070 4038384.990000010002 60415.145016955 2024-04-15T03:28:49.464901+00:00 19994321.116000000387 26962161.154000040144 27870000.075999978930 4033372.066999911796 60415.145028614 2024-04-15T03:28:50.472276+00:00 19994321.110000010580 26961480.696999970824 27869999.911000009626 4034739.786000012886 60415.145040084 2024-04-15T03:28:51.463284+00:00 19994321.148999989033 26970456.629000011832 27870000.026000019163 4028845.067000031006 60415.145051744 2024-04-15T03:28:52.470659+00:00 19994321.143000010401 26968575.307999968529 27870000.087000008672 4034362.976999998093 60415.145063214 2024-04-15T03:28:53.461666+00:00 19994321.149999979883 26971052.004000071436 27869999.885999921709 4035042.039999961853 60415.145074873 2024-04-15T03:28:54.469042+00:00 19994321.212000008672 26983629.051999930292 27869999.947000030428 4036531.041000009049 60415.145086343 2024-04-15T03:28:55.460049+00:00 19994321.220999959856 26984993.210000038147 27870000.019999980927 4037465.948000072967 60415.145098003 2024-04-15T03:28:56.467424+00:00 19994321.205000039190 26983045.403000000864 27870000.004999998957 4037726.065999985207 60415.145109473 2024-04-15T03:28:57.458431+00:00 19994321.172999981791 26974731.202999949455 27869999.965000029653 4032083.977999926079 60415.145121132 2024-04-15T03:28:58.465807+00:00 19994321.166000008583 26974480.410000089556 27870000.171999931335 4036452.922000051010 60415.145132602 2024-04-15T03:28:59.456814+00:00 19994321.159999970347 26972240.931999921799 27869999.904000040144 4033921.092000008095 60415.145144261 2024-04-15T03:29:00.464189+00:00 19994321.166000008583 26973849.039000030607 27869999.929000001401 4033458.064999999013 60415.145155915 2024-04-15T03:29:01.471068+00:00 19994321.228999968618 26987221.948000069708 27870000.011999998242 4035726.818000000902 60415.145167391 2024-04-15T03:29:02.462571+00:00 19994321.206000089645 26983313.477999929339 27870000.006999999285 4033194.043000000063 60415.145179050 2024-04-15T03:29:03.469946+00:00 19994321.204999919981 26983013.098000049591 27870000.109000001103 4035572.005000000820 60415.145190520 2024-04-15T03:29:04.460954+00:00 19994321.206000089645 26982110.042999979109 27869999.934999998659 4030846.016999997199 60415.145202180 2024-04-15T03:29:05.468329+00:00 19994321.209999918938 26983467.819000009447 27870000.030000001192 4035314.115999999922 60415.145213650 2024-04-15T03:29:06.459336+00:00 19994321.212000008672 26984271.147999998182 27870000.046000000089 4030963.907000001986 60415.145225309 2024-04-15T03:29:07.466711+00:00 19994321.192000031471 26979260.815999981016 27869999.903000000864 4031225.016000003088 60415.145236779 2024-04-15T03:29:08.457718+00:00 19994321.218999978155 26986401.024999979883 27869999.997999999672 4030462.927999996115 60415.145248439 2024-04-15T03:29:09.465094+00:00 19994321.187999960035 26977473.432999968529 27870000.016999989748 4038010.067000002135 60415.145259908 2024-04-15T03:29:10.456101+00:00 19994321.147999998182 26970731.486999988556 27870000.060999989510 4034489.009000002872 60415.145271568 2024-04-15T03:29:11.463476+00:00 19994321.159000039101 26971688.993000030518 27869999.862000048161 4036329.051999994088 60415.145283222 2024-04-15T03:29:12.470355+00:00 19994321.154999971390 26971930.736999988556 27870000.070999979973 4030420.941000000108 60415.145294697 2024-04-15T03:29:13.461858+00:00 19994321.139999989420 26967593.910999998450 27869999.981000009924 4032815.994000003207 60415.145306351 2024-04-15T03:29:14.468738+00:00 19994321.120000001043 26964181.274000000209 27870000.043999969959 4032796.899000003934 60415.145317827 2024-04-15T03:29:15.460241+00:00 19994321.104000091553 26960299.970000009984 27870000.030000030994 4030432.157999999821 60415.145329487 2024-04-15T03:29:16.467616+00:00 19994321.093999978155 26956678.825999990106 27869999.986999988556 4028661.958999990951 60415.145340956 2024-04-15T03:29:17.458623+00:00 19994321.135999921709 26967552.622000008821 27869999.967999991030 4032890.902000010014 60415.145352616 2024-04-15T03:29:18.465999+00:00 19994321.143000010401 26969013.122999999672 27870000.018000010401 4030172.079999998212 60415.145364086 2024-04-15T03:29:19.457006+00:00 19994321.143000010401 26967687.650000009686 27869999.980000019073 4031763.981999992859 60415.145375745 2024-04-15T03:29:20.464381+00:00 19994321.139000058174 26968376.423999991268 27869999.949999928474 4033768.019000009168 60415.145387399 2024-04-15T03:29:21.471260+00:00 19994321.136999960989 26967321.014999989420 27870000.096000079066 4032499.950999990106 60415.145398875 2024-04-15T03:29:22.462763+00:00 19994321.131000038236 26966254.664000000805 27870000.003999948502 4028881.027000010014 60415.145410528 2024-04-15T03:29:23.469643+00:00 19994321.109999999404 26961249.624000009149 27869999.934000018984 4031869.077999994159 60415.145422004 2024-04-15T03:29:24.461146+00:00 19994321.125000000000 26964034.635999981314 27869999.957000020891 4039050.039000004996 60415.145433663 2024-04-15T03:29:25.468521+00:00 19994321.162000000477 26973541.949000000954 27870000.102000001818 4035959.879999995232 60415.145445134 2024-04-15T03:29:26.459528+00:00 19994321.091000009328 26956848.916000008583 27869999.934999939054 4032056.049999997020 60415.145456793 2024-04-15T03:29:27.466903+00:00 19994321.062999989837 26950884.703000009060 27870000.008000019938 4033134.982000008225 60415.145468263 2024-04-15T03:29:28.457910+00:00 19994321.087999999523 26956808.718999978155 27869999.869000080973 4036799.046999990940 60415.145479922 2024-04-15T03:29:29.465285+00:00 19994321.074000000954 26953565.154000040144 27870000.131999969482 4034471.939000010025 60415.145491392 2024-04-15T03:29:30.456293+00:00 19994321.065000001341 26951636.007999960333 27870000.018999930471 4034573.027999997139 60415.145503052 2024-04-15T03:29:31.463668+00:00 19994321.064000010490 26950989.140000049025 27869999.957000020891 4035127.903999999166 60415.145514705 2024-04-15T03:29:32.470547+00:00 19994321.077999979258 26954212.794999960810 27869999.979000091553 4032891.024999991059 60415.145526181 2024-04-15T03:29:33.462050+00:00 19994321.128000020981 26965856.111000061035 27870000.052999969572 4035053.062000005972 60415.145537835 2024-04-15T03:29:34.468929+00:00 19994321.160999979824 26971674.903000000864 27869999.958999991417 4032996.956999986898 60415.145549310 2024-04-15T03:29:35.460432+00:00 19994321.184000018984 26978249.000999931246 27870000.077999949455 4034104.065000026952 60415.145560964 2024-04-15T03:29:36.467312+00:00 19994321.224999990314 26986251.361999988556 27869999.932000041008 4031634.907999991905 60415.145572440 2024-04-15T03:29:37.458815+00:00 19994321.199000000954 26981728.001000050455 27869999.930999990553 4035804.095999985933 60415.145584099 2024-04-15T03:29:38.466190+00:00 19994321.199999991804 26981480.029000040144 27870000.088999990374 4035656.023000001907 60415.145595569 2024-04-15T03:29:39.457198+00:00 19994321.195999979973 26980351.408999919891 27870000.006999999285 4036646.929000020027 60415.145607223 2024-04-15T03:29:40.464077+00:00 19994321.236000001431 26988963.352000001818 27869999.934999998659 4035548.009999989998 60415.145618699 2024-04-15T03:29:41.455580+00:00 19994321.215000029653 26984565.088000059128 27870000.001999989152 4038873.962999999989 60415.145630358 2024-04-15T03:29:42.462954+00:00 19994321.208999991417 26983149.735999941826 27870000.057999998331 4033652.060999989975 60415.145642012 2024-04-15T03:29:43.469834+00:00 19994321.199000000954 26981041.102000001818 27869999.908000018448 4038789.950000017881 60415.145653488 2024-04-15T03:29:44.461337+00:00 19994321.207000020891 26983954.142000079155 27870000.085999999195 4040502.030999987852 60415.145665147 2024-04-15T03:29:45.468712+00:00 19994321.208999991417 26982864.827999949455 27870000.005999978632 4038666.014999986161 60415.145676617 2024-04-15T03:29:46.459720+00:00 19994321.176999989897 26976331.381000038236 27870000.036000009626 4036521.977000027895 60415.145688277 2024-04-15T03:29:47.467095+00:00 19994321.171000000089 26974619.526999950409 27869999.985999971628 4037076.940999985207 60415.145699746 2024-04-15T03:29:48.458102+00:00 19994321.184000018984 26978524.786000009626 27869999.928000029176 4036990.020000011194 60415.145711406 2024-04-15T03:29:49.465477+00:00 19994321.167999979109 26973979.335999969393 27870000.085999969393 4035133.074999988079 60415.145722876 2024-04-15T03:29:50.456484+00:00 19994321.141000028700 26968221.511000040919 27869999.914000030607 4029798.972000002861 60415.145734536 2024-04-15T03:29:51.463860+00:00 19994321.218999978155 26985118.674000021070 27870000.113999959081 4036401.904000014067 60415.145746189 2024-04-15T03:29:52.470739+00:00 19994321.159000039101 26972908.565999981016 27870000.028000000864 4034790.108999996912 60415.145757665 2024-04-15T03:29:53.462242+00:00 19994321.195999979973 26980417.278999999166 27869999.881000038236 4032801.981999992859 60415.145769319 2024-04-15T03:29:54.469121+00:00 19994321.180999990553 26976851.703000001609 27870000.013000011444 4037481.063999981154 60415.145780794 2024-04-15T03:29:55.460625+00:00 19994321.164999961853 26973269.048999998719 27869999.966999951750 4034198.974000006914 60415.145792454 2024-04-15T03:29:56.468000+00:00 19994321.162999991328 26973989.822000000626 27870000.036000009626 4032537.060000001919 60415.145803924 2024-04-15T03:29:57.459007+00:00 19994321.165000081062 26972062.573000010103 27870000.008999999613 4032573.884999989998 60415.145815583 2024-04-15T03:29:58.466382+00:00 19994321.079999919981 26955812.181999981403 27869999.971999999136 4029313.961000024807 60415.145827053 2024-04-15T03:29:59.457389+00:00 19994321.062000039965 26951006.948000010103 27870000.042000059038 4037639.019999980927 60415.145838712 2024-04-15T03:30:00.464764+00:00 19994321.062000039965 26950305.427999999374 27870000.007999900728 4032515.055999993812 60415.145850183 2024-04-15T03:30:01.455772+00:00 19994321.078999999911 26954162.160999979824 27869999.991000059992 4035515.018000007141 60415.145861842 2024-04-15T03:30:02.463147+00:00 19994321.081999901682 26955183.703000009060 27870000.001999970526 4039091.895999997854 60415.145873496 2024-04-15T03:30:03.470026+00:00 19994321.087000008672 26956676.230000019073 27870000.008000019938 4037774.029000014067 60415.145884971 2024-04-15T03:30:04.461529+00:00 19994321.096999999136 26958052.427999969572 27869999.962000008672 4037431.967999995220 60415.145896625 2024-04-15T03:30:05.468408+00:00 19994321.167000059038 26974090.726000010967 27870000.011999960989 4034775.118999987841 60415.145908101 2024-04-15T03:30:06.459912+00:00 19994321.179000020027 26976649.472999989986 27869999.989000078291 4030919.932000011206 60415.145919760 2024-04-15T03:30:07.467287+00:00 19994321.225999951363 26987302.693000018597 27869999.940999981016 4036259.044000030030 60415.145931230 2024-04-15T03:30:08.458294+00:00 19994321.194000009447 26979940.051999989897 27870000.102000001818 4037840.012999951839 60415.145942890 2024-04-15T03:30:09.465669+00:00 19994321.123000029474 26964339.598999980837 27869999.993999961764 4032989.990999997128 60415.145954360 2024-04-15T03:30:10.456677+00:00 19994321.100000020117 26959568.577000018209 27869999.993999961764 4032008.006000041962 60415.145966019 2024-04-15T03:30:11.464052+00:00 19994321.143999930471 26968453.828999999911 27870000.011000040919 4033511.964999973774 60415.145977489 2024-04-15T03:30:12.455059+00:00 19994321.131999969482 26966459.375000059605 27869999.932999968529 4037072.033999979030 60415.145989148 2024-04-15T03:30:13.462434+00:00 19994321.154000040144 26971241.520999908447 27870000.032999988645 4031061.012000023853 60415.146000803 2024-04-15T03:30:14.469313+00:00 19994321.159999970347 26972373.797000050545 27870000.052000049502 4034194.921999990940 60415.146012278 2024-04-15T03:30:15.460817+00:00 19994321.174000021070 26975194.606999989599 27869999.990000009537 4032102.013999999035 60415.146023932 2024-04-15T03:30:16.467696+00:00 19994321.161000009626 26973350.986999988556 27869999.962000008672 4031151.967000008095 60415.146035408 2024-04-15T03:30:17.459199+00:00 19994321.192000001669 26978536.422000050545 27869999.949000000954 4032122.036000012886 60415.146047061 2024-04-15T03:30:18.466078+00:00 19994321.203000001609 26982748.007999900728 27870000.028000000864 4035794.969999969006 60415.146058537 2024-04-15T03:30:19.457581+00:00 19994321.216999989003 26985102.721000079066 27870000.015000000596 4031659.012000023853 60415.146070196 2024-04-15T03:30:20.464956+00:00 19994321.162000000477 26972509.368000030518 27870000.109000001103 4037865.953999996185 60415.146081666 2024-04-15T03:30:21.455964+00:00 19994321.137000009418 26967568.438999891281 27869999.995999988168 4031220.045000017155 60415.146093326 2024-04-15T03:30:22.463339+00:00 19994321.096999991685 26959637.884000059217 27869999.827000018209 4030059.127999960911 60415.146104979 2024-04-15T03:30:23.470218+00:00 19994321.087000001222 26955321.552999969572 27870000.114999979734 4031428.855000019073 60415.146116455 2024-04-15T03:30:24.461721+00:00 19994321.078000009060 26953802.881000038236 27870000.123000029474 4038458.968999981880 60415.146128109 2024-04-15T03:30:25.468601+00:00 19994321.143000010401 26969040.000000000000 27869999.920999970287 4036498.101999998093 60415.146139584 2024-04-15T03:30:26.460104+00:00 19994321.125000000000 26964482.906000021845 27869999.845999989659 4036233.044000030030 60415.146151244 2024-04-15T03:30:27.467479+00:00 19994321.113999988884 26962115.270999908447 27870000.128000020981 4034878.847000002861 60415.146162714 2024-04-15T03:30:28.458486+00:00 19994321.109000001103 26961419.671000000089 27869999.906000021845 4031248.084999979008 60415.146174373 2024-04-15T03:30:29.465860+00:00 19994321.119999971241 26963927.961000081152 27870000.071999970824 4034676.916999996174 60415.146185843 2024-04-15T03:30:30.456869+00:00 19994321.129000011832 26965048.542999979109 27869999.879000011832 4030580.052000045776 60415.146197503 2024-04-15T03:30:31.464244+00:00 19994321.162000000477 26973131.307999968529 27870000.034000039101 4033300.053999959957 60415.146208973 2024-04-15T03:30:32.455251+00:00 19994321.198000010103 26981479.328999999911 27870000.091999951750 4035418.997000039089 60415.146220632 2024-04-15T03:30:33.462626+00:00 19994321.166000008583 26973546.214999999851 27870000.027000010014 4034723.975999950897 60415.146232286 2024-04-15T03:30:34.469505+00:00 19994321.158999979496 26971884.559000000358 27869999.873000029474 4028938.011000037193 60415.146243762 2024-04-15T03:30:35.461008+00:00 19994321.125000000000 26964956.309000000358 27869999.977999988943 4033225.065999985207 60415.146255415 2024-04-15T03:30:36.467888+00:00 19994321.143000010401 26968164.265999998897 27870000.031000021845 4033823.929000020027 60415.146266891 2024-04-15T03:30:37.459391+00:00 19994321.157999988645 26972870.925999980420 27870000.097999930382 4035860.005999981891 60415.146278550 2024-04-15T03:30:38.466766+00:00 19994321.117000039667 26962717.199000000954 27869999.958000060171 4034526.968999981880 60415.146290021 2024-04-15T03:30:39.457773+00:00 19994321.144999980927 26969365.719999998808 27870000.016000028700 4037572.023000001907 60415.146301680 2024-04-15T03:30:40.465149+00:00 19994321.158999979496 26972016.890999998897 27870000.075999978930 4033584.974000037182 60415.146313150 2024-04-15T03:30:41.456156+00:00 19994321.174000021070 26975114.730000019073 27869999.929000020027 4038320.050999999046 60415.146324810 2024-04-15T03:30:42.463530+00:00 19994321.196999970824 26980973.530000001192 27869999.986999988556 4036853.986000000965 60415.146336279 2024-04-15T03:30:43.454538+00:00 19994321.153000000864 26971190.817999958992 27870000.000000000000 4032636.024999976158 60415.146347939 2024-04-15T03:30:44.461913+00:00 19994321.070999979973 26952744.180000010878 27869999.972999930382 4032125.981000006199 60415.146359593 2024-04-15T03:30:45.468793+00:00 19994321.088999990374 26956236.716000020504 27870000.016000028700 4032746.940999985207 60415.146371068 2024-04-15T03:30:46.460296+00:00 19994321.039000030607 26945241.681999981403 27869999.963000059128 4033057.021000028122 60415.146382728 2024-04-15T03:30:47.467671+00:00 19994321.032000061125 26944516.217000011355 27870000.080999970436 4031914.933999956120 60415.146394198 2024-04-15T03:30:48.458678+00:00 19994320.960999969393 26927890.295000020415 27869999.919000029564 4035049.081000030041 60415.146405857 2024-04-15T03:30:49.466053+00:00 19994320.977000001818 26931628.709999978542 27870000.000000000000 4033451.037000000011 60415.146417327 2024-04-15T03:30:50.457060+00:00 19994321.003999948502 26938570.971000019461 27869999.992999911308 4032356.958999990951 60415.146428986 2024-04-15T03:30:51.464436+00:00 19994320.980000019073 26932359.684000018984 27870000.131000038236 4031928.962999999989 60415.146440457 2024-04-15T03:30:52.455443+00:00 19994320.986000061035 26933111.376999970526 27870000.006000038236 4036684.086000024807 60415.146452116 2024-04-15T03:30:53.462818+00:00 19994320.934000018984 26922867.000000000000 27869999.914999961853 4032773.987999976147 60415.146463776 2024-04-15T03:30:54.470193+00:00 19994320.921999931335 26920182.608000040054 27869999.998000029474 4035148.000000000000 60415.146475245 2024-04-15T03:30:55.461200+00:00 19994320.960999969393 26927547.541999939829 27869999.889999989420 4036245.053000032902 60415.146486905 2024-04-15T03:30:56.468576+00:00 19994320.964000109583 26929421.211000081152 27870000.162000000477 4032511.819999992847 60415.146498375 2024-04-15T03:30:57.459583+00:00 19994321.048999909312 26947718.860999941826 27869999.934999998659 4033037.116999983788 60415.146510034 2024-04-15T03:30:58.466958+00:00 19994321.070000048727 26952537.873999949545 27870000.079999998212 4036058.009999989998 60415.146521510 2024-04-15T03:30:59.458461+00:00 19994321.008999940008 26939738.033000111580 27869999.921999990940 4036780.990000010002 60415.146533164 2024-04-15T03:31:00.465340+00:00 19994321.038000110537 26944632.461999889463 27869999.997000008821 4033952.897000014782 60415.146544639 2024-04-15T03:31:01.456844+00:00 19994321.061999920756 26950475.851000070572 27870000.009999990463 4031359.089999973774 60415.146556293 2024-04-15T03:31:02.463722+00:00 19994321.057999968529 26949386.653000000864 27870000.035000000149 4033023.046000003815 60415.146567769 2024-04-15T03:31:03.455226+00:00 19994321.065000060946 26951997.654999971390 27869999.890999998897 4035774.930000007153 60415.146579423 2024-04-15T03:31:04.462105+00:00 19994321.049999948591 26948137.705000039190 27870000.035000000149 4035286.006999969017 60415.146591082 2024-04-15T03:31:05.469480+00:00 19994321.071000099182 26952647.772999998182 27869999.971000019461 4030875.066000043880 60415.146602558 2024-04-15T03:31:06.460984+00:00 19994321.099999900907 26958935.482999920845 27870000.034999970347 4033214.981999992859 60415.146614212 2024-04-15T03:31:07.467863+00:00 19994321.134999990463 26966447.104000091553 27869999.982000049204 4038684.009999989998 60415.146625687 2024-04-15T03:31:08.459366+00:00 19994321.124000068754 26965313.696999911219 27870000.046999990940 4036196.948000013828 60415.146637341 2024-04-15T03:31:09.466245+00:00 19994321.126999970526 26964915.720000028610 27869999.973999980837 4033407.978999971878 60415.146648817 2024-04-15T03:31:10.457748+00:00 19994321.154999971390 26971390.707000020891 27870000.054000020027 4040571.055999993812 60415.146660470 2024-04-15T03:31:11.464627+00:00 19994321.096999999136 26958288.868000030518 27869999.963999990374 4029104.018999993801 60415.146671946 2024-04-15T03:31:12.456131+00:00 19994321.061000000685 26950965.804999951273 27870000.035000029951 4033973.895999968052 60415.146683605 2024-04-15T03:31:13.463506+00:00 19994321.074000000954 26953042.881000000983 27870000.012999951839 4035182.105000019073 60415.146695076 2024-04-15T03:31:14.454513+00:00 19994321.125999998301 26965095.515999998897 27869999.943000078201 4033778.951000093948 60415.146706735 2024-04-15T03:31:15.461887+00:00 19994321.125999990851 26964547.578000009060 27870000.025999899954 4035492.024999976158 60415.146718394 2024-04-15T03:31:16.469263+00:00 19994321.085000008345 26955358.171999990940 27870000.007000088692 4032101.998999952804 60415.146729864 2024-04-15T03:31:17.460272+00:00 19994321.131999999285 26967315.817000001669 27869999.981999989599 4035803.972000002861 60415.146741523 2024-04-15T03:31:18.467645+00:00 19994321.189000010490 26978585.043000008911 27870000.082000020891 4036774.055000067223 60415.146752994 2024-04-15T03:31:19.458653+00:00 19994321.019999980927 26941414.247999999672 27870000.018999930471 4037298.082999945153 60415.146764653 2024-04-15T03:31:20.466028+00:00 19994321.047000020742 26947020.993000000715 27870000.055000070482 4031101.868000030983 60415.146776123 2024-04-15T03:31:21.457035+00:00 19994321.017999980599 26941486.324000000954 27869999.776999950409 4034421.000000000000 60415.146787783 2024-04-15T03:31:22.464410+00:00 19994321.041999999434 26946302.844999969006 27870000.006000038236 4038106.009999989998 60415.146799258 2024-04-15T03:31:23.455914+00:00 19994321.072000030428 26952827.857000049204 27870000.078999999911 4030527.986999989022 60415.146810912 2024-04-15T03:31:24.462793+00:00 19994321.098999980837 26958244.623999949545 27870000.038999918848 4034662.993999958038 60415.146822388 2024-04-15T03:31:25.454296+00:00 19994321.068000018597 26952603.788000050932 27869999.856000069529 4032642.035000085831 60415.146834047 2024-04-15T03:31:26.461671+00:00 19994321.092000011355 26956939.203999999911 27870000.120000001043 4034711.996999979019 60415.146845701 2024-04-15T03:31:27.468551+00:00 19994321.162000000477 26972723.177999969572 27869999.998999949545 4030902.949000000954 60415.146857176 2024-04-15T03:31:28.460054+00:00 19994321.173999968916 26976548.616000000387 27870000.037999991328 4036129.023000001907 60415.146868830 2024-04-15T03:31:29.466933+00:00 19994321.208000000566 26982941.174000021070 27869999.917999979109 4032016.000999927986 60415.146880306 2024-04-15T03:31:30.458436+00:00 19994321.148999989033 26970025.171000000089 27869999.902000069618 4031933.060999989975 60415.146891960 2024-04-15T03:31:31.465315+00:00 19994321.182000041008 26977190.130999978632 27870000.059000018984 4033691.986000061035 60415.146903435 2024-04-15T03:31:32.456818+00:00 19994321.144999980927 26968810.944999989122 27870000.065999981016 4034736.937000035774 60415.146915095 2024-04-15T03:31:33.464194+00:00 19994321.143000010401 26967864.588999990374 27870000.023999929428 4033652.945999979973 60415.146926565 2024-04-15T03:31:34.455201+00:00 19994321.110000010580 26962499.305999990553 27869999.945999998599 4033036.095999956131 60415.146938224 2024-04-15T03:31:35.462576+00:00 19994321.143000010401 26968784.440000060946 27869999.982000000775 4032279.995000004768 60415.146949694 2024-04-15T03:31:36.453583+00:00 19994321.123000029474 26964213.699999928474 27869999.993999999017 4036717.032000064850 60415.146961354 2024-04-15T03:31:37.460959+00:00 19994321.092000011355 26957935.740000009537 27869999.991000000387 4033376.941999911796 60415.146973013 2024-04-15T03:31:38.468334+00:00 19994321.071999911219 26952485.425999999046 27869999.984999980778 4035125.017000079155 60415.146984483 2024-04-15T03:31:39.459341+00:00 19994321.125000000000 26964230.802999969572 27869999.991000030190 4033562.054999948014 60415.146996142 2024-04-15T03:31:40.466715+00:00 19994321.106999989599 26960699.377000089735 27870000.065999981016 4036521.886000037193 60415.147007613 2024-04-15T03:31:41.457723+00:00 19994321.096999999136 26958653.294999960810 27870000.002999991179 4036849.008000016212 60415.147019272 2024-04-15T03:31:42.465099+00:00 19994321.114000078291 26961817.115000009537 27870000.031000021845 4033482.025999904145 60415.147030742 2024-04-15T03:31:43.456106+00:00 19994321.057999968529 26949935.621999979019 27869999.973000019789 4034874.050000071991 60415.147042401 2024-04-15T03:31:44.463481+00:00 19994321.022999998182 26942387.870000001043 27870000.020999971777 4039554.993999958038 60415.147053871 2024-04-15T03:31:45.454488+00:00 19994321.031999949366 26944030.471999999136 27869999.944000009447 4031898.983999968041 60415.147065531 2024-04-15T03:31:46.461863+00:00 19994321.027000069618 26943058.838999990374 27869999.971999999136 4033333.973000050057 60415.147077185 2024-04-15T03:31:47.468742+00:00 19994321.036999940872 26945501.310000058264 27870000.089999970049 4030761.110000013839 60415.147088660 2024-04-15T03:31:48.460246+00:00 19994321.006000038236 26938047.899999979883 27869999.903000000864 4035768.952999948990 60415.147100320 2024-04-15T03:31:49.467621+00:00 19994321.011999960989 26939356.768999930471 27870000.070000048727 4033235.932000041008 60415.147111790 2024-04-15T03:31:50.458628+00:00 19994321.021000031382 26941759.839000109583 27869999.957999940962 4030397.044000030030 60415.147123449 2024-04-15T03:31:51.466003+00:00 19994321.049999948591 26948080.533999919891 27870000.013999998569 4035901.135999917984 60415.147134919 2024-04-15T03:31:52.457010+00:00 19994321.076000090688 26953547.366000059992 27870000.011000040919 4030639.863000034820 60415.147146578 2024-04-15T03:31:53.464386+00:00 19994321.051999930292 26948219.767999999225 27870000.085000038147 4039064.901000022888 60415.147158054 2024-04-15T03:31:54.455889+00:00 19994321.100000020117 26959585.447000000626 27869999.881999969482 4037416.027999997139 60415.147169714 2024-04-15T03:31:55.463264+00:00 19994321.062999960035 26950929.401999998838 27869999.970999959856 4035151.026999949943 60415.147181184 2024-04-15T03:31:56.454271+00:00 19994321.053000088781 26948656.550999999046 27870000.067000031471 4032041.060999989975 60415.147192843 2024-04-15T03:31:57.461646+00:00 19994321.085999969393 26955734.221999991685 27869999.962999939919 4035481.011000037193 60415.147204497 2024-04-15T03:31:58.468528+00:00 19994321.067999958992 26952032.326000008732 27870000.070000048727 4032364.957000017166 60415.147215973 2024-04-15T03:31:59.460029+00:00 19994321.050000071526 26948458.166999999434 27869999.889999989420 4034843.889000058174 60415.147227626 2024-04-15T03:32:00.466908+00:00 19994321.049999948591 26947576.316000010818 27870000.125000000000 4035206.041999936104 60415.147239102 2024-04-15T03:32:01.458411+00:00 19994321.080000039190 26955391.541999999434 27870000.014999989420 4037673.057999968994 60415.147250756 2024-04-15T03:32:02.465290+00:00 19994321.085999969393 26955108.049999978393 27869999.963999990374 4032607.909000039101 60415.147262231 2024-04-15T03:32:03.456794+00:00 19994321.095999959856 26958905.989000018686 27870000.098000049591 4033510.037999988068 60415.147273885 2024-04-15T03:32:04.463672+00:00 19994321.094999998808 26958223.832000020891 27870000.021000031382 4033487.152000070084 60415.147285361 2024-04-15T03:32:05.455176+00:00 19994321.105000000447 26960138.544999960810 27869999.870999928564 4034412.885999917984 60415.147297020 2024-04-15T03:32:06.462551+00:00 19994321.072000000626 26952242.715000029653 27869999.960000038147 4036085.916000009049 60415.147308490 2024-04-15T03:32:07.453559+00:00 19994321.109999999404 26961852.837999999523 27870000.149999979883 4033521.093999981880 60415.147320149 2024-04-15T03:32:08.460933+00:00 19994321.187000010163 26978350.508000019938 27869999.922999981791 4034079.036000012886 60415.147331803 2024-04-15T03:32:09.467813+00:00 19994321.221999991685 26986306.931999981403 27869999.943000078201 4032930.955000042915 60415.147343279 2024-04-15T03:32:10.459316+00:00 19994321.243999999017 26991654.826999958605 27870000.092999938875 4033003.092999935150 60415.147354933 2024-04-15T03:32:11.466195+00:00 19994321.254000011832 26993374.606000009924 27869999.939000010490 4028954.899000049103 60415.147366408 2024-04-15T03:32:12.457698+00:00 19994321.255999978632 26992143.720000028610 27870000.093999978155 4039878.047999978065 60415.147378068 2024-04-15T03:32:13.465074+00:00 19994321.244000021368 26992004.299000021070 27869999.921000000089 4032722.001000047196 60415.147389538 2024-04-15T03:32:14.456081+00:00 19994321.201000008732 26981815.151000019163 27869999.949999999255 4032983.032999991905 60415.147401197 2024-04-15T03:32:15.463456+00:00 19994321.208999991417 26983083.149999979883 27870000.025000009686 4034316.901999949943 60415.147412668 2024-04-15T03:32:16.454463+00:00 19994321.257999990135 26994428.583999991417 27869999.962000001222 4036633.000000000000 60415.147424327 2024-04-15T03:32:17.461838+00:00 19994321.207000020891 26982322.593999978155 27869999.995000001043 4033356.967000008095 60415.147435797 2024-04-15T03:32:18.452846+00:00 19994321.199000000954 26981329.327000018209 27869999.953999999911 4033027.072000027169 60415.147447456 2024-04-15T03:32:19.460221+00:00 19994321.232999980450 26989317.880999919027 27869999.997999999672 4040880.998000026215 60415.147459110 2024-04-15T03:32:20.467100+00:00 19994321.212000008672 26984140.133000019938 27870000.125000000000 4035448.039999961853 60415.147470586 2024-04-15T03:32:21.458603+00:00 19994321.259999990463 26993694.104000091553 27869999.968000020832 4032123.993999958038 60415.147482245 2024-04-15T03:32:22.465979+00:00 19994321.272999998182 26997364.463999990374 27869999.934999998659 4035131.955000042915 60415.147493715 2024-04-15T03:32:23.456986+00:00 19994321.213999990374 26984884.408999919891 27870000.022999998182 4037517.085999966133 60415.147505375 2024-04-15T03:32:24.464362+00:00 19994321.200000051409 26981576.327000018209 27869999.981999989599 4039699.001000047196 60415.147516850 2024-04-15T03:32:25.455864+00:00 19994321.178999960423 26976755.975000020117 27870000.043999969959 4036902.911000012886 60415.147528504 2024-04-15T03:32:26.462743+00:00 19994321.143999990076 26968456.386999960989 27869999.928000029176 4035279.009999989998 60415.147539980 2024-04-15T03:32:27.454246+00:00 19994321.142000019550 26968595.478000041097 27870000.106999989599 4038851.980000019073 60415.147551639 2024-04-15T03:32:28.461622+00:00 19994321.112999979407 26962364.136999960989 27869999.917999979109 4036148.087000011932 60415.147563293 2024-04-15T03:32:29.468501+00:00 19994321.191000040621 26979214.884000059217 27870000.050999999046 4039992.993999958038 60415.147574763 2024-04-15T03:32:30.459508+00:00 19994321.179000020027 26976243.504999998957 27869999.971000019461 4040831.883000016212 60415.147586422 2024-04-15T03:32:31.466883+00:00 19994321.175999999046 26976781.266999959946 27870000.022999938577 4038169.106999992859 60415.147597898 2024-04-15T03:32:32.458386+00:00 19994321.171999931335 26974791.484000001103 27870000.060999989510 4035117.018000007141 60415.147609551 2024-04-15T03:32:33.465266+00:00 19994321.198000069708 26980789.504000000656 27869999.951000090688 4035853.995000004768 60415.147621027 2024-04-15T03:32:34.456769+00:00 19994321.203999999911 26982510.794999990612 27869999.974999900907 4035328.896999955177 60415.147632687 2024-04-15T03:32:35.464144+00:00 19994321.141999959946 26968783.099000010639 27869999.971000079066 4035843.090999960899 60415.147644157 2024-04-15T03:32:36.455151+00:00 19994321.157999988645 26971690.065000001341 27870000.003000020981 4034833.912000060081 60415.147655816 2024-04-15T03:32:37.462526+00:00 19994321.156000021845 26971870.690000001341 27870000.079999919981 4035211.039000033867 60415.147667286 2024-04-15T03:32:38.453534+00:00 19994321.120999928564 26963143.511999990791 27869999.942000031471 4041332.997999907006 60415.147678946 2024-04-15T03:32:39.460909+00:00 19994321.143000010401 26969019.457000020891 27870000.139999989420 4035448.927000045776 60415.147690599 2024-04-15T03:32:40.467788+00:00 19994321.124000068754 26964241.442999988794 27869999.866999980062 4037563.026000022888 60415.147702075 2024-04-15T03:32:41.459291+00:00 19994321.088999990374 26956856.281999979168 27870000.080000039190 4034741.057000041008 60415.147713735 2024-04-15T03:32:42.466667+00:00 19994321.151000019163 26970708.460000038147 27869999.973000049591 4036902.951999903191 60415.147725204 2024-04-15T03:32:43.457673+00:00 19994321.205999970436 26982590.423999968916 27869999.942999958992 4037270.042000054847 60415.147736864 2024-04-15T03:32:44.465049+00:00 19994321.233999971300 26988897.383999999613 27869999.995999928564 4038127.031999946106 60415.147748340 2024-04-15T03:32:45.456552+00:00 19994321.184000018984 26977993.143000010401 27870000.038000110537 4034746.961000084877 60415.147759994 2024-04-15T03:32:46.463431+00:00 19994321.179000020027 26975792.268000010401 27869999.997999910265 4038379.087999939919 60415.147771463 2024-04-15T03:32:47.454438+00:00 19994321.187999960035 26979011.554000020027 27869999.922000050545 4038268.874000072014 60415.147783123 2024-04-15T03:32:48.461814+00:00 19994321.200000051409 26980763.653000000864 27870000.074000000954 4034524.025999904145 60415.147794599 2024-04-15T03:32:49.453317+00:00 19994321.125999931246 26965532.379000011832 27870000.041999939829 4037967.966000080109 60415.147806252 2024-04-15T03:32:50.460196+00:00 19994321.093000050634 26958168.631999969482 27869999.919000029564 4040066.164999961853 60415.147817906 2024-04-15T03:32:51.467075+00:00 19994321.072999950498 26951949.137000020593 27870000.037000000477 4040700.978999971878 60415.147829382 2024-04-15T03:32:52.458578+00:00 19994321.092000011355 26957637.825999978930 27869999.989999998361 4034705.925000071991 60415.147841041 2024-04-15T03:32:53.465953+00:00 19994321.099000100046 26959550.277000069618 27870000.038000009954 4040188.951999903191 60415.147852511 2024-04-15T03:32:54.456961+00:00 19994321.168999910355 26974194.858999971300 27870000.061999991536 4037648.110000013839 60415.147864170 2024-04-15T03:32:55.464336+00:00 19994321.167000059038 26974466.018999930471 27869999.850000008941 4038334.014000058174 60415.147875641 2024-04-15T03:32:56.455342+00:00 19994321.136999960989 26967238.827000018209 27870000.134999990463 4040601.873000026215 60415.147887300 2024-04-15T03:32:57.462718+00:00 19994321.182999968529 26977860.564000010490 27869999.875000000000 4037905.048999906052 60415.147898776 2024-04-15T03:32:58.454222+00:00 19994321.155999999493 26970921.909000039101 27869999.969999998808 4039352.875000000000 60415.147910429 2024-04-15T03:32:59.461100+00:00 19994321.129999998957 26966276.982999920845 27870000.045000020415 4038881.178000092972 60415.147921905 2024-04-15T03:33:00.452603+00:00 19994321.150000009686 26970512.672000050545 27870000.057999968529 4035000.907999991905 60415.147933559 2024-04-15T03:33:01.459483+00:00 19994321.131000000983 26964947.197999950498 27869999.930000010878 4035669.029999970924 60415.147945218 2024-04-15T03:33:02.466858+00:00 19994321.113999988884 26962969.213999990374 27870000.005999978632 4034473.077000021935 60415.147956694 2024-04-15T03:33:03.458361+00:00 19994321.114000011235 26961670.247000098228 27869999.973000049591 4037079.911999940872 60415.147968348 2024-04-15T03:33:04.465241+00:00 19994321.168000008911 26974923.150999899954 27870000.065999981016 4033185.067000031006 60415.147979823 2024-04-15T03:33:05.456744+00:00 19994321.234999980778 26988717.073000069708 27870000.026000019163 4037936.037999988068 60415.147991483 2024-04-15T03:33:06.464119+00:00 19994321.152000010014 26971269.932000041008 27870000.019999980927 4033315.891999959946 60415.148002953 2024-04-15T03:33:07.455126+00:00 19994321.076000008732 26953293.309999939054 27869999.955999970436 4042812.080000042915 60415.148014612 2024-04-15T03:33:08.462501+00:00 19994321.078999999911 26954714.486999988556 27869999.974000040442 4035989.879999995232 60415.148026082 2024-04-15T03:33:09.453509+00:00 19994321.084999978542 26955469.279999971390 27870000.038999971002 4039558.978000044823 60415.148037742 2024-04-15T03:33:10.460884+00:00 19994321.091000020504 26957615.346000079066 27870000.046000059694 4037664.092000008095 60415.148049218 2024-04-15T03:33:11.452387+00:00 19994321.062999960035 26950953.000000000000 27870000.017999891192 4032494.992999910843 60415.148060871 2024-04-15T03:33:12.459266+00:00 19994321.084000051022 26954847.024000000209 27869999.908000111580 4034638.978000044823 60415.148072531 2024-04-15T03:33:13.466641+00:00 19994321.112999979407 26963149.368000000715 27870000.066999908537 4034586.991999983788 60415.148084001 2024-04-15T03:33:14.457648+00:00 19994321.163999971002 26972637.355999998748 27869999.940999981016 4035640.029000043869 60415.148095660 2024-04-15T03:33:15.465024+00:00 19994321.138000011444 26967565.256000000983 27869999.998000029474 4034520.046999930870 60415.148107136 2024-04-15T03:33:16.456527+00:00 19994321.115000009537 26962601.616000011563 27869999.988000039011 4036626.895000100136 60415.148118789 2024-04-15T03:33:17.463406+00:00 19994321.143000010401 26968495.945999979973 27869999.983000040054 4035814.028999925125 60415.148130265 2024-04-15T03:33:18.454909+00:00 19994321.101000010967 26959229.261000011116 27870000.052999969572 4039179.013000010978 60415.148141919 2024-04-15T03:33:19.461789+00:00 19994321.099999960512 26960023.342000011355 27870000.036999940872 4036896.021999955177 60415.148153394 2024-04-15T03:33:20.453292+00:00 19994321.125000000000 26964027.432999998331 27869999.935999989510 4034360.003000020981 60415.148165054 2024-04-15T03:33:21.460667+00:00 19994321.199000000954 26981993.460999999195 27870000.053000088781 4040989.000000000000 60415.148176708 2024-04-15T03:33:22.467546+00:00 19994321.248000029474 26991195.554000020027 27869999.950999978930 4032078.022000073921 60415.148188184 2024-04-15T03:33:23.459049+00:00 19994321.185999989510 26978307.343999978155 27869999.973999980837 4037209.980999947060 60415.148199837 2024-04-15T03:33:24.465928+00:00 19994321.113999959081 26961791.208999991417 27870000.111999988556 4035118.990000010002 60415.148211313 2024-04-15T03:33:25.457432+00:00 19994321.118000030518 26964095.268999990076 27869999.907999988645 4040929.848000050057 60415.148222967 2024-04-15T03:33:26.464311+00:00 19994321.179000020027 26976306.550999999046 27869999.986000061035 4035944.100999999791 60415.148234442 2024-04-15T03:33:27.455814+00:00 19994321.120000001043 26963378.046999990940 27870000.116999980062 4033602.990999999922 60415.148246096 2024-04-15T03:33:28.462693+00:00 19994321.123999949545 26964131.223000049591 27869999.952000018209 4038081.992999998853 60415.148257572 2024-04-15T03:33:29.454197+00:00 19994321.155000090599 26971982.584999978542 27869999.921000000089 4035770.091000000015 60415.148269225 2024-04-15T03:33:30.461076+00:00 19994321.163999918848 26973532.904999971390 27870000.043999999762 4033293.993999999017 60415.148280701 2024-04-15T03:33:31.452579+00:00 19994321.132000088692 26965089.632000029087 27870000.037999998778 4033876.902000003029 60415.148292361 2024-04-15T03:33:32.459954+00:00 19994321.129999998957 26966879.735000010580 27869999.923000011593 4033332.020000000019 60415.148304014 2024-04-15T03:33:33.466833+00:00 19994321.132999900728 26965912.054999951273 27870000.015999998897 4030108.009000000078 60415.148315490 2024-04-15T03:33:34.458336+00:00 19994321.147000070661 26969739.797999981791 27869999.982999999076 4028077.044999998063 60415.148327144 2024-04-15T03:33:35.465216+00:00 19994321.138999938965 26968129.509000059217 27870000.006999999285 4036298.965000004042 60415.148338620 2024-04-15T03:33:36.456719+00:00 19994321.131000038236 26965952.412999991328 27870000.166000008583 4034205.997000000905 60415.148350279 2024-04-15T03:33:37.464094+00:00 19994321.141000028700 26968364.147999998182 27869999.834999978542 4036135.020999997854 60415.148361749 2024-04-15T03:33:38.455101+00:00 19994321.184999939054 26977384.258000019938 27869999.954000029713 4032047.955999999773 60415.148373408 2024-04-15T03:33:39.462477+00:00 19994321.185999989510 26979043.702999949455 27870000.032999988645 4034947.969999998808 60415.148384878 2024-04-15T03:33:40.453484+00:00 19994321.151000019163 26970194.963999990374 27870000.032000008970 4030989.149999998976 60415.148396538 2024-04-15T03:33:41.460859+00:00 19994321.189000010490 26978575.177000049502 27870000.022999998182 4031419.896999999881 60415.148408013 2024-04-15T03:33:42.452362+00:00 19994321.164000030607 26973805.006000038236 27869999.940000001341 4031996.986000000965 60415.148419667 2024-04-15T03:33:43.459241+00:00 19994321.144999980927 26969374.532999988645 27869999.988999959081 4032737.092999995220 60415.148431327 2024-04-15T03:33:44.466617+00:00 19994321.141999959946 26967814.771999958903 27870000.115000009537 4034023.939000010025 60415.148442796 2024-04-15T03:33:45.457624+00:00 19994321.121999979019 26964640.896000031382 27869999.971999999136 4033561.011999994982 60415.148454456 2024-04-15T03:33:46.464999+00:00 19994321.126000050455 26964917.909999970347 27870000.050999999046 4034340.023000001907 60415.148465932 2024-04-15T03:33:47.456502+00:00 19994321.141999959946 26968086.809000018984 27869999.984000030905 4036035.935000001919 60415.148477586 2024-04-15T03:33:48.463381+00:00 19994321.169000029564 26974808.827000018209 27869999.903999980539 4033003.997999995947 60415.148489061 2024-04-15T03:33:49.454884+00:00 19994321.171000000089 26974273.437999960035 27869999.978999968618 4037659.037000000011 60415.148500715 2024-04-15T03:33:50.461764+00:00 19994321.139999989420 26968851.649999979883 27869999.966000080109 4035512.023000001907 60415.148512191 2024-04-15T03:33:51.453267+00:00 19994321.136000040919 26966048.994000080973 27870000.038999918848 4031667.979000002146 60415.148523850 2024-04-15T03:33:52.460642+00:00 19994321.144000001252 26969498.405999999493 27870000.032999988645 4031833.063999996055 60415.148535320 2024-04-15T03:33:53.451649+00:00 19994321.149000000209 26970259.502000000328 27870000.088000059128 4030047.990999997128 60415.148546979 2024-04-15T03:33:54.459024+00:00 19994321.146000009030 26968835.142999999225 27869999.875999931246 4038661.903999999166 60415.148558633 2024-04-15T03:33:55.465904+00:00 19994321.184999998659 26978232.651999998838 27869999.989000078291 4030183.145999997854 60415.148570109 2024-04-15T03:33:56.457407+00:00 19994321.195999991149 26979798.202000010759 27869999.988999959081 4032357.930000007153 60415.148581768 2024-04-15T03:33:57.464782+00:00 19994321.154999990016 26971681.652000010014 27869999.983999971300 4033211.950000002980 60415.148593239 2024-04-15T03:33:58.455789+00:00 19994321.174000021070 26976618.386999990791 27870000.105000019073 4033940.064999998081 60415.148604898 2024-04-15T03:33:59.463164+00:00 19994321.171000000089 26973959.436999980360 27870000.063000079244 4029833.958000003826 60415.148616374 2024-04-15T03:34:00.454667+00:00 19994321.164999991655 26974651.096000019461 27869999.915999889374 4034516.970999985933 60415.148628027 2024-04-15T03:34:01.461546+00:00 19994321.147999998182 26968934.837999969721 27870000.001000050455 4029479.981000006199 60415.148639503 2024-04-15T03:34:02.453050+00:00 19994321.109999980778 26961539.481000009924 27869999.939000010490 4031625.044000000227 60415.148651157 2024-04-15T03:34:03.459929+00:00 19994321.118000000715 26963309.017000019550 27870000.059000018984 4034470.034000008833 60415.148662632 2024-04-15T03:34:04.451433+00:00 19994321.146000001580 26968646.676999989897 27869999.891999959946 4036774.949999988079 60415.148674286 2024-04-15T03:34:05.458311+00:00 19994321.100000020117 26959798.962000008672 27870000.126999970526 4037320.053000003099 60415.148685945 2024-04-15T03:34:06.465687+00:00 19994321.106999989599 26961116.754000011832 27870000.001000050455 4034554.113999993075 60415.148697415 2024-04-15T03:34:07.456694+00:00 19994321.099999960512 26958775.800999999046 27869999.968999978155 4032842.857000023127 60415.148709075 2024-04-15T03:34:08.464069+00:00 19994321.122000038624 26964346.387000020593 27870000.024000000209 4031074.955999999773 60415.148720545 2024-04-15T03:34:09.455076+00:00 19994321.156000021845 26970505.521999958903 27870000.002999998629 4032224.134999989998 60415.148732204 2024-04-15T03:34:10.462451+00:00 19994321.145999971777 26969989.975000020117 27870000.015000011772 4033541.891000003088 60415.148743674 2024-04-15T03:34:11.453459+00:00 19994321.183000031859 26977578.624000009149 27869999.903999999166 4031128.051999986172 60415.148755334 2024-04-15T03:34:12.460834+00:00 19994321.177999969572 26976502.245000001043 27870000.107999999076 4032885.018999993801 60415.148766804 2024-04-15T03:34:13.451841+00:00 19994321.221999999136 26985726.130999919027 27869999.984999980778 4033543.886000006925 60415.148778463 2024-04-15T03:34:14.459216+00:00 19994321.181999981403 26978355.799000021070 27870000.024000018835 4035442.085000007879 60415.148790117 2024-04-15T03:34:15.466096+00:00 19994321.168000038713 26973744.602000001818 27869999.914999991655 4036276.933999984991 60415.148801593 2024-04-15T03:34:16.457599+00:00 19994321.169999960810 26974765.656000021845 27870000.000000000000 4031950.078000009060 60415.148813252 2024-04-15T03:34:17.464974+00:00 19994321.200999978930 26981077.429000020027 27870000.052999999374 4036846.911000012886 60415.148824722 2024-04-15T03:34:18.455981+00:00 19994321.205000039190 26983429.891000028700 27870000.019999980927 4034801.113999993075 60415.148836381 2024-04-15T03:34:19.463356+00:00 19994321.195000048727 26980432.625000000000 27870000.001000050455 4033064.856999992859 60415.148847851 2024-04-15T03:34:20.454363+00:00 19994321.247999910265 26991341.286000009626 27869999.971999939531 4034232.164999992121 60415.148859511 2024-04-15T03:34:21.461738+00:00 19994321.182000041008 26977206.303999900818 27870000.064000010490 4037600.011000006925 60415.148870981 2024-04-15T03:34:22.452746+00:00 19994321.200000051409 26981256.702000018209 27869999.898999989033 4030028.008000016212 60415.148882641 2024-04-15T03:34:23.460121+00:00 19994321.163999918848 26973809.874000068754 27870000.043000038713 4035993.825999975204 60415.148894110 2024-04-15T03:34:24.451128+00:00 19994321.172000050545 26975317.143000010401 27870000.030999958515 4035406.980000019073 60415.148905770 2024-04-15T03:34:25.458503+00:00 19994321.187999960035 26977743.102000001818 27869999.989000018686 4035134.116999983788 60415.148917429 2024-04-15T03:34:26.465879+00:00 19994321.213999990374 26985175.036999940872 27869999.874000009149 4034013.016000003088 60415.148928899 2024-04-15T03:34:27.456886+00:00 19994321.227000001818 26986982.421000000089 27870000.077000018209 4034381.908000022173 60415.148940559 2024-04-15T03:34:28.464261+00:00 19994321.251000050455 26992108.521999958903 27869999.921000000089 4039042.984999984968 60415.148952034 2024-04-15T03:34:29.455764+00:00 19994321.217000011355 26986222.764000058174 27870000.049999948591 4035754.083000003826 60415.148963688 2024-04-15T03:34:30.462643+00:00 19994321.227000001818 26986709.432999968529 27870000.093999978155 4037572.893999993801 60415.148975164 2024-04-15T03:34:31.454147+00:00 19994321.210999969393 26983660.743000030518 27869999.930999990553 4037434.134999989998 60415.148986817 2024-04-15T03:34:32.461026+00:00 19994321.259000059217 26994992.010000001639 27869999.996000051498 4031985.902999997139 60415.148998293 2024-04-15T03:34:33.452529+00:00 19994321.268999930471 26996968.540999989957 27870000.110999941826 4034561.091000020970 60415.149009947 2024-04-15T03:34:34.459408+00:00 19994321.256999969482 26993895.895000010729 27869999.973000049591 4034780.038999975193 60415.149021606 2024-04-15T03:34:35.466783+00:00 19994321.201000090688 26981045.604999989271 27869999.916000008583 4035843.877000033855 60415.149033076 2024-04-15T03:34:36.457790+00:00 19994321.237999919802 26990283.459999989718 27869999.986999988556 4033662.115999997128 60415.149044736 2024-04-15T03:34:37.465166+00:00 19994321.240000009537 26990344.584000021219 27870000.039000030607 4032828.943000019062 60415.149056212 2024-04-15T03:34:38.456669+00:00 19994321.244000080973 26990588.683999989182 27869999.981999989599 4033972.006999969017 60415.149067865 2024-04-15T03:34:39.463548+00:00 19994321.256999969482 26994426.318000018597 27870000.054999951273 4035846.953999996185 60415.149079335 2024-04-15T03:34:40.454555+00:00 19994321.281000021845 26999721.804999981076 27869999.967000011355 4032439.938000022899 60415.149090995 2024-04-15T03:34:41.461931+00:00 19994321.259999990463 26994519.877000000328 27870000.069000009447 4034355.072999954224 60415.149102470 2024-04-15T03:34:42.453434+00:00 19994321.278999920934 26998070.642000019550 27869999.932999968529 4033454.077000021935 60415.149114124 2024-04-15T03:34:43.460313+00:00 19994321.276000019163 26998446.925999999046 27870000.055999990553 4039102.930999993812 60415.149125600 2024-04-15T03:34:44.451816+00:00 19994321.239000078291 26989952.805999990553 27869999.967000011355 4033233.976999998093 60415.149137253 2024-04-15T03:34:45.458695+00:00 19994321.227000001818 26988011.608999971300 27870000.007000088692 4034750.995999991894 60415.149148913 2024-04-15T03:34:46.466070+00:00 19994321.256000000983 26993607.062000039965 27869999.911999940872 4034236.010000050068 60415.149160383 2024-04-15T03:34:47.457078+00:00 19994321.234999999404 26988321.820999979973 27869999.940999999642 4037236.010999978054 60415.149172042 2024-04-15T03:34:48.464453+00:00 19994321.236999999732 26990385.292999979109 27870000.037000011653 4034271.994000018109 60415.149183512 2024-04-15T03:34:49.455460+00:00 19994321.228999990970 26987806.468000050634 27870000.089999988675 4033343.037000000011 60415.149195172 2024-04-15T03:34:50.462835+00:00 19994321.218000009656 26984677.632999960333 27869999.978999998420 4032498.051999986172 60415.149206642 2024-04-15T03:34:51.453843+00:00 19994321.215999990702 26985538.655000030994 27870000.013000000268 4030651.944000006188 60415.149218301 2024-04-15T03:34:52.461218+00:00 19994321.210999999195 26983481.166000008583 27870000.050000008196 4026378.893000007141 60415.149229777 2024-04-15T03:34:53.452721+00:00 19994321.208000000566 26982819.147999998182 27869999.965999990702 4032753.180999993812 60415.149241431 2024-04-15T03:34:54.459600+00:00 19994321.155000001192 26972010.365000009537 27870000.057999998331 4036577.947999954224 60415.149252906 2024-04-15T03:34:55.451103+00:00 19994321.168999999762 26973421.230000019073 27869999.893999990076 4032127.868000030983 60415.149264560 2024-04-15T03:34:56.457982+00:00 19994321.192000001669 26980541.331999901682 27870000.069999989122 4033479.028999983799 60415.149276219 2024-04-15T03:34:57.465358+00:00 19994321.212999999523 26983146.359000090510 27870000.036000009626 4035525.101000010967 60415.149287695 2024-04-15T03:34:58.456861+00:00 19994321.209000021219 26984504.945999979973 27869999.959999978542 4032749.907999991905 60415.149299349 2024-04-15T03:34:59.463740+00:00 19994321.264999989420 26995225.865999940783 27869999.956000030041 4034558.053000032902 60415.149310824 2024-04-15T03:35:00.455243+00:00 19994321.221999999136 26986107.165000081062 27869999.950999978930 4029348.051999986172 60415.149322484 2024-04-15T03:35:01.462618+00:00 19994321.274999979883 26997566.852000001818 27870000.124000009149 4030505.941999971867 60415.149333954 2024-04-15T03:35:02.453626+00:00 19994321.272999998182 26998576.972999930382 27869999.983000040054 4036421.071000040043 60415.149345614 2024-04-15T03:35:03.461001+00:00 19994321.229000028223 26987453.563000079244 27869999.989999949932 4033021.938999950886 60415.149357083 2024-04-15T03:35:04.452008+00:00 19994321.227999988943 26987855.455999970436 27869999.861000001431 4033825.014000058174 60415.149368743 2024-04-15T03:35:05.459383+00:00 19994321.221000019461 26985699.319999929518 27870000.036000009626 4036484.924999951851 60415.149380213 2024-04-15T03:35:06.450390+00:00 19994321.175999999046 26975855.899000048637 27870000.110000010580 4036660.141000031959 60415.149391872 2024-04-15T03:35:07.457766+00:00 19994321.167999979109 26974497.991000059992 27869999.868000030518 4036770.962000011932 60415.149403526 2024-04-15T03:35:08.464645+00:00 19994321.195999979973 26980458.824000000954 27870000.076999899000 4035566.882999957073 60415.149415002 2024-04-15T03:35:09.456148+00:00 19994321.162000000477 26972299.673999909312 27869999.940000060946 4035018.092999995220 60415.149426655 2024-04-15T03:35:10.463027+00:00 19994321.133999999613 26967312.654000040144 27870000.070000048727 4035793.033000051975 60415.149438131 2024-04-15T03:35:11.454531+00:00 19994321.095000028610 26958001.161000009626 27869999.995000001043 4032458.007999957073 60415.149449785 2024-04-15T03:35:12.461411+00:00 19994321.113000039011 26961482.274999998510 27870000.002999901772 4033450.916999996174 60415.149461261 2024-04-15T03:35:13.452913+00:00 19994321.110999941826 26962057.618999999017 27870000.006000038236 4035251.970000029076 60415.149472920 2024-04-15T03:35:14.460288+00:00 19994321.123999949545 26964401.771000001580 27870000.016000028700 4034364.004000008106 60415.149484390 2024-04-15T03:35:15.451295+00:00 19994321.119000080973 26963192.746999990195 27869999.981999989599 4032590.078999996185 60415.149496050 2024-04-15T03:35:16.458671+00:00 19994321.141000028700 26969355.581000000238 27869999.963999990374 4035689.927999972831 60415.149507703 2024-04-15T03:35:17.465550+00:00 19994321.160999890417 26971280.395000010729 27869999.917999979109 4035321.041000009049 60415.149519179 2024-04-15T03:35:18.457053+00:00 19994321.134000059217 26967073.333000000566 27870000.065000060946 4034476.980000019073 60415.149530833 2024-04-15T03:35:19.463932+00:00 19994321.106999989599 26960536.752000000328 27870000.144999980927 4035726.000999987125 60415.149542308 2024-04-15T03:35:20.455435+00:00 19994321.115000009537 26962354.524999979883 27869999.909999970347 4036975.032999991905 60415.149553962 2024-04-15T03:35:21.462314+00:00 19994321.147999998182 26970267.434000018984 27869999.955999970436 4032802.952000021935 60415.149565438 2024-04-15T03:35:22.453817+00:00 19994321.069999929518 26952806.190000001341 27869999.904999971390 4036103.004999995232 60415.149577097 2024-04-15T03:35:23.461193+00:00 19994321.074000000954 26953199.524999979883 27870000.119000080973 4037320.011999965180 60415.149588567 2024-04-15T03:35:24.452201+00:00 19994321.100000020117 26959131.333000000566 27870000.003999948502 4033411.980000019073 60415.149600226 2024-04-15T03:35:25.459575+00:00 19994321.103999968618 26960338.653000000864 27870000.046000000089 4031940.120999991894 60415.149611702 2024-04-15T03:35:26.451079+00:00 19994321.115000009537 26962659.106999989599 27869999.942999999970 4038283.865999997128 60415.149623356 2024-04-15T03:35:27.457957+00:00 19994321.110000010580 26961238.325000051409 27869999.970000009984 4033169.057000041008 60415.149635016 2024-04-15T03:35:28.465333+00:00 19994321.078000068665 26954255.041000008583 27870000.033999990672 4033129.010999978054 60415.149646485 2024-04-15T03:35:29.456340+00:00 19994321.074000000954 26953034.547999981791 27869999.927000019699 4037891.999000012875 60415.149658145 2024-04-15T03:35:30.463715+00:00 19994321.046999931335 26947174.823000010103 27869999.941999968141 4036867.950999975204 60415.149669621 2024-04-15T03:35:31.455218+00:00 19994321.057000041008 26949840.202999949455 27870000.112000018358 4036043.911000012886 60415.149681274 2024-04-15T03:35:32.462098+00:00 19994321.059999939054 26949793.430000070482 27870000.079999979585 4032894.203999996185 60415.149692750 2024-04-15T03:35:33.453601+00:00 19994321.094000101089 26958200.786000009626 27869999.971000019461 4032216.929000020027 60415.149704404 2024-04-15T03:35:34.460480+00:00 19994321.088999990374 26956889.798999909312 27869999.966000020504 4033712.005999981891 60415.149715879 2024-04-15T03:35:35.451983+00:00 19994321.110000010580 26961078.029000040144 27869999.961999949068 4033539.910000026226 60415.149727539 2024-04-15T03:35:36.459359+00:00 19994321.149999979883 26970518.518000010401 27870000.074000000954 4032263.117999970913 60415.149739009 2024-04-15T03:35:37.450366+00:00 19994321.102999929339 26959724.263999938965 27869999.943000018597 4031872.926999986172 60415.149750669 2024-04-15T03:35:38.457741+00:00 19994321.129999998957 26965844.952000018209 27870000.055000010878 4037451.047000051010 60415.149762322 2024-04-15T03:35:39.464620+00:00 19994321.074999999255 26953961.137000080198 27869999.996999979019 4035537.884999989998 60415.149773798 2024-04-15T03:35:40.456123+00:00 19994321.078999999911 26954602.442999958992 27870000.013000011444 4028896.072000027169 60415.149785452 2024-04-15T03:35:41.463002+00:00 19994321.092000000179 26956180.728999968618 27870000.036000009626 4032355.985999941826 60415.149796927 2024-04-15T03:35:42.454505+00:00 19994321.063999999315 26951217.634999990463 27869999.852999988943 4035008.003999948967 60415.149808581 2024-04-15T03:35:43.461385+00:00 19994321.030000001192 26944301.843000050634 27870000.084999978542 4033024.052000045776 60415.149820057 2024-04-15T03:35:44.452888+00:00 19994321.028000000864 26942957.026999950409 27869999.959999978542 4032160.078000069130 60415.149831716 2024-04-15T03:35:45.460263+00:00 19994321.052000001073 26948058.781000021845 27870000.109000090510 4034499.883999944199 60415.149843186 2024-04-15T03:35:46.451270+00:00 19994321.062999989837 26951567.427000049502 27869999.886999960989 4031339.013999938965 60415.149854845 2024-04-15T03:35:47.458645+00:00 19994321.032000008970 26944606.355999950320 27870000.003999948502 4031701.129000068177 60415.149866321 2024-04-15T03:35:48.450149+00:00 19994321.002000000328 26936748.090999960899 27870000.101000070572 4035196.934999942780 60415.149877980 2024-04-15T03:35:49.457524+00:00 19994321.006000008434 26938261.377000089735 27870000.031000021845 4036057.949000000954 60415.149889634 2024-04-15T03:35:50.464402+00:00 19994321.017999980599 26941315.838999990374 27869999.911999940872 4030960.999000072014 60415.149901110 2024-04-15T03:35:51.455906+00:00 19994320.995000030845 26935743.188000001013 27870000.006000038236 4037998.018999934196 60415.149912764 2024-04-15T03:35:52.462786+00:00 19994320.977999988943 26932127.787000000477 27870000.021999958903 4037349.970000029076 60415.149924240 2024-04-15T03:35:53.454289+00:00 19994321.017000019550 26940699.212000001222 27869999.962000008672 4032162.011000037193 60415.149935899 2024-04-15T03:35:54.461664+00:00 19994320.994999948889 26935908.184999991208 27870000.036000009626 4036749.027999997139 60415.149947369 2024-04-15T03:35:55.452672+00:00 19994320.971999999136 26930659.551000010222 27869999.891000028700 4033350.092999935150 60415.149959028 2024-04-15T03:35:56.460046+00:00 19994321.013999998569 26939953.583999991417 27870000.042999979109 4037784.838000059128 60415.149970498 2024-04-15T03:35:57.451054+00:00 19994320.986000001431 26933556.756000008434 27870000.028999920934 4038980.069999932777 60415.149982158 2024-04-15T03:35:58.458429+00:00 19994320.978000041097 26932237.584999978542 27870000.015000101179 4034262.037000060081 60415.149993628 2024-04-15T03:35:59.449435+00:00 19994320.986000001431 26933689.909000009298 27870000.019999980927 4039428.957000017166 60415.150005287 2024-04-15T03:36:00.456811+00:00 19994321.018999990076 26941203.666999999434 27869999.954999919981 4035353.960999966133 60415.150016947 2024-04-15T03:36:01.464186+00:00 19994320.995000001043 26935553.702000018209 27870000.077000018209 4033543.945000051986 60415.150028416 2024-04-15T03:36:02.455193+00:00 19994320.987999979407 26934479.405999958515 27869999.934000018984 4041439.078999996185 60415.150040076 2024-04-15T03:36:03.462568+00:00 19994320.952000018209 26926358.132000029087 27870000.016000028700 4036139.967999935150 60415.150051552 2024-04-15T03:36:04.454072+00:00 19994321.001999970526 26937223.227000001818 27870000.011999998242 4032285.891000031959 60415.150063206 2024-04-15T03:36:05.460951+00:00 19994321.028999980539 26943816.269999980927 27869999.942999999970 4033341.095000029076 60415.150074681 2024-04-15T03:36:06.452455+00:00 19994321.026000019163 26941893.471000019461 27870000.008999988437 4034955.032999991905 60415.150086335 2024-04-15T03:36:07.459333+00:00 19994320.985999941826 26934059.635999981314 27870000.046000000089 4030672.998000026215 60415.150097811 2024-04-15T03:36:08.450837+00:00 19994320.963000059128 26929046.105000019073 27869999.942999999970 4034052.081999897957 60415.150109464 2024-04-15T03:36:09.457716+00:00 19994320.917999979109 26917687.583000000566 27870000.027000010014 4033436.879999995232 60415.150121124 2024-04-15T03:36:10.465091+00:00 19994320.903000000864 26914960.205999970436 27870000.157999988645 4033903.053000092972 60415.150132594 2024-04-15T03:36:11.456098+00:00 19994320.920000080019 26920115.825999978930 27869999.787000000477 4034867.015999913216 60415.150144253 2024-04-15T03:36:12.463473+00:00 19994320.913999918848 26917554.295000080019 27869999.933999989182 4028915.962000011932 60415.150155729 2024-04-15T03:36:13.454976+00:00 19994320.881000038236 26910599.047999981791 27870000.175999999046 4029015.004999995232 60415.150167382 2024-04-15T03:36:14.461855+00:00 19994320.883000019938 26910641.945999979973 27869999.993000030518 4033424.991000055801 60415.150178858 2024-04-15T03:36:15.453359+00:00 19994320.940999981016 26924385.907000061125 27869999.953000009060 4036229.055999993812 60415.150190512 2024-04-15T03:36:16.460238+00:00 19994320.937000039965 26922863.412999991328 27870000.051999989897 4033859.968999981880 60415.150201987 2024-04-15T03:36:17.451741+00:00 19994320.919999960810 26919228.215999960899 27869999.956999961287 4031136.888000010978 60415.150213642 2024-04-15T03:36:18.458620+00:00 19994320.932999968529 26921239.845000028610 27870000.069000009447 4035243.050999999046 60415.150225117 2024-04-15T03:36:19.450124+00:00 19994320.977000001818 26931508.763999938965 27869999.870000001043 4035684.019000052940 60415.150236777 2024-04-15T03:36:20.457499+00:00 19994321.001000050455 26937693.401000019163 27870000.027000010014 4035032.976999998093 60415.150248430 2024-04-15T03:36:21.464378+00:00 19994321.013999938965 26939958.669000029564 27870000.100000020117 4034890.043999909889 60415.150259900 2024-04-15T03:36:22.455385+00:00 19994321.035000089556 26944940.054999951273 27869999.944000009447 4040426.037000060081 60415.150271560 2024-04-15T03:36:23.462761+00:00 19994320.996999979019 26935919.296000000089 27870000.018000010401 4037410.959999918938 60415.150283035 2024-04-15T03:36:24.454264+00:00 19994321.009999990463 26938666.458999991417 27869999.916999939829 4037071.983000040054 60415.150294689 2024-04-15T03:36:25.461143+00:00 19994321.021000031382 26942178.330000039190 27870000.088999990374 4040757.960000038147 60415.150306165 2024-04-15T03:36:26.452646+00:00 19994321.019999980927 26941548.312000039965 27869999.856999989599 4033824.111999989022 60415.150317819 2024-04-15T03:36:27.459525+00:00 19994321.013999938965 26939951.365999940783 27870000.129000071436 4037765.972999929916 60415.150329294 2024-04-15T03:36:28.451028+00:00 19994321.026000019163 26942882.302999969572 27870000.031999949366 4035570.937000035774 60415.150340954 2024-04-15T03:36:29.458404+00:00 19994321.011000040919 26939597.054000020027 27869999.978000041097 4037984.027999997139 60415.150352424 2024-04-15T03:36:30.449411+00:00 19994320.993999961764 26936014.188000079244 27870000.044000029564 4037387.047999978065 60415.150364083 2024-04-15T03:36:31.456786+00:00 19994320.986000061035 26933065.243000000715 27869999.894999980927 4037646.016000031959 60415.150375737 2024-04-15T03:36:32.463665+00:00 19994320.967000011355 26929617.254000000656 27870000.072000030428 4034526.019000052940 60415.150387213 2024-04-15T03:36:33.455169+00:00 19994320.982000000775 26932346.109000001103 27869999.952999949455 4035506.981999992859 60415.150398872 2024-04-15T03:36:34.462544+00:00 19994321.019000001252 26941673.971000000834 27869999.978000041097 4032702.967000008095 60415.150410342 2024-04-15T03:36:35.453551+00:00 19994320.963999990374 26928789.399999991059 27870000.023999929428 4030250.957000017166 60415.150422001 2024-04-15T03:36:36.460926+00:00 19994320.976000010967 26931522.317000001669 27869999.961000081152 4033460.955999969970 60415.150433471 2024-04-15T03:36:37.451933+00:00 19994320.984999999404 26933442.589000020176 27869999.944999929518 4032391.926999927033 60415.150445131 2024-04-15T03:36:38.459309+00:00 19994321.024000000209 26942881.866000000387 27870000.080000039190 4036870.219000101089 60415.150456606 2024-04-15T03:36:39.450812+00:00 19994321.023999989033 26941810.705000009388 27870000.028999920934 4032735.938999890815 60415.150468260 2024-04-15T03:36:40.457691+00:00 19994321.008999999613 26939269.129999969155 27869999.996000051498 4032288.965000032913 60415.150479736 2024-04-15T03:36:41.449194+00:00 19994320.993999991566 26934949.848000049591 27870000.000000000000 4030879.087000011932 60415.150491395 2024-04-15T03:36:42.456571+00:00 19994320.967000011355 26929625.445999979973 27869999.963000059128 4032494.876999973785 60415.150503049 2024-04-15T03:36:43.463448+00:00 19994320.958000000566 26927811.504000011832 27870000.067999999970 4037769.095000029076 60415.150514525 2024-04-15T03:36:44.454952+00:00 19994320.951999988407 26926814.564000010490 27870000.002999991179 4035021.947999954224 60415.150526179 2024-04-15T03:36:45.461831+00:00 19994320.964999999851 26929774.103999968618 27869999.993999999017 4035603.134999989998 60415.150537654 2024-04-15T03:36:46.453334+00:00 19994320.987999979407 26933965.665000021458 27869999.977000001818 4033681.823000072967 60415.150549308 2024-04-15T03:36:47.460213+00:00 19994321.008000019938 26937845.431999981403 27869999.923000011593 4037083.092000008095 60415.150560784 2024-04-15T03:36:48.451716+00:00 19994320.994000021368 26936195.211000028998 27869999.981000009924 4032820.985999941826 60415.150572437 2024-04-15T03:36:49.458596+00:00 19994320.972999989986 26930425.617999970913 27870000.109999980778 4035630.933000088204 60415.150583913 2024-04-15T03:36:50.450099+00:00 19994320.967999991030 26930012.748000029474 27869999.981999989599 4029709.041999936104 60415.150595573 2024-04-15T03:36:51.457474+00:00 19994320.971000019461 26930094.271999958903 27869999.984000030905 4037703.973000050057 60415.150607226 2024-04-15T03:36:52.464353+00:00 19994321.015999969095 26941113.008000019938 27870000.014999989420 4034165.975999950897 60415.150618702 2024-04-15T03:36:53.455856+00:00 19994321.061000049114 26950665.712000008672 27870000.010999981314 4035213.072000027169 60415.150630356 2024-04-15T03:36:54.462736+00:00 19994321.092999991030 26957079.727000001818 27869999.952000018209 4032207.975999950897 60415.150641832 2024-04-15T03:36:55.454239+00:00 19994321.069000009447 26951948.628999948502 27869999.996999979019 4034853.013000010978 60415.150653485 2024-04-15T03:36:56.461118+00:00 19994321.057999968529 26949938.173000101000 27870000.025000039488 4030592.960000038147 60415.150664961 2024-04-15T03:36:57.452621+00:00 19994321.058000031859 26950441.350999951363 27869999.925999999046 4037643.064000010025 60415.150676620 2024-04-15T03:36:58.459997+00:00 19994321.061999980360 26950859.661000009626 27870000.138999998569 4038615.021000028122 60415.150688090 2024-04-15T03:36:59.451004+00:00 19994321.101000010967 26958476.953999999911 27869999.955999970436 4036087.943999886978 60415.150699750 2024-04-15T03:37:00.458379+00:00 19994321.090000029653 26956906.523999929428 27869999.943000018597 4032240.967000008095 60415.150711220 2024-04-15T03:37:01.449386+00:00 19994321.130999919027 26966381.447000030428 27870000.085999969393 4035559.041000009049 60415.150722879 2024-04-15T03:37:02.456761+00:00 19994321.134000059217 26966413.744000080973 27869999.965000029653 4035445.055999993812 60415.150734539 2024-04-15T03:37:03.464136+00:00 19994321.153000000864 26971370.672999981791 27869999.950999978930 4038825.955000042915 60415.150746008 2024-04-15T03:37:04.455146+00:00 19994321.131999969482 26966504.856999989599 27870000.029999971390 4034032.945000051986 60415.150757662 2024-04-15T03:37:05.462023+00:00 19994321.110999941826 26961137.675999999046 27870000.009000059217 4035433.100999950897 60415.150769138 2024-04-15T03:37:06.453528+00:00 19994321.096000079066 26958138.768000010401 27869999.960999969393 4035639.932000041008 60415.150780797 2024-04-15T03:37:07.460901+00:00 19994321.156000021845 26971773.350999951363 27870000.019999980927 4037322.048999906052 60415.150792267 2024-04-15T03:37:08.451908+00:00 19994321.139999989420 26967800.276000019163 27870000.047000050545 4037283.914000033867 60415.150803927 2024-04-15T03:37:09.459284+00:00 19994321.169999960810 26974814.949000000954 27869999.944000009447 4034987.055000067223 60415.150815397 2024-04-15T03:37:10.450290+00:00 19994321.182999968529 26977431.575000051409 27869999.893000010401 4034555.981999992859 60415.150827056 2024-04-15T03:37:11.457666+00:00 19994321.127000089735 26965646.225000001490 27870000.161000009626 4034839.953999996185 60415.150838526 2024-04-15T03:37:12.448673+00:00 19994321.105999950320 26959725.772999990731 27869999.963999990374 4035330.061999917030 60415.150850186 2024-04-15T03:37:13.456048+00:00 19994321.111999988556 26962429.453999999911 27870000.003999948502 4034985.934000014793 60415.150861839 2024-04-15T03:37:14.462927+00:00 19994321.111999988556 26961278.005000010133 27869999.952000018209 4034034.006000041962 60415.150873315 2024-04-15T03:37:15.454431+00:00 19994321.065000060946 26951820.634999990463 27870000.069000009447 4032655.095000029076 60415.150884975 2024-04-15T03:37:16.461806+00:00 19994321.083999991417 26955298.322000000626 27869999.996999979019 4036069.863999962807 60415.150896444 2024-04-15T03:37:17.452813+00:00 19994321.095000028610 26958201.406000021845 27869999.930000070482 4034362.125000000000 60415.150908104 2024-04-15T03:37:18.460188+00:00 19994321.059999939054 26950874.535999979824 27870000.028999920934 4035679.995000004768 60415.150919574 2024-04-15T03:37:19.451196+00:00 19994321.055000070482 26948640.275000009686 27869999.990000009537 4031400.935999989975 60415.150931234 2024-04-15T03:37:20.458571+00:00 19994321.029999971390 26943657.298000011593 27870000.039000030607 4029885.062999964226 60415.150942704 2024-04-15T03:37:21.449578+00:00 19994321.074000000954 26953382.666999999434 27869999.973000001162 4039517.955000042915 60415.150954363 2024-04-15T03:37:22.456953+00:00 19994321.062999960035 26950777.644999980927 27869999.993999999017 4031367.998999952804 60415.150965839 2024-04-15T03:37:23.448456+00:00 19994321.044000029564 26946552.846000019461 27869999.973999988288 4033735.019000052940 60415.150977492 2024-04-15T03:37:24.455336+00:00 19994321.080000039190 26955184.782999988645 27870000.100000008941 4038692.083999990951 60415.150989152 2024-04-15T03:37:25.462711+00:00 19994321.092999938875 26957155.754000011832 27870000.052000001073 4036922.026000022888 60415.151000622 2024-04-15T03:37:26.453718+00:00 19994321.065999999642 26951704.633000019938 27869999.884999990463 4031392.901999949943 60415.151012281 2024-04-15T03:37:27.461093+00:00 19994321.039000000805 26945202.374000009149 27870000.013000011444 4039308.001000047196 60415.151023757 2024-04-15T03:37:28.452596+00:00 19994321.048999998719 26948521.956999961287 27869999.907000008970 4033630.023000001907 60415.151035410 2024-04-15T03:37:29.459476+00:00 19994321.068999998271 26952034.713999990374 27870000.088999990374 4034246.940999985207 60415.151046886 2024-04-15T03:37:30.450978+00:00 19994321.043000001460 26946586.106999989599 27869999.995000001043 4033025.054999948014 60415.151058540 2024-04-15T03:37:31.457858+00:00 19994321.043999999762 26946440.125000000000 27870000.005999978632 4034560.916000009049 60415.151070016 2024-04-15T03:37:32.449361+00:00 19994320.993000000715 26935632.442000031471 27870000.014999989420 4034589.073000072967 60415.151081670 2024-04-15T03:37:33.456240+00:00 19994320.984000001103 26932915.024000048637 27870000.051000058651 4035272.934000014793 60415.151093329 2024-04-15T03:37:34.463616+00:00 19994321.039999991655 26945391.191999908537 27869999.987999979407 4035544.048999906052 60415.151104805 2024-04-15T03:37:35.455119+00:00 19994321.076000008732 26954461.256000038236 27869999.959999978542 4036386.966000080109 60415.151116458 2024-04-15T03:37:36.461998+00:00 19994321.072000000626 26952682.309000018984 27870000.080000039190 4032049.044999957085 60415.151127934 2024-04-15T03:37:37.453501+00:00 19994321.042000029236 26946629.404999971390 27869999.904999971390 4031862.041000009049 60415.151139588 2024-04-15T03:37:38.460380+00:00 19994321.052999969572 26948865.544999960810 27869999.985000010580 4034165.014999986161 60415.151151063 2024-04-15T03:37:39.451883+00:00 19994321.064000010490 26950412.512000080198 27870000.039000030607 4033127.958000063896 60415.151162723 2024-04-15T03:37:40.459258+00:00 19994321.024999979883 26942799.330999970436 27870000.042999979109 4034001.970999956131 60415.151174193 2024-04-15T03:37:41.450266+00:00 19994321.041000008583 26945774.827000018209 27869999.958999991417 4036049.059000014793 60415.151185852 2024-04-15T03:37:42.457641+00:00 19994321.049000021070 26948028.837000008672 27870000.011999960989 4034334.993000030983 60415.151197322 2024-04-15T03:37:43.448648+00:00 19994321.073000010103 26953742.227999929339 27869999.911000009626 4033427.969999908935 60415.151208982 2024-04-15T03:37:44.456023+00:00 19994321.074000000954 26953486.812000039965 27870000.082999940962 4033205.022000073921 60415.151220636 2024-04-15T03:37:45.462902+00:00 19994321.047999981791 26946989.539999961853 27870000.003000020981 4034053.906999946106 60415.151232111 2024-04-15T03:37:46.454406+00:00 19994321.028000000864 26943310.852000001818 27870000.028000000864 4033218.082000017166 60415.151243770 2024-04-15T03:37:47.461781+00:00 19994321.007000029087 26938545.531000021845 27869999.879999998957 4032463.006000041962 60415.151255241 2024-04-15T03:37:48.452788+00:00 19994321.002999961376 26937740.093000050634 27870000.013000011444 4032584.878999948967 60415.151266900 2024-04-15T03:37:49.460163+00:00 19994320.981000009924 26932493.283999919891 27870000.141000028700 4035826.059000014793 60415.151278370 2024-04-15T03:37:50.451171+00:00 19994320.995999988168 26936152.043000098318 27869999.899000048637 4035668.072999954224 60415.151290029 2024-04-15T03:37:51.458546+00:00 19994321.035000029951 26944294.025000009686 27869999.991999980062 4034504.932000041008 60415.151301505 2024-04-15T03:37:52.450049+00:00 19994321.043000038713 26946963.327999990433 27870000.006999969482 4034394.063000000082 60415.151313159 2024-04-15T03:37:53.456928+00:00 19994321.029999971390 26943935.980999998748 27870000.019000049680 4033730.936999998987 60415.151324634 2024-04-15T03:37:54.448431+00:00 19994321.010999921709 26938930.380000010133 27869999.980999950320 4031305.009000001010 60415.151336288 2024-04-15T03:37:55.455310+00:00 19994321.030000090599 26943743.426999989897 27870000.032999988645 4032173.947999998927 60415.151347948 2024-04-15T03:37:56.462686+00:00 19994321.021999958903 26941325.821000009775 27869999.909000039101 4034409.055999999866 60415.151359417 2024-04-15T03:37:57.453693+00:00 19994321.044000029564 26947213.263999998569 27869999.973999980837 4037095.019000000786 60415.151371077 2024-04-15T03:37:58.461068+00:00 19994321.070999979973 26952550.883999999613 27870000.044999960810 4031361.995999998879 60415.151382553 2024-04-15T03:37:59.452571+00:00 19994321.039999961853 26945617.028000000864 27870000.081000089645 4035288.026000001002 60415.151394207 2024-04-15T03:38:00.459451+00:00 19994321.060999989510 26950523.918999969959 27870000.011999998242 4036729.990000002086 60415.151405677 2024-04-15T03:38:01.450458+00:00 19994321.114000078291 26961881.334000051022 27869999.958999998868 4036806.956999994814 60415.151417336 2024-04-15T03:38:02.457832+00:00 19994321.130999919027 26966766.579999979585 27870000.021000001580 4038528.986000000965 60415.151428812 2024-04-15T03:38:03.449336+00:00 19994321.173000101000 26974790.911000009626 27869999.949999999255 4039316.116000004113 60415.151440465 2024-04-15T03:38:04.456215+00:00 19994321.099999900907 26959750.310999989510 27870000.039000000805 4038453.883999995887 60415.151451941 2024-04-15T03:38:05.447718+00:00 19994321.111000061035 26961416.318000018597 27870000.028000000864 4040503.009000002872 60415.151463601 2024-04-15T03:38:06.455094+00:00 19994321.082999940962 26955346.037000000477 27870000.037000000477 4034856.119999996852 60415.151475254 2024-04-15T03:38:07.461973+00:00 19994321.111000061035 26962020.667999979109 27869999.972999989986 4035179.920000001788 60415.151486730 2024-04-15T03:38:08.453476+00:00 19994321.098999980837 26958105.805000010878 27869999.919000029564 4035526.916999996174 60415.151498384 2024-04-15T03:38:09.460355+00:00 19994321.041000008583 26946005.157999988645 27870000.191999968141 4039045.122999995947 60415.151509860 2024-04-15T03:38:10.451858+00:00 19994321.057000041008 26949630.153999980539 27869999.854000028223 4038394.886000006925 60415.151521519 2024-04-15T03:38:11.459234+00:00 19994321.090999960899 26958056.116999980062 27869999.956999961287 4039936.993000001181 60415.151532989 2024-04-15T03:38:12.450241+00:00 19994321.090999960899 26956346.774999979883 27870000.065000001341 4034980.049999997020 60415.151544648 2024-04-15T03:38:13.457615+00:00 19994321.092000011355 26957610.540000081062 27869999.994000021368 4039857.056000009179 60415.151556118 2024-04-15T03:38:14.448623+00:00 19994321.121999979019 26964157.195999979973 27870000.015999969095 4036521.895999997854 60415.151567778 2024-04-15T03:38:15.455999+00:00 19994321.125000000000 26964849.912999991328 27869999.996000051498 4034073.034999995958 60415.151579431 2024-04-15T03:38:16.462878+00:00 19994321.088999990374 26956327.962000008672 27870000.001999970526 4034177.070999994874 60415.151590907 2024-04-15T03:38:17.454381+00:00 19994321.001000050455 26937488.322999950498 27869999.991999980062 4034202.024000003934 60415.151602561 2024-04-15T03:38:18.461260+00:00 19994320.986999988556 26932878.282000061125 27869999.935000058264 4033024.979000002146 60415.151614036 2024-04-15T03:38:19.452763+00:00 19994320.986000061035 26934505.934999939054 27870000.120999928564 4032268.908999993932 60415.151625690 2024-04-15T03:38:20.459643+00:00 19994320.993999999017 26935432.460999969393 27869999.925000071526 4030609.071000009775 60415.151637166 2024-04-15T03:38:21.451145+00:00 19994320.978000000119 26932225.318000078201 27870000.001999970526 4032298.009999989998 60415.151648826 2024-04-15T03:38:22.458521+00:00 19994320.993999999017 26935943.154999971390 27869999.968999978155 4033802.986000000965 60415.151660295 2024-04-15T03:38:23.449528+00:00 19994321.008999999613 26938363.950999978930 27869999.996999979019 4031756.915000007022 60415.151671955 2024-04-15T03:38:24.456903+00:00 19994320.996999990195 26937272.526000019163 27869999.950000051409 4029707.018999993801 60415.151683425 2024-04-15T03:38:25.447910+00:00 19994321.008999999613 26938177.963999990374 27870000.115999940783 4035865.996000006795 60415.151695084 2024-04-15T03:38:26.455286+00:00 19994321.028000008315 26943188.139000058174 27869999.950000051409 4033308.081999986898 60415.151706738 2024-04-15T03:38:27.462165+00:00 19994321.049999978393 26947973.310999989510 27870000.039999961853 4033652.927000015974 60415.151718214 2024-04-15T03:38:28.453667+00:00 19994321.037000000477 26945433.138000011444 27870000.001000050455 4035291.106999992859 60415.151729867 2024-04-15T03:38:29.460547+00:00 19994321.043000008911 26946298.203999999911 27869999.924000021070 4036072.928999990225 60415.151741343 2024-04-15T03:38:30.452051+00:00 19994321.089999999851 26956790.449999928474 27870000.018000010401 4032948.006000012159 60415.151753003 2024-04-15T03:38:31.459426+00:00 19994321.123999979347 26964570.429000008851 27869999.969999909401 4037524.933999984991 60415.151764472 2024-04-15T03:38:32.450432+00:00 19994321.171000000089 26975542.491999991238 27870000.064000010490 4032426.027999997139 60415.151776132 2024-04-15T03:38:33.457808+00:00 19994321.183999989182 26976353.885000009090 27869999.868000030518 4032813.071000009775 60415.151787602 2024-04-15T03:38:34.448815+00:00 19994321.123000029474 26964976.096999999136 27870000.169999960810 4040777.960999995004 60415.151799262 2024-04-15T03:38:35.456190+00:00 19994321.092999991030 26958338.820000011474 27869999.935000058264 4034621.979000002146 60415.151810732 2024-04-15T03:38:36.447198+00:00 19994321.088999990374 26956287.116000000387 27870000.013999938965 4031527.919000000227 60415.151822391 2024-04-15T03:38:37.454572+00:00 19994321.092999991030 26957379.919999990612 27870000.018000010401 4034819.127000004053 60415.151834045 2024-04-15T03:38:38.461452+00:00 19994321.133000019938 26966756.930999990553 27869999.993000000715 4031681.992000014056 60415.151845520 2024-04-15T03:38:39.452954+00:00 19994321.097999989986 26958494.844999998808 27870000.004000000656 4032127.067999988794 60415.151857180 2024-04-15T03:38:40.460331+00:00 19994321.068000018597 26951399.032999988645 27869999.982999999076 4031324.886000006925 60415.151868655 2024-04-15T03:38:41.451834+00:00 19994321.075999978930 26954589.388999998569 27869999.965999990702 4035151.993000001181 60415.151880309 2024-04-15T03:38:42.458713+00:00 19994321.081000030041 26955011.115000009537 27870000.105000000447 4032384.049999982119 60415.151891785 2024-04-15T03:38:43.450216+00:00 19994321.067999958992 26952116.021000031382 27869999.937000010163 4036543.047000021208 60415.151903438 2024-04-15T03:38:44.457095+00:00 19994321.069000009447 26951870.681999981403 27869999.931999981403 4032578.959999979008 60415.151914914 2024-04-15T03:38:45.448598+00:00 19994321.092000011355 26956729.554000020027 27870000.117000009865 4030698.988000005018 60415.151926574 2024-04-15T03:38:46.455973+00:00 19994321.069000069052 26953220.324999991804 27869999.981999989599 4036008.979000002146 60415.151938044 2024-04-15T03:38:47.446981+00:00 19994321.049999948591 26948593.421000000089 27869999.974999990314 4036623.900999993086 60415.151949703 2024-04-15T03:38:48.454356+00:00 19994321.062000039965 26950360.629000011832 27870000.073000010103 4034633.071999996901 60415.151961362 2024-04-15T03:38:49.461731+00:00 19994321.060999989510 26950137.328000009060 27869999.864000018686 4032744.076000005007 60415.151972833 2024-04-15T03:38:50.452738+00:00 19994321.077999949455 26954533.792999979109 27870000.074999991804 4035333.911000012886 60415.151984492 2024-04-15T03:38:51.460113+00:00 19994321.067000031471 26952168.733999971300 27870000.078999999911 4035590.993000001181 60415.151995962 2024-04-15T03:38:52.451120+00:00 19994321.046999931335 26946829.619000080973 27869999.810999989510 4028768.976999998093 60415.152007622 2024-04-15T03:38:53.458495+00:00 19994321.062000039965 26950789.961999889463 27870000.133000019938 4036406.069000006188 60415.152019091 2024-04-15T03:38:54.449503+00:00 19994321.059000018984 26949755.993000030518 27869999.935999989510 4031758.034999995958 60415.152030751 2024-04-15T03:38:55.456878+00:00 19994321.075000051409 26953872.912000060081 27870000.022000011057 4029720.997999995947 60415.152042221 2024-04-15T03:38:56.447886+00:00 19994321.015999909490 26940160.644999980927 27870000.025000039488 4031891.932000011206 60415.152053881 2024-04-15T03:38:57.455261+00:00 19994321.050000071526 26948546.090000029653 27869999.968999978155 4030308.094999998808 60415.152065356 2024-04-15T03:38:58.446764+00:00 19994321.026999950409 26942942.020999908447 27870000.064999941736 4030903.893000007141 60415.152077010 2024-04-15T03:38:59.453643+00:00 19994321.037000060081 26944988.708000060171 27869999.907999988645 4030832.115999997128 60415.152088669 2024-04-15T03:39:00.461018+00:00 19994321.060999989510 26951056.544000029564 27869999.981000069529 4031023.870000004768 60415.152100139 2024-04-15T03:39:01.452025+00:00 19994321.095999959856 26957529.508999940008 27869999.927999969572 4029384.098999977112 60415.152111799 2024-04-15T03:39:02.459401+00:00 19994321.075999978930 26953406.049000021070 27870000.166000008583 4029285.097000002861 60415.152123274 2024-04-15T03:39:03.450904+00:00 19994321.073000069708 26953951.386999960989 27870000.028000000864 4035319.837999999989 60415.152134928 2024-04-15T03:39:04.457783+00:00 19994321.059999939054 26950053.721999999136 27869999.906999949366 4031660.083000003826 60415.152146404 2024-04-15T03:39:05.449286+00:00 19994321.080000039190 26954676.654999971390 27869999.986000061035 4029640.935999989975 60415.152158057 2024-04-15T03:39:06.456165+00:00 19994321.085000038147 26955267.035000089556 27869999.977000001818 4031235.134999989998 60415.152169533 2024-04-15T03:39:07.447669+00:00 19994321.104999899864 26960878.058999899775 27870000.067999958992 4029183.865999997128 60415.152181193 2024-04-15T03:39:08.455044+00:00 19994321.127000089735 26965346.995000001043 27869999.996999979019 4036783.999000012875 60415.152192846 2024-04-15T03:39:09.461923+00:00 19994321.093999978155 26957272.158000111580 27869999.958000060171 4032520.106999992859 60415.152204322 2024-04-15T03:39:10.453426+00:00 19994321.077999949455 26954175.814999941736 27870000.036000009626 4034333.930000007153 60415.152215976 2024-04-15T03:39:11.460305+00:00 19994321.124000068754 26965087.306000001729 27870000.006999969482 4034538.949000000954 60415.152227452 2024-04-15T03:39:12.451809+00:00 19994321.103999968618 26958924.838999990374 27870000.096999999136 4032264.033999979030 60415.152239111 2024-04-15T03:39:13.459184+00:00 19994321.095000028610 26958617.411000009626 27869999.962999939919 4031146.942000031006 60415.152250581 2024-04-15T03:39:14.450191+00:00 19994321.076999999583 26954399.921999990940 27869999.975000020117 4036436.051999986172 60415.152262240 2024-04-15T03:39:15.457566+00:00 19994321.078999999911 26954538.177000001073 27869999.940000060946 4036172.016000031959 60415.152273710 2024-04-15T03:39:16.448573+00:00 19994321.091999989003 26956876.710999999195 27869999.965999960899 4037796.032999991905 60415.152285370 2024-04-15T03:39:17.455948+00:00 19994321.123000010848 26964589.464000020176 27870000.113000001758 4031437.891999959946 60415.152296840 2024-04-15T03:39:18.446956+00:00 19994321.140000000596 26968394.681999981403 27869999.929999999702 4031967.031000018120 60415.152308499 2024-04-15T03:39:19.454331+00:00 19994321.133999999613 26966079.705000009388 27869999.946000009775 4030984.018999993801 60415.152320153 2024-04-15T03:39:20.461210+00:00 19994321.134999990463 26967292.727999988943 27870000.104999989271 4030686.034000039101 60415.152331629 2024-04-15T03:39:21.452714+00:00 19994321.089999999851 26956523.115000009537 27869999.925000008196 4034983.015999972820 60415.152343288 2024-04-15T03:39:22.460088+00:00 19994321.083000000566 26955462.162000000477 27870000.013999998569 4034012.978999971878 60415.152354758 2024-04-15T03:39:23.451096+00:00 19994321.114999979734 26962376.272999998182 27870000.032000008970 4032589.011000037193 60415.152366417 2024-04-15T03:39:24.458471+00:00 19994321.162000000477 26972881.119000021368 27870000.065999981016 4034663.014999986161 60415.152377888 2024-04-15T03:39:25.449478+00:00 19994321.137000020593 26967773.407999988645 27869999.996000021696 4036646.921000003815 60415.152389547 2024-04-15T03:39:26.456853+00:00 19994321.152999971062 26970639.870000001043 27869999.903999980539 4033514.045000017155 60415.152401017 2024-04-15T03:39:27.447861+00:00 19994321.192000031471 26979922.728999968618 27869999.958999991417 4029269.998999952804 60415.152412676 2024-04-15T03:39:28.455236+00:00 19994321.199000000954 26980596.176999989897 27870000.078999999911 4034240.034000039101 60415.152424146 2024-04-15T03:39:29.446243+00:00 19994321.237999979407 26990337.626000050455 27870000.032999988645 4030990.965999960899 60415.152435806 2024-04-15T03:39:30.453618+00:00 19994321.166000008583 26973869.363999959081 27869999.975000020117 4029972.995000004768 60415.152447459 2024-04-15T03:39:31.460497+00:00 19994321.120000001043 26963555.578999999911 27869999.955999970436 4029820.011000037193 60415.152458935 2024-04-15T03:39:32.452001+00:00 19994321.106999989599 26959981.624000068754 27870000.022999998182 4029836.949999988079 60415.152470595 2024-04-15T03:39:33.459376+00:00 19994321.106000009924 26960540.223999980837 27870000.013999998569 4032797.050999999046 60415.152482064 2024-04-15T03:39:34.450383+00:00 19994321.096999999136 26959019.715999960899 27869999.918000038713 4036154.899999976158 60415.152493724 2024-04-15T03:39:35.457758+00:00 19994321.078999999911 26954730.044000029564 27870000.046000000089 4034491.015000044834 60415.152505194 2024-04-15T03:39:36.448765+00:00 19994321.077000018209 26953460.633000019938 27869999.988000039011 4037045.071999967098 60415.152516854 2024-04-15T03:39:37.456141+00:00 19994321.074000000954 26952781.983999971300 27869999.991999980062 4036567.046000003815 60415.152528323 2024-04-15T03:39:38.447148+00:00 19994321.071999970824 26953196.457000020891 27869999.932999968529 4034205.901000022888 60415.152539983 2024-04-15T03:39:39.454523+00:00 19994321.069000009447 26953122.952000018209 27870000.146999958903 4029443.988999962807 60415.152551637 2024-04-15T03:39:40.461402+00:00 19994321.092000011355 26957132.735000010580 27870000.006000038236 4034283.112000048161 60415.152563112 2024-04-15T03:39:41.452906+00:00 19994321.052000049502 26947726.736999988556 27869999.934999939054 4029522.961999952793 60415.152574772 2024-04-15T03:39:42.460281+00:00 19994321.059999939054 26951139.696999911219 27869999.951000090688 4032689.943000019062 60415.152586248 2024-04-15T03:39:43.451784+00:00 19994321.052999969572 26948906.996000051498 27870000.115000009537 4035130.013000010978 60415.152597901 2024-04-15T03:39:44.458663+00:00 19994321.063000079244 26951074.399999979883 27869999.985999941826 4035282.046000003815 60415.152609377 2024-04-15T03:39:45.450166+00:00 19994321.129999998957 26965150.925000071526 27869999.988999959081 4034237.008000016212 60415.152621031 2024-04-15T03:39:46.457046+00:00 19994321.240999940783 26989952.995000001043 27870000.024000048637 4034999.915999948978 60415.152632501 2024-04-15T03:39:47.448053+00:00 19994321.248000029474 26992332.232999920845 27869999.932000041008 4035444.106999992859 60415.152644160 2024-04-15T03:39:48.455428+00:00 19994321.159000039101 26973020.656000021845 27870000.031999949366 4034219.938000022899 60415.152655636 2024-04-15T03:39:49.446931+00:00 19994321.180999990553 26976572.769000049680 27869999.950999978930 4037458.033999979030 60415.152667290 2024-04-15T03:39:50.453810+00:00 19994321.180999990553 26977112.781999949366 27870000.106000069529 4032079.927000045776 60415.152678949 2024-04-15T03:39:51.461185+00:00 19994321.194000009447 26979991.289999999106 27869999.969999909401 4035306.012999951839 60415.152690425 2024-04-15T03:39:52.452689+00:00 19994321.190999981016 26979040.853999998420 27869999.925000071526 4035771.021000028122 60415.152702078 2024-04-15T03:39:53.459568+00:00 19994321.157999988645 26973351.706000000238 27870000.093999978155 4029546.063000022899 60415.152713554 2024-04-15T03:39:54.451070+00:00 19994321.177999969572 26975782.430999990553 27869999.960000038147 4036198.033999979030 60415.152725208 2024-04-15T03:39:55.457950+00:00 19994321.153000000864 26970770.464999988675 27869999.855000000447 4034431.948000013828 60415.152736683 2024-04-15T03:39:56.449453+00:00 19994321.154999971390 26971324.020000010729 27870000.103000000119 4036303.949999988079 60415.152748343 2024-04-15T03:39:57.456828+00:00 19994321.185000058264 26977865.543999999762 27870000.003000009805 4031539.972999989986 60415.152759813 2024-04-15T03:39:58.447836+00:00 19994321.217999938875 26985687.217000011355 27870000.083000000566 4037533.105000019073 60415.152771466 2024-04-15T03:39:59.454715+00:00 19994321.188000079244 26978525.453000009060 27869999.917999979109 4037600.948000013828 60415.152782942 2024-04-15T03:40:00.446218+00:00 19994321.232999920845 26989143.044999960810 27869999.997999999672 4033015.988999962807 60415.152794602 2024-04-15T03:40:01.453593+00:00 19994321.221000079066 26985085.018000010401 27870000.015000019222 4035863.097999989986 60415.152806256 2024-04-15T03:40:02.460472+00:00 19994321.212999939919 26984630.416999999434 27869999.953999999911 4034158.916000009049 60415.152817731 2024-04-15T03:40:03.451975+00:00 19994321.192000031471 26979708.878000020981 27870000.036000009626 4037862.990999997128 60415.152829385 2024-04-15T03:40:04.458855+00:00 19994321.166000008583 26973372.553000029176 27869999.985000010580 4035134.154000043869 60415.152840861 2024-04-15T03:40:05.450358+00:00 19994321.182000041008 26977950.897999938577 27870000.079999979585 4036513.933999956120 60415.152852514 2024-04-15T03:40:06.457237+00:00 19994321.208999991417 26982085.174000021070 27869999.948000010103 4033268.973999977112 60415.152863990 2024-04-15T03:40:07.448741+00:00 19994321.166999939829 26974787.829999979585 27870000.028000000864 4033937.930000067223 60415.152875650 2024-04-15T03:40:08.456116+00:00 19994321.162000000477 26972902.596999999136 27870000.025999959558 4031963.990999937057 60415.152887119 2024-04-15T03:40:09.447123+00:00 19994321.151000000536 26971031.695000048727 27869999.957000020891 4034740.007000089157 60415.152898779 2024-04-15T03:40:10.454498+00:00 19994321.190000008792 26978494.570999979973 27870000.032999988645 4035075.927999972831 60415.152910249 2024-04-15T03:40:11.445505+00:00 19994321.192000001669 26980543.572000030428 27869999.957000020891 4029081.195999979973 60415.152921909 2024-04-15T03:40:12.452880+00:00 19994321.171000000089 26973793.599999900907 27870000.051999989897 4036013.008000016212 60415.152933562 2024-04-15T03:40:13.459760+00:00 19994321.171000000089 26975292.504000071436 27870000.022000011057 4032645.834999918938 60415.152945038 2024-04-15T03:40:14.451263+00:00 19994321.165999978781 26973711.082000020891 27869999.891999959946 4035466.991000055801 60415.152956697 2024-04-15T03:40:15.458638+00:00 19994321.187000010163 26978928.424000021070 27870000.116999980062 4030266.105000019073 60415.152968167 2024-04-15T03:40:16.449645+00:00 19994321.190000001341 26979424.587999939919 27869999.930000070482 4032900.958999990951 60415.152979827 2024-04-15T03:40:17.457020+00:00 19994321.206000000238 26981950.246999979019 27870000.004999998957 4030543.037999988068 60415.152991297 2024-04-15T03:40:18.448028+00:00 19994321.206000000238 26983069.718999978155 27870000.064999941736 4036075.891000031959 60415.153002956 2024-04-15T03:40:19.455403+00:00 19994321.197000000626 26980421.333999991417 27869999.930000070482 4034712.153999925125 60415.153014432 2024-04-15T03:40:20.446906+00:00 19994321.142000019550 26968877.888000011444 27869999.949000000954 4033610.939000010025 60415.153026085 2024-04-15T03:40:21.453785+00:00 19994321.180999990553 26976288.553000088781 27870000.055999990553 4032778.979000092018 60415.153037561 2024-04-15T03:40:22.445288+00:00 19994321.147999998182 26970655.628999948502 27870000.108000040054 4035886.985999941826 60415.153049215 2024-04-15T03:40:23.452168+00:00 19994321.179000020027 26975598.855999950320 27869999.910999890417 4032139.047000051010 60415.153060874 2024-04-15T03:40:24.459543+00:00 19994321.187999960035 26978941.703999999911 27869999.974000100046 4035716.980999947060 60415.153072350 2024-04-15T03:40:25.451046+00:00 19994321.208999991417 26983492.360000010580 27869999.985999941826 4029979.947999954224 60415.153084004 2024-04-15T03:40:26.457925+00:00 19994321.203999999911 26982710.639999989420 27869999.970999959856 4034790.074000000954 60415.153095480 2024-04-15T03:40:27.449428+00:00 19994321.239000018686 26989833.480000019073 27869999.966000080109 4032988.026000022888 60415.153107133 2024-04-15T03:40:28.456308+00:00 19994321.220000028610 26985905.519000049680 27870000.028000000864 4029629.935999989975 60415.153118609 2024-04-15T03:40:29.447811+00:00 19994321.207999940962 26983198.393999930471 27870000.082999940962 4034864.971000074875 60415.153130263 2024-04-15T03:40:30.454690+00:00 19994321.177000049502 26976115.203000001609 27869999.925999999046 4034191.018000007141 60415.153141738 2024-04-15T03:40:31.446193+00:00 19994321.175999999046 26975786.175999999046 27870000.050999999046 4032727.008999944199 60415.153153392 2024-04-15T03:40:32.453072+00:00 19994321.168999969959 26974875.886999990791 27869999.951000090688 4036843.026000022888 60415.153165052 2024-04-15T03:40:33.460447+00:00 19994321.176000058651 26975214.662999998778 27869999.941999908537 4033425.934000014793 60415.153176521 2024-04-15T03:40:34.451455+00:00 19994321.146999958903 26970127.759999990463 27870000.090999998152 4032165.036999940872 60415.153188181 2024-04-15T03:40:35.458830+00:00 19994321.131999969482 26965956.983000010252 27870000.015999998897 4032341.970000029076 60415.153199657 2024-04-15T03:40:36.450333+00:00 19994321.157000061125 26971766.353999998420 27869999.952000010759 4034575.082000017166 60415.153211311 2024-04-15T03:40:37.457212+00:00 19994321.116999980062 26963882.189000010490 27870000.120999988168 4028978.939000010025 60415.153222786 2024-04-15T03:40:38.448716+00:00 19994321.074999928474 26953043.264999989420 27869999.885999988765 4039458.996999979019 60415.153234445 2024-04-15T03:40:39.456091+00:00 19994321.132000088692 26966473.486000031233 27869999.998000029474 4032991.993000030983 60415.153245916 2024-04-15T03:40:40.447098+00:00 19994321.143000010401 26969109.973999980837 27870000.096999999136 4033381.123999952804 60415.153257575 2024-04-15T03:40:41.454473+00:00 19994321.164999961853 26972886.270999971777 27869999.964999970049 4034085.972000002861 60415.153269045 2024-04-15T03:40:42.445480+00:00 19994321.154999971390 26971357.906000021845 27869999.974000010639 4031452.896000028122 60415.153280704 2024-04-15T03:40:43.452855+00:00 19994321.208000060171 26983106.028000000864 27869999.999000009149 4033095.000000000000 60415.153292358 2024-04-15T03:40:44.459735+00:00 19994321.215999960899 26984878.567000031471 27869999.946999970824 4033414.046000003815 60415.153303834 2024-04-15T03:40:45.451238+00:00 19994321.218999978155 26985897.163999971002 27869999.986000001431 4033334.955999969970 60415.153315487 2024-04-15T03:40:46.458117+00:00 19994321.261999960989 26994798.130999978632 27870000.101000010967 4032714.967000008095 60415.153326963 2024-04-15T03:40:47.449620+00:00 19994321.275000099093 26997452.378000020981 27870000.002000030130 4028654.064000010025 60415.153338623 2024-04-15T03:40:48.456996+00:00 19994321.230999950320 26988910.772999998182 27869999.867999970913 4035826.027999997139 60415.153350092 2024-04-15T03:40:49.448002+00:00 19994321.228999968618 26988056.380000051111 27870000.175000008196 4034694.013999938965 60415.153361752 2024-04-15T03:40:50.455378+00:00 19994321.230000019073 26987672.776999950409 27870000.001999970526 4032935.968000053894 60415.153373222 2024-04-15T03:40:51.446385+00:00 19994321.223000049591 26986549.671000000089 27869999.955000039190 4035044.014999986161 60415.153384882 2024-04-15T03:40:52.453760+00:00 19994321.174999948591 26975453.202999949455 27869999.888999998569 4037694.967000008095 60415.153396351 2024-04-15T03:40:53.444767+00:00 19994321.198000069708 26981075.945000048727 27869999.952000018209 4038876.962000011932 60415.153408011 2024-04-15T03:40:54.452143+00:00 19994321.224999900907 26986853.689000010490 27870000.085999969393 4036493.041999936104 60415.153419670 2024-04-15T03:40:55.459518+00:00 19994321.201000090688 26981419.740999940783 27870000.047000050545 4033862.978000044823 60415.153431140 2024-04-15T03:40:56.450525+00:00 19994321.197999950498 26980721.883000019938 27869999.951999899000 4033207.014999986161 60415.153442800 2024-04-15T03:40:57.457900+00:00 19994321.182000041008 26977948.625000000000 27870000.037000060081 4038363.976000071038 60415.153454270 2024-04-15T03:40:58.448907+00:00 19994321.227999929339 26987120.944000009447 27869999.949000000954 4033426.079999924172 60415.153465929 2024-04-15T03:40:59.456283+00:00 19994321.199000000954 26981497.942000031471 27870000.090999960899 4034076.962000011932 60415.153477405 2024-04-15T03:41:00.447786+00:00 19994321.215000029653 26984774.835000038147 27869999.947000030428 4033320.027000070084 60415.153489059 2024-04-15T03:41:01.454665+00:00 19994321.267999999225 26995678.656999949366 27870000.062999960035 4034049.946999907028 60415.153500535 2024-04-15T03:41:02.446168+00:00 19994321.250000000000 26992591.600999951363 27870000.046000000089 4035144.997000098228 60415.153512188 2024-04-15T03:41:03.453047+00:00 19994321.199999999255 26982453.809000018984 27869999.912000060081 4036260.979999899864 60415.153523842 2024-04-15T03:41:04.459926+00:00 19994321.195999998599 26979455.144999980927 27869999.916000008583 4032132.006000041962 60415.153535318 2024-04-15T03:41:05.451430+00:00 19994321.168999999762 26974955.535000089556 27870000.006999969482 4032582.016999959946 60415.153546977 2024-04-15T03:41:06.458805+00:00 19994321.179999988526 26976313.129999998957 27870000.080999970436 4034892.963999987114 60415.153558447 2024-04-15T03:41:07.449812+00:00 19994321.171000000089 26975541.751999970526 27869999.929000020027 4030608.120000004768 60415.153570106 2024-04-15T03:41:08.457187+00:00 19994321.231999989599 26988409.613000039011 27870000.044999960810 4029245.994000076782 60415.153581576 2024-04-15T03:41:09.448195+00:00 19994321.249000009149 26991641.049000021070 27869999.994000080973 4039220.967000008095 60415.153593236 2024-04-15T03:41:10.455570+00:00 19994321.231000009924 26988433.017999999225 27870000.032999988645 4036778.953999996185 60415.153604711 2024-04-15T03:41:11.447073+00:00 19994321.197000000626 26980468.324000000954 27869999.985000010580 4036927.993000030983 60415.153616365 2024-04-15T03:41:12.453952+00:00 19994321.206999991089 26983458.111999999732 27870000.013000000268 4037240.034999967087 60415.153627841 2024-04-15T03:41:13.445455+00:00 19994321.201999988407 26981670.605000000447 27869999.989999998361 4038432.008000016212 60415.153639494 2024-04-15T03:41:14.452334+00:00 19994321.201000031084 26981671.155999999493 27869999.919999990612 4028288.046999930870 60415.153651154 2024-04-15T03:41:15.459710+00:00 19994321.199999991804 26980573.474000010639 27870000.076000008732 4030938.875000000000 60415.153662630 2024-04-15T03:41:16.451213+00:00 19994321.186999980360 26979012.263999998569 27870000.044999990612 4032927.041000009049 60415.153674284 2024-04-15T03:41:17.458092+00:00 19994321.201000031084 26981780.131999999285 27869999.961000028998 4035247.907999991905 60415.153685753 2024-04-15T03:41:18.449099+00:00 19994321.220999959856 26985767.755999978632 27869999.910000000149 4031619.087000011932 60415.153697413 2024-04-15T03:41:19.456475+00:00 19994321.209000051022 26983675.385000020266 27870000.059999998659 4033372.077000021935 60415.153708889 2024-04-15T03:41:20.447978+00:00 19994321.242999970913 26990309.439000010490 27869999.982999980450 4034572.995999931823 60415.153720542 2024-04-15T03:41:21.454857+00:00 19994321.263999998569 26996070.046000000089 27870000.134999990463 4033150.960000038147 60415.153732018 2024-04-15T03:41:22.446360+00:00 19994321.322000030428 27008633.260999981314 27869999.876000050455 4025545.068000078201 60415.153743672 2024-04-15T03:41:23.453239+00:00 19994321.315999981016 27006852.920000020415 27869999.972999989986 4032597.012999891769 60415.153755147 2024-04-15T03:41:24.444743+00:00 19994321.272999998182 26997815.705999970436 27870000.103999968618 4035649.824000000954 60415.153766801 2024-04-15T03:41:25.451622+00:00 19994321.246999979019 26991718.892000019550 27869999.859000030905 4038530.040000081062 60415.153778461 2024-04-15T03:41:26.458997+00:00 19994321.266000028700 26995586.330999970436 27869999.930999990553 4037045.059000014793 60415.153789931 2024-04-15T03:41:27.450004+00:00 19994321.288999971002 27001154.059999998659 27870000.153000000864 4031094.993999958038 60415.153801590 2024-04-15T03:41:28.457379+00:00 19994321.264000058174 26995911.582000020891 27870000.008000019938 4035258.034000039101 60415.153813060 2024-04-15T03:41:29.448387+00:00 19994321.250000000000 26992561.991000059992 27870000.023999989033 4032525.008999944199 60415.153824720 2024-04-15T03:41:30.455762+00:00 19994321.225999951363 26986509.169999960810 27870000.008999999613 4030858.909999967087 60415.153836189 2024-04-15T03:41:31.446769+00:00 19994321.291000008583 27001194.296999931335 27870000.029999971390 4031247.993000030983 60415.153847849 2024-04-15T03:41:32.454144+00:00 19994321.296999931335 27002985.652000069618 27869999.996000051498 4034651.037999988068 60415.153859319 2024-04-15T03:41:33.445151+00:00 19994321.300000071526 27004616.103000041097 27869999.872999910265 4033836.013000010978 60415.153870978 2024-04-15T03:41:34.452527+00:00 19994321.243999961764 26990814.361999988556 27870000.024000048637 4035963.014999986161 60415.153882638 2024-04-15T03:41:35.459902+00:00 19994321.271000031382 26996652.370999928564 27870000.149999979883 4033502.929000020027 60415.153894108 2024-04-15T03:41:36.450909+00:00 19994321.297000050545 27003486.096999999136 27869999.818000078201 4033605.055999993812 60415.153905767 2024-04-15T03:41:37.458284+00:00 19994321.296999931335 27002553.118999961764 27870000.113999959081 4035598.054000020027 60415.153917237 2024-04-15T03:41:38.449291+00:00 19994321.259999990463 26994421.169000029564 27869999.876999970526 4038890.878999948967 60415.153928896 2024-04-15T03:41:39.456667+00:00 19994321.195000048727 26979979.304000020027 27870000.139999989420 4036042.145000100136 60415.153940367 2024-04-15T03:41:40.447674+00:00 19994321.197000030428 26981388.953000068665 27869999.886000040919 4033074.879999995232 60415.153952026 2024-04-15T03:41:41.455049+00:00 19994321.232999920845 26987942.738999959081 27870000.054000020027 4035310.972999929916 60415.153963496 2024-04-15T03:41:42.446056+00:00 19994321.197000030428 26981623.699000000954 27870000.093999978155 4031650.082000017166 60415.153975155 2024-04-15T03:41:43.453431+00:00 19994321.215000029653 26983492.375999931246 27869999.947000030428 4030175.955000042915 60415.153986631 2024-04-15T03:41:44.444934+00:00 19994321.185999989510 26979253.705000039190 27869999.894999980927 4031744.000000000000 60415.153998285 2024-04-15T03:41:45.451814+00:00 19994321.221999999136 26986472.603999968618 27870000.153000000864 4036853.095999956131 60415.154009944 2024-04-15T03:41:46.459189+00:00 19994321.245999928564 26990759.338999990374 27869999.939999941736 4030573.879999995232 60415.154021414 2024-04-15T03:41:47.450196+00:00 19994321.271000031382 26997078.054000020027 27870000.034000039101 4035357.996000051033 60415.154033074 2024-04-15T03:41:48.457573+00:00 19994321.235000010580 26989357.738000039011 27869999.978999968618 4034435.015999913216 60415.154044544 2024-04-15T03:41:49.448578+00:00 19994321.227000001818 26987274.927999969572 27869999.947000030428 4034356.100000023842 60415.154056203 2024-04-15T03:41:50.455954+00:00 19994321.187999960035 26979052.909000001848 27870000.009999990463 4032986.914000033867 60415.154067673 2024-04-15T03:41:51.446961+00:00 19994321.235000010580 26988814.232000000775 27870000.015000000596 4033634.018999934196 60415.154079332 2024-04-15T03:41:52.454336+00:00 19994321.243000030518 26990681.606000009924 27870000.072000000626 4029373.951000093948 60415.154090803 2024-04-15T03:41:53.445343+00:00 19994321.233999971300 26988698.737999990582 27869999.951000008732 4035125.021999955177 60415.154102462 2024-04-15T03:41:54.452719+00:00 19994321.246000051498 26992354.712999999523 27869999.932000000030 4032817.042000054847 60415.154113932 2024-04-15T03:41:55.443726+00:00 19994321.206000000238 26982449.275999989361 27870000.033999990672 4032509.957999945153 60415.154125591 2024-04-15T03:41:56.451101+00:00 19994321.166000001132 26973463.971999999136 27870000.048999991268 4030154.034999967087 60415.154137245 2024-04-15T03:41:57.457980+00:00 19994321.212000001222 26984288.203999999911 27869999.934999998659 4030753.055999993812 60415.154148721 2024-04-15T03:41:58.449483+00:00 19994321.244999989867 26991042.054000020027 27870000.065000001341 4030600.975000023842 60415.154160380 2024-04-15T03:41:59.456859+00:00 19994321.228000000119 26987500.746000021696 27869999.942000001669 4032522.893000007141 60415.154171851 2024-04-15T03:42:00.447866+00:00 19994321.175999999046 26976065.038999971002 27870000.032999988645 4035958.123999952804 60415.154183510 2024-04-15T03:42:01.455241+00:00 19994321.144000008702 26968565.305999990553 27869999.915000021458 4035748.885000110138 60415.154194986 2024-04-15T03:42:02.446744+00:00 19994321.187000010163 26978324.221000019461 27870000.065999981016 4032026.037999988068 60415.154206639 2024-04-15T03:42:03.453623+00:00 19994321.199999991804 26982267.027000010014 27869999.926999989897 4035012.076999903191 60415.154218115 2024-04-15T03:42:04.445126+00:00 19994321.194999989122 26980226.562999960035 27870000.068000018597 4032193.937000035774 60415.154229774 2024-04-15T03:42:05.452501+00:00 19994321.199000000954 26981002.815999981016 27869999.935999989510 4034144.075000048149 60415.154241428 2024-04-15T03:42:06.459381+00:00 19994321.172000020742 26975176.874000009149 27870000.008999999613 4033525.875000000000 60415.154252904 2024-04-15T03:42:07.450883+00:00 19994321.198000010103 26980643.370000001043 27870000.022000011057 4041044.993000030983 60415.154264557 2024-04-15T03:42:08.457763+00:00 19994321.187999960035 26978800.116999980062 27870000.037000000477 4035837.070999979973 60415.154276033 2024-04-15T03:42:09.449267+00:00 19994321.261000040919 26995083.170000080019 27870000.049999948591 4026120.975999950897 60415.154287687 2024-04-15T03:42:10.456145+00:00 19994321.256999969482 26993422.366999980062 27869999.962000008672 4030248.922000051010 60415.154299162 2024-04-15T03:42:11.447648+00:00 19994321.263000011444 26995126.804000020027 27870000.053000088781 4029862.150999904145 60415.154310816 2024-04-15T03:42:12.454528+00:00 19994321.238999959081 26990737.034999970347 27869999.968999978155 4031048.911000012886 60415.154322292 2024-04-15T03:42:13.446031+00:00 19994321.226000010967 26987325.689000010490 27870000.029999971390 4036508.053000092972 60415.154333946 2024-04-15T03:42:14.452910+00:00 19994321.240000009537 26989827.335999969393 27870000.059999939054 4032672.973999977112 60415.154345422 2024-04-15T03:42:15.444414+00:00 19994321.268999990076 26996159.360000010580 27869999.869000080973 4031420.013000010978 60415.154357075 2024-04-15T03:42:16.451293+00:00 19994321.270000040531 26997231.332999940962 27870000.026999950409 4035056.939999938011 60415.154368734 2024-04-15T03:42:17.458668+00:00 19994321.298999968916 27002749.725000020117 27870000.003000020981 4034583.057000041008 60415.154380210 2024-04-15T03:42:18.450171+00:00 19994321.250999990851 26993903.187000039965 27869999.901999950409 4031676.014999986161 60415.154391864 2024-04-15T03:42:19.457050+00:00 19994321.262000020593 26994393.988999959081 27869999.981999989599 4033202.964000000153 60415.154403340 2024-04-15T03:42:20.448554+00:00 19994321.254000011832 26993362.159000039101 27870000.121000051498 4037441.101999999955 60415.154414994 2024-04-15T03:42:21.455433+00:00 19994321.293999969959 27002011.134999990463 27869999.975999951363 4036625.987000000197 60415.154426469 2024-04-15T03:42:22.446936+00:00 19994321.266000028700 26996144.475999951363 27870000.022999998182 4032722.890999998897 60415.154438123 2024-04-15T03:42:23.453815+00:00 19994321.291999939829 27002244.220000028610 27870000.050000071526 4033975.075000002980 60415.154449599 2024-04-15T03:42:24.445318+00:00 19994321.312000039965 27006300.856000069529 27869999.935999989510 4036491.952000000048 60415.154461258 2024-04-15T03:42:25.452693+00:00 19994321.333999991417 27010655.309999939054 27869999.930999990553 4037287.953999999911 60415.154472728 2024-04-15T03:42:26.443701+00:00 19994321.312000039965 27006762.246999979019 27870000.018000010401 4033110.073999997228 60415.154484387 2024-04-15T03:42:27.451076+00:00 19994321.327999949455 27009538.778000000864 27869999.985000010580 4036236.012000001967 60415.154496041 2024-04-15T03:42:28.457955+00:00 19994321.328000068665 27009753.746000051498 27870000.108999971300 4035414.027999997139 60415.154507517 2024-04-15T03:42:29.449458+00:00 19994321.253000020981 26992708.958999991417 27869999.885000001639 4032994.009000002872 60415.154519176 2024-04-15T03:42:30.456833+00:00 19994321.273999929428 26997738.774999998510 27870000.067000001669 4035790.917999998201 60415.154530646 2024-04-15T03:42:31.447841+00:00 19994321.264999989420 26995651.318999998271 27869999.944000009447 4037400.078000002075 60415.154542306 2024-04-15T03:42:32.455216+00:00 19994321.297999981791 27003812.225000008941 27870000.024999991059 4035780.001000002027 60415.154553776 2024-04-15T03:42:33.446223+00:00 19994321.236000061035 26989276.941999990493 27869999.930000010878 4037437.946999996901 60415.154565435 2024-04-15T03:42:34.453598+00:00 19994321.256999969482 26993340.599999990314 27870000.048999991268 4040861.880999996793 60415.154576905 2024-04-15T03:42:35.444605+00:00 19994321.274999979883 26997897.133999999613 27870000.048000011593 4034757.122000008821 60415.154588564 2024-04-15T03:42:36.451980+00:00 19994321.267000079155 26996200.569000009447 27870000.019999980927 4038041.965999991167 60415.154600040 2024-04-15T03:42:37.443483+00:00 19994321.268000010401 26997512.532000008970 27870000.015000019222 4039719.020999997854 60415.154611694 2024-04-15T03:42:38.450363+00:00 19994321.210999969393 26983465.507999990135 27869999.969999998808 4037228.038000002969 60415.154623353 2024-04-15T03:42:39.457738+00:00 19994321.203999999911 26981907.706000030041 27870000.019999980927 4034643.091000006068 60415.154634824 2024-04-15T03:42:40.448745+00:00 19994321.264999989420 26995777.734999950975 27869999.855000019073 4036901.771999999881 60415.154646483 2024-04-15T03:42:41.456121+00:00 19994321.253000020981 26993256.130000051111 27870000.022000011057 4033306.098999992013 60415.154657959 2024-04-15T03:42:42.447624+00:00 19994321.205000039190 26982178.986000001431 27870000.022999998182 4033957.917000011075 60415.154669612 2024-04-15T03:42:43.454503+00:00 19994321.223999980837 26986834.662999991328 27870000.009999990463 4032671.156999989878 60415.154681082 2024-04-15T03:42:44.445510+00:00 19994321.254999998957 26993788.342999991030 27870000.016999959946 4036047.002000004053 60415.154692742 2024-04-15T03:42:45.452885+00:00 19994321.286000009626 27000109.388000011444 27870000.122000038624 4027745.935000001919 60415.154704217 2024-04-15T03:42:46.444389+00:00 19994321.306999921799 27005524.342999991030 27869999.937999960035 4034389.980000004172 60415.154715877 2024-04-15T03:42:47.451764+00:00 19994321.275000099093 26997027.635999981314 27870000.007000029087 4032839.955999999773 60415.154727531 2024-04-15T03:42:48.458643+00:00 19994321.221999999136 26986360.811999980360 27870000.021000031382 4033631.074000000954 60415.154739006 2024-04-15T03:42:49.450146+00:00 19994321.243999999017 26990886.837000008672 27869999.929000020027 4033118.917999998201 60415.154750660 2024-04-15T03:42:50.457025+00:00 19994321.261999998242 26996223.095000028610 27870000.033999919891 4036303.104000002146 60415.154762136 2024-04-15T03:42:51.448528+00:00 19994321.308000009507 27004860.143000010401 27869999.953999999911 4037814.919999986887 60415.154773789 2024-04-15T03:42:52.455408+00:00 19994321.326999988407 27009494.776999950409 27870000.093000050634 4036093.078000009060 60415.154785265 2024-04-15T03:42:53.446911+00:00 19994321.328999999911 27009872.944000009447 27870000.019999980927 4035997.979999988806 60415.154796919 2024-04-15T03:42:54.453790+00:00 19994321.305999990553 27004844.169000029564 27869999.881999969482 4036713.999000012875 60415.154808395 2024-04-15T03:42:55.445293+00:00 19994321.307999998331 27005594.904999971390 27870000.008000019938 4033428.028999983799 60415.154820048 2024-04-15T03:42:56.452173+00:00 19994321.314000010490 27006032.554000020027 27870000.046000000089 4032959.991000025999 60415.154831524 2024-04-15T03:42:57.443676+00:00 19994321.266999989748 26996559.695000048727 27869999.940999981016 4033799.957999974024 60415.154843178 2024-04-15T03:42:58.450555+00:00 19994321.234000030905 26988946.493999961764 27870000.074000000954 4035014.018000007141 60415.154854837 2024-04-15T03:42:59.457930+00:00 19994321.227000001818 26987602.302999969572 27869999.955000039190 4032351.902999997139 60415.154866307 2024-04-15T03:43:00.448937+00:00 19994321.193999979645 26980055.420000080019 27870000.023999929428 4033865.200000017881 60415.154877967 2024-04-15T03:43:01.456313+00:00 19994321.204999979585 26983102.964999910444 27869999.989000078291 4030824.953999996185 60415.154889442 2024-04-15T03:43:02.447816+00:00 19994321.196000039577 26979791.192000031471 27870000.001999970526 4038634.970999985933 60415.154901096 2024-04-15T03:43:03.454695+00:00 19994321.247999969870 26991769.194000009447 27870000.049999948591 4032973.935000001919 60415.154912572 2024-04-15T03:43:04.446198+00:00 19994321.253000020981 26993841.769999980927 27869999.933000091463 4035911.129999995232 60415.154924231 2024-04-15T03:43:05.453573+00:00 19994321.267000019550 26995990.896000031382 27869999.973999980837 4034334.921000003815 60415.154935701 2024-04-15T03:43:06.444580+00:00 19994321.328000009060 27009298.470999959856 27870000.060999989510 4034907.949000000954 60415.154947361 2024-04-15T03:43:07.451956+00:00 19994321.303999960423 27004510.669000029564 27870000.006000038236 4033888.089000015985 60415.154958831 2024-04-15T03:43:08.442963+00:00 19994321.278999980539 26998726.598000049591 27869999.835999999195 4034834.919000000227 60415.154970490 2024-04-15T03:43:09.450338+00:00 19994321.303000029176 27004182.493999999017 27870000.159000001848 4035039.967999995220 60415.154982144 2024-04-15T03:43:10.457218+00:00 19994321.306999981403 27005246.846999999136 27869999.977000001818 4031472.125999987125 60415.154993619 2024-04-15T03:43:11.448721+00:00 19994321.291000008583 27002072.334000010043 27870000.028000000864 4035454.944999992847 60415.155005273 2024-04-15T03:43:12.455600+00:00 19994321.310999989510 27005642.074999999255 27870000.036000009626 4035853.974000006914 60415.155016749 2024-04-15T03:43:13.447103+00:00 19994321.298000041395 27003164.020999979228 27869999.974000010639 4034156.979000002146 60415.155028408 2024-04-15T03:43:14.454478+00:00 19994321.288999971002 27000854.675999999046 27869999.873999979347 4031267.041000009049 60415.155039879 2024-04-15T03:43:15.445485+00:00 19994321.309999998659 27006429.202000018209 27870000.136000011116 4036498.986999989022 60415.155051538 2024-04-15T03:43:16.452860+00:00 19994321.363000039011 27016777.031999979168 27869999.878999978304 4036592.983000009786 60415.155063008 2024-04-15T03:43:17.443868+00:00 19994321.311999920756 27006390.817000001669 27870000.102000001818 4036562.930999993812 60415.155074667 2024-04-15T03:43:18.451243+00:00 19994321.268000010401 26996661.919999990612 27870000.034000039101 4039276.064000010025 60415.155086137 2024-04-15T03:43:19.442249+00:00 19994321.264999989420 26995210.578000009060 27869999.951999958605 4033329.984999984968 60415.155097797 2024-04-15T03:43:20.449625+00:00 19994321.300000071526 27004427.313000019640 27870000.069999989122 4030195.039000004996 60415.155109456 2024-04-15T03:43:21.457001+00:00 19994321.314999941736 27006475.416999999434 27869999.895000040531 4035136.976999998093 60415.155120926 2024-04-15T03:43:22.448008+00:00 19994321.246000051498 26991893.346999999136 27870000.020999971777 4037036.061000018846 60415.155132585 2024-04-15T03:43:23.455383+00:00 19994321.221999999136 26985624.194000009447 27870000.000000000000 4036351.970999985933 60415.155144055 2024-04-15T03:43:24.446390+00:00 19994321.218999978155 26985723.675000008196 27870000.129999998957 4032763.950999975204 60415.155155715 2024-04-15T03:43:25.453765+00:00 19994321.268000010401 26996295.046000000089 27869999.893000010401 4035814.975000023842 60415.155167185 2024-04-15T03:43:26.444773+00:00 19994321.261000040919 26995318.537999991328 27870000.013000011444 4031749.055999993812 60415.155178844 2024-04-15T03:43:27.452147+00:00 19994321.324000000954 27008395.925999999046 27869999.944000009447 4035663.041999996174 60415.155190320 2024-04-15T03:43:28.443651+00:00 19994321.337000008672 27012334.708000000566 27870000.026000019163 4034724.923000038136 60415.155201979 2024-04-15T03:43:29.451026+00:00 19994321.307999968529 27005265.983000040054 27869999.957000020891 4030342.964999973774 60415.155213633 2024-04-15T03:43:30.457905+00:00 19994321.317000031471 27007048.455999970436 27870000.010999921709 4038399.123000026215 60415.155225109 2024-04-15T03:43:31.449408+00:00 19994321.367999911308 27018300.635999921709 27869999.986999988556 4033649.912999988068 60415.155236762 2024-04-15T03:43:32.456286+00:00 19994321.315999981016 27007568.338000059128 27870000.053000088781 4033506.027999997139 60415.155248238 2024-04-15T03:43:33.447790+00:00 19994321.285000089556 27000133.011999960989 27869999.877999901772 4032525.101999998093 60415.155259892 2024-04-15T03:43:34.454669+00:00 19994321.286000009626 26999826.910000089556 27870000.029000040144 4035633.958999990951 60415.155271368 2024-04-15T03:43:35.446173+00:00 19994321.209999918938 26984247.379999998957 27870000.100000020117 4035970.970000029076 60415.155283021 2024-04-15T03:43:36.453052+00:00 19994321.294000029564 27001939.239999890327 27870000.021000031382 4036607.983999968041 60415.155294497 2024-04-15T03:43:37.444555+00:00 19994321.297999981791 27003087.370000001043 27869999.846999999136 4039804.926999986172 60415.155306157 2024-04-15T03:43:38.451931+00:00 19994321.261000040919 26994510.813000079244 27870000.221999999136 4032724.134000002872 60415.155317626 2024-04-15T03:43:39.442938+00:00 19994321.296000000089 27002650.184000018984 27869999.871999979019 4033526.939000010025 60415.155329286 2024-04-15T03:43:40.450313+00:00 19994321.286999940872 27001143.834999918938 27870000.041000008583 4032712.917999982834 60415.155340940 2024-04-15T03:43:41.457193+00:00 19994321.328000068665 27009243.016000028700 27869999.899999979883 4034147.105000019073 60415.155352416 2024-04-15T03:43:42.448696+00:00 19994321.331999998540 27010960.901000019163 27870000.054999951273 4032570.010999978054 60415.155364075 2024-04-15T03:43:43.456071+00:00 19994321.317999999970 27007351.750999931246 27870000.018000010401 4030712.058000028133 60415.155375545 2024-04-15T03:43:44.447078+00:00 19994321.317000001669 27007337.909000039101 27870000.049000021070 4033043.796999990940 60415.155387204 2024-04-15T03:43:45.454453+00:00 19994321.357000000775 27016154.169000029564 27869999.970999959856 4034800.245000004768 60415.155398674 2024-04-15T03:43:46.445460+00:00 19994321.331999998540 27010536.100999951363 27869999.993000000715 4031927.777999997139 60415.155410334 2024-04-15T03:43:47.452835+00:00 19994321.296999990940 27003130.899000048637 27869999.975000001490 4036086.084999979008 60415.155421804 2024-04-15T03:43:48.443843+00:00 19994321.326000008732 27009679.947000030428 27870000.013999998569 4033077.080000042915 60415.155433463 2024-04-15T03:43:49.451218+00:00 19994321.271999981254 26997786.011999998242 27870000.094000000507 4037229.010999978054 60415.155444933 2024-04-15T03:43:50.442225+00:00 19994321.305000010878 27004020.539999999106 27869999.834999989718 4034059.883000016212 60415.155456592 2024-04-15T03:43:51.449600+00:00 19994321.291000008583 27001468.276999998838 27870000.098000019789 4034166.062999964226 60415.155468252 2024-04-15T03:43:52.456976+00:00 19994321.241000000387 26990454.976000010967 27869999.986999988556 4036045.944000006188 60415.155479722 2024-04-15T03:43:53.447983+00:00 19994321.265999998897 26995628.381999980658 27869999.964999999851 4037105.039000033867 60415.155491381 2024-04-15T03:43:54.455358+00:00 19994321.201000008732 26981761.870000001043 27869999.995000001043 4034410.034999967087 60415.155502852 2024-04-15T03:43:55.446365+00:00 19994321.234999980778 26988570.679000020027 27869999.938999980688 4035774.947000027169 60415.155514511 2024-04-15T03:43:56.453740+00:00 19994321.267000019550 26996635.680999990553 27870000.159000039101 4034802.981999992859 60415.155525987 2024-04-15T03:43:57.445243+00:00 19994321.326999958605 27009286.775000009686 27869999.960999969393 4035659.009000002872 60415.155537640 2024-04-15T03:43:58.452123+00:00 19994321.358000040054 27016195.106999989599 27869999.995999988168 4033486.945999979973 60415.155549110 2024-04-15T03:43:59.443130+00:00 19994321.212000008672 26984906.534999970347 27870000.055000010878 4031019.967000008095 60415.155560770 2024-04-15T03:44:00.450505+00:00 19994321.252999961376 26993298.181000050157 27869999.836000028998 4035077.073000013828 60415.155572245 2024-04-15T03:44:01.442008+00:00 19994321.236999988556 26988522.025999959558 27870000.065000001341 4033812.987999976147 60415.155583899 2024-04-15T03:44:02.448887+00:00 19994321.258999999613 26994372.178000029176 27870000.022999998182 4033394.998000026215 60415.155595559 2024-04-15T03:44:03.456262+00:00 19994321.360000010580 27017238.021999958903 27869999.995000001043 4034775.088999987114 60415.155607029 2024-04-15T03:44:04.447270+00:00 19994321.318000018597 27007369.350000020117 27869999.995999988168 4036710.954999982845 60415.155618688 2024-04-15T03:44:05.454645+00:00 19994321.370999988168 27019132.344999969006 27870000.013000011444 4033499.031000018120 60415.155630164 2024-04-15T03:44:06.446148+00:00 19994321.350000020117 27015001.326000031084 27869999.980999950320 4037195.963999987114 60415.155641817 2024-04-15T03:44:07.453028+00:00 19994321.349999960512 27015007.098999980837 27869999.996999979019 4032997.026000022888 60415.155653293 2024-04-15T03:44:08.444531+00:00 19994321.340000029653 27012021.495000001043 27869999.987000111490 4031747.950999975204 60415.155664947 2024-04-15T03:44:09.451410+00:00 19994321.345999959856 27014393.685000058264 27869999.975999951363 4033309.078999996185 60415.155676423 2024-04-15T03:44:10.442913+00:00 19994321.332000020891 27010151.296000000089 27870000.041000008583 4032495.916000009049 60415.155688076 2024-04-15T03:44:11.449792+00:00 19994321.353999968618 27015535.006999969482 27869999.983999971300 4037035.977999985218 60415.155699736 2024-04-15T03:44:12.457167+00:00 19994321.363000039011 27017650.860999941826 27870000.144999980927 4035474.025000036228 60415.155711211 2024-04-15T03:44:13.448671+00:00 19994321.353999968618 27015114.153000000864 27869999.881000038236 4030161.050000011921 60415.155722865 2024-04-15T03:44:14.455550+00:00 19994321.346999999136 27013824.577000018209 27869999.985000010580 4034547.939999998081 60415.155734341 2024-04-15T03:44:15.447053+00:00 19994321.297999981791 27003562.690000060946 27869999.925999999046 4032164.018999993801 60415.155745994 2024-04-15T03:44:16.453932+00:00 19994321.304000020027 27004327.330999970436 27869999.927999969572 4032723.997999966145 60415.155757470 2024-04-15T03:44:17.445435+00:00 19994321.343000050634 27013336.317999958992 27870000.162000060081 4035105.013999999035 60415.155769124 2024-04-15T03:44:18.452315+00:00 19994321.376999970526 27020489.341000080109 27870000.076999899000 4029142.990999997128 60415.155780600 2024-04-15T03:44:19.443818+00:00 19994321.363999959081 27017558.776999950409 27869999.864000078291 4035113.913000047207 60415.155792254 2024-04-15T03:44:20.450696+00:00 19994321.384999990463 27022768.968999978155 27870000.064999941736 4031257.117999970913 60415.155803729 2024-04-15T03:44:21.442200+00:00 19994321.356999989599 27015995.840000029653 27869999.901000019163 4036716.933000028133 60415.155815383 2024-04-15T03:44:22.449079+00:00 19994321.297000050545 27002747.220999959856 27870000.147999998182 4032179.007999957073 60415.155827042 2024-04-15T03:44:23.456455+00:00 19994321.376999970526 27020537.647999998182 27869999.940999981016 4036606.041999996174 60415.155838518 2024-04-15T03:44:24.447958+00:00 19994321.300000071526 27003684.575000051409 27869999.870000001043 4033685.050000011921 60415.155850172 2024-04-15T03:44:25.454837+00:00 19994321.312999960035 27006283.060999989510 27870000.094999998808 4031713.898999989033 60415.155861647 2024-04-15T03:44:26.446340+00:00 19994321.352999929339 27016093.881999969482 27870000.035999998450 4032044.996000051033 60415.155873301 2024-04-15T03:44:27.453220+00:00 19994321.323000069708 27007871.611999988556 27870000.003999989480 4036997.032999991905 60415.155884777 2024-04-15T03:44:28.444722+00:00 19994321.328999999911 27009642.656000021845 27869999.999000009149 4029576.152000010014 60415.155896431 2024-04-15T03:44:29.451602+00:00 19994321.314000010490 27007137.214000001550 27869999.918000001460 4032854.782999991905 60415.155907907 2024-04-15T03:44:30.443105+00:00 19994321.304999951273 27005115.828000001609 27870000.113000009209 4031853.148999989033 60415.155919560 2024-04-15T03:44:31.449984+00:00 19994321.307000041008 27004024.381000000983 27870000.030999988317 4032997.918999969959 60415.155931036 2024-04-15T03:44:32.441487+00:00 19994321.240999940783 26990694.594000000507 27869999.826999988407 4035101.004000068177 60415.155942695 2024-04-15T03:44:33.448862+00:00 19994321.269000049680 26997078.961000010371 27870000.009999990463 4035241.918999909889 60415.155954349 2024-04-15T03:44:34.455741+00:00 19994321.312999960035 27005696.694999989122 27870000.103000041097 4034529.134000062943 60415.155965825 2024-04-15T03:44:35.447245+00:00 19994321.290000081062 27001343.890000019222 27870000.042999979109 4035149.940999985207 60415.155977478 2024-04-15T03:44:36.454124+00:00 19994321.348000001162 27014539.864999979734 27869999.991000000387 4038799.139999986161 60415.155988954 2024-04-15T03:44:37.445628+00:00 19994321.339000001550 27011915.909000009298 27869999.925000008196 4035634.983000040054 60415.156000613 2024-04-15T03:44:38.453003+00:00 19994321.335999999195 27012275.036000009626 27870000.111000001431 4034588.865999937057 60415.156012083 2024-04-15T03:44:39.444010+00:00 19994321.352000001818 27014535.079999979585 27869999.894999980927 4030864.034000039101 60415.156023743 2024-04-15T03:44:40.451385+00:00 19994321.331999998540 27010195.671999990940 27869999.966000020504 4034812.047999978065 60415.156035213 2024-04-15T03:44:41.442392+00:00 19994321.320999991149 27008721.304000020027 27869999.936999980360 4035157.947000027169 60415.156046872 2024-04-15T03:44:42.449767+00:00 19994321.309000000358 27005905.824000000954 27870000.120000001043 4030863.939000010025 60415.156058526 2024-04-15T03:44:43.456647+00:00 19994321.322000000626 27007962.636999960989 27870000.127999961376 4035403.065999985207 60415.156070002 2024-04-15T03:44:44.448149+00:00 19994321.293000008911 27002272.173000041395 27869999.808000091463 4033709.032999991905 60415.156081656 2024-04-15T03:44:45.455029+00:00 19994321.301999989897 27004114.418999969959 27870000.088999990374 4040013.924000024796 60415.156093131 2024-04-15T03:44:46.446532+00:00 19994321.287000000477 27000649.077000018209 27869999.866999980062 4034693.998999952804 60415.156104785 2024-04-15T03:44:47.453412+00:00 19994321.230000019073 26988449.449999991804 27870000.078999999911 4031413.006000041962 60415.156116261 2024-04-15T03:44:48.444914+00:00 19994321.203999999911 26981941.083000000566 27870000.019999980927 4034028.009999989998 60415.156127920 2024-04-15T03:44:49.452290+00:00 19994321.251999970526 26992656.021999958903 27869999.965000029653 4032280.023000001907 60415.156139390 2024-04-15T03:44:50.443297+00:00 19994321.265000049025 26995674.175999999046 27870000.042999979109 4033550.909000039101 60415.156151049 2024-04-15T03:44:51.450672+00:00 19994321.239999949932 26990130.522999998182 27870000.039000030607 4036868.046999930870 60415.156162519 2024-04-15T03:44:52.441679+00:00 19994321.208000000566 26983260.720000028610 27870000.034999970347 4032747.074000000954 60415.156174179 2024-04-15T03:44:53.449054+00:00 19994321.208000000566 26982716.192000031471 27869999.965999960899 4035998.960000038147 60415.156185833 2024-04-15T03:44:54.455934+00:00 19994321.266000028700 26996416.985000010580 27869999.907000061125 4035927.972999929916 60415.156197303 2024-04-15T03:44:55.446941+00:00 19994321.284999970347 26999898.560999989510 27870000.161000009626 4033912.047000051010 60415.156208962 2024-04-15T03:44:56.454316+00:00 19994321.298000041395 27002993.184999939054 27869999.908999919891 4037274.898000001907 60415.156220432 2024-04-15T03:44:57.445323+00:00 19994321.284999970347 27000678.602000001818 27869999.925999999046 4031279.149000049103 60415.156232092 2024-04-15T03:44:58.452699+00:00 19994321.264999989420 26996046.653000000864 27870000.138000011444 4039247.922999978065 60415.156243567 2024-04-15T03:44:59.444202+00:00 19994321.296000000089 27002631.180999990553 27870000.008000019938 4037499.968999981880 60415.156255221 2024-04-15T03:45:00.451082+00:00 19994321.286000009626 26999481.442000031471 27869999.860000010580 4033564.029000043869 60415.156266697 2024-04-15T03:45:01.442584+00:00 19994321.301999989897 27004013.376000050455 27870000.016999959946 4039539.973999977112 60415.156278356 2024-04-15T03:45:02.449959+00:00 19994321.280000030994 26999478.669000029564 27870000.074000000954 4031908.139999986161 60415.156289826 2024-04-15T03:45:03.440966+00:00 19994321.287999991328 27000742.729999899864 27870000.052999999374 4036009.868999958038 60415.156301485 2024-04-15T03:45:04.448342+00:00 19994321.312000039965 27006825.373000029474 27869999.951000001281 4032947.013000010978 60415.156313139 2024-04-15T03:45:05.455221+00:00 19994321.324000000954 27008718.348000049591 27869999.912000000477 4032264.014000058174 60415.156324615 2024-04-15T03:45:06.446724+00:00 19994321.304999951273 27004728.641999959946 27870000.160000000149 4032685.072999954224 60415.156336268 2024-04-15T03:45:07.453603+00:00 19994321.286000009626 27000769.654999971390 27869999.836000010371 4033145.962000011932 60415.156347744 2024-04-15T03:45:08.445107+00:00 19994321.299000021070 27003083.473000049591 27870000.067999988794 4034105.993999958038 60415.156359404 2024-04-15T03:45:09.452482+00:00 19994321.300999999046 27003290.598999999464 27869999.909000009298 4037667.889000058174 60415.156370874 2024-04-15T03:45:10.443488+00:00 19994321.294000029564 27002216.864999998361 27870000.030999988317 4036874.036999940872 60415.156382533 2024-04-15T03:45:11.450864+00:00 19994321.263999938965 26995675.353999998420 27870000.133999999613 4032382.074000000954 60415.156394009 2024-04-15T03:45:12.442367+00:00 19994321.279999971390 26999541.599999990314 27869999.834999978542 4038535.999000072014 60415.156405663 2024-04-15T03:45:13.449247+00:00 19994321.374000068754 27019121.631999999285 27870000.031000021845 4033330.934999942780 60415.156417138 2024-04-15T03:45:14.440750+00:00 19994321.366999980062 27018634.326999988407 27870000.090000029653 4035868.111000061035 60415.156428798 2024-04-15T03:45:15.448125+00:00 19994321.432999968529 27033100.894000019878 27869999.997999969870 4034672.969999908935 60415.156440451 2024-04-15T03:45:16.455004+00:00 19994321.480000019073 27043746.596999999136 27869999.931999981403 4029769.935999989975 60415.156451927 2024-04-15T03:45:17.446507+00:00 19994321.475999951363 27041624.796999990940 27869999.943000018597 4036536.080000042915 60415.156463581 2024-04-15T03:45:18.453386+00:00 19994321.421000000089 27031406.145000010729 27870000.078000009060 4032213.991000055801 60415.156475056 2024-04-15T03:45:19.444889+00:00 19994321.392000079155 27024010.400999959558 27869999.894999980927 4031797.969999908935 60415.156486716 2024-04-15T03:45:20.452264+00:00 19994321.400999899954 27025661.834000051022 27870000.143999990076 4031943.916000009049 60415.156498186 2024-04-15T03:45:21.443272+00:00 19994321.387000080198 27022955.927999969572 27869999.940000001341 4032962.009000062943 60415.156509846 2024-04-15T03:45:22.450647+00:00 19994321.452000018209 27037115.138999998569 27870000.097999989986 4028574.186999917030 60415.156521316 2024-04-15T03:45:23.441654+00:00 19994321.337999939919 27012359.796000000089 27869999.933000091463 4034844.940000057220 60415.156532975 2024-04-15T03:45:24.449029+00:00 19994321.282999988645 27000233.894999980927 27869999.953999999911 4033006.996999979019 60415.156544629 2024-04-15T03:45:25.455909+00:00 19994321.330000039190 27009249.026000019163 27869999.914999961853 4033075.018000007141 60415.156556104 2024-04-15T03:45:26.447412+00:00 19994321.258999940008 26994214.899999979883 27870000.171999931335 4029041.891999959946 60415.156567758 2024-04-15T03:45:27.454291+00:00 19994321.266000028700 26996476.569999989122 27869999.923000101000 4033793.925000071991 60415.156579234 2024-04-15T03:45:28.445794+00:00 19994321.248999949545 26992184.255999978632 27870000.024999979883 4034986.179000020027 60415.156590893 2024-04-15T03:45:29.453170+00:00 19994321.252000089735 26992027.202000018209 27869999.955000039190 4036099.967000008095 60415.156602363 2024-04-15T03:45:30.444177+00:00 19994321.287000000477 27000936.539999961853 27870000.066999908537 4031427.988999962807 60415.156614022 2024-04-15T03:45:31.451552+00:00 19994321.225999999791 26987380.025000099093 27869999.904999971390 4029823.995000004768 60415.156625492 2024-04-15T03:45:32.442559+00:00 19994321.228000000119 26987569.541999939829 27870000.009000059217 4030756.985999941826 60415.156637152 2024-04-15T03:45:33.449935+00:00 19994321.265000000596 26995761.228000041097 27870000.077000018209 4031994.053000092972 60415.156648622 2024-04-15T03:45:34.440941+00:00 19994321.274000000209 26996822.937999960035 27869999.957999940962 4029601.976999998093 60415.156660282 2024-04-15T03:45:35.448317+00:00 19994321.249000001699 26993724.388000011444 27869999.945999979973 4032760.810999989975 60415.156671941 2024-04-15T03:45:36.455692+00:00 19994321.247999999672 26991963.769999980927 27869999.965000029653 4032879.175999999046 60415.156683411 2024-04-15T03:45:37.446699+00:00 19994321.228000018746 26987544.480000019073 27870000.047000050545 4030825.000999927986 60415.156695070 2024-04-15T03:45:38.454074+00:00 19994321.216999981552 26984893.909999970347 27870000.032999988645 4032928.932000041008 60415.156706546 2024-04-15T03:45:39.445578+00:00 19994321.265000019222 26996206.087000008672 27870000.102999929339 4032308.095000029076 60415.156718200 2024-04-15T03:45:40.452457+00:00 19994321.268000010401 26996328.457000020891 27869999.951000090688 4029176.998999952804 60415.156729675 2024-04-15T03:45:41.443960+00:00 19994321.292999979109 27001834.858999971300 27870000.015999909490 4030107.805999993812 60415.156741335 2024-04-15T03:45:42.451335+00:00 19994321.252999991179 26992280.258000019938 27869999.918000001460 4033226.157000064850 60415.156752805 2024-04-15T03:45:43.442342+00:00 19994321.240000009537 26990500.012000080198 27869999.984000001103 4038542.985999941826 60415.156764464 2024-04-15T03:45:44.449717+00:00 19994321.263000011444 26995904.707999940962 27870000.087000001222 4035808.986000061035 60415.156775934 2024-04-15T03:45:45.440724+00:00 19994321.247999969870 26991641.768000010401 27869999.905000001192 4036228.998999952804 60415.156787594 2024-04-15T03:45:46.448100+00:00 19994321.243000030518 26990332.846999999136 27870000.160999998450 4036343.088999987114 60415.156799247 2024-04-15T03:45:47.454979+00:00 19994321.248000029474 26992800.812999960035 27869999.951999988407 4032527.914999961853 60415.156810723 2024-04-15T03:45:48.446482+00:00 19994321.248999949545 26992513.769000049680 27869999.975000020117 4032796.006000041962 60415.156822377 2024-04-15T03:45:49.453361+00:00 19994321.262000020593 26994666.703999999911 27869999.988999988884 4036464.016999959946 60415.156833847 2024-04-15T03:45:50.444368+00:00 19994321.259999990463 26994229.996000010520 27870000.052999999374 4032704.921000003815 60415.156845506 2024-04-15T03:45:51.451744+00:00 19994321.229000028223 26988116.942999999970 27869999.964999970049 4034880.118000030983 60415.156856982 2024-04-15T03:45:52.443247+00:00 19994321.257999960333 26994754.680000010878 27870000.022000011057 4036138.886000037193 60415.156868636 2024-04-15T03:45:53.450126+00:00 19994321.247000038624 26991097.122999999672 27869999.996999979019 4032393.037999988068 60415.156880111 2024-04-15T03:45:54.441629+00:00 19994321.211999949068 26983527.971999999136 27870000.019000049680 4037320.018000007141 60415.156891771 2024-04-15T03:45:55.449004+00:00 19994321.194000009447 26981020.228999968618 27869999.991000000387 4029735.934999942780 60415.156903241 2024-04-15T03:45:56.440012+00:00 19994321.211000028998 26983610.642000019550 27869999.945999979973 4028799.981999992859 60415.156914900 2024-04-15T03:45:57.447387+00:00 19994321.182999968529 26977319.455999970436 27870000.028000000864 4034228.067000031006 60415.156926554 2024-04-15T03:45:58.454266+00:00 19994321.202000018209 26981932.245000001043 27869999.911000009626 4034714.052000045776 60415.156938029 2024-04-15T03:45:59.445769+00:00 19994321.215000029653 26983783.208000000566 27870000.158999979496 4029957.980000019073 60415.156949689 2024-04-15T03:46:00.453144+00:00 19994321.168999910355 26974835.498000029474 27869999.921000000089 4030995.929999948014 60415.156961159 2024-04-15T03:46:01.444152+00:00 19994321.160000089556 26972961.622999969870 27869999.916000008583 4036520.039999961853 60415.156972819 2024-04-15T03:46:02.451527+00:00 19994321.169000029564 26974186.666999999434 27870000.003999948502 4033388.077000021935 60415.156984289 2024-04-15T03:46:03.442534+00:00 19994321.199999928474 26981160.326000031084 27870000.087000008672 4033707.901000022888 60415.156995948 2024-04-15T03:46:04.449909+00:00 19994321.195999979973 26980911.582000020891 27869999.945000048727 4035681.123000026215 60415.157007424 2024-04-15T03:46:05.441413+00:00 19994321.190999981016 26978938.442999958992 27870000.024999979883 4032894.942000031006 60415.157019077 2024-04-15T03:46:06.448292+00:00 19994321.178000088781 26977194.337999999523 27870000.088999990374 4035651.962999939919 60415.157030553 2024-04-15T03:46:07.439795+00:00 19994321.210999969393 26984067.417000059038 27869999.939000010490 4033534.991000055801 60415.157042213 2024-04-15T03:46:08.447170+00:00 19994321.220000028610 26985012.052999969572 27869999.986000061035 4034673.965999960899 60415.157053866 2024-04-15T03:46:09.454049+00:00 19994321.217000011355 26985612.518000010401 27869999.996999979019 4032066.046999930870 60415.157065342 2024-04-15T03:46:10.445552+00:00 19994321.240999940783 26990205.679999951273 27869999.932999968529 4030654.952000021935 60415.157076996 2024-04-15T03:46:11.452432+00:00 19994321.177000049502 26976318.457000020891 27870000.149999979883 4028808.101999998093 60415.157088472 2024-04-15T03:46:12.443935+00:00 19994321.220999959856 26986063.598000049591 27869999.932999968529 4032930.940000057220 60415.157100131 2024-04-15T03:46:13.451310+00:00 19994321.223999980837 26986061.547999981791 27870000.029000040144 4032465.072999954224 60415.157111601 2024-04-15T03:46:14.442319+00:00 19994321.261000040919 26994623.075999978930 27870000.006000038236 4035250.021000028122 60415.157123260 2024-04-15T03:46:15.449693+00:00 19994321.261000040919 26995346.522999998182 27869999.980000019073 4032380.978000044823 60415.157134730 2024-04-15T03:46:16.440700+00:00 19994321.217999938875 26985865.430000070482 27869999.978999968618 4036773.973999977112 60415.157146390 2024-04-15T03:46:17.448075+00:00 19994321.236000061035 26988687.814999941736 27870000.041999939829 4035467.004999995232 60415.157158049 2024-04-15T03:46:18.455450+00:00 19994321.223999980837 26986669.940999981016 27869999.966000080109 4032665.947999954224 60415.157169519 2024-04-15T03:46:19.446457+00:00 19994321.182999968529 26978284.828000068665 27870000.023999929428 4035464.121000051033 60415.157181179 2024-04-15T03:46:20.453833+00:00 19994321.165000081062 26972949.366999980062 27869999.907000001520 4033006.863999962807 60415.157192648 2024-04-15T03:46:21.444840+00:00 19994321.169999960810 26974948.776999950409 27869999.960000000894 4033853.970999956131 60415.157204308 2024-04-15T03:46:22.452215+00:00 19994321.156000021845 26971704.866999980062 27870000.077000010759 4034541.108000040054 60415.157215778 2024-04-15T03:46:23.443222+00:00 19994321.195000000298 26980664.264999989420 27869999.999000001699 4031515.893000007141 60415.157227437 2024-04-15T03:46:24.450597+00:00 19994321.208000000566 26982472.234000090510 27869999.996999990195 4031243.027999997139 60415.157238913 2024-04-15T03:46:25.442100+00:00 19994321.239999998361 26989974.663999918848 27870000.046999990940 4033701.027999997139 60415.157250573 2024-04-15T03:46:26.449476+00:00 19994321.226999990642 26988077.048000101000 27869999.996000021696 4037492.021999955177 60415.157262043 2024-04-15T03:46:27.440483+00:00 19994321.192999999970 26979292.643000010401 27869999.898999989033 4031709.837000011932 60415.157273702 2024-04-15T03:46:28.447858+00:00 19994321.182000000030 26977364.903000000864 27870000.065999981016 4038812.067000031006 60415.157285356 2024-04-15T03:46:29.454737+00:00 19994321.195000011474 26979853.633999999613 27869999.949000000954 4033636.083000063896 60415.157296832 2024-04-15T03:46:30.446241+00:00 19994321.192999988794 26980934.723000001162 27869999.990000009537 4029676.051999927033 60415.157308485 2024-04-15T03:46:31.453120+00:00 19994321.225000020117 26986619.543999999762 27870000.041000008583 4032085.955999969970 60415.157319961 2024-04-15T03:46:32.444623+00:00 19994321.258999969810 26994350.936000000685 27870000.050999999046 4039345.072000027169 60415.157331620 2024-04-15T03:46:33.451998+00:00 19994321.237000018358 26988255.807999998331 27869999.996999979019 4033959.920000075828 60415.157343091 2024-04-15T03:46:34.443005+00:00 19994321.215999990702 26985848.981000009924 27869999.995000001043 4035391.993999958038 60415.157354750 2024-04-15T03:46:35.450380+00:00 19994321.208000000566 26983652.660999979824 27869999.975000020117 4033826.985999941826 60415.157366225 2024-04-15T03:46:36.441884+00:00 19994321.184999968857 26977285.782000008970 27869999.986999988556 4031149.012000083923 60415.157377879 2024-04-15T03:46:37.448762+00:00 19994321.228000041097 26987970.179000020027 27870000.036000009626 4031307.100000023842 60415.157389355 2024-04-15T03:46:38.440266+00:00 19994321.190000001341 26978764.572999950498 27869999.931999981403 4031545.925999999046 60415.157401009 2024-04-15T03:46:39.447145+00:00 19994321.184999998659 26978390.657000008970 27870000.096999999136 4031045.944999932777 60415.157412662 2024-04-15T03:46:40.454024+00:00 19994321.152000010014 26970824.785000029951 27869999.932999968529 4034472.980000019073 60415.157424138 2024-04-15T03:46:41.445528+00:00 19994321.171999990940 26975207.563000019640 27870000.065000060946 4030810.138999938965 60415.157435792 2024-04-15T03:46:42.452407+00:00 19994321.194000009447 26979762.452999949455 27869999.972999930382 4033472.961000084877 60415.157447267 2024-04-15T03:46:43.443910+00:00 19994321.218999978155 26985206.400000039488 27870000.017000079155 4037811.008999944199 60415.157458927 2024-04-15T03:46:44.451285+00:00 19994321.171999990940 26975131.861000001431 27869999.975000020117 4031665.960000038147 60415.157470397 2024-04-15T03:46:45.442293+00:00 19994321.157999988645 26972078.912000000477 27870000.032999988645 4033251.003000000026 60415.157482056 2024-04-15T03:46:46.449668+00:00 19994321.203000009060 26982593.840999960899 27870000.042999979109 4030738.986000000034 60415.157493526 2024-04-15T03:46:47.440674+00:00 19994321.217000011355 26985037.040000021458 27869999.911999940872 4035183.960000000894 60415.157505186 2024-04-15T03:46:48.448050+00:00 19994321.222999989986 26986221.817000031471 27869999.938000079244 4030275.058000000194 60415.157516662 2024-04-15T03:46:49.439553+00:00 19994321.196000039577 26980885.339999910444 27870000.088999990374 4040212.941000000108 60415.157528315 2024-04-15T03:46:50.446432+00:00 19994321.172999981791 26974824.807000041008 27870000.003999948502 4034631.020000000019 60415.157539975 2024-04-15T03:46:51.453808+00:00 19994321.207000020891 26983225.986999988556 27869999.835000038147 4030377.012999999803 60415.157551445 2024-04-15T03:46:52.444815+00:00 19994321.156000021845 26971525.595000028610 27870000.153000000864 4032720.050999999046 60415.157563104 2024-04-15T03:46:53.452190+00:00 19994321.131999969482 26966087.006000038236 27869999.993000030518 4033842.957000001799 60415.157574574 2024-04-15T03:46:54.443197+00:00 19994321.098999980837 26959038.756999969482 27869999.939999941736 4034051.969999998808 60415.157586234 2024-04-15T03:46:55.450572+00:00 19994321.105999950320 26959687.853000041097 27869999.970000028610 4035876.107000000775 60415.157597709 2024-04-15T03:46:56.442076+00:00 19994321.104000091553 26960192.473999980837 27870000.130999919027 4038099.968999996781 60415.157609363 2024-04-15T03:46:57.448955+00:00 19994321.103999968618 26960951.870000001043 27869999.944000009447 4034330.896999999881 60415.157620839 2024-04-15T03:46:58.440458+00:00 19994321.088999990374 26956429.537999991328 27869999.953000068665 4030089.961000002921 60415.157632492 2024-04-15T03:46:59.447337+00:00 19994321.105000019073 26960500.689999941736 27869999.999000009149 4037473.153999999166 60415.157644152 2024-04-15T03:47:00.454712+00:00 19994321.149999979883 26970174.935000058264 27870000.059999998659 4035055.027000003029 60415.157655622 2024-04-15T03:47:01.445720+00:00 19994321.164000030607 26973132.049999948591 27869999.934000000358 4033871.921000003815 60415.157667281 2024-04-15T03:47:02.453095+00:00 19994321.190999981016 26979064.036000009626 27870000.044999990612 4037401.001999989152 60415.157678751 2024-04-15T03:47:03.444102+00:00 19994321.179000020027 26976806.077999949455 27870000.032000020146 4034815.980000004172 60415.157690411 2024-04-15T03:47:04.451476+00:00 19994321.147999998182 26970193.608000040054 27870000.028999980539 4035169.055000007153 60415.157701881 2024-04-15T03:47:05.442484+00:00 19994321.185999989510 26978243.098999980837 27869999.913000021130 4036653.004999995232 60415.157713540 2024-04-15T03:47:06.449860+00:00 19994321.189999941736 26978781.540000081062 27870000.009999990463 4037612.930999993812 60415.157725010 2024-04-15T03:47:07.440867+00:00 19994321.160000089556 26972802.440999981016 27870000.004999998957 4033901.961999997031 60415.157736669 2024-04-15T03:47:08.448242+00:00 19994321.133999940008 26966486.682999998331 27870000.105999980122 4037650.028999999166 60415.157748139 2024-04-15T03:47:09.439249+00:00 19994321.134000059217 26966183.451999999583 27869999.878000020981 4037349.985000013839 60415.157759799 2024-04-15T03:47:10.446624+00:00 19994321.098999980837 26959627.170000001788 27870000.010999981314 4037222.044000000227 60415.157771452 2024-04-15T03:47:11.453503+00:00 19994321.080999970436 26954816.113999988884 27870000.105000019073 4034191.997999995947 60415.157782928 2024-04-15T03:47:12.445007+00:00 19994321.126999970526 26965048.231000009924 27870000.021000031382 4033013.973999992013 60415.157794588 2024-04-15T03:47:13.452382+00:00 19994321.111999988556 26961773.981000009924 27869999.984999950975 4032320.996000006795 60415.157806057 2024-04-15T03:47:14.443389+00:00 19994321.086000081152 26956677.089999999851 27869999.922000050545 4035995.061999992002 60415.157817717 2024-04-15T03:47:15.450764+00:00 19994321.079999919981 26954183.579999979585 27870000.084999978542 4036152.950000002980 60415.157829193 2024-04-15T03:47:16.442269+00:00 19994321.100000020117 26959181.356000009924 27869999.894999980927 4038645.053000003099 60415.157840847 2024-04-15T03:47:17.449147+00:00 19994321.085000000894 26956309.471999969333 27870000.000000000000 4036179.945000008214 60415.157852322 2024-04-15T03:47:18.440650+00:00 19994321.054999999702 26948680.085000038147 27869999.958000060171 4037156.020999997854 60415.157863982 2024-04-15T03:47:19.448025+00:00 19994321.098999999464 26959042.235000010580 27870000.097999930382 4032007.009000002872 60415.157875452 2024-04-15T03:47:20.439032+00:00 19994321.096000000834 26958007.635999981314 27869999.980000019073 4036699.009999989998 60415.157887111 2024-04-15T03:47:21.446407+00:00 19994321.062000010163 26950461.084999978542 27870000.008000019938 4034798.967999995220 60415.157898765 2024-04-15T03:47:22.453287+00:00 19994321.050000000745 26948413.591000020504 27870000.011000040919 4035706.918000013102 60415.157910241 2024-04-15T03:47:23.444790+00:00 19994321.027999978513 26943845.533999979496 27869999.979999899864 4034248.070999979973 60415.157921894 2024-04-15T03:47:24.451669+00:00 19994321.026000019163 26942014.518000010401 27869999.956000089645 4032140.064000010025 60415.157933370 2024-04-15T03:47:25.443172+00:00 19994321.049999978393 26947808.114000018686 27870000.054999951273 4029599.907999991905 60415.157945024 2024-04-15T03:47:26.450051+00:00 19994321.048000011593 26947316.839999970049 27870000.019000049680 4029899.965000004042 60415.157956500 2024-04-15T03:47:27.441554+00:00 19994321.041999999434 26946362.810000058264 27869999.911000009626 4036285.115999997128 60415.157968159 2024-04-15T03:47:28.448930+00:00 19994321.046999990940 26947773.815999981016 27870000.110999941826 4033078.973000019789 60415.157979629 2024-04-15T03:47:29.439937+00:00 19994321.020000010729 26941590.585999969393 27870000.009999990463 4030858.039000004996 60415.157991288 2024-04-15T03:47:30.447312+00:00 19994321.051999989897 26948581.180999990553 27869999.917999979109 4034514.887999982107 60415.158002758 2024-04-15T03:47:31.438319+00:00 19994321.037999991328 26944879.001000050455 27869999.975000020117 4035218.994000018109 60415.158014418 2024-04-15T03:47:32.445695+00:00 19994321.021000031382 26942125.995000001043 27870000.011000040919 4030305.082999974024 60415.158026071 2024-04-15T03:47:33.452574+00:00 19994321.067000031471 26951404.209999918938 27870000.072999950498 4034863.013000010978 60415.158037547 2024-04-15T03:47:34.444077+00:00 19994321.065999981016 26951627.241000059992 27869999.988000039011 4037463.861999989022 60415.158049207 2024-04-15T03:47:35.451452+00:00 19994321.064000010490 26951208.348999980837 27869999.860999941826 4036423.079000025988 60415.158060676 2024-04-15T03:47:36.442459+00:00 19994321.074000000954 26953696.486999988556 27869999.945999979973 4031914.100999981165 60415.158072336 2024-04-15T03:47:37.449834+00:00 19994321.100999951363 26958898.190000060946 27870000.166999999434 4036136.973000019789 60415.158083806 2024-04-15T03:47:38.440842+00:00 19994321.067000031471 26951205.654999971390 27869999.945000000298 4034374.894999980927 60415.158095459 2024-04-15T03:47:39.447721+00:00 19994321.080999970436 26955512.519999980927 27870000.124000009149 4034027.119000018109 60415.158106935 2024-04-15T03:47:40.439224+00:00 19994321.126000050455 26965416.629999998957 27870000.011999990791 4033133.949999988079 60415.158118595 2024-04-15T03:47:41.446599+00:00 19994321.117999970913 26962815.221999999136 27869999.882999990135 4032920.090000004042 60415.158130249 2024-04-15T03:47:42.453478+00:00 19994321.088999990374 26956848.881000038236 27869999.962000008672 4033677.917999982834 60415.158141724 2024-04-15T03:47:43.444982+00:00 19994321.106000009924 26960610.761999960989 27870000.122000008821 4034217.952000021935 60415.158153378 2024-04-15T03:47:44.451861+00:00 19994321.093999978155 26957437.819000009447 27869999.966999981552 4033901.086999983061 60415.158164854 2024-04-15T03:47:45.443363+00:00 19994321.125000000000 26964116.653000000864 27870000.002000000328 4038502.946999996901 60415.158176507 2024-04-15T03:47:46.450243+00:00 19994321.114000078291 26963319.182000041008 27870000.034000009298 4037233.992000014056 60415.158187983 2024-04-15T03:47:47.441747+00:00 19994321.135999921709 26967078.462999939919 27869999.972999989986 4031262.954999982845 60415.158199637 2024-04-15T03:47:48.448625+00:00 19994321.126999970526 26965228.425000000745 27870000.054000020027 4034027.943000019062 60415.158211112 2024-04-15T03:47:49.440129+00:00 19994321.149000048637 26969563.683000009507 27869999.872999969870 4034499.083000003826 60415.158222772 2024-04-15T03:47:50.447504+00:00 19994321.161000009626 26973267.587999999523 27869999.987000048161 4032133.120999962091 60415.158234242 2024-04-15T03:47:51.438511+00:00 19994321.141000028700 26968271.957999989390 27870000.034999970347 4034140.953000009060 60415.158245902 2024-04-15T03:47:52.445888+00:00 19994321.062999960035 26950558.150000009686 27870000.018999990076 4035832.031000018120 60415.158257555 2024-04-15T03:47:53.452766+00:00 19994321.036999940872 26945304.962999999523 27869999.985000010580 4031374.967000008095 60415.158269031 2024-04-15T03:47:54.444269+00:00 19994321.054000020027 26948850.400999989361 27869999.922999981791 4035752.906000018120 60415.158280685 2024-04-15T03:47:55.451148+00:00 19994321.040000081062 26945953.332000020891 27870000.036000009626 4034578.033999979030 60415.158292160 2024-04-15T03:47:56.442651+00:00 19994321.018000010401 26940484.320999979973 27870000.034999970347 4029212.028999983799 60415.158303820 2024-04-15T03:47:57.450027+00:00 19994320.997999910265 26936839.093000020832 27870000.068000078201 4030478.009000002872 60415.158315290 2024-04-15T03:47:58.441034+00:00 19994321.009000059217 26938857.587999999523 27869999.865999940783 4036440.993000030983 60415.158326949 2024-04-15T03:47:59.448409+00:00 19994321.009999990463 26939403.467000011355 27870000.080000039190 4031691.987999976147 60415.158338425 2024-04-15T03:48:00.439912+00:00 19994321.016999959946 26940421.381999969482 27869999.973999980837 4031544.087000011932 60415.158350078 2024-04-15T03:48:01.446791+00:00 19994321.037999991328 26944919.954999979585 27870000.026000019163 4035366.943000019062 60415.158361554 2024-04-15T03:48:02.438295+00:00 19994321.052000049502 26948952.488000039011 27869999.950999978930 4032715.933999956120 60415.158373208 2024-04-15T03:48:03.445174+00:00 19994321.054000020027 26948836.008999999613 27870000.049000021070 4029201.125000000000 60415.158384867 2024-04-15T03:48:04.452549+00:00 19994321.056999921799 26948992.756999969482 27870000.077000018209 4034946.892000020016 60415.158396337 2024-04-15T03:48:05.443556+00:00 19994321.070000048727 26952781.752000030130 27869999.972999930382 4034021.952000021935 60415.158407997 2024-04-15T03:48:06.450931+00:00 19994321.047999981791 26948040.666000008583 27869999.952000018209 4036096.040999948978 60415.158419473 2024-04-15T03:48:07.442434+00:00 19994321.045000080019 26947932.271999958903 27870000.018000010401 4038096.981000006199 60415.158431126 2024-04-15T03:48:08.449314+00:00 19994321.087999939919 26955611.037000060081 27870000.014999989420 4031025.061000049114 60415.158442602 2024-04-15T03:48:09.440817+00:00 19994321.075999978930 26953455.541000008583 27869999.909999970347 4034534.020999968052 60415.158454256 2024-04-15T03:48:10.447696+00:00 19994321.059000018984 26950179.849999900907 27870000.127000089735 4031233.058000028133 60415.158465731 2024-04-15T03:48:11.439199+00:00 19994321.070000000298 26953134.948000069708 27869999.988999959081 4032520.997999966145 60415.158477385 2024-04-15T03:48:12.446078+00:00 19994321.050000000745 26948041.046999931335 27869999.947000030428 4034942.889999986161 60415.158489045 2024-04-15T03:48:13.453454+00:00 19994321.072000000626 26952465.958000060171 27870000.054999951273 4032487.993000030983 60415.158500521 2024-04-15T03:48:14.444957+00:00 19994321.091000009328 26956490.427999969572 27869999.932999968529 4038922.020999968052 60415.158512174 2024-04-15T03:48:15.451836+00:00 19994321.090999990702 26958450.631999969482 27869999.976000070572 4035523.020000040997 60415.158523650 2024-04-15T03:48:16.443339+00:00 19994321.114000011235 26962311.328000068665 27869999.997999999672 4035186.060000001919 60415.158535304 2024-04-15T03:48:17.450219+00:00 19994321.151999998838 26969289.531999949366 27870000.000000000000 4037806.012999951839 60415.158546779 2024-04-15T03:48:18.441721+00:00 19994321.110000010580 26962013.950000051409 27870000.155999999493 4035829.871000051033 60415.158558433 2024-04-15T03:48:19.448601+00:00 19994321.104999989271 26960559.618000030518 27869999.824999999255 4033363.030999958981 60415.158569909 2024-04-15T03:48:20.440104+00:00 19994321.125999990851 26964495.112999919802 27870000.070999991149 4036019.013000010978 60415.158581568 2024-04-15T03:48:21.447479+00:00 19994321.101000010967 26960159.328000068665 27869999.946000009775 4033400.021000028122 60415.158593038 2024-04-15T03:48:22.438486+00:00 19994321.145000010729 26968472.005999919027 27870000.044999990612 4035229.987999976147 60415.158604697 2024-04-15T03:48:23.445862+00:00 19994321.208999961615 26984078.257000088692 27870000.053999990225 4034079.962000011932 60415.158616351 2024-04-15T03:48:24.452741+00:00 19994321.211000028998 26983048.693999890238 27869999.868000000715 4028236.000000000000 60415.158627827 2024-04-15T03:48:25.444244+00:00 19994321.151000019163 26971492.733000040054 27870000.111000031233 4032217.013999999035 60415.158639480 2024-04-15T03:48:26.451123+00:00 19994321.153000000864 26969821.278000000864 27869999.902000010014 4037215.013999999035 60415.158650956 2024-04-15T03:48:27.442626+00:00 19994321.154999971390 26972338.383000019938 27870000.130999978632 4036060.041000009049 60415.158662616 2024-04-15T03:48:28.450002+00:00 19994321.167999979109 26973085.078999999911 27869999.982999980450 4036113.010999978054 60415.158674086 2024-04-15T03:48:29.441009+00:00 19994321.237000048161 26990731.469000000507 27869999.947000030428 4033128.966000020970 60415.158685745 2024-04-15T03:48:30.448386+00:00 19994321.238999959081 26989462.651999998838 27870000.023999989033 4037078.986000000965 60415.158697215 2024-04-15T03:48:31.439391+00:00 19994321.238000039011 26989556.155000001192 27870000.054000020027 4031106.014999986161 60415.158708875 2024-04-15T03:48:32.446767+00:00 19994321.188999950886 26979156.839000001550 27869999.978999968618 4032171.941999971867 60415.158720345 2024-04-15T03:48:33.437774+00:00 19994321.164000030607 26972892.750999990851 27869999.906000021845 4035230.078000009060 60415.158732004 2024-04-15T03:48:34.445149+00:00 19994321.171000000089 26975280.566000010818 27870000.080999970436 4033733.950000048149 60415.158743658 2024-04-15T03:48:35.452028+00:00 19994321.108999971300 26960721.322000000626 27869999.935000058264 4034873.966999948025 60415.158755133 2024-04-15T03:48:36.443531+00:00 19994321.122000038624 26964047.879000011832 27870000.089999910444 4037353.920000017155 60415.158766787 2024-04-15T03:48:37.450410+00:00 19994321.100999951363 26959833.638999998569 27869999.919000029564 4031371.152999997139 60415.158778263 2024-04-15T03:48:38.441913+00:00 19994321.138000011444 26967824.241999980062 27870000.044999960810 4032118.903999983799 60415.158789916 2024-04-15T03:48:39.448793+00:00 19994321.210000038147 26983399.863000039011 27869999.985000010580 4030378.050999999046 60415.158801392 2024-04-15T03:48:40.440296+00:00 19994321.144999980927 26969539.294999960810 27869999.975000020117 4033627.991000055801 60415.158813052 2024-04-15T03:48:41.447671+00:00 19994321.159000039101 26972122.995000001043 27869999.983000040054 4028609.032999991905 60415.158824522 2024-04-15T03:48:42.438678+00:00 19994321.159999970347 26971823.183000031859 27870000.000000000000 4035767.009999989998 60415.158836181 2024-04-15T03:48:43.446053+00:00 19994321.157999988645 26972810.926999989897 27870000.044999960810 4039003.936999977101 60415.158847651 2024-04-15T03:48:44.437061+00:00 19994321.174999948591 26975671.103999968618 27869999.970999959856 4032180.097999989986 60415.158859311 2024-04-15T03:48:45.444436+00:00 19994321.175000071526 26976097.947000030428 27869999.948000069708 4035039.055000007153 60415.158870970 2024-04-15T03:48:46.451811+00:00 19994321.153000000864 26970355.032000008970 27870000.166999939829 4033663.800000011921 60415.158882440 2024-04-15T03:48:47.442818+00:00 19994321.146000031382 26969543.346999999136 27869999.826000090688 4034363.059000014793 60415.158894099 2024-04-15T03:48:48.450193+00:00 19994321.143999930471 26967917.361999988556 27870000.094999909401 4036321.996999979019 60415.158905569 2024-04-15T03:48:49.441201+00:00 19994321.128000020981 26966314.506999969482 27870000.021000031382 4032836.085000038147 60415.158917229 2024-04-15T03:48:50.448577+00:00 19994321.093999978155 26957969.647000070661 27869999.903000000864 4033512.901999949943 60415.158928699 2024-04-15T03:48:51.439583+00:00 19994321.092000011355 26956679.638999938965 27869999.996999979019 4031714.023000001907 60415.158940358 2024-04-15T03:48:52.446958+00:00 19994321.111999988556 26962248.305000070482 27870000.070000048727 4035944.964000045788 60415.158951828 2024-04-15T03:48:53.437966+00:00 19994321.131999969482 26966545.625999931246 27869999.958999991417 4032172.026999949943 60415.158963487 2024-04-15T03:48:54.445341+00:00 19994321.118000030518 26962806.909999970347 27869999.949000000954 4035957.098000050057 60415.158975142 2024-04-15T03:48:55.452220+00:00 19994321.116000059992 26962633.302000049502 27870000.079999998212 4035190.942999958992 60415.158986617 2024-04-15T03:48:56.443723+00:00 19994321.102000001818 26959909.866999980062 27870000.050999999046 4030241.012000023853 60415.158998277 2024-04-15T03:48:57.451098+00:00 19994321.064000010490 26950445.422999981791 27869999.954999998212 4031261.001999973785 60415.159009747 2024-04-15T03:48:58.442105+00:00 19994321.067999958992 26952136.111000061035 27870000.037000000477 4035891.983999968041 60415.159021406 2024-04-15T03:48:59.449480+00:00 19994321.070000048727 26952520.157999988645 27869999.995000001043 4031484.063000082970 60415.159032876 2024-04-15T03:49:00.440488+00:00 19994321.089999910444 26957838.544999960810 27869999.930999990553 4033926.944000006188 60415.159044535 2024-04-15T03:49:01.447863+00:00 19994321.113000039011 26961450.073000069708 27870000.050000008196 4034431.858999968041 60415.159056011 2024-04-15T03:49:02.439366+00:00 19994321.080999970436 26955666.008000019938 27869999.875999990851 4038706.143000007141 60415.159067665 2024-04-15T03:49:03.446245+00:00 19994321.073000069708 26952615.984999898821 27870000.112000018358 4037616.105000019073 60415.159079141 2024-04-15T03:49:04.437749+00:00 19994321.108999971300 26961037.297000050545 27869999.896999958903 4037031.855000019073 60415.159090794 2024-04-15T03:49:05.444628+00:00 19994321.120000001043 26962992.748000029474 27870000.018000010401 4032285.032999991905 60415.159102454 2024-04-15T03:49:06.452003+00:00 19994321.096000000834 26959171.598999980837 27870000.078000009060 4036635.024999976158 60415.159113930 2024-04-15T03:49:07.443506+00:00 19994321.068999998271 26952274.276000019163 27869999.921999990940 4036338.967000008095 60415.159125583 2024-04-15T03:49:08.450385+00:00 19994321.069000009447 26951780.820000000298 27870000.072000030428 4034432.978999971878 60415.159137059 2024-04-15T03:49:09.441888+00:00 19994321.070999991149 26952436.732999999076 27869999.978999968618 4034697.082000017166 60415.159148713 2024-04-15T03:49:10.448768+00:00 19994321.062000010163 26950895.543999999762 27870000.013999998569 4041518.972999929916 60415.159160188 2024-04-15T03:49:11.440271+00:00 19994321.072999980301 26953394.481000009924 27870000.046000000089 4035857.985000013839 60415.159171842 2024-04-15T03:49:12.447150+00:00 19994321.084000021219 26956429.809999998659 27870000.057000041008 4036981.909000039101 60415.159183318 2024-04-15T03:49:13.438653+00:00 19994321.065000001341 26950663.558999989182 27869999.943999949843 4037588.115000010002 60415.159194977 2024-04-15T03:49:14.446029+00:00 19994321.079999979585 26954820.563000019640 27869999.979000091553 4034646.013999938965 60415.159206447 2024-04-15T03:49:15.437036+00:00 19994321.128000020981 26965893.197000000626 27870000.001999970526 4032454.986999989022 60415.159218106 2024-04-15T03:49:16.444411+00:00 19994321.160000000149 26970906.552999999374 27870000.075999978930 4032750.973000050057 60415.159229760 2024-04-15T03:49:17.451289+00:00 19994321.184999968857 26978709.310999989510 27869999.975999951363 4036945.957000017166 60415.159241236 2024-04-15T03:49:18.442793+00:00 19994321.162000000477 26972689.055999990553 27869999.996000051498 4033164.993999958038 60415.159252889 2024-04-15T03:49:19.449673+00:00 19994321.120000001043 26963498.323000010103 27869999.899999979883 4036431.098000050057 60415.159264365 2024-04-15T03:49:20.441175+00:00 19994321.166999999434 26974640.199999991804 27869999.991000059992 4035228.972999929916 60415.159276025 2024-04-15T03:49:21.448551+00:00 19994321.159000039101 26972408.652000010014 27869999.967999938875 4037717.969000101089 60415.159287495 2024-04-15T03:49:22.439558+00:00 19994321.136999960989 26967105.184000018984 27870000.082000020891 4037183.066999911796 60415.159299154 2024-04-15T03:49:23.446933+00:00 19994321.160000029951 26973037.937999960035 27869999.955000039190 4035524.815999985207 60415.159310624 2024-04-15T03:49:24.437940+00:00 19994321.111999988556 26961318.578999999911 27870000.059000018984 4034073.100000023842 60415.159322284 2024-04-15T03:49:25.445316+00:00 19994321.149999979883 26969933.850000020117 27869999.949999928474 4032039.009999989998 60415.159333937 2024-04-15T03:49:26.452195+00:00 19994321.101000010967 26959347.353999968618 27869999.983999971300 4030787.965000032913 60415.159345413 2024-04-15T03:49:27.443698+00:00 19994321.060999989510 26950537.140999969095 27870000.022000070661 4034480.990000010002 60415.159357067 2024-04-15T03:49:28.450577+00:00 19994321.037000000477 26945899.703999999911 27869999.967999938875 4035640.072000027169 60415.159368542 2024-04-15T03:49:29.442081+00:00 19994321.024000048637 26942164.290000081062 27869999.988000039011 4036357.991999983788 60415.159380196 2024-04-15T03:49:30.448960+00:00 19994321.070999920368 26951891.493999961764 27870000.008000019938 4038155.990999937057 60415.159391672 2024-04-15T03:49:31.440463+00:00 19994321.085000038147 26956245.858000040054 27869999.983999971300 4034053.930000067223 60415.159403326 2024-04-15T03:49:32.447342+00:00 19994321.088000059128 26956837.532999988645 27869999.989000078291 4038036.975999950897 60415.159414801 2024-04-15T03:49:33.438845+00:00 19994321.099999900907 26958639.687999960035 27870000.052999999374 4037482.126999973785 60415.159426461 2024-04-15T03:49:34.446221+00:00 19994321.118000030518 26962995.545000080019 27870000.075999990106 4030396.927000045776 60415.159437931 2024-04-15T03:49:35.437228+00:00 19994321.103999968618 26960556.625000000000 27869999.993999999017 4033818.115000010002 60415.159449590 2024-04-15T03:49:36.444603+00:00 19994321.106000069529 26960620.587999939919 27869999.912999998778 4039213.991999983788 60415.159461244 2024-04-15T03:49:37.451482+00:00 19994321.146999958903 26968825.096999999136 27870000.081999998540 4034262.917999982834 60415.159472720 2024-04-15T03:49:38.442985+00:00 19994321.103000041097 26960094.690999981016 27869999.909000009298 4032046.940999985207 60415.159484373 2024-04-15T03:49:39.449865+00:00 19994321.060999989510 26950929.468999978155 27869999.984000001103 4039739.020000100136 60415.159495849 2024-04-15T03:49:40.441368+00:00 19994321.128999948502 26964719.411000009626 27870000.128999978304 4034610.020999907982 60415.159507503 2024-04-15T03:49:41.448247+00:00 19994321.124000068754 26965184.876999970526 27869999.962999999523 4037203.117000102997 60415.159518979 2024-04-15T03:49:42.439750+00:00 19994321.059999939054 26950502.285000089556 27869999.956000030041 4036989.925999999046 60415.159530638 2024-04-15T03:49:43.447125+00:00 19994321.116000059992 26962412.252999901772 27870000.047999981791 4032003.995999931823 60415.159542108 2024-04-15T03:49:44.438132+00:00 19994321.067000031471 26951036.425000071526 27869999.912999991328 4032296.976999998093 60415.159553767 2024-04-15T03:49:45.445508+00:00 19994321.086999889463 26957288.636000040919 27870000.119000021368 4032836.993000030983 60415.159565237 2024-04-15T03:49:46.436515+00:00 19994321.103000041097 26959879.319999929518 27869999.984000030905 4037648.009999989998 60415.159576897 2024-04-15T03:49:47.443890+00:00 19994321.129999998957 26964711.844999998808 27869999.904999971390 4035643.067000031006 60415.159588551 2024-04-15T03:49:48.450769+00:00 19994321.121000051498 26964596.967000000179 27870000.026000019163 4034317.925999999046 60415.159600026 2024-04-15T03:49:49.442273+00:00 19994321.111999988556 26961076.780000008643 27870000.056999981403 4032987.967999935150 60415.159611680 2024-04-15T03:49:50.449152+00:00 19994321.134999990463 26967705.276999998838 27869999.943000018597 4033961.047999978065 60415.159623156 2024-04-15T03:49:51.440654+00:00 19994321.082999940962 26955409.782000008970 27870000.081999961287 4035873.968000053894 60415.159634809 2024-04-15T03:49:52.447534+00:00 19994321.098000049591 26958976.569000009447 27869999.904000040144 4037398.003000020981 60415.159646285 2024-04-15T03:49:53.439037+00:00 19994321.110999941826 26960731.870999988168 27870000.082000020891 4032686.075999975204 60415.159657944 2024-04-15T03:49:54.446412+00:00 19994321.119000080973 26963464.502000000328 27869999.995000001043 4039338.009999989998 60415.159669415 2024-04-15T03:49:55.437420+00:00 19994321.117999911308 26963328.063999980688 27869999.993999961764 4038469.967000008095 60415.159681074 2024-04-15T03:49:56.444795+00:00 19994321.125000000000 26964336.457000020891 27870000.024999979883 4035022.955000042915 60415.159692728 2024-04-15T03:49:57.451674+00:00 19994321.125000000000 26965437.337000008672 27869999.897000070661 4038371.093999981880 60415.159704204 2024-04-15T03:49:58.443177+00:00 19994321.151000000536 26969976.153000000864 27870000.010999921709 4034502.939999938011 60415.159715857 2024-04-15T03:49:59.450056+00:00 19994321.212999999523 26984549.705999970436 27870000.037999991328 4031967.986999989022 60415.159727333 2024-04-15T03:50:00.441559+00:00 19994321.140999998897 26967687.548000041395 27869999.958000060171 4034245.986999989022 60415.159738987 2024-04-15T03:50:01.448439+00:00 19994321.150000009686 26971183.495999988168 27870000.070999979973 4035200.970000029076 60415.159750463 2024-04-15T03:50:02.439942+00:00 19994321.187999989837 26977066.337000008672 27869999.922000050545 4031031.032999991905 60415.159762116 2024-04-15T03:50:03.446821+00:00 19994321.177000001073 26977004.236999988556 27870000.131999969482 4030567.032000064850 60415.159773592 2024-04-15T03:50:04.438324+00:00 19994321.137000009418 26967151.808999959379 27869999.977999929339 4034856.865000010002 60415.159785246 2024-04-15T03:50:05.445203+00:00 19994321.127999991179 26965833.382000029087 27869999.893000010401 4037095.041999936104 60415.159796721 2024-04-15T03:50:06.436707+00:00 19994321.180000010878 26976339.915999948978 27870000.109000090510 4031849.065000057220 60415.159808381 2024-04-15T03:50:07.444082+00:00 19994321.160000000149 26972587.134000059217 27869999.934999939054 4035877.981999992859 60415.159820034 2024-04-15T03:50:08.450961+00:00 19994321.150999989361 26970614.299999948591 27870000.034000039101 4036803.084999918938 60415.159831510 2024-04-15T03:50:09.442464+00:00 19994321.127999991179 26965748.629999998957 27869999.911999940872 4032770.904000043869 60415.159843164 2024-04-15T03:50:10.449344+00:00 19994321.140999998897 26968655.269999980927 27870000.119000080973 4036295.078999996185 60415.159854639 2024-04-15T03:50:11.440847+00:00 19994321.132999990135 26965639.446000099182 27869999.842000011355 4035494.916000009049 60415.159866293 2024-04-15T03:50:12.447726+00:00 19994321.072000030428 26953534.133999940008 27870000.043000001460 4037832.011000037193 60415.159877769 2024-04-15T03:50:13.439229+00:00 19994321.096999999136 26958753.647999998182 27870000.019999999553 4033352.038999915123 60415.159889428 2024-04-15T03:50:14.446604+00:00 19994321.083999991417 26955092.667000059038 27870000.008999999613 4032091.975000023842 60415.159900898 2024-04-15T03:50:15.437611+00:00 19994321.133999999613 26966681.650999899954 27869999.989000011235 4032975.016000031959 60415.159912558 2024-04-15T03:50:16.444986+00:00 19994321.137000020593 26967785.654000040144 27870000.013999998569 4034928.996999979019 60415.159924028 2024-04-15T03:50:17.435994+00:00 19994321.202999949455 26981055.611000061035 27869999.986000001431 4031885.054000020027 60415.159935687 2024-04-15T03:50:18.443369+00:00 19994321.147000011057 26970507.924999948591 27870000.046000000089 4031825.886000037193 60415.159947341 2024-04-15T03:50:19.450248+00:00 19994321.124000009149 26963862.031000021845 27869999.979999989271 4033835.055999993812 60415.159958817 2024-04-15T03:50:20.441752+00:00 19994321.092000011355 26957352.957999940962 27869999.949000000954 4029832.061999917030 60415.159970476 2024-04-15T03:50:21.449127+00:00 19994321.134999990463 26967323.740000009537 27870000.079999979585 4031774.011000037193 60415.159981946 2024-04-15T03:50:22.440134+00:00 19994321.151000019163 26970269.078999999911 27869999.914000030607 4038301.929000020027 60415.159993606 2024-04-15T03:50:23.447509+00:00 19994321.203999999911 26981927.820000048727 27870000.076999958605 4037034.014999986161 60415.160005075 2024-04-15T03:50:24.438516+00:00 19994321.218999918550 26986287.240999940783 27869999.966000020504 4034220.940999985207 60415.160016735 2024-04-15T03:50:25.445891+00:00 19994321.228000041097 26987058.974000100046 27869999.991000000387 4033272.947000027169 60415.160028205 2024-04-15T03:50:26.436899+00:00 19994321.241000059992 26990488.930999990553 27870000.008000019938 4034946.136999965180 60415.160039864 2024-04-15T03:50:27.444274+00:00 19994321.164999961853 26972983.574000000954 27870000.004999998957 4034940.984000086784 60415.160051340 2024-04-15T03:50:28.435777+00:00 19994321.159999970347 26973309.214999999851 27870000.013999998569 4033485.004999995232 60415.160062994 2024-04-15T03:50:29.442656+00:00 19994321.137000080198 26966586.019000008702 27870000.094999969006 4033653.951999903191 60415.160074653 2024-04-15T03:50:30.450031+00:00 19994321.123999949545 26965484.258000001311 27869999.823000010103 4034495.909000039101 60415.160086123 2024-04-15T03:50:31.441038+00:00 19994321.110999941826 26961234.880999978632 27870000.074000000954 4034629.083999990951 60415.160097783 2024-04-15T03:50:32.448414+00:00 19994321.090000029653 26956546.651000019163 27869999.899999979883 4036625.052000045776 60415.160109258 2024-04-15T03:50:33.439917+00:00 19994321.144999980927 26969182.586999978870 27870000.100000020117 4036547.922999978065 60415.160120912 2024-04-15T03:50:34.446796+00:00 19994321.203000068665 26981801.528000000864 27869999.884000059217 4033003.082999945153 60415.160132388 2024-04-15T03:50:35.438299+00:00 19994321.192999958992 26980518.912000000477 27870000.132999900728 4032417.008000016212 60415.160144041 2024-04-15T03:50:36.445179+00:00 19994321.187999960035 26978285.124000009149 27870000.037000060081 4032561.978000044823 60415.160155517 2024-04-15T03:50:37.436682+00:00 19994321.159000039101 26972150.342999991030 27869999.991999980062 4035348.909999967087 60415.160167177 2024-04-15T03:50:38.444057+00:00 19994321.134000059217 26967339.172999981791 27870000.009999990463 4032826.050999999046 60415.160178830 2024-04-15T03:50:39.450936+00:00 19994321.164999961853 26973286.611000001431 27869999.958999991417 4031910.991000055801 60415.160190306 2024-04-15T03:50:40.442439+00:00 19994321.156999949366 26971906.546999990940 27869999.899000048637 4036065.026999949943 60415.160201960 2024-04-15T03:50:41.449319+00:00 19994321.183000091463 26977545.352000061423 27870000.107999920845 4035055.990000010002 60415.160213436 2024-04-15T03:50:42.440822+00:00 19994321.167999979109 26973718.421999990940 27869999.971999999136 4033249.042000054847 60415.160225089 2024-04-15T03:50:43.447701+00:00 19994321.150999899954 26971500.313999950886 27869999.977000001818 4033603.972999929916 60415.160236565 2024-04-15T03:50:44.439204+00:00 19994321.151000019163 26970132.580000039190 27869999.993000030518 4028334.955999969970 60415.160248219 2024-04-15T03:50:45.446083+00:00 19994321.162000060081 26972831.874000009149 27870000.070999979973 4033751.990000010002 60415.160259694 2024-04-15T03:50:46.437586+00:00 19994321.159999970347 26972081.369999948889 27869999.981000069529 4034493.999000072014 60415.160271354 2024-04-15T03:50:47.444962+00:00 19994321.180999990553 26977489.842000011355 27870000.016999959946 4034116.024999976158 60415.160282824 2024-04-15T03:50:48.435969+00:00 19994321.169999960810 26974302.325999978930 27869999.896999958903 4036212.029000043869 60415.160294483 2024-04-15T03:50:49.443344+00:00 19994321.164000030607 26973490.934000018984 27870000.045000080019 4035045.002999901772 60415.160306137 2024-04-15T03:50:50.450223+00:00 19994321.149999979883 26970471.672000050545 27870000.077999990433 4032384.955000042915 60415.160317613 2024-04-15T03:50:51.441727+00:00 19994321.137000080198 26967445.929999951273 27869999.892000000924 4037605.103000044823 60415.160329266 2024-04-15T03:50:52.448606+00:00 19994321.144000001252 26968390.387000080198 27870000.079999998212 4035600.879999995232 60415.160340742 2024-04-15T03:50:53.440109+00:00 19994321.136999998242 26967770.797999981791 27869999.981999989599 4031324.098999977112 60415.160352396 2024-04-15T03:50:54.446988+00:00 19994321.132999990135 26966291.761999960989 27870000.111000001431 4029809.919999957085 60415.160363872 2024-04-15T03:50:55.438491+00:00 19994321.160999998450 26972541.360000010580 27869999.842000011355 4031223.116999983788 60415.160375525 2024-04-15T03:50:56.445371+00:00 19994321.152000010014 26971760.011999960989 27870000.046000000089 4036129.967000008095 60415.160387001 2024-04-15T03:50:57.436874+00:00 19994321.190000001341 26978558.950000051409 27869999.898999989033 4035762.953999996185 60415.160398655 2024-04-15T03:50:58.443753+00:00 19994321.190000001341 26978706.414000030607 27870000.085000008345 4036099.967000008095 60415.160410130 2024-04-15T03:50:59.435256+00:00 19994321.136000011116 26967438.449000000954 27869999.995999988168 4031809.101000071038 60415.160421784 2024-04-15T03:51:00.442135+00:00 19994321.130999978632 26965984.045999880880 27870000.059000018984 4030951.983999968041 60415.160433443 2024-04-15T03:51:01.449510+00:00 19994321.209000021219 26983115.330000039190 27869999.941999968141 4035732.932999968994 60415.160444919 2024-04-15T03:51:02.441014+00:00 19994321.174999978393 26975332.759999990463 27869999.923000041395 4032659.064000010025 60415.160456573 2024-04-15T03:51:03.447893+00:00 19994321.149000018835 26970452.221999999136 27870000.159999970347 4037493.940999985207 60415.160468048 2024-04-15T03:51:04.439396+00:00 19994321.105999980122 26960737.975000020117 27869999.981000009924 4033195.036000012886 60415.160479702 2024-04-15T03:51:05.446275+00:00 19994321.114000018686 26962079.778000000864 27870000.011000040919 4032624.950000048149 60415.160491178 2024-04-15T03:51:06.437779+00:00 19994321.078999999911 26954666.896000031382 27869999.964999970049 4035087.028999925125 60415.160502838 2024-04-15T03:51:07.445154+00:00 19994321.122999969870 26964479.833000000566 27869999.932999968529 4033740.993000030983 60415.160514307 2024-04-15T03:51:08.436161+00:00 19994321.108000040054 26960029.199999999255 27869999.989000018686 4034135.070000051986 60415.160525967 2024-04-15T03:51:09.443536+00:00 19994321.067999958992 26952357.194999989122 27869999.960000038147 4037210.949999928009 60415.160537621 2024-04-15T03:51:10.450415+00:00 19994321.080000039190 26955169.910999998450 27870000.088999990374 4036113.957000017166 60415.160549096 2024-04-15T03:51:11.441918+00:00 19994321.069999989122 26952787.671999990940 27870000.042999979109 4032793.033999999985 60415.160560750 2024-04-15T03:51:12.448798+00:00 19994321.062999960035 26950576.885000020266 27869999.973999980837 4034043.947000000160 60415.160572226 2024-04-15T03:51:13.440301+00:00 19994321.022000011057 26942113.977000001818 27869999.977000001818 4036973.054000000935 60415.160583879 2024-04-15T03:51:14.447180+00:00 19994321.012000020593 26939177.706999991089 27869999.945999979973 4031599.000000000000 60415.160595355 2024-04-15T03:51:15.438684+00:00 19994321.022999998182 26941733.565000001341 27869999.990000009537 4035596.985999998171 60415.160607009 2024-04-15T03:51:16.445561+00:00 19994321.041000008583 26946065.289000000805 27870000.116999980062 4033375.041000001132 60415.160618484 2024-04-15T03:51:17.437066+00:00 19994321.038999971002 26946311.096999999136 27869999.947000030428 4037758.962000001222 60415.160630144 2024-04-15T03:51:18.444440+00:00 19994321.041999999434 26946127.430000010878 27869999.980000019073 4036328.931000002194 60415.160641614 2024-04-15T03:51:19.435448+00:00 19994321.037000060081 26945200.046000000089 27869999.952999949455 4033854.997999995947 60415.160653274 2024-04-15T03:51:20.442823+00:00 19994321.058999899775 26949836.636999960989 27870000.133000019938 4031652.075000002980 60415.160664927 2024-04-15T03:51:21.449703+00:00 19994321.019000049680 26941654.516000028700 27869999.879999998957 4032852.972999996971 60415.160676403 2024-04-15T03:51:22.441206+00:00 19994321.062999960035 26950349.881999969482 27870000.055999990553 4033873.954999998212 60415.160688062 2024-04-15T03:51:23.448580+00:00 19994321.072000030428 26952614.541000008583 27869999.986000061035 4032728.149000003934 60415.160699532 2024-04-15T03:51:24.439588+00:00 19994321.069000009447 26951860.643000010401 27870000.182000041008 4033330.935000001919 60415.160711186 2024-04-15T03:51:25.446467+00:00 19994321.105000019073 26961085.062000039965 27869999.824999928474 4033949.986999996006 60415.160722662 2024-04-15T03:51:26.437971+00:00 19994321.085999969393 26956060.956000030041 27869999.948000069708 4033402.917000003159 60415.160734321 2024-04-15T03:51:27.445346+00:00 19994321.087000008672 26955278.539999961853 27870000.161999940872 4032088.990999997128 60415.160745791 2024-04-15T03:51:28.436353+00:00 19994321.072000030428 26953820.363000039011 27869999.901999950409 4034493.118000001181 60415.160757450 2024-04-15T03:51:29.443728+00:00 19994321.039999961853 26945984.381999969482 27869999.945000000298 4034234.944000006188 60415.160768921 2024-04-15T03:51:30.434734+00:00 19994321.087000008672 26955950.937000039965 27870000.106000009924 4033720.042999998201 60415.160780580 2024-04-15T03:51:31.442110+00:00 19994321.052000049502 26948494.909999970347 27869999.908999990672 4033320.907999991905 60415.160792239 2024-04-15T03:51:32.449485+00:00 19994321.039999961853 26945864.212999939919 27870000.050000000745 4033554.103000000119 60415.160803709 2024-04-15T03:51:33.440493+00:00 19994320.978000041097 26932123.633000019938 27869999.964000020176 4036010.968999996781 60415.160815369 2024-04-15T03:51:34.447868+00:00 19994320.973999980837 26931573.657000061125 27870000.019999980927 4034095.066000015009 60415.160826839 2024-04-15T03:51:35.438875+00:00 19994321.000999931246 26936588.232999920845 27869999.978000018746 4032752.909999995958 60415.160838498 2024-04-15T03:51:36.446250+00:00 19994321.004999998957 26937880.729000091553 27870000.028999980539 4040054.075999990106 60415.160849974 2024-04-15T03:51:37.437754+00:00 19994321.038000110537 26945830.357999920845 27870000.059999998659 4036813.960000007879 60415.160861628 2024-04-15T03:51:38.444633+00:00 19994321.044999960810 26946278.386000040919 27869999.962000008672 4033695.967999995220 60415.160873103 2024-04-15T03:51:39.436136+00:00 19994321.080999970436 26955120.740000009537 27869999.940000001341 4032056.027999997139 60415.160884763 2024-04-15T03:51:40.443511+00:00 19994321.111999988556 26962018.848999980837 27870000.078000009060 4033235.925999999046 60415.160896233 2024-04-15T03:51:41.434518+00:00 19994321.170000080019 26974252.546000000089 27869999.951999958605 4037434.149000003934 60415.160907893 2024-04-15T03:51:42.441894+00:00 19994321.154999971390 26971962.092999938875 27870000.001000050455 4036659.924999997020 60415.160919546 2024-04-15T03:51:43.448773+00:00 19994321.129999998957 26965355.235000010580 27870000.061999980360 4033794.213000013959 60415.160931022 2024-04-15T03:51:44.440276+00:00 19994321.095000028610 26958191.147999998182 27869999.902000010014 4029560.736999989022 60415.160942676 2024-04-15T03:51:45.447155+00:00 19994321.110000010580 26961194.770000100136 27870000.050000008196 4040994.048999994993 60415.160954151 2024-04-15T03:51:46.438658+00:00 19994321.118000000715 26963216.296999931335 27869999.930000010878 4033162.070000023115 60415.160965811 2024-04-15T03:51:47.446034+00:00 19994321.103000000119 26960377.962000001222 27870000.129999998957 4036333.934999973048 60415.160977281 2024-04-15T03:51:48.437041+00:00 19994321.133999999613 26966144.223000001162 27869999.990000009537 4039121.946000009775 60415.160988940 2024-04-15T03:51:49.444416+00:00 19994321.147999998182 26970070.596999991685 27870000.015999909490 4035472.032999991905 60415.161000410 2024-04-15T03:51:50.435423+00:00 19994321.146999999881 26968768.118999999017 27869999.999000068754 4033555.006000012159 60415.161012069 2024-04-15T03:51:51.442798+00:00 19994321.083999991417 26956372.878999989480 27869999.958999991417 4035366.969999998808 60415.161023723 2024-04-15T03:51:52.449678+00:00 19994321.118000000715 26962031.067000001669 27869999.929000020027 4036380.139999986161 60415.161035199 2024-04-15T03:51:53.441181+00:00 19994321.134999990463 26967943.379999998957 27870000.041999939829 4030162.915000020992 60415.161046852 2024-04-15T03:51:54.448060+00:00 19994321.166000008583 26973887.925000008196 27869999.994000080973 4033815.961999983061 60415.161058328 2024-04-15T03:51:55.439563+00:00 19994321.164000000805 26973341.773999989033 27870000.078999999911 4033967.020999997854 60415.161069982 2024-04-15T03:51:56.446442+00:00 19994321.169999990612 26974430.748000029474 27869999.899999979883 4033736.006999998819 60415.161081458 2024-04-15T03:51:57.437945+00:00 19994321.099000010639 26958673.237999979407 27870000.000000000000 4034101.008000016212 60415.161093111 2024-04-15T03:51:58.444824+00:00 19994321.121000021696 26963961.957000020891 27870000.024999979883 4030595.953999996185 60415.161104587 2024-04-15T03:51:59.436328+00:00 19994321.217000011355 26985313.365000009537 27870000.100000020117 4033316.048000007868 60415.161116247 2024-04-15T03:52:00.443703+00:00 19994321.276999950409 26998165.484999950975 27869999.930999990553 4029763.035999984015 60415.161127716 2024-04-15T03:52:01.434710+00:00 19994321.274000048637 26997331.673000041395 27869999.901999950409 4031989.925000011921 60415.161139376 2024-04-15T03:52:02.442086+00:00 19994321.258999999613 26995364.907999988645 27870000.042000059038 4031311.048999994993 60415.161151030 2024-04-15T03:52:03.448964+00:00 19994321.242999970913 26990732.341000020504 27870000.011999960989 4036870.018999993801 60415.161162505 2024-04-15T03:52:04.440468+00:00 19994321.252000030130 26992767.780999958515 27869999.981999989599 4030722.943000019062 60415.161174159 2024-04-15T03:52:05.447347+00:00 19994321.252999961376 26993133.632000029087 27869999.912000060081 4032399.037000000011 60415.161185635 2024-04-15T03:52:06.438850+00:00 19994321.211000028998 26984125.468999978155 27870000.138000011444 4035853.963999987114 60415.161197294 2024-04-15T03:52:07.446226+00:00 19994321.167999979109 26973024.296000000089 27870000.019000001252 4033592.000000000000 60415.161208764 2024-04-15T03:52:08.437233+00:00 19994321.129000011832 26966612.412000060081 27869999.925999999046 4031076.948000013828 60415.161220424 2024-04-15T03:52:09.444608+00:00 19994321.133999999613 26966826.317999958992 27869999.989999998361 4038565.023999989033 60415.161231894 2024-04-15T03:52:10.435615+00:00 19994321.099999960512 26958464.685999989510 27870000.009999990463 4034672.057999997865 60415.161243553 2024-04-15T03:52:11.442990+00:00 19994321.129000011832 26966115.042000059038 27870000.098999988288 4035888.967000008095 60415.161255023 2024-04-15T03:52:12.433997+00:00 19994321.147999998182 26969407.949999928474 27869999.927000019699 4036774.981999992859 60415.161266683 2024-04-15T03:52:13.441373+00:00 19994321.115000009537 26962799.835000038147 27870000.076000008732 4038373.069999992847 60415.161278336 2024-04-15T03:52:14.448251+00:00 19994321.111000061035 26961478.273999929428 27869999.871999979019 4038347.983999996912 60415.161289812 2024-04-15T03:52:15.439755+00:00 19994321.116999980062 26962388.816000100225 27870000.052999999374 4035132.018000007141 60415.161301471 2024-04-15T03:52:16.447130+00:00 19994321.128000020981 26965820.173999909312 27870000.063000019640 4034300.979999988806 60415.161312941 2024-04-15T03:52:17.438137+00:00 19994321.167999979109 26974359.123000029474 27869999.987999979407 4034847.911000012886 60415.161324601 2024-04-15T03:52:18.445512+00:00 19994321.200999978930 26981952.248999949545 27870000.014999989420 4033655.004999995232 60415.161336076 2024-04-15T03:52:19.437015+00:00 19994321.245000001043 26991062.154000040144 27869999.964000049978 4036781.040000020992 60415.161347730 2024-04-15T03:52:20.443895+00:00 19994321.264999989420 26995284.115000009537 27869999.945999979973 4033647.052999972831 60415.161359206 2024-04-15T03:52:21.435397+00:00 19994321.200000051409 26982092.708999991417 27870000.056999981403 4038463.967000008095 60415.161370859 2024-04-15T03:52:22.442278+00:00 19994321.190999981016 26979301.287999991328 27870000.028000000864 4030463.975000023842 60415.161382335 2024-04-15T03:52:23.433781+00:00 19994321.194999929518 26979418.401000019163 27869999.971000019461 4032496.056999980938 60415.161393995 2024-04-15T03:52:24.441156+00:00 19994321.144999980927 26970044.279000040144 27869999.962999999523 4036241.972999989986 60415.161405649 2024-04-15T03:52:25.448034+00:00 19994321.173000101000 26974505.213999990374 27869999.936999980360 4037822.985000013839 60415.161417124 2024-04-15T03:52:26.439537+00:00 19994321.156999949366 26972339.169999960810 27870000.078999999911 4035500.005999981891 60415.161428778 2024-04-15T03:52:27.446417+00:00 19994321.088999990374 26957117.800000000745 27869999.949000000954 4038559.972999989986 60415.161440254 2024-04-15T03:52:28.437920+00:00 19994321.126000050455 26964135.981000009924 27870000.042000059038 4031240.016000031959 60415.161451907 2024-04-15T03:52:29.444800+00:00 19994321.120000001043 26964190.445999991149 27870000.026999950409 4034447.110000013839 60415.161463383 2024-04-15T03:52:30.436303+00:00 19994321.090999960899 26957234.035999998450 27869999.940999981016 4037071.869999945164 60415.161475037 2024-04-15T03:52:31.443182+00:00 19994321.120000001043 26963078.687999989837 27870000.064000010490 4033830.027000010014 60415.161486513 2024-04-15T03:52:32.434685+00:00 19994321.169999960810 26974946.684999998659 27870000.065000060946 4031040.980000019073 60415.161498166 2024-04-15T03:52:33.441564+00:00 19994321.139999989420 26968228.339000020176 27869999.858999971300 4032377.012000023853 60415.161509826 2024-04-15T03:52:34.448940+00:00 19994321.159000039101 26972317.453999999911 27870000.111999988556 4031464.107999979984 60415.161521302 2024-04-15T03:52:35.440443+00:00 19994321.164999961853 26973190.703999999911 27869999.930999990553 4035046.902000010014 60415.161532955 2024-04-15T03:52:36.447322+00:00 19994321.174000021070 26975588.250000000000 27870000.067000031471 4036919.940999985207 60415.161544431 2024-04-15T03:52:37.438825+00:00 19994321.167999979109 26974438.941999968141 27869999.973999980837 4034703.041999996174 60415.161556085 2024-04-15T03:52:38.445704+00:00 19994321.193000078201 26979273.846000019461 27869999.981999989599 4033828.914000033867 60415.161567560 2024-04-15T03:52:39.437208+00:00 19994321.164999999106 26973294.680999990553 27869999.886000040919 4033901.092999995220 60415.161579214 2024-04-15T03:52:40.444087+00:00 19994321.168000001460 26974938.888000011444 27870000.036000009626 4035561.085999966133 60415.161590684 2024-04-15T03:52:41.435094+00:00 19994321.135000009090 26966412.479000028223 27870000.026000019163 4035002.896000028122 60415.161602343 2024-04-15T03:52:42.442469+00:00 19994321.105999998748 26960906.176999989897 27870000.081999901682 4030057.958999990951 60415.161613819 2024-04-15T03:52:43.433972+00:00 19994321.087000001222 26956074.678999960423 27869999.973000049591 4038716.065999985207 60415.161625473 2024-04-15T03:52:44.440852+00:00 19994321.109999999404 26961506.045000020415 27870000.052999969572 4036633.966000020970 60415.161637132 2024-04-15T03:52:45.448227+00:00 19994321.150000009686 26970111.241000000387 27869999.942000031471 4038998.050000011921 60415.161648602 2024-04-15T03:52:46.439234+00:00 19994321.197999980301 26980533.242999970913 27870000.032999999821 4038388.004999995232 60415.161660261 2024-04-15T03:52:47.446609+00:00 19994321.162000000477 26972270.953999999911 27869999.986000001431 4035410.060000001919 60415.161671737 2024-04-15T03:52:48.438113+00:00 19994321.120000001043 26964931.202000018209 27869999.978000000119 4036875.870999991894 60415.161683391 2024-04-15T03:52:49.444992+00:00 19994321.135000020266 26966175.327000018209 27870000.085999999195 4033111.079999982845 60415.161694867 2024-04-15T03:52:50.436494+00:00 19994321.116000000387 26963082.164000030607 27869999.928000021726 4033062.032000004780 60415.161706520 2024-04-15T03:52:51.443374+00:00 19994321.127000000328 26965057.440999981016 27869999.859999980778 4036535.959999979008 60415.161717996 2024-04-15T03:52:52.434877+00:00 19994321.152000010014 26970996.537999991328 27870000.043999999762 4036270.975000023842 60415.161729656 2024-04-15T03:52:53.442253+00:00 19994321.178999960423 26976629.302999969572 27870000.066000010818 4039931.980000019073 60415.161741126 2024-04-15T03:52:54.433260+00:00 19994321.196000039577 26980465.095000028610 27870000.032000008970 4035530.090999960899 60415.161752785 2024-04-15T03:52:55.440635+00:00 19994321.248999949545 26991963.832000020891 27870000.004999998957 4035180.897000014782 60415.161764439 2024-04-15T03:52:56.447514+00:00 19994321.230000019073 26988498.717999938875 27870000.004999998957 4031730.158999979030 60415.161775914 2024-04-15T03:52:57.439017+00:00 19994321.172999981791 26975575.690000060946 27869999.962999999523 4038926.907999991905 60415.161787568 2024-04-15T03:52:58.445897+00:00 19994321.195000048727 26979158.379999998957 27870000.008000019938 4036034.914000033867 60415.161799044 2024-04-15T03:52:59.437400+00:00 19994321.164999961853 26974139.378999948502 27869999.930000010878 4033521.075999975204 60415.161810704 2024-04-15T03:53:00.444775+00:00 19994321.156000021845 26971257.674000021070 27870000.111999988556 4035374.997000039089 60415.161822173 2024-04-15T03:53:01.435782+00:00 19994321.171999990940 26975929.305999990553 27869999.951999958605 4037840.965999960899 60415.161833833 2024-04-15T03:53:02.443157+00:00 19994321.174000021070 26975224.504999998957 27870000.039000030607 4031584.041000009049 60415.161845303 2024-04-15T03:53:03.434164+00:00 19994321.172999981791 26975837.238000039011 27870000.000999990851 4034241.875999987125 60415.161856962 2024-04-15T03:53:04.441539+00:00 19994321.158999979496 26971198.450000051409 27869999.988999959081 4034797.128000020981 60415.161868622 2024-04-15T03:53:05.448914+00:00 19994321.174000021070 26975927.306999921799 27870000.060999989510 4033839.998000026215 60415.161880092 2024-04-15T03:53:06.439922+00:00 19994321.090999960899 26957104.748000029474 27869999.947000030428 4038213.991999983788 60415.161891751 2024-04-15T03:53:07.447297+00:00 19994321.129999998957 26965909.434999998659 27869999.962000008672 4035596.948000013828 60415.161903227 2024-04-15T03:53:08.438800+00:00 19994321.108000040054 26961425.090999998152 27869999.991999980062 4033230.984999955166 60415.161914880 2024-04-15T03:53:09.445680+00:00 19994321.052999969572 26948332.940000001341 27870000.044000029564 4032331.087000011932 60415.161926356 2024-04-15T03:53:10.437183+00:00 19994321.024999979883 26942367.453000009060 27869999.906000021845 4033810.037000000011 60415.161938010 2024-04-15T03:53:11.444062+00:00 19994321.017000079155 26940502.852000001818 27869999.985000010580 4036161.919000030030 60415.161949486 2024-04-15T03:53:12.435565+00:00 19994321.004999998957 26938548.048999991268 27870000.018999930471 4034827.995999991894 60415.161961139 2024-04-15T03:53:13.442444+00:00 19994321.008999940008 26938215.573000010103 27870000.075999978930 4035639.890999972820 60415.161972615 2024-04-15T03:53:14.433948+00:00 19994320.981999989599 26933453.960999999195 27869999.989000078291 4033256.152999997139 60415.161984275 2024-04-15T03:53:15.441323+00:00 19994320.974000100046 26931801.615999970585 27870000.092999938875 4033704.983000040054 60415.161995928 2024-04-15T03:53:16.448202+00:00 19994320.990999940783 26934395.437000039965 27869999.794000029564 4040719.961999952793 60415.162007398 2024-04-15T03:53:17.439209+00:00 19994321.013000011444 26940049.965999960899 27870000.261000040919 4035846.056000053883 60415.162019058 2024-04-15T03:53:18.446584+00:00 19994321.001000050455 26936919.744000021368 27869999.799000021070 4035379.971999942791 60415.162030533 2024-04-15T03:53:19.438088+00:00 19994321.000000000000 26937297.004999998957 27870000.031999949366 4036917.095000029076 60415.162042187 2024-04-15T03:53:20.444967+00:00 19994321.033999919891 26943827.159000039101 27869999.960999969393 4033970.950999975204 60415.162053663 2024-04-15T03:53:21.436470+00:00 19994321.087000008672 26955865.199000000954 27870000.036000009626 4039950.931000053883 60415.162065316 2024-04-15T03:53:22.443349+00:00 19994321.070999979973 26953250.607999980450 27869999.986000061035 4035029.952999948990 60415.162076792 2024-04-15T03:53:23.434852+00:00 19994321.077000018209 26953497.629999998957 27870000.048999909312 4038009.091000080109 60415.162088446 2024-04-15T03:53:24.441732+00:00 19994321.106999989599 26960593.910000029951 27869999.905000001192 4037199.928999900818 60415.162099922 2024-04-15T03:53:25.433235+00:00 19994321.057000041008 26949604.672999981791 27870000.109000001103 4036582.034000039101 60415.162111575 2024-04-15T03:53:26.440114+00:00 19994321.029999971390 26943661.682999968529 27870000.015999998897 4033835.907999991905 60415.162123229 2024-04-15T03:53:27.446993+00:00 19994321.083000060171 26955676.608999971300 27869999.989000011235 4037236.111999989022 60415.162134705 2024-04-15T03:53:28.438496+00:00 19994321.096999879926 26958648.959000110626 27869999.991000000387 4038949.988999962807 60415.162146364 2024-04-15T03:53:29.445871+00:00 19994321.062000039965 26950854.540999889374 27869999.897000011057 4035394.998000026215 60415.162157835 2024-04-15T03:53:30.436879+00:00 19994321.068000078201 26951572.268000010401 27870000.067999988794 4031858.021000028122 60415.162169494 2024-04-15T03:53:31.444254+00:00 19994321.084999918938 26956340.541000008583 27870000.085000008345 4034699.057000041008 60415.162180964 2024-04-15T03:53:32.435260+00:00 19994321.088000059128 26957040.465000029653 27869999.964999999851 4034257.914999961853 60415.162192623 2024-04-15T03:53:33.442636+00:00 19994321.076999999583 26953508.707000020891 27869999.904000010341 4036881.054999948014 60415.162204093 2024-04-15T03:53:34.433643+00:00 19994321.144000001252 26968629.396999958903 27870000.111000001431 4032562.907000064850 60415.162215753 2024-04-15T03:53:35.441019+00:00 19994321.177999999374 26976388.962000008672 27869999.941999968141 4033339.082000017166 60415.162227406 2024-04-15T03:53:36.447898+00:00 19994321.201000008732 26981580.662999991328 27869999.922999981791 4034950.922999978065 60415.162238882 2024-04-15T03:53:37.439401+00:00 19994321.260000009090 26994981.361000061035 27870000.071000039577 4035191.047999978065 60415.162250541 2024-04-15T03:53:38.446776+00:00 19994321.319999989122 27007308.322999950498 27870000.000000000000 4037769.998000026215 60415.162262011 2024-04-15T03:53:39.437783+00:00 19994321.317999999970 27007807.534000039101 27870000.009999990463 4031897.975999950897 60415.162273671 2024-04-15T03:53:40.445158+00:00 19994321.342999991030 27013186.692000031471 27869999.949000000954 4030000.060000061989 60415.162285146 2024-04-15T03:53:41.436662+00:00 19994321.331000000238 27009878.784999970347 27870000.050999999046 4033150.972999929916 60415.162296800 2024-04-15T03:53:42.443541+00:00 19994321.366000000387 27018825.705000039190 27869999.942999958992 4035136.999000072014 60415.162308276 2024-04-15T03:53:43.435044+00:00 19994321.325000021607 27009153.257999900728 27870000.032999988645 4034233.000999927986 60415.162319935 2024-04-15T03:53:44.442419+00:00 19994321.362999979407 27017713.223000049591 27870000.111999988556 4032783.957000017166 60415.162331406 2024-04-15T03:53:45.433427+00:00 19994321.298000011593 27001893.282999988645 27869999.925000071526 4037577.960000038147 60415.162343065 2024-04-15T03:53:46.440802+00:00 19994321.294999990612 27003054.443999998271 27869999.995999928564 4034337.080000042915 60415.162354718 2024-04-15T03:53:47.447681+00:00 19994321.314000010490 27006528.114999998361 27870000.029000040144 4035340.945999979973 60415.162366194 2024-04-15T03:53:48.439183+00:00 19994321.306999981403 27004961.856000009924 27869999.983999971300 4033531.037999988068 60415.162377848 2024-04-15T03:53:49.446063+00:00 19994321.337000008672 27012312.017000000924 27870000.077000018209 4034207.057999968994 60415.162389324 2024-04-15T03:53:50.437567+00:00 19994321.364000018686 27016880.866999980062 27869999.879999998957 4039507.967000008095 60415.162400977 2024-04-15T03:53:51.444446+00:00 19994321.333999991417 27011160.532000008970 27869999.955000039190 4033503.019000052940 60415.162412453 2024-04-15T03:53:52.435949+00:00 19994321.250000000000 26993485.268999990076 27870000.082999940962 4035397.919999957085 60415.162424113 2024-04-15T03:53:53.443324+00:00 19994321.208999991417 26982432.163000021130 27870000.016000028700 4031893.026000022888 60415.162435582 2024-04-15T03:53:54.434331+00:00 19994321.184999998659 26977736.079999979585 27870000.016999959946 4030541.957000017166 60415.162447242 2024-04-15T03:53:55.441707+00:00 19994321.158999979496 26973215.982999980450 27869999.912999991328 4035667.081999897957 60415.162458718 2024-04-15T03:53:56.433210+00:00 19994321.189000010490 26978470.033000048250 27870000.157999988645 4039183.976000071038 60415.162470371 2024-04-15T03:53:57.440089+00:00 19994321.156000021845 26971597.173999968916 27869999.886000040919 4033118.023999928962 60415.162482031 2024-04-15T03:53:58.447464+00:00 19994321.202000018209 26982043.739000018686 27870000.022999998182 4034095.962000011932 60415.162493501 2024-04-15T03:53:59.438471+00:00 19994321.212999999523 26984004.848999980837 27869999.978000041097 4034077.970000029076 60415.162505160 2024-04-15T03:54:00.445846+00:00 19994321.199999928474 26980944.559999998659 27869999.972999930382 4034612.008000016212 60415.162516636 2024-04-15T03:54:01.437350+00:00 19994321.211000081152 26984425.982999980450 27870000.012000080198 4034289.080999969970 60415.162528289 2024-04-15T03:54:02.444229+00:00 19994321.220999959856 26986310.592000011355 27869999.967999938875 4033913.917999982834 60415.162539765 2024-04-15T03:54:03.435732+00:00 19994321.245000001043 26990853.469000041485 27870000.030999999493 4037094.052000045776 60415.162551425 2024-04-15T03:54:04.443107+00:00 19994321.207999940962 26983217.062999960035 27869999.995999999344 4030915.976999998093 60415.162562895 2024-04-15T03:54:05.434115+00:00 19994321.248000029474 26992033.965000029653 27869999.964999999851 4035576.067999958992 60415.162574554 2024-04-15T03:54:06.441490+00:00 19994321.229000091553 26987984.703999999911 27870000.032999988645 4029660.879000068177 60415.162586024 2024-04-15T03:54:07.432497+00:00 19994321.190999981016 26979113.572000030428 27870000.043000001460 4034736.059000014793 60415.162597684 2024-04-15T03:54:08.439872+00:00 19994321.253999948502 26993700.766999959946 27869999.888999998569 4034308.001999973785 60415.162609337 2024-04-15T03:54:09.446751+00:00 19994321.208000060171 26982966.429999951273 27870000.015999998897 4038638.064999938011 60415.162620813 2024-04-15T03:54:10.438254+00:00 19994321.251999970526 26992566.616000059992 27870000.116000000387 4037537.966000080109 60415.162632467 2024-04-15T03:54:11.445134+00:00 19994321.269999980927 26997079.138999938965 27869999.932999998331 4035964.972000002861 60415.162643943 2024-04-15T03:54:12.436637+00:00 19994321.299000021070 27003347.114000078291 27869999.903999980539 4037509.049999951851 60415.162655596 2024-04-15T03:54:13.443516+00:00 19994321.282999988645 26999309.702000018209 27870000.005000051111 4032621.871000051033 60415.162667072 2024-04-15T03:54:14.435019+00:00 19994321.246999979019 26991817.707999940962 27870000.183999959379 4033875.061999917030 60415.162678732 2024-04-15T03:54:15.442395+00:00 19994321.238999959081 26989802.912000060081 27869999.920000020415 4035991.044000030030 60415.162690201 2024-04-15T03:54:16.433402+00:00 19994321.239000078291 26990293.597999930382 27869999.936999980360 4037839.970999956131 60415.162701861 2024-04-15T03:54:17.440779+00:00 19994321.213999990374 26984545.116999980062 27870000.081000030041 4039866.955000042915 60415.162713331 2024-04-15T03:54:18.431784+00:00 19994321.199999928474 26980916.421000000089 27869999.976000010967 4035682.070999979973 60415.162724990 2024-04-15T03:54:19.439159+00:00 19994321.213000059128 26985132.360000010580 27870000.090999960899 4034768.973000050057 60415.162736644 2024-04-15T03:54:20.446039+00:00 19994321.231999989599 26987643.569000009447 27869999.925000008196 4032545.980000019073 60415.162748120 2024-04-15T03:54:21.437542+00:00 19994321.254999998957 26992857.116000059992 27870000.005000051111 4031532.039999961853 60415.162759773 2024-04-15T03:54:22.444421+00:00 19994321.179999951273 26977951.315999981016 27870000.061999920756 4036217.996000051033 60415.162771249 2024-04-15T03:54:23.435924+00:00 19994321.231999989599 26987883.516999959946 27869999.968999978155 4034593.985999941826 60415.162782903 2024-04-15T03:54:24.442803+00:00 19994321.198000069708 26981265.779999971390 27869999.988000039011 4031706.009000062943 60415.162794379 2024-04-15T03:54:25.434306+00:00 19994321.217999938875 26985772.027000069618 27870000.047000050545 4029449.992999910843 60415.162806038 2024-04-15T03:54:26.441682+00:00 19994321.277000069618 26998435.644000001252 27869999.827000018209 4031534.958999990951 60415.162817508 2024-04-15T03:54:27.432689+00:00 19994321.280999999493 26999211.912000000477 27870000.207999940962 4030606.030000091065 60415.162829162 2024-04-15T03:54:28.439568+00:00 19994321.302999999374 27004136.739000000060 27869999.871999979019 4034749.969999908935 60415.162840821 2024-04-15T03:54:29.446943+00:00 19994321.340999998152 27012441.688999999315 27869999.942000031471 4033976.090000032913 60415.162852297 2024-04-15T03:54:30.438446+00:00 19994321.263999998569 26994985.196000009775 27870000.011000040919 4031323.962000011932 60415.162863950 2024-04-15T03:54:31.445326+00:00 19994321.243000000715 26991758.308999989182 27870000.117999911308 4033194.972000002861 60415.162875426 2024-04-15T03:54:32.436829+00:00 19994321.290999989957 27001028.245999988168 27870000.083999991417 4036280.983000040054 60415.162887080 2024-04-15T03:54:33.443708+00:00 19994321.274000018835 26998226.410000029951 27869999.854000091553 4033155.979999899864 60415.162898555 2024-04-15T03:54:34.435211+00:00 19994321.243000000715 26990715.623999979347 27870000.074000000954 4030901.087000011932 60415.162910210 2024-04-15T03:54:35.442091+00:00 19994321.190999981016 26979627.382999990135 27869999.937999960035 4031340.917000054847 60415.162921685 2024-04-15T03:54:36.433594+00:00 19994321.185999989510 26978277.495000001043 27869999.958999991417 4033529.027999997139 60415.162933344 2024-04-15T03:54:37.440969+00:00 19994321.172000020742 26975401.025000039488 27870000.041000008583 4034711.059000014793 60415.162944815 2024-04-15T03:54:38.431976+00:00 19994321.194999989122 26979893.560999989510 27870000.034000039101 4033749.067000031006 60415.162956474 2024-04-15T03:54:39.439351+00:00 19994321.199000000954 26980263.307999968529 27870000.004999998957 4032737.912999988068 60415.162968128 2024-04-15T03:54:40.446231+00:00 19994321.149999979883 26971136.543000038713 27869999.958999991417 4033440.914999961853 60415.162979603 2024-04-15T03:54:41.437734+00:00 19994321.157999988645 26972236.478999968618 27870000.067999999970 4035295.036000012886 60415.162991257 2024-04-15T03:54:42.444613+00:00 19994321.142000019550 26968300.046999990940 27870000.045000001788 4039384.111999989022 60415.163002733 2024-04-15T03:54:43.436116+00:00 19994321.160000029951 26971745.574000000954 27869999.835000000894 4030187.912999988068 60415.163014387 2024-04-15T03:54:44.442995+00:00 19994321.153000000864 26971342.231999989599 27870000.094000000507 4040244.978000044823 60415.163025862 2024-04-15T03:54:45.434498+00:00 19994321.162000000477 26973099.665000021458 27869999.981000009924 4028760.962999939919 60415.163037522 2024-04-15T03:54:46.441874+00:00 19994321.131999969482 26966089.065000060946 27869999.934999998659 4031446.006999969017 60415.163048992 2024-04-15T03:54:47.432881+00:00 19994321.143000010401 26969166.183999899775 27869999.988999988884 4034460.974000095855 60415.163060646 2024-04-15T03:54:48.439760+00:00 19994321.141000028700 26967392.532000061125 27870000.023999989033 4031172.103999971878 60415.163072305 2024-04-15T03:54:49.447135+00:00 19994321.148999989033 26971415.916000008583 27870000.012000020593 4031563.019999980927 60415.163083775 2024-04-15T03:54:50.438142+00:00 19994321.107999980450 26960591.195999979973 27870000.028999980539 4034848.026999949943 60415.163095434 2024-04-15T03:54:51.445517+00:00 19994321.162000000477 26972037.376999970526 27869999.962999999523 4031086.968000053894 60415.163106910 2024-04-15T03:54:52.437021+00:00 19994321.162000000477 26972937.225000020117 27870000.010999981314 4035831.983999968041 60415.163118564 2024-04-15T03:54:53.443900+00:00 19994321.168999969959 26974327.807999968529 27869999.971000019461 4036013.036000012886 60415.163130039 2024-04-15T03:54:54.435403+00:00 19994321.178000088781 26976333.672000050545 27870000.050999999046 4035768.976000071038 60415.163141693 2024-04-15T03:54:55.442282+00:00 19994321.186999920756 26979048.664999961853 27869999.954999979585 4037139.975999950897 60415.163153169 2024-04-15T03:54:56.433785+00:00 19994321.213999990374 26984351.582000020891 27870000.008999999613 4031638.059999942780 60415.163164828 2024-04-15T03:54:57.441161+00:00 19994321.167999979109 26975028.721999999136 27870000.025000039488 4035450.877000092994 60415.163176298 2024-04-15T03:54:58.432168+00:00 19994321.153000120074 26970036.000000000000 27869999.980000019073 4030050.065999985207 60415.163187958 2024-04-15T03:54:59.439543+00:00 19994321.191999908537 26979683.031999949366 27869999.963999990374 4033854.970999956131 60415.163199611 2024-04-15T03:55:00.446422+00:00 19994321.203999999911 26982365.884000059217 27869999.998000029474 4034963.149000049103 60415.163211087 2024-04-15T03:55:01.437925+00:00 19994321.178000088781 26976981.230000019073 27870000.000999931246 4036973.884999989998 60415.163222741 2024-04-15T03:55:02.444805+00:00 19994321.168999910355 26973719.764999989420 27869999.975000020117 4033801.949000000954 60415.163234217 2024-04-15T03:55:03.436308+00:00 19994321.161000009626 26973238.110000010580 27870000.095999959856 4037062.009999989998 60415.163245870 2024-04-15T03:55:04.443187+00:00 19994321.162999991328 26972045.362999919802 27869999.973000049591 4033971.078999996185 60415.163257346 2024-04-15T03:55:05.434690+00:00 19994321.126000050455 26965554.106000069529 27870000.042000059038 4029738.049999951851 60415.163269005 2024-04-15T03:55:06.442066+00:00 19994321.136999960989 26966683.686999998987 27869999.984999898821 4034898.865000010002 60415.163280475 2024-04-15T03:55:07.433073+00:00 19994321.151000019163 26971703.919999990612 27870000.044000029564 4032770.004999995232 60415.163292135 2024-04-15T03:55:08.440448+00:00 19994321.185999989510 26977646.892000000924 27870000.028000000864 4033467.108000040054 60415.163303605 2024-04-15T03:55:09.431455+00:00 19994321.207000020891 26983043.954999998212 27869999.930999990553 4030902.888000010978 60415.163315265 2024-04-15T03:55:10.438830+00:00 19994321.200000051409 26981037.693999990821 27869999.925000071526 4031972.092000008095 60415.163326924 2024-04-15T03:55:11.446205+00:00 19994321.172999981791 26975816.478999998420 27870000.041000008583 4035017.957999945153 60415.163338394 2024-04-15T03:55:12.437213+00:00 19994321.129999998957 26965150.495000001043 27870000.062999960035 4031489.961000084877 60415.163350053 2024-04-15T03:55:13.444588+00:00 19994321.151000019163 26971309.550999999046 27869999.855000019073 4036609.012999891769 60415.163361523 2024-04-15T03:55:14.435595+00:00 19994321.132999900728 26966168.035000000149 27870000.102999929339 4032621.975000023842 60415.163373183 2024-04-15T03:55:15.442971+00:00 19994321.175999999046 26975735.252000000328 27870000.006000038236 4036524.088000059128 60415.163384658 2024-04-15T03:55:16.434473+00:00 19994321.145000100136 26969113.415000021458 27869999.998999949545 4029451.995000004768 60415.163396312 2024-04-15T03:55:17.441352+00:00 19994321.150999899954 26970402.419999960810 27869999.967000011355 4030968.845999956131 60415.163407788 2024-04-15T03:55:18.432856+00:00 19994321.128000020981 26965728.927000049502 27870000.045000080019 4034890.057999968994 60415.163419441 2024-04-15T03:55:19.439735+00:00 19994321.164000030607 26972872.433999959379 27869999.879999998957 4032926.009000062943 60415.163430917 2024-04-15T03:55:20.431238+00:00 19994321.179999999702 26977677.666999999434 27870000.070000000298 4033551.021999955177 60415.163442576 2024-04-15T03:55:21.438613+00:00 19994321.184000000358 26977144.451000031084 27869999.991000000387 4033763.052000045776 60415.163454230 2024-04-15T03:55:22.445493+00:00 19994321.173000000417 26975629.611999988556 27870000.046999990940 4035499.934999942780 60415.163465706 2024-04-15T03:55:23.436996+00:00 19994321.197999991477 26981072.337999999523 27870000.018000010401 4028966.057000041008 60415.163477360 2024-04-15T03:55:24.443875+00:00 19994321.184000000358 26977656.604000028223 27869999.940999999642 4033376.904999970924 60415.163488836 2024-04-15T03:55:25.435378+00:00 19994321.186000000685 26978220.741000000387 27870000.012999981642 4034736.023000001907 60415.163500489 2024-04-15T03:55:26.442258+00:00 19994321.194000009447 26979742.018999930471 27869999.992000009865 4030510.060000061989 60415.163511965 2024-04-15T03:55:27.433761+00:00 19994321.168999999762 26975048.997000098228 27870000.076999988407 4030509.918999909889 60415.163523624 2024-04-15T03:55:28.441136+00:00 19994321.123999979347 26963568.892999891192 27869999.928999990225 4029213.054000020027 60415.163535094 2024-04-15T03:55:29.432143+00:00 19994321.116000030190 26963224.748000029474 27870000.073000010103 4031810.016000031959 60415.163546754 2024-04-15T03:55:30.439518+00:00 19994321.090999990702 26957517.606999989599 27870000.028000000864 4032230.013999938965 60415.163558224 2024-04-15T03:55:31.430525+00:00 19994321.065000001341 26951094.632000088692 27869999.922999981791 4035012.003000020981 60415.163569883 2024-04-15T03:55:32.437901+00:00 19994321.101000010967 26959218.578999999911 27870000.038000050932 4035208.035000085831 60415.163581537 2024-04-15T03:55:33.444780+00:00 19994321.182000011206 26977936.682999968529 27869999.921999990940 4034786.878999948967 60415.163593012 2024-04-15T03:55:34.436282+00:00 19994321.214999970049 26983397.542999979109 27870000.102999988943 4034733.092000008095 60415.163604666 2024-04-15T03:55:35.443162+00:00 19994321.217000011355 26985495.444000009447 27869999.888999998569 4030939.044999957085 60415.163616142 2024-04-15T03:55:36.434665+00:00 19994321.212000008672 26984464.113000039011 27870000.035000029951 4032277.935999989975 60415.163627801 2024-04-15T03:55:37.442041+00:00 19994321.190999981016 26978761.703999999911 27869999.972999989986 4037376.992999999784 60415.163639272 2024-04-15T03:55:38.433048+00:00 19994321.223999980837 26987546.585999969393 27870000.032000008970 4038517.975000001024 60415.163650931 2024-04-15T03:55:39.440423+00:00 19994321.303000029176 27003386.220000028610 27869999.912999991328 4033771.958000001032 60415.163662401 2024-04-15T03:55:40.431430+00:00 19994321.279999971390 26998450.931999921799 27870000.123000029474 4034650.115999999922 60415.163674060 2024-04-15T03:55:41.438805+00:00 19994321.179000020027 26977281.963000059128 27870000.013999938965 4033078.944999999832 60415.163685719 2024-04-15T03:55:42.446180+00:00 19994321.167999979109 26974907.003000020981 27869999.963000059128 4032308.901999998838 60415.163697190 2024-04-15T03:55:43.437188+00:00 19994321.153999980539 26970680.001999970526 27870000.005999919027 4029802.058999999892 60415.163708849 2024-04-15T03:55:44.444563+00:00 19994321.181000050157 26977287.631000038236 27869999.981000069529 4031865.987000000197 60415.163720319 2024-04-15T03:55:45.435570+00:00 19994321.144999980927 26968378.315999981016 27870000.095000028610 4034363.130999996793 60415.163731978 2024-04-15T03:55:46.442945+00:00 19994321.157000008970 26972382.399999998510 27869999.922999981791 4034554.020000002813 60415.163743454 2024-04-15T03:55:47.434449+00:00 19994321.187000039965 26978367.239999998361 27870000.023999929428 4033429.906999997795 60415.163755108 2024-04-15T03:55:48.441328+00:00 19994321.212999939919 26984367.153999999166 27870000.015000101179 4035837.001000002027 60415.163766583 2024-04-15T03:55:49.432831+00:00 19994321.200999978930 26981948.870000001043 27869999.901999950409 4034606.962999999989 60415.163778238 2024-04-15T03:55:50.439710+00:00 19994321.190999981016 26979010.747999999672 27870000.039000030607 4032674.053999998141 60415.163789713 2024-04-15T03:55:51.431213+00:00 19994321.187000039965 26978747.571000009775 27870000.077999949455 4036183.995999998879 60415.163801373 2024-04-15T03:55:52.438589+00:00 19994321.223999980837 26986362.506999999285 27869999.975000020117 4032396.980000004172 60415.163813026 2024-04-15T03:55:53.445468+00:00 19994321.300000071526 27003453.327999979258 27869999.972999930382 4031297.012999997009 60415.163824502 2024-04-15T03:55:54.436970+00:00 19994321.268000010401 26996546.772999998182 27869999.942000031471 4033696.042999998201 60415.163836156 2024-04-15T03:55:55.443849+00:00 19994321.238999959081 26990156.607999980450 27869999.960999969393 4031494.987000002991 60415.163847631 2024-04-15T03:55:56.435353+00:00 19994321.241000059992 26990650.831000030041 27870000.035000089556 4033388.972000002861 60415.163859285 2024-04-15T03:55:57.442232+00:00 19994321.278000000864 26998539.074999991804 27870000.034999970347 4034385.925999999046 60415.163870761 2024-04-15T03:55:58.433736+00:00 19994321.373999949545 27019562.308000031859 27870000.037999998778 4031856.966999993194 60415.163882415 2024-04-15T03:55:59.440615+00:00 19994321.299999948591 27003570.187999960035 27869999.978000000119 4030765.131000012159 60415.163893890 2024-04-15T03:56:00.432118+00:00 19994321.154000040144 26971165.351000010967 27869999.991999991238 4032103.998999997973 60415.163905544 2024-04-15T03:56:01.438997+00:00 19994321.225999951363 26987537.046000000089 27870000.017000000924 4032142.032999991905 60415.163917020 2024-04-15T03:56:02.430501+00:00 19994321.287000060081 26999973.069000009447 27869999.949000000954 4034126.914000004996 60415.163928679 2024-04-15T03:56:03.437876+00:00 19994321.319999929518 27008371.657999988645 27870000.029000010341 4038568.021999999881 60415.163940333 2024-04-15T03:56:04.444755+00:00 19994321.249000068754 26992182.764999989420 27869999.965999990702 4033478.052000001073 60415.163951809 2024-04-15T03:56:05.436258+00:00 19994321.185999989510 26977837.856000009924 27870000.113000009209 4035764.921999990940 60415.163963468 2024-04-15T03:56:06.443633+00:00 19994321.200999978930 26981595.940999981016 27869999.971999999136 4034021.003000006080 60415.163974938 2024-04-15T03:56:07.434641+00:00 19994321.202000018209 26982558.828000068665 27869999.962999999523 4035964.968999996781 60415.163986597 2024-04-15T03:56:08.442016+00:00 19994321.172999981791 26974758.159999970347 27869999.953000009060 4031038.049999997020 60415.163998067 2024-04-15T03:56:09.433023+00:00 19994321.187000039965 26978455.034000039101 27869999.977000001818 4036952.048999994993 60415.164009727 2024-04-15T03:56:10.440398+00:00 19994321.192999958992 26980371.082999940962 27870000.095999959856 4035438.953000009060 60415.164021197 2024-04-15T03:56:11.431405+00:00 19994321.177999969572 26976283.470000028610 27870000.004999998957 4036012.023000001907 60415.164032856 2024-04-15T03:56:12.438780+00:00 19994321.184000018984 26977450.937000039965 27869999.985000010580 4035320.039999992121 60415.164044326 2024-04-15T03:56:13.429788+00:00 19994321.203999999911 26982178.857999920845 27869999.995999988168 4034342.969999998808 60415.164055985 2024-04-15T03:56:14.437163+00:00 19994321.188000001013 26979424.850000020117 27869999.985000010580 4037035.928000003099 60415.164067645 2024-04-15T03:56:15.444538+00:00 19994321.153000000864 26970182.881000038236 27870000.018999990076 4035857.996000022162 60415.164079121 2024-04-15T03:56:16.436041+00:00 19994321.158999990672 26972257.799999948591 27869999.979000028223 4033819.035999984015 60415.164090774 2024-04-15T03:56:17.442921+00:00 19994321.232999999076 26988432.536000009626 27869999.930000010878 4033952.949000000954 60415.164102245 2024-04-15T03:56:18.433927+00:00 19994321.184999998659 26978556.848000049591 27870000.023999929428 4036785.052000015974 60415.164113904 2024-04-15T03:56:19.441303+00:00 19994321.174000009894 26975525.373999949545 27870000.031000021845 4036049.044999986887 60415.164125380 2024-04-15T03:56:20.432806+00:00 19994321.164999991655 26973723.450999978930 27870000.083000060171 4032865.928000003099 60415.164137039 2024-04-15T03:56:21.440181+00:00 19994321.210000008345 26983437.508000019938 27870000.054000020027 4033213.049999982119 60415.164148509 2024-04-15T03:56:22.431188+00:00 19994321.243999991566 26990270.692999958992 27869999.891999959946 4032465.877000004053 60415.164160169 2024-04-15T03:56:23.438563+00:00 19994321.236000001431 26989761.172000050545 27869999.926999930292 4032170.172000021208 60415.164171638 2024-04-15T03:56:24.429571+00:00 19994321.186000019312 26979097.300999999046 27870000.015000101179 4032746.888999999035 60415.164183298 2024-04-15T03:56:25.436946+00:00 19994321.179999981076 26976006.205000039190 27870000.014999989420 4032365.012999982107 60415.164194952 2024-04-15T03:56:26.443825+00:00 19994321.192000001669 26979817.019999999553 27870000.036000009626 4034105.075000017881 60415.164206428 2024-04-15T03:56:27.435329+00:00 19994321.157000038773 26971276.730999998748 27870000.000000000000 4032101.888999999035 60415.164218087 2024-04-15T03:56:28.442704+00:00 19994321.122999969870 26964844.224000010639 27870000.036999940872 4032290.983999996912 60415.164229557 2024-04-15T03:56:29.433711+00:00 19994321.077000018209 26954496.610999990255 27869999.894000049680 4033373.108999996912 60415.164241216 2024-04-15T03:56:30.441086+00:00 19994321.078000009060 26953735.666000008583 27870000.163999918848 4032228.081999986898 60415.164252686 2024-04-15T03:56:31.432093+00:00 19994321.080999970436 26954768.323000010103 27869999.965000029653 4035120.922000021208 60415.164264346 2024-04-15T03:56:32.439469+00:00 19994321.081000030041 26955492.389999989420 27869999.901000019163 4034414.942999988794 60415.164275816 2024-04-15T03:56:33.430476+00:00 19994321.076999958605 26954430.692000001669 27870000.042999979109 4030206.967999995220 60415.164287475 2024-04-15T03:56:34.437851+00:00 19994321.106999989599 26959952.418999969959 27869999.921000000089 4034654.045000017155 60415.164299135 2024-04-15T03:56:35.445226+00:00 19994321.138000011444 26967930.439000010490 27870000.108999971300 4033204.024999976158 60415.164310604 2024-04-15T03:56:36.436233+00:00 19994321.133000019938 26966289.488000039011 27869999.958999991417 4027678.036000012886 60415.164322264 2024-04-15T03:56:37.443608+00:00 19994321.139999989420 26967787.280999958515 27869999.927999999374 4031791.946999996901 60415.164333734 2024-04-15T03:56:38.434615+00:00 19994321.095000028610 26957586.393000010401 27870000.054999999702 4035364.967999995220 60415.164345393 2024-04-15T03:56:39.441991+00:00 19994321.123999949545 26965402.935999989510 27870000.067999999970 4035557.990999997128 60415.164356863 2024-04-15T03:56:40.432998+00:00 19994321.131000038236 26966099.446000039577 27869999.964000001550 4032944.064999998081 60415.164368523 2024-04-15T03:56:41.440373+00:00 19994321.113999959081 26962061.104999959469 27869999.930999990553 4037519.022000014782 60415.164379993 2024-04-15T03:56:42.431380+00:00 19994321.088000059128 26956279.371000051498 27870000.022999998182 4029161.972000002861 60415.164391652 2024-04-15T03:56:43.438756+00:00 19994321.047999981791 26946971.917999979109 27870000.014999989420 4035227.054999976885 60415.164403122 2024-04-15T03:56:44.429763+00:00 19994321.067000031471 26951740.940999981016 27870000.012000020593 4037229.907999991905 60415.164414782 2024-04-15T03:56:45.437137+00:00 19994321.094999909401 26959094.743999961764 27870000.008000019938 4035354.072000027169 60415.164426435 2024-04-15T03:56:46.444017+00:00 19994321.139999989420 26967365.434000018984 27870000.003999948502 4034941.949999988079 60415.164437911 2024-04-15T03:56:47.435520+00:00 19994321.138000011444 26967508.471999999136 27870000.022999998182 4033895.983000040054 60415.164449571 2024-04-15T03:56:48.442896+00:00 19994321.095000028610 26958018.960000038147 27869999.953000009060 4031159.053999959957 60415.164461040 2024-04-15T03:56:49.433903+00:00 19994321.108999971300 26961338.547000050545 27869999.984000030905 4035121.843999981880 60415.164472700 2024-04-15T03:56:50.441278+00:00 19994321.086000081152 26956362.633999940008 27870000.032999988645 4037081.172000051010 60415.164484170 2024-04-15T03:56:51.432285+00:00 19994321.099999900907 26959033.271000031382 27869999.930999990553 4038852.888999999035 60415.164495829 2024-04-15T03:56:52.439660+00:00 19994321.071000099182 26953355.587000008672 27870000.092000011355 4037505.065999985207 60415.164507300 2024-04-15T03:56:53.430667+00:00 19994321.069999929518 26952012.865000009537 27869999.954999979585 4031074.925000011921 60415.164518959 2024-04-15T03:56:54.438043+00:00 19994321.121999979019 26963328.500999931246 27870000.050999999046 4033307.075999975204 60415.164530613 2024-04-15T03:56:55.444922+00:00 19994321.128000020981 26966362.843000050634 27869999.971000019461 4037748.039000033867 60415.164542088 2024-04-15T03:56:56.436425+00:00 19994321.141000028700 26967311.240000009537 27869999.906999949366 4032950.918999969959 60415.164553742 2024-04-15T03:56:57.443304+00:00 19994321.116999980062 26962781.446999911219 27870000.162000060081 4032717.073000013828 60415.164565218 2024-04-15T03:56:58.434807+00:00 19994321.057999968529 26950699.073000069708 27869999.921000000089 4032633.988999962807 60415.164576877 2024-04-15T03:56:59.442182+00:00 19994321.075000051409 26953392.322999950498 27870000.008000019938 4039078.964000045788 60415.164588347 2024-04-15T03:57:00.433190+00:00 19994321.072999950498 26953136.024999979883 27870000.014999989420 4037811.001999973785 60415.164600006 2024-04-15T03:57:01.440565+00:00 19994321.081000089645 26954317.134000059217 27870000.011000040919 4039351.962000011932 60415.164611482 2024-04-15T03:57:02.432068+00:00 19994321.104999899864 26961335.322999950498 27869999.990999940783 4033441.087000011932 60415.164623136 2024-04-15T03:57:03.438947+00:00 19994321.122000098228 26963172.995000001043 27870000.022999998182 4035695.949000000954 60415.164634611 2024-04-15T03:57:04.430451+00:00 19994321.115999940783 26962934.399999979883 27870000.055999990553 4034408.037000000011 60415.164646266 2024-04-15T03:57:05.437330+00:00 19994321.105000019073 26960479.953999999911 27869999.896000031382 4034937.908999979030 60415.164657925 2024-04-15T03:57:06.444705+00:00 19994321.141000028700 26967987.978000000119 27870000.041000008583 4034129.135999978054 60415.164669395 2024-04-15T03:57:07.435712+00:00 19994321.161999940872 26972534.181000001729 27869999.986999988556 4029659.952000021935 60415.164681054 2024-04-15T03:57:08.443087+00:00 19994321.105999998748 26961717.486999999732 27869999.893999930471 4031587.990000010002 60415.164692524 2024-04-15T03:57:09.434095+00:00 19994321.127000000328 26964368.035999979824 27870000.167000059038 4034292.024999976158 60415.164704184 2024-04-15T03:57:10.441470+00:00 19994321.105000000447 26961060.607000019401 27869999.929000020027 4038201.011000037193 60415.164715654 2024-04-15T03:57:11.432477+00:00 19994321.103999990970 26959209.576000008732 27869999.894999980927 4035213.996999979019 60415.164727313 2024-04-15T03:57:12.439852+00:00 19994321.083000000566 26955354.158999979496 27870000.031000021845 4037055.907000004780 60415.164738789 2024-04-15T03:57:13.431356+00:00 19994321.067000001669 26951059.819000009447 27870000.023999929428 4040196.031000018120 60415.164750442 2024-04-15T03:57:14.438234+00:00 19994321.087000001222 26957035.285000029951 27869999.999000068754 4032589.054999948014 60415.164761918 2024-04-15T03:57:15.429738+00:00 19994321.131999999285 26966274.949999991804 27870000.147999998182 4034646.918000041973 60415.164773578 2024-04-15T03:57:16.437113+00:00 19994321.138000011444 26967049.913999971002 27869999.853999998420 4040315.074000000954 60415.164785231 2024-04-15T03:57:17.443992+00:00 19994321.100999981165 26959897.058000031859 27870000.019999999553 4034135.009000002872 60415.164796707 2024-04-15T03:57:18.435495+00:00 19994321.112000018358 26962118.499000009149 27870000.018999990076 4033133.974999963772 60415.164808361 2024-04-15T03:57:19.442375+00:00 19994321.127999991179 26964753.301999989897 27870000.039000000805 4037289.034000039101 60415.164819837 2024-04-15T03:57:20.433878+00:00 19994321.120000001043 26964150.481000009924 27870000.056999981403 4035327.914999961853 60415.164831490 2024-04-15T03:57:21.440757+00:00 19994321.182999968529 26977015.112999979407 27869999.832000020891 4033302.037000000011 60415.164842966 2024-04-15T03:57:22.432260+00:00 19994321.215000029653 26984648.304000020027 27870000.027000010014 4033157.952000021935 60415.164854620 2024-04-15T03:57:23.439139+00:00 19994321.188000019640 26978908.467000011355 27870000.014999989420 4033151.070999979973 60415.164866095 2024-04-15T03:57:24.430644+00:00 19994321.194999989122 26979780.347999930382 27870000.120999988168 4035942.104000031948 60415.164877755 2024-04-15T03:57:25.438018+00:00 19994321.212999999523 26984885.198000069708 27869999.837999999523 4031396.851000010967 60415.164889225 2024-04-15T03:57:26.429025+00:00 19994321.241999980062 26990911.582000020891 27870000.215000029653 4037073.991999983788 60415.164900884 2024-04-15T03:57:27.436400+00:00 19994321.249000009149 26991530.444999929518 27869999.907999988645 4036731.066999971867 60415.164912538 2024-04-15T03:57:28.443279+00:00 19994321.197999950498 26981523.758000019938 27869999.893999990076 4031682.878000020981 60415.164924013 2024-04-15T03:57:29.434783+00:00 19994321.195000048727 26980007.281000021845 27870000.046000000089 4033247.045000017155 60415.164935673 2024-04-15T03:57:30.442158+00:00 19994321.192999958992 26979830.506000038236 27869999.987999979407 4034272.093999981880 60415.164947143 2024-04-15T03:57:31.433165+00:00 19994321.254000011832 26993757.491999980062 27869999.994000021368 4033898.958000003826 60415.164958803 2024-04-15T03:57:32.440540+00:00 19994321.287999991328 27000161.233999971300 27870000.069999989122 4033006.911000012886 60415.164970273 2024-04-15T03:57:33.431547+00:00 19994321.237000048161 26989628.781999949366 27869999.843999978155 4036589.990999997128 60415.164981932 2024-04-15T03:57:34.438923+00:00 19994321.280999958515 26998813.546000000089 27870000.084999978542 4034221.072999954224 60415.164993402 2024-04-15T03:57:35.429930+00:00 19994321.243999961764 26991901.590000029653 27870000.050999999046 4035312.992000042927 60415.165005061 2024-04-15T03:57:36.437305+00:00 19994321.272999998182 26997253.192000031471 27869999.930999990553 4033290.092999995220 60415.165016537 2024-04-15T03:57:37.428808+00:00 19994321.256000038236 26994087.893000010401 27869999.941000100225 4032993.930000007153 60415.165028191 2024-04-15T03:57:38.435687+00:00 19994321.238999959081 26989685.843999978155 27870000.041999939829 4032046.018999993801 60415.165039850 2024-04-15T03:57:39.443062+00:00 19994321.208000060171 26983234.891999959946 27870000.042000059038 4031249.916999996174 60415.165051320 2024-04-15T03:57:40.434070+00:00 19994321.215000029653 26985251.407999988645 27869999.984999898821 4037021.134000002872 60415.165062980 2024-04-15T03:57:41.441445+00:00 19994321.234999898821 26988367.958000060171 27870000.036000009626 4035548.978999971878 60415.165074456 2024-04-15T03:57:42.432948+00:00 19994321.253000020981 26993233.366999980062 27870000.019000049680 4035988.979000031948 60415.165086109 2024-04-15T03:57:43.439827+00:00 19994321.262000080198 26995493.478999968618 27869999.929000020027 4035940.131999969017 60415.165097585 2024-04-15T03:57:44.431331+00:00 19994321.265999909490 26994889.764999989420 27870000.077999949455 4030694.875999987125 60415.165109239 2024-04-15T03:57:45.438210+00:00 19994321.223000049591 26986959.043999999762 27870000.016000028700 4037626.989000021946 60415.165120714 2024-04-15T03:57:46.429713+00:00 19994321.240999940783 26990640.519000001252 27869999.967999938875 4034306.976000010967 60415.165132368 2024-04-15T03:57:47.436592+00:00 19994321.228000041097 26987514.912999998778 27869999.985000010580 4036092.912000000011 60415.165144027 2024-04-15T03:57:48.443967+00:00 19994321.231000069529 26988086.947000011802 27869999.949000000954 4032302.087999999989 60415.165155503 2024-04-15T03:57:49.435470+00:00 19994321.188999891281 26979285.523999989033 27870000.003000020981 4034275.955000042915 60415.165167157 2024-04-15T03:57:50.442350+00:00 19994321.161000009626 26972198.925999999046 27870000.031000021845 4035150.104999899864 60415.165178632 2024-04-15T03:57:51.433853+00:00 19994321.172999981791 26975456.241000000387 27870000.070999979973 4036781.922000051010 60415.165190286 2024-04-15T03:57:52.440734+00:00 19994321.182000041008 26977465.904000010341 27869999.940000060946 4034565.077000021935 60415.165201762 2024-04-15T03:57:53.432235+00:00 19994321.144999980927 26969303.236000001431 27869999.971999999136 4035120.937999964226 60415.165213421 2024-04-15T03:57:54.439611+00:00 19994321.157000061125 26971348.422000020742 27870000.041000001132 4039266.986999989022 60415.165224891 2024-04-15T03:57:55.430617+00:00 19994321.157999988645 26972288.526999950409 27869999.953000001609 4035416.016000031959 60415.165236551 2024-04-15T03:57:56.437993+00:00 19994321.202000018209 26981615.619000021368 27870000.087999999523 4033266.968000053894 60415.165248021 2024-04-15T03:57:57.429000+00:00 19994321.212999939919 26984242.424000021070 27869999.922999989241 4037125.002999901772 60415.165259680 2024-04-15T03:57:58.436375+00:00 19994321.238000039011 26990184.953999999911 27870000.032000020146 4034870.009000062943 60415.165271334 2024-04-15T03:57:59.443254+00:00 19994321.281999949366 26999344.699999991804 27869999.958999991417 4032038.967000008095 60415.165282810 2024-04-15T03:58:00.434758+00:00 19994321.216000080109 26984750.973999980837 27870000.048000011593 4037944.077000021935 60415.165294469 2024-04-15T03:58:01.442133+00:00 19994321.153999920934 26971868.506000038236 27869999.988999988884 4038039.926999927033 60415.165305939 2024-04-15T03:58:02.433140+00:00 19994321.171000000089 26973742.056999981403 27869999.928999990225 4037676.983999968041 60415.165317599 2024-04-15T03:58:03.440515+00:00 19994321.162000000477 26973968.906000021845 27869999.968999978155 4036615.074000000954 60415.165329068 2024-04-15T03:58:04.431522+00:00 19994321.241000000387 26989736.554999951273 27870000.109000030905 4034924.991000055801 60415.165340728 2024-04-15T03:58:05.438898+00:00 19994321.199999999255 26981199.369000080973 27870000.013999998569 4034817.988999962807 60415.165352198 2024-04-15T03:58:06.429905+00:00 19994321.164999991655 26974225.090999960899 27869999.935999989510 4031829.030000091065 60415.165363858 2024-04-15T03:58:07.437280+00:00 19994321.158999990672 26971117.896999958903 27870000.083999991417 4036358.000000000000 60415.165375333 2024-04-15T03:58:08.428783+00:00 19994321.155000001192 26972476.037000060081 27869999.979000028223 4037243.868999958038 60415.165386993 2024-04-15T03:58:09.436158+00:00 19994321.158000018448 26971211.634999990463 27869999.941999968141 4035435.128000020981 60415.165398646 2024-04-15T03:58:10.443038+00:00 19994321.144999980927 26968797.286000009626 27870000.032999988645 4035031.900999904145 60415.165410122 2024-04-15T03:58:11.434541+00:00 19994321.142000019550 26969453.862999919802 27870000.034000039101 4029106.049000024796 60415.165421782 2024-04-15T03:58:12.441915+00:00 19994321.174999978393 26975947.480000019073 27869999.962999999523 4037016.018000007141 60415.165433251 2024-04-15T03:58:13.432923+00:00 19994321.149000018835 26969811.377000089735 27870000.026999950409 4038728.014000058174 60415.165444911 2024-04-15T03:58:14.440298+00:00 19994321.169999990612 26974375.208999991417 27870000.075999978930 4037993.972999929916 60415.165456381 2024-04-15T03:58:15.431306+00:00 19994321.218999978155 26985825.444000009447 27869999.886000040919 4039755.034000039101 60415.165468040 2024-04-15T03:58:16.438681+00:00 19994321.271000031382 26997027.572999950498 27869999.994000080973 4035990.935999989975 60415.165479510 2024-04-15T03:58:17.429688+00:00 19994321.263999998569 26996389.717999938875 27869999.979999899864 4034675.046000003815 60415.165491170 2024-04-15T03:58:18.437063+00:00 19994321.264999989420 26995280.275000099093 27870000.166000008583 4035138.093999981880 60415.165502639 2024-04-15T03:58:19.428070+00:00 19994321.234000030905 26988207.368999961764 27870000.001999970526 4036684.949000000954 60415.165514299 2024-04-15T03:58:20.435448+00:00 19994321.229999959469 26988646.281000021845 27869999.859000090510 4032066.886000037193 60415.165525958 2024-04-15T03:58:21.442821+00:00 19994321.190000001341 26978573.253999948502 27869999.952000018209 4033231.072000027169 60415.165537429 2024-04-15T03:58:22.433828+00:00 19994321.180000010878 26977236.968999978155 27870000.106999989599 4033930.944999932777 60415.165549088 2024-04-15T03:58:23.441203+00:00 19994321.165000021458 26973374.707000020891 27869999.978999968618 4030491.075999975204 60415.165560558 2024-04-15T03:58:24.432210+00:00 19994321.153000000864 26971240.845000028610 27869999.945999979973 4030072.976999998093 60415.165572218 2024-04-15T03:58:25.439585+00:00 19994321.139999989420 26967420.098000001162 27870000.008000019938 4035374.045000075828 60415.165583687 2024-04-15T03:58:26.430593+00:00 19994321.137000020593 26968315.894000001252 27870000.055999990553 4032378.953999996185 60415.165595347 2024-04-15T03:58:27.437968+00:00 19994321.191999968141 26978892.078999999911 27869999.897999998182 4033099.041999936104 60415.165606817 2024-04-15T03:58:28.428975+00:00 19994321.197000030428 26981658.753000009805 27870000.022999998182 4033730.996000051033 60415.165618476 2024-04-15T03:58:29.436350+00:00 19994321.187000039965 26976894.774000000209 27870000.085000038147 4028443.967000008095 60415.165630130 2024-04-15T03:58:30.443230+00:00 19994321.169999960810 26976105.966999981552 27869999.935999989510 4034234.965999960899 60415.165641606 2024-04-15T03:58:31.434733+00:00 19994321.141000028700 26967418.664000000805 27869999.950999978930 4032959.073000072967 60415.165653265 2024-04-15T03:58:32.442108+00:00 19994321.138000011444 26967972.819000009447 27870000.030000001192 4031544.019999980927 60415.165664735 2024-04-15T03:58:33.433115+00:00 19994321.166000008583 26973431.784000009298 27869999.978000000119 4028703.981999992859 60415.165676394 2024-04-15T03:58:34.440490+00:00 19994321.158999919891 26972642.682999968529 27870000.099000010639 4030369.935999989975 60415.165687870 2024-04-15T03:58:35.431994+00:00 19994321.152000069618 26970368.200000051409 27869999.995999988168 4030920.016999959946 60415.165699524 2024-04-15T03:58:36.438872+00:00 19994321.172999981791 26975382.086999949068 27869999.907999988645 4035797.995000004768 60415.165711000 2024-04-15T03:58:37.430376+00:00 19994321.203999999911 26982022.507000029087 27870000.022000011057 4030322.957000017166 60415.165722659 2024-04-15T03:58:38.437751+00:00 19994321.238999959081 26990301.237999979407 27869999.925999999046 4037584.054999948014 60415.165734129 2024-04-15T03:58:39.428758+00:00 19994321.287999991328 27000990.918000038713 27870000.086999978870 4034051.035000085831 60415.165745789 2024-04-15T03:58:40.436133+00:00 19994321.294000029564 27001952.075999978930 27870000.013000011444 4033903.983999968041 60415.165757442 2024-04-15T03:58:41.443013+00:00 19994321.284000039101 27000082.250000000000 27869999.964999999851 4031979.924000024796 60415.165768918 2024-04-15T03:58:42.434516+00:00 19994321.255999919027 26993766.734000030905 27870000.157999988645 4035254.062000035774 60415.165780572 2024-04-15T03:58:43.441394+00:00 19994321.221000079066 26985854.460999969393 27869999.897000011057 4034068.935999989975 60415.165792048 2024-04-15T03:58:44.432897+00:00 19994321.205999970436 26983024.518999990076 27869999.992999970913 4038334.180999993812 60415.165803701 2024-04-15T03:58:45.439777+00:00 19994321.217000011355 26984478.315999981016 27869999.947000030428 4035065.955999969970 60415.165815177 2024-04-15T03:58:46.431282+00:00 19994321.202999949455 26982333.443000078201 27870000.009999990463 4034377.898000001907 60415.165826836 2024-04-15T03:58:47.438656+00:00 19994321.221000079066 26986474.321999911219 27870000.109000030905 4036155.082999945153 60415.165838306 2024-04-15T03:58:48.429663+00:00 19994321.212000008672 26983159.282000061125 27869999.899999979883 4031885.938000082970 60415.165849966 2024-04-15T03:58:49.437039+00:00 19994321.146999958903 26970268.255999919027 27870000.078999999911 4036746.003999948967 60415.165861436 2024-04-15T03:58:50.428045+00:00 19994321.159000039101 26972110.606000069529 27869999.971000019461 4037034.996000051033 60415.165873095 2024-04-15T03:58:51.435421+00:00 19994321.138999938965 26967873.093999978155 27870000.008999999613 4034811.957000017166 60415.165884755 2024-04-15T03:58:52.442796+00:00 19994321.174000021070 26975379.636999960989 27869999.965999960899 4031325.081999897957 60415.165896225 2024-04-15T03:58:53.433803+00:00 19994321.184000018984 26978241.966000080109 27870000.011999960989 4034561.976999998093 60415.165907884 2024-04-15T03:58:54.441178+00:00 19994321.199999928474 26980508.633999940008 27869999.968000050634 4033775.020000100136 60415.165919354 2024-04-15T03:58:55.432185+00:00 19994321.197000000626 26980664.200999978930 27869999.952000018209 4033588.024999976158 60415.165931013 2024-04-15T03:58:56.439561+00:00 19994321.287999998778 27001478.973000049591 27870000.141000028700 4035593.014999986161 60415.165942484 2024-04-15T03:58:57.430568+00:00 19994321.269999999553 26997078.470999959856 27869999.873999949545 4032840.875999927986 60415.165954143 2024-04-15T03:58:58.437943+00:00 19994321.233999989927 26988321.102000001818 27870000.047999981791 4034834.986000061035 60415.165965619 2024-04-15T03:58:59.429446+00:00 19994321.243999999017 26991630.581000089645 27869999.952000018209 4036472.185999989975 60415.165977272 2024-04-15T03:59:00.436325+00:00 19994321.261000011116 26994599.409999970347 27870000.057999968529 4036786.825000048149 60415.165988748 2024-04-15T03:59:01.427828+00:00 19994321.238999988884 26990480.123999949545 27870000.004000071436 4032008.144999980927 60415.166000407 2024-04-15T03:59:02.435204+00:00 19994321.277000010014 26997608.706000089645 27870000.033999919891 4036072.931999921799 60415.166012061 2024-04-15T03:59:03.442083+00:00 19994321.305000010878 27004026.153000000864 27869999.944000009447 4030590.946000099182 60415.166023537 2024-04-15T03:59:04.433586+00:00 19994321.288999971002 27002224.311999920756 27870000.102000001818 4035092.001999973785 60415.166035196 2024-04-15T03:59:05.440961+00:00 19994321.258999999613 26994895.864999998361 27869999.875000000000 4034953.983999968041 60415.166046666 2024-04-15T03:59:06.431969+00:00 19994321.268999990076 26995821.980000000447 27870000.077000018209 4033990.014999986161 60415.166058326 2024-04-15T03:59:07.439343+00:00 19994321.242000009865 26990698.209000010043 27870000.008000019938 4030415.014000058174 60415.166069796 2024-04-15T03:59:08.430351+00:00 19994321.285999979824 27000289.629999998957 27869999.876999970526 4035716.031000018120 60415.166081455 2024-04-15T03:59:09.437726+00:00 19994321.328999999911 27009984.526000011712 27870000.077000018209 4031661.995999931823 60415.166092925 2024-04-15T03:59:10.428733+00:00 19994321.350000020117 27014121.597999989986 27870000.016999959946 4033803.001000047196 60415.166104584 2024-04-15T03:59:11.436108+00:00 19994321.325999978930 27009936.948000010103 27869999.988000001758 4034972.916000009049 60415.166116060 2024-04-15T03:59:12.427612+00:00 19994321.295000020415 27002284.991000000387 27869999.970000009984 4034328.075999975204 60415.166127714 2024-04-15T03:59:13.434491+00:00 19994321.286000009626 27000860.640999998897 27870000.019999999553 4033698.090000032913 60415.166139374 2024-04-15T03:59:14.441866+00:00 19994321.278000000864 26998212.143999960274 27870000.065999999642 4033206.909999967087 60415.166150844 2024-04-15T03:59:15.432873+00:00 19994321.291999999434 27002153.271000031382 27869999.901000011712 4039122.945999979973 60415.166162503 2024-04-15T03:59:16.440249+00:00 19994321.214999970049 26983765.055999990553 27869999.975999981165 4035171.029000043869 60415.166173979 2024-04-15T03:59:17.431752+00:00 19994321.220000028610 26985950.052999969572 27870000.111000001431 4028030.051999927033 60415.166185632 2024-04-15T03:59:18.438631+00:00 19994321.213999990374 26984781.992000039667 27869999.973000019789 4035728.060000061989 60415.166197108 2024-04-15T03:59:19.430134+00:00 19994321.239000018686 26990012.275999959558 27869999.996999979019 4038611.912999988068 60415.166208762 2024-04-15T03:59:20.437013+00:00 19994321.302999969572 27004116.004999998957 27870000.018999990076 4037135.978000044823 60415.166220238 2024-04-15T03:59:21.428517+00:00 19994321.242999970913 26990795.982000049204 27870000.037000000477 4034205.122999907006 60415.166231891 2024-04-15T03:59:22.435396+00:00 19994321.295000080019 27003225.720999959856 27869999.924000021070 4035337.891000031959 60415.166243367 2024-04-15T03:59:23.426899+00:00 19994321.327999949455 27009647.685999989510 27870000.032000008970 4031127.922999978065 60415.166255026 2024-04-15T03:59:24.434274+00:00 19994321.325999978930 27008349.106999989599 27869999.997999969870 4033039.136000037193 60415.166266680 2024-04-15T03:59:25.441153+00:00 19994321.321000099182 27008881.800000071526 27869999.962000008672 4035055.985999941826 60415.166278156 2024-04-15T03:59:26.432656+00:00 19994321.281999949366 26999929.046999931335 27870000.060999989510 4032244.987000108231 60415.166289815 2024-04-15T03:59:27.440032+00:00 19994321.330999970436 27009387.365000009537 27870000.049000021070 4032288.949000000954 60415.166301285 2024-04-15T03:59:28.431039+00:00 19994321.254999998957 26994305.297999981791 27869999.862999979407 4036077.058999896049 60415.166312945 2024-04-15T03:59:29.438414+00:00 19994321.271000031382 26996330.298000101000 27870000.024000048637 4036344.861999989022 60415.166324414 2024-04-15T03:59:30.429421+00:00 19994321.274999979883 26998320.321999911219 27870000.018000010401 4033358.112000108231 60415.166336074 2024-04-15T03:59:31.436797+00:00 19994321.338999990374 27012479.092000011355 27870000.071999911219 4032067.891999959946 60415.166347544 2024-04-15T03:59:32.427804+00:00 19994321.361999988556 27016772.813000079244 27869999.919000029564 4034896.148999928962 60415.166359203 2024-04-15T03:59:33.435178+00:00 19994321.357000108808 27016263.450999978930 27870000.004000071436 4033613.955000042915 60415.166370857 2024-04-15T03:59:34.442058+00:00 19994321.332999940962 27010772.824999928474 27870000.042999979109 4032362.018000007141 60415.166382333 2024-04-15T03:59:35.433561+00:00 19994321.281999949366 26999589.548000101000 27869999.935999989510 4034250.975000023842 60415.166393986 2024-04-15T03:59:36.440441+00:00 19994321.290000081062 27001730.960999969393 27870000.128999948502 4035237.006999969017 60415.166405462 2024-04-15T03:59:37.431944+00:00 19994321.365999940783 27018089.220999959856 27869999.966000080109 4034129.031000018120 60415.166417122 2024-04-15T03:59:38.439319+00:00 19994321.452000018209 27036968.233000040054 27869999.871999979019 4029042.021000028122 60415.166428592 2024-04-15T03:59:39.430326+00:00 19994321.419000029564 27029066.896000031382 27870000.013999938965 4035642.952999948990 60415.166440251 2024-04-15T03:59:40.437701+00:00 19994321.352999929339 27015982.126999970526 27870000.014000058174 4033219.000000000000 60415.166451721 2024-04-15T03:59:41.428708+00:00 19994321.381000038236 27021981.006000038236 27870000.080999970436 4033459.029999970924 60415.166463381 2024-04-15T03:59:42.436083+00:00 19994321.322999950498 27008224.961999889463 27869999.952999949455 4029895.927000045776 60415.166474851 2024-04-15T03:59:43.427091+00:00 19994321.257000088692 26994237.254999998957 27869999.922000050545 4034627.052000045776 60415.166486510 2024-04-15T03:59:44.434466+00:00 19994321.282999988645 26999558.506999999285 27870000.090999960899 4033488.968999981880 60415.166498169 2024-04-15T03:59:45.441841+00:00 19994321.307999968529 27005118.736999999732 27869999.997000098228 4035913.047999978065 60415.166509639 2024-04-15T03:59:46.432848+00:00 19994321.352000001818 27015266.372999999672 27869999.957999940962 4030870.945999979973 60415.166521299 2024-04-15T03:59:47.440224+00:00 19994321.376999970526 27020329.627999991179 27870000.093999978155 4039495.019000052940 60415.166532769 2024-04-15T03:59:48.431231+00:00 19994321.353000041097 27015528.572999998927 27869999.902000069618 4035764.000999927986 60415.166544428 2024-04-15T03:59:49.438606+00:00 19994321.315999999642 27007255.441000010818 27870000.109999999404 4033610.984000086784 60415.166555904 2024-04-15T03:59:50.430109+00:00 19994321.311999998987 27006730.356999989599 27869999.894000001252 4035787.018000007141 60415.166567557 2024-04-15T03:59:51.436988+00:00 19994321.285000000149 26999487.444999989122 27870000.110999990255 4034404.989999889862 60415.166579033 2024-04-15T03:59:52.428491+00:00 19994321.252000000328 26992735.219000011683 27869999.922000009567 4033569.916000009049 60415.166590687 2024-04-15T03:59:53.435371+00:00 19994321.224999990314 26987325.692000001669 27870000.070999991149 4033464.234000086784 60415.166602163 2024-04-15T03:59:54.426874+00:00 19994321.203000009060 26982237.765999969095 27869999.863999988884 4036263.784999967087 60415.166613822 2024-04-15T03:59:55.434250+00:00 19994321.256999999285 26992977.725000020117 27870000.043999999762 4030663.108000040054 60415.166625476 2024-04-15T03:59:56.441128+00:00 19994321.205000009388 26983064.986999988556 27869999.909000009298 4034690.005999923218 60415.166636952 2024-04-15T03:59:57.432631+00:00 19994321.205999970436 26981799.505999978632 27870000.146000001580 4035899.883000016212 60415.166648605 2024-04-15T03:59:58.439510+00:00 19994321.169000029564 26975909.247000038624 27869999.918999999762 4032947.108000040054 60415.166660081 2024-04-15T03:59:59.431014+00:00 19994321.201999988407 26981402.967000011355 27870000.035000029951 4031693.970000029076 60415.166671735 2024-04-15T04:00:00.437893+00:00 19994321.238000009209 26989369.396999958903 27870000.072999950498 4030092.040999888908 60415.166683211 2024-04-15T04:00:01.429396+00:00 19994321.224999960512 26987782.476000010967 27870000.039000030607 4034355.922000051010 60415.166694864 2024-04-15T04:00:02.436275+00:00 19994321.206000030041 26981832.337999999523 27869999.814000010490 4030160.083999990951 60415.166706340 2024-04-15T04:00:03.427779+00:00 19994321.191999968141 26979755.945000048727 27870000.094999969006 4033641.016999999993 60415.166717994 2024-04-15T04:00:04.434658+00:00 19994321.225000020117 26987112.409999970347 27869999.912999991328 4034036.960000000894 60415.166729469 2024-04-15T04:00:05.426161+00:00 19994321.219999969006 26985745.631000038236 27870000.178000029176 4033985.035999999847 60415.166741129 2024-04-15T04:00:06.433536+00:00 19994321.276000019163 26997677.700999978930 27869999.879999998957 4032462.930999999866 60415.166752783 2024-04-15T04:00:07.440416+00:00 19994321.201000031084 26982176.396999958903 27869999.948000010103 4036258.979999999981 60415.166764258 2024-04-15T04:00:08.431919+00:00 19994321.224999960512 26986826.851000070572 27870000.096999939531 4035990.031999997795 60415.166775918 2024-04-15T04:00:09.439294+00:00 19994321.266000028700 26995681.944000009447 27869999.832000020891 4032000.968000002205 60415.166787388 2024-04-15T04:00:10.430301+00:00 19994321.241999980062 26990510.816999908537 27870000.156000021845 4036864.070999999065 60415.166799041 2024-04-15T04:00:11.437180+00:00 19994321.284999970347 27001148.971999999136 27870000.003999948502 4033640.983999996912 60415.166810517 2024-04-15T04:00:12.428683+00:00 19994321.339000049978 27012004.911000009626 27869999.960000038147 4035947.966000006068 60415.166822176 2024-04-15T04:00:13.436058+00:00 19994321.316999968141 27006751.153000000864 27870000.052000049502 4034292.015000001062 60415.166833647 2024-04-15T04:00:14.427066+00:00 19994321.408999979496 27028011.486000061035 27870000.075999978930 4034139.915999994148 60415.166845306 2024-04-15T04:00:15.434441+00:00 19994321.426999989897 27031297.270999908447 27869999.899999979883 4032431.043000005186 60415.166856959 2024-04-15T04:00:16.441320+00:00 19994321.430000070482 27032890.679000020027 27869999.993000030518 4032791.086999997031 60415.166868435 2024-04-15T04:00:17.432823+00:00 19994321.407999988645 27027615.532000061125 27869999.929000020027 4032413.987000002991 60415.166880095 2024-04-15T04:00:18.440199+00:00 19994321.304999951273 27004614.911999940872 27870000.207999940962 4032267.975999996066 60415.166891565 2024-04-15T04:00:19.431206+00:00 19994321.305000070482 27004337.430999990553 27869999.878000020981 4036905.972000002861 60415.166903224 2024-04-15T04:00:20.438581+00:00 19994321.343999978155 27013224.728000041097 27869999.988000039011 4031680.060000001919 60415.166914700 2024-04-15T04:00:21.430084+00:00 19994321.373000029474 27019590.036999940872 27869999.996999979019 4030410.962999999989 60415.166926354 2024-04-15T04:00:22.436963+00:00 19994321.339999910444 27012642.678000088781 27869999.990999940783 4031147.968999996781 60415.166937829 2024-04-15T04:00:23.428466+00:00 19994321.338999990374 27012323.886999960989 27870000.064000010490 4036984.054999991786 60415.166949483 2024-04-15T04:00:24.435346+00:00 19994321.396000031382 27024294.583999998868 27869999.919000029564 4034489.047000005841 60415.166960959 2024-04-15T04:00:25.426849+00:00 19994321.445999979973 27036266.386999998242 27870000.036000009626 4032295.954999998212 60415.166972619 2024-04-15T04:00:26.434224+00:00 19994321.367000099272 27018491.900999989361 27870000.080000039190 4032101.835000007879 60415.166984272 2024-04-15T04:00:27.441103+00:00 19994321.349999900907 27014135.772999998182 27869999.949000000954 4033581.044000000227 60415.166995748 2024-04-15T04:00:28.432607+00:00 19994321.324000000954 27009366.657999988645 27869999.899000000209 4037376.039999992121 60415.167007402 2024-04-15T04:00:29.439486+00:00 19994321.375000000000 27019653.029000010341 27870000.066999990493 4037422.082000001799 60415.167018877 2024-04-15T04:00:30.430989+00:00 19994321.333000060171 27011074.440000001341 27870000.013000011444 4036934.976999998093 60415.167030531 2024-04-15T04:00:31.437868+00:00 19994321.292999979109 27002507.881999999285 27870000.061999991536 4031034.025000005960 60415.167042007 2024-04-15T04:00:32.429371+00:00 19994321.337000008672 27011204.175999999046 27870000.002000000328 4034416.919000000227 60415.167053660 2024-04-15T04:00:33.436251+00:00 19994321.335000038147 27011014.878000020981 27869999.955000009388 4030803.004999995232 60415.167065136 2024-04-15T04:00:34.427754+00:00 19994321.305999990553 27005500.087999999523 27869999.967999991030 4040639.050999999046 60415.167076795 2024-04-15T04:00:35.435129+00:00 19994321.335999969393 27010977.241000000387 27869999.947999980301 4034933.892999991775 60415.167088266 2024-04-15T04:00:36.426136+00:00 19994321.330999970436 27010522.314000010490 27870000.159000009298 4033896.128000020981 60415.167099925 2024-04-15T04:00:37.433511+00:00 19994321.399999979883 27025464.433999959379 27869999.936999980360 4033772.960999995004 60415.167111578 2024-04-15T04:00:38.440390+00:00 19994321.425000071526 27031420.995000001043 27870000.050000008196 4036427.963999987114 60415.167123054 2024-04-15T04:00:39.431894+00:00 19994321.444999929518 27035536.467999991030 27869999.996999979019 4036032.030000001192 60415.167134708 2024-04-15T04:00:40.438773+00:00 19994321.442000031471 27035440.337000008672 27869999.897000011057 4036760.106999992859 60415.167146184 2024-04-15T04:00:41.430275+00:00 19994321.391999959946 27024012.106000009924 27870000.032000008970 4035622.958000003826 60415.167157837 2024-04-15T04:00:42.437155+00:00 19994321.303000088781 27004631.375000000000 27869999.924000021070 4036423.964000015985 60415.167169313 2024-04-15T04:00:43.428658+00:00 19994321.256999999285 26993179.536000009626 27870000.167999979109 4032345.044999986887 60415.167180973 2024-04-15T04:00:44.436034+00:00 19994321.263000000268 26994591.411000009626 27869999.915000021458 4033604.953000009060 60415.167192442 2024-04-15T04:00:45.427041+00:00 19994321.228000000119 26988265.651999950409 27869999.865000009537 4034349.995999991894 60415.167204102 2024-04-15T04:00:46.434416+00:00 19994321.261999990791 26995479.996999979019 27870000.140999969095 4035365.053999990225 60415.167215572 2024-04-15T04:00:47.425423+00:00 19994321.314000010490 27006910.878000020981 27869999.911999940872 4028523.979000002146 60415.167227231 2024-04-15T04:00:48.432799+00:00 19994321.385999988765 27022585.363000039011 27870000.049000021070 4036373.001000016928 60415.167238885 2024-04-15T04:00:49.439678+00:00 19994321.361000001431 27015574.703999999911 27870000.000000000000 4033717.921999990940 60415.167250361 2024-04-15T04:00:50.431181+00:00 19994321.289999991655 27002943.134999990463 27869999.979000091553 4033006.076000005007 60415.167262021 2024-04-15T04:00:51.438557+00:00 19994321.275000009686 26997910.123000029474 27870000.107999920845 4033759.867000014056 60415.167273490 2024-04-15T04:00:52.429563+00:00 19994321.309999998659 27005773.458999991417 27869999.876000050455 4034808.079999982845 60415.167285150 2024-04-15T04:00:53.436938+00:00 19994321.291000008583 27001224.146999958903 27870000.018000010401 4034140.060000001919 60415.167296620 2024-04-15T04:00:54.427946+00:00 19994321.285999979824 26999467.200999978930 27869999.975999951363 4036373.000000000000 60415.167308279 2024-04-15T04:00:55.435320+00:00 19994321.276000019163 26999234.913000110537 27870000.065000060946 4032787.923999994993 60415.167319749 2024-04-15T04:00:56.426328+00:00 19994321.308999959379 27005432.998999949545 27869999.990000009537 4030306.055999993812 60415.167331409 2024-04-15T04:00:57.433703+00:00 19994321.334000051022 27010726.516999959946 27869999.978999968618 4034902.995000004768 60415.167343068 2024-04-15T04:00:58.441079+00:00 19994321.354999959469 27016186.581000089645 27870000.059000018984 4030324.937999994028 60415.167354538 2024-04-15T04:00:59.432086+00:00 19994321.356000009924 27015298.757999900728 27869999.957999940962 4033496.108000009786 60415.167366197 2024-04-15T04:01:00.439461+00:00 19994321.329999979585 27010393.501000050455 27869999.955000039190 4034819.960000007879 60415.167377668 2024-04-15T04:01:01.430467+00:00 19994321.339000049978 27012271.279999971390 27869999.939000010490 4035422.914000004996 60415.167389327 2024-04-15T04:01:02.437843+00:00 19994321.271999958903 26997436.045000080019 27870000.043999910355 4035088.018999993801 60415.167400797 2024-04-15T04:01:03.428851+00:00 19994321.184999998659 26977955.782999988645 27870000.049000021070 4037772.995999991894 60415.167412456 2024-04-15T04:01:04.436226+00:00 19994321.263999998569 26995235.965999998152 27870000.037999991328 4038662.046999990940 60415.167423932 2024-04-15T04:01:05.427729+00:00 19994321.341000020504 27012975.672999989241 27870000.014000058174 4038638.003000020981 60415.167435586 2024-04-15T04:01:06.434608+00:00 19994321.383000019938 27021994.834000010043 27869999.940999981016 4034097.898000001907 60415.167447061 2024-04-15T04:01:07.426111+00:00 19994321.296000000089 27002121.357999999076 27869999.995999999344 4039036.048999994993 60415.167458715 2024-04-15T04:01:08.432990+00:00 19994321.343999978155 27013628.533999990672 27869999.888000000268 4035732.111999989022 60415.167470375 2024-04-15T04:01:09.440366+00:00 19994321.391999959946 27024552.714000020176 27870000.127999991179 4034697.961999983061 60415.167481850 2024-04-15T04:01:10.431868+00:00 19994321.465000029653 27039520.690999981016 27870000.011000011116 4036835.013999999035 60415.167493504 2024-04-15T04:01:11.438748+00:00 19994321.440999981016 27034230.353999998420 27869999.932999998331 4039102.013999999035 60415.167504980 2024-04-15T04:01:12.430251+00:00 19994321.449000000954 27037032.263999998569 27870000.101000010967 4037641.930000007153 60415.167516633 2024-04-15T04:01:13.437130+00:00 19994321.394000049680 27024908.315999981016 27869999.854999989271 4039345.071000040043 60415.167528109 2024-04-15T04:01:14.428634+00:00 19994321.320999979973 27008003.742000039667 27870000.052999999374 4038619.961999952793 60415.167539763 2024-04-15T04:01:15.435513+00:00 19994321.340999960899 27012647.472999989986 27870000.127000000328 4038932.956000030041 60415.167551239 2024-04-15T04:01:16.427016+00:00 19994321.348999980837 27014373.539999961853 27869999.946999970824 4037927.967000008095 60415.167562898 2024-04-15T04:01:17.434390+00:00 19994321.415000081062 27028706.130000051111 27870000.031000021845 4039042.041000009049 60415.167574368 2024-04-15T04:01:18.425398+00:00 19994321.460999969393 27039832.812999960035 27869999.926999989897 4035131.004000008106 60415.167586028 2024-04-15T04:01:19.432774+00:00 19994321.450000051409 27036726.675999999046 27870000.032999988645 4038946.994999945164 60415.167597681 2024-04-15T04:01:20.439653+00:00 19994321.275999899954 26997662.633999999613 27869999.962000008672 4034548.057000041008 60415.167609157 2024-04-15T04:01:21.431156+00:00 19994321.290000081062 27001762.291000008583 27869999.930999990553 4037017.995999991894 60415.167620816 2024-04-15T04:01:22.438531+00:00 19994321.347999930382 27013724.800000008196 27870000.118000030518 4033799.004000008106 60415.167632286 2024-04-15T04:01:23.429538+00:00 19994321.394000049680 27025010.725000020117 27870000.001999970526 4033093.055999993812 60415.167643946 2024-04-15T04:01:24.436914+00:00 19994321.424999948591 27030261.001999970526 27869999.966000020504 4038938.857999979984 60415.167655416 2024-04-15T04:01:25.427921+00:00 19994321.346999999136 27014720.626999970526 27869999.925000008196 4036876.055000007153 60415.167667075 2024-04-15T04:01:26.435298+00:00 19994321.356000069529 27015302.231999989599 27870000.074999928474 4032494.967000008095 60415.167678545 2024-04-15T04:01:27.426303+00:00 19994321.353999968618 27015978.800000071526 27869999.986000061035 4032189.098999977112 60415.167690204 2024-04-15T04:01:28.433678+00:00 19994321.348000049591 27013412.084999918938 27870000.022999998182 4034144.842999995220 60415.167701680 2024-04-15T04:01:29.425182+00:00 19994321.356999989599 27017051.659000039101 27870000.039000030607 4034589.129000008106 60415.167713334 2024-04-15T04:01:30.432061+00:00 19994321.444000009447 27035734.416000008583 27869999.975999951363 4030855.888999999035 60415.167724994 2024-04-15T04:01:31.439436+00:00 19994321.459999918938 27038996.661999940872 27869999.963000059128 4033913.060000001919 60415.167736469 2024-04-15T04:01:32.430939+00:00 19994321.534000039101 27054975.912000060081 27870000.016999959946 4031700.949999988079 60415.167748123 2024-04-15T04:01:33.437818+00:00 19994321.449000000954 27036626.121999979019 27869999.968999978155 4036583.049000024796 60415.167759593 2024-04-15T04:01:34.428826+00:00 19994321.416999939829 27028879.720000028610 27870000.026999950409 4032864.931999980938 60415.167771252 2024-04-15T04:01:35.436201+00:00 19994321.496000051498 27048171.159999970347 27870000.036000009626 4039644.074000000954 60415.167782728 2024-04-15T04:01:36.427704+00:00 19994321.506999999285 27048396.098999980837 27870000.042999979109 4034375.017000020016 60415.167794382 2024-04-15T04:01:37.434583+00:00 19994321.403999999166 27027333.991000059992 27869999.974000100046 4035454.047999978065 60415.167805857 2024-04-15T04:01:38.426086+00:00 19994321.401000000536 27026220.850999951363 27869999.945999979973 4036309.910000026226 60415.167817517 2024-04-15T04:01:39.433462+00:00 19994321.412000011653 27027867.424000021070 27869999.944999929518 4034048.982999979984 60415.167829171 2024-04-15T04:01:40.440341+00:00 19994321.384999990463 27022434.129999998957 27870000.082000020891 4037523.095000029076 60415.167840647 2024-04-15T04:01:41.431844+00:00 19994321.400000009686 27025682.325999978930 27869999.994000080973 4041646.962000011932 60415.167852300 2024-04-15T04:01:42.438723+00:00 19994321.428999990225 27031890.529000040144 27869999.977000001818 4039306.928999959957 60415.167863776 2024-04-15T04:01:43.430226+00:00 19994321.432000011206 27033089.421999931335 27870000.123999949545 4035770.974000037182 60415.167875435 2024-04-15T04:01:44.437601+00:00 19994321.419999990612 27030038.954999998212 27869999.886999960989 4039708.998999952804 60415.167886905 2024-04-15T04:01:45.428609+00:00 19994321.425999999046 27031209.532999999821 27870000.022999998182 4034493.057000041008 60415.167898565 2024-04-15T04:01:46.435984+00:00 19994321.399000018835 27026119.525000009686 27869999.964999999851 4036535.051999986172 60415.167910035 2024-04-15T04:01:47.426991+00:00 19994321.352999988943 27014761.820999991149 27870000.059000000358 4036789.017000020016 60415.167921694 2024-04-15T04:01:48.434366+00:00 19994321.348000019789 27014528.154000010341 27869999.971999999136 4037898.894999980927 60415.167933170 2024-04-15T04:01:49.425870+00:00 19994321.358000010252 27016218.604999989271 27869999.971000000834 4039347.006999969017 60415.167944823 2024-04-15T04:01:50.432748+00:00 19994321.375000000000 27020445.615000009537 27870000.034000009298 4035013.040000020992 60415.167956483 2024-04-15T04:01:51.440124+00:00 19994321.348999980837 27014303.469999998808 27869999.959999978542 4035302.120999991894 60415.167967958 2024-04-15T04:01:52.431627+00:00 19994321.375999990851 27019730.128999978304 27870000.018000010401 4037790.949999988079 60415.167979612 2024-04-15T04:01:53.438506+00:00 19994321.377000030130 27021251.212999999523 27869999.950000021607 4040724.029000043869 60415.167991082 2024-04-15T04:01:54.429513+00:00 19994321.383999999613 27021700.764999989420 27870000.094000011683 4042457.840999960899 60415.168002742 2024-04-15T04:01:55.436888+00:00 19994321.395999971777 27024729.829000059515 27869999.884999990463 4040615.067000031006 60415.168014212 2024-04-15T04:01:56.427896+00:00 19994321.338999990374 27013163.282999988645 27870000.166999999434 4040039.097999989986 60415.168025871 2024-04-15T04:01:57.435271+00:00 19994321.402000010014 27025152.278000000864 27869999.833999991417 4035484.972999989986 60415.168037347 2024-04-15T04:01:58.426774+00:00 19994321.462000008672 27039451.666000008583 27869999.991000000387 4037755.916000009049 60415.168049001 2024-04-15T04:01:59.433653+00:00 19994321.445999979973 27036702.113999959081 27870000.040000021458 4036638.010999978054 60415.168060476 2024-04-15T04:02:00.425157+00:00 19994321.396000031382 27024523.699999991804 27870000.083000000566 4036674.024000049103 60415.168072130 2024-04-15T04:02:01.432036+00:00 19994321.420000020415 27030296.242000039667 27869999.984999950975 4037789.028999983799 60415.168083790 2024-04-15T04:02:02.439411+00:00 19994321.475999951363 27042117.132999960333 27869999.958999991417 4036673.342000008095 60415.168095259 2024-04-15T04:02:03.430418+00:00 19994321.427999969572 27031975.033000048250 27870000.001999970526 4039422.617999970913 60415.168106919 2024-04-15T04:02:04.437793+00:00 19994321.479000091553 27043433.986999988556 27870000.078000068665 4032247.009000002872 60415.168118395 2024-04-15T04:02:05.429297+00:00 19994321.342000011355 27012474.897999998182 27869999.846999999136 4035353.055999993812 60415.168130049 2024-04-15T04:02:06.436176+00:00 19994321.319999929518 27008812.554000020027 27870000.072000030428 4039265.981000006199 60415.168141524 2024-04-15T04:02:07.427679+00:00 19994321.302999969572 27004029.110999941826 27870000.050999999046 4040323.965000032913 60415.168153184 2024-04-15T04:02:08.435054+00:00 19994321.287000060081 27000856.893000010401 27870000.004999998957 4038027.867999970913 60415.168164654 2024-04-15T04:02:09.426061+00:00 19994321.271999958903 26997484.412000060081 27869999.857999920845 4035749.148999989033 60415.168176313 2024-04-15T04:02:10.433437+00:00 19994321.249000068754 26991716.704999919981 27870000.068000078201 4035700.865999997128 60415.168187783 2024-04-15T04:02:11.424444+00:00 19994321.263999938965 26995004.621000051498 27870000.090999960899 4038285.094000041019 60415.168199442 2024-04-15T04:02:12.431819+00:00 19994321.328000068665 27009739.730000019073 27870000.062000039965 4040079.966999948025 60415.168211096 2024-04-15T04:02:13.438698+00:00 19994321.293999910355 27002855.518000010401 27869999.832000020891 4037237.991000055801 60415.168222572 2024-04-15T04:02:14.430201+00:00 19994321.360000010580 27015994.248999949545 27870000.043999910355 4040148.117999970913 60415.168234231 2024-04-15T04:02:15.437576+00:00 19994321.342000011355 27013203.720999959856 27869999.984000090510 4037001.854000031948 60415.168245701 2024-04-15T04:02:16.428584+00:00 19994321.363000039011 27017895.348000049591 27870000.071999911219 4038494.107999920845 60415.168257360 2024-04-15T04:02:17.435959+00:00 19994321.407999988645 27027563.921000000089 27869999.889000058174 4034557.960000038147 60415.168268836 2024-04-15T04:02:18.427462+00:00 19994321.409000039101 27026960.090000029653 27870000.087000008672 4037477.034000039101 60415.168280490 2024-04-15T04:02:19.434341+00:00 19994321.364999890327 27018744.360999941826 27870000.014999989420 4037159.957999945153 60415.168291966 2024-04-15T04:02:20.425845+00:00 19994321.404000040144 27026292.416000008583 27869999.985000010580 4036783.031000018120 60415.168303625 2024-04-15T04:02:21.433220+00:00 19994321.411000009626 27027562.404999971390 27869999.888000011444 4036689.970000029076 60415.168315095 2024-04-15T04:02:22.424227+00:00 19994321.368999961764 27019238.707000020891 27870000.135999921709 4038294.980000019073 60415.168326755 2024-04-15T04:02:23.431602+00:00 19994321.382000088692 27022122.162000000477 27869999.976000070572 4038344.093999981880 60415.168338408 2024-04-15T04:02:24.438481+00:00 19994321.358999971300 27016132.436000000685 27869999.920000001788 4040534.906000018120 60415.168349884 2024-04-15T04:02:25.429984+00:00 19994321.368000030518 27018478.795000009239 27870000.037000000477 4042773.006999969017 60415.168361544 2024-04-15T04:02:26.437360+00:00 19994321.353999968618 27016244.221000000834 27869999.973000001162 4034094.039999961853 60415.168373013 2024-04-15T04:02:27.428367+00:00 19994321.322000030428 27008133.639999989420 27870000.005999978632 4037234.983000040054 60415.168384673 2024-04-15T04:02:28.435742+00:00 19994321.340999960899 27012730.934999998659 27870000.013000011444 4040542.937000035774 60415.168396143 2024-04-15T04:02:29.426749+00:00 19994321.312999960035 27006360.008999999613 27870000.076000008732 4038299.027999997139 60415.168407802 2024-04-15T04:02:30.434125+00:00 19994321.300999999046 27004168.506999999285 27869999.954999979585 4038451.888999938965 60415.168419278 2024-04-15T04:02:31.425628+00:00 19994321.361999999732 27016696.388999998569 27869999.961000028998 4038660.065999985207 60415.168430932 2024-04-15T04:02:32.432507+00:00 19994321.359000001103 27017232.685000028461 27870000.055999990553 4039484.088999987114 60415.168442408 2024-04-15T04:02:33.424010+00:00 19994321.375999998301 27020026.971999939531 27869999.971999999136 4043180.989000082016 60415.168454061 2024-04-15T04:02:34.430889+00:00 19994321.405999999493 27027062.793000038713 27870000.039999961853 4039690.986999989022 60415.168465720 2024-04-15T04:02:35.438264+00:00 19994321.390999998897 27023166.810999989510 27870000.019000049680 4040815.013000010978 60415.168477196 2024-04-15T04:02:36.429768+00:00 19994321.374999988824 27020257.097999989986 27870000.025999959558 4037740.024999976158 60415.168488850 2024-04-15T04:02:37.436646+00:00 19994321.425000008196 27031541.796000000089 27869999.949999991804 4039448.034000039101 60415.168500326 2024-04-15T04:02:38.428151+00:00 19994321.481000009924 27043564.180000010878 27869999.907000008970 4039044.953999996185 60415.168511985 2024-04-15T04:02:39.435525+00:00 19994321.491000000387 27046356.070999979973 27870000.043000038713 4033040.029999970924 60415.168523455 2024-04-15T04:02:40.426533+00:00 19994321.447999980301 27035903.317000031471 27870000.083999991417 4031005.926999927033 60415.168535115 2024-04-15T04:02:41.433907+00:00 19994321.353999998420 27015934.116999980062 27869999.921000000089 4035751.993000030983 60415.168546584 2024-04-15T04:02:42.424915+00:00 19994321.274000018835 26997775.082000020891 27869999.931999921799 4033366.032999991905 60415.168558244 2024-04-15T04:02:43.432290+00:00 19994321.363999959081 27017664.868000030518 27870000.058000091463 4040387.016000031959 60415.168569904 2024-04-15T04:02:44.439665+00:00 19994321.434999998659 27033218.278999920934 27870000.021000031382 4034302.059000014793 60415.168581374 2024-04-15T04:02:45.430673+00:00 19994321.471000019461 27041288.039000030607 27870000.003999948502 4034285.901000022888 60415.168593027 2024-04-15T04:02:46.437552+00:00 19994321.477999988943 27043117.906000021845 27870000.041999939829 4036297.060999989975 60415.168604503 2024-04-15T04:02:47.429054+00:00 19994321.468000050634 27040919.301999930292 27869999.974000100046 4034174.973999977112 60415.168616163 2024-04-15T04:02:48.436430+00:00 19994321.477000001818 27042735.916000008583 27869999.980999950320 4037010.113999962807 60415.168627632 2024-04-15T04:02:49.427437+00:00 19994321.533999979496 27055129.438000079244 27869999.977000001818 4034051.919000030030 60415.168639292 2024-04-15T04:02:50.434812+00:00 19994321.554000020027 27059882.646999958903 27870000.054000020027 4037037.023000001907 60415.168650762 2024-04-15T04:02:51.425820+00:00 19994321.555999990553 27060990.332999940962 27870000.059000018984 4037376.980000019073 60415.168662421 2024-04-15T04:02:52.433195+00:00 19994321.560999989510 27061470.711000081152 27869999.911999940872 4036300.980000019073 60415.168673897 2024-04-15T04:02:53.424698+00:00 19994321.522000011057 27052555.871999979019 27869999.970000028610 4037928.995000004768 60415.168685556 2024-04-15T04:02:54.432073+00:00 19994321.522999998182 27052874.077000018209 27870000.055999990553 4038047.031999946106 60415.168697210 2024-04-15T04:02:55.438952+00:00 19994321.498999949545 27047395.416000008583 27870000.013000011444 4032942.914000033867 60415.168708686 2024-04-15T04:02:56.430456+00:00 19994321.509999990463 27050452.245999928564 27869999.893000010401 4034528.042999982834 60415.168720339 2024-04-15T04:02:57.437335+00:00 19994321.467000011355 27040210.245000001043 27870000.120000001043 4035259.972000002861 60415.168731815 2024-04-15T04:02:58.428838+00:00 19994321.511999960989 27051560.281000021845 27869999.945999979973 4037628.041000009049 60415.168743469 2024-04-15T04:02:59.435717+00:00 19994321.530000090599 27053301.671000000089 27869999.925000071526 4032704.021000028122 60415.168754945 2024-04-15T04:03:00.427220+00:00 19994321.500999931246 27049243.490000009537 27870000.113999959081 4039910.955999969970 60415.168766604 2024-04-15T04:03:01.434596+00:00 19994321.549000021070 27057183.713999990374 27869999.952000018209 4038987.090000032913 60415.168778074 2024-04-15T04:03:02.425603+00:00 19994321.506999969482 27050433.269999980927 27870000.034000001848 4034762.863999962807 60415.168789734 2024-04-15T04:03:03.432978+00:00 19994321.550000071526 27058687.122999999672 27870000.037999998778 4038780.152999997139 60415.168801203 2024-04-15T04:03:04.423985+00:00 19994321.513999938965 27051520.013999998569 27869999.967000000179 4035750.899000049103 60415.168812863 2024-04-15T04:03:05.431360+00:00 19994321.540000081062 27056902.047000009567 27869999.925000000745 4032281.921999930870 60415.168824517 2024-04-15T04:03:06.438239+00:00 19994321.520999908447 27052088.765000000596 27870000.057999998331 4038439.044999957085 60415.168835992 2024-04-15T04:03:07.429743+00:00 19994321.557000041008 27060892.697999980301 27869999.928999990225 4036892.003000020981 60415.168847646 2024-04-15T04:03:08.436622+00:00 19994321.529000040144 27054159.177000019699 27870000.085000008345 4033901.991999983788 60415.168859122 2024-04-15T04:03:09.428125+00:00 19994321.502999901772 27048695.299999978393 27869999.941000010818 4039747.085000038147 60415.168870781 2024-04-15T04:03:10.435500+00:00 19994321.480000019073 27043397.550000008196 27870000.087999999523 4036346.902999997139 60415.168882251 2024-04-15T04:03:11.426508+00:00 19994321.522000070661 27052777.861999988556 27870000.039999991655 4035909.083000063896 60415.168893911 2024-04-15T04:03:12.433883+00:00 19994321.475999951363 27042193.278999980539 27869999.917999979109 4038224.979999899864 60415.168905381 2024-04-15T04:03:13.424890+00:00 19994321.470000028610 27041392.754000011832 27870000.077000018209 4039287.042000054847 60415.168917040 2024-04-15T04:03:14.432265+00:00 19994321.523999929428 27053414.814000010490 27869999.920000020415 4036724.978999971878 60415.168928516 2024-04-15T04:03:15.423768+00:00 19994321.529000040144 27054572.093999978155 27870000.008999999613 4037874.001999973785 60415.168940170 2024-04-15T04:03:16.430647+00:00 19994321.493999961764 27046181.558000031859 27869999.937999960035 4036535.951000093948 60415.168951823 2024-04-15T04:03:17.437527+00:00 19994321.532000061125 27055270.022000011057 27870000.031000021845 4035299.980999947060 60415.168963299 2024-04-15T04:03:18.429029+00:00 19994321.495999928564 27046873.394999980927 27870000.043999969959 4037210.077999948990 60415.168974953 2024-04-15T04:03:19.435909+00:00 19994321.464000109583 27039654.903999980539 27869999.955000039190 4031950.988000034820 60415.168986429 2024-04-15T04:03:20.427412+00:00 19994321.437999960035 27033912.388000011444 27870000.008000019938 4035692.939000010025 60415.168998088 2024-04-15T04:03:21.434787+00:00 19994321.462000008672 27040498.804000020027 27869999.980000019073 4033652.021000028122 60415.169009558 2024-04-15T04:03:22.425795+00:00 19994321.483999971300 27043717.930000010878 27870000.004999998957 4031609.906000018120 60415.169021217 2024-04-15T04:03:23.433170+00:00 19994321.514999989420 27051503.664000030607 27870000.004999998957 4033084.100999950897 60415.169032693 2024-04-15T04:03:24.424673+00:00 19994321.554000001401 27059710.477999929339 27870000.025999899954 4038367.024000049103 60415.169044347 2024-04-15T04:03:25.431552+00:00 19994321.548999998719 27058733.921000000089 27869999.962000008672 4037846.009999989998 60415.169055822 2024-04-15T04:03:26.423055+00:00 19994321.579999990761 27066161.032999988645 27869999.985000010580 4030929.820999979973 60415.169067476 2024-04-15T04:03:27.429934+00:00 19994321.543999999762 27056895.809000018984 27869999.966000080109 4034845.087999939919 60415.169079136 2024-04-15T04:03:28.437310+00:00 19994321.528000008315 27054352.486000061035 27870000.025999899954 4032443.038000106812 60415.169090605 2024-04-15T04:03:29.428317+00:00 19994321.553999990225 27059803.214999910444 27869999.997000098228 4037340.115999937057 60415.169102265 2024-04-15T04:03:30.435692+00:00 19994321.594999998808 27068755.516000028700 27869999.908999919891 4033260.976999998093 60415.169113741 2024-04-15T04:03:31.427195+00:00 19994321.573000010103 27064060.557999968529 27870000.162000060081 4034275.935999989975 60415.169125394 2024-04-15T04:03:32.434075+00:00 19994321.533999979496 27056052.740000009537 27870000.043999910355 4033082.054000020027 60415.169136870 2024-04-15T04:03:33.425578+00:00 19994321.538000021130 27056247.233999971300 27869999.971999999136 4036442.924999951851 60415.169148529 2024-04-15T04:03:34.432953+00:00 19994321.602999988943 27071084.960000038147 27870000.030000090599 4033730.023000001907 60415.169160000 2024-04-15T04:03:35.423960+00:00 19994321.610000010580 27071510.455000039190 27869999.911000009626 4030886.964000105858 60415.169171659 2024-04-15T04:03:36.431335+00:00 19994321.546000000089 27058300.184999939054 27869999.964999910444 4034599.128999948967 60415.169183313 2024-04-15T04:03:37.438214+00:00 19994321.540000021458 27056504.179000020027 27869999.949000000954 4033574.871999979019 60415.169194789 2024-04-15T04:03:38.429718+00:00 19994321.480999950320 27044809.001000050455 27870000.102000001818 4038192.052000045776 60415.169206442 2024-04-15T04:03:39.436597+00:00 19994321.504000011832 27048172.824000000954 27870000.103000041097 4033967.939999938011 60415.169217918 2024-04-15T04:03:40.428100+00:00 19994321.467000011355 27040585.776000019163 27869999.953999999911 4034072.991000055801 60415.169229577 2024-04-15T04:03:41.435475+00:00 19994321.419000029564 27029707.928999900818 27869999.978000000119 4037451.912999988068 60415.169241047 2024-04-15T04:03:42.426483+00:00 19994321.449000000954 27036274.606000069529 27869999.936999998987 4037195.184999942780 60415.169252707 2024-04-15T04:03:43.433857+00:00 19994321.520999971777 27053102.469000000507 27870000.037000000477 4036359.948000072967 60415.169264177 2024-04-15T04:03:44.424865+00:00 19994321.553000029176 27059851.210999999195 27869999.979999989271 4036743.996999979019 60415.169275836 2024-04-15T04:03:45.432240+00:00 19994321.520999971777 27052439.662999998778 27869999.989000018686 4036232.052000045776 60415.169287306 2024-04-15T04:03:46.423247+00:00 19994321.508999999613 27049728.087000001222 27870000.077999979258 4036239.968999981880 60415.169298965 2024-04-15T04:03:47.430622+00:00 19994321.463999990374 27040207.525999989361 27870000.034000009298 4036790.929999948014 60415.169310619 2024-04-15T04:03:48.437502+00:00 19994321.477000001818 27042606.367000009865 27869999.872000008821 4032400.057000041008 60415.169322095 2024-04-15T04:03:49.429005+00:00 19994321.483000040054 27043800.507999990135 27869999.970999989659 4037023.953999996185 60415.169333749 2024-04-15T04:03:50.435884+00:00 19994321.530999958515 27055580.177999999374 27870000.116000000387 4035414.027999997139 60415.169345224 2024-04-15T04:03:51.427387+00:00 19994321.509000059217 27049428.011000011116 27869999.991000000387 4039491.024999976158 60415.169356884 2024-04-15T04:03:52.434763+00:00 19994321.411000009626 27028059.856000009924 27870000.000999990851 4037680.912999988068 60415.169368354 2024-04-15T04:03:53.425770+00:00 19994321.410999890417 27028144.583000000566 27869999.967000011355 4040489.120000004768 60415.169380013 2024-04-15T04:03:54.433145+00:00 19994321.477000001818 27042766.754000011832 27869999.948000010103 4041240.860000013839 60415.169391483 2024-04-15T04:03:55.424152+00:00 19994321.517000079155 27051189.796999990940 27870000.089999970049 4035342.125000000000 60415.169403143 2024-04-15T04:03:56.431527+00:00 19994321.522999998182 27053561.539999961853 27870000.008000019938 4035150.945999979973 60415.169414612 2024-04-15T04:03:57.422535+00:00 19994321.582999940962 27065570.197000030428 27869999.994000021368 4035044.009000062943 60415.169426272 2024-04-15T04:03:58.429910+00:00 19994321.601000070572 27070595.546000000089 27869999.805000010878 4032403.054999948014 60415.169437931 2024-04-15T04:03:59.437285+00:00 19994321.648999929428 27081092.082000020891 27870000.133000019938 4030262.988000034820 60415.169449402 2024-04-15T04:04:00.428292+00:00 19994321.580999970436 27066045.220999959856 27869999.921000000089 4029344.957999945153 60415.169461061 2024-04-15T04:04:01.435667+00:00 19994321.535000089556 27055377.694999989122 27870000.102999929339 4035260.032999991905 60415.169472537 2024-04-15T04:04:02.427171+00:00 19994321.551999930292 27059902.150000039488 27870000.019000049680 4031842.998000026215 60415.169484191 2024-04-15T04:04:03.434050+00:00 19994321.463000059128 27039651.963999990374 27870000.067999958992 4033343.879999995232 60415.169495666 2024-04-15T04:04:04.425553+00:00 19994321.478000041097 27042269.263000011444 27869999.930999990553 4037991.116000055801 60415.169507320 2024-04-15T04:04:05.432432+00:00 19994321.564999941736 27063002.460999969393 27870000.059000018984 4031602.964999914169 60415.169518796 2024-04-15T04:04:06.423935+00:00 19994321.605999950320 27071147.647999998182 27869999.886000040919 4037469.902999997139 60415.169530455 2024-04-15T04:04:07.431311+00:00 19994321.641000028700 27080014.050999999046 27869999.975999951363 4033537.021000028122 60415.169541925 2024-04-15T04:04:08.422317+00:00 19994321.602000001818 27069863.621000051498 27869999.988000039011 4036619.087000011932 60415.169553584 2024-04-15T04:04:09.429693+00:00 19994321.639999989420 27079174.060999989510 27870000.001999970526 4038762.996000051033 60415.169565238 2024-04-15T04:04:10.436572+00:00 19994321.623000029474 27074759.029999971390 27870000.003000020981 4032424.079999924172 60415.169576714 2024-04-15T04:04:11.428075+00:00 19994321.588000059128 27067798.445999979973 27870000.062999960035 4031633.889999986161 60415.169588367 2024-04-15T04:04:12.434955+00:00 19994321.592000011355 27068507.027000069618 27869999.963999990374 4032758.045000075828 60415.169599843 2024-04-15T04:04:13.426458+00:00 19994321.565999981016 27062201.587000008672 27870000.113000039011 4034058.028999925125 60415.169611502 2024-04-15T04:04:14.433833+00:00 19994321.531999949366 27055063.444000009447 27869999.879999998957 4031193.923000096809 60415.169622973 2024-04-15T04:04:15.424840+00:00 19994321.442000031471 27034446.623999949545 27870000.062000039965 4033593.000999927986 60415.169634632 2024-04-15T04:04:16.432215+00:00 19994321.475999951363 27043558.151000019163 27870000.032999988645 4032761.055999993812 60415.169646102 2024-04-15T04:04:17.423222+00:00 19994321.517000079155 27050840.240999940783 27870000.001999970526 4029711.950999975204 60415.169657762 2024-04-15T04:04:18.430598+00:00 19994321.469000000507 27041893.613000039011 27869999.965000029653 4033109.974000095855 60415.169669415 2024-04-15T04:04:19.437477+00:00 19994321.447000000626 27035292.647999998182 27870000.136999998242 4029757.057999968994 60415.169680891 2024-04-15T04:04:20.428980+00:00 19994321.455999989063 27038922.610000010580 27869999.829999998212 4036804.962999939919 60415.169692550 2024-04-15T04:04:21.436355+00:00 19994321.486000001431 27043801.238000039011 27870000.078999999911 4035971.992000102997 60415.169704020 2024-04-15T04:04:22.427363+00:00 19994321.493000000715 27047249.755999919027 27869999.982999999076 4036403.097000002861 60415.169715680 2024-04-15T04:04:23.434737+00:00 19994321.490000009537 27045820.403999999166 27869999.977000001818 4032752.000000000000 60415.169727150 2024-04-15T04:04:24.425745+00:00 19994321.502000000328 27047638.614000000060 27869999.991000000387 4035693.924999951851 60415.169738809 2024-04-15T04:04:25.433120+00:00 19994321.531999979168 27055194.269999999553 27870000.035000000149 4034188.024000049103 60415.169750279 2024-04-15T04:04:26.424127+00:00 19994321.508000019938 27049703.657000008970 27869999.964000020176 4033184.984999895096 60415.169761939 2024-04-15T04:04:27.431502+00:00 19994321.532000008970 27054725.293999999762 27870000.074999991804 4035314.099000095855 60415.169773414 2024-04-15T04:04:28.423005+00:00 19994321.493999991566 27047634.326999988407 27869999.846000019461 4033790.984999895096 60415.169785068 2024-04-15T04:04:29.429885+00:00 19994321.474999990314 27041703.184000018984 27870000.115000009537 4036483.865999999922 60415.169796728 2024-04-15T04:04:30.437260+00:00 19994321.498000029474 27047322.384999990463 27869999.979999959469 4036279.038999999873 60415.169808203 2024-04-15T04:04:31.428763+00:00 19994321.519999980927 27052100.616000030190 27869999.997000038624 4032730.020000000019 60415.169819857 2024-04-15T04:04:32.435642+00:00 19994321.494000021368 27046952.931999981403 27869999.930000010878 4034871.009000000078 60415.169831333 2024-04-15T04:04:33.427146+00:00 19994321.505999978632 27049085.232999980450 27870000.080999970436 4037181.028000000864 60415.169842986 2024-04-15T04:04:34.434025+00:00 19994321.487999979407 27045864.203000009060 27870000.017000019550 4036417.962000001222 60415.169854462 2024-04-15T04:04:35.425528+00:00 19994321.506000038236 27048774.574999991804 27869999.964999970049 4034998.958000001032 60415.169866116 2024-04-15T04:04:36.432407+00:00 19994321.502999961376 27048804.442000031471 27869999.962999999523 4031664.989000000060 60415.169877592 2024-04-15T04:04:37.423911+00:00 19994321.527000010014 27053211.078000009060 27869999.941000040621 4032257.122000000905 60415.169889251 2024-04-15T04:04:38.431286+00:00 19994321.440000001341 27034952.444999989122 27870000.106999989599 4035725.866999999154 60415.169900721 2024-04-15T04:04:39.422293+00:00 19994321.406000021845 27027127.507999960333 27869999.991999980062 4030974.971000000834 60415.169912380 2024-04-15T04:04:40.429668+00:00 19994321.455999970436 27038031.990000009537 27869999.980000019073 4037565.159999995958 60415.169924034 2024-04-15T04:04:41.436547+00:00 19994321.505000051111 27048937.428999960423 27869999.990999940783 4036098.943000004161 60415.169935510 2024-04-15T04:04:42.428050+00:00 19994321.491999980062 27046344.796000000089 27870000.102000001818 4039246.960999995004 60415.169947164 2024-04-15T04:04:43.434929+00:00 19994321.436000049114 27033078.253000020981 27869999.836000081152 4037192.046999997925 60415.169958639 2024-04-15T04:04:44.426433+00:00 19994321.437999960035 27034676.508000019938 27870000.069999929518 4033680.063000001013 60415.169970293 2024-04-15T04:04:45.433312+00:00 19994321.427999969572 27031949.779999971390 27870000.008000019938 4035304.975999996066 60415.169981769 2024-04-15T04:04:46.424815+00:00 19994321.416000008583 27028530.683000091463 27869999.990000009537 4035132.847000002861 60415.169993428 2024-04-15T04:04:47.432190+00:00 19994321.414000030607 27029571.708999991417 27869999.958999991417 4040999.155000001192 60415.170004898 2024-04-15T04:04:48.423197+00:00 19994321.610000010580 27071714.412999991328 27869999.980999950320 4034783.933999999892 60415.170016557 2024-04-15T04:04:49.430573+00:00 19994321.485999941826 27045465.041000008583 27869999.929000020027 4035111.089000002015 60415.170028028 2024-04-15T04:04:50.421580+00:00 19994321.557000041008 27059800.595999959856 27870000.082000020891 4031003.805999993812 60415.170039687 2024-04-15T04:04:51.428955+00:00 19994321.564999941736 27062701.080000039190 27870000.019000049680 4031471.142000005115 60415.170051341 2024-04-15T04:04:52.435834+00:00 19994321.547999981791 27059130.750000000000 27870000.029999971390 4031377.028999999166 60415.170062816 2024-04-15T04:04:53.427337+00:00 19994321.535000089556 27055412.607999920845 27870000.083999991417 4034781.067000002135 60415.170074476 2024-04-15T04:04:54.434713+00:00 19994321.450999978930 27036443.213000059128 27869999.888000011444 4031328.886000006925 60415.170085946 2024-04-15T04:04:55.425720+00:00 19994321.483999971300 27044557.477000001818 27870000.090000029653 4036213.966999993194 60415.170097605 2024-04-15T04:04:56.433095+00:00 19994321.430000070482 27032152.937000039965 27869999.981999989599 4031314.994000003207 60415.170109081 2024-04-15T04:04:57.424598+00:00 19994321.470999959856 27042313.385999921709 27869999.949000000954 4032122.075000002980 60415.170120735 2024-04-15T04:04:58.431477+00:00 19994321.493999961764 27045752.359000090510 27870000.046999998391 4036663.981999992859 60415.170132210 2024-04-15T04:04:59.422980+00:00 19994321.514000058174 27052068.763999938965 27869999.954999998212 4039149.958000003826 60415.170143870 2024-04-15T04:05:00.430356+00:00 19994321.528999920934 27053170.414999961853 27869999.901000011712 4034631.058999999892 60415.170155340 2024-04-15T04:05:01.421363+00:00 19994321.559000018984 27061368.186000108719 27870000.116999998689 4035064.957999988925 60415.170166999 2024-04-15T04:05:02.428738+00:00 19994321.553000088781 27060135.434999998659 27869999.946999978274 4035272.064999998081 60415.170178653 2024-04-15T04:05:03.435617+00:00 19994321.594999909401 27068565.866999998689 27870000.029000010341 4033173.949000000954 60415.170190128 2024-04-15T04:05:04.427121+00:00 19994321.588999990374 27067502.063000008464 27869999.981999989599 4033900.976000010967 60415.170201782 2024-04-15T04:05:05.434000+00:00 19994321.605000019073 27071316.035000000149 27870000.105000019073 4032842.062999994028 60415.170213258 2024-04-15T04:05:06.425503+00:00 19994321.578000068665 27065027.551999989897 27869999.983000010252 4037825.018000007141 60415.170224918 2024-04-15T04:05:07.432878+00:00 19994321.585999969393 27066979.529000010341 27869999.899999979883 4031389.011999994982 60415.170236387 2024-04-15T04:05:08.423885+00:00 19994321.534999970347 27056086.991000000387 27870000.069999989122 4035582.934000014793 60415.170248047 2024-04-15T04:05:09.431260+00:00 19994321.501999970526 27048298.589999999851 27869999.930999990553 4035218.004999995232 60415.170259517 2024-04-15T04:05:10.422268+00:00 19994321.537000060081 27055947.690999981016 27869999.997000038624 4037290.021999984980 60415.170271176 2024-04-15T04:05:11.429643+00:00 19994321.552999999374 27059970.791000038385 27869999.972999989986 4036268.966000020970 60415.170282830 2024-04-15T04:05:12.436522+00:00 19994321.552000001073 27058880.105999950320 27870000.080999970436 4034107.964999973774 60415.170294306 2024-04-15T04:05:13.428025+00:00 19994321.546999998391 27058232.272999998182 27869999.948000010103 4036286.075000017881 60415.170305959 2024-04-15T04:05:14.434905+00:00 19994321.622999999672 27075426.746000051498 27870000.005999978632 4034964.940999985207 60415.170317435 2024-04-15T04:05:15.426408+00:00 19994321.667000010610 27084874.292999979109 27870000.046000000089 4035425.983000009786 60415.170329095 2024-04-15T04:05:16.433782+00:00 19994321.636999990791 27078738.552999969572 27869999.949000060558 4031229.081999986898 60415.170340565 2024-04-15T04:05:17.424790+00:00 19994321.646000001580 27079914.813000019640 27870000.059999939054 4033310.947000027169 60415.170352224 2024-04-15T04:05:18.432165+00:00 19994321.617000009865 27073733.538999971002 27869999.858999971300 4035033.044999986887 60415.170363700 2024-04-15T04:05:19.423668+00:00 19994321.563999980688 27062965.609000030905 27870000.096999999136 4037679.898000001907 60415.170375354 2024-04-15T04:05:20.430548+00:00 19994321.455000009388 27037370.717999991030 27869999.975000020117 4029242.087000011932 60415.170386824 2024-04-15T04:05:21.421555+00:00 19994321.504000011832 27048674.609000030905 27869999.986000061035 4035865.053999990225 60415.170398483 2024-04-15T04:05:22.428930+00:00 19994321.511999990791 27050879.671999931335 27870000.082999940962 4032532.938999981154 60415.170410142 2024-04-15T04:05:23.436305+00:00 19994321.530999988317 27054919.491999980062 27869999.968999978155 4028715.947000027169 60415.170421612 2024-04-15T04:05:24.427312+00:00 19994321.574000000954 27064143.694000009447 27869999.975000020117 4030164.987999976147 60415.170433272 2024-04-15T04:05:25.434688+00:00 19994321.546000000089 27057955.499000068754 27870000.037999991328 4036617.152999997139 60415.170444747 2024-04-15T04:05:26.426191+00:00 19994321.537999991328 27056803.103999968618 27869999.993999961764 4027886.941000015009 60415.170456401 2024-04-15T04:05:27.433070+00:00 19994321.569999989122 27063403.358999971300 27869999.880000110716 4031575.993000001181 60415.170467877 2024-04-15T04:05:28.424573+00:00 19994321.574000000954 27064129.284000039101 27870000.232999920845 4036335.011999994982 60415.170479530 2024-04-15T04:05:29.431453+00:00 19994321.524000048637 27052969.636000040919 27869999.942000031471 4036377.951000005007 60415.170491006 2024-04-15T04:05:30.422956+00:00 19994321.537999991328 27056134.546999931335 27869999.904000040144 4039894.944000006188 60415.170502660 2024-04-15T04:05:31.429835+00:00 19994321.482999980450 27044780.818000078201 27870000.067999958992 4035133.086999983061 60415.170514136 2024-04-15T04:05:32.421338+00:00 19994321.528000000864 27053412.416999939829 27869999.980999950320 4036943.902000010014 60415.170525789 2024-04-15T04:05:33.428217+00:00 19994321.567000031471 27062905.305999990553 27870000.040000081062 4033953.085000007879 60415.170537449 2024-04-15T04:05:34.435592+00:00 19994321.539999961853 27057191.767000079155 27870000.018000010401 4034878.979000002146 60415.170548925 2024-04-15T04:05:35.427096+00:00 19994321.469000041485 27041549.370999928564 27869999.928999900818 4032703.966999977827 60415.170560578 2024-04-15T04:05:36.433975+00:00 19994321.494999948889 27045853.289999961853 27870000.019999999553 4033839.053000032902 60415.170572054 2024-04-15T04:05:37.425478+00:00 19994321.462000008672 27039754.221999999136 27869999.903000000864 4030891.009999989998 60415.170583708 2024-04-15T04:05:38.432357+00:00 19994321.439000010490 27033756.940999981016 27870000.121999990195 4034608.883000016212 60415.170595184 2024-04-15T04:05:39.423860+00:00 19994321.425999999046 27031786.575000051409 27869999.959000010043 4036325.087999999989 60415.170606837 2024-04-15T04:05:40.430740+00:00 19994321.437999960035 27034180.328999999911 27869999.954999998212 4034754.966999948025 60415.170618313 2024-04-15T04:05:41.422243+00:00 19994321.425000071526 27031385.078999999911 27870000.080000009388 4035137.064999998081 60415.170629973 2024-04-15T04:05:42.429618+00:00 19994321.426999930292 27031037.828999999911 27869999.864999979734 4033135.969000041019 60415.170641442 2024-04-15T04:05:43.420625+00:00 19994321.414000030607 27029328.022999990731 27870000.105000019073 4034598.037999988068 60415.170653102 2024-04-15T04:05:44.428001+00:00 19994321.373000029474 27019846.600000008941 27869999.938999980688 4035689.832000017166 60415.170664761 2024-04-15T04:05:45.435376+00:00 19994321.425999999046 27031431.914999991655 27870000.035999979824 4033962.145999968052 60415.170676231 2024-04-15T04:05:46.426383+00:00 19994321.421999931335 27030562.120999988168 27869999.925000008196 4032255.021000028122 60415.170687891 2024-04-15T04:05:47.433758+00:00 19994321.407000061125 27027504.829000029713 27870000.074000000954 4037600.926999986172 60415.170699361 2024-04-15T04:05:48.424765+00:00 19994321.432999968529 27033060.530999988317 27870000.043000038713 4032086.009000002872 60415.170711020 2024-04-15T04:05:49.432140+00:00 19994321.435000058264 27033050.881000008434 27869999.972999989986 4038595.003000020981 60415.170722496 2024-04-15T04:05:50.423644+00:00 19994321.412999991328 27028516.791999999434 27870000.016999959946 4034358.018999993801 60415.170734149 2024-04-15T04:05:51.430523+00:00 19994321.444000009447 27035812.039999961853 27869999.983000040054 4035729.023000001907 60415.170745625 2024-04-15T04:05:52.422026+00:00 19994321.458999991417 27039138.151000019163 27870000.028000000864 4037998.977999985218 60415.170757279 2024-04-15T04:05:53.428905+00:00 19994321.538999918848 27056933.008000019938 27869999.868999961764 4038825.010999978054 60415.170768938 2024-04-15T04:05:54.436281+00:00 19994321.497000098228 27046011.555000010878 27870000.126999970526 4036800.001000047196 60415.170780414 2024-04-15T04:05:55.427784+00:00 19994321.516999959946 27052643.541000008583 27870000.004999998957 4032072.048999965191 60415.170792068 2024-04-15T04:05:56.434663+00:00 19994321.536999940872 27055012.034999970347 27869999.914000030607 4038044.868000030983 60415.170803538 2024-04-15T04:05:57.425670+00:00 19994321.477000001818 27043700.528999980539 27870000.057000041008 4034296.027999997139 60415.170815197 2024-04-15T04:05:58.433045+00:00 19994321.528000120074 27053874.921000000089 27870000.000000000000 4037828.125999987125 60415.170826673 2024-04-15T04:05:59.424549+00:00 19994321.602999929339 27070799.851000010967 27870000.069000009447 4038824.986000000965 60415.170838327 2024-04-15T04:06:00.431428+00:00 19994321.616000059992 27073702.134999990463 27869999.957000020891 4042025.883000016212 60415.170849802 2024-04-15T04:06:01.422931+00:00 19994321.585999969393 27067433.186000049114 27869999.939000010490 4036894.029999970924 60415.170861456 2024-04-15T04:06:02.429810+00:00 19994321.528000000864 27053063.633000019938 27870000.076999899000 4040590.041999996174 60415.170872932 2024-04-15T04:06:03.421313+00:00 19994321.477000001818 27043031.102000001818 27870000.001000050455 4039711.033999979030 60415.170884592 2024-04-15T04:06:04.428688+00:00 19994321.422000050545 27031113.275999899954 27869999.952999949455 4037125.986000000965 60415.170896245 2024-04-15T04:06:05.435568+00:00 19994321.416000001132 27028532.786000009626 27870000.092000011355 4036614.906000018120 60415.170907715 2024-04-15T04:06:06.426575+00:00 19994321.397999998182 27024950.134000059217 27869999.917999979109 4036322.990999997128 60415.170919375 2024-04-15T04:06:07.433950+00:00 19994321.390999998897 27024451.036000009626 27869999.959000110626 4037745.096000016201 60415.170930844 2024-04-15T04:06:08.424957+00:00 19994321.420999988914 27030350.398999929428 27869999.957999940962 4031919.982999979984 60415.170942504 2024-04-15T04:06:09.432332+00:00 19994321.389000009745 27023350.782999988645 27870000.062000039965 4032931.966000020970 60415.170953980 2024-04-15T04:06:10.423836+00:00 19994321.442999988794 27035337.449000000954 27870000.032999988645 4034556.019999980927 60415.170965633 2024-04-15T04:06:11.430715+00:00 19994321.412000000477 27027758.394000049680 27870000.011999960989 4027720.960000038147 60415.170977109 2024-04-15T04:06:12.422218+00:00 19994321.414999991655 27030239.618999961764 27869999.993999961764 4035425.016999959946 60415.170988763 2024-04-15T04:06:13.429097+00:00 19994321.380000028759 27020689.540000081062 27870000.041000008583 4033730.971000016201 60415.171000239 2024-04-15T04:06:14.420600+00:00 19994321.438999980688 27033727.245999928564 27869999.935999989510 4039741.978999971878 60415.171011892 2024-04-15T04:06:15.427480+00:00 19994321.388000011444 27023700.774999979883 27870000.067999999970 4036621.094000041019 60415.171023551 2024-04-15T04:06:16.434855+00:00 19994321.396999981254 27025374.034000039101 27869999.955999989063 4033652.958000003826 60415.171035022 2024-04-15T04:06:17.425862+00:00 19994321.366000000387 27018221.024999979883 27869999.942999999970 4034919.023999989033 60415.171046681 2024-04-15T04:06:18.433237+00:00 19994321.373000029474 27019507.679000020027 27869999.969999998808 4034437.908999979030 60415.171058157 2024-04-15T04:06:19.424741+00:00 19994321.397999998182 27024546.120000001043 27870000.091000009328 4032074.124000012875 60415.171069810 2024-04-15T04:06:20.431619+00:00 19994321.371999979019 27019350.751999970526 27870000.069000009447 4035085.980000019073 60415.171081286 2024-04-15T04:06:21.423123+00:00 19994321.363000039011 27018054.697000030428 27869999.885999981314 4036909.950999975204 60415.171092940 2024-04-15T04:06:22.430002+00:00 19994321.382999960333 27021895.482999999076 27869999.951000008732 4031226.986999989022 60415.171104415 2024-04-15T04:06:23.421505+00:00 19994321.452000018209 27037562.177000001073 27870000.114999979734 4035268.026000022888 60415.171116075 2024-04-15T04:06:24.428880+00:00 19994321.440000001341 27034272.355000000447 27869999.897000011057 4032745.015999972820 60415.171127729 2024-04-15T04:06:25.435759+00:00 19994321.448000010103 27036156.383000001311 27870000.109000030905 4037871.911000012886 60415.171139204 2024-04-15T04:06:26.427263+00:00 19994321.524999979883 27053788.129000011832 27869999.944000009447 4036410.097000002861 60415.171150858 2024-04-15T04:06:27.434143+00:00 19994321.541999999434 27057073.380999978632 27870000.028000000864 4033386.924000024796 60415.171162334 2024-04-15T04:06:28.425645+00:00 19994321.564000010490 27062135.312999989837 27869999.958999991417 4032388.063999950886 60415.171173987 2024-04-15T04:06:29.432524+00:00 19994321.574999991804 27064551.278000000864 27870000.008999999613 4035897.014000058174 60415.171185463 2024-04-15T04:06:30.424028+00:00 19994321.557000041008 27060293.843000020832 27869999.991999980062 4034278.032999991905 60415.171197117 2024-04-15T04:06:31.430907+00:00 19994321.554000020027 27060386.504999998957 27869999.973999980837 4032934.995999991894 60415.171208593 2024-04-15T04:06:32.422410+00:00 19994321.508999940008 27049847.056999981403 27870000.003000020981 4034280.865999997128 60415.171220252 2024-04-15T04:06:33.429785+00:00 19994321.453999999911 27037216.361999988556 27870000.063000019640 4037658.034999967087 60415.171231722 2024-04-15T04:06:34.420792+00:00 19994321.462000008672 27039820.638000011444 27869999.952000018209 4028515.128000020981 60415.171243382 2024-04-15T04:06:35.428167+00:00 19994321.473000049591 27041579.946000039577 27870000.015999909490 4029019.903999983799 60415.171255035 2024-04-15T04:06:36.435048+00:00 19994321.463999990374 27040056.415999948978 27869999.981999989599 4029664.983000040054 60415.171266511 2024-04-15T04:06:37.426550+00:00 19994321.483999971300 27044453.098000049591 27870000.028000000864 4035065.003999948967 60415.171278165 2024-04-15T04:06:38.433429+00:00 19994321.519000049680 27052236.179999951273 27870000.033000111580 4031695.034000039101 60415.171289640 2024-04-15T04:06:39.424932+00:00 19994321.529999971390 27054139.424000021070 27869999.954999919981 4037167.015999972820 60415.171301300 2024-04-15T04:06:40.432307+00:00 19994321.519999980927 27053011.190000001341 27870000.047999981791 4034206.006000041962 60415.171312770 2024-04-15T04:06:41.423314+00:00 19994321.585000038147 27065962.274000048637 27869999.998000029474 4033532.973999917973 60415.171324429 2024-04-15T04:06:42.430690+00:00 19994321.537999991328 27056803.237999919802 27869999.962000008672 4034362.088000059128 60415.171335899 2024-04-15T04:06:43.421696+00:00 19994321.538999918848 27056597.445000048727 27869999.942999958992 4039391.766000031959 60415.171347558 2024-04-15T04:06:44.429072+00:00 19994321.504999998957 27048954.470999959856 27869999.978000041097 4031947.100000023842 60415.171359029 2024-04-15T04:06:45.420079+00:00 19994321.550000071526 27059267.608000040054 27870000.078999999911 4037143.119999886025 60415.171370688 2024-04-15T04:06:46.427455+00:00 19994321.541999939829 27057029.827999949455 27870000.016000028700 4036551.909000039101 60415.171382342 2024-04-15T04:06:47.434334+00:00 19994321.548000101000 27058595.021000031382 27870000.016000028700 4036791.975000023842 60415.171393812 2024-04-15T04:06:48.425342+00:00 19994321.589999910444 27068663.011999960989 27869999.875999931246 4031969.049999951851 60415.171405471 2024-04-15T04:06:49.432716+00:00 19994321.643000010401 27078605.669000029564 27870000.106999989599 4032422.022000073921 60415.171416947 2024-04-15T04:06:50.424219+00:00 19994321.508000019938 27049288.226000070572 27869999.983000040054 4036750.949999928009 60415.171428606 2024-04-15T04:06:51.431594+00:00 19994321.447000030428 27036685.155999898911 27869999.967000011355 4037548.069000006188 60415.171440077 2024-04-15T04:06:52.422602+00:00 19994321.460999969393 27038596.251000050455 27870000.069999929518 4035644.981000065804 60415.171451736 2024-04-15T04:06:53.429977+00:00 19994321.498000029474 27048194.075999978930 27869999.848999999464 4030228.873999952804 60415.171463206 2024-04-15T04:06:54.420985+00:00 19994321.471999999136 27041723.921000000089 27870000.076000008732 4035097.118000030983 60415.171474865 2024-04-15T04:06:55.428359+00:00 19994321.465000029653 27040368.522999998182 27870000.015999998897 4035808.072999954224 60415.171486519 2024-04-15T04:06:56.435238+00:00 19994321.488999959081 27044702.302000049502 27870000.040999989957 4038540.837000011932 60415.171497995 2024-04-15T04:06:57.426742+00:00 19994321.455999970436 27038567.735000010580 27870000.023000020534 4038934.133000016212 60415.171509649 2024-04-15T04:06:58.433621+00:00 19994321.452000018209 27037349.177999969572 27870000.008999969810 4036101.898000001907 60415.171521124 2024-04-15T04:06:59.425125+00:00 19994321.475999999791 27042733.383000019938 27870000.059999998659 4039686.008999944199 60415.171532778 2024-04-15T04:07:00.432003+00:00 19994321.515000000596 27051128.970000028610 27869999.931000020355 4032806.012000083923 60415.171544254 2024-04-15T04:07:01.423507+00:00 19994321.441999990493 27034704.239999998361 27869999.922999981791 4035678.976999998093 60415.171555907 2024-04-15T04:07:02.430386+00:00 19994321.407000008970 27027070.657000001520 27870000.127000030130 4033016.023000001907 60415.171567383 2024-04-15T04:07:03.421888+00:00 19994321.459999989718 27038888.122000001371 27869999.886999960989 4033435.064999938011 60415.171579042 2024-04-15T04:07:04.429263+00:00 19994321.475999999791 27043138.269999999553 27870000.063000019640 4033173.876999973785 60415.171590513 2024-04-15T04:07:05.420271+00:00 19994321.441000010818 27034253.875000000000 27869999.928999960423 4037403.114000082016 60415.171602172 2024-04-15T04:07:06.427647+00:00 19994321.397999998182 27025828.687000010163 27869999.995000001043 4034163.952999948990 60415.171613825 2024-04-15T04:07:07.434526+00:00 19994321.341999981552 27012407.565000001341 27870000.026000019163 4035856.980000019073 60415.171625301 2024-04-15T04:07:08.426029+00:00 19994321.383000019938 27022127.245999988168 27869999.977000001818 4035842.008000016212 60415.171636960 2024-04-15T04:07:09.433404+00:00 19994321.412999991328 27028922.467000011355 27870000.115000009537 4031850.041999936104 60415.171648431 2024-04-15T04:07:10.424411+00:00 19994321.466000020504 27039965.263999998569 27869999.884999990463 4034345.947000027169 60415.171660090 2024-04-15T04:07:11.431786+00:00 19994321.411999970675 27028319.758000019938 27870000.131999969482 4032959.027999997139 60415.171671560 2024-04-15T04:07:12.422794+00:00 19994321.466000020504 27040975.458999991417 27869999.904999971390 4030676.968000053894 60415.171683219 2024-04-15T04:07:13.430169+00:00 19994321.473999980837 27041640.361000001431 27870000.085000038147 4035824.016000031959 60415.171694695 2024-04-15T04:07:14.421671+00:00 19994321.419000029564 27030517.215999960899 27869999.914000030607 4036273.000000000000 60415.171706349 2024-04-15T04:07:15.428551+00:00 19994321.383999999613 27022079.178000029176 27869999.958999991417 4035624.935999989975 60415.171717824 2024-04-15T04:07:16.420054+00:00 19994321.390999969095 27023453.642000019550 27870000.141000028700 4035806.071999907028 60415.171729479 2024-04-15T04:07:17.426934+00:00 19994321.400000039488 27025933.877999961376 27869999.893999930471 4033603.971000074875 60415.171741138 2024-04-15T04:07:18.434309+00:00 19994321.467000011355 27040199.391000028700 27870000.011000040919 4036354.153999925125 60415.171752614 2024-04-15T04:07:19.425812+00:00 19994321.572999950498 27064163.817999958992 27870000.004999998957 4033417.979000092018 60415.171764267 2024-04-15T04:07:20.432691+00:00 19994321.626000050455 27075761.719999969006 27869999.995000001043 4033247.942999958992 60415.171775743 2024-04-15T04:07:21.424194+00:00 19994321.555999990553 27060491.019000049680 27869999.983999971300 4033898.013999938965 60415.171787397 2024-04-15T04:07:22.431074+00:00 19994321.412999991328 27028864.139000058174 27870000.083000060171 4035195.980000019073 60415.171798872 2024-04-15T04:07:23.422577+00:00 19994321.421999990940 27029943.261999960989 27869999.937999960035 4032520.900000094902 60415.171810532 2024-04-15T04:07:24.429952+00:00 19994321.439000010490 27035018.383000019938 27869999.903000000864 4035075.179999948014 60415.171822002 2024-04-15T04:07:25.420959+00:00 19994321.462999939919 27039364.789999961853 27870000.093999978155 4030929.894000052940 60415.171833661 2024-04-15T04:07:26.428335+00:00 19994321.424000021070 27030686.794999960810 27869999.981999989599 4039023.013999938965 60415.171845132 2024-04-15T04:07:27.419342+00:00 19994321.445000048727 27035941.157999988645 27869999.914000030607 4032916.991000055801 60415.171856791 2024-04-15T04:07:28.426717+00:00 19994321.417999979109 27029891.685000058264 27870000.085000038147 4033817.940999985207 60415.171868444 2024-04-15T04:07:29.433596+00:00 19994321.398999929428 27025536.203999999911 27869999.949000000954 4032372.032999991905 60415.171879920 2024-04-15T04:07:30.425099+00:00 19994321.445000048727 27035033.812999960035 27870000.071999911219 4034815.949000000954 60415.171891579 2024-04-15T04:07:31.432474+00:00 19994321.449000000954 27037293.314000010490 27870000.014000058174 4037480.055999993812 60415.171903050 2024-04-15T04:07:32.423482+00:00 19994321.391999959946 27023749.588000059128 27869999.914000000805 4033204.973999977112 60415.171914709 2024-04-15T04:07:33.430857+00:00 19994321.441000100225 27034779.185999989510 27870000.188000001013 4038265.156000018120 60415.171926179 2024-04-15T04:07:34.421864+00:00 19994321.493999961764 27046000.919999960810 27869999.859999999404 4031853.873999952804 60415.171937838 2024-04-15T04:07:35.429238+00:00 19994321.471999999136 27042851.476000070572 27870000.028000000864 4033920.075999975204 60415.171949308 2024-04-15T04:07:36.420246+00:00 19994321.445999979973 27034834.324999928474 27869999.953000009060 4037632.997000098228 60415.171960968 2024-04-15T04:07:37.427621+00:00 19994321.412999991328 27029550.687000039965 27870000.041000008583 4033412.000000000000 60415.171972443 2024-04-15T04:07:38.419125+00:00 19994321.437000039965 27033976.452000018209 27869999.962999999523 4033631.903999925125 60415.171984097 2024-04-15T04:07:39.426004+00:00 19994321.429000020027 27031257.444999929518 27869999.929999981076 4036603.017000079155 60415.171995751 2024-04-15T04:07:40.432883+00:00 19994321.398999929428 27025372.230000019073 27870000.189000010490 4034089.939999938011 60415.172007227 2024-04-15T04:07:41.424386+00:00 19994321.417000059038 27029465.739000000060 27869999.888999998569 4035841.106999992859 60415.172018886 2024-04-15T04:07:42.431762+00:00 19994321.409999970347 27028445.559999998659 27869999.970000028610 4037427.996000051033 60415.172030356 2024-04-15T04:07:43.422769+00:00 19994321.406000021845 27026454.442999999970 27870000.024999979883 4030990.931999921799 60415.172042015 2024-04-15T04:07:44.430144+00:00 19994321.401000019163 27025701.917000010610 27870000.068000018597 4028907.129999995232 60415.172053491 2024-04-15T04:07:45.421647+00:00 19994321.435999989510 27034006.484000001103 27870000.005999978632 4034424.907000064850 60415.172065145 2024-04-15T04:07:46.428526+00:00 19994321.384999990463 27023038.102999988943 27870000.037000000477 4036240.023999928962 60415.172076621 2024-04-15T04:07:47.420031+00:00 19994321.388999938965 27023490.612000018358 27869999.959999978542 4031422.968000053894 60415.172088280 2024-04-15T04:07:48.427405+00:00 19994321.401000019163 27025573.072999980301 27869999.971999999136 4035188.981999992859 60415.172099934 2024-04-15T04:07:49.434283+00:00 19994321.399999979883 27025172.736000001431 27869999.967999991030 4035229.042000054847 60415.172111410 2024-04-15T04:07:50.425787+00:00 19994321.363000039011 27017640.848999980837 27869999.948000069708 4033677.978999971878 60415.172123063 2024-04-15T04:07:51.432666+00:00 19994321.376000050455 27020008.445000048727 27870000.071999911219 4035596.039000033867 60415.172134539 2024-04-15T04:07:52.424169+00:00 19994321.392999999225 27025077.352000001818 27870000.028000000864 4036477.055999993812 60415.172146193 2024-04-15T04:07:53.431049+00:00 19994321.361999999732 27017055.760999981314 27870000.002000089735 4034009.890999913216 60415.172157669 2024-04-15T04:07:54.422552+00:00 19994321.361999999732 27017319.032999988645 27869999.970999959856 4036054.993000030983 60415.172169328 2024-04-15T04:07:55.429927+00:00 19994321.326000001281 27009347.602999988943 27869999.967999938875 4036090.957000017166 60415.172180798 2024-04-15T04:07:56.420934+00:00 19994321.409000009298 27027828.414000030607 27870000.021000031382 4034466.050999999046 60415.172192457 2024-04-15T04:07:57.428310+00:00 19994321.372999999672 27018801.569000009447 27870000.032000061125 4037260.978999971878 60415.172203927 2024-04-15T04:07:58.419318+00:00 19994321.374000009149 27021133.046000000089 27869999.939000010490 4031278.042999982834 60415.172215587 2024-04-15T04:07:59.426692+00:00 19994321.356999989599 27015674.773999989033 27870000.076999899000 4042255.027999997139 60415.172227240 2024-04-15T04:08:00.433571+00:00 19994321.397999998182 27025549.521999958903 27870000.029000040144 4031989.019999980927 60415.172238716 2024-04-15T04:08:01.425074+00:00 19994321.400999989361 27025848.998000029474 27869999.835000038147 4039291.936000109185 60415.172250376 2024-04-15T04:08:02.432449+00:00 19994321.379999998957 27021126.973999980837 27870000.050999999046 4037163.052999972831 60415.172261845 2024-04-15T04:08:03.423457+00:00 19994321.349000010639 27014718.637000080198 27870000.008000019938 4036825.975999950897 60415.172273505 2024-04-15T04:08:04.430832+00:00 19994321.368000000715 27018004.607999920845 27870000.046000000089 4040398.041000009049 60415.172284981 2024-04-15T04:08:05.422335+00:00 19994321.340999990702 27012618.506999969482 27869999.932999968529 4040105.692999958992 60415.172296634 2024-04-15T04:08:06.429214+00:00 19994321.368000030518 27018647.285000089556 27870000.069000009447 4028001.316000103951 60415.172308110 2024-04-15T04:08:07.420718+00:00 19994321.366000000387 27018402.646000031382 27869999.942000031471 4037636.005999923218 60415.172319764 2024-04-15T04:08:08.427596+00:00 19994321.353999968618 27015392.974999900907 27869999.958999991417 4035432.957000017166 60415.172331240 2024-04-15T04:08:09.419099+00:00 19994321.333999991417 27011057.119000080973 27870000.048999909312 4038543.975000023842 60415.172342893 2024-04-15T04:08:10.425979+00:00 19994321.330000039190 27009863.111999988556 27870000.041999999434 4034124.037999988068 60415.172354553 2024-04-15T04:08:11.433354+00:00 19994321.310999989510 27005923.700999978930 27869999.980999998748 4036491.955999969970 60415.172366023 2024-04-15T04:08:12.424361+00:00 19994321.354999959469 27016000.481999989599 27870000.028999999166 4039187.984000086784 60415.172377682 2024-04-15T04:08:13.431738+00:00 19994321.409000039101 27028016.730000019073 27870000.030000001192 4034881.983999968041 60415.172389158 2024-04-15T04:08:14.423240+00:00 19994321.427999969572 27031998.671000000089 27869999.946000009775 4040207.095000029076 60415.172400812 2024-04-15T04:08:15.430119+00:00 19994321.439000010490 27034291.947999950498 27869999.960999999195 4038540.967000008095 60415.172412287 2024-04-15T04:08:16.421622+00:00 19994321.514999989420 27051043.129999998957 27870000.081999991089 4033936.955999969970 60415.172423941 2024-04-15T04:08:17.428501+00:00 19994321.615000009537 27074097.113000039011 27869999.876000020653 4038573.061999917030 60415.172435417 2024-04-15T04:08:18.420007+00:00 19994321.531999949366 27053959.973000049591 27870000.157999988645 4036097.950000048149 60415.172447076 2024-04-15T04:08:19.427380+00:00 19994321.475000020117 27043311.153999920934 27869999.937000010163 4036310.917999982834 60415.172458546 2024-04-15T04:08:20.418387+00:00 19994321.427000049502 27031951.957000020891 27870000.022999998182 4036163.152999997139 60415.172470205 2024-04-15T04:08:21.425762+00:00 19994321.337000008672 27012038.846999999136 27869999.974999960512 4036852.994000076782 60415.172481859 2024-04-15T04:08:22.432641+00:00 19994321.340000029653 27011119.767000000924 27869999.995000001043 4039010.000999927986 60415.172493335 2024-04-15T04:08:23.424145+00:00 19994321.316999908537 27006948.802999999374 27869999.988000039011 4036139.943000078201 60415.172504995 2024-04-15T04:08:24.431520+00:00 19994321.319000009447 27008439.342999991030 27870000.008999999613 4037760.944999932777 60415.172516464 2024-04-15T04:08:25.422527+00:00 19994321.328000068665 27009819.087000001222 27870000.092999991030 4035735.991999983788 60415.172528124 2024-04-15T04:08:26.429902+00:00 19994321.349999900907 27015064.048999991268 27869999.991999980062 4034941.027000070084 60415.172539594 2024-04-15T04:08:27.420909+00:00 19994321.332000020891 27010333.903000000864 27869999.925000008196 4035381.098999977112 60415.172551253 2024-04-15T04:08:28.428285+00:00 19994321.299000021070 27003541.138000011444 27869999.986999988556 4036135.942999958992 60415.172562723 2024-04-15T04:08:29.419292+00:00 19994321.292999979109 27001687.215999990702 27870000.049000021070 4034813.004000068177 60415.172574383 2024-04-15T04:08:30.426667+00:00 19994321.279000040144 26999273.966000020504 27869999.978999968618 4035529.934999942780 60415.172585858 2024-04-15T04:08:31.418170+00:00 19994321.289000030607 27000168.566999968141 27869999.927000049502 4040044.011000037193 60415.172597512 2024-04-15T04:08:32.425049+00:00 19994321.396999958903 27024859.126000050455 27870000.005999919027 4033932.049999951851 60415.172609172 2024-04-15T04:08:33.432424+00:00 19994321.393999930471 27025358.294999960810 27869999.996000051498 4032924.034000039101 60415.172620648 2024-04-15T04:08:34.423928+00:00 19994321.473000049591 27041041.796999990940 27870000.031000021845 4031605.960999966133 60415.172632301 2024-04-15T04:08:35.430807+00:00 19994321.373000029474 27020295.569999989122 27869999.934000018984 4031817.963000059128 60415.172643777 2024-04-15T04:08:36.422310+00:00 19994321.299000021070 27002603.430000010878 27870000.022999998182 4037096.055999993812 60415.172655431 2024-04-15T04:08:37.429189+00:00 19994321.289999961853 27001557.693000018597 27870000.074000000954 4032824.949999928009 60415.172666906 2024-04-15T04:08:38.420693+00:00 19994321.312000039965 27007042.699000000954 27869999.980999950320 4037082.984000086784 60415.172678566 2024-04-15T04:08:39.428068+00:00 19994321.332999940962 27010196.018000010401 27870000.057999968529 4034737.010999917984 60415.172690036 2024-04-15T04:08:40.419075+00:00 19994321.314000010490 27007000.346999999136 27869999.976000070572 4037338.039000033867 60415.172701695 2024-04-15T04:08:41.426450+00:00 19994321.310000058264 27005676.154999971390 27869999.935999989510 4031604.896000028122 60415.172713349 2024-04-15T04:08:42.433329+00:00 19994321.310999989510 27005908.295000080019 27869999.939999941736 4035777.162999988068 60415.172724824 2024-04-15T04:08:43.424832+00:00 19994321.293999910355 27002206.905999898911 27870000.070000048727 4036403.998999952804 60415.172736478 2024-04-15T04:08:44.431712+00:00 19994321.330000039190 27009936.333999991417 27870000.049999948591 4033824.904999970924 60415.172747954 2024-04-15T04:08:45.423215+00:00 19994321.322000030428 27008829.905000090599 27869999.894000049680 4032982.101999998093 60415.172759613 2024-04-15T04:08:46.430590+00:00 19994321.342000000179 27012347.709999918938 27870000.085999969393 4035105.894000052940 60415.172771083 2024-04-15T04:08:47.421597+00:00 19994321.366999998689 27018304.340000029653 27869999.970000028610 4031519.072999954224 60415.172782743 2024-04-15T04:08:48.428973+00:00 19994321.349999990314 27014835.442000031471 27870000.056999921799 4035527.981000065804 60415.172794219 2024-04-15T04:08:49.420476+00:00 19994321.348000001162 27014627.439000010490 27869999.982000000775 4031380.972999929916 60415.172805872 2024-04-15T04:08:50.427355+00:00 19994321.421000000089 27030250.949999928474 27870000.024000000209 4036238.976999998093 60415.172817348 2024-04-15T04:08:51.418858+00:00 19994321.423999991268 27030453.136000040919 27870000.005000010133 4034678.077000021935 60415.172829007 2024-04-15T04:08:52.426233+00:00 19994321.368000000715 27017835.891000028700 27869999.967999991030 4035963.988000034820 60415.172840661 2024-04-15T04:08:53.433113+00:00 19994321.333000000566 27012197.278000000864 27870000.021999981254 4036756.991000055801 60415.172852137 2024-04-15T04:08:54.424615+00:00 19994321.394999980927 27024864.204999919981 27870000.033000018448 4035809.969999908935 60415.172863790 2024-04-15T04:08:55.431495+00:00 19994321.412000000477 27027770.166000008583 27869999.912000000477 4039096.052999998908 60415.172875266 2024-04-15T04:08:56.422998+00:00 19994321.414000000805 27028898.762000080198 27869999.942999988794 4037263.878000000026 60415.172886920 2024-04-15T04:08:57.429877+00:00 19994321.411000009626 27027837.847999930382 27870000.026000019163 4034578.994000000879 60415.172898395 2024-04-15T04:08:58.421380+00:00 19994321.392000019550 27024493.522000070661 27870000.034999970347 4031012.044000000227 60415.172910050 2024-04-15T04:08:59.428260+00:00 19994321.468999978155 27040760.635999921709 27870000.018999990076 4035262.075000001118 60415.172921525 2024-04-15T04:09:00.419762+00:00 19994321.438000019640 27034168.812000039965 27869999.972999989986 4036336.971999999136 60415.172933185 2024-04-15T04:09:01.427138+00:00 19994321.451999958605 27037792.703999999911 27869999.995000001043 4030263.037999998778 60415.172944655 2024-04-15T04:09:02.418145+00:00 19994321.433000031859 27032577.039000000805 27870000.045000020415 4038350.001000002027 60415.172956314 2024-04-15T04:09:03.425521+00:00 19994321.393000010401 27024303.459000010043 27869999.919000029564 4031241.890999998897 60415.172967968 2024-04-15T04:09:04.432400+00:00 19994321.404999971390 27026732.653000000864 27870000.150999959558 4031347.052000001073 60415.172979443 2024-04-15T04:09:05.423902+00:00 19994321.422999981791 27031014.887000009418 27869999.983000040054 4035576.015000001062 60415.172991097 2024-04-15T04:09:06.430782+00:00 19994321.453000009060 27036816.283999979496 27869999.910999950022 4032425.979999997187 60415.173002573 2024-04-15T04:09:07.422285+00:00 19994321.463999990374 27040305.008000019938 27869999.949000060558 4035803.968000002205 60415.173014226 2024-04-15T04:09:08.429164+00:00 19994321.445000048727 27035142.427999999374 27870000.112999919802 4033937.055000000168 60415.173025702 2024-04-15T04:09:09.420668+00:00 19994321.346999999136 27013906.435999989510 27870000.088999990374 4031360.028999999166 60415.173037361 2024-04-15T04:09:10.428043+00:00 19994321.444999989122 27035238.666999999434 27869999.932000041008 4039515.921999997925 60415.173048832 2024-04-15T04:09:11.419050+00:00 19994321.519999980927 27052232.944000009447 27869999.894999980927 4032925.020000002813 60415.173060491 2024-04-15T04:09:12.426425+00:00 19994321.477999988943 27043966.074999991804 27870000.150000099093 4037038.101999998093 60415.173071961 2024-04-15T04:09:13.417432+00:00 19994321.465000029653 27039717.017000019550 27869999.845999959856 4032498.857999994885 60415.173083621 2024-04-15T04:09:14.424808+00:00 19994321.454999919981 27038714.852000001818 27870000.036000009626 4029054.158000006806 60415.173095274 2024-04-15T04:09:15.431687+00:00 19994321.414000030607 27028467.473999980837 27870000.013999938965 4035405.876000002027 60415.173106750 2024-04-15T04:09:16.423190+00:00 19994321.424000021070 27030620.650000039488 27869999.963999990374 4038634.098999992013 60415.173118404 2024-04-15T04:09:17.430069+00:00 19994321.378000020981 27021020.070999979973 27870000.009000059217 4039645.988000005018 60415.173129879 2024-04-15T04:09:18.421572+00:00 19994321.475000020117 27042988.008000019938 27870000.016000028700 4034599.930999993812 60415.173141539 2024-04-15T04:09:19.428948+00:00 19994321.479999899864 27042938.125999931246 27869999.990999940783 4035463.958000003826 60415.173153009 2024-04-15T04:09:20.419955+00:00 19994321.446000099182 27035740.772000070661 27870000.032000061125 4035850.082000001799 60415.173164668 2024-04-15T04:09:21.427330+00:00 19994321.430999990553 27033574.327000018209 27870000.088999990374 4035544.010999992024 60415.173176138 2024-04-15T04:09:22.418337+00:00 19994321.408999919891 27026565.901999950409 27869999.878000020981 4037358.888999999035 60415.173187797 2024-04-15T04:09:23.425712+00:00 19994321.369000080973 27019401.991000059992 27870000.028999920934 4037940.102000012994 60415.173199452 2024-04-15T04:09:24.432592+00:00 19994321.325999978930 27009206.848999980837 27869999.988000039011 4035758.929999991786 60415.173210927 2024-04-15T04:09:25.424095+00:00 19994321.327000018209 27009257.107999920845 27870000.052999969572 4038394.008000000846 60415.173222587 2024-04-15T04:09:26.431470+00:00 19994321.365000009537 27018262.555000070482 27869999.840000029653 4037748.027999997139 60415.173234057 2024-04-15T04:09:27.422477+00:00 19994321.404999971390 27026669.291000008583 27870000.089000001550 4036486.038000002969 60415.173245716 2024-04-15T04:09:28.429853+00:00 19994321.409999970347 27027922.085999969393 27870000.078999999911 4034669.873999997973 60415.173257186 2024-04-15T04:09:29.420859+00:00 19994321.465999960899 27039940.588999990374 27870000.002999998629 4034956.087000011932 60415.173268845 2024-04-15T04:09:30.428235+00:00 19994321.473000049591 27042904.159000039101 27869999.949999999255 4036683.107999979984 60415.173280321 2024-04-15T04:09:31.419738+00:00 19994321.444000009447 27035043.868999961764 27870000.022999990731 4036523.832000017166 60415.173291975 2024-04-15T04:09:32.426617+00:00 19994321.391000028700 27023515.736000061035 27869999.908000018448 4035377.989999980200 60415.173303450 2024-04-15T04:09:33.418120+00:00 19994321.386999960989 27022077.645999908447 27870000.042999979109 4034988.083000003826 60415.173315110 2024-04-15T04:09:34.425496+00:00 19994321.381000038236 27022263.717000011355 27870000.024000018835 4033670.922000021208 60415.173326763 2024-04-15T04:09:35.432375+00:00 19994321.424999948591 27031690.156000021845 27870000.024999979883 4037129.982999979984 60415.173338239 2024-04-15T04:09:36.423878+00:00 19994321.411000009626 27027771.192000031471 27870000.032000038773 4037158.101000010967 60415.173349893 2024-04-15T04:09:37.430759+00:00 19994321.378999948502 27021370.978000041097 27869999.971999999136 4039977.949000000954 60415.173361363 2024-04-15T04:09:38.421764+00:00 19994321.367000099272 27018348.088999990374 27869999.986000001431 4036653.009000002872 60415.173373023 2024-04-15T04:09:39.429139+00:00 19994321.365999940783 27017784.889999989420 27869999.971999939531 4034253.064999998081 60415.173384498 2024-04-15T04:09:40.420643+00:00 19994321.331000000238 27010140.861999999732 27870000.010000050068 4036902.042999982834 60415.173396152 2024-04-15T04:09:41.427522+00:00 19994321.445999998599 27036704.186000000685 27870000.063999950886 4035699.929000020027 60415.173407628 2024-04-15T04:09:42.419026+00:00 19994321.396999999881 27024985.889000009745 27869999.949000000954 4035446.977999985218 60415.173419281 2024-04-15T04:09:43.425904+00:00 19994321.436999991536 27033439.910999998450 27870000.019000049680 4037822.929000020027 60415.173430757 2024-04-15T04:09:44.417408+00:00 19994321.378000009805 27020731.668999999762 27869999.895999971777 4037988.031999974977 60415.173442411 2024-04-15T04:09:45.424286+00:00 19994321.374000001699 27019968.835000008345 27870000.123000029474 4038399.022000014782 60415.173454070 2024-04-15T04:09:46.431662+00:00 19994321.381999999285 27022119.715999990702 27869999.894999921322 4038524.057999997865 60415.173465546 2024-04-15T04:09:47.423165+00:00 19994321.448000010103 27036057.569000009447 27869999.957000020891 4035608.087999999989 60415.173477200 2024-04-15T04:09:48.430044+00:00 19994321.462999999523 27038857.059999998659 27870000.082000020891 4031917.861999989022 60415.173488675 2024-04-15T04:09:49.421547+00:00 19994321.415999978781 27030142.535000000149 27870000.024999979883 4035110.953999996185 60415.173500335 2024-04-15T04:09:50.428923+00:00 19994321.475000020117 27042274.849999960512 27870000.034000039101 4035695.965000004042 60415.173511805 2024-04-15T04:09:51.419930+00:00 19994321.424999978393 27031171.703000009060 27869999.934000018984 4037861.049000024796 60415.173523464 2024-04-15T04:09:52.427305+00:00 19994321.459999978542 27039207.650000039488 27870000.057000041008 4033855.106999992859 60415.173534934 2024-04-15T04:09:53.418312+00:00 19994321.403000060469 27026247.834999978542 27870000.001999970526 4037822.979999988806 60415.173546594 2024-04-15T04:09:54.425687+00:00 19994321.422999981791 27030313.799000021070 27869999.876999970526 4032652.981999992859 60415.173558064 2024-04-15T04:09:55.416695+00:00 19994321.416000008583 27030151.181999981403 27870000.070000048727 4033827.911000012886 60415.173569723 2024-04-15T04:09:56.424070+00:00 19994321.421000000089 27030350.804000020027 27870000.074999928474 4031270.101999998093 60415.173581377 2024-04-15T04:09:57.430949+00:00 19994321.427999969572 27031419.427999969572 27869999.932000041008 4032764.965999991167 60415.173592852 2024-04-15T04:09:58.422452+00:00 19994321.417999979109 27030275.827000018209 27870000.044999960810 4034949.001000016928 60415.173604512 2024-04-15T04:09:59.429827+00:00 19994321.422000050545 27029782.079999979585 27869999.960999969393 4033752.060999989975 60415.173615982 2024-04-15T04:10:00.420834+00:00 19994321.409999970347 27028355.241000059992 27869999.929000020027 4037650.930999993812 60415.173627641 2024-04-15T04:10:01.428210+00:00 19994321.375999990851 27020277.110999941826 27870000.188000079244 4038936.009999989998 60415.173639117 2024-04-15T04:10:02.419713+00:00 19994321.429000020027 27032704.953999999911 27869999.883999940008 4036954.976000010967 60415.173650771 2024-04-15T04:10:03.426592+00:00 19994321.476000010967 27042016.210000038147 27870000.027000069618 4035707.971000016201 60415.173662241 2024-04-15T04:10:04.417599+00:00 19994321.473999980837 27042098.990999940783 27869999.918999910355 4037928.110000013839 60415.173673900 2024-04-15T04:10:05.424975+00:00 19994321.495999988168 27047033.654000040144 27870000.065000060946 4035640.903999983799 60415.173685560 2024-04-15T04:10:06.432350+00:00 19994321.472999989986 27042042.383999940008 27869999.949000000954 4035467.042999982834 60415.173697030 2024-04-15T04:10:07.423357+00:00 19994321.468000050634 27040686.032000061125 27869999.980000000447 4036215.954999982845 60415.173708689 2024-04-15T04:10:08.430732+00:00 19994321.445999979973 27035491.463999990374 27870000.033999990672 4036898.027999997139 60415.173720165 2024-04-15T04:10:09.422235+00:00 19994321.383000019938 27022547.694000009447 27869999.922000009567 4039331.007000029087 60415.173731818 2024-04-15T04:10:10.429114+00:00 19994321.389999989420 27023272.529999971390 27869999.994999989867 4039328.963999987114 60415.173743294 2024-04-15T04:10:11.420618+00:00 19994321.414999961853 27028949.575999978930 27870000.061000019312 4040587.058000028133 60415.173754948 2024-04-15T04:10:12.427497+00:00 19994321.496999979019 27047503.606999989599 27870000.083999991417 4034444.900999962818 60415.173766423 2024-04-15T04:10:13.419000+00:00 19994321.559000018984 27060854.622000098228 27869999.977000001818 4035048.059000014793 60415.173778078 2024-04-15T04:10:14.425879+00:00 19994321.655000090599 27081840.625000000000 27870000.069000009447 4037003.979000031948 60415.173789553 2024-04-15T04:10:15.417382+00:00 19994321.595999959856 27069776.080999970436 27869999.883000019938 4033036.117999970913 60415.173801207 2024-04-15T04:10:16.424262+00:00 19994321.513000011444 27050810.064999941736 27870000.028999980539 4037536.902999997139 60415.173812866 2024-04-15T04:10:17.431637+00:00 19994321.521000031382 27052368.095000028610 27869999.938000019640 4039334.040000020992 60415.173824342 2024-04-15T04:10:18.423141+00:00 19994321.490000009537 27045285.751000050455 27870000.073999941349 4040862.853999971878 60415.173835996 2024-04-15T04:10:19.430019+00:00 19994321.520999908447 27052736.738999959081 27870000.075000051409 4035908.136000037193 60415.173847471 2024-04-15T04:10:20.421523+00:00 19994321.509000059217 27049965.467000000179 27870000.005999978632 4038997.017999947071 60415.173859125 2024-04-15T04:10:21.428402+00:00 19994321.471999999136 27041963.041999999434 27869999.902000010014 4033884.985000013839 60415.173870601 2024-04-15T04:10:22.419905+00:00 19994321.480999950320 27042702.172999989241 27870000.039999961853 4036188.986000000965 60415.173882260 2024-04-15T04:10:23.427280+00:00 19994321.490000009537 27046972.893000010401 27869999.915000021458 4037487.977999985218 60415.173893730 2024-04-15T04:10:24.418287+00:00 19994321.524000048637 27052938.457999989390 27870000.139000058174 4037497.039000033867 60415.173905389 2024-04-15T04:10:25.425663+00:00 19994321.495999928564 27046930.846999999136 27869999.913999918848 4034535.068000019062 60415.173916860 2024-04-15T04:10:26.416670+00:00 19994321.512000080198 27050080.715999990702 27870000.042999979109 4033458.943999946117 60415.173928519 2024-04-15T04:10:27.424045+00:00 19994321.539999961853 27056894.580000009388 27869999.913000110537 4033004.953000009060 60415.173940173 2024-04-15T04:10:28.430924+00:00 19994321.572999950498 27064650.425999999046 27869999.977000001818 4039771.037000000011 60415.173951648 2024-04-15T04:10:29.422427+00:00 19994321.563000079244 27061362.375999990851 27870000.021999958903 4037503.097999989986 60415.173963308 2024-04-15T04:10:30.429803+00:00 19994321.540999889374 27056830.099000040442 27869999.970999959856 4037794.874000012875 60415.173974778 2024-04-15T04:10:31.420810+00:00 19994321.574000000954 27064734.125999990851 27870000.032999988645 4033159.054000020027 60415.173986437 2024-04-15T04:10:32.428185+00:00 19994321.577000018209 27065607.846000019461 27870000.104000091553 4035194.922999978065 60415.173997907 2024-04-15T04:10:33.419192+00:00 19994321.552999999374 27058953.806999981403 27869999.936999920756 4034787.007000029087 60415.174009561 2024-04-15T04:10:34.426071+00:00 19994321.563999999315 27062411.175999999046 27869999.973000049591 4035155.015999972820 60415.174021037 2024-04-15T04:10:35.417575+00:00 19994321.548999998719 27058783.163999971002 27870000.059000018984 4033855.020000040997 60415.174032696 2024-04-15T04:10:36.424950+00:00 19994321.537000000477 27055893.990000009537 27869999.967000011355 4031515.959999979008 60415.174044350 2024-04-15T04:10:37.431829+00:00 19994321.496999990195 27047190.531000021845 27870000.020999908447 4031095.087999999989 60415.174055820 2024-04-15T04:10:38.422836+00:00 19994321.517000000924 27051821.147999998182 27869999.927000049502 4032917.949999988079 60415.174067480 2024-04-15T04:10:39.430211+00:00 19994321.528999980539 27054417.939000010490 27870000.059000018984 4032815.026000022888 60415.174078955 2024-04-15T04:10:40.421714+00:00 19994321.555000010878 27060398.212999939919 27870000.036000009626 4030235.953999996185 60415.174090609 2024-04-15T04:10:41.428594+00:00 19994321.714999999851 27095701.573000069708 27869999.970999959856 4029426.087999999989 60415.174102085 2024-04-15T04:10:42.420097+00:00 19994321.648999989033 27080066.848999980837 27869999.966000080109 4032668.953000009060 60415.174113738 2024-04-15T04:10:43.426976+00:00 19994321.559000018984 27061283.062000039965 27869999.985999941826 4036814.981999992859 60415.174125214 2024-04-15T04:10:44.418479+00:00 19994321.558999989182 27061222.707999940962 27870000.118999999017 4037356.046000003815 60415.174136873 2024-04-15T04:10:45.425855+00:00 19994321.596999999136 27069786.460999969393 27869999.929000001401 4033218.947999954224 60415.174148344 2024-04-15T04:10:46.416862+00:00 19994321.555000040680 27059414.261000040919 27870000.051999989897 4030856.937000035774 60415.174160003 2024-04-15T04:10:47.424237+00:00 19994321.569999989122 27062879.253999948502 27869999.949999999255 4030745.078000009060 60415.174171656 2024-04-15T04:10:48.431116+00:00 19994321.532999988645 27056382.178000088781 27869999.908000010997 4033827.933999956120 60415.174183132 2024-04-15T04:10:49.422619+00:00 19994321.533999979496 27054653.389999989420 27870000.028999980539 4033903.061000049114 60415.174194786 2024-04-15T04:10:50.429498+00:00 19994321.562000039965 27062503.534999970347 27870000.013999998569 4034043.005999981891 60415.174206262 2024-04-15T04:10:51.421002+00:00 19994321.593999978155 27068673.039999961853 27869999.940000001341 4034137.967999995220 60415.174217915 2024-04-15T04:10:52.427881+00:00 19994321.594999969006 27069035.470000028610 27870000.206000000238 4037231.004999995232 60415.174229391 2024-04-15T04:10:53.419384+00:00 19994321.540000021458 27056072.139000058174 27869999.935000028461 4039087.087000011932 60415.174241045 2024-04-15T04:10:54.426263+00:00 19994321.570999979973 27063960.519999980927 27869999.959999978542 4031829.850000023842 60415.174252520 2024-04-15T04:10:55.417766+00:00 19994321.498000029474 27047339.934999939054 27870000.032999988645 4032613.944999992847 60415.174264174 2024-04-15T04:10:56.424646+00:00 19994321.453999999911 27037810.781000021845 27869999.863000039011 4031200.148999989033 60415.174275650 2024-04-15T04:10:57.416149+00:00 19994321.498000029474 27047099.346000079066 27870000.154999971390 4034404.031000018120 60415.174287303 2024-04-15T04:10:58.423028+00:00 19994321.540999948978 27056384.794999960810 27870000.003000020981 4034034.938999950886 60415.174298963 2024-04-15T04:10:59.430403+00:00 19994321.578000009060 27066288.348999980837 27870000.029999971390 4030594.026000022888 60415.174310439 2024-04-15T04:11:00.421907+00:00 19994321.519999980927 27051726.813000001013 27869999.921999990940 4034394.036000012886 60415.174322092 2024-04-15T04:11:01.428785+00:00 19994321.468999978155 27042126.094999991357 27869999.942000031471 4032421.946999967098 60415.174333568 2024-04-15T04:11:02.420289+00:00 19994321.504999998957 27048189.160000011325 27870000.069999989122 4039845.009000002872 60415.174345222 2024-04-15T04:11:03.427168+00:00 19994321.525000099093 27053732.285999998450 27869999.926999989897 4038206.965000032913 60415.174356698 2024-04-15T04:11:04.418671+00:00 19994321.510999921709 27049639.540000010282 27870000.095000028610 4033253.041000009049 60415.174368351 2024-04-15T04:11:05.425550+00:00 19994321.483000040054 27044976.682999998331 27869999.971999999136 4033438.015999972820 60415.174379827 2024-04-15T04:11:06.417054+00:00 19994321.485000010580 27043729.896000001580 27869999.978999968618 4032226.913999975193 60415.174391487 2024-04-15T04:11:07.424429+00:00 19994321.450000051409 27037504.363999988884 27870000.001000050455 4031147.984000027180 60415.174402956 2024-04-15T04:11:08.415438+00:00 19994321.431999921799 27032782.400000009686 27869999.951999899000 4031875.057999968994 60415.174414616 2024-04-15T04:11:09.422810+00:00 19994321.378000020981 27021468.155000001192 27870000.058000091463 4038936.983000040054 60415.174426270 2024-04-15T04:11:10.429690+00:00 19994321.429000020027 27030822.284999970347 27870000.000999931246 4033072.019999980927 60415.174437745 2024-04-15T04:11:11.421194+00:00 19994321.450999978930 27037476.641000028700 27870000.028000000864 4034480.963000059128 60415.174449405 2024-04-15T04:11:12.428569+00:00 19994321.422000050545 27030775.658999979496 27869999.925999999046 4036612.029999970924 60415.174460875 2024-04-15T04:11:13.419576+00:00 19994321.394999980927 27024372.300999999046 27870000.059000018984 4038017.008999944199 60415.174472529 2024-04-15T04:11:14.426455+00:00 19994321.350999951363 27015342.500999990851 27870000.027000069618 4036333.980000019073 60415.174484004 2024-04-15T04:11:15.417958+00:00 19994321.383000019938 27021356.863000039011 27869999.972999930382 4039303.957000017166 60415.174495663 2024-04-15T04:11:16.425333+00:00 19994321.429999951273 27032190.667999979109 27869999.929000020027 4038003.131999969017 60415.174507134 2024-04-15T04:11:17.416340+00:00 19994321.433000091463 27033967.804000020027 27870000.034000039101 4038074.889000058174 60415.174518793 2024-04-15T04:11:18.423716+00:00 19994321.444999929518 27035235.510999981314 27869999.970000028610 4037843.013999938965 60415.174530453 2024-04-15T04:11:19.431091+00:00 19994321.519999980927 27052354.657000061125 27869999.988999959081 4033702.100000023842 60415.174541922 2024-04-15T04:11:20.422098+00:00 19994321.518000010401 27051620.195999979973 27870000.016999959946 4032979.894000052940 60415.174553582 2024-04-15T04:11:21.429473+00:00 19994321.498000029474 27047802.135999921709 27870000.115000009537 4032819.990999937057 60415.174565052 2024-04-15T04:11:22.420481+00:00 19994321.570000048727 27062665.370000001043 27869999.912000060081 4033674.032999991905 60415.174576711 2024-04-15T04:11:23.427856+00:00 19994321.542999979109 27058213.733000040054 27869999.947999998927 4033431.001000047196 60415.174588187 2024-04-15T04:11:24.419359+00:00 19994321.539999961853 27056118.799000021070 27870000.059000011533 4036172.782999991905 60415.174599841 2024-04-15T04:11:25.426238+00:00 19994321.564000010490 27061934.042999979109 27870000.030000001192 4033248.304999948014 60415.174611317 2024-04-15T04:11:26.417741+00:00 19994321.596999999136 27069964.496999979019 27869999.987999990582 4030992.976000071038 60415.174622976 2024-04-15T04:11:27.425117+00:00 19994321.559999998659 27061643.812000039965 27869999.881000008434 4029429.014999986161 60415.174634446 2024-04-15T04:11:28.416124+00:00 19994321.526000000536 27053382.585000038147 27870000.007999990135 4032746.949999928009 60415.174646105 2024-04-15T04:11:29.423499+00:00 19994321.521000001580 27052379.243999961764 27870000.075000021607 4035440.958000063896 60415.174657759 2024-04-15T04:11:30.430378+00:00 19994321.521999999881 27053191.832999940962 27869999.988999988884 4031977.090000032913 60415.174669235 2024-04-15T04:11:31.421882+00:00 19994321.508999999613 27049411.781000021845 27870000.026999980211 4034198.931999921799 60415.174680889 2024-04-15T04:11:32.428760+00:00 19994321.506999999285 27049871.608999971300 27870000.029000040144 4038212.054000020027 60415.174692364 2024-04-15T04:11:33.420264+00:00 19994321.497999999672 27047108.297000050545 27869999.921999990940 4030691.945999979973 60415.174704018 2024-04-15T04:11:34.427143+00:00 19994321.467000011355 27040705.407999988645 27870000.132999960333 4035479.984000086784 60415.174715494 2024-04-15T04:11:35.418646+00:00 19994321.498999979347 27047451.335000038147 27869999.957000020891 4034451.074000000954 60415.174727147 2024-04-15T04:11:36.425525+00:00 19994321.453000009060 27036963.498999949545 27869999.968999978155 4030755.097999929916 60415.174738623 2024-04-15T04:11:37.417029+00:00 19994321.491000000387 27046226.700999978930 27869999.950000051409 4032908.902000070084 60415.174750277 2024-04-15T04:11:38.423908+00:00 19994321.511000011116 27050543.128000020981 27870000.072999950498 4031067.914999961853 60415.174761753 2024-04-15T04:11:39.415411+00:00 19994321.528000000864 27054345.429999999702 27869999.959000051022 4031275.116999983788 60415.174773412 2024-04-15T04:11:40.422786+00:00 19994321.472999989986 27041229.271999999881 27870000.022999938577 4038118.980999947060 60415.174785065 2024-04-15T04:11:41.429665+00:00 19994321.435999989510 27033909.997999999672 27870000.003000080585 4031142.909000039101 60415.174796541 2024-04-15T04:11:42.421168+00:00 19994321.412000000477 27028887.417000010610 27869999.964999910444 4035983.986999989022 60415.174808195 2024-04-15T04:11:43.428048+00:00 19994321.409000039101 27027084.966999989003 27870000.092000011355 4032229.952000021935 60415.174819671 2024-04-15T04:11:44.419551+00:00 19994321.403000000864 27026078.092999991030 27869999.975000020117 4035870.014000058174 60415.174831324 2024-04-15T04:11:45.426430+00:00 19994321.416999999434 27030667.197000000626 27870000.054999951273 4034673.008999944199 60415.174842800 2024-04-15T04:11:46.417933+00:00 19994321.449999991804 27036165.951000008732 27869999.935000058264 4034360.050999999046 60415.174854460 2024-04-15T04:11:47.425309+00:00 19994321.480000019073 27044084.432000011206 27869999.914000030607 4033798.996999979019 60415.174865929 2024-04-15T04:11:48.416316+00:00 19994321.483999971300 27043985.432999968529 27870000.062999960035 4031027.031000018120 60415.174877589 2024-04-15T04:11:49.423691+00:00 19994321.532000008970 27054457.873000029474 27870000.090999960899 4031899.001999973785 60415.174889243 2024-04-15T04:11:50.430570+00:00 19994321.490000009537 27045825.040000021458 27869999.799000021070 4034594.960000038147 60415.174900718 2024-04-15T04:11:51.422073+00:00 19994321.507000029087 27049351.521999958903 27870000.121000051498 4034454.970999956131 60415.174912372 2024-04-15T04:11:52.428952+00:00 19994321.535999950022 27055704.466000020504 27869999.995000001043 4031881.161000012886 60415.174923848 2024-04-15T04:11:53.420456+00:00 19994321.492999970913 27047303.629999998957 27870000.020999908447 4039747.825999975204 60415.174935508 2024-04-15T04:11:54.427831+00:00 19994321.453000068665 27036888.994000021368 27870000.022000070661 4032307.071000099182 60415.174946977 2024-04-15T04:11:55.418838+00:00 19994321.467000011355 27040745.519999980927 27869999.860999941826 4035421.000999927986 60415.174958637 2024-04-15T04:11:56.426212+00:00 19994321.464999910444 27040019.864000018686 27870000.041000008583 4034625.087000011932 60415.174970107 2024-04-15T04:11:57.417220+00:00 19994321.522000070661 27053323.853999968618 27869999.953999999911 4033839.983000040054 60415.174981766 2024-04-15T04:11:58.424596+00:00 19994321.490000009537 27045261.486000001431 27870000.113000039011 4037663.922999978065 60415.174993236 2024-04-15T04:11:59.415603+00:00 19994321.521999958903 27052131.153000000864 27870000.024999979883 4030397.032999991905 60415.175004896 2024-04-15T04:12:00.422978+00:00 19994321.506999969482 27049945.282999988645 27869999.947999950498 4033408.970000029076 60415.175016555 2024-04-15T04:12:01.430353+00:00 19994321.532999988645 27055428.934000018984 27870000.096000000834 4036624.921999930870 60415.175028025 2024-04-15T04:12:02.421360+00:00 19994321.630000110716 27075983.223000049591 27869999.916000001132 4036413.073000072967 60415.175039684 2024-04-15T04:12:03.428736+00:00 19994321.560999989510 27062288.990000009537 27870000.051999989897 4032614.069000006188 60415.175051155 2024-04-15T04:12:04.419743+00:00 19994321.583999991417 27066717.921000000089 27869999.938999999315 4032339.018999934196 60415.175062814 2024-04-15T04:12:05.427118+00:00 19994321.556999921799 27060063.157999988645 27869999.988999988884 4033638.902000070084 60415.175074284 2024-04-15T04:12:06.418125+00:00 19994321.486000061035 27044494.890999909490 27869999.968000020832 4035373.986999989022 60415.175085943 2024-04-15T04:12:07.425501+00:00 19994321.460999969393 27039169.271000031382 27870000.043999999762 4033963.940999985207 60415.175097413 2024-04-15T04:12:08.416508+00:00 19994321.486000061035 27045039.874000068754 27870000.016999989748 4035403.051999927033 60415.175109073 2024-04-15T04:12:09.423883+00:00 19994321.559999939054 27060761.962999939919 27869999.951999988407 4033052.993000030983 60415.175120548 2024-04-15T04:12:10.415386+00:00 19994321.570000048727 27063212.912999991328 27870000.036000009626 4031557.000000000000 60415.175132202 2024-04-15T04:12:11.422265+00:00 19994321.638999938965 27079278.440000060946 27869999.963999990374 4039680.037999988068 60415.175143862 2024-04-15T04:12:12.429640+00:00 19994321.549000021070 27059684.750999931246 27870000.041999999434 4032344.004999995232 60415.175155331 2024-04-15T04:12:13.420648+00:00 19994321.544000029564 27056166.366000059992 27869999.920000020415 4033881.944000006188 60415.175166991 2024-04-15T04:12:14.428023+00:00 19994321.500999931246 27049797.575999978930 27870000.138999998569 4033389.035000085831 60415.175178461 2024-04-15T04:12:15.419030+00:00 19994321.516000028700 27050450.582999940962 27869999.966000020504 4033605.051999927033 60415.175190120 2024-04-15T04:12:16.426405+00:00 19994321.465999960899 27040653.410000089556 27870000.060999989510 4034411.870000004768 60415.175201596 2024-04-15T04:12:17.417909+00:00 19994321.439000010490 27034233.023999929428 27869999.944000009447 4030050.083999990951 60415.175213250 2024-04-15T04:12:18.424788+00:00 19994321.478000041097 27043387.119000080973 27869999.879000011832 4030107.966000080109 60415.175224726 2024-04-15T04:12:19.416291+00:00 19994321.439000010490 27034159.484999999404 27870000.080999970436 4033251.032999991905 60415.175236385 2024-04-15T04:12:20.423666+00:00 19994321.421999931335 27030383.739999990910 27870000.000000059605 4031939.954999924172 60415.175247855 2024-04-15T04:12:21.414673+00:00 19994321.407999999821 27027136.589999999851 27870000.015999909490 4033060.065000057220 60415.175259515 2024-04-15T04:12:22.422048+00:00 19994321.379999998957 27021248.721999999136 27869999.947000030428 4038498.957999945153 60415.175271168 2024-04-15T04:12:23.428928+00:00 19994321.418000001460 27030908.881000000983 27870000.118999961764 4033359.972000002861 60415.175282644 2024-04-15T04:12:24.420431+00:00 19994321.407000008970 27026911.300000008196 27869999.886000040919 4034178.093000053894 60415.175294303 2024-04-15T04:12:25.427806+00:00 19994321.432000000030 27032426.444999989122 27870000.001999970526 4035303.023999928962 60415.175305774 2024-04-15T04:12:26.418813+00:00 19994321.459000010043 27038609.118999991566 27870000.055000070482 4038171.922000051010 60415.175317433 2024-04-15T04:12:27.426188+00:00 19994321.429999988526 27032736.251000020653 27869999.901999950409 4033398.967000008095 60415.175328908 2024-04-15T04:12:28.417692+00:00 19994321.414000000805 27028328.405999988317 27870000.085000038147 4036917.960000038147 60415.175340562 2024-04-15T04:12:29.424570+00:00 19994321.359999980778 27016961.758999999613 27869999.942000031471 4039421.087999939919 60415.175352038 2024-04-15T04:12:30.416074+00:00 19994321.359000001103 27016658.489000018686 27870000.046000000089 4036707.029000043869 60415.175363697 2024-04-15T04:12:31.423449+00:00 19994321.355000019073 27015904.393000010401 27870000.005999919027 4033159.009999989998 60415.175375167 2024-04-15T04:12:32.414456+00:00 19994321.379999998957 27021165.090999960899 27869999.970000028610 4037550.899999976158 60415.175386827 2024-04-15T04:12:33.421832+00:00 19994321.384999990463 27022660.226000010967 27870000.011000040919 4030853.070000051986 60415.175398481 2024-04-15T04:12:34.428711+00:00 19994321.387000020593 27022763.528000000864 27870000.066999908537 4031779.066999911796 60415.175409956 2024-04-15T04:12:35.420214+00:00 19994321.412000000477 27028616.647000011057 27870000.116000059992 4038111.927999972831 60415.175421610 2024-04-15T04:12:36.427093+00:00 19994321.421000000089 27030292.136999960989 27869999.873000029474 4035093.031000018120 60415.175433085 2024-04-15T04:12:37.418595+00:00 19994321.464999970049 27040702.510000050068 27869999.889999989420 4034982.004999995232 60415.175444745 2024-04-15T04:12:38.425970+00:00 19994321.415000021458 27027954.350000020117 27870000.131999969482 4032905.935000061989 60415.175456215 2024-04-15T04:12:39.416977+00:00 19994321.444000009447 27035573.191999908537 27869999.879999998957 4037774.983000040054 60415.175467874 2024-04-15T04:12:40.424354+00:00 19994321.470999959856 27042219.872000098228 27870000.024000000209 4033638.983999968041 60415.175479350 2024-04-15T04:12:41.415857+00:00 19994321.424000021070 27030183.971999999136 27870000.058000009507 4036060.064000010025 60415.175491004 2024-04-15T04:12:42.422736+00:00 19994321.475000020117 27042272.228999968618 27870000.077999990433 4035906.100999950897 60415.175502480 2024-04-15T04:12:43.414240+00:00 19994321.508999999613 27050217.699000000954 27869999.844999998808 4031182.863000034820 60415.175514139 2024-04-15T04:12:44.421615+00:00 19994321.491999980062 27045922.328999999911 27870000.033000010997 4031646.046000003815 60415.175525793 2024-04-15T04:12:45.428494+00:00 19994321.513000011444 27050965.506999969482 27870000.067999988794 4032553.917999982834 60415.175537269 2024-04-15T04:12:46.419997+00:00 19994321.486999988556 27045013.988999959081 27869999.903000000864 4028755.092000008095 60415.175548922 2024-04-15T04:12:47.426876+00:00 19994321.474000040442 27042306.989000078291 27870000.043999999762 4030333.960000038147 60415.175560398 2024-04-15T04:12:48.418379+00:00 19994321.467999938875 27040439.870999928564 27870000.064000010490 4034493.047999978065 60415.175572057 2024-04-15T04:12:49.425755+00:00 19994321.488000039011 27045641.060000058264 27869999.937000010163 4030430.980999947060 60415.175583527 2024-04-15T04:12:50.416762+00:00 19994321.447000030428 27035991.582000020891 27869999.968999978155 4032251.013000010978 60415.175595187 2024-04-15T04:12:51.424137+00:00 19994321.458999991417 27038582.858999971300 27870000.004999998957 4031646.912000060081 60415.175606657 2024-04-15T04:12:52.415144+00:00 19994321.449999928474 27036694.274999979883 27869999.951000031084 4035251.072999954224 60415.175618316 2024-04-15T04:12:53.422519+00:00 19994321.479000091553 27042770.656000021845 27870000.133999999613 4034051.026999949943 60415.175629786 2024-04-15T04:12:54.413526+00:00 19994321.500999931246 27048822.496999979019 27869999.882999960333 4033143.928000092972 60415.175641445 2024-04-15T04:12:55.420902+00:00 19994321.483000040054 27043672.212000008672 27870000.085000038147 4034307.041999936104 60415.175653105 2024-04-15T04:12:56.428277+00:00 19994321.458999991417 27038895.439999941736 27869999.932999968529 4034290.973999977112 60415.175664575 2024-04-15T04:12:57.419284+00:00 19994321.444999929518 27036178.599000100046 27870000.065999981016 4033649.949000000954 60415.175676235 2024-04-15T04:12:58.426659+00:00 19994321.456000089645 27037772.328999999911 27869999.959999978542 4030532.120000004768 60415.175687704 2024-04-15T04:12:59.417667+00:00 19994321.417999979109 27029317.307999998331 27870000.096000079066 4034709.004999995232 60415.175699364 2024-04-15T04:13:00.425042+00:00 19994321.458999991417 27039585.311000000685 27869999.873999949545 4036689.963999987114 60415.175710840 2024-04-15T04:13:01.416545+00:00 19994321.447000030428 27035692.269000008702 27870000.027000069618 4037690.910000085831 60415.175722493 2024-04-15T04:13:02.423424+00:00 19994321.485000010580 27044783.021000001580 27870000.037999991328 4035396.138000010978 60415.175733969 2024-04-15T04:13:03.414927+00:00 19994321.469999909401 27041641.274000000209 27869999.885999921709 4031394.007999897003 60415.175745623 2024-04-15T04:13:04.421807+00:00 19994321.514999989420 27050991.857999980450 27870000.063000079244 4034400.946000099182 60415.175757282 2024-04-15T04:13:05.429182+00:00 19994321.524000048637 27052818.460000008345 27870000.060999989510 4032506.889999986161 60415.175768752 2024-04-15T04:13:06.420189+00:00 19994321.508000019938 27049693.906000021845 27870000.028999920934 4036199.090999960899 60415.175780412 2024-04-15T04:13:07.427565+00:00 19994321.618000030518 27075044.816999968141 27870000.030000090599 4032296.988000034820 60415.175791882 2024-04-15T04:13:08.418571+00:00 19994321.643000010401 27078484.009000029415 27869999.862999919802 4032659.027999997139 60415.175803541 2024-04-15T04:13:09.425947+00:00 19994321.629999998957 27076748.497999969870 27870000.076000090688 4036328.021000028122 60415.175815011 2024-04-15T04:13:10.416954+00:00 19994321.596999999136 27070224.192000031471 27869999.949999928474 4033370.967000008095 60415.175826671 2024-04-15T04:13:11.424329+00:00 19994321.625000000000 27075283.811999980360 27870000.018000010401 4034820.998999952804 60415.175838140 2024-04-15T04:13:12.415336+00:00 19994321.648999929428 27080857.522999998182 27869999.996999979019 4030065.044000030030 60415.175849800 2024-04-15T04:13:13.422711+00:00 19994321.735000010580 27099990.167999979109 27869999.994000080973 4031265.925999999046 60415.175861270 2024-04-15T04:13:14.413719+00:00 19994321.723999980837 27097633.324000000954 27869999.954999919981 4034124.009999989998 60415.175872929 2024-04-15T04:13:15.421094+00:00 19994321.624000001699 27075449.031000021845 27870000.065000060946 4033509.059999942780 60415.175884589 2024-04-15T04:13:16.428469+00:00 19994321.574000000954 27064535.153000000864 27870000.037999991328 4032891.976999998093 60415.175896059 2024-04-15T04:13:17.419476+00:00 19994321.614999990910 27073839.583999991417 27870000.034000039101 4033712.993000030983 60415.175907718 2024-04-15T04:13:18.426851+00:00 19994321.586000010371 27067117.846000019461 27869999.968999978155 4034452.014999986161 60415.175919188 2024-04-15T04:13:19.417858+00:00 19994321.518999990076 27051126.083999991417 27869999.997000001371 4035257.950000048149 60415.175930847 2024-04-15T04:13:20.425234+00:00 19994321.508999988437 27050949.136000040919 27870000.000999998301 4035821.940999985207 60415.175942323 2024-04-15T04:13:21.416737+00:00 19994321.505000028759 27048064.751999970526 27870000.013000000268 4033110.065999985207 60415.175953977 2024-04-15T04:13:22.423616+00:00 19994321.563999980688 27063013.393000010401 27870000.093000009656 4036975.075999999885 60415.175965453 2024-04-15T04:13:23.415119+00:00 19994321.642000019550 27079199.284000039101 27869999.964999999851 4035284.955999999773 60415.175977106 2024-04-15T04:13:24.421999+00:00 19994321.646000001580 27080052.015999909490 27869999.899999979883 4034483.978000000119 60415.175988582 2024-04-15T04:13:25.413502+00:00 19994321.565999981016 27061905.336000081152 27869999.982000019401 4037571.010999999940 60415.176000242 2024-04-15T04:13:26.420877+00:00 19994321.594999998808 27069138.965999960899 27869999.966999981552 4031643.991999999154 60415.176011895 2024-04-15T04:13:27.427756+00:00 19994321.581000000238 27066595.618999961764 27870000.085999999195 4033537.962000001222 60415.176023371 2024-04-15T04:13:28.419259+00:00 19994321.635999981314 27078043.700000051409 27869999.842999991030 4038201.046999997925 60415.176035025 2024-04-15T04:13:29.426139+00:00 19994321.607000049204 27071246.799000021070 27870000.140000049025 4038136.033999998122 60415.176046500 2024-04-15T04:13:30.417642+00:00 19994321.662999991328 27084696.875000000000 27869999.927999969572 4032888.922999999952 60415.176058160 2024-04-15T04:13:31.425017+00:00 19994321.663999971002 27083705.153000000864 27870000.129999998957 4032701.086000002921 60415.176069630 2024-04-15T04:13:32.416024+00:00 19994321.690000001341 27090135.355999950320 27869999.934999998659 4033097.872999995947 60415.176081290 2024-04-15T04:13:33.423399+00:00 19994321.712999999523 27095452.787000060081 27869999.958999991417 4030718.133000000846 60415.176092765 2024-04-15T04:13:34.414903+00:00 19994321.623000029474 27075004.500999931246 27870000.108000040054 4031183.975000001024 60415.176104419 2024-04-15T04:13:35.421782+00:00 19994321.685999989510 27089560.501000050455 27869999.946999970824 4033576.010999999940 60415.176115895 2024-04-15T04:13:36.413284+00:00 19994321.750999990851 27103255.167999979109 27870000.018999990076 4031757.990000002086 60415.176127554 2024-04-15T04:13:37.420660+00:00 19994321.727000001818 27098407.419999960810 27870000.059999998659 4033305.041000001132 60415.176139208 2024-04-15T04:13:38.427539+00:00 19994321.749000009149 27102224.243000000715 27869999.805999990553 4033538.949000000954 60415.176150683 2024-04-15T04:13:39.419042+00:00 19994321.674000021070 27087574.111000001431 27870000.157999988645 4035640.953999996185 60415.176162337 2024-04-15T04:13:40.425922+00:00 19994321.586999949068 27066507.159000001848 27869999.968000050634 4029145.964000002015 60415.176173813 2024-04-15T04:13:41.417425+00:00 19994321.537000060081 27056591.265000000596 27869999.871999979019 4035185.030000001192 60415.176185466 2024-04-15T04:13:42.424304+00:00 19994321.598999980837 27069626.019000008702 27869999.975000020117 4033103.994000003207 60415.176196942 2024-04-15T04:13:43.415807+00:00 19994321.674000021070 27086129.322999980301 27870000.223999980837 4033548.103000000119 60415.176208596 2024-04-15T04:13:44.422686+00:00 19994321.730999950320 27099681.302999999374 27869999.916000008583 4036473.901999995112 60415.176220072 2024-04-15T04:13:45.414190+00:00 19994321.707000020891 27094033.872999999672 27870000.019999980927 4032829.074000000954 60415.176231731 2024-04-15T04:13:46.421565+00:00 19994321.657999988645 27082502.237000018358 27869999.917999979109 4030460.024000003934 60415.176243385 2024-04-15T04:13:47.428444+00:00 19994321.659000039101 27083338.721000019461 27870000.011999960989 4030055.913999990094 60415.176254855 2024-04-15T04:13:48.419451+00:00 19994321.666000008583 27084772.352999988943 27870000.065000060946 4034835.035000010859 60415.176266514 2024-04-15T04:13:49.426827+00:00 19994321.599999900907 27070046.884999990463 27869999.977000001818 4033924.018999993801 60415.176277990 2024-04-15T04:13:50.418330+00:00 19994321.562000039965 27061689.740000009537 27869999.993999961764 4031992.006999998819 60415.176289644 2024-04-15T04:13:51.425209+00:00 19994321.647000070661 27080623.363999959081 27870000.080000039190 4029326.998999997973 60415.176301119 2024-04-15T04:13:52.416711+00:00 19994321.656999949366 27081939.125000000000 27869999.939000010490 4029618.962999999989 60415.176312773 2024-04-15T04:13:53.423591+00:00 19994321.616000059992 27073267.005000051111 27869999.945999979973 4031403.046000003815 60415.176324249 2024-04-15T04:13:54.415095+00:00 19994321.614999890327 27074557.060999989510 27869999.996000051498 4026932.983000009786 60415.176335902 2024-04-15T04:13:55.421974+00:00 19994321.689000010490 27089261.138999998569 27869999.978999968618 4032620.005999981891 60415.176347378 2024-04-15T04:13:56.413477+00:00 19994321.731999989599 27099301.888000011444 27870000.169000029564 4027942.032999991905 60415.176359038 2024-04-15T04:13:57.420852+00:00 19994321.874000068754 27131528.462999999523 27869999.815000001341 4035941.938000022899 60415.176370692 2024-04-15T04:13:58.427731+00:00 19994321.778999920934 27109752.629999998957 27869999.989000011235 4034933.944999992847 60415.176382167 2024-04-15T04:13:59.419235+00:00 19994321.790000081062 27111937.745000001043 27870000.067999988794 4031812.034000008833 60415.176393821 2024-04-15T04:14:00.426114+00:00 19994321.748999949545 27103566.426999930292 27870000.026000011712 4032055.986000000965 60415.176405297 2024-04-15T04:14:01.417617+00:00 19994321.772999998182 27108522.076000090688 27869999.881000000983 4030616.105999975931 60415.176416956 2024-04-15T04:14:02.424991+00:00 19994321.789000030607 27112265.865000009537 27870000.118000000715 4034024.925000011921 60415.176428426 2024-04-15T04:14:03.415999+00:00 19994321.725999951363 27097854.177999969572 27869999.983000010252 4032264.969000012148 60415.176440085 2024-04-15T04:14:04.423374+00:00 19994321.796000000089 27113152.421000000089 27869999.928999990225 4034162.044999986887 60415.176451555 2024-04-15T04:14:05.414382+00:00 19994321.851000070572 27125867.645999908447 27870000.104999989271 4033369.074000000954 60415.176463215 2024-04-15T04:14:06.421757+00:00 19994321.832999940962 27121798.350000020117 27869999.927000019699 4029208.923999994993 60415.176474690 2024-04-15T04:14:07.413260+00:00 19994321.768000010401 27107408.552000049502 27870000.074999991804 4033135.041000009049 60415.176486344 2024-04-15T04:14:08.420139+00:00 19994321.708999998868 27094732.253000020981 27869999.940000001341 4030898.909999995958 60415.176498004 2024-04-15T04:14:09.427514+00:00 19994321.793000001460 27112824.521999958903 27869999.975000020117 4028711.138000010978 60415.176509473 2024-04-15T04:14:10.418522+00:00 19994321.914000000805 27139391.631999969482 27869999.998999949545 4030760.976999998093 60415.176521133 2024-04-15T04:14:11.425896+00:00 19994321.903000000864 27137587.527000069618 27870000.057000041008 4027206.935999989975 60415.176532609 2024-04-15T04:14:12.417400+00:00 19994321.677999999374 27088010.980000019073 27870000.024999979883 4031468.986000000965 60415.176544263 2024-04-15T04:14:13.424279+00:00 19994321.655000001192 27081717.196999911219 27869999.928000029176 4035277.076000005007 60415.176555738 2024-04-15T04:14:14.415783+00:00 19994321.722999989986 27097403.069000009447 27869999.944000009447 4036314.009000002872 60415.176567398 2024-04-15T04:14:15.423160+00:00 19994321.734000001103 27100339.175000071526 27870000.109999950975 4033951.859999984968 60415.176578868 2024-04-15T04:14:16.414165+00:00 19994321.747000008821 27102410.051999930292 27869999.889000058174 4035868.011000006925 60415.176590527 2024-04-15T04:14:17.421540+00:00 19994321.741999980062 27101244.052000049502 27870000.009999990463 4031328.055999993812 60415.176601997 2024-04-15T04:14:18.412547+00:00 19994321.758999999613 27106014.609000001103 27870000.128999948502 4034667.955000013113 60415.176613656 2024-04-15T04:14:19.419922+00:00 19994321.740000009537 27101132.252999998629 27869999.950000051409 4036344.053000003099 60415.176625310 2024-04-15T04:14:20.426802+00:00 19994321.650000009686 27081065.345000009984 27870000.026000019163 4035188.916999996174 60415.176636786 2024-04-15T04:14:21.418305+00:00 19994321.673000011593 27086403.432999998331 27869999.975999951363 4033044.027999997139 60415.176648445 2024-04-15T04:14:22.425681+00:00 19994321.647000011057 27080621.221000000834 27869999.955999970436 4034522.078000009060 60415.176659916 2024-04-15T04:14:23.416687+00:00 19994321.611999988556 27072151.940000001341 27870000.090000029653 4034557.932999997865 60415.176671575 2024-04-15T04:14:24.424062+00:00 19994321.643000010401 27079982.897999998182 27870000.019999980927 4035626.058999984991 60415.176683045 2024-04-15T04:14:25.415069+00:00 19994321.634999990463 27077751.984999980778 27869999.903000000864 4036223.965000004042 60415.176694704 2024-04-15T04:14:26.422445+00:00 19994321.639999989420 27078535.941000010818 27870000.062999960035 4036190.939999998081 60415.176706180 2024-04-15T04:14:27.413948+00:00 19994321.667999979109 27085151.274999979883 27869999.946000099182 4031590.063999981154 60415.176717834 2024-04-15T04:14:28.420827+00:00 19994321.708000000566 27094583.429000020027 27870000.010999921709 4030951.976000010967 60415.176729493 2024-04-15T04:14:29.428202+00:00 19994321.717999991030 27096195.396000031382 27869999.960000038147 4032802.999000012875 60415.176740963 2024-04-15T04:14:30.419210+00:00 19994321.671000000089 27085511.242999970913 27869999.993000030518 4033901.010999978054 60415.176752622 2024-04-15T04:14:31.426585+00:00 19994321.673000041395 27086732.638999998569 27870000.041000008583 4032816.943000019062 60415.176764098 2024-04-15T04:14:32.418088+00:00 19994321.658999979496 27082829.723999980837 27870000.016999959946 4033255.130999981891 60415.176775752 2024-04-15T04:14:33.424966+00:00 19994321.633000019938 27077104.508000019938 27870000.034999970347 4034970.942000031006 60415.176787222 2024-04-15T04:14:34.415974+00:00 19994321.602000001818 27070677.430999990553 27869999.942000031471 4031273.015999972820 60415.176798881 2024-04-15T04:14:35.423349+00:00 19994321.551999930292 27059841.157000008970 27870000.009000059217 4031210.960000038147 60415.176810357 2024-04-15T04:14:36.414853+00:00 19994321.561000108719 27061889.232999980450 27869999.984000001103 4033554.016999959946 60415.176822011 2024-04-15T04:14:37.421732+00:00 19994321.555999990553 27059580.460000038147 27870000.041000008583 4033207.050000011921 60415.176833487 2024-04-15T04:14:38.413235+00:00 19994321.595999959856 27069362.560999989510 27870000.041999999434 4032797.995000004768 60415.176845146 2024-04-15T04:14:39.420611+00:00 19994321.577000018209 27064831.906000021845 27869999.844999998808 4032924.966000020970 60415.176856800 2024-04-15T04:14:40.427489+00:00 19994321.534999970347 27055658.768999930471 27870000.108000010252 4033215.952999948990 60415.176868270 2024-04-15T04:14:41.418496+00:00 19994321.506000038236 27049715.851000070572 27869999.950999978930 4032874.067000031006 60415.176879929 2024-04-15T04:14:42.425872+00:00 19994321.574999928474 27063969.868999961764 27869999.980000019073 4029940.035000026226 60415.176891405 2024-04-15T04:14:43.417375+00:00 19994321.534000039101 27055529.828000068665 27869999.996999979019 4032841.928999959957 60415.176903059 2024-04-15T04:14:44.424254+00:00 19994321.470000028610 27041574.236999988556 27870000.126000020653 4029564.053000032902 60415.176914534 2024-04-15T04:14:45.415757+00:00 19994321.459999918938 27038423.503999948502 27869999.922999981791 4031998.886999965180 60415.176926194 2024-04-15T04:14:46.423133+00:00 19994321.456000089645 27038369.687999960035 27869999.991000000387 4031453.086000024807 60415.176937664 2024-04-15T04:14:47.414140+00:00 19994321.464999910444 27040626.011000040919 27870000.041999999434 4037165.043999969959 60415.176949323 2024-04-15T04:14:48.421515+00:00 19994321.439000010490 27033769.131999969482 27869999.914000030607 4034037.881000041962 60415.176960799 2024-04-15T04:14:49.413018+00:00 19994321.463999990374 27040041.049000021070 27870000.000000000000 4031434.049999951851 60415.176972453 2024-04-15T04:14:50.419897+00:00 19994321.501000050455 27048185.149999979883 27870000.050000008196 4035891.979000031948 60415.176984112 2024-04-15T04:14:51.427272+00:00 19994321.547000050545 27058358.615000009537 27869999.995000001043 4030065.990999997128 60415.176995588 2024-04-15T04:14:52.418776+00:00 19994321.522999998182 27053030.262000080198 27869999.938999950886 4029627.968999981880 60415.177007241 2024-04-15T04:14:53.425655+00:00 19994321.555999990553 27060045.539999961853 27870000.096000019461 4033948.041999996174 60415.177018717 2024-04-15T04:14:54.417158+00:00 19994321.633999940008 27077819.962999939919 27869999.937999960035 4030067.059000014793 60415.177030371 2024-04-15T04:14:55.424037+00:00 19994321.587000008672 27067561.499000068754 27870000.037000060081 4031461.908999979030 60415.177041846 2024-04-15T04:14:56.415541+00:00 19994321.557999968529 27059445.363000039011 27870000.008999940008 4033470.104000031948 60415.177053506 2024-04-15T04:14:57.422916+00:00 19994321.600000020117 27070912.207999940962 27870000.017000079155 4035023.953000009060 60415.177064976 2024-04-15T04:14:58.413923+00:00 19994321.547999981791 27059148.914999999106 27869999.953999999911 4033818.895999968052 60415.177076635 2024-04-15T04:14:59.421298+00:00 19994321.578999999911 27064433.585000000894 27870000.054999951273 4034208.125999987125 60415.177088111 2024-04-15T04:15:00.412801+00:00 19994321.567000031471 27062955.302000001073 27870000.046000000089 4030355.812000035774 60415.177099765 2024-04-15T04:15:01.419680+00:00 19994321.590000029653 27068432.533999990672 27869999.848000049591 4033006.252999960911 60415.177111425 2024-04-15T04:15:02.427056+00:00 19994321.572999998927 27063722.381000008434 27870000.107999920845 4036052.928000032902 60415.177122894 2024-04-15T04:15:03.418063+00:00 19994321.552999999374 27059313.222999989986 27869999.995000001043 4031062.042999982834 60415.177134554 2024-04-15T04:15:04.425438+00:00 19994321.563999999315 27062115.259999990463 27869999.947000030428 4035531.905000030994 60415.177146030 2024-04-15T04:15:05.416941+00:00 19994321.534000009298 27055514.341000020504 27870000.019999980927 4025435.064000010025 60415.177157689 2024-04-15T04:15:06.424317+00:00 19994321.543999999762 27058046.907999988645 27870000.027000069618 4030399.956999958027 60415.177169159 2024-04-15T04:15:07.415324+00:00 19994321.544999990612 27058011.231000009924 27869999.985000010580 4031452.915000020992 60415.177180818 2024-04-15T04:15:08.422699+00:00 19994321.547000020742 27058505.508999999613 27869999.949999928474 4030821.097000002861 60415.177192288 2024-04-15T04:15:09.413706+00:00 19994321.656999979168 27082635.275999959558 27870000.018000010401 4033035.949000000954 60415.177203948 2024-04-15T04:15:10.421081+00:00 19994321.605000019073 27070821.039000030607 27870000.032000061125 4029452.073000013828 60415.177215418 2024-04-15T04:15:11.412089+00:00 19994321.627000000328 27075554.337999999523 27869999.983999971300 4033162.014999986161 60415.177227077 2024-04-15T04:15:12.419464+00:00 19994321.611999988556 27073452.102999988943 27870000.000000000000 4032091.024999976158 60415.177238736 2024-04-15T04:15:13.426838+00:00 19994321.629999998957 27077001.317000031471 27870000.009999990463 4036582.957000017166 60415.177250206 2024-04-15T04:15:14.417846+00:00 19994321.611000031233 27072527.362999979407 27870000.085999999195 4032840.041000009049 60415.177261866 2024-04-15T04:15:15.425221+00:00 19994321.630999978632 27076122.533999979496 27869999.839999999851 4034700.982999979984 60415.177273336 2024-04-15T04:15:16.416228+00:00 19994321.556999981403 27060615.555000010878 27870000.149000000209 4028106.924000024796 60415.177284996 2024-04-15T04:15:17.423604+00:00 19994321.565000001341 27063086.388000011444 27869999.901999998838 4035521.047999978065 60415.177296465 2024-04-15T04:15:18.414611+00:00 19994321.606000009924 27070972.429999951273 27869999.971000000834 4036429.948000013828 60415.177308125 2024-04-15T04:15:19.421986+00:00 19994321.607999980450 27071946.077000018209 27870000.083000000566 4033990.025999962818 60415.177319601 2024-04-15T04:15:20.413489+00:00 19994321.577000018209 27064004.537000060081 27870000.035000000149 4033406.061000049114 60415.177331254 2024-04-15T04:15:21.420369+00:00 19994321.556999981403 27061537.990000009537 27869999.929000020027 4034079.919999957085 60415.177342730 2024-04-15T04:15:22.411872+00:00 19994321.515000049025 27050807.963999990374 27870000.041999999434 4034453.006000041962 60415.177354389 2024-04-15T04:15:23.419247+00:00 19994321.486999988556 27045511.181999921799 27870000.051999989897 4032822.009999989998 60415.177366043 2024-04-15T04:15:24.426126+00:00 19994321.488999959081 27045176.766000028700 27869999.865000009537 4034142.071999967098 60415.177377519 2024-04-15T04:15:25.417629+00:00 19994321.528000000864 27054263.903000000864 27870000.032999988645 4036017.965000032913 60415.177389173 2024-04-15T04:15:26.424508+00:00 19994321.529000040144 27054094.495000001043 27870000.018999990076 4030159.004999995232 60415.177400648 2024-04-15T04:15:27.416012+00:00 19994321.541000008583 27057220.577000018209 27869999.993000030518 4034211.038999975193 60415.177412302 2024-04-15T04:15:28.422891+00:00 19994321.570999920368 27063233.080000039190 27869999.972999989986 4033689.000000000000 60415.177423778 2024-04-15T04:15:29.414394+00:00 19994321.591000080109 27068198.210999969393 27870000.065999981016 4032322.919000030030 60415.177435437 2024-04-15T04:15:30.421769+00:00 19994321.639999989420 27079140.064999941736 27869999.897999998182 4033843.023999989033 60415.177446907 2024-04-15T04:15:31.412777+00:00 19994321.603000041097 27070270.515000101179 27870000.015999969095 4035476.953000009060 60415.177458567 2024-04-15T04:15:32.420152+00:00 19994321.568999890238 27063625.129999998957 27870000.127000030130 4034277.078000009060 60415.177470037 2024-04-15T04:15:33.411159+00:00 19994321.538000110537 27056008.421999931335 27869999.939999941736 4037701.932999968994 60415.177481696 2024-04-15T04:15:34.418534+00:00 19994321.533999919891 27055335.960999969393 27869999.979000091553 4035531.986999989022 60415.177493355 2024-04-15T04:15:35.425909+00:00 19994321.547999981791 27059259.823000069708 27870000.041999939829 4034813.019999980927 60415.177504825 2024-04-15T04:15:36.416916+00:00 19994321.574000000954 27063883.082000020891 27869999.930999990553 4034712.068000078201 60415.177516485 2024-04-15T04:15:37.424291+00:00 19994321.555000070482 27060894.039000000805 27870000.028000000864 4034370.891999959946 60415.177527955 2024-04-15T04:15:38.415299+00:00 19994321.560999989510 27060998.006000000983 27869999.902000069618 4032888.105000019073 60415.177539614 2024-04-15T04:15:39.422674+00:00 19994321.580000039190 27066041.496000010520 27870000.153000000864 4033897.898999928962 60415.177551084 2024-04-15T04:15:40.413681+00:00 19994321.516999959946 27050364.847999989986 27870000.001999970526 4036422.149000049103 60415.177562743 2024-04-15T04:15:41.421057+00:00 19994321.455999970436 27039094.491000011563 27869999.894999980927 4032877.935000061989 60415.177574219 2024-04-15T04:15:42.412560+00:00 19994321.498000029474 27047040.272999998182 27870000.032000061125 4036630.955999969970 60415.177585873 2024-04-15T04:15:43.419439+00:00 19994321.564000010490 27062502.727000001818 27870000.019999980927 4041732.046999930870 60415.177597533 2024-04-15T04:15:44.426814+00:00 19994321.577999949455 27064890.440999981016 27869999.967999938875 4038203.040000081062 60415.177609003 2024-04-15T04:15:45.417821+00:00 19994321.572000030428 27064036.736000001431 27869999.985000010580 4033096.953999996185 60415.177620662 2024-04-15T04:15:46.425197+00:00 19994321.526999950409 27053950.424999978393 27870000.024000048637 4033993.056999921799 60415.177632138 2024-04-15T04:15:47.416700+00:00 19994321.542000059038 27057125.831000030041 27870000.051999930292 4038756.985000013839 60415.177643791 2024-04-15T04:15:48.423578+00:00 19994321.565000060946 27061903.647999998182 27869999.981999989599 4042458.961000084877 60415.177655267 2024-04-15T04:15:49.415081+00:00 19994321.618999961764 27074219.731000009924 27869999.983000040054 4038855.982999920845 60415.177666921 2024-04-15T04:15:50.421961+00:00 19994321.580999970436 27066578.940999981016 27869999.896000031382 4037966.932000041008 60415.177678396 2024-04-15T04:15:51.413464+00:00 19994321.529000040144 27053852.421999990940 27870000.106999989599 4031617.074000000954 60415.177690056 2024-04-15T04:15:52.420839+00:00 19994321.592000011355 27068460.786000009626 27869999.975999951363 4034252.024999976158 60415.177701526 2024-04-15T04:15:53.411847+00:00 19994321.590999960899 27068196.117999970913 27870000.072999998927 4032741.945999979973 60415.177713186 2024-04-15T04:15:54.419222+00:00 19994321.588999990374 27068144.635000050068 27869999.953999999911 4033900.011000037193 60415.177724839 2024-04-15T04:15:55.426101+00:00 19994321.606000069529 27071360.618999961764 27869999.940000001341 4032146.986999989022 60415.177736315 2024-04-15T04:15:56.417604+00:00 19994321.620000001043 27073358.748000029474 27870000.043000008911 4031187.021999955177 60415.177747969 2024-04-15T04:15:57.424483+00:00 19994321.609000001103 27071954.528000000864 27869999.975999981165 4033602.943000078201 60415.177759444 2024-04-15T04:15:58.415987+00:00 19994321.600000001490 27070999.149000048637 27869999.978999998420 4034390.921000003815 60415.177771104 2024-04-15T04:15:59.423362+00:00 19994321.592000011355 27068232.911999940872 27870000.105000019073 4032362.115000010002 60415.177782574 2024-04-15T04:16:00.414369+00:00 19994321.538999989629 27056431.000000000000 27870000.040999978781 4033519.926999927033 60415.177794233 2024-04-15T04:16:01.421744+00:00 19994321.522999998182 27053078.379999998957 27869999.900999989361 4037243.100000023842 60415.177805709 2024-04-15T04:16:02.413248+00:00 19994321.608000010252 27072292.937999960035 27869999.911000009626 4032080.939000010025 60415.177817362 2024-04-15T04:16:03.420127+00:00 19994321.646999981254 27080511.442000031471 27870000.096000019461 4030225.047999978065 60415.177828833 2024-04-15T04:16:04.411134+00:00 19994321.652000010014 27080998.703999999911 27869999.959999978542 4035341.062000035774 60415.177840492 2024-04-15T04:16:05.418508+00:00 19994321.646000001580 27081245.276000019163 27870000.028000000864 4029366.940999985207 60415.177852151 2024-04-15T04:16:06.425884+00:00 19994321.698000010103 27091251.320999979973 27870000.069000009447 4030123.070999979973 60415.177863621 2024-04-15T04:16:07.416891+00:00 19994321.680999990553 27087881.791000008583 27869999.903000000864 4031758.927000045776 60415.177875281 2024-04-15T04:16:08.424266+00:00 19994321.721999999136 27097431.740000009537 27870000.091000020504 4031349.059000014793 60415.177886751 2024-04-15T04:16:09.415274+00:00 19994321.758000019938 27104425.881999969482 27869999.981000009924 4033957.975999950897 60415.177898410 2024-04-15T04:16:10.422649+00:00 19994321.732999980450 27099436.348999980837 27869999.826999958605 4031788.965999960899 60415.177909886 2024-04-15T04:16:11.414152+00:00 19994321.763000011444 27106977.157000061125 27870000.182999968529 4035498.032000064850 60415.177921540 2024-04-15T04:16:12.421032+00:00 19994321.800999999046 27114515.812999960035 27870000.040000081062 4037925.976999998093 60415.177933015 2024-04-15T04:16:13.412535+00:00 19994321.782999988645 27111013.856999989599 27869999.998000029474 4032700.000999927986 60415.177944669 2024-04-15T04:16:14.419414+00:00 19994321.761999960989 27105652.739000078291 27869999.953999999911 4032477.018000007141 60415.177956145 2024-04-15T04:16:15.410917+00:00 19994321.725000020117 27097566.563999891281 27870000.029999971390 4034402.939000010025 60415.177967798 2024-04-15T04:16:16.417796+00:00 19994321.748000029474 27103052.854000091553 27869999.929000020027 4032944.023000001907 60415.177979458 2024-04-15T04:16:17.425171+00:00 19994321.806999981403 27117589.894999999553 27870000.016999959946 4036791.019000052940 60415.177990934 2024-04-15T04:16:18.416675+00:00 19994321.875000000000 27129754.322000000626 27869999.977000001818 4031595.986999989022 60415.178002588 2024-04-15T04:16:19.423554+00:00 19994321.843999978155 27124988.682999998331 27870000.090000029653 4028481.944999932777 60415.178014063 2024-04-15T04:16:20.415057+00:00 19994321.787000000477 27111020.290000010282 27869999.958999991417 4031495.003000020981 60415.178025717 2024-04-15T04:16:21.421936+00:00 19994321.783000048250 27111501.643999990076 27869999.939999941736 4032782.023000001907 60415.178037193 2024-04-15T04:16:22.413439+00:00 19994321.803999900818 27115186.279000010341 27870000.068000078201 4032848.012000083923 60415.178048852 2024-04-15T04:16:23.420815+00:00 19994321.858000040054 27127457.028999980539 27869999.936999920756 4031854.024999976158 60415.178060322 2024-04-15T04:16:24.411822+00:00 19994321.789000030607 27111944.223000019789 27869999.996000051498 4038119.988999962807 60415.178071981 2024-04-15T04:16:25.419196+00:00 19994321.740999940783 27100137.072999980301 27870000.039000030607 4030693.003000020981 60415.178083635 2024-04-15T04:16:26.426076+00:00 19994321.647000070661 27081325.370999988168 27869999.868999961764 4032558.019999980927 60415.178095111 2024-04-15T04:16:27.417579+00:00 19994321.641999959946 27079976.420000020415 27870000.113000039011 4035981.927000045776 60415.178106770 2024-04-15T04:16:28.424955+00:00 19994321.695000048727 27090012.846000019461 27870000.038999918848 4036145.020999907982 60415.178118240 2024-04-15T04:16:29.415962+00:00 19994321.692999958992 27090907.880999978632 27869999.952000018209 4033309.980000019073 60415.178129900 2024-04-15T04:16:30.423337+00:00 19994321.763000011444 27106547.908999979496 27869999.980000019073 4034097.092000008095 60415.178141369 2024-04-15T04:16:31.414344+00:00 19994321.797999981791 27113993.120000001043 27869999.964999999851 4032056.070999979973 60415.178153029 2024-04-15T04:16:32.421719+00:00 19994321.766999959946 27107493.106000009924 27870000.100999999791 4034097.861000061035 60415.178164499 2024-04-15T04:16:33.412727+00:00 19994321.759000059217 27105098.787000000477 27869999.998999990523 4033551.957999945153 60415.178176159 2024-04-15T04:16:34.420101+00:00 19994321.778000000864 27110033.147000011057 27869999.937000010163 4036324.985000013839 60415.178187629 2024-04-15T04:16:35.411109+00:00 19994321.728000041097 27098359.820999979973 27870000.074999991804 4030461.161000012886 60415.178199288 2024-04-15T04:16:36.418484+00:00 19994321.706999901682 27093831.399000048637 27869999.961000028998 4029555.942999958992 60415.178210942 2024-04-15T04:16:37.425363+00:00 19994321.743000030518 27101363.036000009626 27870000.090999990702 4032442.944000006188 60415.178222417 2024-04-15T04:16:38.416866+00:00 19994321.792999979109 27113651.042999979109 27869999.914999991655 4035578.080000042915 60415.178234077 2024-04-15T04:16:39.424242+00:00 19994321.749000068754 27102972.062999960035 27869999.935999989510 4028594.947000027169 60415.178245547 2024-04-15T04:16:40.415249+00:00 19994321.721999999136 27096755.396000031382 27870000.136999990791 4035476.008000016212 60415.178257206 2024-04-15T04:16:41.422624+00:00 19994321.751999970526 27103648.544999960810 27869999.955000039190 4034912.023000001907 60415.178268676 2024-04-15T04:16:42.413631+00:00 19994321.779999971390 27110720.636000040919 27869999.966999951750 4037446.932999968994 60415.178280336 2024-04-15T04:16:43.421007+00:00 19994321.675000071526 27086481.727000001818 27869999.976000010967 4033742.231999992859 60415.178291812 2024-04-15T04:16:44.412510+00:00 19994321.688999891281 27089681.376999970526 27870000.096000019461 4033997.792999982834 60415.178303465 2024-04-15T04:16:45.419389+00:00 19994321.692000031471 27091181.284999970347 27869999.948000010103 4036561.050000071991 60415.178314941 2024-04-15T04:16:46.410892+00:00 19994321.705000039190 27093242.587000008672 27869999.907999988645 4034584.006999969017 60415.178326595 2024-04-15T04:16:47.417772+00:00 19994321.751999970526 27103030.134000059217 27870000.087000008672 4034157.940999985207 60415.178338248 2024-04-15T04:16:48.424651+00:00 19994321.707000020891 27094069.901999950409 27869999.925000008196 4034273.027999997139 60415.178349724 2024-04-15T04:16:49.416154+00:00 19994321.765999998897 27107180.215000029653 27870000.020999971777 4028906.006000041962 60415.178361378 2024-04-15T04:16:50.423033+00:00 19994321.769999999553 27107761.659000039101 27870000.037999991328 4030735.965999960899 60415.178372853 2024-04-15T04:16:51.414536+00:00 19994321.830000009388 27120928.904999971390 27870000.052000049502 4031882.027999997139 60415.178384513 2024-04-15T04:16:52.421911+00:00 19994321.802999999374 27115794.939999941736 27869999.924000021070 4038813.003000020981 60415.178395983 2024-04-15T04:16:53.412918+00:00 19994321.868000000715 27129169.338999990374 27870000.028000000864 4032503.013999938965 60415.178407642 2024-04-15T04:16:54.420294+00:00 19994321.900999989361 27136588.903000000864 27870000.051999930292 4034237.922999978065 60415.178419118 2024-04-15T04:16:55.411797+00:00 19994321.785000011325 27111885.144000049680 27869999.991000059992 4034740.082000017166 60415.178430771 2024-04-15T04:16:56.418676+00:00 19994321.803999990225 27115454.144000049680 27869999.843999978155 4035791.930999993812 60415.178442247 2024-04-15T04:16:57.410179+00:00 19994321.896000001580 27135401.443999998271 27870000.102999929339 4035038.043000102043 60415.178453901 2024-04-15T04:16:58.417059+00:00 19994321.860000010580 27128007.403000000864 27869999.958000060171 4034406.012999891769 60415.178465561 2024-04-15T04:16:59.424434+00:00 19994321.775000009686 27109251.555999990553 27870000.003999948502 4031438.031000018120 60415.178477031 2024-04-15T04:17:00.415441+00:00 19994321.850999981165 27125871.335000008345 27870000.058000091463 4034069.925999999046 60415.178488690 2024-04-15T04:17:01.422816+00:00 19994321.763999998569 27106051.909000009298 27870000.039999961853 4036041.074000000954 60415.178500166 2024-04-15T04:17:02.414319+00:00 19994321.740000009537 27100884.594999998808 27869999.924999948591 4036278.978000044823 60415.178511819 2024-04-15T04:17:03.421198+00:00 19994321.786000009626 27111616.757999990135 27869999.952000018209 4036872.980999947060 60415.178523295 2024-04-15T04:17:04.412702+00:00 19994321.685999989510 27089111.828999999911 27870000.091000080109 4034749.027000070084 60415.178534955 2024-04-15T04:17:05.420077+00:00 19994321.656000021845 27082679.983000010252 27869999.906999949366 4035360.949000000954 60415.178546424 2024-04-15T04:17:06.411084+00:00 19994321.658999979496 27083138.488000009209 27870000.147999998182 4033036.050999999046 60415.178558078 2024-04-15T04:17:07.417963+00:00 19994321.736999988556 27100177.893000010401 27869999.927999969572 4034331.939999938011 60415.178569738 2024-04-15T04:17:08.425339+00:00 19994321.757000029087 27104976.667999979109 27870000.050999999046 4033259.995000004768 60415.178581208 2024-04-15T04:17:09.416346+00:00 19994321.733999971300 27099342.184999998659 27869999.958999991417 4033185.957000017166 60415.178592867 2024-04-15T04:17:10.423721+00:00 19994321.761000040919 27106695.381999969482 27869999.947000000626 4035423.126000047196 60415.178604343 2024-04-15T04:17:11.415224+00:00 19994321.796999990940 27113335.336000028998 27869999.962999988347 4033332.918999909889 60415.178615997 2024-04-15T04:17:12.422103+00:00 19994321.754000011832 27104746.306999981403 27870000.159000009298 4032929.030000091065 60415.178627472 2024-04-15T04:17:13.413606+00:00 19994321.833999991417 27121865.268000010401 27869999.994999989867 4036526.967000008095 60415.178639126 2024-04-15T04:17:14.420486+00:00 19994321.824000000954 27120176.596000019461 27869999.989000011235 4031823.002999901772 60415.178650602 2024-04-15T04:17:15.411989+00:00 19994321.807000041008 27115788.833999991417 27869999.872999999672 4040121.032000064850 60415.178662261 2024-04-15T04:17:16.419364+00:00 19994321.781999949366 27110346.756999969482 27870000.037999991328 4030990.113000034820 60415.178673731 2024-04-15T04:17:17.410371+00:00 19994321.814999941736 27118035.014999989420 27870000.022000011057 4033236.909999967087 60415.178685390 2024-04-15T04:17:18.417746+00:00 19994321.712000008672 27094460.807000041008 27869999.927999999374 4035022.921000003815 60415.178697044 2024-04-15T04:17:19.424626+00:00 19994321.699000000954 27092455.106999989599 27869999.989000018686 4034203.095999956131 60415.178708520 2024-04-15T04:17:20.416129+00:00 19994321.830000039190 27121341.483999971300 27870000.045999940485 4036625.921000003815 60415.178720179 2024-04-15T04:17:21.423504+00:00 19994321.774000048637 27108503.819000009447 27869999.975000020117 4032587.894000052940 60415.178731649 2024-04-15T04:17:22.414511+00:00 19994321.710999969393 27094534.537000060081 27870000.081000030041 4035128.213999987114 60415.178743309 2024-04-15T04:17:23.421886+00:00 19994321.661999940872 27084494.348999980837 27870000.040999948978 4035412.899999976158 60415.178754779 2024-04-15T04:17:24.412893+00:00 19994321.741000059992 27100348.805000070482 27870000.013999998569 4031508.011999965180 60415.178766438 2024-04-15T04:17:25.420269+00:00 19994321.710999969393 27095464.155999898911 27869999.966000020504 4033124.970000029076 60415.178777914 2024-04-15T04:17:26.411772+00:00 19994321.741000059992 27101076.088000059128 27869999.971999999136 4033918.034999967087 60415.178789568 2024-04-15T04:17:27.418651+00:00 19994321.750999931246 27102726.013999938965 27869999.975000020117 4029574.023000001907 60415.178801043 2024-04-15T04:17:28.410154+00:00 19994321.827000018209 27121341.746000051498 27870000.072000030428 4032669.927000045776 60415.178812697 2024-04-15T04:17:29.417034+00:00 19994321.822000030428 27120146.335999969393 27869999.962999939919 4036274.046000003815 60415.178824357 2024-04-15T04:17:30.424409+00:00 19994321.758000019938 27104939.491999980062 27869999.988000039011 4032872.975999950897 60415.178835833 2024-04-15T04:17:31.415912+00:00 19994321.721999999136 27096812.449000000954 27869999.991999980062 4034473.075000048149 60415.178847486 2024-04-15T04:17:32.422791+00:00 19994321.778000000864 27109519.122000098228 27870000.029999971390 4035891.855999947060 60415.178858962 2024-04-15T04:17:33.414295+00:00 19994321.812999960035 27117351.866999980062 27869999.986000061035 4031951.061000109185 60415.178870616 2024-04-15T04:17:34.421173+00:00 19994321.753000020981 27104347.899999979883 27869999.985000010580 4037001.058999896049 60415.178882091 2024-04-15T04:17:35.412676+00:00 19994321.746999979019 27102467.641000028700 27869999.951999899000 4031251.944000006188 60415.178893745 2024-04-15T04:17:36.419556+00:00 19994321.807999968529 27116991.982999999076 27870000.067000031471 4034434.998000026215 60415.178905221 2024-04-15T04:17:37.411059+00:00 19994321.861000061035 27127572.477000001818 27869999.981000069529 4032742.988000034820 60415.178916874 2024-04-15T04:17:38.417938+00:00 19994321.837000008672 27122759.190999999642 27869999.961999889463 4037613.194999932777 60415.178928350 2024-04-15T04:17:39.409442+00:00 19994321.799999948591 27113808.750000000000 27870000.012000080198 4035217.966000080109 60415.178940009 2024-04-15T04:17:40.416817+00:00 19994321.738999959081 27101300.683000009507 27870000.064000010490 4033022.820999979973 60415.178951663 2024-04-15T04:17:41.423696+00:00 19994321.760000109673 27105807.491000000387 27869999.934999939054 4035052.148000001907 60415.178963139 2024-04-15T04:17:42.415199+00:00 19994321.837999939919 27122599.729999989271 27870000.006000038236 4036114.921999930870 60415.178974792 2024-04-15T04:17:43.422078+00:00 19994321.817000001669 27119321.247999999672 27870000.009999990463 4038017.027999997139 60415.178986268 2024-04-15T04:17:44.413581+00:00 19994321.840999998152 27122451.383999999613 27869999.970999959856 4033590.978000044823 60415.178997928 2024-04-15T04:17:45.420957+00:00 19994321.855000000447 27127561.511000011116 27869999.999000068754 4034571.990000010002 60415.179009398 2024-04-15T04:17:46.411963+00:00 19994321.822000000626 27118751.138999998569 27869999.908999919891 4035020.009999989998 60415.179021057 2024-04-15T04:17:47.419339+00:00 19994321.756000000983 27104856.731999989599 27870000.096999999136 4034406.039999961853 60415.179032527 2024-04-15T04:17:48.410346+00:00 19994321.703999999911 27093813.016000028700 27869999.986000001431 4032014.932000000030 60415.179044187 2024-04-15T04:17:49.417722+00:00 19994321.723999988288 27097750.081999961287 27870000.028000000864 4036739.023000000976 60415.179055840 2024-04-15T04:17:50.424600+00:00 19994321.719999998808 27095899.995000001043 27870000.026999998838 4032406.025999999139 60415.179067316 2024-04-15T04:17:51.416104+00:00 19994321.684999998659 27088897.078999999911 27870000.060999989510 4031490.896000000183 60415.179078970 2024-04-15T04:17:52.422983+00:00 19994321.727000001818 27097891.044000029564 27869999.855000019073 4033844.982999999076 60415.179090445 2024-04-15T04:17:53.414486+00:00 19994321.677999999374 27088124.311999980360 27870000.105999980122 4034972.124000002164 60415.179102105 2024-04-15T04:17:54.421861+00:00 19994321.618000000715 27074123.521000031382 27869999.964999999851 4038494.951000000816 60415.179113575 2024-04-15T04:17:55.412869+00:00 19994321.655999988317 27082243.930000010878 27869999.966000020504 4038150.117999996990 60415.179125234 2024-04-15T04:17:56.420244+00:00 19994321.700000051409 27091968.610000010580 27869999.991000000387 4039251.862000002991 60415.179136704 2024-04-15T04:17:57.411251+00:00 19994321.732999980450 27099548.525999899954 27870000.087999969721 4040278.045000001788 60415.179148364 2024-04-15T04:17:58.418626+00:00 19994321.774999979883 27109753.277000069618 27869999.920000020415 4035820.012999997009 60415.179159834 2024-04-15T04:17:59.409633+00:00 19994321.796999990940 27113482.282999988645 27869999.938000019640 4034920.880000003148 60415.179171493 2024-04-15T04:18:00.417009+00:00 19994321.736000001431 27100320.618000030518 27870000.168999969959 4037939.115999997128 60415.179183147 2024-04-15T04:18:01.423888+00:00 19994321.681000050157 27087977.044999960810 27869999.937000039965 4036222.924000001978 60415.179194623 2024-04-15T04:18:02.415391+00:00 19994321.658999979496 27082415.720999959856 27869999.935999989510 4033324.067000002135 60415.179206282 2024-04-15T04:18:03.422766+00:00 19994321.636999960989 27078923.885000109673 27870000.070999979973 4035926.972999989986 60415.179217752 2024-04-15T04:18:04.413774+00:00 19994321.647000011057 27080403.973999980837 27869999.981999989599 4035151.926000013947 60415.179229411 2024-04-15T04:18:05.421148+00:00 19994321.716000020504 27096210.531000021845 27869999.944000009447 4032348.120999991894 60415.179240881 2024-04-15T04:18:06.412156+00:00 19994321.764999989420 27106490.123999949545 27870000.174000021070 4032866.938999996055 60415.179252541 2024-04-15T04:18:07.419531+00:00 19994321.764999989420 27106789.855000019073 27869999.903000000864 4037940.974000006914 60415.179264011 2024-04-15T04:18:08.410538+00:00 19994321.758999999613 27105168.756999969482 27869999.952000018209 4030467.099999994040 60415.179275670 2024-04-15T04:18:09.417913+00:00 19994321.706000030041 27093881.740000009537 27870000.054000020027 4035160.923000007868 60415.179287140 2024-04-15T04:18:10.408920+00:00 19994321.743000030518 27101995.641999959946 27870000.046999931335 4036162.028999999166 60415.179298799 2024-04-15T04:18:11.416296+00:00 19994321.751999970526 27103805.871000051498 27869999.968000050634 4033230.929999991786 60415.179310459 2024-04-15T04:18:12.423671+00:00 19994321.750999931246 27103675.641000028700 27869999.990999940783 4028745.094999998808 60415.179321929 2024-04-15T04:18:13.414678+00:00 19994321.761000040919 27105255.791000008583 27869999.990000009537 4034637.028000012040 60415.179333589 2024-04-15T04:18:14.422053+00:00 19994321.786000009626 27111460.272999878973 27869999.922999981791 4038941.960999995004 60415.179345059 2024-04-15T04:18:15.413061+00:00 19994321.771999958903 27108381.685000058264 27869999.993000030518 4032802.105000004172 60415.179356718 2024-04-15T04:18:16.420436+00:00 19994321.721000079066 27096744.236999999732 27870000.078999999911 4035644.897999987006 60415.179368188 2024-04-15T04:18:17.411443+00:00 19994321.694000009447 27091196.320000000298 27870000.016999959946 4035904.948000013828 60415.179379847 2024-04-15T04:18:18.418818+00:00 19994321.710999969393 27094088.214000001550 27870000.059000018984 4034147.089999989141 60415.179391318 2024-04-15T04:18:19.409825+00:00 19994321.738999959081 27102081.747999999672 27869999.864000078291 4030530.943000004161 60415.179402977 2024-04-15T04:18:20.417200+00:00 19994321.769000049680 27107802.856000009924 27870000.090999960899 4034700.094999998808 60415.179414630 2024-04-15T04:18:21.424080+00:00 19994321.715000029653 27095129.416999999434 27869999.873000029474 4033518.888000010978 60415.179426106 2024-04-15T04:18:22.415583+00:00 19994321.632999900728 27077226.009999990463 27870000.071999911219 4038030.026999980211 60415.179437760 2024-04-15T04:18:23.422462+00:00 19994321.667000059038 27085325.448000010103 27870000.069000009447 4036175.070000023115 60415.179449236 2024-04-15T04:18:24.413965+00:00 19994321.664999961853 27084619.562000010163 27869999.973000049591 4031268.882999985944 60415.179460895 2024-04-15T04:18:25.421340+00:00 19994321.708999991417 27093733.239999979734 27869999.833999991417 4035587.101000010967 60415.179472365 2024-04-15T04:18:26.412348+00:00 19994321.789000030607 27112179.159000039101 27870000.129999998957 4036116.951999992132 60415.179484019 2024-04-15T04:18:27.419227+00:00 19994321.715999960899 27096251.620999988168 27869999.980999998748 4030635.021999984980 60415.179495495 2024-04-15T04:18:28.410730+00:00 19994321.675000071526 27086575.983999971300 27870000.010000001639 4034428.988000005018 60415.179507154 2024-04-15T04:18:29.418105+00:00 19994321.625000000000 27076010.118000030518 27870000.061000000685 4033788.856000006199 60415.179518624 2024-04-15T04:18:30.409113+00:00 19994321.605999950320 27070595.481000009924 27869999.936999991536 4032764.131999998819 60415.179530283 2024-04-15T04:18:31.416488+00:00 19994321.608000040054 27071490.757999960333 27870000.026999998838 4034121.013999999035 60415.179541937 2024-04-15T04:18:32.423367+00:00 19994321.615999940783 27074160.975000020117 27870000.041000008583 4034871.992000014056 60415.179553413 2024-04-15T04:18:33.414870+00:00 19994321.632000088692 27077547.051999989897 27869999.923000011593 4034029.057999997865 60415.179565072 2024-04-15T04:18:34.422245+00:00 19994321.598999980837 27069858.045000020415 27870000.028000000864 4031767.976999998093 60415.179576542 2024-04-15T04:18:35.413252+00:00 19994321.643000010401 27079575.169000029564 27869999.901000019163 4030568.986999989022 60415.179588196 2024-04-15T04:18:36.420132+00:00 19994321.634999990463 27077911.857999920845 27870000.042999979109 4034063.041999996174 60415.179599672 2024-04-15T04:18:37.411635+00:00 19994321.670000001788 27085480.073000069708 27870000.018999990076 4032079.871000022162 60415.179611331 2024-04-15T04:18:38.419010+00:00 19994321.706000000238 27093619.577999949455 27870000.042999979109 4033137.082999974024 60415.179622801 2024-04-15T04:18:39.410017+00:00 19994321.657999999821 27082408.391000028700 27870000.026000019163 4034960.041000009049 60415.179634461 2024-04-15T04:18:40.417393+00:00 19994321.671000000089 27086122.151999950409 27870000.020999971777 4033518.944000006188 60415.179645930 2024-04-15T04:18:41.408400+00:00 19994321.662999998778 27084626.624000068754 27869999.919000029564 4035161.000999987125 60415.179657590 2024-04-15T04:18:42.415775+00:00 19994321.699000000954 27092091.546999931335 27869999.996999979019 4031901.943000019062 60415.179669244 2024-04-15T04:18:43.422654+00:00 19994321.783999979496 27110495.943000078201 27869999.969000041485 4033423.106000006199 60415.179680720 2024-04-15T04:18:44.414157+00:00 19994321.772999998182 27108260.317999958992 27870000.065999981016 4033017.030999987852 60415.179692373 2024-04-15T04:18:45.421036+00:00 19994321.668999999762 27085697.541999939829 27869999.986000001431 4035448.935000001919 60415.179703849 2024-04-15T04:18:46.412540+00:00 19994321.684999998659 27088941.371000051498 27870000.000999931246 4030691.020999997854 60415.179715508 2024-04-15T04:18:47.419915+00:00 19994321.724999990314 27098203.891999959946 27869999.915000081062 4031119.011000006925 60415.179726978 2024-04-15T04:18:48.410922+00:00 19994321.706000000238 27093692.819000009447 27870000.105000019073 4033993.932999997865 60415.179738638 2024-04-15T04:18:49.418297+00:00 19994321.743000030518 27100994.471999999136 27869999.957999940962 4032302.030999987852 60415.179750108 2024-04-15T04:18:50.409305+00:00 19994321.721999999136 27097189.774000048637 27870000.046000000089 4035256.986000000965 60415.179761767 2024-04-15T04:18:51.416680+00:00 19994321.745000001043 27102514.903000000864 27869999.909999970347 4035766.976999998093 60415.179773243 2024-04-15T04:18:52.408183+00:00 19994321.750000000000 27103750.169999960810 27869999.984000090510 4031461.050999999046 60415.179784897 2024-04-15T04:18:53.415062+00:00 19994321.708000000566 27093711.869000080973 27870000.080999970436 4035565.975000023842 60415.179796556 2024-04-15T04:18:54.422437+00:00 19994321.638999998569 27079261.383999940008 27869999.978000041097 4034430.987999976147 60415.179808026 2024-04-15T04:18:55.413444+00:00 19994321.686999980360 27089396.861000061035 27870000.017999891192 4033826.967000008095 60415.179819685 2024-04-15T04:18:56.420819+00:00 19994321.736000001431 27099628.877000000328 27869999.941000100225 4034690.013000010978 60415.179831156 2024-04-15T04:18:57.411827+00:00 19994321.688000019640 27089415.785000000149 27869999.989999890327 4034364.023999989033 60415.179842815 2024-04-15T04:18:58.419202+00:00 19994321.721999939531 27097525.912999998778 27870000.125000000000 4030965.003000020981 60415.179854291 2024-04-15T04:18:59.410705+00:00 19994321.724000040442 27097030.559000000358 27869999.977000121027 4032925.916999996174 60415.179865944 2024-04-15T04:19:00.417585+00:00 19994321.773999989033 27109336.299000009894 27869999.988999959081 4032129.113999962807 60415.179877414 2024-04-15T04:19:01.408592+00:00 19994321.797999981791 27113754.816999968141 27869999.880999919027 4034434.935999989975 60415.179889074 2024-04-15T04:19:02.415967+00:00 19994321.777000010014 27110060.514000028372 27870000.153000000864 4035419.039000033867 60415.179900727 2024-04-15T04:19:03.422846+00:00 19994321.870000001043 27129699.688999980688 27869999.949000000954 4032280.009999989998 60415.179912203 2024-04-15T04:19:04.414349+00:00 19994321.848000049591 27124937.569000009447 27870000.062000039965 4032638.962000011932 60415.179923857 2024-04-15T04:19:05.421228+00:00 19994321.844999909401 27125044.847999989986 27869999.949000000954 4035260.001999973785 60415.179935332 2024-04-15T04:19:06.412732+00:00 19994321.833000060171 27121383.008000019938 27870000.034000001848 4035954.055999993812 60415.179946986 2024-04-15T04:19:07.419611+00:00 19994321.878000020981 27131387.614000018686 27870000.013999998569 4030711.008000016212 60415.179958462 2024-04-15T04:19:08.411113+00:00 19994321.822999950498 27120420.941999968141 27869999.879999998957 4025275.916000009049 60415.179970115 2024-04-15T04:19:09.417993+00:00 19994321.842000011355 27123200.901000019163 27870000.093000009656 4029779.101000010967 60415.179981591 2024-04-15T04:19:10.409496+00:00 19994321.876000050455 27132027.980999950320 27869999.979999989271 4035500.988999962807 60415.179993251 2024-04-15T04:19:11.416871+00:00 19994321.888000011444 27134321.376000050455 27869999.941000010818 4032906.928000032902 60415.180004721 2024-04-15T04:19:12.407879+00:00 19994321.903000000864 27136544.660999950022 27870000.102999988943 4032863.006999969017 60415.180016380 2024-04-15T04:19:13.415254+00:00 19994321.958999991417 27150437.380000051111 27870000.006999999285 4029244.087999999989 60415.180028034 2024-04-15T04:19:14.422133+00:00 19994321.982999920845 27154904.089999970049 27869999.914000000805 4034376.925000011921 60415.180039510 2024-04-15T04:19:15.413637+00:00 19994321.920000080019 27141253.363000039011 27870000.000000000000 4033201.018999993801 60415.180051169 2024-04-15T04:19:16.421011+00:00 19994321.947999950498 27147467.796000000089 27870000.060999989510 4033258.967000008095 60415.180062639 2024-04-15T04:19:17.412019+00:00 19994321.906000021845 27137633.965999960899 27869999.865000009537 4027793.035000026226 60415.180074299 2024-04-15T04:19:18.419394+00:00 19994321.827000018209 27120281.421000000089 27870000.213999990374 4033018.965999960899 60415.180085768 2024-04-15T04:19:19.410401+00:00 19994321.885999921709 27133818.141000028700 27869999.870000001043 4031748.018999993801 60415.180097428 2024-04-15T04:19:20.417776+00:00 19994321.907999988645 27138354.202000018209 27870000.008000019938 4032845.012000023853 60415.180108898 2024-04-15T04:19:21.408783+00:00 19994321.953000068665 27148652.674999948591 27870000.041000008583 4036080.018999993801 60415.180120558 2024-04-15T04:19:22.416159+00:00 19994321.899999979883 27137346.347999930382 27869999.925999999046 4032562.986000000965 60415.180132211 2024-04-15T04:19:23.423038+00:00 19994321.835999969393 27122003.051000118256 27870000.002999961376 4031515.962000011932 60415.180143687 2024-04-15T04:19:24.414541+00:00 19994321.877000089735 27131969.824999928474 27870000.004000071436 4033127.996999979019 60415.180155341 2024-04-15T04:19:25.421420+00:00 19994321.840999960899 27122462.154000040144 27870000.047999981791 4027368.944999992847 60415.180166816 2024-04-15T04:19:26.412923+00:00 19994321.853000041097 27126875.319000009447 27869999.947999950498 4031689.080000042915 60415.180178470 2024-04-15T04:19:27.419803+00:00 19994321.852999929339 27126216.083999991417 27869999.960999969393 4035480.991999983788 60415.180189946 2024-04-15T04:19:28.411306+00:00 19994321.953999999911 27148576.069999929518 27869999.991000059992 4030285.004000008106 60415.180201599 2024-04-15T04:19:29.418185+00:00 19994321.904999971390 27137584.180000070482 27870000.199000000954 4032428.999000012875 60415.180213075 2024-04-15T04:19:30.409688+00:00 19994321.866999998689 27130082.010999921709 27869999.889999989420 4030028.995000004768 60415.180224729 2024-04-15T04:19:31.416567+00:00 19994321.925000000745 27142836.539000030607 27869999.897999998182 4032452.021999955177 60415.180236199 2024-04-15T04:19:32.407575+00:00 19994321.899000000209 27135783.139000058174 27870000.057000041008 4029032.986000000965 60415.180247858 2024-04-15T04:19:33.414950+00:00 19994321.896000009030 27135936.570999979973 27870000.008999940008 4032337.026000022888 60415.180259517 2024-04-15T04:19:34.422325+00:00 19994321.906999990344 27138344.906000021845 27870000.078000068665 4031260.990999997128 60415.180270993 2024-04-15T04:19:35.413828+00:00 19994321.907000008970 27137846.521000001580 27870000.018000010401 4034053.091000020970 60415.180282647 2024-04-15T04:19:36.420708+00:00 19994321.893999990076 27135385.563999999315 27869999.929999951273 4033003.890999972820 60415.180294123 2024-04-15T04:19:37.412211+00:00 19994321.816000010818 27118485.225999999791 27870000.003000020981 4031562.031000018120 60415.180305777 2024-04-15T04:19:38.419090+00:00 19994321.815999981016 27118056.981000009924 27870000.042999979109 4035604.949000000954 60415.180317252 2024-04-15T04:19:39.410593+00:00 19994321.758000019938 27104337.822999980301 27869999.967000011355 4033893.951999961864 60415.180328906 2024-04-15T04:19:40.417472+00:00 19994321.782000008970 27111017.423000011593 27870000.088999990374 4035170.097000002861 60415.180340382 2024-04-15T04:19:41.408975+00:00 19994321.868999991566 27129645.782999988645 27869999.828999999911 4035037.952000021935 60415.180352035 2024-04-15T04:19:42.415855+00:00 19994321.853999998420 27126521.374000009149 27870000.162999991328 4033009.027000010014 60415.180363511 2024-04-15T04:19:43.407358+00:00 19994321.694000009447 27091912.951000008732 27869999.914000030607 4037765.977999985218 60415.180375170 2024-04-15T04:19:44.414733+00:00 19994321.630999978632 27076734.265999969095 27870000.008000008762 4031384.060999989975 60415.180386824 2024-04-15T04:19:45.421612+00:00 19994321.739000018686 27100435.805000010878 27869999.970999989659 4031483.971000016201 60415.180398300 2024-04-15T04:19:46.413115+00:00 19994321.750000000000 27103347.384999990463 27869999.975999999791 4035969.976000010967 60415.180409953 2024-04-15T04:19:47.419994+00:00 19994321.712000008672 27094547.168000038713 27870000.081000000238 4033573.968999981880 60415.180421429 2024-04-15T04:19:48.411497+00:00 19994321.673999968916 27086684.049999948591 27869999.934000018984 4035278.082000017166 60415.180433083 2024-04-15T04:19:49.418377+00:00 19994321.699000000954 27091844.562000039965 27870000.002999991179 4033782.023000001907 60415.180444559 2024-04-15T04:19:50.409880+00:00 19994321.725000020117 27098332.897999998182 27869999.960999999195 4032570.927999972831 60415.180456213 2024-04-15T04:19:51.416759+00:00 19994321.764999989420 27106357.875999990851 27870000.101000010967 4036040.058000028133 60415.180467688 2024-04-15T04:19:52.408263+00:00 19994321.758999999613 27105526.971999999136 27869999.883999969810 4031249.898999989033 60415.180479348 2024-04-15T04:19:53.415638+00:00 19994321.739000018686 27100736.518999990076 27870000.018000010401 4030380.017000020016 60415.180491001 2024-04-15T04:19:54.422517+00:00 19994321.759999990463 27106791.725000020117 27870000.018999990076 4036243.932999968994 60415.180502477 2024-04-15T04:19:55.414020+00:00 19994321.738999959081 27100249.154999971390 27870000.041000008583 4033407.106999992859 60415.180514131 2024-04-15T04:19:56.420899+00:00 19994321.744000021368 27101816.467000011355 27869999.963999990374 4033411.997000039089 60415.180525606 2024-04-15T04:19:57.412403+00:00 19994321.746000051498 27102094.996999979019 27870000.043000038713 4031836.010999978054 60415.180537266 2024-04-15T04:19:58.419778+00:00 19994321.782999988645 27111576.008000019938 27869999.976000010967 4030520.028999983799 60415.180548736 2024-04-15T04:19:59.410785+00:00 19994321.807999968529 27116077.759000059217 27869999.959999978542 4032254.000999987125 60415.180560395 2024-04-15T04:20:00.418160+00:00 19994321.758999940008 27104901.953999999911 27870000.022999998182 4030151.880000054836 60415.180571865 2024-04-15T04:20:01.409167+00:00 19994321.747000098228 27102784.671999931335 27869999.963999990374 4034463.143000007141 60415.180583525 2024-04-15T04:20:02.416542+00:00 19994321.776999950409 27109709.146000031382 27870000.017999950796 4033610.958999990951 60415.180594995 2024-04-15T04:20:03.407550+00:00 19994321.807000041008 27115981.705999970436 27870000.106000069529 4031632.921999930870 60415.180606654 2024-04-15T04:20:04.414925+00:00 19994321.862999919802 27128617.274999979883 27870000.072000030428 4028677.101999998093 60415.180618308 2024-04-15T04:20:05.421804+00:00 19994321.845000028610 27123855.576000090688 27869999.789999961853 4028353.876000047196 60415.180629784 2024-04-15T04:20:06.413307+00:00 19994321.815000060946 27118293.306999921799 27870000.065999981016 4033835.062000035774 60415.180641437 2024-04-15T04:20:07.420186+00:00 19994321.827999949455 27120693.307000041008 27870000.009000059217 4031734.029999970924 60415.180652913 2024-04-15T04:20:08.411690+00:00 19994321.763000011444 27106853.034999970347 27870000.078999999911 4032919.973999977112 60415.180664567 2024-04-15T04:20:09.418569+00:00 19994321.705999970436 27093393.509999990463 27869999.962999939919 4032554.004999995232 60415.180676043 2024-04-15T04:20:10.410071+00:00 19994321.746999979019 27102151.234000090510 27869999.988999959081 4031743.996999979019 60415.180687696 2024-04-15T04:20:11.416951+00:00 19994321.736000061035 27100450.916999939829 27870000.009000059217 4034735.953000069130 60415.180699172 2024-04-15T04:20:12.408455+00:00 19994321.679999951273 27087813.203999999911 27869999.935999989510 4031378.054999948014 60415.180710826 2024-04-15T04:20:13.415334+00:00 19994321.779000040144 27109664.320000048727 27870000.054999951273 4034439.001999973785 60415.180722301 2024-04-15T04:20:14.406836+00:00 19994321.769999980927 27107958.161999940872 27870000.029000040144 4034038.001000047196 60415.180733955 2024-04-15T04:20:15.413716+00:00 19994321.682999968529 27088246.502000000328 27869999.891000028700 4032731.916000009049 60415.180745615 2024-04-15T04:20:16.421091+00:00 19994321.753000020981 27103750.728000000119 27870000.100999951363 4031090.034000039101 60415.180757090 2024-04-15T04:20:17.412594+00:00 19994321.759999990463 27106064.503000009805 27869999.921000000089 4031982.035999894142 60415.180768744 2024-04-15T04:20:18.419474+00:00 19994321.758000019938 27106055.734999999404 27870000.087000008672 4035599.013000010978 60415.180780220 2024-04-15T04:20:19.410977+00:00 19994321.769000049680 27106918.174999978393 27869999.983999971300 4036131.022000073921 60415.180791879 2024-04-15T04:20:20.418352+00:00 19994321.715999960899 27095353.313000019640 27869999.988000039011 4036504.949000000954 60415.180803349 2024-04-15T04:20:21.409359+00:00 19994321.703999999911 27093233.569999989122 27869999.986000061035 4030615.962999939919 60415.180815008 2024-04-15T04:20:22.416735+00:00 19994321.746999979019 27103627.236999988556 27870000.021000001580 4034208.017000079155 60415.180826479 2024-04-15T04:20:23.407742+00:00 19994321.794000029564 27112897.969000011683 27869999.883999999613 4039367.113999962807 60415.180838138 2024-04-15T04:20:24.415117+00:00 19994321.686000000685 27089199.728999998420 27870000.073000010103 4034248.967999935150 60415.180849792 2024-04-15T04:20:25.421996+00:00 19994321.646999999881 27079705.371999979019 27869999.919999990612 4034354.921000003815 60415.180861267 2024-04-15T04:20:26.413499+00:00 19994321.720999989659 27097164.438000019640 27870000.143999990076 4031996.984000086784 60415.180872921 2024-04-15T04:20:27.420379+00:00 19994321.728000000119 27098762.606999989599 27869999.886000011116 4036019.078999996185 60415.180884397 2024-04-15T04:20:28.411882+00:00 19994321.702000010759 27092164.947000030428 27870000.015999998897 4030254.893999934196 60415.180896050 2024-04-15T04:20:29.418761+00:00 19994321.662999998778 27084587.029999971390 27870000.080000009388 4035988.103000044823 60415.180907526 2024-04-15T04:20:30.410264+00:00 19994321.723999988288 27098206.838999990374 27869999.964999999851 4034836.018000007141 60415.180919186 2024-04-15T04:20:31.417638+00:00 19994321.738999988884 27100799.457000020891 27870000.055999990553 4033224.962999939919 60415.180930655 2024-04-15T04:20:32.408646+00:00 19994321.716000020504 27095410.736000001431 27869999.949999991804 4032710.979000092018 60415.180942315 2024-04-15T04:20:33.416021+00:00 19994321.655999988317 27082599.384999990463 27869999.962999999523 4030772.085999966133 60415.180953785 2024-04-15T04:20:34.407029+00:00 19994321.599000010639 27069801.943999949843 27870000.119000021368 4030703.960999966133 60415.180965445 2024-04-15T04:20:35.414404+00:00 19994321.583000000566 27067028.654000040144 27869999.926999989897 4031472.904999970924 60415.180977104 2024-04-15T04:20:36.421779+00:00 19994321.633999999613 27076976.852000001818 27869999.927999969572 4035883.075000048149 60415.180988580 2024-04-15T04:20:37.413283+00:00 19994321.738999988884 27101337.358999971300 27870000.063000019640 4035606.929000020027 60415.181000234 2024-04-15T04:20:38.420162+00:00 19994321.686999980360 27089363.102000001818 27870000.004000011832 4032242.103999971878 60415.181011709 2024-04-15T04:20:39.411665+00:00 19994321.648999989033 27081019.532000061125 27869999.967000011355 4033787.889999986161 60415.181023363 2024-04-15T04:20:40.418544+00:00 19994321.584000051022 27066359.432999968529 27870000.015999969095 4033276.032999991905 60415.181034839 2024-04-15T04:20:41.410047+00:00 19994321.533999979496 27055500.266999959946 27870000.064000070095 4032152.986999989022 60415.181046498 2024-04-15T04:20:42.417422+00:00 19994321.537000000477 27055471.582000020891 27870000.002999901772 4037701.058000088204 60415.181057968 2024-04-15T04:20:43.408430+00:00 19994321.538999971002 27057023.262000080198 27869999.856999989599 4033171.919999957085 60415.181069627 2024-04-15T04:20:44.415804+00:00 19994321.536000009626 27055505.883999940008 27870000.139000058174 4035595.149000049103 60415.181081098 2024-04-15T04:20:45.406812+00:00 19994321.539000030607 27056720.430000070482 27869999.932999968529 4032127.916999936104 60415.181092757 2024-04-15T04:20:46.414187+00:00 19994321.545999940485 27057915.217999938875 27870000.019999980927 4033015.034000039101 60415.181104416 2024-04-15T04:20:47.421562+00:00 19994321.536000009626 27055976.728999968618 27869999.925000071526 4029566.976999998093 60415.181115892 2024-04-15T04:20:48.413066+00:00 19994321.643999990076 27080146.085000038147 27869999.962999939919 4035454.011999965180 60415.181127545 2024-04-15T04:20:49.419945+00:00 19994321.754000011832 27103855.967000011355 27870000.149000048637 4037720.991000055801 60415.181139021 2024-04-15T04:20:50.411448+00:00 19994321.782999988645 27110508.689000010490 27869999.970999959856 4036346.941999911796 60415.181150675 2024-04-15T04:20:51.418327+00:00 19994321.705000039190 27093610.771000031382 27869999.957000020891 4032943.095000029076 60415.181162151 2024-04-15T04:20:52.409830+00:00 19994321.618000030518 27073788.718999978155 27869999.937999960035 4037077.967000008095 60415.181173804 2024-04-15T04:20:53.416709+00:00 19994321.605999950320 27071193.921999931335 27870000.065000060946 4032821.009999989998 60415.181185280 2024-04-15T04:20:54.408213+00:00 19994321.585000038147 27067823.618000000715 27870000.008999940008 4033622.026000022888 60415.181196940 2024-04-15T04:20:55.415588+00:00 19994321.588999990374 27067127.875999998301 27870000.071000099182 4033239.850000023842 60415.181208410 2024-04-15T04:20:56.406595+00:00 19994321.628999948502 27075943.063999999315 27870000.030999898911 4035116.112999916077 60415.181220063 2024-04-15T04:20:57.413474+00:00 19994321.608000040054 27072098.722999989986 27869999.944000009447 4034728.911000012886 60415.181231723 2024-04-15T04:20:58.420849+00:00 19994321.628999948502 27076200.456000018865 27869999.933000091463 4038569.083000063896 60415.181243193 2024-04-15T04:20:59.411857+00:00 19994321.644999980927 27080799.940000001341 27870000.037999991328 4032047.005999923218 60415.181254852 2024-04-15T04:21:00.419232+00:00 19994321.676000118256 27086102.153999980539 27869999.944000009447 4032768.042000054847 60415.181266328 2024-04-15T04:21:01.410736+00:00 19994321.647999878973 27081564.388000011444 27870000.078999999911 4033625.990999937057 60415.181277981 2024-04-15T04:21:02.417614+00:00 19994321.697000030428 27091307.116000000387 27870000.041000001132 4032497.906000018120 60415.181289457 2024-04-15T04:21:03.409117+00:00 19994321.739000078291 27101322.384999990463 27870000.032999988645 4036448.053000092972 60415.181301111 2024-04-15T04:21:04.415996+00:00 19994321.679999951273 27087754.518999990076 27869999.887000009418 4034555.982999920845 60415.181312587 2024-04-15T04:21:05.407500+00:00 19994321.654999971390 27082480.770000040531 27869999.986000001431 4029788.063000082970 60415.181324246 2024-04-15T04:21:06.414875+00:00 19994321.672000050545 27085973.268000010401 27870000.013999998569 4033373.921999930870 60415.181335717 2024-04-15T04:21:07.405882+00:00 19994321.600000020117 27069536.600999951363 27870000.090999990702 4034001.011999965180 60415.181347376 2024-04-15T04:21:08.413257+00:00 19994321.616999980062 27074160.744000021368 27869999.897000011057 4036959.069000006188 60415.181359029 2024-04-15T04:21:09.420137+00:00 19994321.504999998957 27048842.646000031382 27870000.052999999374 4034898.995000004768 60415.181370505 2024-04-15T04:21:10.411640+00:00 19994321.490999940783 27045779.154999971390 27870000.046000000089 4034719.953000069130 60415.181382164 2024-04-15T04:21:11.419015+00:00 19994321.490000009537 27046010.888000011444 27869999.890999969095 4032034.963999987114 60415.181393635 2024-04-15T04:21:12.410022+00:00 19994321.559000018984 27060508.772000011057 27869999.990000009537 4030985.945999979973 60415.181405294 2024-04-15T04:21:13.417397+00:00 19994321.573000069708 27065206.786999940872 27870000.013999998569 4038137.162999988068 60415.181416770 2024-04-15T04:21:14.408901+00:00 19994321.615999940783 27073243.764999989420 27870000.047999981791 4033775.937000035774 60415.181428423 2024-04-15T04:21:15.415780+00:00 19994321.583999991417 27066251.201000090688 27869999.985000010580 4035868.942000031006 60415.181439899 2024-04-15T04:21:16.407283+00:00 19994321.613000039011 27071414.978999968618 27870000.058000031859 4036736.033999919891 60415.181451553 2024-04-15T04:21:17.414162+00:00 19994321.666000008583 27085771.743000030518 27870000.008999999613 4038462.085000038147 60415.181463212 2024-04-15T04:21:18.421537+00:00 19994321.677000001073 27087386.996999979019 27869999.893999990076 4031571.896999955177 60415.181474682 2024-04-15T04:21:19.412545+00:00 19994321.697000000626 27091606.208999991417 27870000.063000019640 4034905.063000082970 60415.181486342 2024-04-15T04:21:20.419920+00:00 19994321.730000000447 27098969.319999929518 27870000.013999938965 4031143.977999926079 60415.181497812 2024-04-15T04:21:21.410927+00:00 19994321.684000000358 27089257.125000000000 27870000.042000059038 4031355.052000045776 60415.181509471 2024-04-15T04:21:22.418302+00:00 19994321.625999998301 27075425.942000031471 27869999.866999980062 4034773.032999991905 60415.181520947 2024-04-15T04:21:23.409805+00:00 19994321.578999999911 27065517.069000009447 27870000.069000009447 4034131.883000016212 60415.181532600 2024-04-15T04:21:24.416685+00:00 19994321.539999991655 27057177.116000059992 27870000.003999948502 4033789.036000012886 60415.181544076 2024-04-15T04:21:25.408188+00:00 19994321.552999999374 27059397.495999928564 27869999.884999990463 4031406.964999914169 60415.181555730 2024-04-15T04:21:26.415067+00:00 19994321.555999990553 27059763.381999969482 27870000.045000080019 4033668.078999996185 60415.181567206 2024-04-15T04:21:27.406570+00:00 19994321.546000000089 27059119.350000020117 27870000.131999969482 4032613.958000063896 60415.181578865 2024-04-15T04:21:28.413945+00:00 19994321.500000000000 27047135.955999970436 27869999.975000020117 4032686.044000030030 60415.181590519 2024-04-15T04:21:29.420824+00:00 19994321.541000008583 27056987.888000011444 27869999.993999961764 4031622.884999989998 60415.181601995 2024-04-15T04:21:30.412328+00:00 19994321.532000008970 27055333.707000020891 27869999.953000068665 4036272.011999965180 60415.181613648 2024-04-15T04:21:31.419207+00:00 19994321.497999969870 27047435.484000090510 27870000.031999949366 4032754.064000010025 60415.181625124 2024-04-15T04:21:32.410710+00:00 19994321.482000049204 27043998.444999929518 27869999.971999999136 4035869.942000031006 60415.181636778 2024-04-15T04:21:33.417589+00:00 19994321.510999981314 27050060.424000021070 27869999.991999980062 4035144.025999904145 60415.181648253 2024-04-15T04:21:34.409092+00:00 19994321.475000020117 27042729.076999999583 27869999.995000001043 4030447.075000048149 60415.181659913 2024-04-15T04:21:35.416468+00:00 19994321.524999979883 27052346.813000001013 27870000.026999950409 4039298.973000050057 60415.181671383 2024-04-15T04:21:36.407475+00:00 19994321.574000000954 27065587.364999990910 27869999.953000068665 4038630.940999985207 60415.181683042 2024-04-15T04:21:37.414850+00:00 19994321.485000010580 27043104.951000008732 27870000.052000049502 4036267.062999964226 60415.181694512 2024-04-15T04:21:38.405856+00:00 19994321.437999960035 27035321.498000010848 27870000.005999919027 4037892.952000021935 60415.181706171 2024-04-15T04:21:39.413232+00:00 19994321.446000039577 27035424.595999989659 27869999.947000000626 4035283.924000024796 60415.181717825 2024-04-15T04:21:40.420112+00:00 19994321.559999998659 27061735.425000008196 27870000.085999999195 4037294.093999981880 60415.181729301 2024-04-15T04:21:41.411615+00:00 19994321.525999959558 27053323.261999990791 27869999.921999990940 4041929.998999952804 60415.181740955 2024-04-15T04:21:42.418493+00:00 19994321.596999999136 27069447.203000009060 27870000.032000008970 4037453.986999989022 60415.181752430 2024-04-15T04:21:43.409997+00:00 19994321.601000010967 27070404.525999959558 27869999.970999989659 4036062.036000012886 60415.181764090 2024-04-15T04:21:44.417373+00:00 19994321.641000028700 27078912.439000010490 27870000.074000000954 4037340.897000073921 60415.181775560 2024-04-15T04:21:45.408380+00:00 19994321.559999939054 27061179.488000039011 27869999.958000000566 4032648.072999954224 60415.181787219 2024-04-15T04:21:46.415755+00:00 19994321.545000080019 27058150.938999950886 27869999.934000018984 4034490.947000027169 60415.181798690 2024-04-15T04:21:47.406762+00:00 19994321.546000000089 27058670.270000040531 27870000.076999988407 4035029.957000017166 60415.181810349 2024-04-15T04:21:48.414137+00:00 19994321.576999899000 27063932.515999969095 27869999.970999989659 4036063.108999968041 60415.181821819 2024-04-15T04:21:49.405145+00:00 19994321.560000058264 27061644.202000018209 27869999.953999999911 4033081.950999975204 60415.181833478 2024-04-15T04:21:50.412520+00:00 19994321.536000009626 27055716.378000020981 27870000.059000018984 4032894.967000008095 60415.181845132 2024-04-15T04:21:51.419399+00:00 19994321.578999999911 27065437.769999980927 27869999.940000001341 4027071.108999968041 60415.181856608 2024-04-15T04:21:52.410902+00:00 19994321.617999911308 27072735.142000019550 27870000.096000019461 4036039.929000020027 60415.181868267 2024-04-15T04:21:53.418276+00:00 19994321.634000059217 27078971.126999970526 27870000.052999969572 4032133.968000053894 60415.181879737 2024-04-15T04:21:54.409284+00:00 19994321.633000019938 27076681.896999958903 27869999.915000021458 4027382.074000000954 60415.181891397 2024-04-15T04:21:55.416660+00:00 19994321.590000029653 27068846.396000031382 27870000.083000000566 4034684.978999971878 60415.181902866 2024-04-15T04:21:56.407667+00:00 19994321.588999990374 27067563.667999979109 27869999.861000001431 4031251.958999990951 60415.181914526 2024-04-15T04:21:57.415042+00:00 19994321.541000008583 27056802.013000011444 27870000.093999978155 4036988.046000003815 60415.181926002 2024-04-15T04:21:58.406545+00:00 19994321.589999910444 27068119.909000039101 27870000.013999998569 4031926.988000034820 60415.181937655 2024-04-15T04:21:59.413425+00:00 19994321.570000048727 27063489.337999939919 27869999.912000060081 4031433.893999934196 60415.181949315 2024-04-15T04:22:00.420800+00:00 19994321.562000039965 27061013.569000009447 27870000.033999919891 4035162.180000067223 60415.181960790 2024-04-15T04:22:01.412303+00:00 19994321.648999929428 27081122.621999979019 27869999.956000089645 4033208.952999948990 60415.181972444 2024-04-15T04:22:02.419182+00:00 19994321.585000038147 27066740.256000038236 27870000.054999951273 4032096.991000055801 60415.181983920 2024-04-15T04:22:03.410685+00:00 19994321.578999999911 27065489.740000009537 27869999.856999989599 4037113.079999924172 60415.181995573 2024-04-15T04:22:04.417564+00:00 19994321.565999981016 27062986.302000049502 27870000.131999969482 4031449.963000059128 60415.182007049 2024-04-15T04:22:05.409068+00:00 19994321.496000051498 27046525.028999920934 27869999.980000019073 4031975.873999952804 60415.182018709 2024-04-15T04:22:06.416443+00:00 19994321.547999981791 27058401.433000091463 27870000.024000048637 4033250.151000022888 60415.182030179 2024-04-15T04:22:07.407450+00:00 19994321.567999958992 27063067.972999930382 27869999.970999959856 4028245.934999942780 60415.182041838 2024-04-15T04:22:08.414825+00:00 19994321.598000049591 27069716.093000050634 27870000.011000040919 4032816.015000104904 60415.182053308 2024-04-15T04:22:09.405832+00:00 19994321.598999980837 27069723.654999971390 27870000.049999948591 4031813.036999940872 60415.182064968 2024-04-15T04:22:10.413208+00:00 19994321.592999938875 27068775.008999940008 27869999.968999978155 4032440.937999964226 60415.182076621 2024-04-15T04:22:11.420087+00:00 19994321.599000100046 27070051.604000091553 27869999.924000021070 4034000.025000094902 60415.182088097 2024-04-15T04:22:12.411590+00:00 19994321.574000000954 27063776.544999960810 27869999.995000001043 4035144.056999921799 60415.182099751 2024-04-15T04:22:13.418469+00:00 19994321.482000000775 27044585.059000018984 27870000.143000010401 4033067.937999964226 60415.182111226 2024-04-15T04:22:14.409972+00:00 19994321.521999999881 27051006.401000000536 27869999.906999949366 4036714.986000000034 60415.182122886 2024-04-15T04:22:15.417348+00:00 19994321.622999999672 27075813.556000001729 27870000.011000040919 4032082.000999999233 60415.182134356 2024-04-15T04:22:16.408355+00:00 19994321.555000010878 27061328.677999988198 27869999.998000029474 4036559.030000001192 60415.182146016 2024-04-15T04:22:17.415730+00:00 19994321.421999990940 27030250.402000010014 27869999.937000039965 4032864.975999999791 60415.182157485 2024-04-15T04:22:18.406737+00:00 19994321.427000019699 27031182.917000010610 27870000.041000001132 4035677.995000001043 60415.182169145 2024-04-15T04:22:19.414112+00:00 19994321.442000001669 27035657.724999990314 27870000.118999999017 4033127.006999998819 60415.182180621 2024-04-15T04:22:20.405615+00:00 19994321.643999990076 27079500.790999978781 27869999.868999999017 4033914.927000001073 60415.182192274 2024-04-15T04:22:21.412495+00:00 19994321.688999980688 27089447.765999998897 27870000.070999991149 4032102.021999999881 60415.182203934 2024-04-15T04:22:22.419870+00:00 19994321.613000009209 27073094.834000021219 27869999.975000008941 4035298.050999999046 60415.182215409 2024-04-15T04:22:23.411373+00:00 19994321.662000000477 27083550.903000000864 27870000.116000000387 4031746.986999996006 60415.182227063 2024-04-15T04:22:24.418252+00:00 19994321.674999978393 27087482.217000011355 27869999.812999989837 4030744.021999999881 60415.182238539 2024-04-15T04:22:25.409756+00:00 19994321.666000008583 27084788.981999989599 27870000.082000020891 4033400.931000002194 60415.182250192 2024-04-15T04:22:26.416634+00:00 19994321.708999991417 27093813.917999979109 27869999.949000000954 4028659.083999998868 60415.182261668 2024-04-15T04:22:27.408138+00:00 19994321.770000040531 27107823.437000039965 27870000.032999988645 4029983.972000002861 60415.182273322 2024-04-15T04:22:28.415016+00:00 19994321.746999979019 27102632.051999989897 27869999.964999970049 4034588.044000000227 60415.182284798 2024-04-15T04:22:29.406520+00:00 19994321.752000030130 27103685.833999991417 27870000.069000009447 4029449.950999998022 60415.182296457 2024-04-15T04:22:30.413895+00:00 19994321.754999998957 27105062.958000000566 27870000.028000000864 4034784.008999995887 60415.182307927 2024-04-15T04:22:31.404903+00:00 19994321.741000000387 27101540.624000009149 27869999.911000009626 4034424.032000004780 60415.182319587 2024-04-15T04:22:32.412278+00:00 19994321.729999959469 27099035.922999981791 27870000.081000030041 4033296.023000001907 60415.182331240 2024-04-15T04:22:33.419157+00:00 19994321.665000021458 27083724.904000040144 27869999.918999969959 4034828.915000007022 60415.182342716 2024-04-15T04:22:34.410660+00:00 19994321.685999989510 27089512.166999939829 27870000.028000000864 4028723.024999991059 60415.182354370 2024-04-15T04:22:35.417539+00:00 19994321.704999979585 27093028.613999959081 27870000.023999989033 4034191.030000001192 60415.182365845 2024-04-15T04:22:36.409043+00:00 19994321.677000049502 27087441.789000030607 27869999.902000069618 4033752.962999999989 60415.182377499 2024-04-15T04:22:37.415922+00:00 19994321.659999970347 27082812.736999988556 27870000.052999969572 4033831.974999994040 60415.182388975 2024-04-15T04:22:38.407425+00:00 19994321.738000039011 27101666.529000040144 27870000.036000009626 4034242.001000002027 60415.182400635 2024-04-15T04:22:39.414801+00:00 19994321.743000030518 27102422.629999998957 27870000.046000000089 4036404.010000004899 60415.182412104 2024-04-15T04:22:40.405807+00:00 19994321.873999949545 27130068.077999949455 27869999.921000000089 4037299.178000003099 60415.182423764 2024-04-15T04:22:41.413183+00:00 19994321.700000051409 27092057.287999991328 27869999.889999989420 4033097.891000003088 60415.182435418 2024-04-15T04:22:42.420062+00:00 19994321.824999928474 27120552.207000020891 27870000.136999960989 4031268.881999998819 60415.182446893 2024-04-15T04:22:43.411565+00:00 19994321.810999989510 27116488.546000000089 27869999.934000018984 4033414.067999988794 60415.182458547 2024-04-15T04:22:44.418444+00:00 19994321.796000000089 27114182.516000028700 27870000.057000041008 4035380.984999998938 60415.182470023 2024-04-15T04:22:45.409947+00:00 19994321.725000020117 27097866.735000010580 27870000.047999981791 4035192.996000006795 60415.182481676 2024-04-15T04:22:46.416827+00:00 19994321.725999951363 27097214.712000008672 27869999.977000001818 4031728.045999988914 60415.182493152 2024-04-15T04:22:47.408330+00:00 19994321.772999998182 27108961.092999938875 27869999.921000000089 4034505.938000022899 60415.182504806 2024-04-15T04:22:48.415209+00:00 19994321.901000019163 27136671.354000091553 27870000.003999948502 4032788.135999978054 60415.182516281 2024-04-15T04:22:49.406712+00:00 19994321.779000040144 27110401.024999979883 27870000.057999968529 4029224.788000016939 60415.182527935 2024-04-15T04:22:50.413591+00:00 19994321.677999969572 27086814.264999989420 27870000.050999999046 4032793.118000001181 60415.182539411 2024-04-15T04:22:51.405095+00:00 19994321.629999998957 27076859.952999949455 27869999.940000060946 4035344.995000004768 60415.182551070 2024-04-15T04:22:52.412470+00:00 19994321.651000019163 27081784.729000091553 27869999.932000041008 4035448.021999984980 60415.182562724 2024-04-15T04:22:53.419349+00:00 19994321.733000040054 27099030.609999999404 27869999.995999928564 4033072.923999994993 60415.182574200 2024-04-15T04:22:54.410852+00:00 19994321.645999908447 27080835.153000000864 27870000.121000051498 4035851.034999995958 60415.182585853 2024-04-15T04:22:55.417730+00:00 19994321.729000091553 27098506.780000001192 27869999.880999919027 4033431.032000004780 60415.182597329 2024-04-15T04:22:56.409235+00:00 19994321.740999940783 27101778.793999999762 27870000.155000001192 4036837.997999995947 60415.182608983 2024-04-15T04:22:57.416114+00:00 19994321.596999999136 27069319.486000001431 27869999.896999999881 4034909.997999995947 60415.182620458 2024-04-15T04:22:58.407617+00:00 19994321.618000030518 27074163.880999978632 27869999.991999998689 4031009.908000022173 60415.182632112 2024-04-15T04:22:59.414496+00:00 19994321.598999980837 27068878.922000020742 27870000.046000000089 4031951.122999995947 60415.182643588 2024-04-15T04:23:00.405999+00:00 19994321.674999948591 27087091.083000000566 27869999.962999980897 4031232.970999985933 60415.182655247 2024-04-15T04:23:01.413375+00:00 19994321.680000070482 27088534.477999988943 27869999.993000000715 4031427.036000012886 60415.182666717 2024-04-15T04:23:02.404382+00:00 19994321.648999929428 27080303.261999990791 27870000.066000010818 4037163.931999980938 60415.182678377 2024-04-15T04:23:03.411757+00:00 19994321.683000091463 27088845.739000018686 27869999.932000011206 4035033.974000006914 60415.182690030 2024-04-15T04:23:04.418636+00:00 19994321.760999921709 27106221.450999978930 27870000.037000000477 4033743.071999996901 60415.182701506 2024-04-15T04:23:05.410139+00:00 19994321.804999999702 27115458.133000019938 27869999.896999981254 4036197.008000016212 60415.182713160 2024-04-15T04:23:06.417019+00:00 19994321.780999999493 27109489.431999981403 27870000.081000030041 4034825.912999988068 60415.182724636 2024-04-15T04:23:07.408522+00:00 19994321.763000000268 27106874.827000018209 27869999.980999950320 4035253.018000007141 60415.182736295 2024-04-15T04:23:08.415897+00:00 19994321.811000000685 27116720.761999960989 27869999.970000028610 4034281.030000001192 60415.182747765 2024-04-15T04:23:09.406904+00:00 19994321.815000001341 27118252.076000031084 27869999.950999978930 4040100.004000008106 60415.182759425 2024-04-15T04:23:10.414279+00:00 19994321.743000000715 27101703.763000011444 27870000.059000018984 4034734.021999984980 60415.182770894 2024-04-15T04:23:11.405286+00:00 19994321.671000000089 27085621.951999958605 27870000.065000001341 4035198.041999996174 60415.182782554 2024-04-15T04:23:12.412661+00:00 19994321.636999990791 27078518.481000009924 27869999.953000009060 4031709.942000002135 60415.182794024 2024-04-15T04:23:13.403669+00:00 19994321.652000010014 27081378.588000059128 27870000.019999980927 4032780.957000017166 60415.182805683 2024-04-15T04:23:14.411044+00:00 19994321.712999999523 27095708.257999900728 27869999.902000010014 4034650.979999988806 60415.182817337 2024-04-15T04:23:15.417923+00:00 19994321.647999998182 27079751.268000010401 27870000.042000059038 4035433.046000003815 60415.182828813 2024-04-15T04:23:16.409427+00:00 19994321.668999999762 27086338.794000029564 27870000.013000011444 4032192.115999997128 60415.182840472 2024-04-15T04:23:17.416802+00:00 19994321.620999988168 27074146.631000038236 27870000.004999998957 4031705.988000005018 60415.182851942 2024-04-15T04:23:18.407809+00:00 19994321.620999988168 27075054.006999969482 27870000.165999889374 4036790.849000006914 60415.182863601 2024-04-15T04:23:19.415183+00:00 19994321.563000019640 27060951.312000039965 27869999.860000010580 4037990.060000001919 60415.182875072 2024-04-15T04:23:20.406191+00:00 19994321.518999990076 27053171.612999919802 27870000.035000089556 4033094.936999977101 60415.182886731 2024-04-15T04:23:21.413566+00:00 19994321.497999969870 27046802.300000071526 27870000.069999929518 4033319.960000038147 60415.182898201 2024-04-15T04:23:22.404574+00:00 19994321.457000020891 27038414.399999979883 27869999.968999978155 4031121.107999979984 60415.182909860 2024-04-15T04:23:23.411949+00:00 19994321.429000020027 27032179.554000020027 27869999.928000088781 4035211.015999972820 60415.182921520 2024-04-15T04:23:24.419323+00:00 19994321.421999990940 27030211.223999980837 27870000.033999919891 4031388.953000009060 60415.182932990 2024-04-15T04:23:25.410331+00:00 19994321.417999979109 27030378.046000000089 27869999.933000091463 4030406.027999997139 60415.182944649 2024-04-15T04:23:26.417707+00:00 19994321.402000010014 27026338.248000029474 27870000.003999948502 4031298.958999990951 60415.182956120 2024-04-15T04:23:27.408714+00:00 19994321.503000020981 27048137.801999930292 27870000.151999950409 4037320.026000022888 60415.182967779 2024-04-15T04:23:28.416089+00:00 19994321.569000009447 27063503.464000109583 27869999.843000050634 4030487.064999998081 60415.182979255 2024-04-15T04:23:29.407592+00:00 19994321.608999971300 27071622.847999930382 27870000.095000028610 4026680.853999971878 60415.182990908 2024-04-15T04:23:30.414471+00:00 19994321.632000029087 27078285.897000070661 27869999.906999949366 4036163.045000017155 60415.183002384 2024-04-15T04:23:31.405975+00:00 19994321.628999948502 27074882.795999880880 27870000.036000009626 4034372.087000011932 60415.183014044 2024-04-15T04:23:32.413350+00:00 19994321.629999998957 27077119.869000080973 27870000.018000010401 4033556.957000017166 60415.183025513 2024-04-15T04:23:33.404357+00:00 19994321.567000031471 27062727.760000001639 27869999.934999939054 4034263.973999977112 60415.183037173 2024-04-15T04:23:34.411732+00:00 19994321.465000029653 27040560.274000000209 27870000.122000098228 4038138.109000027180 60415.183048827 2024-04-15T04:23:35.418611+00:00 19994321.475000020117 27043064.146000001580 27869999.859999999404 4035957.821999967098 60415.183060302 2024-04-15T04:23:36.410114+00:00 19994321.440999981016 27034066.505000010133 27870000.065999999642 4038950.048000038136 60415.183071956 2024-04-15T04:23:37.416994+00:00 19994321.460999969393 27038776.753000009805 27869999.929000008851 4034013.010999978054 60415.183083432 2024-04-15T04:23:38.408497+00:00 19994321.555999990553 27060581.690999981016 27870000.087000001222 4034935.032999991905 60415.183095085 2024-04-15T04:23:39.415376+00:00 19994321.646000031382 27079606.291999999434 27870000.066999990493 4038143.022000014782 60415.183106561 2024-04-15T04:23:40.406879+00:00 19994321.582999940962 27067151.341000020504 27869999.890999998897 4039166.967999995220 60415.183118220 2024-04-15T04:23:41.414255+00:00 19994321.545000080019 27058146.099999990314 27870000.106000009924 4033781.935999989975 60415.183129691 2024-04-15T04:23:42.405261+00:00 19994321.577999949455 27064773.050000008196 27869999.900000009686 4033277.013999999035 60415.183141350 2024-04-15T04:23:43.412637+00:00 19994321.605000019073 27070885.680999990553 27870000.011999990791 4040093.009000002872 60415.183152826 2024-04-15T04:23:44.404140+00:00 19994321.639999989420 27079408.496999979019 27869999.994999971241 4038446.157999991905 60415.183164479 2024-04-15T04:23:45.411019+00:00 19994321.615999940783 27073740.772999998182 27869999.933000031859 4040614.912999988068 60415.183176139 2024-04-15T04:23:46.418394+00:00 19994321.553000088781 27060021.443000018597 27870000.031000021845 4032241.992000042927 60415.183187609 2024-04-15T04:23:47.409402+00:00 19994321.649999979883 27080733.371999979019 27870000.090999960899 4029130.917999982834 60415.183199268 2024-04-15T04:23:48.416777+00:00 19994321.631999969482 27076898.523999989033 27869999.997000038624 4039840.203999996185 60415.183210738 2024-04-15T04:23:49.407784+00:00 19994321.511000040919 27050840.911000009626 27869999.889999989420 4033385.857999979984 60415.183222398 2024-04-15T04:23:50.415159+00:00 19994321.490000009537 27045620.573000010103 27870000.125999990851 4039683.026000022888 60415.183233867 2024-04-15T04:23:51.406166+00:00 19994321.496999979019 27047320.917999979109 27869999.894999980927 4037404.944999992847 60415.183245527 2024-04-15T04:23:52.413542+00:00 19994321.531000021845 27054449.264999989420 27870000.113000039011 4038640.064000010025 60415.183257003 2024-04-15T04:23:53.405045+00:00 19994321.587999939919 27067117.282999988645 27869999.965999960899 4038361.838999987114 60415.183268656 2024-04-15T04:23:54.411924+00:00 19994321.695999979973 27091901.730000019073 27870000.029999971390 4039885.166999996174 60415.183280132 2024-04-15T04:23:55.403427+00:00 19994321.653000000864 27081319.029000040144 27869999.992000099272 4026637.875000000000 60415.183291786 2024-04-15T04:23:56.410306+00:00 19994321.729000091553 27099002.975999951363 27869999.969999909401 4033306.136000037193 60415.183303446 2024-04-15T04:23:57.417682+00:00 19994321.694999929518 27091005.231999989599 27869999.967000011355 4029690.941999971867 60415.183314921 2024-04-15T04:23:58.409185+00:00 19994321.592000011355 27068239.879000071436 27870000.018000010401 4034014.046999990940 60415.183326575 2024-04-15T04:23:59.416063+00:00 19994321.611999999732 27072295.023999929428 27869999.970000028610 4033289.958000003826 60415.183338051 2024-04-15T04:24:00.407567+00:00 19994321.697000000626 27091854.106000069529 27870000.042999979109 4037303.064999998081 60415.183349704 2024-04-15T04:24:01.414446+00:00 19994321.657000001520 27082617.006999969482 27870000.009999990463 4036000.864000021946 60415.183361180 2024-04-15T04:24:02.405949+00:00 19994321.625000000000 27076572.751000050455 27869999.915000081062 4040181.070999979973 60415.183372834 2024-04-15T04:24:03.412829+00:00 19994321.682999998331 27087238.441999908537 27870000.079999919981 4037761.027000010014 60415.183384310 2024-04-15T04:24:04.404332+00:00 19994321.600000008941 27071295.448000069708 27869999.927999969572 4037326.028999983799 60415.183395969 2024-04-15T04:24:05.411707+00:00 19994321.561999991536 27061389.020999908447 27870000.001000050455 4033703.939999998081 60415.183407622 2024-04-15T04:24:06.418586+00:00 19994321.627000000328 27075966.810000058264 27870000.011000040919 4033473.974000037182 60415.183419098 2024-04-15T04:24:07.410090+00:00 19994321.629000011832 27076504.233000040054 27869999.993999961764 4033062.973999977112 60415.183430752 2024-04-15T04:24:08.416968+00:00 19994321.713999990374 27095106.102000001818 27870000.096999999136 4034667.023000001907 60415.183442228 2024-04-15T04:24:09.408472+00:00 19994321.650999989361 27082303.863999959081 27869999.897999998182 4030726.111000000965 60415.183453881 2024-04-15T04:24:10.415351+00:00 19994321.638000011444 27077932.327000018209 27870000.082000020891 4036432.927999972831 60415.183465357 2024-04-15T04:24:11.406854+00:00 19994321.616000030190 27073411.820999979973 27870000.004999998957 4036969.013000010978 60415.183477011 2024-04-15T04:24:12.413733+00:00 19994321.634999990463 27078139.702999949455 27869999.888999938965 4030746.002000033855 60415.183488486 2024-04-15T04:24:13.405237+00:00 19994321.631999969482 27077417.901000000536 27870000.075000051409 4034347.019999980927 60415.183500146 2024-04-15T04:24:14.412612+00:00 19994321.603000041097 27070406.030999999493 27869999.918000001460 4035684.094999969006 60415.183511616 2024-04-15T04:24:15.403619+00:00 19994321.569999989122 27063823.403999999166 27870000.100999999791 4032118.884000002872 60415.183523275 2024-04-15T04:24:16.410994+00:00 19994321.571999970824 27063288.763000000268 27870000.057999998331 4034217.966000020970 60415.183534929 2024-04-15T04:24:17.417873+00:00 19994321.555999990553 27060394.157000008970 27869999.862999990582 4032878.037999988068 60415.183546405 2024-04-15T04:24:18.409377+00:00 19994321.549000021070 27059417.116000000387 27870000.069000009447 4033820.941000043880 60415.183558058 2024-04-15T04:24:19.416256+00:00 19994321.504000011832 27047926.993999991566 27869999.988000009209 4032757.000000000000 60415.183569534 2024-04-15T04:24:20.407759+00:00 19994321.538999971002 27056990.038000021130 27870000.072999980301 4036327.074999988079 60415.183581194 2024-04-15T04:24:21.415134+00:00 19994321.559000018984 27060717.609999980778 27869999.881999999285 4034976.939000010025 60415.183592664 2024-04-15T04:24:22.406141+00:00 19994321.578000009060 27065316.989999979734 27870000.109000001103 4036117.998999952804 60415.183604323 2024-04-15T04:24:23.413517+00:00 19994321.578999999911 27065694.108000040054 27869999.934999998659 4035598.018999993801 60415.183615793 2024-04-15T04:24:24.404524+00:00 19994321.562999960035 27061767.835999969393 27869999.911000009626 4031244.050999999046 60415.183627453 2024-04-15T04:24:25.411899+00:00 19994321.521000031382 27052039.840000029653 27870000.162000000477 4032491.882000029087 60415.183638922 2024-04-15T04:24:26.402906+00:00 19994321.518000010401 27052342.083000000566 27869999.912000000477 4034671.076000034809 60415.183650582 2024-04-15T04:24:27.410281+00:00 19994321.582999940962 27066261.763000011444 27869999.999000009149 4034339.940999985207 60415.183662236 2024-04-15T04:24:28.417160+00:00 19994321.664000030607 27083983.642999950796 27870000.045000020415 4032042.044000030030 60415.183673711 2024-04-15T04:24:29.408664+00:00 19994321.667000059038 27084942.274000048637 27869999.975999951363 4035922.973999977112 60415.183685371 2024-04-15T04:24:30.416038+00:00 19994321.736999988556 27100773.391999959946 27869999.983000040054 4033798.023999928962 60415.183696841 2024-04-15T04:24:31.407046+00:00 19994321.766999959946 27106985.642000019550 27870000.018999990076 4036065.004999995232 60415.183708500 2024-04-15T04:24:32.414421+00:00 19994321.738000039011 27100187.804999951273 27870000.054999951273 4034407.009000062943 60415.183719970 2024-04-15T04:24:33.405429+00:00 19994321.679999951273 27088039.805999990553 27869999.873000029474 4035906.957000017166 60415.183731630 2024-04-15T04:24:34.412804+00:00 19994321.596999999136 27069701.547000050545 27870000.095999959856 4037759.064999938011 60415.183743105 2024-04-15T04:24:35.404307+00:00 19994321.651000019163 27081718.717000011355 27870000.013000011444 4029573.953000069130 60415.183754759 2024-04-15T04:24:36.411186+00:00 19994321.690000060946 27090336.534000039101 27870000.009000059217 4032079.006999969017 60415.183766235 2024-04-15T04:24:37.402689+00:00 19994321.708999991417 27093013.361999988556 27869999.930999990553 4038145.093999981880 60415.183777888 2024-04-15T04:24:38.409568+00:00 19994321.646999958903 27081250.202999949455 27870000.036000009626 4035334.968000053894 60415.183789548 2024-04-15T04:24:39.416943+00:00 19994321.694000009447 27091307.858999971300 27870000.038999918848 4034964.908999919891 60415.183801024 2024-04-15T04:24:40.408447+00:00 19994321.671000000089 27085449.069000009447 27869999.937000039965 4033771.042999982834 60415.183812677 2024-04-15T04:24:41.415326+00:00 19994321.725000020117 27097859.993000030518 27869999.989000078291 4029280.978000044823 60415.183824153 2024-04-15T04:24:42.406829+00:00 19994321.690999981016 27091116.009000059217 27870000.021999958903 4035831.065000057220 60415.183835807 2024-04-15T04:24:43.413709+00:00 19994321.787999991328 27111683.628999948502 27870000.059999939054 4030682.028999925125 60415.183847283 2024-04-15T04:24:44.405212+00:00 19994321.733000040054 27098913.595999959856 27869999.970000028610 4038720.966000080109 60415.183858942 2024-04-15T04:24:45.412587+00:00 19994321.738999959081 27100631.193000078201 27869999.978000041097 4031713.921000003815 60415.183870412 2024-04-15T04:24:46.403594+00:00 19994321.822000030428 27119676.590999960899 27870000.041999939829 4028811.091999887954 60415.183882072 2024-04-15T04:24:47.410969+00:00 19994321.763999938965 27106988.453000068665 27869999.958000060171 4033861.031000018120 60415.183893725 2024-04-15T04:24:48.417848+00:00 19994321.787000060081 27110463.100999951363 27869999.995999928564 4033673.000000000000 60415.183905201 2024-04-15T04:24:49.409352+00:00 19994321.724999900907 27099259.470999959856 27869999.953999999911 4033952.956000090111 60415.183916855 2024-04-15T04:24:50.416231+00:00 19994321.693000078201 27090585.560000058264 27870000.059000018984 4029335.936999917030 60415.183928330 2024-04-15T04:24:51.407734+00:00 19994321.779999971390 27109716.544999960810 27870000.001999970526 4035920.986000061035 60415.183939984 2024-04-15T04:24:52.414613+00:00 19994321.730000019073 27098725.219999998808 27870000.004999998957 4031694.062999964226 60415.183951460 2024-04-15T04:24:53.406117+00:00 19994321.717000000179 27096171.491000000387 27870000.018999990076 4034095.960999966133 60415.183963113 2024-04-15T04:24:54.412996+00:00 19994321.714999999851 27095462.066999990493 27869999.947000000626 4033592.137000083923 60415.183974589 2024-04-15T04:24:55.404499+00:00 19994321.703000001609 27092667.312000010163 27870000.024000000209 4036079.925999999046 60415.183986243 2024-04-15T04:24:56.411378+00:00 19994321.767000000924 27107877.892999991775 27870000.040999989957 4032728.905999898911 60415.183997719 2024-04-15T04:24:57.402881+00:00 19994321.712999999523 27094775.879999998957 27869999.909000009298 4033788.992000102997 60415.184009378 2024-04-15T04:24:58.410257+00:00 19994321.704999998212 27093459.598000019789 27870000.076999988407 4031871.032999991905 60415.184021031 2024-04-15T04:24:59.417136+00:00 19994321.775000009686 27108616.443999979645 27869999.996000021696 4035199.974999905098 60415.184032507 2024-04-15T04:25:00.408639+00:00 19994321.753999978304 27104548.466000020504 27869999.977000001818 4035889.041000009049 60415.184044167 2024-04-15T04:25:01.416014+00:00 19994321.799000021070 27114147.214999999851 27869999.954999979585 4032133.995000004768 60415.184055637 2024-04-15T04:25:02.407021+00:00 19994321.757999990135 27105787.117999970913 27870000.038999971002 4035076.915000081062 60415.184067296 2024-04-15T04:25:03.414396+00:00 19994321.756000008434 27104223.596999999136 27869999.960000038147 4033957.097000002861 60415.184078766 2024-04-15T04:25:04.405404+00:00 19994321.717999991030 27096394.569999989122 27870000.116999980062 4035747.975999950897 60415.184090426 2024-04-15T04:25:05.412779+00:00 19994321.691999968141 27090691.199000000954 27869999.914000030607 4035549.095000029076 60415.184101895 2024-04-15T04:25:06.403786+00:00 19994321.758999999613 27105241.566000040621 27869999.987999979407 4031991.965000032913 60415.184113555 2024-04-15T04:25:07.411161+00:00 19994321.794000029564 27112742.544999960810 27869999.998000029474 4032757.054999948014 60415.184125025 2024-04-15T04:25:08.402169+00:00 19994321.768999990076 27107895.296000000089 27870000.092999991030 4032899.899999976158 60415.184136685 2024-04-15T04:25:09.409544+00:00 19994321.848999980837 27124752.299000021070 27870000.044999960810 4035361.995000004768 60415.184148338 2024-04-15T04:25:10.416423+00:00 19994321.779000040144 27111245.087999999523 27869999.882000029087 4028159.009000062943 60415.184159814 2024-04-15T04:25:11.407926+00:00 19994321.742999970913 27101757.456999961287 27870000.019999980927 4034121.043999909889 60415.184171474 2024-04-15T04:25:12.415301+00:00 19994321.776000019163 27108001.304000020027 27870000.054000020027 4034946.957000017166 60415.184182943 2024-04-15T04:25:13.406308+00:00 19994321.756999969482 27105584.698000069708 27869999.876000050455 4030294.029000043869 60415.184194603 2024-04-15T04:25:14.413684+00:00 19994321.702000018209 27092950.554999951273 27870000.112999919802 4034872.087000011932 60415.184206073 2024-04-15T04:25:15.404691+00:00 19994321.644999980927 27080012.011999960989 27869999.915000081062 4033844.906000018120 60415.184217732 2024-04-15T04:25:16.412066+00:00 19994321.621999979019 27074287.794000029564 27870000.074999928474 4032725.939000010025 60415.184229202 2024-04-15T04:25:17.403073+00:00 19994321.650000039488 27081967.059000018984 27869999.995000001043 4036126.098999977112 60415.184240862 2024-04-15T04:25:18.410448+00:00 19994321.639999989420 27078090.370000001043 27869999.983999971300 4036361.990999937057 60415.184252515 2024-04-15T04:25:19.417328+00:00 19994321.571000039577 27064305.518999930471 27870000.040000081062 4037918.995000004768 60415.184263991 2024-04-15T04:25:20.408831+00:00 19994321.569999929518 27063641.659000039101 27869999.995000001043 4035734.971000074875 60415.184275645 2024-04-15T04:25:21.415710+00:00 19994321.616999980062 27073616.634999990463 27870000.008000019938 4032713.051999927033 60415.184287121 2024-04-15T04:25:22.407213+00:00 19994321.733000040054 27099862.949000000954 27869999.988999959081 4035811.823000072967 60415.184298780 2024-04-15T04:25:23.414588+00:00 19994321.669000029564 27084786.504000071436 27869999.888999938965 4035394.062999964226 60415.184310250 2024-04-15T04:25:24.405596+00:00 19994321.644999980927 27080148.993999961764 27870000.024000048637 4031637.003000020981 60415.184321909 2024-04-15T04:25:25.412971+00:00 19994321.595999959856 27069447.593999978155 27870000.083999991417 4031218.059999942780 60415.184333385 2024-04-15T04:25:26.404474+00:00 19994321.649000048637 27080824.470999959856 27869999.899999979883 4033305.971000074875 60415.184345039 2024-04-15T04:25:27.411353+00:00 19994321.653000000864 27081737.785000089556 27870000.080999970436 4036794.940999985207 60415.184356514 2024-04-15T04:25:28.402856+00:00 19994321.646999958903 27080726.184000018984 27869999.951000090688 4036458.092000008095 60415.184368168 2024-04-15T04:25:29.409736+00:00 19994321.602000001818 27069912.618999961764 27870000.056999921799 4036932.987999916077 60415.184379828 2024-04-15T04:25:30.417111+00:00 19994321.572000030428 27064733.654999971390 27869999.960000038147 4038465.040000081062 60415.184391297 2024-04-15T04:25:31.408118+00:00 19994321.606999989599 27071439.420000080019 27869999.870000001043 4033855.949999928009 60415.184402957 2024-04-15T04:25:32.415493+00:00 19994321.743000030518 27101667.217999998480 27870000.177999999374 4031092.934000014793 60415.184414427 2024-04-15T04:25:33.406500+00:00 19994321.697000030428 27092138.721999999136 27869999.993000000715 4033691.041000009049 60415.184426086 2024-04-15T04:25:34.413875+00:00 19994321.638999938965 27078958.136000011116 27869999.978000000119 4031880.075000048149 60415.184437562 2024-04-15T04:25:35.405379+00:00 19994321.705000039190 27092409.143999990076 27869999.985000010580 4040860.916000009049 60415.184449216 2024-04-15T04:25:36.412258+00:00 19994321.661000009626 27084065.311000019312 27870000.067999988794 4035906.082999945153 60415.184460692 2024-04-15T04:25:37.403761+00:00 19994321.663999918848 27084136.629999998957 27869999.927000019699 4036325.924999951851 60415.184472345 2024-04-15T04:25:38.410640+00:00 19994321.645000100136 27079837.491999980062 27869999.981999989599 4032224.009000062943 60415.184483821 2024-04-15T04:25:39.402144+00:00 19994321.564999941736 27062678.119000021368 27870000.066999968141 4034281.929999948014 60415.184495481 2024-04-15T04:25:40.409519+00:00 19994321.583000060171 27066003.978999998420 27870000.015000049025 4035981.106000065804 60415.184507134 2024-04-15T04:25:41.416398+00:00 19994321.571999911219 27063620.740999970585 27869999.800999999046 4032658.981999992859 60415.184518610 2024-04-15T04:25:42.407901+00:00 19994321.650000099093 27081524.319000009447 27870000.137999951839 4033140.976999998093 60415.184530264 2024-04-15T04:25:43.414780+00:00 19994321.590999960899 27067990.044000029564 27869999.946000039577 4035625.118000030983 60415.184541740 2024-04-15T04:25:44.406284+00:00 19994321.636999960989 27078550.541999999434 27870000.055000010878 4036722.011999965180 60415.184553393 2024-04-15T04:25:45.413163+00:00 19994321.628000020981 27076186.321999970824 27870000.030999958515 4034734.912999988068 60415.184564869 2024-04-15T04:25:46.404665+00:00 19994321.576000001281 27064558.145000040531 27869999.900000039488 4032020.963999987114 60415.184576528 2024-04-15T04:25:47.412041+00:00 19994321.513000000268 27051123.556999981403 27870000.039999961853 4030602.988999962807 60415.184587998 2024-04-15T04:25:48.403047+00:00 19994321.546999998391 27058001.559999998659 27869999.919000029564 4034473.097000002861 60415.184599658 2024-04-15T04:25:49.410423+00:00 19994321.587999999523 27067227.828000009060 27870000.147999998182 4027633.950000048149 60415.184611128 2024-04-15T04:25:50.401431+00:00 19994321.629999998957 27076902.371999979019 27870000.080999970436 4032252.940999985207 60415.184622787 2024-04-15T04:25:51.408805+00:00 19994321.603000000119 27071152.879000011832 27869999.848999980837 4037302.075000048149 60415.184634447 2024-04-15T04:25:52.416180+00:00 19994321.574000019580 27064447.271000031382 27870000.049000021070 4029677.906000018120 60415.184645916 2024-04-15T04:25:53.407188+00:00 19994321.625999990851 27075766.360000010580 27869999.971999999136 4037808.023999928962 60415.184657576 2024-04-15T04:25:54.414563+00:00 19994321.636999990791 27078229.302999969572 27869999.981000069529 4033689.017000079155 60415.184669052 2024-04-15T04:25:55.406067+00:00 19994321.636999990791 27077975.320999979973 27870000.003999948502 4033059.097999929916 60415.184680705 2024-04-15T04:25:56.412946+00:00 19994321.624000009149 27075333.781000021845 27870000.016999959946 4030810.968000053894 60415.184692181 2024-04-15T04:25:57.404449+00:00 19994321.609000001103 27071824.800999999046 27870000.042000059038 4034323.950999975204 60415.184703835 2024-04-15T04:25:58.411328+00:00 19994321.609000001103 27072590.381999969482 27869999.971999999136 4032493.985999941826 60415.184715311 2024-04-15T04:25:59.402831+00:00 19994321.587999999523 27067474.300000071526 27869999.995999928564 4036449.003000020981 60415.184726964 2024-04-15T04:26:00.409711+00:00 19994321.578999999911 27064971.030999898911 27869999.907999988645 4035205.026000022888 60415.184738440 2024-04-15T04:26:01.401214+00:00 19994321.607999980450 27072141.951000090688 27870000.178000088781 4032045.929999948014 60415.184750094 2024-04-15T04:26:02.408093+00:00 19994321.679000020027 27087483.190999981016 27869999.886999960989 4031410.067000031006 60415.184761753 2024-04-15T04:26:03.415468+00:00 19994321.697000030428 27091160.644999980927 27870000.060999989510 4030869.960000038147 60415.184773229 2024-04-15T04:26:04.406971+00:00 19994321.595999959856 27069653.671000000089 27869999.950999978930 4029025.980999947060 60415.184784883 2024-04-15T04:26:05.413850+00:00 19994321.605000019073 27071628.289000030607 27869999.995000001043 4035296.088000059128 60415.184796358 2024-04-15T04:26:06.405354+00:00 19994321.615000009537 27072825.322999950498 27870000.070999979973 4033802.936999917030 60415.184808012 2024-04-15T04:26:07.412233+00:00 19994321.596999999136 27070047.506999969482 27869999.875000000000 4037141.096000074875 60415.184819488 2024-04-15T04:26:08.403736+00:00 19994321.596000019461 27067943.366999980062 27870000.021000031382 4032748.902999997139 60415.184831141 2024-04-15T04:26:09.410615+00:00 19994321.561999980360 27062539.918000098318 27870000.041999999434 4030223.975000023842 60415.184842617 2024-04-15T04:26:10.402118+00:00 19994321.559999998659 27061262.589999910444 27870000.059999998659 4030704.972000002861 60415.184854276 2024-04-15T04:26:11.409494+00:00 19994321.494000021368 27046191.616000059992 27870000.024000000209 4031029.064000010025 60415.184865930 2024-04-15T04:26:12.416373+00:00 19994321.488999959081 27045526.284000001848 27869999.835999999195 4033072.004999995232 60415.184877406 2024-04-15T04:26:13.407876+00:00 19994321.488000039011 27045666.469999991357 27870000.118999999017 4032069.053999900818 60415.184889060 2024-04-15T04:26:14.414755+00:00 19994321.485000010580 27044000.812000010163 27869999.927999999374 4032758.979000092018 60415.184900535 2024-04-15T04:26:15.406258+00:00 19994321.518999930471 27052215.996999990195 27870000.018999990076 4029346.979999899864 60415.184912189 2024-04-15T04:26:16.413138+00:00 19994321.440000060946 27034504.146000001580 27870000.048999991268 4032786.003000020981 60415.184923665 2024-04-15T04:26:17.404641+00:00 19994321.447000030428 27037085.269000019878 27870000.029000010341 4032982.996999979019 60415.184935324 2024-04-15T04:26:18.412016+00:00 19994321.467999938875 27040104.326999988407 27869999.910000000149 4032663.985000013839 60415.184946794 2024-04-15T04:26:19.403025+00:00 19994321.573000069708 27063670.722999989986 27869999.935999989510 4032519.085000038147 60415.184958454 2024-04-15T04:26:20.410399+00:00 19994321.511999960989 27050675.539999991655 27870000.100000020117 4029446.902999997139 60415.184969923 2024-04-15T04:26:21.401405+00:00 19994321.417999979109 27030399.271000031382 27870000.046999990940 4030848.006000041962 60415.184981583 2024-04-15T04:26:22.408781+00:00 19994321.427999969572 27031282.121999979019 27869999.870999988168 4032244.010999917984 60415.184993237 2024-04-15T04:26:23.415660+00:00 19994321.458000060171 27038894.040000021458 27870000.114000018686 4032577.080000042915 60415.185004713 2024-04-15T04:26:24.407163+00:00 19994321.492999911308 27046088.754000011832 27870000.005999978632 4034437.991999983788 60415.185016366 2024-04-15T04:26:25.414043+00:00 19994321.578999999911 27065224.516999959946 27869999.971999999136 4034612.070999979973 60415.185027842 2024-04-15T04:26:26.405546+00:00 19994321.539000030607 27055946.083999991417 27870000.107999980450 4033800.879000068177 60415.185039496 2024-04-15T04:26:27.412425+00:00 19994321.542000059038 27058262.881000038236 27869999.905999958515 4033952.036999940872 60415.185050971 2024-04-15T04:26:28.403928+00:00 19994321.508000019938 27049346.384999990463 27869999.978000041097 4034741.970000029076 60415.185062631 2024-04-15T04:26:29.411303+00:00 19994321.492999911308 27046592.782999988645 27869999.991000059992 4033902.057999968994 60415.185074101 2024-04-15T04:26:30.402310+00:00 19994321.479000091553 27042494.363000039011 27869999.998999949545 4030949.996999979019 60415.185085760 2024-04-15T04:26:31.409686+00:00 19994321.481999989599 27044835.386999960989 27870000.021999958903 4034266.917000054847 60415.185097230 2024-04-15T04:26:32.400693+00:00 19994321.482999920845 27043270.812000039965 27869999.963999990374 4040650.978000044823 60415.185108890 2024-04-15T04:26:33.408067+00:00 19994321.396000031382 27024603.099999900907 27870000.054000020027 4032011.991999983788 60415.185120543 2024-04-15T04:26:34.414947+00:00 19994321.432999968529 27033419.221000079066 27869999.935999989510 4032787.037999988068 60415.185132019 2024-04-15T04:26:35.406450+00:00 19994321.481999989599 27043652.425999999046 27869999.939000010490 4034591.065999985207 60415.185143673 2024-04-15T04:26:36.413330+00:00 19994321.445999979973 27036724.330999970436 27870000.083999991417 4032524.901000022888 60415.185155149 2024-04-15T04:26:37.404833+00:00 19994321.461000081152 27038883.712000008672 27870000.078999999911 4034430.062000035774 60415.185166802 2024-04-15T04:26:38.411712+00:00 19994321.455999970436 27037740.483000040054 27869999.883000019938 4035994.016999959946 60415.185178278 2024-04-15T04:26:39.403215+00:00 19994321.470999959856 27041933.582999940962 27870000.021000031382 4036250.942999958992 60415.185189932 2024-04-15T04:26:40.410095+00:00 19994321.451999999583 27036828.356000069529 27869999.960000038147 4036515.041000000201 60415.185201407 2024-04-15T04:26:41.401597+00:00 19994321.443999998271 27035394.095999959856 27870000.136999960989 4037270.969000000041 60415.185213067 2024-04-15T04:26:42.408973+00:00 19994321.424000009894 27031803.391999959946 27869999.858000040054 4035756.987000002060 60415.185224720 2024-04-15T04:26:43.415852+00:00 19994321.469000000507 27040589.211000081152 27870000.162999991328 4034074.044000000227 60415.185236196 2024-04-15T04:26:44.407355+00:00 19994321.500999998301 27048019.977000001818 27869999.919999960810 4035958.969999998808 60415.185247850 2024-04-15T04:26:45.414235+00:00 19994321.487999990582 27044940.574000000954 27870000.077000018209 4029954.023000001907 60415.185259325 2024-04-15T04:26:46.405737+00:00 19994321.521000009030 27053096.438999891281 27869999.904000040144 4034835.923999999184 60415.185270980 2024-04-15T04:26:47.412617+00:00 19994321.375999990851 27020634.695000048727 27870000.006999969482 4031849.993999999017 60415.185282455 2024-04-15T04:26:48.404120+00:00 19994321.400999989361 27025299.175999999046 27869999.995999999344 4038382.035000003874 60415.185294109 2024-04-15T04:26:49.410999+00:00 19994321.417000029236 27029059.001999970526 27870000.037000000477 4037133.998999997973 60415.185305585 2024-04-15T04:26:50.402502+00:00 19994321.419999990612 27030734.782999988645 27869999.910999998450 4033042.016999997199 60415.185317244 2024-04-15T04:26:51.409878+00:00 19994321.483000010252 27044739.918999999762 27870000.057999998331 4032041.958000003826 60415.185328714 2024-04-15T04:26:52.400885+00:00 19994321.461999978870 27038340.646999999881 27869999.890999998897 4028092.096000000834 60415.185340373 2024-04-15T04:26:53.408260+00:00 19994321.393999990076 27024783.418000001460 27870000.120999988168 4032982.004999995232 60415.185352027 2024-04-15T04:26:54.415139+00:00 19994321.448000010103 27036621.978999998420 27870000.022000011057 4037853.044000000227 60415.185363503 2024-04-15T04:26:55.406643+00:00 19994321.500000000000 27047480.647999990731 27870000.007999990135 4033839.962999999989 60415.185375156 2024-04-15T04:26:56.413521+00:00 19994321.518999990076 27052152.263000011444 27869999.901000019163 4038000.953999996185 60415.185386632 2024-04-15T04:26:57.405026+00:00 19994321.569999989122 27063388.856000009924 27870000.033999979496 4036530.972000002861 60415.185398286 2024-04-15T04:26:58.411904+00:00 19994321.586000028998 27066831.097999989986 27870000.053000029176 4035933.004000008106 60415.185409761 2024-04-15T04:26:59.403407+00:00 19994321.537999991328 27056697.964999999851 27869999.901999950409 4032343.074999988079 60415.185421421 2024-04-15T04:27:00.410782+00:00 19994321.638000011444 27078798.584999978542 27870000.029000040144 4029501.890000001062 60415.185432891 2024-04-15T04:27:01.401792+00:00 19994321.627999961376 27076089.207000020891 27869999.984999950975 4031615.998000010848 60415.185444545 2024-04-15T04:27:02.408669+00:00 19994321.657000008970 27082734.262000020593 27870000.059000018984 4039241.996999993920 60415.185456021 2024-04-15T04:27:03.400172+00:00 19994321.646000031382 27080506.495000001043 27870000.013999998569 4031345.078000009060 60415.185467674 2024-04-15T04:27:04.407051+00:00 19994321.662999991328 27083294.789999961853 27869999.940999981016 4040198.013999999035 60415.185479334 2024-04-15T04:27:05.414426+00:00 19994321.643000010401 27080557.748000029474 27869999.981000009924 4031340.993999987841 60415.185490809 2024-04-15T04:27:06.405930+00:00 19994321.734000030905 27099494.451999958605 27870000.028000000864 4035586.894000009168 60415.185502463 2024-04-15T04:27:07.412809+00:00 19994321.745999928564 27102410.159000039101 27869999.996000051498 4038551.133000000846 60415.185513939 2024-04-15T04:27:08.404312+00:00 19994321.701000090688 27092365.139999989420 27870000.066999908537 4037189.906000003219 60415.185525598 2024-04-15T04:27:09.411687+00:00 19994321.651999950409 27081808.846999999136 27869999.940000060946 4036014.029999985825 60415.185537068 2024-04-15T04:27:10.402695+00:00 19994321.610999941826 27072774.435999989510 27870000.050999999046 4032831.988000005018 60415.185548727 2024-04-15T04:27:11.410070+00:00 19994321.639000058174 27078954.361000061035 27870000.026999950409 4032482.044000000227 60415.185560203 2024-04-15T04:27:12.401573+00:00 19994321.666000008583 27084632.878999948502 27869999.990000009537 4030439.914999992121 60415.185571857 2024-04-15T04:27:13.408452+00:00 19994321.636000040919 27077694.723999980837 27869999.914000030607 4032985.060000001919 60415.185583511 2024-04-15T04:27:14.415331+00:00 19994321.641999959946 27079241.654999971390 27870000.070999979973 4033059.068000019062 60415.185594987 2024-04-15T04:27:15.406834+00:00 19994321.638999938965 27078304.750000000000 27869999.958999991417 4034063.926999986172 60415.185606646 2024-04-15T04:27:16.414209+00:00 19994321.664000030607 27084661.001000050455 27870000.011000040919 4037786.027999997139 60415.185618116 2024-04-15T04:27:17.405217+00:00 19994321.653000000864 27082355.789000030607 27870000.034999970347 4031335.935000001919 60415.185629775 2024-04-15T04:27:18.412592+00:00 19994321.644999980927 27079385.519999980927 27869999.935999989510 4034635.101999998093 60415.185641245 2024-04-15T04:27:19.403599+00:00 19994321.665000081062 27084640.355000019073 27870000.037000060081 4030430.951999992132 60415.185652905 2024-04-15T04:27:20.410974+00:00 19994321.672999981791 27086550.805999990553 27869999.955999970436 4033346.976000010967 60415.185664375 2024-04-15T04:27:21.401981+00:00 19994321.669000029564 27085209.436999920756 27870000.019999980927 4037099.022000014782 60415.185676034 2024-04-15T04:27:22.409356+00:00 19994321.700999978930 27092499.754000071436 27869999.991000059992 4032068.962999999989 60415.185687510 2024-04-15T04:27:23.400860+00:00 19994321.569999929518 27062707.189999941736 27870000.044000029564 4033235.027999997139 60415.185699164 2024-04-15T04:27:24.407739+00:00 19994321.580000039190 27066555.068000078201 27869999.925999999046 4036305.048999994993 60415.185710823 2024-04-15T04:27:25.415114+00:00 19994321.667000059038 27084420.324999928474 27869999.970999959856 4030921.930999993812 60415.185722293 2024-04-15T04:27:26.406121+00:00 19994321.669999960810 27086366.682000041008 27870000.008000001311 4033588.046000003815 60415.185733953 2024-04-15T04:27:27.413496+00:00 19994321.680999990553 27087281.794000029564 27870000.103999990970 4032348.977999985218 60415.185745423 2024-04-15T04:27:28.404504+00:00 19994321.671000000089 27086326.521999958903 27869999.962999999523 4029622.985000013839 60415.185757082 2024-04-15T04:27:29.411879+00:00 19994321.605999950320 27071676.105000019073 27870000.015999998897 4032843.993999987841 60415.185768552 2024-04-15T04:27:30.402886+00:00 19994321.623000029474 27075165.824000000954 27869999.992000009865 4032975.039000004996 60415.185780211 2024-04-15T04:27:31.410261+00:00 19994321.656000021845 27082198.350000001490 27869999.993000000715 4030613.001000016928 60415.185791682 2024-04-15T04:27:32.401269+00:00 19994321.735000010580 27100687.992999989539 27869999.848999980837 4036321.964999973774 60415.185803341 2024-04-15T04:27:33.408644+00:00 19994321.680999990553 27087236.917000010610 27870000.251000020653 4034833.117000014056 60415.185814817 2024-04-15T04:27:34.400147+00:00 19994321.673999998719 27086471.658999990672 27869999.949000000954 4033841.958000003826 60415.185826476 2024-04-15T04:27:35.407522+00:00 19994321.677999999374 27086992.949000000954 27869999.912000000477 4030479.990000010002 60415.185838129 2024-04-15T04:27:36.414401+00:00 19994321.609999988228 27073400.226000010967 27870000.054000020027 4030249.004999995232 60415.185849605 2024-04-15T04:27:37.405904+00:00 19994321.567999999970 27062585.081999991089 27869999.958999991417 4036823.898999989033 60415.185861259 2024-04-15T04:27:38.412784+00:00 19994321.642000000924 27079493.041999999434 27870000.074999991804 4038422.059000014793 60415.185872735 2024-04-15T04:27:39.404287+00:00 19994321.609000001103 27071915.506999999285 27870000.004000011832 4032282.943999975920 60415.185884389 2024-04-15T04:27:40.411166+00:00 19994321.560999989510 27061431.012999981642 27869999.871999979019 4033790.096000016201 60415.185895864 2024-04-15T04:27:41.402670+00:00 19994321.539000000805 27056505.767000019550 27870000.050999999046 4034042.990999997128 60415.185907524 2024-04-15T04:27:42.410045+00:00 19994321.552999999374 27059225.166999999434 27870000.033999979496 4035097.969999998808 60415.185918994 2024-04-15T04:27:43.401052+00:00 19994321.601000010967 27070447.616000000387 27869999.953000009060 4039826.981000006199 60415.185930653 2024-04-15T04:27:44.408427+00:00 19994321.616000000387 27073686.365000009537 27870000.086000028998 4037400.993000001181 60415.185942129 2024-04-15T04:27:45.399930+00:00 19994321.620000001043 27074951.320999979973 27869999.965000029653 4038307.049999982119 60415.185953782 2024-04-15T04:27:46.406809+00:00 19994321.591999981552 27068418.842000011355 27869999.963999990374 4029794.959000021219 60415.185965442 2024-04-15T04:27:47.414184+00:00 19994321.641000028700 27079308.574000000954 27870000.169999960810 4031746.985000013839 60415.185976918 2024-04-15T04:27:48.405688+00:00 19994321.595999959856 27068377.273999989033 27869999.797999981791 4031660.004999995232 60415.185988571 2024-04-15T04:27:49.412567+00:00 19994321.559000018984 27061023.286000009626 27870000.106999989599 4031566.983999968041 60415.186000047 2024-04-15T04:27:50.404070+00:00 19994321.618000030518 27074098.196999970824 27869999.953000068665 4033134.053000032902 60415.186011701 2024-04-15T04:27:51.410949+00:00 19994321.617999970913 27074184.248000029474 27870000.041999939829 4036009.941999971867 60415.186023177 2024-04-15T04:27:52.402453+00:00 19994321.519999980927 27052002.550999999046 27869999.864000078291 4031906.988000034820 60415.186034830 2024-04-15T04:27:53.409332+00:00 19994321.553000029176 27060885.419000029564 27869999.917999979109 4035331.996999979019 60415.186046306 2024-04-15T04:27:54.400835+00:00 19994321.552999969572 27058378.896999958903 27870000.154999971390 4032393.040000020992 60415.186057965 2024-04-15T04:27:55.408209+00:00 19994321.495000001043 27047255.141000028700 27869999.983000040054 4032030.946999967098 60415.186069435 2024-04-15T04:27:56.399217+00:00 19994321.504000011832 27048930.508000019938 27870000.031000021845 4030561.082000017166 60415.186081095 2024-04-15T04:27:57.406592+00:00 19994321.576000031084 27064277.128000020981 27870000.092999938875 4031648.983999968041 60415.186092748 2024-04-15T04:27:58.413472+00:00 19994321.457999940962 27039104.158999919891 27869999.845000028610 4034278.023000001907 60415.186104224 2024-04-15T04:27:59.404975+00:00 19994321.501000050455 27047466.429000020027 27870000.046000000089 4035183.906000018120 60415.186115878 2024-04-15T04:28:00.411854+00:00 19994321.568999949843 27064390.120000001043 27869999.924000021070 4028729.097999989986 60415.186127353 2024-04-15T04:28:01.403357+00:00 19994321.558000091463 27059960.022000070661 27870000.092000011355 4033142.970000029076 60415.186139013 2024-04-15T04:28:02.410733+00:00 19994321.508999940008 27049487.390999909490 27869999.981999989599 4035368.101999998093 60415.186150483 2024-04-15T04:28:03.401740+00:00 19994321.511000040919 27050225.583000060171 27869999.978999968618 4039224.870999991894 60415.186162143 2024-04-15T04:28:04.409115+00:00 19994321.518000010401 27052466.161000009626 27870000.051999930292 4036117.046000003815 60415.186173612 2024-04-15T04:28:05.400122+00:00 19994321.500000000000 27047956.556999921799 27869999.960000000894 4037532.974999963772 60415.186185272 2024-04-15T04:28:06.407497+00:00 19994321.445999979973 27035916.013000011444 27870000.047999989241 4035329.049000024796 60415.186196926 2024-04-15T04:28:07.414377+00:00 19994321.447999950498 27035820.407000061125 27870000.025000009686 4035686.962000011932 60415.186208401 2024-04-15T04:28:08.405880+00:00 19994321.407999988645 27028166.417999979109 27869999.896999981254 4035526.935000001919 60415.186220055 2024-04-15T04:28:09.412759+00:00 19994321.416000008583 27029281.641000028700 27869999.999000009149 4040679.048999965191 60415.186231531 2024-04-15T04:28:10.404262+00:00 19994321.393000010401 27023875.326999899000 27869999.988000009209 4032879.932000041008 60415.186243190 2024-04-15T04:28:11.411637+00:00 19994321.402000069618 27025987.397999998182 27870000.035000000149 4034052.032999991905 60415.186254660 2024-04-15T04:28:12.402645+00:00 19994321.416999939829 27029575.453000001609 27870000.099000010639 4036558.141999959946 60415.186266320 2024-04-15T04:28:13.410020+00:00 19994321.404999971390 27026480.864999990910 27869999.921999990940 4034885.844000041019 60415.186277796 2024-04-15T04:28:14.401523+00:00 19994321.434000018984 27033313.293000001460 27870000.041999999434 4035330.029999970924 60415.186289449 2024-04-15T04:28:15.408402+00:00 19994321.473999980837 27042372.640000019222 27869999.984000030905 4030411.092999995220 60415.186300925 2024-04-15T04:28:16.399905+00:00 19994321.484000090510 27044496.969999998808 27869999.984999950975 4035077.875000000000 60415.186312579 2024-04-15T04:28:17.406784+00:00 19994321.427999969572 27032070.805999990553 27869999.971999999136 4034081.073000013828 60415.186324238 2024-04-15T04:28:18.414161+00:00 19994321.409999970347 27027672.081000000238 27870000.045000020415 4027642.879000008106 60415.186335714 2024-04-15T04:28:19.405663+00:00 19994321.319000009447 27007225.365000009537 27869999.940999981016 4033990.130999981891 60415.186347367 2024-04-15T04:28:20.412542+00:00 19994321.348999980837 27015016.044999960810 27870000.103000041097 4032698.942000031006 60415.186358843 2024-04-15T04:28:21.404045+00:00 19994321.346999999136 27013148.979000028223 27869999.950999978930 4034105.129999995232 60415.186370497 2024-04-15T04:28:22.410925+00:00 19994321.375000000000 27020551.126999970526 27869999.976000010967 4036731.958999990951 60415.186381972 2024-04-15T04:28:23.402428+00:00 19994321.415000081062 27029177.061000049114 27870000.004000011832 4035457.939000010025 60415.186393626 2024-04-15T04:28:24.409307+00:00 19994321.389999989420 27023522.241000000387 27869999.912999991328 4037609.988999962807 60415.186405102 2024-04-15T04:28:25.400810+00:00 19994321.453999999911 27037081.511999960989 27870000.125000000000 4029178.046000003815 60415.186416761 2024-04-15T04:28:26.408185+00:00 19994321.373000029474 27019740.500999990851 27869999.996999979019 4030789.997000039089 60415.186428231 2024-04-15T04:28:27.399192+00:00 19994321.342000000179 27012521.490000009537 27869999.965999960899 4031877.912999988068 60415.186439891 2024-04-15T04:28:28.406568+00:00 19994321.385000001639 27023282.617000039667 27869999.982000108808 4030455.097000002861 60415.186451545 2024-04-15T04:28:29.413447+00:00 19994321.495999999344 27046829.513999998569 27870000.049999948591 4041246.967999995220 60415.186463020 2024-04-15T04:28:30.404950+00:00 19994321.408000010997 27027308.852000001818 27870000.011999960989 4035575.972000002861 60415.186474674 2024-04-15T04:28:31.411829+00:00 19994321.412999991328 27028948.105999950320 27869999.845000028610 4036535.048999965191 60415.186486150 2024-04-15T04:28:32.403333+00:00 19994321.417000010610 27029747.356000069529 27870000.057000041008 4031687.903000057209 60415.186497809 2024-04-15T04:28:33.410708+00:00 19994321.359999999404 27016922.250999931246 27870000.006999969482 4030753.127999960911 60415.186509279 2024-04-15T04:28:34.401715+00:00 19994321.328999999911 27009139.522000070661 27870000.060999989510 4034340.939999998081 60415.186520939 2024-04-15T04:28:35.409090+00:00 19994321.344999998808 27014038.275999899954 27869999.909000039101 4032204.023000001907 60415.186532415 2024-04-15T04:28:36.400593+00:00 19994321.416999999434 27029258.704000119120 27870000.020999908447 4033378.013000010978 60415.186544068 2024-04-15T04:28:37.407472+00:00 19994321.448000010103 27035678.869999889284 27870000.078000068665 4033680.972999989986 60415.186555544 2024-04-15T04:28:38.398975+00:00 19994321.481000009924 27044461.166000008583 27869999.939999941736 4031051.933000028133 60415.186567198 2024-04-15T04:28:39.405855+00:00 19994321.464999970049 27039451.780000090599 27870000.014999989420 4034442.120999991894 60415.186578857 2024-04-15T04:28:40.413230+00:00 19994321.602999988943 27070566.348999980837 27869999.996000051498 4031997.957000017166 60415.186590327 2024-04-15T04:28:41.404237+00:00 19994321.469000041485 27041135.261999960989 27870000.108999971300 4031738.979999959003 60415.186601986 2024-04-15T04:28:42.411612+00:00 19994321.430000010878 27033010.228000041097 27869999.929000020027 4029962.004999995232 60415.186613462 2024-04-15T04:28:43.403116+00:00 19994321.451999958605 27036864.633000019938 27869999.986000001431 4034779.983000040054 60415.186625116 2024-04-15T04:28:44.409994+00:00 19994321.439000010490 27034719.689999941736 27869999.975999999791 4033590.002999960911 60415.186636586 2024-04-15T04:28:45.401002+00:00 19994321.487999979407 27044991.786000009626 27869999.961999990046 4032754.032999991905 60415.186648245 2024-04-15T04:28:46.408377+00:00 19994321.492000039667 27046236.011999960989 27870000.093000009656 4033422.986000000965 60415.186659715 2024-04-15T04:28:47.399384+00:00 19994321.532999988645 27054323.901000019163 27870000.049999978393 4030200.934000014793 60415.186671374 2024-04-15T04:28:48.406760+00:00 19994321.495999988168 27047687.401000019163 27869999.916000008583 4032188.055000007153 60415.186683034 2024-04-15T04:28:49.414134+00:00 19994321.551999989897 27058942.521000031382 27870000.004999998957 4036788.063000022899 60415.186694504 2024-04-15T04:28:50.405142+00:00 19994321.604000028223 27071157.383999999613 27869999.964999999851 4035191.819999992847 60415.186706163 2024-04-15T04:28:51.412516+00:00 19994321.606999989599 27072108.333000000566 27870000.068000018597 4031772.097000002861 60415.186717633 2024-04-15T04:28:52.403525+00:00 19994321.574000000954 27063707.934000000358 27869999.934999998659 4032128.048000038136 60415.186729293 2024-04-15T04:28:53.410899+00:00 19994321.513999938965 27051507.203999999911 27870000.044999960810 4033686.050999999046 60415.186740769 2024-04-15T04:28:54.402403+00:00 19994321.522999998182 27053037.565000001341 27870000.083000000566 4035553.971999884117 60415.186752422 2024-04-15T04:28:55.409282+00:00 19994321.550999999046 27059043.901000019163 27869999.859000030905 4039047.881000041962 60415.186763898 2024-04-15T04:28:56.400785+00:00 19994321.471000079066 27041216.190999981016 27870000.107999980450 4036902.014999986161 60415.186775558 2024-04-15T04:28:57.408160+00:00 19994321.473999980837 27041998.375999990851 27869999.907999988645 4033261.057000041008 60415.186787027 2024-04-15T04:28:58.399167+00:00 19994321.478999968618 27043421.933000031859 27869999.996000051498 4033660.985000013839 60415.186798687 2024-04-15T04:28:59.406542+00:00 19994321.455999970436 27038846.393000010401 27870000.053999960423 4031220.051999927033 60415.186810341 2024-04-15T04:29:00.413422+00:00 19994321.437000039965 27033414.824999991804 27869999.944000009447 4032020.953000069130 60415.186821816 2024-04-15T04:29:01.404925+00:00 19994321.396000031382 27024129.323000010103 27870000.089000049978 4035054.995000004768 60415.186833476 2024-04-15T04:29:02.412300+00:00 19994321.465999960899 27041511.243999961764 27869999.962000008672 4038074.123000026215 60415.186844946 2024-04-15T04:29:03.403309+00:00 19994321.557000041008 27059637.212000008672 27870000.015999909490 4033343.938999890815 60415.186856605 2024-04-15T04:29:04.410682+00:00 19994321.633000019938 27076928.720000028610 27870000.067000031471 4031628.970000029076 60415.186868081 2024-04-15T04:29:05.402185+00:00 19994321.592999938875 27069002.558999959379 27869999.863000039011 4034502.057000041008 60415.186879735 2024-04-15T04:29:06.409065+00:00 19994321.593999978155 27068469.635000050068 27870000.083999991417 4035333.896999955177 60415.186891210 2024-04-15T04:29:07.400568+00:00 19994321.517000079155 27052207.498999949545 27870000.010999921709 4035505.042999982834 60415.186902869 2024-04-15T04:29:08.407943+00:00 19994321.501999970526 27047878.256000038236 27869999.995000001043 4035578.936000109185 60415.186914340 2024-04-15T04:29:09.398951+00:00 19994321.508000019938 27050596.481999989599 27869999.916000008583 4034331.107999920845 60415.186925999 2024-04-15T04:29:10.406326+00:00 19994321.508999940008 27049024.110000010580 27870000.109000090510 4033020.878000020981 60415.186937653 2024-04-15T04:29:11.413205+00:00 19994321.425000071526 27031852.009999990463 27869999.913999918848 4032914.098000050057 60415.186949128 2024-04-15T04:29:12.404708+00:00 19994321.460999969393 27039242.044000029564 27870000.039000030607 4033550.961999893188 60415.186960782 2024-04-15T04:29:13.411588+00:00 19994321.480000019073 27042595.819000009447 27870000.049999948591 4033067.012000083923 60415.186972258 2024-04-15T04:29:14.403091+00:00 19994321.478000041097 27043569.299999948591 27869999.941000100225 4027527.937999964226 60415.186983912 2024-04-15T04:29:15.409970+00:00 19994321.554999951273 27060621.536999940872 27869999.921000000089 4032437.103999971878 60415.186995388 2024-04-15T04:29:16.401473+00:00 19994321.590000029653 27067230.515000101179 27869999.954999919981 4033509.017000079155 60415.187007047 2024-04-15T04:29:17.408848+00:00 19994321.465999960899 27040848.892999891192 27870000.159000039101 4029448.979999899864 60415.187018517 2024-04-15T04:29:18.399855+00:00 19994321.495000001043 27046877.797000050545 27869999.888000011444 4032576.004000068177 60415.187030176 2024-04-15T04:29:19.407231+00:00 19994321.491999980062 27045247.271000031382 27870000.039999961853 4031846.912999988068 60415.187041646 2024-04-15T04:29:20.398238+00:00 19994321.383000019938 27022230.230999950320 27870000.042000059038 4031201.029000043869 60415.187053306 2024-04-15T04:29:21.405613+00:00 19994321.438000001013 27034641.598999980837 27870000.071999911219 4026197.043999909889 60415.187064965 2024-04-15T04:29:22.412988+00:00 19994321.532000001520 27054612.059000018984 27869999.864999998361 4030557.018000007141 60415.187076441 2024-04-15T04:29:23.404492+00:00 19994321.551000010222 27059086.356999989599 27870000.085999999195 4029896.966000080109 60415.187088095 2024-04-15T04:29:24.411371+00:00 19994321.521999999881 27053135.085000038147 27869999.905999999493 4036917.934999942780 60415.187099570 2024-04-15T04:29:25.402874+00:00 19994321.539999991655 27056765.875000000000 27870000.077999990433 4034381.963000059128 60415.187111224 2024-04-15T04:29:26.409753+00:00 19994321.646000001580 27079684.807999968529 27870000.014000009745 4033491.061999917030 60415.187122700 2024-04-15T04:29:27.401256+00:00 19994321.695000011474 27091423.203000068665 27869999.901999980211 4032654.091000080109 60415.187134353 2024-04-15T04:29:28.408135+00:00 19994321.583000000566 27066379.906000021845 27870000.040000021458 4035799.037999988068 60415.187145829 2024-04-15T04:29:29.399639+00:00 19994321.491000000387 27045269.879999998957 27870000.065000001341 4035606.817000031006 60415.187157488 2024-04-15T04:29:30.407014+00:00 19994321.398999989033 27026281.153000000864 27869999.993000000715 4033851.031999946106 60415.187168959 2024-04-15T04:29:31.398021+00:00 19994321.371000021696 27019600.096999999136 27870000.008000019938 4033690.054999948014 60415.187180618 2024-04-15T04:29:32.405396+00:00 19994321.408999979496 27026623.680000010878 27869999.941999968141 4033441.890000104904 60415.187192278 2024-04-15T04:29:33.412771+00:00 19994321.451000008732 27037857.984000001103 27870000.096999999136 4037886.050999999046 60415.187203747 2024-04-15T04:29:34.403778+00:00 19994321.423000011593 27030134.346999991685 27869999.855000019073 4034280.053999900818 60415.187215407 2024-04-15T04:29:35.411154+00:00 19994321.420000020415 27030943.927999999374 27870000.037000000477 4035180.976000071038 60415.187226877 2024-04-15T04:29:36.402161+00:00 19994321.379000011832 27020167.833000000566 27870000.050999999046 4037236.085999966133 60415.187238536 2024-04-15T04:29:37.409536+00:00 19994321.406999949366 27027231.372000008821 27869999.982999980450 4035140.884999989998 60415.187250006 2024-04-15T04:29:38.400543+00:00 19994321.462000008672 27040120.203000009060 27869999.933000031859 4040070.000000000000 60415.187261666 2024-04-15T04:29:39.407919+00:00 19994321.410000029951 27027641.360999971628 27870000.047999981791 4037014.019999980927 60415.187273141 2024-04-15T04:29:40.399422+00:00 19994321.425000008196 27030940.569000009447 27870000.066000040621 4030553.027999997139 60415.187284795 2024-04-15T04:29:41.406301+00:00 19994321.426999989897 27031800.866000000387 27869999.891999959946 4031658.003000020981 60415.187296271 2024-04-15T04:29:42.397804+00:00 19994321.481000009924 27043795.370000001043 27870000.092000011355 4037318.939000010025 60415.187307924 2024-04-15T04:29:43.404683+00:00 19994321.450999978930 27036612.528999980539 27869999.937000039965 4036705.018000007141 60415.187319584 2024-04-15T04:29:44.412058+00:00 19994321.342999991030 27013039.471000019461 27870000.033999919891 4037780.014000058174 60415.187331054 2024-04-15T04:29:45.403066+00:00 19994321.332000020891 27010864.096999999136 27869999.907999988645 4034868.093999981880 60415.187342714 2024-04-15T04:29:46.410441+00:00 19994321.314000010490 27006040.609000030905 27869999.996000051498 4035409.839999914169 60415.187354183 2024-04-15T04:29:47.401448+00:00 19994321.329999979585 27010733.635999981314 27870000.036000009626 4033105.074000000954 60415.187365843 2024-04-15T04:29:48.408823+00:00 19994321.358999971300 27016653.570999979973 27870000.065999981016 4034143.998000026215 60415.187377319 2024-04-15T04:29:49.400327+00:00 19994321.376999970526 27020710.290000021458 27870000.037999991328 4032279.040000081062 60415.187388972 2024-04-15T04:29:50.407206+00:00 19994321.394000049680 27024650.845999959856 27869999.929999951273 4032598.025999904145 60415.187400448 2024-04-15T04:29:51.398709+00:00 19994321.353000041097 27015063.952000018209 27870000.039000030607 4032230.938000082970 60415.187412102 2024-04-15T04:29:52.405588+00:00 19994321.299999948591 27003714.473999980837 27869999.975000020117 4039755.954999924172 60415.187423761 2024-04-15T04:29:53.412963+00:00 19994321.281000021845 26998660.878000020981 27869999.998999949545 4037086.058000088204 60415.187435237 2024-04-15T04:29:54.404467+00:00 19994321.294999960810 27002700.727000001818 27869999.963000059128 4035497.052999972831 60415.187446890 2024-04-15T04:29:55.411346+00:00 19994321.305999990553 27004155.800999999046 27870000.034999970347 4034797.939999938011 60415.187458366 2024-04-15T04:29:56.402849+00:00 19994321.328000068665 27010047.453000068665 27870000.113999959081 4038360.001000047196 60415.187470020 2024-04-15T04:29:57.409728+00:00 19994321.296000000089 27003076.916999939829 27869999.918000098318 4034740.930999993812 60415.187481490 2024-04-15T04:29:58.400735+00:00 19994321.304999951273 27004326.147000070661 27869999.938999891281 4039651.046000003815 60415.187493149 2024-04-15T04:29:59.408111+00:00 19994321.269000049680 26997054.380999919027 27869999.967000011355 4037719.967999935150 60415.187504625 2024-04-15T04:30:00.399614+00:00 19994321.276999950409 26998838.777000069618 27870000.103999998420 4034587.059000014793 60415.187516279 2024-04-15T04:30:01.406493+00:00 19994321.271000031382 26996681.429999951273 27869999.960999999195 4037619.984000086784 60415.187527754 2024-04-15T04:30:02.397995+00:00 19994321.294000029564 27001332.128999948502 27870000.061999998987 4040373.047999978065 60415.187539408 2024-04-15T04:30:03.404875+00:00 19994321.349999900907 27014947.869000080973 27869999.878999989480 4036531.944000006188 60415.187551068 2024-04-15T04:30:04.412250+00:00 19994321.370000001043 27020219.324000000954 27870000.120999988168 4031195.986999989022 60415.187562543 2024-04-15T04:30:05.403754+00:00 19994321.312000039965 27005598.034999970347 27869999.923000011593 4038032.000999927986 60415.187574197 2024-04-15T04:30:06.410633+00:00 19994321.289000030607 27000933.886000040919 27870000.118000000715 4036996.096000074875 60415.187585673 2024-04-15T04:30:07.402135+00:00 19994321.324999928474 27009333.260999921709 27869999.875000000000 4032848.884999989998 60415.187597326 2024-04-15T04:30:08.409015+00:00 19994321.352000001818 27014740.037000060081 27870000.020000010729 4038278.047999978065 60415.187608802 2024-04-15T04:30:09.400519+00:00 19994321.327000018209 27009270.261999960989 27870000.036999970675 4036579.019999980927 60415.187620456 2024-04-15T04:30:10.407398+00:00 19994321.299000021070 27003640.372999999672 27870000.030000030994 4038022.988000034820 60415.187631932 2024-04-15T04:30:11.398901+00:00 19994321.315000060946 27006471.414999999106 27869999.987999979407 4036064.014999986161 60415.187643585 2024-04-15T04:30:12.405780+00:00 19994321.346999999136 27014055.393999990076 27869999.949999991804 4034767.995000004768 60415.187655061 2024-04-15T04:30:13.397283+00:00 19994321.363999959081 27017972.460000008345 27869999.971000019461 4032702.083999990951 60415.187666721 2024-04-15T04:30:14.404658+00:00 19994321.458999991417 27039131.670999988914 27869999.983000040054 4033644.930000067223 60415.187678374 2024-04-15T04:30:15.411538+00:00 19994321.434000000358 27032660.603999998420 27870000.009999990463 4032879.988999962807 60415.187689850 2024-04-15T04:30:16.403041+00:00 19994321.451000001281 27036826.029000010341 27870000.004000011832 4032143.019999980927 60415.187701504 2024-04-15T04:30:17.409920+00:00 19994321.452000010759 27037603.349999990314 27870000.037999991328 4031577.924999951851 60415.187712980 2024-04-15T04:30:18.401423+00:00 19994321.462999999523 27039285.400999989361 27869999.944999989122 4035764.021000028122 60415.187724633 2024-04-15T04:30:19.408302+00:00 19994321.464999988675 27040710.629999998957 27870000.034000039101 4037369.008000016212 60415.187736103 2024-04-15T04:30:20.399310+00:00 19994321.486000001431 27044239.664000030607 27870000.076999899000 4034286.950000048149 60415.187747763 2024-04-15T04:30:21.406685+00:00 19994321.467999991030 27040723.695999979973 27869999.947000030428 4034016.041000009049 60415.187759238 2024-04-15T04:30:22.398188+00:00 19994321.477000001818 27043323.921999990940 27870000.009999990463 4034765.044999957085 60415.187770892 2024-04-15T04:30:23.405067+00:00 19994321.446000009775 27035250.533999979496 27869999.934000018984 4029209.981999992859 60415.187782551 2024-04-15T04:30:24.412442+00:00 19994321.488999988884 27046131.383000019938 27870000.046000000089 4031723.945999979973 60415.187794021 2024-04-15T04:30:25.403449+00:00 19994321.518999990076 27051490.337999999523 27869999.971000079066 4034138.986999989022 60415.187805681 2024-04-15T04:30:26.410825+00:00 19994321.570000018924 27064152.232999980450 27869999.929999951273 4032645.052999972831 60415.187817156 2024-04-15T04:30:27.402328+00:00 19994321.589000020176 27066884.181000050157 27870000.001000050455 4033261.993000030983 60415.187828810 2024-04-15T04:30:28.409207+00:00 19994321.623999949545 27076013.958999991417 27870000.082999940962 4031384.023000001907 60415.187840286 2024-04-15T04:30:29.400710+00:00 19994321.663000050932 27083931.420000020415 27870000.011000040919 4038919.006999969017 60415.187851940 2024-04-15T04:30:30.407589+00:00 19994321.618999961764 27073901.903000000864 27870000.033999919891 4036234.943000078201 60415.187863416 2024-04-15T04:30:31.399093+00:00 19994321.577000018209 27064588.801999930292 27869999.974000100046 4035451.046000003815 60415.187875069 2024-04-15T04:30:32.405972+00:00 19994321.597999989986 27070635.151000019163 27869999.970999959856 4036826.038999915123 60415.187886545 2024-04-15T04:30:33.397475+00:00 19994321.727000001818 27097725.782000061125 27870000.064999941736 4030782.910000085831 60415.187898199 2024-04-15T04:30:34.404354+00:00 19994321.632000029087 27077803.519999980927 27869999.999000068754 4031243.055999993812 60415.187909858 2024-04-15T04:30:35.411729+00:00 19994321.635999981314 27077230.442000031471 27869999.981999989599 4033218.968999981880 60415.187921334 2024-04-15T04:30:36.403233+00:00 19994321.726000010967 27098397.549999948591 27869999.963999990374 4033562.039000033867 60415.187932988 2024-04-15T04:30:37.410112+00:00 19994321.718999978155 27096047.603999968618 27870000.080000039190 4032738.981999992859 60415.187944463 2024-04-15T04:30:38.401615+00:00 19994321.619000021368 27074693.787999991328 27869999.940999981016 4031332.039999961853 60415.187956117 2024-04-15T04:30:39.408494+00:00 19994321.590999960899 27068643.787000060081 27869999.953999999911 4036730.980000019073 60415.187967592 2024-04-15T04:30:40.399997+00:00 19994321.573000010103 27063615.878000020981 27870000.021000009030 4035554.937000035774 60415.187979252 2024-04-15T04:30:41.407373+00:00 19994321.537000000477 27056152.177999969572 27870000.010999988765 4035823.110999941826 60415.187990722 2024-04-15T04:30:42.398380+00:00 19994321.537999991328 27056574.972999930382 27869999.982000008225 4032863.886999965180 60415.188002381 2024-04-15T04:30:43.405755+00:00 19994321.550999999046 27058710.500000000000 27869999.957999989390 4034346.085000038147 60415.188013852 2024-04-15T04:30:44.396762+00:00 19994321.491999980062 27046279.680000070482 27870000.085000008345 4038108.983999968041 60415.188025511 2024-04-15T04:30:45.404138+00:00 19994321.445000048727 27035231.147999998182 27869999.907000008970 4037272.034000039101 60415.188037170 2024-04-15T04:30:46.411513+00:00 19994321.531000021845 27055659.271000031382 27870000.125999990851 4033528.947000027169 60415.188048640 2024-04-15T04:30:47.402520+00:00 19994321.528999920934 27053617.548999909312 27869999.962999999523 4037776.996999979019 60415.188060299 2024-04-15T04:30:48.409896+00:00 19994321.470000028610 27041812.564000010490 27870000.069999989122 4032559.947999954224 60415.188071775 2024-04-15T04:30:49.401398+00:00 19994321.439000010490 27033980.455000039190 27869999.900000039488 4036717.064000010025 60415.188083429 2024-04-15T04:30:50.408278+00:00 19994321.412999991328 27028825.864999998361 27870000.024999979883 4030762.963999987114 60415.188094905 2024-04-15T04:30:51.399781+00:00 19994321.481999989599 27043887.515000000596 27870000.008999999613 4035087.018000007141 60415.188106558 2024-04-15T04:30:52.406660+00:00 19994321.440999981016 27035108.751999989152 27869999.977999988943 4037629.981000065804 60415.188118034 2024-04-15T04:30:53.398163+00:00 19994321.388000011444 27022358.939000010490 27870000.000000000000 4036205.042999982834 60415.188129688 2024-04-15T04:30:54.405042+00:00 19994321.381000038236 27021110.949999999255 27869999.967000011355 4036939.995999931823 60415.188141163 2024-04-15T04:30:55.396545+00:00 19994321.447000030428 27037217.009999990463 27870000.026000019163 4033982.979000092018 60415.188152818 2024-04-15T04:30:56.403425+00:00 19994321.483999971300 27043709.451000008732 27870000.078000009060 4034616.023000001907 60415.188164477 2024-04-15T04:30:57.410800+00:00 19994321.371999979019 27019673.416000008583 27869999.930000010878 4036252.983999968041 60415.188175953 2024-04-15T04:30:58.402303+00:00 19994321.315999981016 27006825.805999990553 27869999.934000018984 4038062.046999930870 60415.188187606 2024-04-15T04:30:59.409181+00:00 19994321.382000088692 27022140.268999990076 27870000.102999929339 4035247.986000061035 60415.188199082 2024-04-15T04:31:00.400685+00:00 19994321.431999921799 27033188.565000001341 27870000.009999990463 4035508.963999987114 60415.188210736 2024-04-15T04:31:01.407564+00:00 19994321.450000051409 27035425.157000008970 27869999.963999990374 4035054.027999997139 60415.188222206 2024-04-15T04:31:02.398572+00:00 19994321.435999989510 27034153.832000020891 27869999.999000068754 4033381.988000034820 60415.188233865 2024-04-15T04:31:03.405947+00:00 19994321.411999940872 27029119.428999960423 27870000.028999920934 4035642.021999955177 60415.188245341 2024-04-15T04:31:04.397450+00:00 19994321.435000058264 27033007.944999989122 27869999.957000020891 4035309.021000028122 60415.188256995 2024-04-15T04:31:05.404329+00:00 19994321.384999990463 27022121.721000019461 27870000.001999970526 4035108.845000029076 60415.188268654 2024-04-15T04:31:06.411704+00:00 19994321.391999959946 27023809.204999979585 27870000.015000101179 4037910.001000000164 60415.188280124 2024-04-15T04:31:07.402712+00:00 19994321.384000059217 27022918.078000009060 27870000.007999900728 4036201.102999999188 60415.188291783 2024-04-15T04:31:08.410087+00:00 19994321.383999940008 27021603.369000080973 27870000.011000040919 4033184.910000000149 60415.188303254 2024-04-15T04:31:09.401094+00:00 19994321.364000000060 27018346.188999891281 27869999.932999968529 4033943.134000001010 60415.188314913 2024-04-15T04:31:10.408469+00:00 19994321.344999998808 27013326.007000088692 27870000.004999998957 4036182.006999998819 60415.188326383 2024-04-15T04:31:11.399476+00:00 19994321.361000001431 27017003.870999928564 27870000.055000070482 4035392.938000001013 60415.188338042 2024-04-15T04:31:12.406851+00:00 19994321.342000011355 27013111.985000010580 27870000.006000038236 4039826.967999998014 60415.188349512 2024-04-15T04:31:13.397859+00:00 19994321.296999990940 27002520.922999981791 27869999.852999929339 4036386.112000000197 60415.188361172 2024-04-15T04:31:14.405234+00:00 19994321.279000010341 26999428.235000010580 27870000.059000018984 4033428.933000002056 60415.188372642 2024-04-15T04:31:15.396241+00:00 19994321.248999979347 26991163.930999990553 27870000.039000030607 4037204.936999998987 60415.188384301 2024-04-15T04:31:16.403617+00:00 19994321.235000010580 26989967.797000050545 27869999.977999929339 4034789.175999999046 60415.188395955 2024-04-15T04:31:17.410496+00:00 19994321.227000001818 26986709.980000019073 27870000.094000000507 4034709.862999998033 60415.188407430 2024-04-15T04:31:18.401999+00:00 19994321.225999981165 26986557.087999939919 27869999.964000001550 4028618.021000004839 60415.188419084 2024-04-15T04:31:19.408878+00:00 19994321.209000021219 26983947.164000030607 27869999.881999999285 4032416.026999995112 60415.188430560 2024-04-15T04:31:20.400381+00:00 19994321.175999999046 26975462.988999959081 27870000.047000009567 4034319.005000003148 60415.188442220 2024-04-15T04:31:21.407756+00:00 19994321.206000000238 26983321.647999998182 27870000.099999990314 4037892.998999997973 60415.188453689 2024-04-15T04:31:22.398764+00:00 19994321.337000008672 27011155.603999968618 27869999.964999999851 4031463.877999999095 60415.188465349 2024-04-15T04:31:23.406139+00:00 19994321.315000001341 27006790.515000101179 27869999.991000000387 4032758.130999996793 60415.188476825 2024-04-15T04:31:24.397642+00:00 19994321.347999989986 27014354.012999888510 27869999.971999999136 4032372.941000000108 60415.188488478 2024-04-15T04:31:25.404522+00:00 19994321.356999989599 27016171.497000098228 27870000.089999999851 4035774.046000003815 60415.188499954 2024-04-15T04:31:26.396025+00:00 19994321.393999990076 27024271.337999939919 27869999.862000018358 4033066.034999995958 60415.188511613 2024-04-15T04:31:27.403401+00:00 19994321.414000030607 27029474.511999960989 27870000.114999949932 4032307.921000003815 60415.188523267 2024-04-15T04:31:28.410279+00:00 19994321.363999959081 27017075.905000090599 27869999.948000010103 4031218.024000003934 60415.188534743 2024-04-15T04:31:29.401782+00:00 19994321.402000010014 27026564.348000001162 27870000.072000030428 4037353.087999999989 60415.188546397 2024-04-15T04:31:30.408661+00:00 19994321.447000030428 27036131.278000000864 27869999.972999989986 4033889.957000001799 60415.188557873 2024-04-15T04:31:31.400164+00:00 19994321.497999969870 27047702.605000000447 27870000.021000031382 4034739.917999998201 60415.188569526 2024-04-15T04:31:32.407044+00:00 19994321.467999991030 27039845.260999988765 27869999.971999939531 4033304.026999995112 60415.188581002 2024-04-15T04:31:33.398547+00:00 19994321.407000008970 27028030.513999998569 27869999.962999999523 4033413.096000000834 60415.188592661 2024-04-15T04:31:34.405922+00:00 19994321.466999951750 27040233.655000001192 27870000.046000000089 4033350.980000004172 60415.188604131 2024-04-15T04:31:35.396929+00:00 19994321.450000051409 27036712.798999991268 27869999.977000001818 4031837.903999999166 60415.188615791 2024-04-15T04:31:36.404304+00:00 19994321.458999991417 27038948.706000000238 27869999.958000060171 4033954.032999991905 60415.188627444 2024-04-15T04:31:37.411183+00:00 19994321.491999980062 27045900.783000018448 27869999.978999968618 4032178.035000010859 60415.188638920 2024-04-15T04:31:38.402687+00:00 19994321.442000031471 27034834.120999958366 27870000.008000019938 4036237.935000001919 60415.188650574 2024-04-15T04:31:39.409566+00:00 19994321.503999948502 27049232.149000048637 27869999.972999930382 4033609.984999984968 60415.188662049 2024-04-15T04:31:40.401069+00:00 19994321.549000021070 27058867.727999988943 27870000.072000030428 4032918.034000008833 60415.188673709 2024-04-15T04:31:41.408445+00:00 19994321.527000069618 27053109.139999989420 27870000.006999969482 4035890.016999990214 60415.188685179 2024-04-15T04:31:42.399452+00:00 19994321.514999989420 27052346.542999979109 27870000.044000029564 4033029.008000016212 60415.188696838 2024-04-15T04:31:43.406827+00:00 19994321.508999940008 27049039.457000020891 27870000.003000020981 4034361.879000008106 60415.188708314 2024-04-15T04:31:44.398330+00:00 19994321.593999978155 27069521.848999980837 27869999.906999949366 4031224.130999981891 60415.188719968 2024-04-15T04:31:45.405209+00:00 19994321.585000038147 27066073.668000038713 27870000.060000058264 4033817.928999990225 60415.188731443 2024-04-15T04:31:46.396712+00:00 19994321.629999998957 27077126.954999979585 27869999.977000001818 4035055.019000024069 60415.188743097 2024-04-15T04:31:47.403592+00:00 19994321.703999999911 27092941.077000018209 27870000.036000009626 4029520.032999991905 60415.188754756 2024-04-15T04:31:48.410967+00:00 19994321.629999998957 27076268.319999989122 27870000.008000019938 4036633.025000005960 60415.188766227 2024-04-15T04:31:49.401974+00:00 19994321.587000008672 27067041.904999971390 27870000.013000011444 4036214.908999979030 60415.188777886 2024-04-15T04:31:50.409349+00:00 19994321.583999991417 27067072.310000058264 27869999.840999960899 4029489.056000024080 60415.188789362 2024-04-15T04:31:51.400852+00:00 19994321.524999979883 27053740.174999948591 27870000.054000020027 4032733.003999977838 60415.188801015 2024-04-15T04:31:52.407731+00:00 19994321.528000000864 27053351.909999970347 27870000.066999908537 4036708.988000005018 60415.188812491 2024-04-15T04:31:53.399235+00:00 19994321.554000020027 27060675.759999990463 27869999.887000080198 4034674.009000002872 60415.188824151 2024-04-15T04:31:54.406610+00:00 19994321.588999990374 27067228.807000041008 27870000.092000011355 4030949.000999987125 60415.188835620 2024-04-15T04:31:55.397617+00:00 19994321.546000000089 27057430.641000028700 27869999.993999961764 4033640.986000000965 60415.188847280 2024-04-15T04:31:56.404992+00:00 19994321.541000008583 27057722.143000010401 27870000.002000000328 4033127.022000014782 60415.188858750 2024-04-15T04:31:57.396000+00:00 19994321.629000071436 27076585.184999939054 27870000.049000009894 4032257.034999995958 60415.188870410 2024-04-15T04:31:58.403375+00:00 19994321.672999981791 27086643.909000039101 27869999.996999990195 4032615.955999999773 60415.188882063 2024-04-15T04:31:59.410254+00:00 19994321.562999960035 27061983.962999939919 27869999.949999999255 4034913.016000003088 60415.188893539 2024-04-15T04:32:00.401757+00:00 19994321.585000038147 27065644.402000069618 27869999.962000001222 4034557.886999994982 60415.188905198 2024-04-15T04:32:01.409132+00:00 19994321.537999991328 27056931.705999970436 27870000.087000008672 4035114.129999995232 60415.188916668 2024-04-15T04:32:02.400139+00:00 19994321.655000001192 27081776.838999990374 27869999.930999990553 4033736.900999993086 60415.188928328 2024-04-15T04:32:03.407515+00:00 19994321.642999999225 27079991.710000038147 27870000.100999981165 4039030.127000004053 60415.188939798 2024-04-15T04:32:04.398522+00:00 19994321.581999998540 27065882.429000020027 27869999.874000009149 4033325.828000009060 60415.188951457 2024-04-15T04:32:05.405897+00:00 19994321.616000000387 27073304.850999951363 27870000.120000001043 4033363.120000004768 60415.188962927 2024-04-15T04:32:06.396904+00:00 19994321.631000000983 27076922.113999959081 27869999.983999971300 4034595.016000003088 60415.188974586 2024-04-15T04:32:07.404279+00:00 19994321.652000010014 27082308.125000000000 27869999.979000028223 4033555.993000001181 60415.188986056 2024-04-15T04:32:08.395287+00:00 19994321.661999989301 27083193.958000060171 27869999.945999979973 4035080.937000005972 60415.188997716 2024-04-15T04:32:09.402662+00:00 19994321.614000018686 27073815.905999999493 27870000.044000029564 4033448.115999997128 60415.189009370 2024-04-15T04:32:10.409541+00:00 19994321.498999979347 27047713.609999988228 27870000.005999978632 4031128.903999983799 60415.189020846 2024-04-15T04:32:11.401044+00:00 19994321.529000010341 27053967.458000000566 27869999.973999980837 4035580.942000002135 60415.189032505 2024-04-15T04:32:12.408419+00:00 19994321.486000001431 27044957.125000000000 27869999.940000001341 4034419.129999995232 60415.189043975 2024-04-15T04:32:13.399427+00:00 19994321.449000000954 27036202.456000000238 27869999.964000049978 4037225.967999995220 60415.189055634 2024-04-15T04:32:14.406802+00:00 19994321.451999988407 27037042.425000008196 27870000.152000010014 4037336.009000002872 60415.189067104 2024-04-15T04:32:15.397809+00:00 19994321.442999988794 27036009.037000000477 27869999.921000000089 4034311.002000033855 60415.189078764 2024-04-15T04:32:16.405185+00:00 19994321.471999999136 27040930.827999979258 27870000.108999971300 4029823.932999968994 60415.189090239 2024-04-15T04:32:17.396687+00:00 19994321.440000001341 27034955.226000010967 27869999.873000029474 4039278.106999992859 60415.189101893 2024-04-15T04:32:18.403567+00:00 19994321.494000021368 27047266.292999979109 27870000.087000008672 4033846.965000032913 60415.189113553 2024-04-15T04:32:19.410942+00:00 19994321.587000008672 27066709.332000020891 27869999.959999918938 4033490.893999993801 60415.189125022 2024-04-15T04:32:20.401949+00:00 19994321.556999981403 27060072.383000019938 27870000.026000019163 4037329.115000010002 60415.189136682 2024-04-15T04:32:21.409324+00:00 19994321.533999979496 27056039.335999969393 27870000.032000061125 4038746.002999960911 60415.189148152 2024-04-15T04:32:22.400331+00:00 19994321.638999998569 27078374.555999990553 27869999.949000000954 4031807.944000006188 60415.189159811 2024-04-15T04:32:23.407707+00:00 19994321.613000039011 27073221.528000000864 27870000.043999910355 4032278.013999999035 60415.189171282 2024-04-15T04:32:24.398714+00:00 19994321.611000001431 27072033.492000039667 27869999.940999981016 4033040.064999998081 60415.189182941 2024-04-15T04:32:25.406088+00:00 19994321.590999960899 27067574.425000008196 27869999.973000049591 4033055.905000030994 60415.189194417 2024-04-15T04:32:26.397593+00:00 19994321.520000040531 27053564.776999950409 27869999.990000009537 4034534.948000013828 60415.189206070 2024-04-15T04:32:27.404472+00:00 19994321.520999971777 27051984.346999999136 27870000.016000028700 4035523.060999989975 60415.189217546 2024-04-15T04:32:28.395975+00:00 19994321.514999989420 27051715.067000031471 27870000.107999920845 4032536.946999967098 60415.189229205 2024-04-15T04:32:29.403350+00:00 19994321.552000049502 27058888.733999971300 27869999.935999989510 4030938.131000041962 60415.189240859 2024-04-15T04:32:30.410229+00:00 19994321.510999921709 27050554.300000071526 27869999.936000108719 4031211.022999941837 60415.189252335 2024-04-15T04:32:31.401732+00:00 19994321.452000018209 27037581.287999991328 27870000.028999920934 4032531.014000058174 60415.189263988 2024-04-15T04:32:32.408611+00:00 19994321.471000079066 27041425.964999910444 27870000.103000041097 4030946.894999980927 60415.189275464 2024-04-15T04:32:33.400114+00:00 19994321.467999938875 27040014.253000020981 27869999.945999979973 4030783.079999982845 60415.189287118 2024-04-15T04:32:34.406994+00:00 19994321.447000030428 27036570.434000018984 27869999.975000001490 4031124.902999997139 60415.189298593 2024-04-15T04:32:35.398497+00:00 19994321.407999988645 27027709.842000011355 27869999.912999998778 4034238.018000007141 60415.189310248 2024-04-15T04:32:36.405376+00:00 19994321.378999948502 27020645.990000009537 27870000.096999999136 4034965.980000019073 60415.189321723 2024-04-15T04:32:37.396881+00:00 19994321.436000108719 27032809.832000020891 27870000.019999999553 4033183.939000010025 60415.189333383 2024-04-15T04:32:38.404255+00:00 19994321.452999949455 27038584.804999951273 27869999.923000011593 4038196.084999979008 60415.189344853 2024-04-15T04:32:39.395263+00:00 19994321.539999961853 27055981.300000071526 27870000.000999990851 4032746.997999966145 60415.189356512 2024-04-15T04:32:40.402637+00:00 19994321.514000058174 27051621.680999990553 27869999.967000011355 4030601.937000035774 60415.189368166 2024-04-15T04:32:41.409516+00:00 19994321.455999970436 27038325.412999991328 27870000.043000008911 4037585.054000020027 60415.189379641 2024-04-15T04:32:42.401019+00:00 19994321.504000071436 27048576.263000011444 27870000.021000001580 4035071.008999944199 60415.189391295 2024-04-15T04:32:43.407899+00:00 19994321.478999968618 27043259.190999981016 27869999.941000010818 4032667.020000040997 60415.189402771 2024-04-15T04:32:44.399402+00:00 19994321.445999979973 27035683.718999978155 27870000.061999980360 4033972.134999989998 60415.189414425 2024-04-15T04:32:45.406281+00:00 19994321.447000030428 27036481.388999938965 27870000.027000010014 4033291.851000010967 60415.189425900 2024-04-15T04:32:46.397784+00:00 19994321.416000008583 27028799.821000099182 27869999.965999960899 4033177.005999981891 60415.189437560 2024-04-15T04:32:47.405160+00:00 19994321.405999898911 27026786.417999979109 27870000.061000049114 4030618.000999987125 60415.189449030 2024-04-15T04:32:48.396166+00:00 19994321.368000030518 27018390.105000019073 27869999.956999961287 4035513.967999995220 60415.189460689 2024-04-15T04:32:49.403542+00:00 19994321.384999990463 27022828.307000000030 27870000.068000018597 4031367.018000007141 60415.189472159 2024-04-15T04:32:50.394549+00:00 19994321.427000049502 27032112.135000001639 27869999.949999991804 4035009.990999997128 60415.189483819 2024-04-15T04:32:51.401923+00:00 19994321.419999960810 27029950.768999990076 27869999.958999991417 4035390.006000041962 60415.189495472 2024-04-15T04:32:52.408803+00:00 19994321.429000020027 27032057.498000010848 27869999.984000030905 4030761.954999982845 60415.189506948 2024-04-15T04:32:53.400307+00:00 19994321.414000030607 27028922.953999999911 27870000.079999979585 4037487.006999969017 60415.189518602 2024-04-15T04:32:54.407186+00:00 19994321.409999970347 27027993.284000009298 27869999.947000030428 4037448.044000030030 60415.189530077 2024-04-15T04:32:55.398689+00:00 19994321.430999990553 27032918.442999988794 27870000.057999968529 4033873.991999983788 60415.189541731 2024-04-15T04:32:56.405568+00:00 19994321.504999998957 27048168.383999999613 27869999.930000070482 4035909.020000040997 60415.189553207 2024-04-15T04:32:57.397071+00:00 19994321.539999999106 27056951.703999999911 27869999.960999969393 4035667.910999954212 60415.189564866 2024-04-15T04:32:58.404447+00:00 19994321.533000010997 27055249.743999991566 27870000.115000009537 4032643.091000020970 60415.189576336 2024-04-15T04:32:59.395454+00:00 19994321.589999988675 27068061.282999988645 27869999.925999999046 4033163.065999985207 60415.189587996 2024-04-15T04:33:00.402829+00:00 19994321.589000001550 27067268.751000050455 27870000.075999978930 4038346.009999989998 60415.189599650 2024-04-15T04:33:01.409708+00:00 19994321.543000001460 27057304.528999980539 27869999.917999979109 4040284.929000020027 60415.189611125 2024-04-15T04:33:02.401211+00:00 19994321.513999998569 27051982.865000009537 27869999.971999999136 4036093.028999983799 60415.189622779 2024-04-15T04:33:03.408090+00:00 19994321.539000000805 27055793.537000000477 27870000.070999979973 4033939.023000001907 60415.189634255 2024-04-15T04:33:04.399594+00:00 19994321.506999999285 27049925.825999978930 27869999.940000060946 4035203.935999989975 60415.189645914 2024-04-15T04:33:05.406969+00:00 19994321.534000009298 27054995.513000011444 27869999.990999940783 4038112.042000054847 60415.189657384 2024-04-15T04:33:06.397975+00:00 19994321.495999988168 27047157.339999970049 27870000.039000030607 4034432.923999965191 60415.189669043 2024-04-15T04:33:07.405351+00:00 19994321.449000000954 27035863.411000009626 27870000.054000020027 4037560.008000016212 60415.189680513 2024-04-15T04:33:08.396358+00:00 19994321.420999970287 27030869.988999959081 27869999.921000000089 4034205.141999959946 60415.189692173 2024-04-15T04:33:09.403734+00:00 19994321.369000021368 27019169.324000000954 27870000.039999961853 4033661.798000038136 60415.189703643 2024-04-15T04:33:10.394741+00:00 19994321.407000008970 27027241.111000061035 27870000.018000010401 4036217.064999998081 60415.189715303 2024-04-15T04:33:11.402116+00:00 19994321.440999981016 27035001.031999949366 27869999.996999979019 4027201.941999971867 60415.189726962 2024-04-15T04:33:12.409491+00:00 19994321.407999988645 27026354.998000029474 27869999.912999991328 4034783.096000016201 60415.189738432 2024-04-15T04:33:13.400499+00:00 19994321.455000039190 27038413.666000008583 27870000.059000000358 4036411.989000021946 60415.189750091 2024-04-15T04:33:14.407874+00:00 19994321.513999998569 27050909.608999971300 27870000.013000000268 4039502.041000009049 60415.189761561 2024-04-15T04:33:15.398881+00:00 19994321.419999960810 27030561.694000009447 27869999.942999999970 4034880.939999998081 60415.189773221 2024-04-15T04:33:16.406256+00:00 19994321.431000050157 27032789.363000039011 27869999.960000008345 4034249.020999968052 60415.189784696 2024-04-15T04:33:17.397759+00:00 19994321.354999959469 27015934.302000049502 27870000.153000000864 4032045.979000031948 60415.189796356 2024-04-15T04:33:18.405135+00:00 19994321.356000009924 27015787.799999948591 27869999.960999999195 4028078.962999999989 60415.189807826 2024-04-15T04:33:19.396142+00:00 19994321.289000030607 27000732.325999978930 27869999.960000008345 4035245.995000004768 60415.189819485 2024-04-15T04:33:20.403517+00:00 19994321.326999958605 27009084.236999988556 27869999.956999991089 4034619.044000030030 60415.189830955 2024-04-15T04:33:21.394524+00:00 19994321.327000018209 27010467.249000068754 27870000.001000020653 4035096.018999934196 60415.189842614 2024-04-15T04:33:22.401900+00:00 19994321.326000031084 27008831.593999978155 27870000.021000001580 4037110.009000062943 60415.189854268 2024-04-15T04:33:23.408779+00:00 19994321.291000008583 27000994.662999991328 27869999.906000021845 4036035.995999931823 60415.189865744 2024-04-15T04:33:24.400282+00:00 19994321.319999929518 27008787.184000018984 27870000.080999970436 4036666.046000003815 60415.189877403 2024-04-15T04:33:25.407657+00:00 19994321.297999981791 27002535.610000010580 27870000.098999980837 4030384.861999989022 60415.189888873 2024-04-15T04:33:26.398664+00:00 19994321.269999980927 26996461.751999970526 27870000.015000049025 4035221.087000011932 60415.189900533 2024-04-15T04:33:27.406039+00:00 19994321.312000039965 27006700.161999940872 27869999.967000011355 4033975.901000022888 60415.189912003 2024-04-15T04:33:28.397046+00:00 19994321.383000019938 27021765.857999999076 27869999.905999958515 4036798.108000040054 60415.189923662 2024-04-15T04:33:29.404421+00:00 19994321.439000010490 27034703.364999998361 27870000.101000010967 4034278.998999952804 60415.189935132 2024-04-15T04:33:30.395429+00:00 19994321.457000020891 27037996.886999998242 27869999.943000018597 4035483.981999992859 60415.189946792 2024-04-15T04:33:31.402804+00:00 19994321.407999988645 27027243.339999999851 27870000.058000031859 4032290.901999949943 60415.189958262 2024-04-15T04:33:32.393810+00:00 19994321.429999951273 27032473.963999990374 27869999.985000010580 4036401.054000020027 60415.189969921 2024-04-15T04:33:33.401188+00:00 19994321.405000090599 27027145.070000018924 27869999.949999928474 4033358.963000059128 60415.189981575 2024-04-15T04:33:34.408066+00:00 19994321.388999938965 27023672.013999998569 27870000.027000069618 4032141.026999949943 60415.189993050 2024-04-15T04:33:35.399568+00:00 19994321.440999981016 27034151.822999980301 27870000.102000001818 4035027.041000009049 60415.190004710 2024-04-15T04:33:36.406944+00:00 19994321.435999989510 27033780.531000021845 27869999.836999889463 4036507.940000057220 60415.190016180 2024-04-15T04:33:37.397951+00:00 19994321.399000048637 27026111.166999999434 27870000.000000000000 4033885.028999925125 60415.190027840 2024-04-15T04:33:38.405326+00:00 19994321.389999989420 27022903.681999981403 27869999.998000029474 4033783.119000076782 60415.190039310 2024-04-15T04:33:39.396334+00:00 19994321.353999968618 27015738.623000029474 27870000.105000019073 4031067.922999978065 60415.190050969 2024-04-15T04:33:40.403709+00:00 19994321.342000011355 27013220.937999960035 27869999.904999971390 4035081.044999957085 60415.190062445 2024-04-15T04:33:41.395212+00:00 19994321.297000050545 27002406.770000040531 27870000.034000039101 4034166.932000041008 60415.190074098 2024-04-15T04:33:42.402091+00:00 19994321.314000010490 27007091.333000000566 27869999.991999980062 4036201.052999972831 60415.190085758 2024-04-15T04:33:43.409466+00:00 19994321.293999910355 27002194.767999950796 27870000.021999958903 4036766.947000027169 60415.190097233 2024-04-15T04:33:44.400970+00:00 19994321.296000000089 27002410.851000010967 27870000.024000048637 4037583.031999946106 60415.190108887 2024-04-15T04:33:45.407849+00:00 19994321.406000021845 27026925.074999991804 27870000.047000050545 4034091.008000016212 60415.190120363 2024-04-15T04:33:46.399352+00:00 19994321.386999960989 27022747.404000040144 27869999.945999979973 4030579.904000043869 60415.190132016 2024-04-15T04:33:47.406231+00:00 19994321.310000058264 27005812.138000011444 27870000.041999939829 4033532.064000010025 60415.190143492 2024-04-15T04:33:48.397734+00:00 19994321.241999980062 26990607.508000019938 27869999.896000031382 4032623.079999924172 60415.190155152 2024-04-15T04:33:49.405109+00:00 19994321.256999969482 26994102.371999979019 27870000.083999991417 4033375.912000060081 60415.190166621 2024-04-15T04:33:50.396117+00:00 19994321.282999999821 26999405.107999920845 27869999.953000068665 4032262.011999965180 60415.190178281 2024-04-15T04:33:51.403491+00:00 19994321.313999999315 27006531.814000010490 27869999.956000000238 4031948.963999987114 60415.190189751 2024-04-15T04:33:52.394499+00:00 19994321.289000000805 27001095.343000050634 27870000.048000000417 4030141.970000029076 60415.190201411 2024-04-15T04:33:53.401874+00:00 19994321.327000010759 27009913.024999979883 27869999.962000001222 4035278.067000031006 60415.190213064 2024-04-15T04:33:54.408753+00:00 19994321.480000000447 27043057.833000060171 27870000.050000000745 4030286.978999971878 60415.190224540 2024-04-15T04:33:55.400257+00:00 19994321.444000009447 27035668.903000000864 27870000.043000001460 4029941.967000008095 60415.190236194 2024-04-15T04:33:56.407136+00:00 19994321.400999989361 27025893.617999911308 27869999.967999991030 4030404.044000030030 60415.190247669 2024-04-15T04:33:57.398639+00:00 19994321.396999981254 27023996.493000030518 27870000.021000001580 4031839.001999973785 60415.190259323 2024-04-15T04:33:58.405518+00:00 19994321.394000019878 27025030.430999990553 27870000.076999988407 4026858.032999991905 60415.190270799 2024-04-15T04:33:59.397021+00:00 19994321.349999990314 27014716.417999979109 27869999.836000028998 4032022.023000001907 60415.190282458 2024-04-15T04:34:00.404396+00:00 19994321.324999991804 27009254.060000058264 27870000.032000008970 4030407.855000019073 60415.190293928 2024-04-15T04:34:01.395404+00:00 19994321.328999999911 27009640.412999991328 27869999.914999961853 4030964.089999914169 60415.190305588 2024-04-15T04:34:02.402778+00:00 19994321.444000039250 27035602.333999991417 27870000.106000009924 4031526.986000061035 60415.190317064 2024-04-15T04:34:03.394282+00:00 19994321.489999949932 27045038.916999939829 27869999.951000031084 4035310.057000041008 60415.190328717 2024-04-15T04:34:04.401162+00:00 19994321.461000028998 27039879.803000088781 27870000.090999960899 4029540.046999930870 60415.190340371 2024-04-15T04:34:05.408040+00:00 19994321.533999979496 27055713.281999949366 27869999.950000051409 4031738.904999970924 60415.190351847 2024-04-15T04:34:06.399544+00:00 19994321.539000030607 27056580.139000058174 27870000.016999959946 4032368.910000085831 60415.190363506 2024-04-15T04:34:07.406918+00:00 19994321.471999999136 27041389.770999908447 27870000.031000021845 4031938.044999957085 60415.190374976 2024-04-15T04:34:08.397926+00:00 19994321.507999960333 27049966.675000000745 27869999.991999980062 4032452.024000049103 60415.190386635 2024-04-15T04:34:09.405301+00:00 19994321.510000050068 27049187.574999999255 27869999.920000020415 4034644.006999969017 60415.190398111 2024-04-15T04:34:10.396804+00:00 19994321.494999948889 27047559.230999998748 27870000.001999970526 4031164.019999980927 60415.190409765 2024-04-15T04:34:11.403683+00:00 19994321.504000011832 27048498.309000000358 27870000.120000001043 4031647.973000050057 60415.190421240 2024-04-15T04:34:12.395187+00:00 19994321.558000031859 27061222.208999991417 27869999.980000019073 4032856.090999960899 60415.190432894 2024-04-15T04:34:13.402066+00:00 19994321.519999980927 27051527.305000010878 27869999.891000028700 4034856.922000051010 60415.190444370 2024-04-15T04:34:14.393569+00:00 19994321.522999998182 27053701.423000011593 27870000.066999908537 4034897.006999969017 60415.190456023 2024-04-15T04:34:15.400448+00:00 19994321.560999989510 27060988.937999989837 27870000.038000110537 4030056.113999962807 60415.190467683 2024-04-15T04:34:16.407824+00:00 19994321.524000048637 27053310.741000000387 27869999.792999979109 4034330.899999976158 60415.190479153 2024-04-15T04:34:17.398831+00:00 19994321.503999948502 27048980.324000030756 27870000.168999910355 4030964.017000079155 60415.190490813 2024-04-15T04:34:18.406206+00:00 19994321.452000018209 27036900.086999949068 27869999.930000070482 4037024.967000008095 60415.190502283 2024-04-15T04:34:19.397213+00:00 19994321.434999939054 27033154.604000028223 27870000.014999989420 4035537.048999906052 60415.190513942 2024-04-15T04:34:20.404588+00:00 19994321.485000010580 27045395.131999969482 27870000.102000001818 4036037.057000041008 60415.190525412 2024-04-15T04:34:21.395596+00:00 19994321.469000101089 27040260.762000020593 27869999.978000041097 4031760.917999982834 60415.190537071 2024-04-15T04:34:22.402971+00:00 19994321.508999940008 27050785.403000000864 27869999.946999911219 4036782.967000008095 60415.190548547 2024-04-15T04:34:23.394474+00:00 19994321.493999961764 27045783.936999980360 27870000.083999991417 4032866.083000063896 60415.190560201 2024-04-15T04:34:24.401353+00:00 19994321.494000080973 27046979.073000010103 27869999.934000018984 4033364.980999947060 60415.190571860 2024-04-15T04:34:25.408728+00:00 19994321.492999911308 27046202.031000021845 27870000.001000050455 4034038.013000010978 60415.190583330 2024-04-15T04:34:26.399736+00:00 19994321.471999999136 27041583.440999981016 27869999.995000001043 4027863.878000020981 60415.190594990 2024-04-15T04:34:27.407111+00:00 19994321.435000058264 27033553.356999989599 27869999.985999941826 4032491.090999960899 60415.190606460 2024-04-15T04:34:28.398118+00:00 19994321.414000030607 27028117.325999978930 27870000.054000020027 4031956.026000022888 60415.190618119 2024-04-15T04:34:29.405493+00:00 19994321.454999919981 27039003.876000050455 27870000.044000029564 4032579.952999948990 60415.190629589 2024-04-15T04:34:30.396500+00:00 19994321.442000031471 27034577.480999950320 27869999.925000000745 4031174.024000049103 60415.190641249 2024-04-15T04:34:31.403876+00:00 19994321.452999949455 27037219.950000051409 27869999.980000000447 4034311.916999936104 60415.190652719 2024-04-15T04:34:32.394883+00:00 19994321.527000069618 27054531.356999989599 27869999.986999999732 4033683.069000006188 60415.190664378 2024-04-15T04:34:33.402257+00:00 19994321.511999960989 27049977.202000018209 27870000.000000000000 4030720.080000042915 60415.190675854 2024-04-15T04:34:34.393761+00:00 19994321.565000060946 27062204.352000001818 27870000.048999980092 4032471.896000028122 60415.190687507 2024-04-15T04:34:35.400641+00:00 19994321.525999899954 27053556.723999980837 27870000.034000009298 4030451.991999983788 60415.190699167 2024-04-15T04:34:36.408016+00:00 19994321.586000081152 27067292.026999950409 27869999.939000010490 4030922.080000042915 60415.190710637 2024-04-15T04:34:37.399023+00:00 19994321.572000030428 27063545.122000098228 27870000.012999981642 4033681.922999978065 60415.190722296 2024-04-15T04:34:38.406398+00:00 19994321.582999940962 27067091.738999959081 27869999.977000001818 4031408.985000013839 60415.190733766 2024-04-15T04:34:39.397405+00:00 19994321.651000019163 27081035.108999971300 27870000.088999990374 4033296.978999971878 60415.190745426 2024-04-15T04:34:40.404781+00:00 19994321.603999968618 27071193.285000089556 27869999.932000041008 4035385.036999940872 60415.190756896 2024-04-15T04:34:41.395788+00:00 19994321.641000028700 27078593.059999939054 27870000.004000011832 4031318.078000069130 60415.190768555 2024-04-15T04:34:42.403163+00:00 19994321.597999930382 27069253.315999981016 27869999.977999988943 4031472.972999929916 60415.190780031 2024-04-15T04:34:43.394666+00:00 19994321.618999999017 27074065.853999968618 27870000.068000018597 4024845.988000034820 60415.190791685 2024-04-15T04:34:44.401547+00:00 19994321.614000000060 27074228.162000060081 27869999.888999998569 4029609.952000021935 60415.190803154 2024-04-15T04:34:45.392553+00:00 19994321.576999999583 27065158.471999999136 27870000.046999990940 4031323.001999973785 60415.190814814 2024-04-15T04:34:46.399928+00:00 19994321.546999998391 27057491.253000020981 27870000.006999969482 4032790.018000007141 60415.190826473 2024-04-15T04:34:47.407303+00:00 19994321.644999999553 27080502.814999941736 27870000.023999989033 4035033.962000011932 60415.190837943 2024-04-15T04:34:48.398310+00:00 19994321.611000001431 27072475.688000001013 27869999.890000049025 4027435.202999948990 60415.190849603 2024-04-15T04:34:49.405685+00:00 19994321.557999998331 27060714.423999991268 27870000.083999991417 4030928.838000059128 60415.190861078 2024-04-15T04:34:50.397189+00:00 19994321.589000020176 27067610.763999998569 27870000.024000048637 4026686.975999950897 60415.190872733 2024-04-15T04:34:51.404068+00:00 19994321.674999978393 27086509.157000008970 27869999.968999978155 4032189.014999986161 60415.190884208 2024-04-15T04:34:52.395571+00:00 19994321.603000018746 27071292.085000008345 27870000.074999928474 4034204.002000092994 60415.190895862 2024-04-15T04:34:53.402450+00:00 19994321.586999978870 27066496.054999981076 27869999.889999989420 4031047.972999929916 60415.190907338 2024-04-15T04:34:54.393953+00:00 19994321.596999999136 27069380.380000028759 27870000.095000028610 4033730.083000063896 60415.190918991 2024-04-15T04:34:55.400833+00:00 19994321.557000011206 27061365.222999989986 27869999.897999998182 4032648.069999932777 60415.190930651 2024-04-15T04:34:56.408208+00:00 19994321.616000000387 27073481.937000010163 27870000.069000009447 4036335.920000075828 60415.190942121 2024-04-15T04:34:57.399215+00:00 19994321.619000021368 27074219.680999960750 27870000.047000050545 4034376.916000009049 60415.190953780 2024-04-15T04:34:58.406590+00:00 19994321.646999958903 27080044.163000050932 27869999.858999971300 4029984.066999911796 60415.190965256 2024-04-15T04:34:59.398093+00:00 19994321.626000050455 27075550.015999969095 27870000.016000028700 4032906.981000065804 60415.190976909 2024-04-15T04:35:00.404972+00:00 19994321.644999980927 27079709.855000019073 27869999.971999999136 4033172.996999979019 60415.190988385 2024-04-15T04:35:01.396475+00:00 19994321.578000009060 27066516.902000010014 27870000.037999991328 4030517.934999942780 60415.191000044 2024-04-15T04:35:02.403851+00:00 19994321.584999978542 27066232.403999980539 27869999.963999990374 4029380.027999997139 60415.191011515 2024-04-15T04:35:03.394858+00:00 19994321.581000030041 27066347.677999969572 27870000.118000030518 4031511.963999987114 60415.191023174 2024-04-15T04:35:04.402234+00:00 19994321.625999990851 27075198.754999998957 27870000.029999971390 4030932.073000072967 60415.191034644 2024-04-15T04:35:05.393240+00:00 19994321.598999980837 27069961.320000048727 27869999.929000020027 4028049.021999955177 60415.191046303 2024-04-15T04:35:06.400615+00:00 19994321.587999999523 27067902.596999939531 27869999.946999911219 4029784.947000027169 60415.191057957 2024-04-15T04:35:07.407495+00:00 19994321.647000011057 27080302.142000079155 27870000.055999990553 4031243.044000030030 60415.191069433 2024-04-15T04:35:08.398998+00:00 19994321.646000031382 27080521.359999898821 27869999.969000000507 4029199.988999962807 60415.191081087 2024-04-15T04:35:09.405877+00:00 19994321.666000008583 27084447.573000069708 27870000.024999998510 4029064.049000024796 60415.191092562 2024-04-15T04:35:10.397380+00:00 19994321.640999909490 27078979.574000000954 27869999.951000001281 4028719.067999958992 60415.191104216 2024-04-15T04:35:11.404260+00:00 19994321.691000100225 27090940.846999999136 27869999.982000008225 4027120.851999998093 60415.191115686 2024-04-15T04:35:12.395267+00:00 19994321.625000000000 27074900.717000011355 27870000.188000008464 4036615.042000054847 60415.191127345 2024-04-15T04:35:13.402641+00:00 19994321.643000010401 27080147.978999968618 27869999.924999978393 4035046.955999969970 60415.191138821 2024-04-15T04:35:14.394145+00:00 19994321.654999971390 27081954.562999960035 27869999.951000008732 4029288.034000039101 60415.191150475 2024-04-15T04:35:15.401024+00:00 19994321.623000029474 27074553.865000009537 27870000.006000008434 4031907.965999960899 60415.191161951 2024-04-15T04:35:16.392527+00:00 19994321.653000000864 27082110.272999998182 27869999.923999991268 4029811.049999951851 60415.191173610 2024-04-15T04:35:17.399903+00:00 19994321.663999918848 27084650.892000079155 27870000.140999969095 4033352.136000037193 60415.191185264 2024-04-15T04:35:18.406782+00:00 19994321.675000071526 27086381.222999930382 27869999.981000009924 4031591.850000023842 60415.191196740 2024-04-15T04:35:19.398284+00:00 19994321.685999989510 27088946.741999980062 27870000.004999998957 4028742.029999970924 60415.191208393 2024-04-15T04:35:20.405164+00:00 19994321.702999949455 27093986.952000018209 27869999.998000029474 4031113.950999975204 60415.191219869 2024-04-15T04:35:21.396668+00:00 19994321.700000051409 27091806.930999990553 27870000.022999998182 4034093.139999986161 60415.191231523 2024-04-15T04:35:22.403547+00:00 19994321.561999920756 27061277.983999971300 27869999.958999991417 4035883.830000042915 60415.191242998 2024-04-15T04:35:23.395050+00:00 19994321.632000088692 27077238.289000030607 27869999.963999990374 4029978.993000030983 60415.191254658 2024-04-15T04:35:24.402425+00:00 19994321.638999938965 27078626.394999980927 27870000.068000018597 4030066.125000000000 60415.191266128 2024-04-15T04:35:25.393432+00:00 19994321.679000020027 27087884.921000000089 27870000.046999990940 4030139.868999958038 60415.191277787 2024-04-15T04:35:26.400807+00:00 19994321.754999998957 27104471.973000049591 27869999.968999978155 4028573.108000040054 60415.191289257 2024-04-15T04:35:27.391815+00:00 19994321.702000018209 27092602.771000001580 27870000.010999981314 4035896.990000010002 60415.191300916 2024-04-15T04:35:28.399190+00:00 19994321.659000039101 27083386.363000001758 27869999.971999999136 4027764.980000019073 60415.191312570 2024-04-15T04:35:29.406069+00:00 19994321.537999991328 27056335.181000009179 27869999.999000068754 4027755.953999996185 60415.191324046 2024-04-15T04:35:30.397572+00:00 19994321.526000019163 27053457.035000000149 27869999.992999911308 4036302.960999966133 60415.191335706 2024-04-15T04:35:31.404947+00:00 19994321.547999981791 27059101.649999991059 27870000.012000080198 4037164.070999979973 60415.191347175 2024-04-15T04:35:32.395954+00:00 19994321.485999941826 27044886.951999988407 27869999.942000031471 4029377.979999999981 60415.191358835 2024-04-15T04:35:33.403330+00:00 19994321.506000038236 27048449.712000008672 27870000.030999898911 4032598.032999999821 60415.191370305 2024-04-15T04:35:34.394337+00:00 19994321.490000009537 27045737.381999999285 27870000.001000050455 4034921.086000000127 60415.191381964 2024-04-15T04:35:35.401712+00:00 19994321.526000019163 27053702.518999990076 27870000.000000000000 4035620.912000000011 60415.191393434 2024-04-15T04:35:36.392719+00:00 19994321.604999899864 27070889.937999989837 27869999.917999979109 4035130.959000001196 60415.191405094 2024-04-15T04:35:37.400094+00:00 19994321.644000001252 27080135.716000020504 27869999.945999979973 4029150.070999999065 60415.191416747 2024-04-15T04:35:38.406974+00:00 19994321.732000000775 27099925.945999979973 27870000.154000040144 4033946.074999998789 60415.191428223 2024-04-15T04:35:39.398477+00:00 19994321.746000010520 27101682.187000039965 27869999.924000021070 4031305.891000003088 60415.191439882 2024-04-15T04:35:40.405852+00:00 19994321.736000001431 27100825.567999958992 27870000.034999970347 4034091.039999994915 60415.191451353 2024-04-15T04:35:41.396859+00:00 19994321.721000000834 27096780.177000049502 27869999.929999951273 4033375.973999998998 60415.191463012 2024-04-15T04:35:42.404234+00:00 19994321.721999991685 27097027.245999988168 27870000.032000061125 4029691.925000004005 60415.191474488 2024-04-15T04:35:43.395737+00:00 19994321.797999989241 27113917.111999988556 27870000.103000041097 4029387.958999998868 60415.191486142 2024-04-15T04:35:44.402617+00:00 19994321.895000010729 27135504.449999991804 27869999.834999918938 4027965.071000001859 60415.191497617 2024-04-15T04:35:45.394120+00:00 19994321.875000000000 27131756.546999990940 27870000.113000039011 4035782.100999996066 60415.191509271 2024-04-15T04:35:46.400999+00:00 19994321.849999990314 27125586.036000069231 27869999.924999948591 4034366.947999998927 60415.191520747 2024-04-15T04:35:47.392502+00:00 19994321.802000019699 27114891.210999969393 27870000.092999998480 4032817.977000006009 60415.191532406 2024-04-15T04:35:48.399878+00:00 19994321.715999990702 27096113.740999940783 27869999.975999999791 4032860.972000002861 60415.191544060 2024-04-15T04:35:49.406757+00:00 19994321.662000000477 27083572.689000010490 27870000.091000009328 4036082.952999994159 60415.191555535 2024-04-15T04:35:50.398260+00:00 19994321.686999980360 27089018.506999969482 27869999.896999999881 4031944.002000004053 60415.191567189 2024-04-15T04:35:51.405139+00:00 19994321.647000011057 27080692.837000008672 27869999.997000008821 4037704.137999997009 60415.191578665 2024-04-15T04:35:52.396643+00:00 19994321.642000019550 27079784.544000029564 27870000.014999989420 4031409.966999993194 60415.191590318 2024-04-15T04:35:53.403522+00:00 19994321.640999969095 27079211.817000031471 27870000.085000008345 4036344.923000007868 60415.191601794 2024-04-15T04:35:54.395025+00:00 19994321.816000040621 27117110.781999949366 27869999.930000010878 4031373.006999998819 60415.191613448 2024-04-15T04:35:55.401904+00:00 19994321.812999960035 27117616.336000081152 27869999.988999988884 4030604.091999993194 60415.191624924 2024-04-15T04:35:56.393407+00:00 19994321.799000021070 27114522.174999948591 27870000.002999991179 4026572.842000008095 60415.191636577 2024-04-15T04:35:57.400287+00:00 19994321.729999959469 27098644.878000020981 27869999.985000010580 4028786.150000005960 60415.191648053 2024-04-15T04:35:58.391789+00:00 19994321.732000049204 27099739.644999980927 27870000.019999980927 4033465.968999996781 60415.191659713 2024-04-15T04:35:59.399165+00:00 19994321.736000001431 27100081.388000011444 27869999.874000009149 4031421.006999998819 60415.191671366 2024-04-15T04:36:00.406044+00:00 19994321.739999949932 27101317.633000019938 27870000.161000009626 4030487.951999992132 60415.191682842 2024-04-15T04:36:01.397547+00:00 19994321.678000029176 27087342.493999961764 27869999.914999961853 4029751.156000003219 60415.191694496 2024-04-15T04:36:02.404426+00:00 19994321.677999969572 27087199.832000020891 27870000.018000010401 4030795.789000004996 60415.191705971 2024-04-15T04:36:03.395930+00:00 19994321.713999990374 27095447.631000038236 27869999.953000009060 4038063.092999995220 60415.191717625 2024-04-15T04:36:04.402809+00:00 19994321.768000010401 27107558.033999919891 27870000.081000030041 4029596.982999994885 60415.191729101 2024-04-15T04:36:05.394312+00:00 19994321.669000029564 27085241.963999990374 27869999.972999930382 4034090.994000018109 60415.191740760 2024-04-15T04:36:06.401688+00:00 19994321.651000019163 27081430.975000020117 27870000.027000069618 4034069.047999978065 60415.191752230 2024-04-15T04:36:07.392695+00:00 19994321.565999981016 27062721.923000000417 27869999.878000020981 4033276.976000010967 60415.191763890 2024-04-15T04:36:08.400070+00:00 19994321.613000039011 27072970.383999999613 27870000.111999988556 4033222.041999996174 60415.191775544 2024-04-15T04:36:09.406949+00:00 19994321.589999910444 27067612.631999999285 27869999.996999979019 4030129.939000010025 60415.191787019 2024-04-15T04:36:10.398452+00:00 19994321.580000039190 27065790.444000009447 27870000.051999930292 4027824.997999995947 60415.191798673 2024-04-15T04:36:11.405331+00:00 19994321.620999928564 27074305.500999998301 27869999.922000050545 4032627.986000000965 60415.191810149 2024-04-15T04:36:12.396834+00:00 19994321.662000060081 27083909.694999989122 27869999.975999951363 4029114.028999983799 60415.191821802 2024-04-15T04:36:13.403713+00:00 19994321.705999970436 27093759.060999989510 27870000.041000008583 4031492.025000005960 60415.191833278 2024-04-15T04:36:14.395217+00:00 19994321.631999969482 27077267.157000008970 27869999.876000050455 4029212.978000015020 60415.191844932 2024-04-15T04:36:15.402096+00:00 19994321.657000061125 27082323.939000010490 27870000.078999999911 4032750.982999979984 60415.191856408 2024-04-15T04:36:16.393599+00:00 19994321.656000021845 27082725.890999998897 27870000.029999971390 4035340.003000020981 60415.191868061 2024-04-15T04:36:17.400478+00:00 19994321.666000008583 27084732.214999970049 27870000.012000080198 4035502.012999982107 60415.191879537 2024-04-15T04:36:18.391982+00:00 19994321.640999909490 27079542.727000001818 27869999.988999959081 4029527.008000016212 60415.191891191 2024-04-15T04:36:19.398861+00:00 19994321.703999999911 27092620.486000001431 27869999.953999999911 4031760.990999997128 60415.191902850 2024-04-15T04:36:20.406236+00:00 19994321.808000091463 27116645.199000000954 27870000.151000019163 4033735.972999989986 60415.191914326 2024-04-15T04:36:21.397739+00:00 19994321.679000020027 27087688.138999998569 27869999.909999970347 4031480.006000012159 60415.191925979 2024-04-15T04:36:22.404619+00:00 19994321.578999999911 27065323.736999988556 27869999.973000049591 4031621.002999991179 60415.191937455 2024-04-15T04:36:23.396122+00:00 19994321.685999989510 27088930.628000020981 27870000.061999920756 4035327.912000000011 60415.191949109 2024-04-15T04:36:24.403001+00:00 19994321.518999930471 27052018.079999979585 27869999.993000030518 4031745.046999990940 60415.191960584 2024-04-15T04:36:25.394504+00:00 19994321.626000050455 27075936.796000000089 27869999.957000020891 4034042.171000003815 60415.191972244 2024-04-15T04:36:26.401879+00:00 19994321.656000021845 27082793.739000018686 27869999.953000001609 4035712.953999996185 60415.191983714 2024-04-15T04:36:27.392887+00:00 19994321.643999930471 27080185.531999949366 27870000.072000000626 4035158.883000016212 60415.191995373 2024-04-15T04:36:28.400262+00:00 19994321.609000090510 27071602.528000000864 27869999.977000001818 4031820.983999996912 60415.192006843 2024-04-15T04:36:29.391268+00:00 19994321.599999900907 27069668.350000020117 27869999.964000001550 4036425.050000011921 60415.192018503 2024-04-15T04:36:30.398644+00:00 19994321.655000090599 27082337.518000010401 27870000.081000000238 4034002.020999997854 60415.192030156 2024-04-15T04:36:31.405523+00:00 19994321.728000000119 27098607.738000039011 27869999.954999979585 4034480.979000002146 60415.192041632 2024-04-15T04:36:32.397026+00:00 19994321.712000001222 27095287.118000030518 27869999.962999999523 4034024.037000000011 60415.192053286 2024-04-15T04:36:33.403906+00:00 19994321.668000001460 27085411.022999998182 27870000.074000000954 4032226.950999975204 60415.192064762 2024-04-15T04:36:34.395409+00:00 19994321.754999998957 27104594.702999949455 27870000.000999990851 4033359.037000000011 60415.192076415 2024-04-15T04:36:35.402288+00:00 19994321.894000008702 27135114.784999970347 27869999.985000010580 4029473.004000008106 60415.192087891 2024-04-15T04:36:36.393791+00:00 19994321.879999998957 27132204.795000080019 27869999.937000039965 4035423.912999988068 60415.192099551 2024-04-15T04:36:37.401166+00:00 19994321.749000001699 27103506.804999951273 27869999.932999968529 4034888.976000010967 60415.192111020 2024-04-15T04:36:38.392174+00:00 19994321.752000000328 27103599.269999980927 27870000.047999981791 4031754.079999982845 60415.192122674 2024-04-15T04:36:39.399053+00:00 19994321.812999989837 27117437.361999988556 27870000.077000018209 4034049.105000019073 60415.192134334 2024-04-15T04:36:40.406428+00:00 19994321.805999990553 27115070.423000101000 27869999.891000028700 4031580.910000026226 60415.192145810 2024-04-15T04:36:41.397931+00:00 19994321.776000019163 27109716.046999931335 27870000.076999958605 4031182.952999948990 60415.192157463 2024-04-15T04:36:42.404810+00:00 19994321.785000000149 27110917.565999981016 27869999.944999989122 4029773.948000013828 60415.192168939 2024-04-15T04:36:43.396314+00:00 19994321.629000011832 27076112.614000078291 27870000.124000009149 4025709.134000002872 60415.192180593 2024-04-15T04:36:44.403193+00:00 19994321.643000010401 27079701.465999960899 27869999.979000028223 4033927.933000028133 60415.192192068 2024-04-15T04:36:45.394696+00:00 19994321.578999999911 27066170.970999959856 27870000.074000000954 4031351.041000009049 60415.192203728 2024-04-15T04:36:46.402071+00:00 19994321.581999961287 27065637.947000030428 27869999.878000020981 4032780.997999966145 60415.192215198 2024-04-15T04:36:47.393078+00:00 19994321.555999990553 27059744.234000001103 27869999.995999928564 4033680.907999991905 60415.192226857 2024-04-15T04:36:48.400453+00:00 19994321.575000051409 27065573.831000000238 27869999.955999970436 4031279.063000022899 60415.192238327 2024-04-15T04:36:49.391461+00:00 19994321.508999999613 27049742.357999999076 27870000.038000110537 4032384.985000013839 60415.192249986 2024-04-15T04:36:50.398836+00:00 19994321.591999951750 27067830.050000000745 27870000.096999879926 4026562.006999969017 60415.192261640 2024-04-15T04:36:51.405715+00:00 19994321.543000038713 27057240.156999990344 27869999.920000080019 4032908.063000022899 60415.192273116 2024-04-15T04:36:52.397219+00:00 19994321.570999979973 27064201.962999999523 27870000.106999989599 4035125.912999988068 60415.192284775 2024-04-15T04:36:53.404593+00:00 19994321.482999980450 27043796.466000020504 27869999.924999948591 4033350.052999972831 60415.192296245 2024-04-15T04:36:54.395601+00:00 19994321.478000041097 27043260.866999980062 27869999.919000029564 4028774.974000037182 60415.192307905 2024-04-15T04:36:55.402976+00:00 19994321.514999989420 27051188.657000008970 27870000.054000020027 4033120.946999967098 60415.192319375 2024-04-15T04:36:56.393983+00:00 19994321.509999990463 27050758.512000020593 27869999.937999960035 4034544.041000009049 60415.192331034 2024-04-15T04:36:57.401358+00:00 19994321.526000019163 27052208.708000000566 27870000.083000060171 4031614.201000034809 60415.192342504 2024-04-15T04:36:58.392365+00:00 19994321.488000039011 27046421.054999951273 27869999.895999908447 4035332.830999969970 60415.192354164 2024-04-15T04:36:59.399741+00:00 19994321.511999960989 27050047.550000008196 27870000.076000090688 4034857.949000000954 60415.192365639 2024-04-15T04:37:00.391244+00:00 19994321.608000040054 27072072.000000000000 27870000.038999918848 4030064.055000007153 60415.192377293 2024-04-15T04:37:01.398123+00:00 19994321.678999900818 27087378.254000011832 27869999.977000001818 4033629.980000019073 60415.192388947 2024-04-15T04:37:02.405002+00:00 19994321.651000019163 27081425.014999989420 27869999.938000079244 4034173.027999997139 60415.192400422 2024-04-15T04:37:03.396505+00:00 19994321.619000080973 27074272.532000008970 27870000.028999920934 4032726.069000006188 60415.192412082 2024-04-15T04:37:04.403881+00:00 19994321.564999941736 27062265.626000050455 27870000.028000000864 4028179.937999964226 60415.192423552 2024-04-15T04:37:05.394888+00:00 19994321.613999959081 27072907.155999958515 27870000.026999998838 4034807.982999979984 60415.192435212 2024-04-15T04:37:06.402263+00:00 19994321.629999998957 27076630.874000009149 27870000.000000000000 4030699.169000030030 60415.192446681 2024-04-15T04:37:07.393270+00:00 19994321.600000020117 27070352.717000011355 27869999.958999991417 4031628.819000006188 60415.192458341 2024-04-15T04:37:08.400646+00:00 19994321.588999990374 27067980.697000030428 27870000.052999999374 4032106.033999979030 60415.192469811 2024-04-15T04:37:09.391652+00:00 19994321.606000069529 27071172.074999928474 27870000.053999990225 4033528.000999987125 60415.192481470 2024-04-15T04:37:10.399028+00:00 19994321.549000021070 27058538.475000020117 27869999.833000000566 4027189.025000036228 60415.192492946 2024-04-15T04:37:11.390531+00:00 19994321.497999910265 27048230.230000019073 27870000.061000019312 4031916.879000008106 60415.192504600 2024-04-15T04:37:12.397410+00:00 19994321.512000080198 27049679.366999980062 27870000.018999990076 4032166.041999996174 60415.192516259 2024-04-15T04:37:13.404785+00:00 19994321.505999919027 27049667.764999989420 27869999.987999979407 4037638.022000014782 60415.192527729 2024-04-15T04:37:14.395793+00:00 19994321.613000039011 27072766.070999979973 27869999.890000049025 4032723.010999978054 60415.192539388 2024-04-15T04:37:15.403168+00:00 19994321.753000020981 27104005.134000059217 27870000.177999969572 4029622.990000010002 60415.192550864 2024-04-15T04:37:16.394671+00:00 19994321.694000009447 27091296.671000000089 27869999.916999999434 4036029.981000006199 60415.192562518 2024-04-15T04:37:17.401550+00:00 19994321.666000008583 27083975.261999960989 27869999.979000028223 4025352.015999972820 60415.192573993 2024-04-15T04:37:18.393053+00:00 19994321.657999988645 27083361.794000029564 27870000.072999950498 4031820.022000014782 60415.192585647 2024-04-15T04:37:19.399933+00:00 19994321.659999970347 27082872.666000008583 27869999.981000009924 4030392.906000018120 60415.192597123 2024-04-15T04:37:20.391435+00:00 19994321.692000031471 27090724.437999960035 27869999.998000029474 4034302.029999970924 60415.192608777 2024-04-15T04:37:21.398315+00:00 19994321.615999940783 27074104.052000049502 27869999.983999971300 4031590.134999989998 60415.192620436 2024-04-15T04:37:22.405690+00:00 19994321.629999998957 27076634.322999950498 27870000.000999990851 4035669.915000020992 60415.192631906 2024-04-15T04:37:23.396697+00:00 19994321.596000079066 27069439.317000031471 27870000.047999981791 4035286.005999981891 60415.192643566 2024-04-15T04:37:24.404073+00:00 19994321.646999999881 27080146.067000031471 27870000.034000039101 4031536.040000020992 60415.192655036 2024-04-15T04:37:25.395080+00:00 19994321.646000001580 27079645.140999909490 27869999.917000059038 4035873.973999977112 60415.192666695 2024-04-15T04:37:26.402455+00:00 19994321.631000000983 27077064.267999999225 27870000.059000018984 4035439.962000011932 60415.192678165 2024-04-15T04:37:27.393462+00:00 19994321.646000001580 27080938.278000000864 27869999.895999908447 4034977.973999977112 60415.192689824 2024-04-15T04:37:28.400837+00:00 19994321.554000008851 27059336.087999999523 27870000.045000080019 4034545.004999995232 60415.192701300 2024-04-15T04:37:29.392341+00:00 19994321.541999999434 27057591.857999999076 27870000.099999900907 4042164.089000045788 60415.192712954 2024-04-15T04:37:30.399220+00:00 19994321.547000009567 27057981.883000001311 27870000.003000020981 4034463.993999958038 60415.192724430 2024-04-15T04:37:31.390723+00:00 19994321.565000001341 27062887.890000019222 27870000.009000059217 4031695.978000044823 60415.192736084 2024-04-15T04:37:32.397602+00:00 19994321.569000009447 27062494.553999990225 27869999.873999949545 4038510.951999961864 60415.192747743 2024-04-15T04:37:33.404977+00:00 19994321.579999979585 27066278.117000009865 27870000.016999959946 4036214.132000029087 60415.192759219 2024-04-15T04:37:34.396480+00:00 19994321.543000008911 27057650.807999998331 27869999.965000029653 4034358.921999990940 60415.192770872 2024-04-15T04:37:35.403360+00:00 19994321.583000000566 27066051.326000008732 27870000.047000050545 4031652.972000002861 60415.192782348 2024-04-15T04:37:36.394863+00:00 19994321.588999990374 27067564.477999988943 27869999.985999941826 4035420.985000013839 60415.192794007 2024-04-15T04:37:37.402238+00:00 19994321.555999990553 27059719.278000000864 27869999.968000050634 4037688.960999966133 60415.192805477 2024-04-15T04:37:38.393245+00:00 19994321.545000020415 27058702.188000019640 27870000.021999958903 4033285.113000034820 60415.192817137 2024-04-15T04:37:39.400620+00:00 19994321.643999990076 27079672.982999980450 27869999.998000029474 4036742.986999989022 60415.192828607 2024-04-15T04:37:40.391628+00:00 19994321.649999979883 27080876.389999989420 27870000.072000030428 4039975.979999959003 60415.192840266 2024-04-15T04:37:41.399003+00:00 19994321.594000041485 27069051.097999989986 27869999.883000019938 4035190.869000018109 60415.192851736 2024-04-15T04:37:42.390011+00:00 19994321.559999998659 27060126.565000001341 27870000.115000009537 4034033.197000027169 60415.192863395 2024-04-15T04:37:43.397385+00:00 19994321.508999999613 27051316.412000000477 27869999.861000001431 4036327.949999988079 60415.192875049 2024-04-15T04:37:44.404265+00:00 19994321.507999960333 27048143.934000018984 27870000.107000008225 4032004.939000010025 60415.192886525 2024-04-15T04:37:45.395768+00:00 19994321.562000039965 27063151.871000051498 27869999.944999989122 4034576.091999948025 60415.192898179 2024-04-15T04:37:46.402647+00:00 19994321.550999999046 27058617.401999950409 27870000.068999990821 4030694.916000009049 60415.192909654 2024-04-15T04:37:47.394150+00:00 19994321.613999959081 27073218.509000059217 27869999.974000010639 4033177.012000083923 60415.192921308 2024-04-15T04:37:48.401029+00:00 19994321.587000008672 27066990.607999920845 27870000.057999998331 4026024.055999993812 60415.192932784 2024-04-15T04:37:49.392532+00:00 19994321.472999989986 27042692.642000079155 27869999.921000000089 4033975.893999934196 60415.192944443 2024-04-15T04:37:50.399908+00:00 19994321.494000021368 27045626.267999891192 27869999.946000009775 4035190.138000010978 60415.192955913 2024-04-15T04:37:51.390915+00:00 19994321.467000011355 27040286.666000008583 27870000.118000000715 4029357.883000016212 60415.192967573 2024-04-15T04:37:52.398290+00:00 19994321.440999981016 27035454.786000009626 27870000.037999991328 4030827.006000041962 60415.192979226 2024-04-15T04:37:53.405169+00:00 19994321.455000039190 27037531.429000020027 27869999.907999988645 4034177.090999960899 60415.192990702 2024-04-15T04:37:54.396673+00:00 19994321.465999960899 27040627.585000038147 27870000.111000001431 4037044.893999934196 60415.193002356 2024-04-15T04:37:55.403552+00:00 19994321.544000029564 27057384.603999968618 27869999.923000041395 4035669.981999992859 60415.193013832 2024-04-15T04:37:56.395055+00:00 19994321.631999969482 27077253.705000039190 27869999.928999960423 4033381.036000012886 60415.193025486 2024-04-15T04:37:57.401934+00:00 19994321.550999999046 27059447.582000020891 27870000.046000000089 4032482.062000035774 60415.193036961 2024-04-15T04:37:58.393437+00:00 19994321.580999970436 27065723.795999880880 27870000.059999998659 4028624.937999964226 60415.193048621 2024-04-15T04:37:59.400813+00:00 19994321.526000019163 27053573.291000008583 27869999.958000000566 4035437.009999989998 60415.193060091 2024-04-15T04:38:00.391819+00:00 19994321.460999969393 27039580.305999990553 27870000.056999981403 4031870.946000099182 60415.193071750 2024-04-15T04:38:01.399195+00:00 19994321.378000020981 27020595.016000028700 27869999.981000069529 4032863.070999979973 60415.193083220 2024-04-15T04:38:02.390202+00:00 19994321.432000041008 27033002.106999989599 27869999.963999990374 4036460.038999915123 60415.193094879 2024-04-15T04:38:03.397577+00:00 19994321.463999990374 27039422.945999979973 27869999.998999949545 4032243.873000026215 60415.193106533 2024-04-15T04:38:04.404457+00:00 19994321.463999990374 27040381.188000079244 27869999.962000008672 4035145.086000084877 60415.193118009 2024-04-15T04:38:05.395960+00:00 19994321.490000009537 27045414.789999961853 27870000.059000018984 4035157.064999938011 60415.193129662 2024-04-15T04:38:06.402839+00:00 19994321.447000030428 27035955.782000001520 27869999.952000018209 4032799.927000045776 60415.193141138 2024-04-15T04:38:07.394342+00:00 19994321.486999988556 27044804.914999999106 27870000.078999999911 4035934.077999948990 60415.193152797 2024-04-15T04:38:08.401717+00:00 19994321.496999979019 27046947.882999990135 27869999.907999988645 4034410.929000020027 60415.193164268 2024-04-15T04:38:09.392725+00:00 19994321.417999979109 27030610.245000001043 27870000.087999939919 4034231.930999993812 60415.193175927 2024-04-15T04:38:10.400100+00:00 19994321.396000031382 27024470.098000001162 27869999.928000088781 4026255.093999981880 60415.193187397 2024-04-15T04:38:11.391107+00:00 19994321.383999940008 27022677.542999979109 27870000.028999920934 4032453.994000076782 60415.193199057 2024-04-15T04:38:12.398482+00:00 19994321.430999990553 27031812.278000030667 27869999.952000018209 4034935.941999911796 60415.193210526 2024-04-15T04:38:13.389489+00:00 19994321.454000119120 27038385.021000001580 27870000.047000050545 4032557.985000013839 60415.193222186 2024-04-15T04:38:14.396864+00:00 19994321.433999899775 27032339.935999989510 27869999.932999968529 4032941.034000039101 60415.193233840 2024-04-15T04:38:15.403743+00:00 19994321.450000051409 27036861.026999980211 27869999.971999999136 4035653.942999958992 60415.193245315 2024-04-15T04:38:16.395247+00:00 19994321.445000048727 27036135.465000029653 27870000.128000020981 4037350.060000061989 60415.193256969 2024-04-15T04:38:17.402126+00:00 19994321.441999908537 27034299.546000000089 27869999.949000000954 4037201.069000006188 60415.193268445 2024-04-15T04:38:18.393629+00:00 19994321.445999998599 27036454.606000009924 27870000.010999921709 4037929.974999905098 60415.193280098 2024-04-15T04:38:19.400508+00:00 19994321.454999998212 27037991.044999960810 27869999.991000059992 4040668.975000023842 60415.193291574 2024-04-15T04:38:20.392011+00:00 19994321.469000000507 27040657.522999998182 27869999.978999968618 4036591.955000042915 60415.193303228 2024-04-15T04:38:21.398891+00:00 19994321.524000000209 27053332.572000030428 27870000.059999998659 4038393.083999990951 60415.193314704 2024-04-15T04:38:22.390394+00:00 19994321.557999998331 27060478.019999980927 27870000.072000000626 4035480.975000023842 60415.193326357 2024-04-15T04:38:23.397273+00:00 19994321.500000000000 27048120.453000009060 27869999.853999990970 4033651.990999937057 60415.193338017 2024-04-15T04:38:24.404648+00:00 19994321.517000000924 27051674.934999998659 27869999.990000009537 4040635.993000030983 60415.193349493 2024-04-15T04:38:25.396151+00:00 19994321.632999990135 27077103.937000039965 27869999.991000000387 4032516.996000051033 60415.193361146 2024-04-15T04:38:26.403031+00:00 19994321.647999998182 27080101.154999971390 27870000.039999991655 4037134.011999965180 60415.193372622 2024-04-15T04:38:27.394533+00:00 19994321.602000001818 27071511.343999978155 27869999.977000001818 4034556.955999969970 60415.193384276 2024-04-15T04:38:28.401413+00:00 19994321.573000010103 27064177.069000009447 27870000.074000000954 4034701.967000008095 60415.193395752 2024-04-15T04:38:29.392916+00:00 19994321.595999989659 27069125.144999980927 27869999.943000018597 4037245.090999960899 60415.193407411 2024-04-15T04:38:30.400291+00:00 19994321.581000000238 27065277.845000028610 27870000.083999961615 4037567.999000072014 60415.193418881 2024-04-15T04:38:31.391299+00:00 19994321.486000031233 27045808.500000000000 27869999.971999999136 4038820.949000000954 60415.193430540 2024-04-15T04:38:32.398674+00:00 19994321.581999961287 27065214.074000000954 27869999.952000018209 4035688.024999976158 60415.193442010 2024-04-15T04:38:33.389681+00:00 19994321.541000008583 27056893.391000028700 27870000.013999998569 4032473.909999967087 60415.193453670 2024-04-15T04:38:34.397055+00:00 19994321.613000039011 27073622.398999929428 27870000.007000029087 4036694.131999969017 60415.193465323 2024-04-15T04:38:35.403936+00:00 19994321.599999960512 27070210.350000020117 27869999.913999971002 4028489.033000112046 60415.193476799 2024-04-15T04:38:36.395439+00:00 19994321.606000009924 27071523.404000040144 27869999.977000001818 4035671.912999988068 60415.193488459 2024-04-15T04:38:37.402814+00:00 19994321.612999979407 27071876.883999940008 27870000.208000000566 4038652.967000008095 60415.193499928 2024-04-15T04:38:38.393821+00:00 19994321.642000019550 27079709.570999979973 27869999.922999981791 4038726.053999900818 60415.193511588 2024-04-15T04:38:39.401196+00:00 19994321.569000009447 27063959.661000009626 27869999.928000029176 4035085.948000072967 60415.193523058 2024-04-15T04:38:40.392203+00:00 19994321.495999988168 27046897.500000000000 27869999.985999941826 4031665.021999955177 60415.193534717 2024-04-15T04:38:41.399579+00:00 19994321.476000010967 27042759.110000010580 27870000.063000079244 4034474.060999989975 60415.193546187 2024-04-15T04:38:42.390585+00:00 19994321.513000011444 27050456.901000019163 27870000.050999999046 4033954.955000042915 60415.193557847 2024-04-15T04:38:43.397961+00:00 19994321.546000000089 27058097.322000030428 27869999.917999979109 4034330.990000010002 60415.193569317 2024-04-15T04:38:44.388968+00:00 19994321.583999931812 27066662.062999960035 27869999.993000030518 4028755.008999944199 60415.193580976 2024-04-15T04:38:45.396343+00:00 19994321.629999998957 27076305.157999988645 27870000.106999989599 4032298.014999986161 60415.193592630 2024-04-15T04:38:46.403222+00:00 19994321.570000048727 27062795.686000000685 27869999.876999970526 4034411.968000053894 60415.193604106 2024-04-15T04:38:47.394726+00:00 19994321.585999969393 27067584.680999990553 27869999.985999941826 4033295.032999991905 60415.193615765 2024-04-15T04:38:48.402101+00:00 19994321.673000101000 27086272.162000000477 27869999.905000090599 4030850.962000011932 60415.193627235 2024-04-15T04:38:49.393108+00:00 19994321.805999990553 27116060.107000008225 27870000.089999910444 4028423.060999989975 60415.193638895 2024-04-15T04:38:50.400483+00:00 19994321.896999958903 27135594.011000011116 27870000.068000078201 4033062.957999945153 60415.193650364 2024-04-15T04:38:51.391491+00:00 19994321.763000011444 27106538.738999988884 27869999.945999979973 4030836.043000102043 60415.193662024 2024-04-15T04:38:52.398866+00:00 19994321.662999991328 27084009.831999991089 27869999.965999960899 4035656.940999985207 60415.193673494 2024-04-15T04:38:53.389873+00:00 19994321.636000040919 27077718.339999999851 27870000.059000018984 4031424.972999929916 60415.193685153 2024-04-15T04:38:54.397248+00:00 19994321.580999970436 27066372.087000008672 27870000.049000021070 4032213.077000021935 60415.193696807 2024-04-15T04:38:55.404127+00:00 19994321.659000039101 27082282.178999990225 27869999.981999989599 4032540.019999980927 60415.193708283 2024-04-15T04:38:56.395631+00:00 19994321.616999980062 27074213.193000018597 27870000.013999938965 4026034.973999977112 60415.193719937 2024-04-15T04:38:57.402510+00:00 19994321.587999939919 27067698.638000011444 27869999.950000051409 4033155.953000069130 60415.193731412 2024-04-15T04:38:58.394013+00:00 19994321.506000038236 27048432.399999979883 27870000.082000020891 4033354.115999937057 60415.193743072 2024-04-15T04:38:59.401388+00:00 19994321.564000010490 27063260.805999990553 27869999.916999939829 4034622.916000009049 60415.193754542 2024-04-15T04:39:00.392395+00:00 19994321.680999990553 27087505.380999978632 27869999.997999999672 4032117.953999996185 60415.193766201 2024-04-15T04:39:01.399771+00:00 19994321.587000008672 27067722.828999999911 27870000.138000000268 4036563.975000023842 60415.193777671 2024-04-15T04:39:02.390778+00:00 19994321.623999949545 27075340.745000001043 27869999.912000000477 4033236.981999992859 60415.193789330 2024-04-15T04:39:03.398153+00:00 19994321.608999971300 27071261.031000021845 27869999.984000001103 4029076.963000059128 60415.193800800 2024-04-15T04:39:04.389160+00:00 19994321.587000008672 27067451.229000028223 27870000.027000010014 4035396.172999978065 60415.193812460 2024-04-15T04:39:05.396535+00:00 19994321.570999979973 27063999.893999990076 27869999.859999980778 4033461.993999958038 60415.193824113 2024-04-15T04:39:06.403415+00:00 19994321.571000099182 27063887.837999939919 27870000.076000008732 4033248.016000031959 60415.193835589 2024-04-15T04:39:07.394918+00:00 19994321.484999898821 27043997.791000008583 27869999.964000020176 4028087.922999978065 60415.193847243 2024-04-15T04:39:08.401797+00:00 19994321.618000030518 27073766.202000018209 27870000.129999998957 4031608.017000079155 60415.193858718 2024-04-15T04:39:09.393299+00:00 19994321.642000079155 27079841.978999968618 27869999.930000010878 4027792.997999907006 60415.193870378 2024-04-15T04:39:10.400675+00:00 19994321.742999911308 27101787.484000090510 27869999.943000018597 4028141.979000092018 60415.193881848 2024-04-15T04:39:11.391683+00:00 19994321.727000001818 27098367.800999999046 27870000.079999979585 4032446.089999914169 60415.193893508 2024-04-15T04:39:12.399057+00:00 19994321.703000001609 27093039.120000001043 27869999.990000009537 4029827.958999990951 60415.193904978 2024-04-15T04:39:13.390065+00:00 19994321.666999999434 27085262.480999950320 27869999.997999969870 4033983.050000071991 60415.193916637 2024-04-15T04:39:14.397440+00:00 19994321.747999999672 27102708.993000030518 27870000.004999998957 4033042.932999968994 60415.193928107 2024-04-15T04:39:15.388447+00:00 19994321.829000011086 27120390.334999918938 27869999.969000041485 4030606.968000053894 60415.193939766 2024-04-15T04:39:16.395822+00:00 19994321.785999998450 27111276.805999990553 27870000.044999960810 4029306.078999996185 60415.193951420 2024-04-15T04:39:17.402702+00:00 19994321.883999999613 27132657.655000090599 27869999.979000028223 4028347.993999958038 60415.193962896 2024-04-15T04:39:18.394205+00:00 19994322.018999990076 27163847.565999981016 27870000.013999998569 4029182.036000012886 60415.193974549 2024-04-15T04:39:19.401083+00:00 19994321.955000009388 27148906.477999929339 27869999.995000001043 4029680.931999921799 60415.193986025 2024-04-15T04:39:20.392587+00:00 19994321.897999968380 27136413.971000079066 27870000.044999960810 4030547.987000108231 60415.193997679 2024-04-15T04:39:21.399467+00:00 19994321.859000030905 27127470.407999988645 27869999.971000079066 4028730.937999964226 60415.194009155 2024-04-15T04:39:22.390970+00:00 19994321.872999999672 27130935.776999950409 27870000.058999899775 4028337.036000012886 60415.194020809 2024-04-15T04:39:23.397849+00:00 19994321.801999989897 27114487.078999999911 27869999.999000068754 4028173.975999950897 60415.194032284 2024-04-15T04:39:24.389352+00:00 19994321.757999990135 27105950.789000030607 27869999.842999938875 4030603.068000078201 60415.194043944 2024-04-15T04:39:25.396727+00:00 19994321.819999989122 27118521.359999999404 27870000.113000039011 4030665.977999926079 60415.194055597 2024-04-15T04:39:26.403607+00:00 19994321.817000031471 27118484.409000001848 27869999.917000059038 4031359.996999979019 60415.194067073 2024-04-15T04:39:27.395109+00:00 19994321.756999969482 27104028.038000009954 27870000.041000008583 4029985.930999993812 60415.194078727 2024-04-15T04:39:28.401989+00:00 19994321.649000048637 27081858.965999990702 27870000.009999990463 4033285.062000035774 60415.194090202 2024-04-15T04:39:29.393492+00:00 19994321.683999959379 27088804.805999990553 27870000.057999968529 4032507.021999955177 60415.194101856 2024-04-15T04:39:30.400371+00:00 19994321.761000040919 27105294.200000021607 27870000.031999949366 4032107.078999996185 60415.194113332 2024-04-15T04:39:31.391874+00:00 19994321.782000008970 27111024.392999980599 27869999.855000019073 4029456.854000092018 60415.194124985 2024-04-15T04:39:32.398754+00:00 19994321.713999990374 27095418.442000001669 27870000.045000080019 4026251.037999988068 60415.194136461 2024-04-15T04:39:33.390257+00:00 19994321.703999999911 27093093.440000001341 27869999.983999971300 4030002.008999944199 60415.194148120 2024-04-15T04:39:34.397632+00:00 19994321.758999999613 27105355.945000018924 27869999.922999981791 4033597.052999972831 60415.194159591 2024-04-15T04:39:35.388639+00:00 19994321.795000020415 27112743.828000009060 27870000.059000018984 4036989.997000098228 60415.194171250 2024-04-15T04:39:36.396015+00:00 19994321.903999980539 27137945.001999970526 27870000.154000040144 4027982.946999907028 60415.194182904 2024-04-15T04:39:37.402894+00:00 19994321.913999971002 27139996.606999989599 27869999.803999900818 4029307.007000089157 60415.194194380 2024-04-15T04:39:38.394397+00:00 19994322.037000000477 27166734.967000011355 27870000.122000001371 4027680.026000022888 60415.194206039 2024-04-15T04:39:39.401772+00:00 19994321.963999990374 27150962.458999991417 27869999.954999998212 4031460.968999981880 60415.194217509 2024-04-15T04:39:40.392779+00:00 19994321.894999980927 27135908.059000018984 27869999.997999999672 4032482.041999936104 60415.194229168 2024-04-15T04:39:41.400154+00:00 19994321.794000029564 27113477.814000010490 27870000.030999988317 4031296.945000051986 60415.194240639 2024-04-15T04:39:42.391162+00:00 19994321.750000000000 27102948.335999969393 27869999.981000009924 4033642.077999948990 60415.194252298 2024-04-15T04:39:43.398536+00:00 19994321.761999960989 27105713.541999999434 27869999.984000001103 4029832.889000058174 60415.194263768 2024-04-15T04:39:44.389544+00:00 19994321.691000100225 27090297.375000059605 27870000.038000021130 4034090.151000022888 60415.194275427 2024-04-15T04:39:45.396919+00:00 19994321.618999961764 27074992.593999978155 27869999.956000000238 4035168.899999976158 60415.194286897 2024-04-15T04:39:46.387926+00:00 19994321.636000040919 27077599.968999978155 27869999.896999981254 4032417.968999981880 60415.194298557 2024-04-15T04:39:47.395302+00:00 19994321.700999978930 27092480.435999989510 27870000.201999988407 4029637.049999951851 60415.194310211 2024-04-15T04:39:48.402181+00:00 19994321.725000020117 27097777.613000039011 27869999.855000019073 4026381.032999991905 60415.194321686 2024-04-15T04:39:49.393684+00:00 19994321.731999989599 27099660.513000011444 27870000.055000010878 4030254.917000054847 60415.194333340 2024-04-15T04:39:50.400563+00:00 19994321.677999969572 27087298.559999939054 27869999.947999950498 4032494.070999979973 60415.194344816 2024-04-15T04:39:51.392066+00:00 19994321.731999989599 27099337.794000029564 27870000.040000021458 4032398.929000020027 60415.194356475 2024-04-15T04:39:52.399442+00:00 19994321.756000038236 27104508.021999958903 27870000.032999988645 4031569.082000017166 60415.194367945 2024-04-15T04:39:53.390450+00:00 19994321.683999899775 27089105.040000081062 27869999.988000039011 4029090.011999965180 60415.194379604 2024-04-15T04:39:54.397824+00:00 19994321.653000120074 27081094.598999980837 27869999.838999990374 4030930.851999998093 60415.194391075 2024-04-15T04:39:55.388831+00:00 19994321.739999890327 27101854.727999929339 27870000.125000000000 4026536.175999999046 60415.194402734 2024-04-15T04:39:56.396207+00:00 19994321.782999988645 27110843.821000099182 27870000.113999959081 4030968.896000028122 60415.194414387 2024-04-15T04:39:57.403085+00:00 19994321.759000059217 27104571.256999969482 27869999.991000059992 4029533.078999996185 60415.194425863 2024-04-15T04:39:58.394589+00:00 19994321.748000029474 27103457.657999988645 27870000.014999989420 4032702.957000017166 60415.194437522 2024-04-15T04:39:59.401964+00:00 19994321.745999928564 27103159.000000000000 27869999.858999971300 4036219.972000000067 60415.194448993 2024-04-15T04:40:00.392970+00:00 19994321.725000020117 27097240.113000039011 27870000.088999990374 4030381.050999999978 60415.194460652 2024-04-15T04:40:01.400346+00:00 19994321.738000039011 27100375.047999981791 27869999.968000050634 4030257.044000000227 60415.194472122 2024-04-15T04:40:02.391352+00:00 19994321.658999919891 27083670.182000041008 27869999.970999959856 4033194.882999998983 60415.194483782 2024-04-15T04:40:03.398729+00:00 19994321.696000099182 27090704.593999978155 27870000.024000048637 4027428.034000001848 60415.194495251 2024-04-15T04:40:04.389736+00:00 19994321.623999949545 27076037.355000019073 27870000.064999941736 4035925.039000000805 60415.194506911 2024-04-15T04:40:05.397111+00:00 19994321.564000010490 27061918.956999998540 27869999.904000040144 4033780.956999999005 60415.194518381 2024-04-15T04:40:06.388119+00:00 19994321.550000000745 27058581.844999998808 27870000.105000019073 4033865.933000002056 60415.194530040 2024-04-15T04:40:07.395493+00:00 19994321.515000000596 27051186.331000000238 27869999.883000019938 4032727.130999996793 60415.194541700 2024-04-15T04:40:08.402869+00:00 19994321.495999988168 27046605.747999999672 27870000.059000018984 4025866.903999999166 60415.194553170 2024-04-15T04:40:09.393876+00:00 19994321.495000001043 27047667.758000001311 27869999.992999911308 4030423.020999997854 60415.194564830 2024-04-15T04:40:10.401251+00:00 19994321.491000000387 27045254.610000010580 27869999.934000018984 4027481.982000000775 60415.194576299 2024-04-15T04:40:11.392258+00:00 19994321.478000018746 27043864.399999979883 27870000.059000018984 4034829.108000002801 60415.194587959 2024-04-15T04:40:12.399634+00:00 19994321.522999998182 27052536.844999998808 27870000.008999940008 4031339.991999999154 60415.194599435 2024-04-15T04:40:13.391137+00:00 19994321.541999999434 27057194.336000028998 27869999.974000100046 4030192.888999999035 60415.194611088 2024-04-15T04:40:14.398016+00:00 19994321.539999991655 27056847.603999998420 27869999.998999949545 4035594.975000001024 60415.194622564 2024-04-15T04:40:15.389519+00:00 19994321.555000010878 27059905.080999970436 27870000.082000020891 4034615.105000004172 60415.194634218 2024-04-15T04:40:16.396398+00:00 19994321.609999980778 27072498.092999991030 27869999.988999959081 4029655.972999989986 60415.194645694 2024-04-15T04:40:17.387901+00:00 19994321.482000019401 27043805.442000031471 27869999.897999998182 4032093.032000004780 60415.194657347 2024-04-15T04:40:18.394781+00:00 19994321.501999970526 27048880.394999980927 27870000.021000009030 4030661.035999997985 60415.194669006 2024-04-15T04:40:19.402156+00:00 19994321.505999978632 27048579.011000040919 27869999.984000001103 4031982.990000010002 60415.194680477 2024-04-15T04:40:20.393163+00:00 19994321.600000020117 27070222.191999968141 27870000.043000008911 4027728.910999997985 60415.194692136 2024-04-15T04:40:21.400538+00:00 19994321.579999979585 27065199.138000011444 27869999.984000001103 4031211.019999995828 60415.194703606 2024-04-15T04:40:22.391545+00:00 19994321.515000049025 27052126.569000009447 27869999.963999990374 4031506.988999993075 60415.194715265 2024-04-15T04:40:23.398920+00:00 19994321.614999949932 27072712.044999960810 27869999.979999989271 4029649.000000000000 60415.194726735 2024-04-15T04:40:24.389927+00:00 19994321.579000059515 27065793.316000040621 27870000.082000020891 4029625.983000009786 60415.194738395 2024-04-15T04:40:25.397303+00:00 19994321.532999988645 27055001.282999988645 27869999.990000009537 4033391.069999992847 60415.194749865 2024-04-15T04:40:26.388310+00:00 19994321.647999998182 27080472.082000020891 27869999.955999970436 4028495.900000005960 60415.194761524 2024-04-15T04:40:27.395685+00:00 19994321.623999949545 27075742.389999989420 27870000.064000010490 4036866.047999992967 60415.194773178 2024-04-15T04:40:28.402565+00:00 19994321.559000018984 27060345.243999961764 27870000.003000020981 4033460.035000010859 60415.194784653 2024-04-15T04:40:29.394068+00:00 19994321.567000031471 27063372.427999969572 27869999.949999991804 4035259.875999987125 60415.194796307 2024-04-15T04:40:30.400947+00:00 19994321.602999988943 27070120.867000099272 27870000.013999998569 4032456.087000011932 60415.194807783 2024-04-15T04:40:31.392450+00:00 19994321.512999951839 27050632.629999998957 27869999.948000010103 4032772.120000004768 60415.194819436 2024-04-15T04:40:32.399329+00:00 19994321.495000001043 27047326.439000010490 27870000.010999981314 4028510.824999988079 60415.194830912 2024-04-15T04:40:33.390834+00:00 19994321.532999988645 27055187.859999898821 27870000.093999978155 4030037.974999994040 60415.194842572 2024-04-15T04:40:34.398208+00:00 19994321.514999989420 27051493.132000088692 27870000.025000039488 4029465.071999996901 60415.194854042 2024-04-15T04:40:35.389214+00:00 19994321.558000091463 27060400.180999990553 27870000.001000050455 4030641.969999998808 60415.194865701 2024-04-15T04:40:36.396591+00:00 19994321.674999948591 27086937.721999999136 27869999.876999970526 4029771.076000005007 60415.194877171 2024-04-15T04:40:37.387597+00:00 19994321.656000021845 27082501.820999979973 27870000.128000020981 4029721.976999998093 60415.194888831 2024-04-15T04:40:38.394972+00:00 19994321.651999950409 27081612.574000000954 27869999.953999999911 4032351.952000021935 60415.194900484 2024-04-15T04:40:39.401852+00:00 19994321.568000078201 27062555.454999919981 27869999.930999990553 4034892.990999997128 60415.194911960 2024-04-15T04:40:40.393355+00:00 19994321.560999989510 27061531.103000041097 27869999.884999990463 4028050.023999989033 60415.194923614 2024-04-15T04:40:41.400234+00:00 19994321.556999921799 27061204.417999979109 27870000.147999998182 4031150.067000002135 60415.194935089 2024-04-15T04:40:42.391737+00:00 19994321.609000090510 27071015.810999989510 27870000.047999981791 4031679.932999997865 60415.194946749 2024-04-15T04:40:43.399113+00:00 19994321.577000018209 27064935.544000029564 27869999.990999940783 4028294.099000006914 60415.194958219 2024-04-15T04:40:44.390120+00:00 19994321.664999961853 27084849.287000060081 27869999.928000088781 4031915.891999990214 60415.194969879 2024-04-15T04:40:45.397495+00:00 19994321.666999939829 27084123.548999998719 27870000.044999960810 4031615.979999988806 60415.194981348 2024-04-15T04:40:46.388502+00:00 19994321.611000061035 27072573.883999999613 27869999.901999950409 4033105.972000002861 60415.194993008 2024-04-15T04:40:47.395877+00:00 19994321.641999959946 27080361.444000009447 27870000.103000041097 4028896.010000019800 60415.195004478 2024-04-15T04:40:48.386885+00:00 19994321.637000080198 27078082.434999991208 27870000.018000010401 4032114.085999995004 60415.195016137 2024-04-15T04:40:49.394260+00:00 19994321.628999948502 27076605.421999990940 27869999.924999948591 4029460.002999991179 60415.195027791 2024-04-15T04:40:50.401139+00:00 19994321.598000049591 27069733.385000020266 27870000.040000081062 4037021.986000000965 60415.195039267 2024-04-15T04:40:51.392642+00:00 19994321.602999929339 27070956.247999999672 27870000.092999938875 4029630.087999999989 60415.195050920 2024-04-15T04:40:52.399521+00:00 19994321.629000071436 27075863.986000001431 27869999.832000020891 4027790.854999988806 60415.195062396 2024-04-15T04:40:53.391024+00:00 19994321.634999990463 27077906.863000009209 27870000.102000001818 4032264.010000019800 60415.195074055 2024-04-15T04:40:54.398400+00:00 19994321.708999991417 27094150.759999990463 27869999.940999981016 4028106.106999992859 60415.195085526 2024-04-15T04:40:55.389407+00:00 19994321.695999979973 27092015.616999980062 27870000.078000001609 4028972.932999997865 60415.195097185 2024-04-15T04:40:56.396782+00:00 19994321.710000038147 27094089.164000030607 27870000.004999998957 4032145.949000000954 60415.195108655 2024-04-15T04:40:57.387789+00:00 19994321.695999979973 27091630.272999998182 27869999.868000008166 4030239.074000000954 60415.195120314 2024-04-15T04:40:58.395165+00:00 19994321.666000008583 27085322.617999970913 27870000.116999998689 4029513.948000013828 60415.195131968 2024-04-15T04:40:59.402044+00:00 19994321.662000000477 27083187.051999989897 27869999.932000000030 4026371.085999995004 60415.195143444 2024-04-15T04:41:00.393547+00:00 19994321.627000000328 27075771.592999991030 27870000.032000008970 4032258.966999977827 60415.195155098 2024-04-15T04:41:01.400426+00:00 19994321.552999999374 27059020.576000031084 27870000.049999978393 4031817.897000014782 60415.195166573 2024-04-15T04:41:02.391929+00:00 19994321.608999989927 27072519.811999980360 27870000.043000008911 4035412.027999997139 60415.195178233 2024-04-15T04:41:03.399304+00:00 19994321.599000010639 27070321.730000019073 27869999.835999999195 4031037.032000004780 60415.195189703 2024-04-15T04:41:04.390312+00:00 19994321.665999989957 27085198.040999948978 27870000.114000018686 4033479.008999974001 60415.195201362 2024-04-15T04:41:05.397687+00:00 19994321.664000000805 27083837.550000071526 27869999.932999968529 4030996.013999999035 60415.195212832 2024-04-15T04:41:06.388694+00:00 19994321.661000009626 27084107.429000020027 27869999.895000040531 4029418.939999998081 60415.195224491 2024-04-15T04:41:07.396069+00:00 19994321.750000000000 27102939.579999919981 27870000.102000001818 4029743.096000016201 60415.195235962 2024-04-15T04:41:08.387077+00:00 19994321.796999990940 27113503.973999980837 27870000.004999998957 4033627.962000011932 60415.195247621 2024-04-15T04:41:09.394450+00:00 19994321.719000011683 27097225.858000040054 27870000.009999990463 4031593.129999995232 60415.195259281 2024-04-15T04:41:10.401828+00:00 19994321.666999999434 27084472.263000011444 27870000.008999999613 4030252.902000010014 60415.195270751 2024-04-15T04:41:11.392833+00:00 19994321.642999980599 27079365.493000030518 27869999.928999960423 4029136.884000002872 60415.195282410 2024-04-15T04:41:12.400209+00:00 19994321.669999990612 27085649.687999960035 27870000.027000010014 4028002.051999986172 60415.195293880 2024-04-15T04:41:13.391217+00:00 19994321.703000009060 27093339.315999981016 27870000.069000009447 4030211.064000010025 60415.195305539 2024-04-15T04:41:14.398592+00:00 19994321.659000039101 27083126.152000069618 27870000.036000009626 4029250.062999964226 60415.195317009 2024-04-15T04:41:15.389599+00:00 19994321.539999961853 27056259.139999989420 27869999.873999949545 4029840.940000057220 60415.195328669 2024-04-15T04:41:16.396974+00:00 19994321.566000040621 27063358.488999959081 27870000.062000039965 4034123.933999956120 60415.195340144 2024-04-15T04:41:17.388477+00:00 19994321.703999999911 27092721.713999990374 27869999.962000008672 4036432.113000034820 60415.195351798 2024-04-15T04:41:18.395357+00:00 19994321.629999998957 27076475.606999989599 27870000.067000031471 4027594.983999968041 60415.195363274 2024-04-15T04:41:19.386860+00:00 19994321.637999951839 27078861.884000059217 27870000.008000019938 4030949.966000020970 60415.195374927 2024-04-15T04:41:20.393739+00:00 19994321.584000051022 27066279.353999968618 27870000.041999939829 4028853.041000009049 60415.195386587 2024-04-15T04:41:21.401113+00:00 19994321.638999998569 27078546.886999960989 27870000.083000060171 4029228.923999965191 60415.195398062 2024-04-15T04:41:22.392617+00:00 19994321.687999960035 27089667.767000079155 27869999.837999939919 4031556.023000001907 60415.195409716 2024-04-15T04:41:23.399496+00:00 19994321.628000020981 27076563.617999911308 27869999.950999978930 4033027.939000010025 60415.195421192 2024-04-15T04:41:24.390999+00:00 19994321.571999970824 27063585.649999998510 27870000.102000001818 4028246.947000027169 60415.195432852 2024-04-15T04:41:25.398375+00:00 19994321.611999988556 27072673.636999998242 27869999.986000061035 4029207.187999964226 60415.195444322 2024-04-15T04:41:26.389382+00:00 19994321.684000018984 27088744.785000000149 27869999.985999941826 4025682.898000001907 60415.195455981 2024-04-15T04:41:27.396757+00:00 19994321.638000011444 27078873.043000001460 27869999.944000009447 4024264.081000030041 60415.195467451 2024-04-15T04:41:28.387765+00:00 19994321.580000039190 27065594.432000011206 27869999.986999988556 4030182.946999967098 60415.195479110 2024-04-15T04:41:29.395140+00:00 19994321.643999930471 27079340.745999988168 27870000.057000041008 4028321.983000040054 60415.195490581 2024-04-15T04:41:30.386147+00:00 19994321.655000090599 27082342.745000001043 27869999.939000010490 4026895.051999986172 60415.195502240 2024-04-15T04:41:31.393522+00:00 19994321.676999930292 27087525.640999998897 27870000.018000010401 4028846.018999993801 60415.195513893 2024-04-15T04:41:32.400401+00:00 19994321.593000050634 27068086.832999970764 27870000.046999931335 4035207.907000004780 60415.195525369 2024-04-15T04:41:33.391904+00:00 19994321.541999939829 27057249.849000040442 27869999.978000041097 4030055.946999967098 60415.195537029 2024-04-15T04:41:34.399280+00:00 19994321.568000078201 27063448.481000009924 27869999.993999999017 4031341.039000033867 60415.195548499 2024-04-15T04:41:35.390287+00:00 19994321.643999930471 27079622.525999959558 27870000.063999999315 4034620.088999987114 60415.195560158 2024-04-15T04:41:36.397662+00:00 19994321.652000069618 27081708.746999979019 27869999.930000010878 4029683.893999993801 60415.195571628 2024-04-15T04:41:37.388669+00:00 19994321.690999981016 27090372.351000010967 27870000.013999998569 4029529.989000021946 60415.195583288 2024-04-15T04:41:38.396044+00:00 19994321.724999900907 27097465.933000031859 27870000.025000009686 4031234.093999981880 60415.195594758 2024-04-15T04:41:39.387051+00:00 19994321.736000061035 27100483.279999971390 27870000.046000000089 4030571.050000011921 60415.195606417 2024-04-15T04:41:40.394427+00:00 19994321.784000039101 27111073.782000008970 27869999.964999970049 4027993.916999996174 60415.195618076 2024-04-15T04:41:41.401802+00:00 19994321.781999949366 27111003.096999999136 27869999.837999999523 4027057.992999970913 60415.195629546 2024-04-15T04:41:42.392809+00:00 19994321.802000049502 27113657.725000020117 27870000.058000031859 4032716.055000007153 60415.195641206 2024-04-15T04:41:43.400184+00:00 19994321.667999979109 27085438.617000039667 27869999.944999989122 4031587.029000043869 60415.195652676 2024-04-15T04:41:44.391192+00:00 19994321.687999960035 27089413.254999998957 27870000.163999971002 4031413.905999958981 60415.195664335 2024-04-15T04:41:45.398567+00:00 19994321.763000011444 27106606.666999939829 27869999.912000000477 4031392.020000040997 60415.195675811 2024-04-15T04:41:46.390070+00:00 19994321.776000019163 27109531.317999958992 27870000.086000028998 4031014.951999961864 60415.195687464 2024-04-15T04:41:47.396949+00:00 19994321.810999989510 27116888.563000079244 27870000.011999960989 4025371.022000014782 60415.195698940 2024-04-15T04:41:48.388452+00:00 19994321.667999979109 27084037.398999929428 27870000.054000020027 4031305.009000002872 60415.195710594 2024-04-15T04:41:49.395332+00:00 19994321.621999979019 27075886.414000030607 27869999.953999999911 4030177.991999983788 60415.195722070 2024-04-15T04:41:50.386835+00:00 19994321.628000020981 27076044.912000060081 27869999.930000010878 4030447.069999992847 60415.195733729 2024-04-15T04:41:51.394210+00:00 19994321.539999961853 27057326.125000000000 27870000.064000010490 4026991.944999992847 60415.195745383 2024-04-15T04:41:52.401089+00:00 19994321.605000019073 27070741.416999939829 27869999.946000039577 4029064.998000026215 60415.195756859 2024-04-15T04:41:53.392592+00:00 19994321.594000000507 27068425.072000030428 27869999.995000001043 4034954.976000010967 60415.195768512 2024-04-15T04:41:54.399471+00:00 19994321.563000001013 27062154.840999960899 27869999.970999959856 4033283.008000016212 60415.195779988 2024-04-15T04:41:55.390975+00:00 19994321.582000009716 27066230.818000078201 27870000.105000019073 4028514.048999965191 60415.195791642 2024-04-15T04:41:56.397854+00:00 19994321.632999990135 27077846.022999998182 27869999.942000031471 4033378.961000024807 60415.195803117 2024-04-15T04:41:57.389357+00:00 19994321.623000010848 27074709.125999931246 27869999.934999939054 4029683.011999965180 60415.195814777 2024-04-15T04:41:58.396732+00:00 19994321.624000001699 27074395.113000039011 27870000.011000040919 4027898.972999989986 60415.195826247 2024-04-15T04:41:59.387739+00:00 19994321.624000001699 27075930.674999948591 27870000.060999989510 4026889.043000041973 60415.195837907 2024-04-15T04:42:00.395115+00:00 19994321.680999990553 27087911.994000080973 27870000.096999999136 4029470.955999969970 60415.195849376 2024-04-15T04:42:01.386122+00:00 19994321.661000009626 27083513.705999970436 27869999.842000011355 4031301.025000036228 60415.195861036 2024-04-15T04:42:02.393497+00:00 19994321.589999999851 27068710.806999921799 27870000.036999940872 4027120.942999958992 60415.195872690 2024-04-15T04:42:03.400376+00:00 19994321.635999981314 27078129.365000009537 27869999.948000069708 4029258.125000000000 60415.195884165 2024-04-15T04:42:04.391880+00:00 19994321.629000011832 27076396.853999998420 27870000.065999981016 4033301.981000006199 60415.195895825 2024-04-15T04:42:05.399254+00:00 19994321.575000021607 27063898.809999998659 27870000.061999920756 4025471.972000002861 60415.195907295 2024-04-15T04:42:06.390262+00:00 19994321.569000009447 27063442.188999999315 27869999.849000100046 4027223.034000039101 60415.195918954 2024-04-15T04:42:07.397637+00:00 19994321.566999968141 27062777.278999999166 27870000.123999949545 4029023.980999947060 60415.195930424 2024-04-15T04:42:08.388644+00:00 19994321.559000018984 27060964.841000009328 27869999.947999950498 4031241.058000028133 60415.195942083 2024-04-15T04:42:09.396019+00:00 19994321.671999990940 27086349.085000008345 27870000.011000040919 4032990.871999979019 60415.195953554 2024-04-15T04:42:10.387026+00:00 19994321.624000009149 27075262.861999988556 27869999.970999959856 4027220.123000026215 60415.195965213 2024-04-15T04:42:11.394402+00:00 19994321.713999990374 27095030.059000018984 27870000.086000081152 4029041.898000001907 60415.195976683 2024-04-15T04:42:12.385409+00:00 19994321.692000031471 27091472.702999979258 27870000.013000000268 4027993.021000028122 60415.195988342 2024-04-15T04:42:13.392784+00:00 19994321.738999959081 27100105.419000029564 27869999.918000001460 4029271.037999988068 60415.195999996 2024-04-15T04:42:14.399663+00:00 19994321.698000010103 27091895.125999990851 27870000.083000000566 4025489.976999998093 60415.196011472 2024-04-15T04:42:15.391167+00:00 19994321.751999970526 27103873.608999971300 27869999.885999988765 4030566.028999925125 60415.196023126 2024-04-15T04:42:16.398046+00:00 19994321.616000000387 27073579.260000050068 27870000.010000009090 4029908.983000040054 60415.196034601 2024-04-15T04:42:17.389549+00:00 19994321.512000020593 27050692.367999970913 27869999.944000009447 4029620.912999988068 60415.196046261 2024-04-15T04:42:18.396924+00:00 19994321.495000001043 27046192.824000000954 27870000.143000010401 4030558.073000072967 60415.196057731 2024-04-15T04:42:19.387932+00:00 19994321.508999999613 27050167.435999989510 27869999.974999990314 4030677.962999939919 60415.196069390 2024-04-15T04:42:20.395306+00:00 19994321.555999990553 27060552.198000010103 27869999.928999990225 4032258.988999962807 60415.196080860 2024-04-15T04:42:21.386314+00:00 19994321.638000011444 27077238.010999981314 27870000.027000010014 4030598.030000091065 60415.196092519 2024-04-15T04:42:22.393689+00:00 19994321.649999979883 27082103.129000011832 27870000.013999998569 4031647.074000000954 60415.196104179 2024-04-15T04:42:23.401064+00:00 19994321.636999960989 27078507.858000040054 27870000.009999990463 4029569.003999948967 60415.196115655 2024-04-15T04:42:24.392567+00:00 19994321.645000100136 27079637.046999931335 27870000.022999998182 4027607.937000035774 60415.196127309 2024-04-15T04:42:25.399447+00:00 19994321.648999929428 27081515.121000051498 27870000.014999989420 4026147.998999952804 60415.196138784 2024-04-15T04:42:26.390949+00:00 19994321.611000061035 27072339.955000039190 27869999.861999988556 4028104.937000035774 60415.196150438 2024-04-15T04:42:27.397829+00:00 19994321.569999929518 27063927.919999960810 27870000.100000020117 4024729.062999964226 60415.196161914 2024-04-15T04:42:28.389332+00:00 19994321.682000041008 27088096.644999980927 27869999.958999991417 4028067.009999989998 60415.196173573 2024-04-15T04:42:29.396707+00:00 19994321.628999948502 27076030.001000050455 27869999.977999988943 4031907.965000032913 60415.196185043 2024-04-15T04:42:30.387715+00:00 19994321.657999988645 27082931.838999990374 27870000.027000010014 4025296.042000054847 60415.196196702 2024-04-15T04:42:31.395090+00:00 19994321.629999998957 27076717.993000030518 27870000.079999979585 4027412.962999939919 60415.196208172 2024-04-15T04:42:32.386096+00:00 19994321.596999999136 27069700.547999981791 27870000.012000080198 4028992.055999993812 60415.196219832 2024-04-15T04:42:33.393472+00:00 19994321.537999991328 27056838.028000000864 27869999.985999941826 4022250.937999964226 60415.196231491 2024-04-15T04:42:34.400847+00:00 19994321.653000000864 27081556.703999999911 27869999.930000070482 4025252.998000026215 60415.196242967 2024-04-15T04:42:35.392351+00:00 19994321.638000011444 27078243.615999940783 27870000.076999899000 4022409.990000010002 60415.196254621 2024-04-15T04:42:36.399230+00:00 19994321.592000011355 27068420.582000020891 27869999.863000039011 4025089.049000024796 60415.196266097 2024-04-15T04:42:37.390733+00:00 19994321.629999998957 27076087.248000029474 27870000.146000031382 4024117.116999983788 60415.196277750 2024-04-15T04:42:38.397612+00:00 19994321.583000060171 27066489.455000039190 27869999.876999970526 4024400.889000058174 60415.196289226 2024-04-15T04:42:39.389115+00:00 19994321.598999980837 27071015.667999979109 27870000.123000029474 4030051.034999967087 60415.196300880 2024-04-15T04:42:40.395994+00:00 19994321.582000020891 27065410.498000029474 27869999.880999919027 4032445.921999930870 60415.196312355 2024-04-15T04:42:41.387498+00:00 19994321.501999970526 27048029.581999901682 27870000.014000058174 4031252.021000028122 60415.196324015 2024-04-15T04:42:42.394873+00:00 19994321.481999989599 27044450.817000031471 27870000.121000051498 4031022.011999965180 60415.196335485 2024-04-15T04:42:43.385880+00:00 19994321.677999969572 27087703.963000059128 27869999.945999979973 4028212.988000034820 60415.196347144 2024-04-15T04:42:44.393255+00:00 19994321.682000041008 27087398.333000000566 27870000.048999909312 4028692.057999968994 60415.196358798 2024-04-15T04:42:45.400134+00:00 19994321.697999950498 27091862.429999999702 27869999.886000040919 4029253.012000083923 60415.196370274 2024-04-15T04:42:46.391638+00:00 19994321.674000021070 27086755.503000009805 27870000.037000060081 4029995.949999928009 60415.196381927 2024-04-15T04:42:47.398517+00:00 19994321.633999999613 27077110.627999991179 27870000.005999919027 4031868.994000076782 60415.196393403 2024-04-15T04:42:48.390020+00:00 19994321.651000000536 27082145.528000008315 27869999.924000021070 4028271.138999938965 60415.196405057 2024-04-15T04:42:49.396899+00:00 19994321.769999999553 27108066.769999980927 27870000.146999958903 4028985.820999979973 60415.196416533 2024-04-15T04:42:50.388403+00:00 19994321.750000000000 27102387.809999998659 27869999.967000011355 4027837.971000074875 60415.196428186 2024-04-15T04:42:51.395281+00:00 19994321.666999999434 27084895.116000000387 27870000.032999999821 4029341.134999989998 60415.196439662 2024-04-15T04:42:52.386784+00:00 19994321.627000018954 27076211.287000000477 27869999.866000000387 4033323.936999917030 60415.196451316 2024-04-15T04:42:53.393664+00:00 19994321.580999970436 27066523.585999999195 27869999.993999999017 4028644.943000078201 60415.196462791 2024-04-15T04:42:54.385167+00:00 19994321.580000009388 27065830.828999999911 27870000.017999991775 4029141.041000009049 60415.196474451 2024-04-15T04:42:55.392542+00:00 19994321.660000000149 27083109.789000030607 27870000.015000019222 4030355.896000028122 60415.196486104 2024-04-15T04:42:56.399422+00:00 19994321.682000011206 27088302.732999980450 27870000.070999979973 4033486.028999925125 60415.196497580 2024-04-15T04:42:57.390925+00:00 19994321.692000001669 27090722.490000009537 27870000.037000000477 4032587.998000026215 60415.196509234 2024-04-15T04:42:58.397804+00:00 19994321.604999989271 27070658.954999979585 27869999.896000001580 4029326.143000007141 60415.196520709 2024-04-15T04:42:59.389307+00:00 19994321.565000031143 27062084.356999989599 27870000.043000008911 4033681.988999962807 60415.196532363 2024-04-15T04:43:00.396186+00:00 19994321.537999991328 27057583.935999989510 27869999.982999980450 4030965.930999993812 60415.196543839 2024-04-15T04:43:01.387690+00:00 19994321.546999990940 27056842.221999999136 27870000.078000009060 4037655.085000038147 60415.196555492 2024-04-15T04:43:02.394569+00:00 19994321.554000020027 27060635.999000068754 27869999.931999981403 4033736.822000027169 60415.196566968 2024-04-15T04:43:03.386072+00:00 19994321.594999969006 27069130.977999929339 27870000.000000000000 4028748.189000010025 60415.196578628 2024-04-15T04:43:04.393448+00:00 19994321.643999990076 27079028.271000031382 27870000.002000030130 4026847.901999949943 60415.196590282 2024-04-15T04:43:05.400326+00:00 19994321.608000040054 27072922.042000059038 27870000.000000000000 4029042.914999961853 60415.196601757 2024-04-15T04:43:06.391830+00:00 19994321.587999999523 27066262.757999900728 27869999.962999999523 4033407.085000038147 60415.196613411 2024-04-15T04:43:07.398709+00:00 19994321.546999990940 27058534.309000018984 27870000.040000021458 4029812.968999981880 60415.196624887 2024-04-15T04:43:08.390212+00:00 19994321.504000011832 27049030.093999978155 27870000.015999969095 4031350.057999968994 60415.196636540 2024-04-15T04:43:09.397091+00:00 19994321.477999988943 27042952.792000059038 27869999.994000021368 4032388.941000103951 60415.196648011 2024-04-15T04:43:10.388098+00:00 19994321.605000019073 27071474.685999989510 27869999.922999981791 4029397.116999983788 60415.196659670 2024-04-15T04:43:11.395474+00:00 19994321.565999981016 27061894.804000020027 27870000.093999978155 4031300.893000007141 60415.196671146 2024-04-15T04:43:12.386977+00:00 19994321.566999968141 27062832.105000019073 27869999.983999971300 4031848.082999945153 60415.196682805 2024-04-15T04:43:13.394352+00:00 19994321.587999999523 27067703.522999998182 27870000.028000000864 4028538.901000022888 60415.196694275 2024-04-15T04:43:14.385359+00:00 19994321.652000069618 27081480.889999989420 27869999.925000071526 4032351.976999998093 60415.196705935 2024-04-15T04:43:15.392734+00:00 19994321.681999921799 27088362.250000000000 27870000.116999980062 4027963.098999977112 60415.196717588 2024-04-15T04:43:16.399614+00:00 19994321.672000050545 27086240.169000029564 27869999.792999979109 4033766.973999977112 60415.196729064 2024-04-15T04:43:17.391117+00:00 19994321.697000030428 27091065.039999961853 27870000.060999989510 4029888.938000082970 60415.196740718 2024-04-15T04:43:18.397997+00:00 19994321.688999891281 27089703.292999979109 27869999.963999990374 4033396.952999948990 60415.196752193 2024-04-15T04:43:19.389499+00:00 19994321.646000031382 27080770.934000018984 27870000.122000098228 4029938.072000027169 60415.196763847 2024-04-15T04:43:20.396380+00:00 19994321.671000000089 27086033.337000008672 27869999.939999941736 4030820.070999979973 60415.196775323 2024-04-15T04:43:21.387882+00:00 19994321.631999969482 27076979.776999950409 27870000.039000030607 4028384.906999946106 60415.196786982 2024-04-15T04:43:22.395258+00:00 19994321.635000109673 27078086.254999998957 27869999.960999969393 4030547.016000031959 60415.196798452 2024-04-15T04:43:23.386264+00:00 19994321.608999971300 27071895.793999999762 27870000.032999988645 4026355.998000026215 60415.196810111 2024-04-15T04:43:24.393639+00:00 19994321.653000000864 27081747.234999999404 27870000.050999999046 4033977.057999968994 60415.196821582 2024-04-15T04:43:25.384646+00:00 19994321.644999980927 27080483.534000009298 27869999.912999991328 4025623.945999979973 60415.196833241 2024-04-15T04:43:26.392021+00:00 19994321.641999959946 27079609.147999990731 27870000.027000069618 4024048.076000093948 60415.196844894 2024-04-15T04:43:27.398901+00:00 19994321.683000091463 27087734.609000001103 27869999.974999900907 4030235.972999929916 60415.196856370 2024-04-15T04:43:28.390404+00:00 19994321.697999950498 27092354.658000018448 27870000.022000070661 4031367.945000051986 60415.196868024 2024-04-15T04:43:29.397283+00:00 19994321.695000048727 27091060.421999990940 27870000.048999998719 4033624.075999975204 60415.196879500 2024-04-15T04:43:30.388786+00:00 19994321.718999978155 27096379.437000010163 27870000.004000000656 4031555.988999962807 60415.196891159 2024-04-15T04:43:31.396161+00:00 19994321.748999949545 27102325.765999998897 27869999.960999999195 4031053.937000035774 60415.196902629 2024-04-15T04:43:32.387169+00:00 19994321.736999988556 27100604.486999988556 27869999.958000000566 4029270.052999972831 60415.196914289 2024-04-15T04:43:33.394544+00:00 19994321.771000031382 27108887.700999978930 27870000.003999989480 4029125.983999968041 60415.196925759 2024-04-15T04:43:34.385551+00:00 19994321.651000019163 27080815.569000009447 27869999.958999991417 4027791.915000081062 60415.196937418 2024-04-15T04:43:35.392926+00:00 19994321.607999920845 27072408.458999991417 27870000.039000000805 4022454.092999935150 60415.196948888 2024-04-15T04:43:36.383933+00:00 19994321.703999999911 27093403.864000018686 27870000.032000008970 4029016.986999989022 60415.196960547 2024-04-15T04:43:37.391308+00:00 19994321.761000040919 27105661.291000008583 27869999.960000008345 4028326.012000083923 60415.196972201 2024-04-15T04:43:38.398188+00:00 19994321.807999968529 27115614.458000000566 27870000.118000000715 4032456.949000000954 60415.196983677 2024-04-15T04:43:39.389691+00:00 19994321.739000078291 27101066.102999988943 27870000.004000011832 4032480.138999938965 60415.196995337 2024-04-15T04:43:40.397066+00:00 19994321.563000001013 27061584.545000020415 27869999.802999969572 4030174.909000039101 60415.197006806 2024-04-15T04:43:41.388073+00:00 19994321.583000000566 27066998.413999971002 27870000.102999988943 4028601.909000039101 60415.197018466 2024-04-15T04:43:42.395449+00:00 19994321.673000000417 27085669.854999959469 27869999.953000009060 4025450.019999980927 60415.197029936 2024-04-15T04:43:43.386456+00:00 19994321.676999989897 27087543.460000038147 27870000.090000029653 4025604.080999969970 60415.197041595 2024-04-15T04:43:44.393831+00:00 19994321.668999999762 27085339.906000021845 27869999.949000000954 4028461.962999939919 60415.197053071 2024-04-15T04:43:45.385334+00:00 19994321.684000000358 27089066.621000051498 27870000.033999979496 4029711.027000070084 60415.197064725 2024-04-15T04:43:46.392213+00:00 19994321.760999988765 27105529.250000000000 27870000.021000031382 4031340.952999948990 60415.197076378 2024-04-15T04:43:47.399093+00:00 19994321.788000021130 27111920.725999951363 27869999.947999950498 4031183.081000090111 60415.197087854 2024-04-15T04:43:48.390596+00:00 19994321.762999981642 27105974.411000009626 27870000.182000041008 4029557.954999924172 60415.197099508 2024-04-15T04:43:49.397475+00:00 19994321.765000019222 27106407.876999970526 27869999.898999929428 4031821.052000045776 60415.197110984 2024-04-15T04:43:50.388978+00:00 19994321.741000000387 27101441.192000031471 27869999.933000091463 4031332.973999977112 60415.197122637 2024-04-15T04:43:51.395857+00:00 19994321.749000009149 27103739.791000008583 27870000.037999991328 4031857.049000024796 60415.197134113 2024-04-15T04:43:52.387361+00:00 19994321.672999981791 27085892.436999920756 27869999.833999991417 4027723.931999921799 60415.197145767 2024-04-15T04:43:53.394240+00:00 19994321.700000021607 27092692.153000000864 27870000.131999969482 4030477.969000101089 60415.197157242 2024-04-15T04:43:54.385742+00:00 19994321.735000010580 27099714.086000081152 27870000.032999988645 4030605.930999993812 60415.197168896 2024-04-15T04:43:55.392622+00:00 19994321.741000000387 27101193.577000018209 27869999.957000020891 4031476.100999950897 60415.197180372 2024-04-15T04:43:56.384125+00:00 19994321.717000011355 27096187.580999970436 27870000.031999949366 4030876.983000040054 60415.197192025 2024-04-15T04:43:57.391005+00:00 19994321.708999991417 27094689.776999950409 27869999.975000020117 4033551.026999949943 60415.197203685 2024-04-15T04:43:58.398380+00:00 19994321.676999989897 27086755.307999968529 27869999.984000090510 4029297.976999998093 60415.197215155 2024-04-15T04:43:59.389387+00:00 19994321.677999969572 27087894.319000009447 27870000.040999889374 4029125.045000075828 60415.197226814 2024-04-15T04:44:00.396762+00:00 19994321.809999998659 27116448.539000030607 27869999.888000011444 4033069.962999939919 60415.197238290 2024-04-15T04:44:01.388265+00:00 19994321.824000000954 27120050.047000050545 27869999.992000099272 4026368.970999956131 60415.197249944 2024-04-15T04:44:02.395145+00:00 19994321.831000030041 27121307.270999908447 27870000.089999910444 4030895.185999989975 60415.197261420 2024-04-15T04:44:03.386647+00:00 19994321.784999970347 27110362.057999998331 27870000.036000009626 4026676.856000065804 60415.197273079 2024-04-15T04:44:04.394023+00:00 19994321.768000010401 27107692.263999998569 27869999.942000031471 4030176.911000012886 60415.197284549 2024-04-15T04:44:05.385030+00:00 19994321.727999988943 27098717.390999998897 27869999.998000029474 4027385.054999948014 60415.197296203 2024-04-15T04:44:06.391909+00:00 19994321.675000071526 27086612.812000010163 27870000.053999900818 4026703.006000041962 60415.197307862 2024-04-15T04:44:07.399284+00:00 19994321.638000011444 27078530.927999999374 27870000.052000049502 4035793.080000042915 60415.197319332 2024-04-15T04:44:08.390292+00:00 19994321.729999899864 27099270.322999980301 27870000.006999999285 4026418.995999931823 60415.197330992 2024-04-15T04:44:09.397666+00:00 19994321.824000000954 27119713.981999989599 27869999.910000000149 4028727.925999999046 60415.197342467 2024-04-15T04:44:10.389170+00:00 19994321.846000079066 27124428.643000010401 27870000.010999988765 4027299.059000014793 60415.197354121 2024-04-15T04:44:11.396049+00:00 19994321.833999991417 27122229.476000010967 27870000.005000010133 4029837.975999950897 60415.197365597 2024-04-15T04:44:12.387553+00:00 19994321.837000008672 27123034.700000021607 27870000.096000000834 4029625.003000020981 60415.197377256 2024-04-15T04:44:13.394928+00:00 19994321.827000018209 27119818.927999969572 27869999.940000001341 4027986.909999967087 60415.197388726 2024-04-15T04:44:14.385935+00:00 19994321.834999918938 27122819.116999980062 27869999.932999998331 4027935.024000049103 60415.197400386 2024-04-15T04:44:15.393310+00:00 19994321.735000010580 27099496.393000010401 27869999.960000008345 4026161.065999985207 60415.197411856 2024-04-15T04:44:16.384317+00:00 19994321.694000009447 27091001.754999998957 27870000.031999979168 4030208.944000006188 60415.197423515 2024-04-15T04:44:17.391692+00:00 19994321.815000060946 27117642.965000029653 27869999.995999988168 4024926.029999970924 60415.197435169 2024-04-15T04:44:18.398572+00:00 19994321.779999971390 27110095.863999959081 27869999.987000048161 4029046.001000047196 60415.197446644 2024-04-15T04:44:19.390075+00:00 19994321.796999931335 27114156.337000008672 27870000.032999988645 4026610.093999981880 60415.197458304 2024-04-15T04:44:20.397450+00:00 19994321.819000009447 27119007.263999998569 27870000.034999970347 4027548.912000060081 60415.197469774 2024-04-15T04:44:21.388458+00:00 19994321.792000059038 27111696.059000018984 27870000.008000019938 4027774.891999959946 60415.197481433 2024-04-15T04:44:22.395832+00:00 19994321.846999999136 27125232.950999978930 27869999.862999979407 4027861.167000054847 60415.197492903 2024-04-15T04:44:23.386840+00:00 19994321.794999960810 27113308.389999989420 27870000.120000001043 4029587.939999938011 60415.197504563 2024-04-15T04:44:24.394214+00:00 19994321.720000028610 27097176.848999980837 27869999.962999999523 4026965.991999983788 60415.197516032 2024-04-15T04:44:25.385222+00:00 19994321.751000050455 27103090.937000039965 27870000.077000018209 4028927.046999999788 60415.197527692 2024-04-15T04:44:26.392597+00:00 19994321.694999929518 27091058.756000038236 27869999.905999958515 4028071.939000001177 60415.197539162 2024-04-15T04:44:27.383604+00:00 19994321.751999970526 27104230.779999971390 27870000.099000100046 4032802.059999999125 60415.197550822 2024-04-15T04:44:28.390980+00:00 19994321.759000059217 27105440.564000010490 27870000.091999888420 4024712.977000001818 60415.197562475 2024-04-15T04:44:29.397859+00:00 19994321.743999961764 27101674.100999951363 27869999.794000029564 4026638.085999999195 60415.197573951 2024-04-15T04:44:30.389362+00:00 19994321.748000029474 27103307.188000079244 27870000.088999990374 4030941.873999997973 60415.197585605 2024-04-15T04:44:31.396241+00:00 19994321.730999950320 27098980.440999981016 27869999.949000000954 4027074.047999999952 60415.197597080 2024-04-15T04:44:32.387745+00:00 19994321.700000051409 27092570.485000010580 27870000.065999981016 4027756.059000004083 60415.197608740 2024-04-15T04:44:33.395120+00:00 19994321.746000051498 27101897.616999980062 27869999.959000110626 4027003.990999997128 60415.197620210 2024-04-15T04:44:34.386127+00:00 19994321.767999999225 27107497.646000031382 27870000.011999960989 4024582.979000002146 60415.197631869 2024-04-15T04:44:35.393502+00:00 19994321.765999998897 27107157.732999920845 27869999.995999928564 4027712.931000002194 60415.197643339 2024-04-15T04:44:36.384509+00:00 19994321.815000001341 27117875.789000030607 27869999.978000041097 4030213.029999994207 60415.197654999 2024-04-15T04:44:37.391884+00:00 19994321.796000000089 27113231.070999979973 27869999.962000008672 4030346.910000003874 60415.197666475 2024-04-15T04:44:38.383388+00:00 19994321.905999999493 27138687.368000030518 27870000.097999930382 4033413.037000000011 60415.197678128 2024-04-15T04:44:39.390267+00:00 19994321.797999989241 27114242.322000030428 27869999.944000009447 4033610.061999998987 60415.197689787 2024-04-15T04:44:40.397642+00:00 19994321.846999999136 27123976.237999919802 27870000.022000070661 4033603.005999996793 60415.197701258 2024-04-15T04:44:41.388650+00:00 19994321.787000000477 27112721.479000091553 27869999.949000000954 4030059.909000001848 60415.197712917 2024-04-15T04:44:42.396025+00:00 19994321.756999999285 27104639.585999969393 27869999.988999959081 4029842.017000005115 60415.197724387 2024-04-15T04:44:43.387032+00:00 19994321.676999989897 27086779.355999998748 27870000.019999980927 4030195.979999988806 60415.197736046 2024-04-15T04:44:44.394407+00:00 19994321.749000009149 27102456.909000001848 27870000.083999991417 4035826.119000003207 60415.197747516 2024-04-15T04:44:45.385414+00:00 19994321.726000010967 27098625.548999991268 27869999.894000049680 4027362.931999995839 60415.197759176 2024-04-15T04:44:46.392789+00:00 19994321.697999980301 27091825.327000010759 27870000.096000000834 4031539.094000012148 60415.197770646 2024-04-15T04:44:47.383796+00:00 19994321.640999998897 27079304.800999980420 27869999.890999998897 4031493.840999991167 60415.197782305 2024-04-15T04:44:48.391172+00:00 19994321.695999979973 27091630.652000010014 27870000.052000001073 4027380.067000002135 60415.197793959 2024-04-15T04:44:49.398051+00:00 19994321.589000049978 27067177.712000008672 27869999.986000001431 4030808.046000003815 60415.197805434 2024-04-15T04:44:50.389554+00:00 19994321.593999978155 27068826.030000001192 27870000.006999980658 4028951.126000002027 60415.197817094 2024-04-15T04:44:51.396929+00:00 19994321.520999971777 27052691.015999998897 27870000.002000000328 4029208.923999994993 60415.197828564 2024-04-15T04:44:52.387936+00:00 19994321.546000000089 27057175.705999970436 27869999.981000009924 4028294.972000002861 60415.197840224 2024-04-15T04:44:53.395311+00:00 19994321.528000000864 27055859.791999999434 27869999.990000009537 4034724.011999994982 60415.197851693 2024-04-15T04:44:54.386319+00:00 19994321.621000051498 27073700.201000031084 27869999.953999999911 4032612.929000005126 60415.197863353 2024-04-15T04:44:55.393694+00:00 19994321.599999960512 27070203.823000010103 27870000.137000020593 4031063.995000004768 60415.197874823 2024-04-15T04:44:56.384701+00:00 19994321.638000011444 27078600.929999951273 27870000.003999948502 4033098.068999990821 60415.197886482 2024-04-15T04:44:57.392076+00:00 19994321.711000028998 27094670.594000041485 27869999.957000020891 4031312.893999993801 60415.197897958 2024-04-15T04:44:58.383579+00:00 19994321.656999949366 27082660.008999999613 27869999.977999988943 4031528.090000004042 60415.197909618 2024-04-15T04:44:59.390954+00:00 19994321.569000009447 27062540.621999979019 27869999.978000041097 4027414.967000008095 60415.197921271 2024-04-15T04:45:00.397834+00:00 19994321.494000080973 27047807.532000008970 27870000.038999971002 4029376.907000004780 60415.197932747 2024-04-15T04:45:01.389337+00:00 19994321.505999919027 27047923.026000019163 27869999.954999979585 4030734.055000007153 60415.197944401 2024-04-15T04:45:02.396216+00:00 19994321.546000000089 27058793.475999951363 27870000.040000021458 4031134.041999996174 60415.197955877 2024-04-15T04:45:03.387720+00:00 19994321.557000041008 27060358.291000008583 27870000.035000029951 4027842.928000003099 60415.197967530 2024-04-15T04:45:04.394599+00:00 19994321.528000000864 27054004.042000059038 27869999.916999999434 4028080.035999984015 60415.197979006 2024-04-15T04:45:05.386102+00:00 19994321.477999929339 27043170.075999978930 27870000.037999931723 4030420.099999994040 60415.197990660 2024-04-15T04:45:06.392981+00:00 19994321.525000099093 27052864.366999980062 27870000.025000099093 4029945.955999999773 60415.198002135 2024-04-15T04:45:07.384484+00:00 19994321.524999979883 27054031.998999949545 27870000.014999989420 4031452.951000005007 60415.198013795 2024-04-15T04:45:08.391859+00:00 19994321.513000011444 27050124.461000081152 27870000.016999959946 4031995.027999997139 60415.198025265 2024-04-15T04:45:09.382867+00:00 19994321.532999988645 27055507.721999999136 27869999.953999999911 4028349.048000007868 60415.198036924 2024-04-15T04:45:10.390244+00:00 19994321.550999999046 27059160.937999960035 27870000.069000009447 4029680.888000010978 60415.198048578 2024-04-15T04:45:11.397121+00:00 19994321.513999938965 27051563.271000031382 27869999.935000058264 4032515.018999993801 60415.198060053 2024-04-15T04:45:12.388624+00:00 19994321.550999999046 27058855.222999930382 27869999.997999910265 4027529.009000002872 60415.198071713 2024-04-15T04:45:13.395999+00:00 19994321.574000000954 27064298.545000080019 27869999.996999979019 4030478.951000005007 60415.198083183 2024-04-15T04:45:14.387006+00:00 19994321.557000041008 27060631.311999920756 27869999.976000070572 4030766.040999978781 60415.198094842 2024-04-15T04:45:15.394382+00:00 19994321.506000038236 27049763.002000089735 27870000.029999971390 4026194.071000009775 60415.198106312 2024-04-15T04:45:16.385389+00:00 19994321.468999978155 27039894.519999980927 27869999.942000031471 4027337.976000010967 60415.198117972 2024-04-15T04:45:17.392764+00:00 19994321.411999940872 27028763.829999919981 27870000.016000028700 4030936.937999994028 60415.198129442 2024-04-15T04:45:18.383771+00:00 19994321.425000071526 27031087.294000029564 27870000.062999960035 4026630.071999996901 60415.198141101 2024-04-15T04:45:19.391147+00:00 19994321.426999930292 27031523.227000001818 27870000.001000050455 4032008.085000007879 60415.198152755 2024-04-15T04:45:20.398026+00:00 19994321.453999999911 27037103.754999998957 27870000.058999899775 4030440.972999989986 60415.198164231 2024-04-15T04:45:21.389529+00:00 19994321.440000060946 27034827.277000069618 27870000.015000101179 4031399.851000010967 60415.198175884 2024-04-15T04:45:22.396408+00:00 19994321.437999960035 27035418.776000000536 27869999.897999878973 4030101.067000002135 60415.198187360 2024-04-15T04:45:23.387911+00:00 19994321.465999960899 27039181.620000001043 27869999.970000028610 4033207.015999972820 60415.198199020 2024-04-15T04:45:24.395286+00:00 19994321.448000069708 27037018.709000010043 27869999.947000030428 4025602.064000010025 60415.198210489 2024-04-15T04:45:25.386294+00:00 19994321.439000010490 27033762.465999990702 27870000.041999999434 4032746.874000012875 60415.198222149 2024-04-15T04:45:26.393669+00:00 19994321.430999990553 27032728.250000000000 27870000.122999999672 4026631.163999975193 60415.198233619 2024-04-15T04:45:27.384676+00:00 19994321.503999948502 27049070.751000020653 27869999.861999999732 4031936.903000026941 60415.198245279 2024-04-15T04:45:28.392051+00:00 19994321.464000001550 27039946.410000000149 27870000.013999998569 4028364.957999974024 60415.198256748 2024-04-15T04:45:29.383059+00:00 19994321.475000001490 27042080.574000000954 27870000.021000001580 4029960.998000026215 60415.198268408 2024-04-15T04:45:30.390434+00:00 19994321.510000001639 27050009.371999979019 27870000.042999979109 4024123.012999982107 60415.198280067 2024-04-15T04:45:31.397809+00:00 19994321.550000000745 27059080.905000001192 27869999.929000020027 4027807.991000025999 60415.198291537 2024-04-15T04:45:32.388816+00:00 19994321.555000010878 27059779.984000030905 27869999.979999989271 4028765.009000002872 60415.198303197 2024-04-15T04:45:33.396191+00:00 19994321.561999991536 27061619.532999988645 27870000.048000011593 4028529.979999959003 60415.198314672 2024-04-15T04:45:34.387694+00:00 19994321.511000011116 27050849.264999989420 27870000.021999981254 4031661.060000001919 60415.198326326 2024-04-15T04:45:35.394574+00:00 19994321.583000000566 27065498.046999990940 27869999.988000039011 4025390.018999993801 60415.198337802 2024-04-15T04:45:36.386077+00:00 19994321.616000000387 27073455.476000010967 27869999.981999989599 4025369.972000002861 60415.198349455 2024-04-15T04:45:37.392956+00:00 19994321.562000010163 27062697.322000030428 27869999.993999961764 4028217.009000002872 60415.198360931 2024-04-15T04:45:38.384459+00:00 19994321.522999998182 27052845.949000000954 27869999.989000018686 4032803.962999999989 60415.198372585 2024-04-15T04:45:39.391338+00:00 19994321.504999998957 27049259.001999970526 27870000.120000001043 4028982.004999995232 60415.198384061 2024-04-15T04:45:40.382841+00:00 19994321.535999979824 27054733.875999990851 27869999.964999970049 4029094.000000000000 60415.198395714 2024-04-15T04:45:41.389721+00:00 19994321.597999989986 27070179.131000038236 27869999.883999999613 4027583.960000038147 60415.198407374 2024-04-15T04:45:42.397096+00:00 19994321.567000031471 27062847.737999919802 27870000.090000029653 4031814.159999967087 60415.198418844 2024-04-15T04:45:43.388104+00:00 19994321.565999981016 27062385.203000068665 27869999.920999940485 4028665.925999999046 60415.198430503 2024-04-15T04:45:44.395479+00:00 19994321.592999991030 27069009.919999960810 27870000.092000011355 4025750.960000038147 60415.198441973 2024-04-15T04:45:45.386486+00:00 19994321.614000018686 27072522.603999968618 27870000.059000018984 4027443.060000001919 60415.198453633 2024-04-15T04:45:46.393861+00:00 19994321.557999968529 27061207.850000020117 27869999.903000000864 4030892.981999992859 60415.198465108 2024-04-15T04:45:47.385363+00:00 19994321.544000029564 27057479.741999980062 27870000.034999970347 4027193.000000000000 60415.198476762 2024-04-15T04:45:48.392243+00:00 19994321.546000000089 27057915.956000089645 27869999.999000068754 4030742.981000006199 60415.198488238 2024-04-15T04:45:49.383747+00:00 19994321.560999989510 27061669.888000011444 27870000.054999951273 4023337.929999948014 60415.198499891 2024-04-15T04:45:50.390626+00:00 19994321.550000008196 27059217.731999989599 27869999.876000050455 4029138.044000030030 60415.198511367 2024-04-15T04:45:51.382129+00:00 19994321.558999959379 27060070.180999990553 27870000.052999969572 4029633.945999979973 60415.198523027 2024-04-15T04:45:52.389504+00:00 19994321.555000010878 27061048.513999938965 27870000.026000019163 4029795.138999999035 60415.198534681 2024-04-15T04:45:53.396383+00:00 19994321.559000018984 27060410.820000048727 27870000.028000000864 4029663.888999999035 60415.198546156 2024-04-15T04:45:54.387886+00:00 19994321.570000048727 27063583.560999989510 27869999.932999968529 4030446.025000036228 60415.198557810 2024-04-15T04:45:55.394766+00:00 19994321.661999940872 27083783.931999921799 27870000.009000059217 4025862.970999956131 60415.198569286 2024-04-15T04:45:56.386269+00:00 19994321.636000040919 27078223.080000039190 27870000.001999970526 4029110.022000014782 60415.198580945 2024-04-15T04:45:57.393644+00:00 19994321.690999981016 27089786.866999980062 27869999.980999950320 4032201.972999989986 60415.198592415 2024-04-15T04:45:58.384651+00:00 19994321.651000019163 27081475.772000070661 27869999.984000090510 4032854.018000007141 60415.198604074 2024-04-15T04:45:59.392027+00:00 19994321.628999948502 27076892.116999980062 27870000.098999980837 4029473.035000026226 60415.198615544 2024-04-15T04:46:00.383034+00:00 19994321.606999989599 27071822.003000020981 27869999.945999979973 4030669.918999969959 60415.198627204 2024-04-15T04:46:01.390409+00:00 19994321.565999981016 27062311.880999919027 27870000.046000000089 4032038.109000027180 60415.198638674 2024-04-15T04:46:02.381416+00:00 19994321.627000089735 27075899.212999999523 27869999.950999978930 4032919.959999979008 60415.198650333 2024-04-15T04:46:03.388791+00:00 19994321.643999930471 27080275.712000001222 27869999.971000000834 4029877.990000010002 60415.198661993 2024-04-15T04:46:04.396166+00:00 19994321.647999998182 27080391.515999998897 27870000.037999998778 4024945.944000006188 60415.198673469 2024-04-15T04:46:05.387670+00:00 19994321.610000010580 27072236.942000001669 27869999.993999999017 4033503.065999985207 60415.198685122 2024-04-15T04:46:06.394549+00:00 19994321.621000051498 27074319.422999989241 27870000.024000000209 4032849.022000014782 60415.198696592 2024-04-15T04:46:07.385555+00:00 19994321.639999989420 27079184.418999999762 27869999.910999998450 4031034.007000029087 60415.198708252 2024-04-15T04:46:08.392931+00:00 19994321.590999960899 27068808.876000020653 27870000.164000000805 4032810.972999989986 60415.198719727 2024-04-15T04:46:09.384435+00:00 19994321.570000048727 27063085.701999988407 27869999.910999979824 4030858.080999969970 60415.198731381 2024-04-15T04:46:10.391313+00:00 19994321.542999979109 27057288.900999989361 27870000.078000009060 4030468.782999991905 60415.198742857 2024-04-15T04:46:11.382817+00:00 19994321.528000000864 27054779.816000010818 27869999.856999989599 4032268.179000020027 60415.198754510 2024-04-15T04:46:12.389696+00:00 19994321.498999949545 27046632.893999990076 27869999.958000000566 4033806.000000000000 60415.198766170 2024-04-15T04:46:13.397071+00:00 19994321.514999989420 27051573.908999979496 27870000.036000009626 4031158.936999977101 60415.198777640 2024-04-15T04:46:14.388078+00:00 19994321.577000018209 27065625.946000039577 27870000.052999969572 4030284.002000033855 60415.198789299 2024-04-15T04:46:15.395454+00:00 19994321.588000059128 27067129.134999990463 27869999.990000009537 4032496.083000003826 60415.198800769 2024-04-15T04:46:16.386461+00:00 19994321.561999920756 27061272.504999998957 27869999.957000020891 4034051.893000007141 60415.198812429 2024-04-15T04:46:17.393836+00:00 19994321.562000039965 27062268.596999999136 27870000.124000009149 4032478.015999972820 60415.198823899 2024-04-15T04:46:18.384843+00:00 19994321.623000029474 27074343.099999960512 27869999.977999988943 4031844.930000007153 60415.198835558 2024-04-15T04:46:19.392218+00:00 19994321.628999948502 27076889.369000021368 27869999.950999978930 4029822.055000007153 60415.198847028 2024-04-15T04:46:20.383226+00:00 19994321.657000061125 27082902.243000030518 27869999.971000019461 4034342.047999978065 60415.198858688 2024-04-15T04:46:21.390601+00:00 19994321.574000000954 27063584.144999980927 27870000.046000000089 4028660.050000011921 60415.198870163 2024-04-15T04:46:22.382104+00:00 19994321.534000001848 27056625.172000050545 27870000.004000011832 4032041.901000022888 60415.198881817 2024-04-15T04:46:23.388983+00:00 19994321.510000009090 27048922.836999889463 27869999.947999950498 4031420.071999967098 60415.198893476 2024-04-15T04:46:24.396357+00:00 19994321.570999991149 27063560.805999990553 27870000.037000060081 4026220.008000016212 60415.198904946 2024-04-15T04:46:25.387366+00:00 19994321.546000000089 27058069.088000059128 27870000.016000028700 4028350.986999989022 60415.198916606 2024-04-15T04:46:26.394741+00:00 19994321.528999999166 27053960.804000020027 27869999.991999980062 4031082.967000008095 60415.198928076 2024-04-15T04:46:27.385748+00:00 19994321.496999990195 27047957.679000020027 27870000.046000000089 4031066.050999999046 60415.198939735 2024-04-15T04:46:28.393123+00:00 19994321.543999999762 27057651.462000008672 27869999.956999901682 4030544.982999979984 60415.198951211 2024-04-15T04:46:29.384626+00:00 19994321.580000009388 27065846.515999909490 27869999.935000058264 4027141.990999997128 60415.198962864 2024-04-15T04:46:30.391506+00:00 19994321.541999999434 27056848.643000010401 27870000.031000021845 4030109.026000022888 60415.198974340 2024-04-15T04:46:31.383009+00:00 19994321.579999979585 27065556.157999988645 27869999.983999971300 4031032.963999987114 60415.198985994 2024-04-15T04:46:32.389888+00:00 19994321.552000019699 27059401.532999988645 27870000.029999971390 4029828.948000013828 60415.198997470 2024-04-15T04:46:33.381391+00:00 19994321.470999989659 27041491.011000040919 27870000.047000050545 4028390.934000014793 60415.199009123 2024-04-15T04:46:34.388270+00:00 19994321.501000020653 27048268.835000038147 27869999.975000020117 4027299.048999965191 60415.199020783 2024-04-15T04:46:35.395646+00:00 19994321.504000011832 27048252.110999941826 27869999.980000019073 4030165.035000026226 60415.199032253 2024-04-15T04:46:36.386653+00:00 19994321.541000008583 27056933.164000030607 27870000.022999998182 4030801.046999990940 60415.199043912 2024-04-15T04:46:37.394028+00:00 19994321.543999969959 27058468.516999959946 27870000.043999910355 4030716.905000030994 60415.199055388 2024-04-15T04:46:38.385531+00:00 19994321.507000029087 27048656.805999990553 27869999.871999979019 4029145.082000017166 60415.199067042 2024-04-15T04:46:39.392410+00:00 19994321.522999998182 27053832.014000058174 27870000.068000078201 4031955.911999940872 60415.199078518 2024-04-15T04:46:40.383914+00:00 19994321.559999998659 27060430.077000018209 27869999.990000009537 4025856.021000028122 60415.199090171 2024-04-15T04:46:41.390792+00:00 19994321.571999970824 27064139.405999898911 27869999.950999978930 4029845.983000040054 60415.199101647 2024-04-15T04:46:42.382296+00:00 19994321.541999999434 27057576.149000000209 27870000.089000001550 4028994.001999973785 60415.199113301 2024-04-15T04:46:43.389175+00:00 19994321.563000019640 27061826.872000001371 27870000.046000000089 4035320.036000012886 60415.199124960 2024-04-15T04:46:44.396550+00:00 19994321.629000011832 27076169.131999999285 27869999.989999990910 4032781.930999993812 60415.199136430 2024-04-15T04:46:45.387557+00:00 19994321.596999999136 27068867.668999999762 27869999.859999999404 4034917.106999992859 60415.199148090 2024-04-15T04:46:46.394933+00:00 19994321.638999998569 27079432.817000001669 27869999.978000018746 4032589.041999936104 60415.199159565 2024-04-15T04:46:47.386436+00:00 19994321.661999940872 27083378.451999988407 27870000.155999988317 4033724.907999991905 60415.199171219 2024-04-15T04:46:48.393315+00:00 19994321.642000079155 27079354.988999988884 27869999.979999989271 4030589.997000098228 60415.199182695 2024-04-15T04:46:49.384818+00:00 19994321.551999930292 27059730.113000009209 27870000.006000008434 4033785.987999916077 60415.199194348 2024-04-15T04:46:50.391697+00:00 19994321.534000039101 27054917.177999999374 27869999.958000000566 4034050.052999972831 60415.199205824 2024-04-15T04:46:51.383201+00:00 19994321.618000030518 27074326.041000008583 27870000.084000021219 4031142.014000058174 60415.199217478 2024-04-15T04:46:52.390080+00:00 19994321.532999988645 27055623.557999968529 27869999.953999999911 4031104.914000033867 60415.199228954 2024-04-15T04:46:53.381583+00:00 19994321.542999979109 27057343.494000021368 27869999.960999969393 4034279.097000002861 60415.199240607 2024-04-15T04:46:54.388462+00:00 19994321.539999961853 27057102.979000028223 27870000.004000011832 4033184.906999946106 60415.199252266 2024-04-15T04:46:55.395837+00:00 19994321.555000070482 27059791.320999979973 27869999.953000009060 4035112.133000016212 60415.199263742 2024-04-15T04:46:56.387340+00:00 19994321.525999899954 27053567.336000028998 27870000.022999998182 4038234.871000051033 60415.199275396 2024-04-15T04:46:57.394220+00:00 19994321.539000030607 27055983.431999981403 27870000.047999981791 4035088.996999979019 60415.199286872 2024-04-15T04:46:58.385722+00:00 19994321.509000059217 27050391.781000021845 27870000.053000029176 4035128.110000013839 60415.199298525 2024-04-15T04:46:59.392602+00:00 19994321.506999969482 27049089.325999978930 27869999.897999998182 4034627.927999972831 60415.199310001 2024-04-15T04:47:00.384106+00:00 19994321.518999930471 27052603.608000040054 27869999.952000018209 4033320.027999997139 60415.199321661 2024-04-15T04:47:01.391481+00:00 19994321.470000028610 27041053.732999920845 27870000.097999930382 4029772.977999926079 60415.199333130 2024-04-15T04:47:02.382488+00:00 19994321.485000010580 27044028.250000000000 27869999.938000079244 4031691.009000062943 60415.199344790 2024-04-15T04:47:03.389863+00:00 19994321.462000008672 27040190.633000019938 27870000.090999960899 4032425.021000028122 60415.199356260 2024-04-15T04:47:04.380870+00:00 19994321.522999998182 27051811.884000059217 27869999.940999981016 4033143.000000000000 60415.199367919 2024-04-15T04:47:05.388245+00:00 19994321.470000028610 27042126.627999901772 27870000.102000001818 4030456.010999917984 60415.199379573 2024-04-15T04:47:06.395124+00:00 19994321.454999919981 27037797.192000031471 27869999.929000020027 4030292.029000043869 60415.199391049 2024-04-15T04:47:07.386628+00:00 19994321.468000050634 27040682.899000048637 27869999.957000020891 4028934.980000019073 60415.199402709 2024-04-15T04:47:08.394003+00:00 19994321.503999948502 27048581.462000008672 27869999.912999991328 4027548.037999988068 60415.199414178 2024-04-15T04:47:09.385010+00:00 19994321.509000059217 27050398.379999998957 27870000.049000021070 4032118.922000051010 60415.199425838 2024-04-15T04:47:10.392385+00:00 19994321.643000010401 27079264.658999919891 27870000.028999920934 4028185.028999925125 60415.199437308 2024-04-15T04:47:11.383392+00:00 19994321.572000030428 27062601.177000049502 27869999.986999988556 4031463.011000037193 60415.199448967 2024-04-15T04:47:12.390768+00:00 19994321.495000001043 27048286.131999969482 27869999.920000080019 4032147.939000010025 60415.199460443 2024-04-15T04:47:13.382271+00:00 19994321.563999891281 27061236.111999988556 27870000.162999991328 4032268.102999926079 60415.199472097 2024-04-15T04:47:14.389150+00:00 19994321.555000070482 27060262.041000008583 27869999.980000019073 4031236.864000082016 60415.199483573 2024-04-15T04:47:15.380653+00:00 19994321.559999998659 27061623.973999980837 27869999.960999969393 4033608.077000021935 60415.199495226 2024-04-15T04:47:16.387533+00:00 19994321.541000001132 27056533.123000029474 27869999.978000041097 4026649.941999911796 60415.199506885 2024-04-15T04:47:17.394908+00:00 19994321.534000001848 27056237.601000070572 27869999.993999961764 4029827.031000018120 60415.199518361 2024-04-15T04:47:18.386411+00:00 19994321.585999999195 27066501.218999978155 27870000.108000040054 4033029.032999991905 60415.199530015 2024-04-15T04:47:19.393290+00:00 19994321.541999999434 27057163.217000011355 27869999.843999978155 4027213.973999977112 60415.199541491 2024-04-15T04:47:20.384793+00:00 19994321.477000001818 27043090.171000000089 27870000.079999998212 4030203.045000075828 60415.199553144 2024-04-15T04:47:21.391672+00:00 19994321.481999989599 27043299.488000001758 27870000.021000001580 4033918.930999993812 60415.199564620 2024-04-15T04:47:22.383176+00:00 19994321.550999999046 27059553.607999999076 27870000.065999999642 4031406.026000022888 60415.199576274 2024-04-15T04:47:23.390055+00:00 19994321.568000018597 27063418.521999999881 27869999.927000001073 4030562.949999928009 60415.199587749 2024-04-15T04:47:24.381558+00:00 19994321.528999980539 27053434.436999991536 27869999.971999991685 4029812.120000004768 60415.199599409 2024-04-15T04:47:25.388933+00:00 19994321.541000008583 27057894.568999990821 27869999.967000011355 4033282.921000003815 60415.199611063 2024-04-15T04:47:26.395813+00:00 19994321.499000009149 27046608.434999998659 27870000.106000009924 4034095.139999986161 60415.199622538 2024-04-15T04:47:27.387316+00:00 19994321.501999970526 27048639.410000029951 27869999.962999999523 4032416.886000037193 60415.199634192 2024-04-15T04:47:28.394195+00:00 19994321.462000038475 27039454.516999989748 27869999.914999991655 4031402.044999957085 60415.199645668 2024-04-15T04:47:29.385698+00:00 19994321.463999990374 27040210.699999991804 27870000.036000009626 4033344.973000050057 60415.199657321 2024-04-15T04:47:30.392577+00:00 19994321.468999978155 27040900.262999981642 27870000.018999990076 4034207.939000010025 60415.199668797 2024-04-15T04:47:31.384081+00:00 19994321.438000019640 27033627.998000029474 27869999.992999970913 4031843.031000018120 60415.199680457 2024-04-15T04:47:32.391456+00:00 19994321.481999989599 27043862.954999979585 27870000.033000048250 4027037.960999966133 60415.199691927 2024-04-15T04:47:33.382463+00:00 19994321.515999969095 27051544.569000009447 27869999.958999991417 4029719.011999965180 60415.199703586 2024-04-15T04:47:34.389838+00:00 19994321.549000021070 27058947.846000019461 27870000.092999991030 4028781.029000043869 60415.199715056 2024-04-15T04:47:35.380845+00:00 19994321.561999980360 27062417.194999989122 27870000.014999989420 4028221.954999924172 60415.199726716 2024-04-15T04:47:36.388220+00:00 19994321.602999988943 27069384.604000028223 27869999.917999979109 4031002.989000082016 60415.199738375 2024-04-15T04:47:37.395596+00:00 19994321.569000009447 27063687.484999950975 27869999.936000049114 4026984.041000009049 60415.199749845 2024-04-15T04:47:38.386603+00:00 19994321.511000040919 27050806.618000030518 27870000.080999970436 4029673.097999929916 60415.199761504 2024-04-15T04:47:39.393978+00:00 19994321.587999999523 27067018.845999959856 27869999.994000021368 4030136.937000035774 60415.199772974 2024-04-15T04:47:40.384985+00:00 19994321.559999998659 27061622.603999968618 27869999.962000008672 4031266.039999961853 60415.199784628 2024-04-15T04:47:41.391864+00:00 19994321.466000020504 27040172.914000030607 27870000.044999960810 4032580.851999998093 60415.199796104 2024-04-15T04:47:42.383367+00:00 19994321.429000020027 27031556.730000019073 27869999.983000040054 4031572.166000009049 60415.199807763 2024-04-15T04:47:43.390743+00:00 19994321.464999910444 27040685.863999959081 27870000.003999948502 4033926.944000006188 60415.199819233 2024-04-15T04:47:44.381750+00:00 19994321.499000068754 27047659.776000019163 27870000.083000060171 4032041.018000007141 60415.199830892 2024-04-15T04:47:45.389125+00:00 19994321.505999919027 27048929.274000048637 27869999.940999981016 4028702.019999980927 60415.199842368 2024-04-15T04:47:46.380628+00:00 19994321.425999999046 27031466.401000019163 27869999.911999940872 4034706.956000090111 60415.199854022 2024-04-15T04:47:47.387508+00:00 19994321.445999979973 27036614.098999980837 27870000.040000081062 4033393.998999952804 60415.199865682 2024-04-15T04:47:48.394883+00:00 19994321.520000100136 27051526.755999919027 27869999.913999918848 4030191.082000017166 60415.199877157 2024-04-15T04:47:49.386386+00:00 19994321.636999960989 27078575.028000000864 27870000.040000081062 4030938.863999962807 60415.199888811 2024-04-15T04:47:50.393265+00:00 19994321.661999940872 27083827.354000091553 27870000.082000020891 4034428.963000059128 60415.199900281 2024-04-15T04:47:51.384272+00:00 19994321.666000008583 27084774.596999999136 27870000.062999960035 4036319.085999966133 60415.199911940 2024-04-15T04:47:52.391648+00:00 19994321.672000050545 27085555.185999989510 27869999.901999950409 4039367.972000002861 60415.199923416 2024-04-15T04:47:53.383150+00:00 19994321.628999948502 27076904.304999951273 27869999.914000030607 4037123.023000001907 60415.199935070 2024-04-15T04:47:54.390030+00:00 19994321.599000100046 27069886.421000000089 27870000.044000029564 4035263.077000021935 60415.199946546 2024-04-15T04:47:55.381533+00:00 19994321.603999968618 27071170.904999971390 27870000.153000000864 4038244.985000013839 60415.199958199 2024-04-15T04:47:56.388413+00:00 19994321.559000018984 27060397.966000080109 27869999.897999998182 4035951.903999925125 60415.199969675 2024-04-15T04:47:57.379916+00:00 19994321.490999940783 27046263.360999941826 27869999.919999960810 4036068.037000060081 60415.199981335 2024-04-15T04:47:58.387291+00:00 19994321.580999970436 27065780.106000069529 27870000.106000069529 4035969.054999948014 60415.199992988 2024-04-15T04:47:59.394170+00:00 19994321.629000071436 27076470.138000011444 27869999.903000000864 4036487.965999960899 60415.200004464 2024-04-15T04:48:00.385673+00:00 19994321.504999998957 27049064.865999940783 27870000.098000001162 4037459.959000111092 60415.200016118 2024-04-15T04:48:01.392552+00:00 19994321.585999969393 27067000.344000000507 27870000.010999988765 4034011.011999965180 60415.200027593 2024-04-15T04:48:02.384056+00:00 19994321.664000030607 27084554.423000000417 27869999.958000000566 4034568.074999928009 60415.200039253 2024-04-15T04:48:03.391431+00:00 19994321.694999929518 27090647.888000000268 27870000.045000020415 4034285.890000104904 60415.200050723 2024-04-15T04:48:04.382438+00:00 19994321.689000010490 27089743.675999999046 27869999.957999970764 4033235.986999989022 60415.200062382 2024-04-15T04:48:05.389813+00:00 19994321.703000068665 27093217.747999999672 27870000.052999999374 4035320.060999989975 60415.200073852 2024-04-15T04:48:06.380820+00:00 19994321.748000029474 27102722.046000000089 27869999.969000011683 4035644.947000027169 60415.200085511 2024-04-15T04:48:07.388196+00:00 19994321.657999988645 27082603.613999988884 27870000.048999991268 4033985.081999897957 60415.200097165 2024-04-15T04:48:08.395074+00:00 19994321.600999951363 27070783.642000019550 27869999.963000029325 4031250.995000004768 60415.200108641 2024-04-15T04:48:09.386578+00:00 19994321.563999999315 27062497.928999990225 27869999.916999999434 4032870.917999982834 60415.200120301 2024-04-15T04:48:10.393953+00:00 19994321.614000000060 27072477.928000029176 27870000.009999990463 4037534.067000031006 60415.200131770 2024-04-15T04:48:11.384960+00:00 19994321.592999991030 27068510.143999990076 27870000.048999968916 4035863.000000000000 60415.200143430 2024-04-15T04:48:12.392336+00:00 19994321.608000010252 27071537.706999961287 27869999.934000018984 4034547.980000019073 60415.200154906 2024-04-15T04:48:13.383839+00:00 19994321.519999999553 27053025.800000008196 27870000.032999988645 4031199.003000020981 60415.200166559 2024-04-15T04:48:14.390718+00:00 19994321.546000000089 27057638.412000000477 27869999.960000038147 4031518.967999935150 60415.200178035 2024-04-15T04:48:15.382221+00:00 19994321.629999980330 27076586.554000020027 27869999.947999950498 4035344.069000006188 60415.200189689 2024-04-15T04:48:16.389100+00:00 19994321.540000021458 27057324.023999989033 27870000.068000018597 4030880.933000088204 60415.200201164 2024-04-15T04:48:17.380603+00:00 19994321.535999979824 27055910.898999989033 27870000.086000028998 4035340.019999980927 60415.200212818 2024-04-15T04:48:18.387483+00:00 19994321.637000020593 27078069.819999989122 27869999.970999959856 4035525.054000020027 60415.200224478 2024-04-15T04:48:19.394858+00:00 19994321.655999988317 27082248.219000041485 27870000.004999998957 4032288.924999951851 60415.200235948 2024-04-15T04:48:20.385865+00:00 19994321.755999978632 27104907.263999938965 27870000.026000019163 4033455.101999998093 60415.200247607 2024-04-15T04:48:21.393240+00:00 19994321.767000019550 27107451.230000019073 27869999.998000029474 4033066.988999962807 60415.200259083 2024-04-15T04:48:22.384743+00:00 19994321.809000018984 27116180.102000001818 27869999.944999929518 4031282.980000019073 60415.200270737 2024-04-15T04:48:23.391622+00:00 19994321.802999969572 27115124.062000039965 27869999.997000098228 4035773.949000000954 60415.200282212 2024-04-15T04:48:24.383126+00:00 19994321.767000019550 27107200.511000040919 27869999.979999899864 4030232.026000022888 60415.200293872 2024-04-15T04:48:25.390501+00:00 19994321.696999970824 27091087.805999990553 27869999.981999989599 4032960.996999979019 60415.200305342 2024-04-15T04:48:26.381508+00:00 19994321.714000049978 27095776.355999950320 27869999.967000011355 4032622.917000054847 60415.200317001 2024-04-15T04:48:27.388883+00:00 19994321.732999980450 27099265.333000060171 27870000.134000059217 4030924.042999982834 60415.200328471 2024-04-15T04:48:28.379891+00:00 19994321.778000000864 27110033.206999901682 27870000.026999950409 4030757.955999969970 60415.200340130 2024-04-15T04:48:29.387266+00:00 19994321.700999978930 27092539.912000060081 27869999.925999999046 4028831.134999989998 60415.200351784 2024-04-15T04:48:30.394145+00:00 19994321.756000038236 27104725.967000011355 27870000.049000021070 4028349.004000068177 60415.200363260 2024-04-15T04:48:31.385648+00:00 19994321.683999959379 27087920.480999950320 27869999.942000031471 4031520.973999977112 60415.200374919 2024-04-15T04:48:32.393024+00:00 19994321.717000011355 27096247.529000040144 27870000.041999939829 4036098.919999957085 60415.200386389 2024-04-15T04:48:33.384030+00:00 19994321.702000018209 27093149.026000019163 27869999.989000078291 4034292.981999992859 60415.200398049 2024-04-15T04:48:34.391406+00:00 19994321.684000018984 27088634.245999928564 27869999.931999921799 4034965.086000084877 60415.200409519 2024-04-15T04:48:35.382413+00:00 19994321.716000020504 27095649.172999981791 27870000.166000008583 4033219.950999975204 60415.200421178 2024-04-15T04:48:36.389788+00:00 19994321.679999951273 27088677.726000070572 27869999.909000039101 4033050.072999954224 60415.200432648 2024-04-15T04:48:37.380796+00:00 19994321.750000000000 27102351.549999948591 27869999.983000040054 4034947.944000006188 60415.200444308 2024-04-15T04:48:38.388169+00:00 19994321.738999959081 27100693.486999988556 27869999.956000000238 4033770.019999980927 60415.200455777 2024-04-15T04:48:39.379177+00:00 19994321.715000029653 27095967.397000070661 27870000.059000011533 4035918.963000059128 60415.200467437 2024-04-15T04:48:40.386554+00:00 19994321.787000060081 27112212.375000000000 27869999.966999989003 4033134.089999914169 60415.200479091 2024-04-15T04:48:41.393432+00:00 19994321.764999989420 27106467.710000000894 27870000.054000008851 4033417.943000078201 60415.200490566 2024-04-15T04:48:42.384935+00:00 19994321.753999948502 27103979.673999991268 27869999.890999998897 4034148.039999961853 60415.200502226 2024-04-15T04:48:43.392311+00:00 19994321.721999999136 27097553.339000001550 27870000.103999998420 4034910.960999966133 60415.200513696 2024-04-15T04:48:44.383318+00:00 19994321.680999990553 27087981.569000009447 27869999.937999989837 4035629.967000008095 60415.200525356 2024-04-15T04:48:45.390693+00:00 19994321.680999990553 27087647.631999999285 27870000.025999989361 4032430.976000071038 60415.200536825 2024-04-15T04:48:46.381700+00:00 19994321.685000058264 27089126.560999989510 27869999.902000010014 4039505.978999971878 60415.200548485 2024-04-15T04:48:47.389075+00:00 19994321.671999931335 27086445.471000019461 27870000.184999998659 4035891.138000010978 60415.200559955 2024-04-15T04:48:48.380082+00:00 19994321.662000060081 27083437.285000000149 27869999.953000009060 4029277.909000039101 60415.200571614 2024-04-15T04:48:49.387457+00:00 19994321.685999989510 27089360.546000000089 27869999.931999981403 4034209.109999895096 60415.200583268 2024-04-15T04:48:50.394337+00:00 19994321.641000028700 27079572.508999969810 27870000.081000030041 4033568.823000072967 60415.200594744 2024-04-15T04:48:51.385840+00:00 19994321.666000008583 27084238.660000029951 27869999.951999958605 4034154.038000000175 60415.200606397 2024-04-15T04:48:52.392720+00:00 19994321.672999981791 27086229.254999998957 27869999.958999991417 4034530.961999999825 60415.200617873 2024-04-15T04:48:53.384223+00:00 19994321.718999978155 27096996.720000028610 27870000.040000021458 4038820.058000001125 60415.200629527 2024-04-15T04:48:54.391104+00:00 19994321.631999969482 27077285.720999959856 27869999.916000008583 4034169.052999998908 60415.200641003 2024-04-15T04:48:55.382605+00:00 19994321.544999960810 27056981.856999989599 27870000.161000009626 4037107.023999997880 60415.200652656 2024-04-15T04:48:56.389484+00:00 19994321.585000038147 27067427.983000040054 27869999.963999990374 4031817.944000001997 60415.200664132 2024-04-15T04:48:57.380987+00:00 19994321.593999978155 27067952.450999978930 27869999.960999969393 4037672.077000000048 60415.200675791 2024-04-15T04:48:58.388363+00:00 19994321.634999990463 27078256.194999989122 27870000.049000021070 4033096.864000000060 60415.200687261 2024-04-15T04:48:59.379370+00:00 19994321.713000059128 27095130.898999989033 27869999.950999978930 4037130.032000001986 60415.200698921 2024-04-15T04:49:00.386745+00:00 19994321.776999950409 27109087.065000060946 27869999.925000071526 4032211.097999996971 60415.200710574 2024-04-15T04:49:01.393624+00:00 19994321.699000000954 27092341.738999959081 27870000.089999910444 4031764.039000004996 60415.200722050 2024-04-15T04:49:02.385127+00:00 19994321.647000070661 27080388.942999958992 27870000.011000040919 4033553.836999997031 60415.200733704 2024-04-15T04:49:03.392006+00:00 19994321.602000001818 27070558.124000068754 27869999.945999979973 4032308.126000002027 60415.200745179 2024-04-15T04:49:04.383510+00:00 19994321.570000000298 27063327.855000019073 27870000.018000010401 4030027.956999994814 60415.200756839 2024-04-15T04:49:05.390885+00:00 19994321.611999999732 27072841.329999919981 27870000.016000028700 4034416.998000002932 60415.200768309 2024-04-15T04:49:06.381892+00:00 19994321.616000000387 27073428.404999971390 27869999.982999920845 4039043.990999997128 60415.200779968 2024-04-15T04:49:07.389267+00:00 19994321.614000011235 27073846.858000040054 27869999.988000039011 4035601.061000003945 60415.200791438 2024-04-15T04:49:08.380274+00:00 19994321.578999999911 27065045.894000049680 27869999.949000000954 4034459.982999994885 60415.200803098 2024-04-15T04:49:09.387649+00:00 19994321.650000009686 27081514.743999961764 27870000.045000080019 4037684.957000001799 60415.200814574 2024-04-15T04:49:10.379153+00:00 19994321.697000000626 27091569.138000011444 27870000.093999978155 4034278.929000005126 60415.200826227 2024-04-15T04:49:11.386033+00:00 19994321.611999988556 27072427.689000010490 27869999.955999970436 4029079.159999995958 60415.200837887 2024-04-15T04:49:12.393407+00:00 19994321.612000018358 27072915.503000020981 27869999.998999949545 4036199.943000004161 60415.200849357 2024-04-15T04:49:13.384415+00:00 19994321.650999989361 27080987.949000000954 27869999.949000000954 4033830.927000001073 60415.200861016 2024-04-15T04:49:14.391790+00:00 19994321.638999998569 27079248.498999949545 27869999.935999989510 4029764.044999986887 60415.200872492 2024-04-15T04:49:15.383293+00:00 19994321.598000019789 27069711.626000050455 27870000.038000110537 4030841.942000002135 60415.200884146 2024-04-15T04:49:16.390172+00:00 19994321.556999981403 27060092.452000018209 27870000.028000000864 4030611.993000001181 60415.200895621 2024-04-15T04:49:17.381675+00:00 19994321.515999969095 27051573.166999939829 27869999.960999999195 4036403.049000009894 60415.200907275 2024-04-15T04:49:18.388554+00:00 19994321.533000048250 27054526.784000039101 27870000.135999988765 4033716.988999993075 60415.200918751 2024-04-15T04:49:19.380058+00:00 19994321.502999961376 27049475.117999911308 27870000.011000011116 4031502.092000008095 60415.200930404 2024-04-15T04:49:20.386937+00:00 19994321.518000010401 27051217.931000001729 27869999.835999999195 4030550.968999996781 60415.200942064 2024-04-15T04:49:21.394312+00:00 19994321.503000020981 27048825.730000000447 27870000.124000009149 4033353.033999993932 60415.200953539 2024-04-15T04:49:22.385815+00:00 19994321.579999979585 27065548.215999990702 27870000.030999988317 4036097.001000002027 60415.200965193 2024-04-15T04:49:23.392695+00:00 19994321.578000009060 27064623.417000010610 27869999.963999990374 4033337.893000007141 60415.200976669 2024-04-15T04:49:24.384198+00:00 19994321.617999970913 27074128.227000001818 27869999.883000019938 4032266.142999991775 60415.200988322 2024-04-15T04:49:25.391077+00:00 19994321.640000049025 27079722.772999998182 27870000.030999988317 4035180.923999994993 60415.200999798 2024-04-15T04:49:26.382580+00:00 19994321.696999970824 27091149.935999989510 27870000.047999981791 4030740.974000006914 60415.201011452 2024-04-15T04:49:27.389459+00:00 19994321.688000019640 27089206.990000009537 27869999.942000031471 4032692.013999999035 60415.201022928 2024-04-15T04:49:28.380962+00:00 19994321.635999981314 27078663.474000010639 27869999.972999989986 4031544.925999999046 60415.201034587 2024-04-15T04:49:29.388338+00:00 19994321.611000061035 27072767.112999979407 27870000.069000009447 4028231.154000014067 60415.201046057 2024-04-15T04:49:30.379345+00:00 19994321.623999949545 27075634.800999999046 27870000.036000009626 4036292.898999989033 60415.201057717 2024-04-15T04:49:31.386720+00:00 19994321.610999941826 27072319.458000000566 27869999.931999981403 4032432.946000009775 60415.201069370 2024-04-15T04:49:32.393599+00:00 19994321.619000080973 27073624.525000039488 27870000.026000019163 4031345.148000001907 60415.201080846 2024-04-15T04:49:33.385102+00:00 19994321.628000020981 27076006.344999969006 27870000.055000010878 4032786.926999986172 60415.201092500 2024-04-15T04:49:34.391981+00:00 19994321.578999999911 27065955.856999989599 27869999.967000011355 4032733.965999991167 60415.201103976 2024-04-15T04:49:35.383485+00:00 19994321.606999989599 27072024.434000018984 27870000.011999960989 4031341.978000015020 60415.201115629 2024-04-15T04:49:36.390364+00:00 19994321.647999998182 27080332.660000029951 27870000.001000050455 4035877.041999996174 60415.201127105 2024-04-15T04:49:37.381867+00:00 19994321.565999981016 27062728.845999959856 27869999.901999950409 4037675.981000006199 60415.201138765 2024-04-15T04:49:38.389243+00:00 19994321.552999969572 27059137.469000041485 27870000.077999949455 4032427.975999981165 60415.201150234 2024-04-15T04:49:39.380250+00:00 19994321.534000039101 27055751.063000019640 27869999.850000020117 4033321.052000015974 60415.201161894 2024-04-15T04:49:40.387625+00:00 19994321.495999928564 27046936.796000000089 27870000.114000078291 4032184.011000006925 60415.201173364 2024-04-15T04:49:41.378632+00:00 19994321.524999979883 27053647.760999921709 27869999.957999940962 4035408.896999984980 60415.201185023 2024-04-15T04:49:42.386007+00:00 19994321.527000069618 27053371.430000070482 27870000.011999960989 4036089.046999990940 60415.201196677 2024-04-15T04:49:43.392886+00:00 19994321.524999979883 27053909.659999970347 27870000.119000080973 4032058.129000008106 60415.201208153 2024-04-15T04:49:44.384390+00:00 19994321.534000039101 27055877.853000041097 27869999.968999978155 4031370.775999993086 60415.201219812 2024-04-15T04:49:45.391765+00:00 19994321.589999910444 27067194.884999990463 27869999.965999960899 4038925.138999999035 60415.201231282 2024-04-15T04:49:46.382772+00:00 19994321.656000021845 27082323.520999908447 27869999.975000020117 4032081.110000013839 60415.201242941 2024-04-15T04:49:47.390147+00:00 19994321.631000038236 27076925.317000031471 27870000.021999958903 4025682.803000003099 60415.201254417 2024-04-15T04:49:48.381650+00:00 19994321.562000039965 27061778.031000021845 27870000.124000068754 4033074.092000008095 60415.201266071 2024-04-15T04:49:49.388530+00:00 19994321.559000018984 27061263.315000060946 27869999.866999980062 4030564.975999981165 60415.201277547 2024-04-15T04:49:50.380032+00:00 19994321.537999991328 27055607.058999899775 27870000.016999959946 4032820.040000020992 60415.201289206 2024-04-15T04:49:51.387408+00:00 19994321.600999951363 27070719.800000071526 27869999.973999980837 4034571.931999980938 60415.201300676 2024-04-15T04:49:52.378415+00:00 19994321.552999969572 27059750.009999990463 27870000.034000039101 4030764.090000004042 60415.201312336 2024-04-15T04:49:53.385790+00:00 19994321.552999969572 27059713.268000010401 27869999.960999969393 4029419.960000007879 60415.201323989 2024-04-15T04:49:54.392670+00:00 19994321.513000011444 27051108.552999969572 27870000.147999998182 4033410.937000005972 60415.201335465 2024-04-15T04:49:55.384172+00:00 19994321.476000070572 27041858.886999960989 27869999.885999999940 4037218.047999978065 60415.201347119 2024-04-15T04:49:56.391052+00:00 19994321.528000000864 27054264.277000069618 27870000.043000008911 4035851.078999996185 60415.201358594 2024-04-15T04:49:57.382555+00:00 19994321.570000000298 27064166.914999961853 27869999.984000001103 4033374.889000027906 60415.201370254 2024-04-15T04:49:58.389930+00:00 19994321.557000000030 27059728.248000029474 27869999.986000001431 4035779.982999979984 60415.201381724 2024-04-15T04:49:59.380937+00:00 19994321.580999989063 27066115.970000028610 27870000.035999979824 4032819.017000020016 60415.201393383 2024-04-15T04:50:00.388312+00:00 19994321.557999998331 27060961.892000000924 27870000.027000010014 4037453.014999986161 60415.201404853 2024-04-15T04:50:01.379320+00:00 19994321.552999999374 27059074.333000000566 27869999.976000010967 4027801.897000014782 60415.201416513 2024-04-15T04:50:02.386695+00:00 19994321.560999989510 27061879.779000010341 27869999.872999999672 4033526.092000008095 60415.201427983 2024-04-15T04:50:03.377702+00:00 19994321.556000020355 27060005.676999989897 27870000.138000011444 4032910.105999947060 60415.201439642 2024-04-15T04:50:04.385077+00:00 19994321.565999981016 27062795.232999999076 27869999.819000009447 4031743.943000019062 60415.201451296 2024-04-15T04:50:05.391956+00:00 19994321.490000009537 27045535.600000020117 27870000.111999988556 4037562.980000019073 60415.201462772 2024-04-15T04:50:06.383460+00:00 19994321.606999989599 27071582.725999981165 27869999.891999959946 4032211.985000013839 60415.201474431 2024-04-15T04:50:07.390835+00:00 19994321.578999999911 27065338.048000011593 27870000.108000040054 4030589.034999967087 60415.201485901 2024-04-15T04:50:08.381842+00:00 19994321.552000019699 27058987.227999988943 27869999.895999971777 4034212.977999985218 60415.201497560 2024-04-15T04:50:09.389217+00:00 19994321.527999971062 27055188.195000018924 27870000.193000018597 4031788.067000031006 60415.201509031 2024-04-15T04:50:10.380225+00:00 19994321.545000020415 27057068.622999969870 27869999.870999988168 4028857.930999993812 60415.201520690 2024-04-15T04:50:11.387600+00:00 19994321.517000019550 27051929.876000050455 27870000.114000018686 4031448.999000012875 60415.201532160 2024-04-15T04:50:12.378607+00:00 19994321.491000000387 27045762.102000001818 27869999.934000018984 4030608.024999976158 60415.201543819 2024-04-15T04:50:13.385982+00:00 19994321.491000000387 27046093.412999991328 27869999.994999948889 4031357.920000017155 60415.201555473 2024-04-15T04:50:14.392861+00:00 19994321.508999999613 27048933.172999981791 27870000.059000018984 4031291.196999967098 60415.201566949 2024-04-15T04:50:15.384364+00:00 19994321.510999981314 27051504.324999991804 27869999.980000019073 4025973.841000020970 60415.201578602 2024-04-15T04:50:16.391244+00:00 19994321.494000021368 27045750.024000048637 27869999.975999951363 4029552.047999978065 60415.201590078 2024-04-15T04:50:17.382747+00:00 19994321.528000000864 27053757.629999998957 27869999.919000029564 4031753.030000030994 60415.201601738 2024-04-15T04:50:18.390122+00:00 19994321.531000021845 27055177.998999949545 27870000.070999979973 4034678.987999976147 60415.201613207 2024-04-15T04:50:19.381129+00:00 19994321.503999948502 27048621.705999970436 27870000.055000070482 4033602.955000042915 60415.201624867 2024-04-15T04:50:20.388505+00:00 19994321.526000019163 27054373.538000110537 27869999.931999921799 4029852.969999969006 60415.201636337 2024-04-15T04:50:21.379512+00:00 19994321.533999979496 27055096.038999918848 27870000.090000029653 4031858.018000007141 60415.201647996 2024-04-15T04:50:22.386887+00:00 19994321.530000030994 27054859.662000060081 27869999.833000060171 4033135.013000010978 60415.201659466 2024-04-15T04:50:23.377894+00:00 19994321.508999940008 27049734.855000019073 27870000.088999990374 4031132.962000011932 60415.201671126 2024-04-15T04:50:24.385269+00:00 19994321.455000039190 27036954.184999939054 27870000.099999900907 4030212.093999981880 60415.201682786 2024-04-15T04:50:25.392645+00:00 19994321.437999960035 27035237.463999990374 27869999.928000088781 4030990.898999989033 60415.201694255 2024-04-15T04:50:26.383652+00:00 19994321.412000060081 27027547.552999969572 27869999.982999920845 4033527.004999995232 60415.201705909 2024-04-15T04:50:27.390531+00:00 19994321.467999938875 27041591.726000070572 27870000.132000088692 4034620.123000026215 60415.201717385 2024-04-15T04:50:28.382034+00:00 19994321.527000069618 27053005.358999971300 27869999.837999939919 4035905.903999983799 60415.201729044 2024-04-15T04:50:29.389409+00:00 19994321.496999979019 27047564.805000070482 27870000.008000019938 4032143.935000001919 60415.201740514 2024-04-15T04:50:30.380417+00:00 19994321.546000000089 27057945.631999969482 27869999.998999949545 4034668.083000003826 60415.201752174 2024-04-15T04:50:31.387792+00:00 19994321.662999991328 27084355.162999991328 27870000.011000040919 4031228.027000010014 60415.201763643 2024-04-15T04:50:32.378799+00:00 19994321.634999990463 27077592.475000020117 27870000.016000028700 4030805.944000006188 60415.201775303 2024-04-15T04:50:33.386174+00:00 19994321.675000071526 27086694.796999931335 27870000.024000000209 4033652.039999961853 60415.201786779 2024-04-15T04:50:34.377677+00:00 19994321.623999949545 27075814.440999981016 27869999.958999998868 4030018.957000017166 60415.201798433 2024-04-15T04:50:35.384556+00:00 19994321.689000010490 27089058.362000111490 27869999.948000010103 4033193.056999980938 60415.201810092 2024-04-15T04:50:36.391932+00:00 19994321.689999941736 27090539.611999988556 27869999.988999988884 4033322.927000045776 60415.201821567 2024-04-15T04:50:37.383435+00:00 19994321.678000088781 27087095.605999950320 27870000.158999990672 4034206.003999948967 60415.201833221 2024-04-15T04:50:38.390314+00:00 19994321.556999921799 27060852.407000061125 27869999.978999998420 4031435.054000020027 60415.201844697 2024-04-15T04:50:39.381817+00:00 19994321.672000050545 27086037.064999941736 27869999.949000000954 4031833.041999996174 60415.201856351 2024-04-15T04:50:40.388697+00:00 19994321.626999970526 27076472.818999998271 27870000.101000010967 4030438.967999995220 60415.201867826 2024-04-15T04:50:41.380200+00:00 19994321.669999960810 27085544.927999999374 27869999.857999980450 4032674.039000033867 60415.201879480 2024-04-15T04:50:42.387078+00:00 19994321.639000058174 27078596.201000008732 27870000.057000041008 4031267.916000009049 60415.201890956 2024-04-15T04:50:43.378583+00:00 19994321.613000039011 27072872.644999999553 27869999.937999960035 4027620.176999986172 60415.201902609 2024-04-15T04:50:44.385461+00:00 19994321.599999900907 27069207.533000010997 27870000.053000029176 4031584.700999975204 60415.201914269 2024-04-15T04:50:45.392836+00:00 19994321.606999989599 27072449.310999989510 27869999.951999958605 4028583.145000040997 60415.201925745 2024-04-15T04:50:46.384339+00:00 19994321.577000018209 27064743.823000010103 27870000.041999999434 4034508.026999949943 60415.201937398 2024-04-15T04:50:47.391219+00:00 19994321.564000010490 27062073.058999989182 27870000.039000030607 4029783.976999998093 60415.201948874 2024-04-15T04:50:48.382723+00:00 19994321.591000080109 27068120.583000000566 27869999.944999989122 4031288.939000010025 60415.201960528 2024-04-15T04:50:49.389601+00:00 19994321.585999969393 27067119.880999978632 27869999.981999989599 4036156.101000010967 60415.201972004 2024-04-15T04:50:50.381105+00:00 19994321.618999999017 27074032.083000000566 27870000.045000020415 4033007.999000012875 60415.201983663 2024-04-15T04:50:51.388480+00:00 19994321.627999998629 27076074.629999998957 27869999.895999971777 4039013.891999959946 60415.201995133 2024-04-15T04:50:52.379487+00:00 19994321.552000001073 27060132.279000040144 27870000.197999950498 4033359.080000042915 60415.202006793 2024-04-15T04:50:53.386862+00:00 19994321.528999999166 27053451.522999938577 27869999.797000050545 4031169.953000009060 60415.202018262 2024-04-15T04:50:54.377869+00:00 19994321.555000010878 27060483.589000049978 27870000.143000010401 4034980.983999968041 60415.202029922 2024-04-15T04:50:55.385244+00:00 19994321.581000000238 27066348.868999961764 27869999.947999950498 4032318.009000002872 60415.202041576 2024-04-15T04:50:56.392124+00:00 19994321.596999999136 27069108.089000049978 27869999.946000099182 4029065.009000002872 60415.202053051 2024-04-15T04:50:57.383627+00:00 19994321.542999979109 27057249.465999960899 27870000.004999998957 4027355.007000029087 60415.202064711 2024-04-15T04:50:58.391002+00:00 19994321.571000009775 27063843.666000008583 27870000.082999940962 4032705.066999971867 60415.202076181 2024-04-15T04:50:59.382009+00:00 19994321.636999990791 27078460.065999981016 27869999.958999991417 4025491.938000022899 60415.202087840 2024-04-15T04:51:00.389384+00:00 19994321.626000020653 27075514.115000009537 27870000.083000060171 4032098.035999954212 60415.202099310 2024-04-15T04:51:01.380392+00:00 19994321.587999999523 27067600.712000008672 27869999.865000009537 4028688.953999996185 60415.202110969 2024-04-15T04:51:02.387767+00:00 19994321.581999991089 27066016.934999939054 27869999.977000001818 4034437.074000000954 60415.202122440 2024-04-15T04:51:03.378774+00:00 19994321.606000009924 27071610.700000051409 27870000.062999960035 4031374.939999998081 60415.202134099 2024-04-15T04:51:04.386149+00:00 19994321.574999991804 27064604.287999991328 27869999.957000020891 4029234.976000010967 60415.202145569 2024-04-15T04:51:05.377156+00:00 19994321.546000000089 27057044.226000070572 27870000.071999911219 4032556.026000022888 60415.202157228 2024-04-15T04:51:06.384532+00:00 19994321.560999989510 27062045.467999938875 27869999.911000009626 4030623.059000014793 60415.202168888 2024-04-15T04:51:07.391907+00:00 19994321.582000020891 27066246.636000040919 27870000.175999999046 4033099.995000004768 60415.202180358 2024-04-15T04:51:08.382914+00:00 19994321.657000008970 27082634.886999960989 27869999.891000028700 4034115.995999931823 60415.202192017 2024-04-15T04:51:09.390289+00:00 19994321.652000010014 27081782.325999978930 27869999.970999959856 4031326.974000095855 60415.202203487 2024-04-15T04:51:10.381296+00:00 19994321.657999988645 27082304.287000060081 27870000.022999998182 4029991.034999967087 60415.202215147 2024-04-15T04:51:11.388672+00:00 19994321.610000010580 27072295.945999979973 27869999.979000091553 4029432.942000031006 60415.202226616 2024-04-15T04:51:12.379678+00:00 19994321.627999961376 27076572.606999989599 27870000.083000000566 4031425.956999897957 60415.202238276 2024-04-15T04:51:13.387054+00:00 19994321.638999998569 27078549.352000001818 27869999.908000010997 4028854.016000031959 60415.202249752 2024-04-15T04:51:14.378557+00:00 19994321.559000018984 27061507.082000020891 27869999.966999989003 4030489.092000008095 60415.202261406 2024-04-15T04:51:15.385436+00:00 19994321.643999990076 27080036.889999989420 27870000.081000018865 4028906.886999965180 60415.202272881 2024-04-15T04:51:16.376939+00:00 19994321.662999991328 27084207.840999960899 27869999.944999989122 4029293.043000102043 60415.202284541 2024-04-15T04:51:17.384314+00:00 19994321.723999980837 27097340.419000029564 27870000.103999998420 4030088.033999919891 60415.202296195 2024-04-15T04:51:18.391193+00:00 19994321.697000030428 27090987.118999961764 27870000.026999980211 4028411.029999970924 60415.202307670 2024-04-15T04:51:19.382697+00:00 19994321.779999971390 27109888.368999999017 27869999.998000029474 4029504.856999992859 60415.202319324 2024-04-15T04:51:20.389576+00:00 19994321.721000079066 27097269.736999999732 27869999.883999999613 4028179.048000096809 60415.202330800 2024-04-15T04:51:21.381080+00:00 19994321.717000011355 27096054.451000001281 27869999.970999959856 4031736.957000017166 60415.202342459 2024-04-15T04:51:22.388455+00:00 19994321.793999910355 27112935.490000009537 27870000.149000048637 4029932.134999989998 60415.202353929 2024-04-15T04:51:23.379462+00:00 19994321.830000039190 27121304.318999990821 27869999.946999970824 4025514.997999907006 60415.202365588 2024-04-15T04:51:24.386837+00:00 19994321.768000010401 27107101.231999989599 27869999.949000000954 4027241.941000103951 60415.202377059 2024-04-15T04:51:25.377844+00:00 19994321.753000020981 27103843.162000000477 27869999.970000028610 4029610.023999928962 60415.202388718 2024-04-15T04:51:26.385219+00:00 19994321.738999959081 27101595.816000010818 27870000.120000001043 4030555.917000054847 60415.202400371 2024-04-15T04:51:27.392099+00:00 19994321.754999998957 27104476.111999988556 27869999.924999948591 4028027.077999948990 60415.202411847 2024-04-15T04:51:28.383602+00:00 19994321.822000030428 27118358.139000028372 27869999.974000040442 4029021.976999998093 60415.202423501 2024-04-15T04:51:29.390481+00:00 19994321.799000021070 27115512.153999980539 27869999.939000010490 4031741.037999988068 60415.202434977 2024-04-15T04:51:30.381984+00:00 19994321.740999940783 27101614.390999969095 27870000.153000000864 4034961.963999987114 60415.202446636 2024-04-15T04:51:31.389360+00:00 19994321.749000068754 27102540.877000030130 27869999.944000009447 4027936.925999999046 60415.202458106 2024-04-15T04:51:32.380366+00:00 19994321.691999908537 27090428.198000010103 27869999.983999971300 4029299.064000010025 60415.202469766 2024-04-15T04:51:33.387742+00:00 19994321.629999998957 27076610.054999951273 27870000.078999999911 4027486.027000070084 60415.202481235 2024-04-15T04:51:34.378749+00:00 19994321.606999989599 27072198.776000019163 27869999.942000031471 4033197.995000004768 60415.202492895 2024-04-15T04:51:35.386124+00:00 19994321.664000030607 27084133.003000020981 27870000.098999980837 4029598.916999936104 60415.202504365 2024-04-15T04:51:36.377131+00:00 19994321.613000039011 27072675.465999960899 27869999.907999988645 4030511.080000042915 60415.202516024 2024-04-15T04:51:37.384507+00:00 19994321.598999980837 27069539.991000000387 27869999.935000058264 4032027.982999920845 60415.202527684 2024-04-15T04:51:38.391882+00:00 19994321.595999959856 27069399.603999968618 27870000.123999949545 4028616.001000047196 60415.202539154 2024-04-15T04:51:39.382889+00:00 19994321.594000101089 27069293.031000021845 27869999.899999979883 4030045.054999948014 60415.202550813 2024-04-15T04:51:40.390264+00:00 19994321.638000011444 27078357.736000061035 27870000.118000030518 4029910.922000051010 60415.202562289 2024-04-15T04:51:41.381767+00:00 19994321.649999979883 27080833.769999980927 27869999.973999980837 4028929.953999996185 60415.202573943 2024-04-15T04:51:42.388646+00:00 19994321.712000008672 27094744.217999938875 27869999.899999979883 4027536.152999997139 60415.202585418 2024-04-15T04:51:43.380150+00:00 19994321.712999939919 27095192.915000081062 27870000.052000049502 4030948.004999995232 60415.202597072 2024-04-15T04:51:44.387029+00:00 19994321.697000000626 27091674.120999928564 27870000.006999969482 4025634.881000041962 60415.202608548 2024-04-15T04:51:45.378532+00:00 19994321.703000001609 27093068.639000058174 27869999.937000039965 4028577.977999926079 60415.202620202 2024-04-15T04:51:46.385411+00:00 19994321.611999999732 27072677.651999950409 27869999.916000008583 4031417.049000024796 60415.202631678 2024-04-15T04:51:47.376915+00:00 19994321.537000000477 27056361.438000079244 27870000.100999951363 4033460.968999981880 60415.202643331 2024-04-15T04:51:48.383794+00:00 19994321.508000001311 27049204.881999969482 27869999.995000001043 4032874.802000045776 60415.202654990 2024-04-15T04:51:49.391169+00:00 19994321.465999990702 27040809.457000020891 27870000.011000040919 4035458.210000038147 60415.202666466 2024-04-15T04:51:50.382672+00:00 19994321.525000009686 27052368.389999989420 27870000.028000000864 4037548.049999951851 60415.202678120 2024-04-15T04:51:51.389551+00:00 19994321.543000008911 27057879.041999939829 27869999.993000000715 4033767.884999989998 60415.202689596 2024-04-15T04:51:52.381054+00:00 19994321.553999990225 27060350.542000059038 27869999.993999999017 4031172.070999979973 60415.202701249 2024-04-15T04:51:53.387934+00:00 19994321.541000008583 27056361.032999988645 27870000.090999990702 4028872.988000034820 60415.202712725 2024-04-15T04:51:54.379437+00:00 19994321.526999980211 27054268.945000048727 27869999.976000010967 4031529.052999972831 60415.202724379 2024-04-15T04:51:55.386316+00:00 19994321.556000020355 27060119.222999930382 27869999.923000011593 4032719.115000010002 60415.202735854 2024-04-15T04:51:56.377819+00:00 19994321.572000000626 27063827.868000030518 27870000.032999988645 4035728.924000024796 60415.202747514 2024-04-15T04:51:57.385194+00:00 19994321.569999989122 27063681.574999928474 27869999.996999979019 4029849.990000010002 60415.202758984 2024-04-15T04:51:58.376202+00:00 19994321.611000001431 27072856.417000059038 27870000.046000000089 4028470.967999935150 60415.202770643 2024-04-15T04:51:59.383577+00:00 19994321.569000009447 27062569.331999998540 27869999.828000009060 4032848.039000033867 60415.202782297 2024-04-15T04:52:00.390456+00:00 19994321.587000008672 27067164.022000011057 27870000.092999991030 4032074.016999959946 60415.202793773 2024-04-15T04:52:01.381959+00:00 19994321.533999979496 27055629.763999998569 27870000.014999989420 4034872.917000054847 60415.202805432 2024-04-15T04:52:02.389335+00:00 19994321.545000020415 27057798.750999998301 27870000.024000048637 4032427.059999942780 60415.202816902 2024-04-15T04:52:03.380342+00:00 19994321.538999971002 27056773.267999991775 27869999.971999939531 4029040.912000060081 60415.202828561 2024-04-15T04:52:04.387717+00:00 19994321.551999989897 27059717.405000001192 27869999.955000039190 4030668.924999951851 60415.202840032 2024-04-15T04:52:05.378724+00:00 19994321.577000018209 27064566.500000000000 27869999.964999970049 4033345.093000053894 60415.202851691 2024-04-15T04:52:06.386099+00:00 19994321.572000030428 27064064.731000009924 27870000.037999991328 4031388.013000010978 60415.202863161 2024-04-15T04:52:07.377107+00:00 19994321.553999960423 27060080.423999991268 27869999.942000031471 4031502.080999969970 60415.202874821 2024-04-15T04:52:08.384482+00:00 19994321.565000001341 27061065.334000021219 27870000.054000020027 4029897.896999955177 60415.202886296 2024-04-15T04:52:09.375985+00:00 19994321.566000040621 27062941.829999979585 27870000.021999958903 4028886.957000017166 60415.202897950 2024-04-15T04:52:10.382864+00:00 19994321.582000020891 27066995.819999989122 27870000.009999990463 4032467.036000012886 60415.202909609 2024-04-15T04:52:11.390239+00:00 19994321.559999939054 27060683.003000020981 27869999.990000009537 4031937.054000020027 60415.202921079 2024-04-15T04:52:12.381246+00:00 19994321.539999961853 27056544.404999971390 27869999.975000020117 4032098.077999948990 60415.202932739 2024-04-15T04:52:13.388622+00:00 19994321.570000048727 27062894.444000009447 27870000.008999940008 4031242.937000035774 60415.202944209 2024-04-15T04:52:14.379629+00:00 19994321.575000051409 27065808.642000019550 27870000.091000080109 4031711.978999971878 60415.202955868 2024-04-15T04:52:15.387004+00:00 19994321.572999950498 27062755.073000010103 27869999.970999959856 4031669.053000092972 60415.202967344 2024-04-15T04:52:16.378507+00:00 19994321.585000038147 27066916.602000001818 27869999.958000060171 4028392.974999905098 60415.202978997 2024-04-15T04:52:17.385387+00:00 19994321.662999991328 27084385.769999980927 27869999.955999970436 4031544.912000060081 60415.202990473 2024-04-15T04:52:18.376889+00:00 19994321.691999908537 27090129.876000050455 27870000.103999968618 4030878.026000022888 60415.203002132 2024-04-15T04:52:19.384265+00:00 19994321.666000008583 27084677.123999949545 27869999.990000009537 4028095.052999972831 60415.203013786 2024-04-15T04:52:20.391144+00:00 19994321.616000059992 27074131.103999968618 27869999.896999958903 4030558.970999956131 60415.203025262 2024-04-15T04:52:21.382647+00:00 19994321.592000011355 27068205.802999969572 27870000.111999988556 4030084.981000065804 60415.203036916 2024-04-15T04:52:22.389526+00:00 19994321.519999980927 27052405.309000018984 27870000.015000101179 4029591.047999978065 60415.203048391 2024-04-15T04:52:23.381030+00:00 19994321.549000021070 27058899.975000020117 27870000.004999998957 4032875.996000051033 60415.203060045 2024-04-15T04:52:24.387909+00:00 19994321.508999940008 27049946.542000059038 27870000.022999998182 4028378.054999948014 60415.203071515 2024-04-15T04:52:25.378916+00:00 19994321.522999998182 27052483.574999928474 27869999.957999940962 4033624.988000034820 60415.203083175 2024-04-15T04:52:26.386291+00:00 19994321.550000071526 27059585.700999978930 27870000.008000019938 4035623.907999991905 60415.203094651 2024-04-15T04:52:27.377795+00:00 19994321.612999919802 27072094.927000049502 27869999.860000010580 4033126.995000004768 60415.203106304 2024-04-15T04:52:28.384674+00:00 19994321.559000018984 27060920.018000010401 27870000.095000028610 4035167.098999977112 60415.203117780 2024-04-15T04:52:29.376177+00:00 19994321.611000061035 27073163.666000008583 27869999.986000001431 4034692.907999991905 60415.203129439 2024-04-15T04:52:30.383554+00:00 19994321.615000009537 27073127.728999968618 27870000.061999998987 4033972.004999995232 60415.203141093 2024-04-15T04:52:31.390431+00:00 19994321.595999959856 27069092.444000009447 27869999.937000010163 4031714.062000035774 60415.203152569 2024-04-15T04:52:32.381935+00:00 19994321.555999990553 27060155.082000020891 27869999.986999988556 4030942.959999918938 60415.203164223 2024-04-15T04:52:33.388814+00:00 19994321.562999960035 27062328.733999971300 27870000.048000011593 4033581.985000013839 60415.203175692 2024-04-15T04:52:34.379821+00:00 19994321.571000099182 27063292.342000011355 27869999.974999990314 4032397.971000074875 60415.203187352 2024-04-15T04:52:35.387196+00:00 19994321.544999960810 27058078.948000069708 27870000.067999988794 4033038.002999901772 60415.203198828 2024-04-15T04:52:36.378699+00:00 19994321.516999959946 27051611.790999889374 27869999.903000030667 4035573.080000042915 60415.203210481 2024-04-15T04:52:37.385579+00:00 19994321.495999999344 27046531.832000020891 27870000.085999969393 4033315.077000021935 60415.203221951 2024-04-15T04:52:38.376586+00:00 19994321.510000001639 27050471.062000039965 27869999.939000010490 4031980.833999990951 60415.203233611 2024-04-15T04:52:39.383961+00:00 19994321.535999998450 27055552.296000000089 27870000.065999981016 4030317.128999948967 60415.203245264 2024-04-15T04:52:40.390840+00:00 19994321.504999998957 27049460.416999999434 27869999.888000011444 4033776.962000011932 60415.203256740 2024-04-15T04:52:41.382343+00:00 19994321.482999999076 27043653.658999990672 27870000.092999991030 4032539.004000068177 60415.203268399 2024-04-15T04:52:42.389718+00:00 19994321.442000001669 27035668.681000009179 27869999.967999991030 4032015.896999955177 60415.203279870 2024-04-15T04:52:43.380726+00:00 19994321.497999999672 27047090.177999999374 27870000.032000008970 4030991.074000000954 60415.203291529 2024-04-15T04:52:44.388101+00:00 19994321.472999989986 27042252.662000000477 27869999.941000040621 4031909.975999950897 60415.203303005 2024-04-15T04:52:45.379604+00:00 19994321.490000009537 27045120.930999990553 27869999.983999971300 4030060.965000032913 60415.203314658 2024-04-15T04:52:46.386483+00:00 19994321.511999990791 27051250.972999989986 27870000.019999980927 4030115.096000074875 60415.203326134 2024-04-15T04:52:47.377986+00:00 19994321.578000009060 27064759.559999998659 27870000.001999970526 4031926.944000006188 60415.203337794 2024-04-15T04:52:48.385362+00:00 19994321.525000009686 27052265.238000039011 27870000.031000021845 4030967.047999978065 60415.203349263 2024-04-15T04:52:49.376368+00:00 19994321.467000011355 27041850.528000000864 27870000.022999998182 4031457.939999938011 60415.203360923 2024-04-15T04:52:50.383744+00:00 19994321.449999991804 27037053.414999961853 27869999.981999989599 4029583.993000030983 60415.203372577 2024-04-15T04:52:51.390623+00:00 19994321.485000010580 27043445.013000011444 27870000.012000080198 4032523.986999989022 60415.203384052 2024-04-15T04:52:52.382126+00:00 19994321.493999961764 27047425.699999991804 27870000.003999948502 4031972.914000033867 60415.203395706 2024-04-15T04:52:53.389006+00:00 19994321.531000021845 27054138.016000028700 27869999.998999949545 4037351.161000012886 60415.203407182 2024-04-15T04:52:54.380509+00:00 19994321.502000030130 27048728.777000010014 27869999.924000021070 4034789.974999905098 60415.203418836 2024-04-15T04:52:55.387388+00:00 19994321.533999979496 27055385.861999988556 27870000.047000050545 4032925.006000041962 60415.203430311 2024-04-15T04:52:56.378891+00:00 19994321.577000018209 27064848.845999959856 27870000.036999940872 4034113.973000050057 60415.203441965 2024-04-15T04:52:57.385770+00:00 19994321.562999960035 27061941.477000001818 27870000.052000049502 4031688.901000022888 60415.203453441 2024-04-15T04:52:58.377273+00:00 19994321.493000030518 27046341.637000080198 27869999.870000001043 4031768.143999934196 60415.203465094 2024-04-15T04:52:59.384153+00:00 19994321.471999999136 27041616.511999960989 27870000.023999929428 4032255.973999977112 60415.203476570 2024-04-15T04:53:00.375656+00:00 19994321.460999969393 27038762.051999930292 27869999.927000049502 4029876.985000013839 60415.203488224 2024-04-15T04:53:01.382534+00:00 19994321.517000019550 27052202.765000101179 27870000.013000011444 4029765.940999985207 60415.203499883 2024-04-15T04:53:02.389910+00:00 19994321.552999969572 27059474.946999911219 27870000.003000020981 4030680.968000053894 60415.203511359 2024-04-15T04:53:03.381412+00:00 19994321.551000058651 27059221.572000030428 27870000.085000038147 4031019.975000023842 60415.203523013 2024-04-15T04:53:04.388292+00:00 19994321.490999940783 27045978.442000031471 27870000.028000000864 4034384.151999949943 60415.203534489 2024-04-15T04:53:05.379796+00:00 19994321.471999999136 27041726.531999949366 27869999.977999929339 4033332.965999960899 60415.203546148 2024-04-15T04:53:06.387170+00:00 19994321.504999998957 27049010.963000059128 27869999.973999980837 4033012.948000072967 60415.203557618 2024-04-15T04:53:07.378178+00:00 19994321.430000070482 27032315.575999978930 27869999.999000001699 4030910.038999915123 60415.203569277 2024-04-15T04:53:08.385553+00:00 19994321.423999909312 27031048.965000029653 27870000.013000000268 4033557.021000028122 60415.203580747 2024-04-15T04:53:09.376561+00:00 19994321.405000090599 27026256.190999981016 27869999.947999998927 4031096.088000059128 60415.203592407 2024-04-15T04:53:10.383936+00:00 19994321.373999949545 27020336.838999990374 27870000.083000000566 4030456.829999924172 60415.203603877 2024-04-15T04:53:11.374943+00:00 19994321.429000020027 27032439.608999971300 27869999.916999999434 4028510.128000020981 60415.203615536 2024-04-15T04:53:12.382318+00:00 19994321.478999968618 27042070.952000018209 27870000.052000019699 4031226.904999970924 60415.203627190 2024-04-15T04:53:13.389197+00:00 19994321.458000060171 27039532.465999960899 27870000.058999989182 4029531.052000045776 60415.203638665 2024-04-15T04:53:14.380700+00:00 19994321.447999950498 27036161.629000071436 27869999.991000000387 4032876.955999969970 60415.203650325 2024-04-15T04:53:15.388076+00:00 19994321.407999988645 27027528.509999990463 27869999.969999998808 4025201.986999989022 60415.203661795 2024-04-15T04:53:16.379083+00:00 19994321.477000001818 27043047.115000009537 27870000.069000039250 4031608.097000002861 60415.203673454 2024-04-15T04:53:17.386458+00:00 19994321.508000019938 27048953.833999991417 27869999.971999939531 4027397.031000018120 60415.203684924 2024-04-15T04:53:18.377465+00:00 19994321.532999988645 27055195.269999999553 27869999.949000000954 4033024.842000000179 60415.203696584 2024-04-15T04:53:19.384841+00:00 19994321.585999969393 27067001.614000000060 27869999.962000008672 4027759.117000001017 60415.203708060 2024-04-15T04:53:20.376344+00:00 19994321.549000021070 27059149.430000010878 27869999.921999990940 4032523.026000001002 60415.203719713 2024-04-15T04:53:21.383223+00:00 19994321.577000018209 27065708.714999988675 27870000.096999999136 4028776.020999997854 60415.203731189 2024-04-15T04:53:22.374725+00:00 19994321.590999960899 27067115.173999991268 27869999.937000039965 4031505.926000002772 60415.203742843 2024-04-15T04:53:23.381605+00:00 19994321.557999968529 27060632.217000011355 27870000.043999969959 4031574.037000000011 60415.203754502 2024-04-15T04:53:24.388981+00:00 19994321.529000040144 27054946.235000010580 27870000.123000029474 4027682.909999995958 60415.203765978 2024-04-15T04:53:25.380484+00:00 19994321.516999959946 27051392.012999981642 27869999.877000030130 4029360.997000000905 60415.203777632 2024-04-15T04:53:26.387363+00:00 19994321.606000069529 27070803.159000009298 27869999.963999990374 4029543.097000002861 60415.203789108 2024-04-15T04:53:27.378866+00:00 19994321.564999941736 27062529.010000020266 27870000.087999939919 4031521.971000000834 60415.203800767 2024-04-15T04:53:28.386241+00:00 19994321.564000010490 27062484.730999950320 27869999.932000041008 4027776.960999995004 60415.203812237 2024-04-15T04:53:29.377248+00:00 19994321.576000090688 27063907.675000008196 27870000.003999948502 4030039.050999999046 60415.203823896 2024-04-15T04:53:30.384624+00:00 19994321.566999908537 27063480.488000039011 27870000.074000000954 4030913.964000002015 60415.203835366 2024-04-15T04:53:31.375631+00:00 19994321.557000000030 27059995.397999998182 27869999.943000078201 4030778.947000003885 60415.203847026 2024-04-15T04:53:32.383006+00:00 19994321.517000000924 27052093.805999990553 27869999.988999959081 4031519.028999999166 60415.203858685 2024-04-15T04:53:33.390381+00:00 19994321.572000000626 27063966.533999979496 27869999.912999991328 4031326.061000003945 60415.203870155 2024-04-15T04:53:34.381389+00:00 19994321.628000009805 27076299.568000018597 27870000.088999990374 4030581.979999988806 60415.203881814 2024-04-15T04:53:35.388764+00:00 19994321.635999988765 27078370.187999960035 27869999.968000050634 4027875.869000003207 60415.203893284 2024-04-15T04:53:36.379771+00:00 19994321.603999998420 27069934.602000001818 27869999.998999949545 4034289.174999997020 60415.203904944 2024-04-15T04:53:37.387146+00:00 19994321.589000020176 27067793.439000070095 27870000.078999999911 4031112.979000002146 60415.203916414 2024-04-15T04:53:38.378153+00:00 19994321.589999970049 27068288.275999899954 27869999.971000079066 4028397.961999997031 60415.203928073 2024-04-15T04:53:39.385528+00:00 19994321.478000018746 27043070.085000038147 27869999.950999978930 4032717.011000006925 60415.203939549 2024-04-15T04:53:40.377032+00:00 19994321.478999998420 27043395.093999978155 27870000.128999948502 4034119.962999999989 60415.203951203 2024-04-15T04:53:41.383911+00:00 19994321.528999980539 27054150.797999981791 27869999.917999979109 4028895.947999998927 60415.203962679 2024-04-15T04:53:42.375414+00:00 19994321.550000008196 27058629.719000101089 27870000.077000018209 4030745.032000004780 60415.203974332 2024-04-15T04:53:43.382293+00:00 19994321.477000001818 27042817.627999901772 27870000.001999970526 4031226.044000000227 60415.203985991 2024-04-15T04:53:44.389669+00:00 19994321.500000000000 27048456.716000080109 27869999.989000078291 4028064.971999987960 60415.203997462 2024-04-15T04:53:45.380675+00:00 19994321.485000010580 27043767.638999938965 27869999.990000009537 4035793.020000011194 60415.204009121 2024-04-15T04:53:46.388050+00:00 19994321.408999979496 27028339.925999999046 27869999.967999998480 4034677.943999990821 60415.204020591 2024-04-15T04:53:47.379058+00:00 19994321.473999980837 27041272.871999979019 27870000.006999999285 4034281.077000007033 60415.204032250 2024-04-15T04:53:48.386433+00:00 19994321.491000059992 27046628.313000079244 27869999.956000000238 4029476.899000003934 60415.204043720 2024-04-15T04:53:49.377440+00:00 19994321.480999950320 27043137.677999969572 27870000.047000009567 4035459.071999996901 60415.204055380 2024-04-15T04:53:50.384816+00:00 19994321.476000010967 27043084.511999960989 27869999.873999979347 4031811.063000007998 60415.204066856 2024-04-15T04:53:51.376319+00:00 19994321.486000001431 27045083.202000018209 27870000.080000009388 4031245.817000002135 60415.204078509 2024-04-15T04:53:52.383198+00:00 19994321.455000039190 27037191.922000050545 27870000.011000011116 4031310.110999972094 60415.204089985 2024-04-15T04:53:53.374701+00:00 19994321.469999969006 27041450.069999929518 27870000.021999981254 4029447.923000007868 60415.204101639 2024-04-15T04:53:54.381580+00:00 19994321.503000020981 27048204.379999998957 27870000.042000029236 4035669.113999993075 60415.204113298 2024-04-15T04:53:55.388956+00:00 19994321.559999998659 27061321.217000011355 27869999.805999990553 4029152.960000007879 60415.204124774 2024-04-15T04:53:56.380458+00:00 19994321.507999960333 27049505.930000070482 27870000.013999998569 4033719.057000011206 60415.204136427 2024-04-15T04:53:57.387338+00:00 19994321.500999990851 27048622.786999940872 27870000.157999988645 4031892.937999994028 60415.204147903 2024-04-15T04:53:58.378841+00:00 19994321.512000080198 27050663.131000000983 27870000.050000008196 4028774.039999992121 60415.204159557 2024-04-15T04:53:59.385721+00:00 19994321.467000011355 27040057.785999991000 27869999.861999988556 4033502.872999995947 60415.204171033 2024-04-15T04:54:00.377224+00:00 19994321.480999950320 27043422.048000011593 27870000.019999980927 4029419.055000007153 60415.204182686 2024-04-15T04:54:01.384103+00:00 19994321.491000059992 27046821.052000001073 27870000.022999998182 4032200.057999997865 60415.204194162 2024-04-15T04:54:02.375606+00:00 19994321.478999968618 27042647.826000008732 27870000.031000021845 4031132.962999999989 60415.204205821 2024-04-15T04:54:03.382980+00:00 19994321.480999950320 27043705.537000000477 27870000.004000011832 4026985.027000010014 60415.204217291 2024-04-15T04:54:04.373989+00:00 19994321.517000079155 27051388.988999988884 27869999.915999948978 4030900.079999982845 60415.204228951 2024-04-15T04:54:05.381364+00:00 19994321.472999930382 27042651.916000008583 27869999.973999980837 4038223.946000009775 60415.204240605 2024-04-15T04:54:06.388243+00:00 19994321.458000060171 27037780.609999980778 27869999.912000060081 4032517.916999996174 60415.204252081 2024-04-15T04:54:07.379746+00:00 19994321.467000011355 27040379.870000030845 27870000.180999990553 4036370.165000020992 60415.204263740 2024-04-15T04:54:08.387121+00:00 19994321.407999988645 27027543.023999989033 27870000.052999969572 4034059.966999977827 60415.204275210 2024-04-15T04:54:09.378128+00:00 19994321.422999981791 27031676.214999970049 27870000.013000011444 4032405.898000001907 60415.204286869 2024-04-15T04:54:10.385503+00:00 19994321.422999981791 27030801.403999980539 27870000.001000050455 4034782.078999996185 60415.204298339 2024-04-15T04:54:11.376511+00:00 19994321.399999979883 27024826.423000041395 27869999.942999958992 4031533.986000000965 60415.204309999 2024-04-15T04:54:12.383886+00:00 19994321.365000009537 27018596.287999991328 27869999.878000020981 4032420.953999996185 60415.204321469 2024-04-15T04:54:13.374893+00:00 19994321.335999969393 27011593.623000029474 27870000.077999949455 4031656.919000000227 60415.204333128 2024-04-15T04:54:14.382269+00:00 19994321.379999998957 27021262.922999981791 27870000.006000038236 4034195.137000023853 60415.204344788 2024-04-15T04:54:15.389644+00:00 19994321.376000050455 27020147.800999999046 27869999.996000051498 4031809.959999979008 60415.204356258 2024-04-15T04:54:16.380651+00:00 19994321.371999979019 27019105.341000020504 27869999.990000009537 4036344.043000013102 60415.204367917 2024-04-15T04:54:17.388026+00:00 19994321.314000010490 27007142.370999928564 27870000.087999939919 4033051.939000010025 60415.204379393 2024-04-15T04:54:18.379529+00:00 19994321.375000000000 27019201.626000050455 27869999.899000048637 4033922.057999997865 60415.204391046 2024-04-15T04:54:19.386408+00:00 19994321.409999970347 27028046.723999980837 27870000.132999900728 4031566.016999990214 60415.204402522 2024-04-15T04:54:20.377912+00:00 19994321.396000031382 27024768.866000059992 27869999.991000059992 4034359.990000010002 60415.204414176 2024-04-15T04:54:21.384791+00:00 19994321.384000059217 27022873.253999948502 27869999.820000048727 4028098.034999995958 60415.204425652 2024-04-15T04:54:22.376293+00:00 19994321.412999991328 27028282.738999959081 27870000.175999999046 4035699.843999981880 60415.204437311 2024-04-15T04:54:23.383669+00:00 19994321.397999998182 27024542.636000040919 27869999.933999899775 4032847.104000031948 60415.204448781 2024-04-15T04:54:24.374676+00:00 19994321.407999988645 27027730.598000049591 27869999.982000000775 4035014.975999950897 60415.204460440 2024-04-15T04:54:25.382052+00:00 19994321.451000001281 27037950.370999928564 27870000.030999999493 4028530.983000040054 60415.204472094 2024-04-15T04:54:26.388931+00:00 19994321.493999999017 27045870.409000039101 27870000.041999999434 4035110.963999987114 60415.204483570 2024-04-15T04:54:27.380434+00:00 19994321.460999999195 27038863.740000009537 27869999.892000000924 4031225.077000021935 60415.204495223 2024-04-15T04:54:28.387313+00:00 19994321.458000000566 27039004.335000038147 27870000.109000001103 4033951.931999980938 60415.204506699 2024-04-15T04:54:29.378816+00:00 19994321.444999989122 27035338.539999961853 27870000.006000008434 4032597.005999981891 60415.204518359 2024-04-15T04:54:30.386191+00:00 19994321.392000000924 27023978.208999991417 27869999.893999990076 4032267.071000040043 60415.204529828 2024-04-15T04:54:31.377198+00:00 19994321.458000000566 27038840.929000020027 27870000.025000009686 4032020.997999966145 60415.204541488 2024-04-15T04:54:32.384574+00:00 19994321.511999990791 27050036.926999930292 27870000.091999981552 4033960.956000030041 60415.204552958 2024-04-15T04:54:33.375581+00:00 19994321.497999999672 27048183.747000098228 27869999.877000000328 4030442.106000006199 60415.204564617 2024-04-15T04:54:34.382956+00:00 19994321.532999988645 27054811.303999900818 27870000.087000008672 4034444.927999972831 60415.204576088 2024-04-15T04:54:35.373963+00:00 19994321.537000000477 27056612.606999989599 27869999.995999988168 4036389.046000003815 60415.204587747 2024-04-15T04:54:36.381339+00:00 19994321.425000008196 27030782.015000101179 27869999.966000020504 4030670.934000014793 60415.204599401 2024-04-15T04:54:37.388218+00:00 19994321.324000000954 27008780.463999990374 27869999.971999999136 4038310.983999968041 60415.204610876 2024-04-15T04:54:38.379721+00:00 19994321.319999989122 27007697.250999998301 27870000.112999979407 4033130.031000018120 60415.204622530 2024-04-15T04:54:39.386600+00:00 19994321.383999999613 27022344.267000000924 27869999.966000020504 4035454.982999979984 60415.204634006 2024-04-15T04:54:40.378103+00:00 19994321.384999990463 27021960.624000001699 27869999.942999958992 4034642.916999996174 60415.204645665 2024-04-15T04:54:41.385479+00:00 19994321.333000000566 27011383.704999998212 27869999.970000028610 4032463.055999993812 60415.204657136 2024-04-15T04:54:42.376486+00:00 19994321.379000011832 27021504.824999999255 27869999.991999980062 4034169.969000041019 60415.204668795 2024-04-15T04:54:43.383861+00:00 19994321.444999989122 27035140.152000010014 27869999.962000008672 4031778.079999982845 60415.204680265 2024-04-15T04:54:44.374868+00:00 19994321.495999988168 27046158.981000009924 27870000.090999960899 4030621.980000019073 60415.204691924 2024-04-15T04:54:45.382243+00:00 19994321.512000020593 27051630.007999990135 27870000.022000070661 4030491.028999983799 60415.204703394 2024-04-15T04:54:46.373251+00:00 19994321.543999969959 27057394.072000000626 27869999.912999991328 4029487.990000010002 60415.204715054 2024-04-15T04:54:47.380626+00:00 19994321.530000030994 27054576.651999980211 27870000.095000028610 4032902.014999986161 60415.204726713 2024-04-15T04:54:48.388001+00:00 19994321.542999979109 27057770.366000000387 27869999.951999899000 4031487.994000018109 60415.204738183 2024-04-15T04:54:49.379008+00:00 19994321.551999989897 27058753.467000011355 27869999.894000049680 4031047.902000010014 60415.204749842 2024-04-15T04:54:50.386383+00:00 19994321.516000028700 27051444.697000030428 27870000.120999928564 4033269.068999946117 60415.204761312 2024-04-15T04:54:51.377391+00:00 19994321.495999988168 27047456.316999968141 27869999.990000009537 4029928.051000059117 60415.204772972 2024-04-15T04:54:52.384766+00:00 19994321.419000029564 27029813.221000019461 27869999.992000099272 4034525.956999958027 60415.204784442 2024-04-15T04:54:53.375773+00:00 19994321.395999908447 27025406.922999981791 27870000.037999991328 4036512.981000006199 60415.204796101 2024-04-15T04:54:54.383148+00:00 19994321.415000081062 27028500.769000049680 27869999.906999949366 4038446.998000026215 60415.204807571 2024-04-15T04:54:55.374155+00:00 19994321.358999971300 27015954.769999980927 27870000.072999950498 4033973.958999990951 60415.204819231 2024-04-15T04:54:56.381530+00:00 19994321.319000009447 27008110.582000020891 27870000.058000091463 4035423.027000010014 60415.204830884 2024-04-15T04:54:57.388410+00:00 19994321.353000041097 27015244.183000031859 27869999.855000019073 4035147.964999973774 60415.204842360 2024-04-15T04:54:58.379913+00:00 19994321.325999978930 27008567.348999980837 27870000.071999911219 4033654.061999977101 60415.204854014 2024-04-15T04:54:59.386791+00:00 19994321.340000029653 27013218.774999979883 27869999.998000029474 4028547.020000040997 60415.204865490 2024-04-15T04:55:00.378295+00:00 19994321.288999918848 27000703.526000019163 27869999.919000029564 4032669.977999985218 60415.204877143 2024-04-15T04:55:01.385175+00:00 19994321.272999998182 26997568.577000018209 27870000.057000041008 4034374.046000003815 60415.204888619 2024-04-15T04:55:02.376678+00:00 19994321.221000079066 26986306.357999920845 27869999.987999919802 4035799.930999993812 60415.204900278 2024-04-15T04:55:03.384052+00:00 19994321.241999980062 26990489.569000009447 27870000.039000000805 4034548.064000010025 60415.204911748 2024-04-15T04:55:04.375060+00:00 19994321.207999940962 26982933.993000030518 27870000.078999999911 4037148.904999970924 60415.204923408 2024-04-15T04:55:05.382435+00:00 19994321.259999990463 26994829.366999980062 27869999.912000000477 4032249.012000023853 60415.204934878 2024-04-15T04:55:06.373443+00:00 19994321.274000048637 26997731.157999988645 27869999.989999990910 4030527.028999983799 60415.204946538 2024-04-15T04:55:07.380818+00:00 19994321.231999989599 26988012.528000000864 27870000.037000019103 4030424.055999993812 60415.204958191 2024-04-15T04:55:08.387697+00:00 19994321.230000019073 26988450.611999988556 27869999.960999999195 4029317.010000050068 60415.204969667 2024-04-15T04:55:09.379200+00:00 19994321.212999939919 26984114.356000069529 27870000.006999999285 4033097.947999954224 60415.204981326 2024-04-15T04:55:10.386575+00:00 19994321.238000039011 26989163.297999981791 27870000.058999989182 4029775.013000010978 60415.204992796 2024-04-15T04:55:11.377582+00:00 19994321.276999950409 26998749.838999990374 27869999.979999989271 4031547.112999976147 60415.205004456 2024-04-15T04:55:12.384958+00:00 19994321.333000060171 27011039.444000009447 27870000.006000038236 4033026.984000027180 60415.205015926 2024-04-15T04:55:13.375965+00:00 19994321.373000029474 27019590.692999958992 27869999.961999949068 4029669.850000023842 60415.205027585 2024-04-15T04:55:14.383340+00:00 19994321.338999990374 27011310.577000018209 27869999.975000020117 4033989.903999983799 60415.205039055 2024-04-15T04:55:15.374347+00:00 19994321.312999960035 27006628.014999989420 27870000.026000019163 4034600.208999990951 60415.205050714 2024-04-15T04:55:16.381723+00:00 19994321.358000040054 27016379.726000070572 27869999.975999951363 4033341.943000019062 60415.205062190 2024-04-15T04:55:17.373226+00:00 19994321.429999951273 27033545.449999999255 27869999.965000029653 4030176.020999968052 60415.205073844 2024-04-15T04:55:18.380104+00:00 19994321.425000071526 27030605.035000000149 27870000.056999981403 4032512.998000026215 60415.205085503 2024-04-15T04:55:19.387480+00:00 19994321.353999998420 27015410.609000001103 27869999.988000039011 4026021.027999997139 60415.205096973 2024-04-15T04:55:20.378487+00:00 19994321.403000000864 27026694.559999998659 27870000.077999949455 4035007.968999981880 60415.205108633 2024-04-15T04:55:21.385862+00:00 19994321.457000009716 27037956.594999998808 27869999.842000011355 4031228.974000037182 60415.205120109 2024-04-15T04:55:22.377366+00:00 19994321.455999989063 27038221.025999989361 27870000.001999970526 4036988.066999971867 60415.205131762 2024-04-15T04:55:23.384245+00:00 19994321.403000008315 27026207.665000021458 27869999.939000010490 4032351.962999999989 60415.205143238 2024-04-15T04:55:24.375748+00:00 19994321.469999998808 27041606.125999990851 27870000.167999979109 4032899.014999986161 60415.205154892 2024-04-15T04:55:25.382627+00:00 19994321.418999999762 27029034.391999989748 27870000.106000069529 4031172.018000007141 60415.205166367 2024-04-15T04:55:26.374131+00:00 19994321.409000009298 27028453.712000008672 27869999.917999979109 4029451.962999999989 60415.205178021 2024-04-15T04:55:27.381010+00:00 19994321.336999978870 27010900.869000021368 27869999.901000019163 4031365.012000023853 60415.205189497 2024-04-15T04:55:28.372513+00:00 19994321.356000009924 27016445.413999971002 27870000.039999961853 4030769.071999967098 60415.205201156 2024-04-15T04:55:29.379888+00:00 19994321.333999991417 27010886.680999990553 27870000.151000019163 4029033.805000007153 60415.205212810 2024-04-15T04:55:30.386767+00:00 19994321.319999989122 27007519.727000001818 27869999.830999970436 4029539.072999954224 60415.205224285 2024-04-15T04:55:31.378270+00:00 19994321.346999999136 27014011.720000028610 27870000.072000030428 4035188.035000085831 60415.205235945 2024-04-15T04:55:32.385646+00:00 19994321.329999979585 27010891.140999969095 27869999.930999990553 4034691.950999975204 60415.205247415 2024-04-15T04:55:33.376653+00:00 19994321.365000009537 27017576.683000031859 27870000.075999978930 4028028.927999972831 60415.205259074 2024-04-15T04:55:34.384028+00:00 19994321.429000020027 27032149.046000000089 27869999.952000018209 4030742.174000024796 60415.205270550 2024-04-15T04:55:35.375531+00:00 19994321.424000021070 27030920.723999980837 27870000.006000038236 4028615.911000012886 60415.205282204 2024-04-15T04:55:36.382410+00:00 19994321.372999969870 27019921.935000058264 27870000.018999930471 4029769.011999965180 60415.205293680 2024-04-15T04:55:37.373914+00:00 19994321.300999999046 27003893.060999989510 27869999.968000050634 4030216.995000004768 60415.205305333 2024-04-15T04:55:38.380793+00:00 19994321.352999988943 27015185.827999949455 27870000.003000020981 4029408.037999988068 60415.205316992 2024-04-15T04:55:39.388168+00:00 19994321.393000010401 27023497.498999949545 27869999.988999959081 4031526.062000035774 60415.205328468 2024-04-15T04:55:40.379671+00:00 19994321.370000001043 27019475.864000078291 27870000.049000021070 4031823.855000019073 60415.205340122 2024-04-15T04:55:41.386551+00:00 19994321.388999998569 27022723.666999939829 27869999.923999998719 4032478.026999949943 60415.205351598 2024-04-15T04:55:42.378054+00:00 19994321.419000029564 27029954.674000021070 27870000.026000000536 4031273.036000012886 60415.205363251 2024-04-15T04:55:43.384933+00:00 19994321.421999990940 27031347.317999958992 27869999.975000001490 4029361.019999980927 60415.205374727 2024-04-15T04:55:44.376436+00:00 19994321.466999951750 27039743.133000019938 27869999.999000001699 4030386.046000003815 60415.205386387 2024-04-15T04:55:45.383811+00:00 19994321.450000051409 27037534.236999988556 27870000.062999989837 4033135.898000001907 60415.205397856 2024-04-15T04:55:46.374818+00:00 19994321.478999968618 27042721.866000059992 27870000.033000018448 4027668.110000013839 60415.205409516 2024-04-15T04:55:47.382194+00:00 19994321.583000060171 27066630.177999969572 27869999.993999991566 4028897.779000043869 60415.205420986 2024-04-15T04:55:48.373201+00:00 19994321.580999970436 27065861.281000021845 27869999.960000008345 4031692.037999988068 60415.205432646 2024-04-15T04:55:49.380576+00:00 19994321.503000020981 27048461.332000020891 27869999.921999990940 4032234.052999972831 60415.205444299 2024-04-15T04:55:50.387455+00:00 19994321.470000028610 27040271.855000019073 27869999.992999970913 4029858.047999978065 60415.205455775 2024-04-15T04:55:51.378958+00:00 19994321.474999900907 27043879.337999939919 27870000.064000010490 4028706.978999971878 60415.205467429 2024-04-15T04:55:52.385837+00:00 19994321.462000008672 27038339.600000020117 27869999.934000018984 4033498.031000018120 60415.205478904 2024-04-15T04:55:53.377341+00:00 19994321.490000009537 27046351.837000008672 27870000.143000010401 4034251.996999979019 60415.205490564 2024-04-15T04:55:54.384716+00:00 19994321.544000029564 27057504.865999940783 27869999.912999991328 4030037.010000110138 60415.205502034 2024-04-15T04:55:55.375723+00:00 19994321.578999999911 27065030.105000019073 27870000.008000019938 4026486.027999997139 60415.205513693 2024-04-15T04:55:56.383098+00:00 19994321.567999958992 27063493.733000040054 27869999.963999990374 4030289.972999929916 60415.205525163 2024-04-15T04:55:57.374106+00:00 19994321.555000070482 27059016.557000000030 27870000.055999990553 4028285.000000000000 60415.205536823 2024-04-15T04:55:58.381481+00:00 19994321.515999909490 27051844.396000001580 27869999.951000031084 4021881.037999988068 60415.205548293 2024-04-15T04:55:59.372488+00:00 19994321.534000039101 27055788.860999990255 27870000.138999998569 4033191.040000081062 60415.205559952 2024-04-15T04:56:00.379863+00:00 19994321.528000000864 27054535.956999998540 27869999.917999979109 4028454.937999964226 60415.205571611 2024-04-15T04:56:01.387238+00:00 19994321.509999990463 27049685.313000008464 27870000.003999948502 4029417.939000010025 60415.205583082 2024-04-15T04:56:02.378245+00:00 19994321.508000019938 27049535.107999980450 27870000.013000011444 4030936.085999966133 60415.205594741 2024-04-15T04:56:03.385621+00:00 19994321.534999970347 27055888.042000029236 27870000.024999979883 4029197.919999957085 60415.205606211 2024-04-15T04:56:04.376628+00:00 19994321.539000030607 27055889.619999971241 27869999.953000068665 4027718.961000084877 60415.205617870 2024-04-15T04:56:05.384003+00:00 19994321.528000000864 27054673.469999998808 27870000.031000021845 4030369.089999914169 60415.205629340 2024-04-15T04:56:06.375010+00:00 19994321.537000060081 27056307.243999991566 27869999.995999928564 4032400.997000098228 60415.205641000 2024-04-15T04:56:07.382386+00:00 19994321.409999970347 27027500.433000031859 27870000.016000028700 4029629.979999899864 60415.205652470 2024-04-15T04:56:08.373393+00:00 19994321.371999979019 27019562.204999979585 27869999.960999969393 4030224.042000054847 60415.205664129 2024-04-15T04:56:09.380768+00:00 19994321.399000048637 27025056.541999999434 27869999.995000001043 4028104.070999979973 60415.205675599 2024-04-15T04:56:10.371775+00:00 19994321.429999951273 27032178.684000018984 27869999.963999990374 4032128.894999980927 60415.205687258 2024-04-15T04:56:11.379150+00:00 19994321.378000020981 27021546.550999999046 27870000.096000079066 4032122.024000049103 60415.205698912 2024-04-15T04:56:12.386029+00:00 19994321.405999999493 27027579.384999990463 27869999.962999939919 4031424.006000041962 60415.205710388 2024-04-15T04:56:13.377533+00:00 19994321.440000001341 27033430.068000018597 27869999.984000090510 4029716.983999968041 60415.205722047 2024-04-15T04:56:14.384908+00:00 19994321.368000000715 27019109.023999989033 27870000.043999910355 4032680.939000010025 60415.205733518 2024-04-15T04:56:15.375915+00:00 19994321.319999989122 27007511.550999999046 27869999.907000061125 4030816.952000021935 60415.205745177 2024-04-15T04:56:16.383290+00:00 19994321.357000008225 27015787.444999989122 27870000.102000001818 4031613.052999972831 60415.205756647 2024-04-15T04:56:17.374297+00:00 19994321.329999998212 27011014.963000059128 27870000.018000010401 4030154.064000010025 60415.205768306 2024-04-15T04:56:18.381673+00:00 19994321.296000000089 27002215.615000009537 27869999.959999918938 4032528.952999948990 60415.205779776 2024-04-15T04:56:19.372680+00:00 19994321.303999990225 27005039.827999949455 27870000.061000108719 4029418.042000054847 60415.205791436 2024-04-15T04:56:20.380055+00:00 19994321.293999999762 27001562.138000011444 27869999.837000001222 4029061.926999927033 60415.205803090 2024-04-15T04:56:21.386934+00:00 19994321.256999999285 26994315.733000040054 27870000.111999999732 4032377.031000018120 60415.205814566 2024-04-15T04:56:22.378437+00:00 19994321.272000011057 26997078.238999959081 27869999.863999988884 4029795.019999980927 60415.205826219 2024-04-15T04:56:23.385316+00:00 19994321.271999981254 26996989.039000030607 27870000.146000009030 4026501.999000072014 60415.205837695 2024-04-15T04:56:24.376820+00:00 19994321.305999990553 27005058.799999948591 27869999.888000000268 4022854.942999958992 60415.205849354 2024-04-15T04:56:25.384195+00:00 19994321.340999990702 27012289.131999969482 27870000.006999999285 4029216.023000001907 60415.205860824 2024-04-15T04:56:26.375202+00:00 19994321.441000040621 27035048.355000019073 27869999.995000001043 4031516.057000041008 60415.205872484 2024-04-15T04:56:27.382577+00:00 19994321.473999980837 27041992.653000000864 27870000.006999999285 4028254.991999983788 60415.205883954 2024-04-15T04:56:28.373585+00:00 19994321.424000021070 27030734.254999998957 27870000.045000020415 4029994.018999934196 60415.205895613 2024-04-15T04:56:29.380960+00:00 19994321.385999981314 27023254.698000069708 27870000.019999980927 4034202.900000094902 60415.205907089 2024-04-15T04:56:30.372463+00:00 19994321.394999980927 27024606.642999891192 27869999.953000009060 4027736.030999898911 60415.205918742 2024-04-15T04:56:31.379342+00:00 19994321.310999989510 27005940.873000029474 27870000.061999980360 4032899.925000071991 60415.205930402 2024-04-15T04:56:32.386717+00:00 19994321.327000018209 27009385.633000019938 27870000.023999989033 4029418.087999939919 60415.205941872 2024-04-15T04:56:33.377725+00:00 19994321.295000020415 27001973.917000059038 27869999.909000039101 4030298.009999989998 60415.205953531 2024-04-15T04:56:34.385099+00:00 19994321.283999979496 27000067.278000000864 27869999.974999960512 4029400.024000049103 60415.205965007 2024-04-15T04:56:35.376603+00:00 19994321.308000031859 27005054.069999929518 27869999.999000009149 4030139.968000053894 60415.205976661 2024-04-15T04:56:36.383482+00:00 19994321.324999991804 27009312.975000020117 27870000.030000030994 4029348.087999939919 60415.205988136 2024-04-15T04:56:37.374985+00:00 19994321.439000010490 27034570.129999998957 27870000.012999951839 4030752.965000032913 60415.205999790 2024-04-15T04:56:38.381864+00:00 19994321.401000019163 27025714.217999998480 27870000.078000068665 4034222.019999980927 60415.206011266 2024-04-15T04:56:39.373368+00:00 19994321.407999988645 27027912.370000001043 27869999.899999979883 4026981.911000012886 60415.206022925 2024-04-15T04:56:40.380743+00:00 19994321.347999930382 27013985.743999991566 27870000.018000010401 4033114.008000016212 60415.206034395 2024-04-15T04:56:41.371750+00:00 19994321.320999979973 27008278.003000009805 27870000.001999970526 4036031.008999944199 60415.206046055 2024-04-15T04:56:42.379125+00:00 19994321.305000070482 27004680.307000011206 27869999.932000041008 4030042.024999976158 60415.206057708 2024-04-15T04:56:43.386005+00:00 19994321.333999991417 27010942.557999998331 27870000.044999960810 4028505.048000096809 60415.206069184 2024-04-15T04:56:44.377508+00:00 19994321.335999969393 27011229.638999998569 27870000.098999980837 4033289.940999985207 60415.206080838 2024-04-15T04:56:45.384387+00:00 19994321.361999988556 27017625.694000009447 27869999.843999978155 4029544.010999917984 60415.206092313 2024-04-15T04:56:46.375889+00:00 19994321.406000021845 27026787.069999959320 27870000.125000000000 4032655.960000038147 60415.206103968 2024-04-15T04:56:47.382769+00:00 19994321.376999970526 27019739.895000040531 27869999.991000059992 4031591.965000032913 60415.206115443 2024-04-15T04:56:48.374272+00:00 19994321.368000030518 27019077.062999960035 27869999.980000019073 4032075.067999958992 60415.206127102 2024-04-15T04:56:49.381648+00:00 19994321.342000011355 27012683.985000010580 27870000.010999921709 4030877.981999992859 60415.206138573 2024-04-15T04:56:50.372655+00:00 19994321.307000041008 27004952.609000030905 27869999.976000070572 4027466.034000039101 60415.206150232 2024-04-15T04:56:51.380030+00:00 19994321.330999970436 27010792.780999958515 27870000.003999948502 4026600.980000019073 60415.206161886 2024-04-15T04:56:52.386909+00:00 19994321.327000018209 27008434.250000000000 27870000.014000058174 4029866.015999913216 60415.206173361 2024-04-15T04:56:53.378413+00:00 19994321.386999960989 27023135.015000049025 27869999.883000019938 4029353.968000053894 60415.206185015 2024-04-15T04:56:54.385292+00:00 19994321.460000038147 27039810.738999959081 27870000.098999980837 4030530.950000048149 60415.206196491 2024-04-15T04:56:55.376795+00:00 19994321.371999979019 27019279.190999981016 27870000.006999969482 4033350.131999969017 60415.206208144 2024-04-15T04:56:56.383674+00:00 19994321.356999989599 27016388.518000070006 27870000.014000058174 4029410.934999942780 60415.206219620 2024-04-15T04:56:57.375177+00:00 19994321.310999989510 27006160.361999988556 27870000.060999989510 4033768.948000072967 60415.206231274 2024-04-15T04:56:58.382057+00:00 19994321.348999980837 27014379.924000021070 27870000.004999998957 4032432.001999973785 60415.206242749 2024-04-15T04:56:59.373560+00:00 19994321.409000039101 27027120.088999990374 27869999.868999999017 4031648.151999949943 60415.206254409 2024-04-15T04:57:00.380935+00:00 19994321.468000050634 27041394.583999991417 27870000.015999998897 4028450.808000088204 60415.206265879 2024-04-15T04:57:01.371942+00:00 19994321.444999929518 27035322.238999959081 27869999.929000008851 4032801.062999964226 60415.206277539 2024-04-15T04:57:02.379317+00:00 19994321.437000039965 27033793.161000009626 27870000.149999991059 4031137.970000029076 60415.206289192 2024-04-15T04:57:03.386196+00:00 19994321.393999930471 27023995.096999999136 27869999.966000020504 4031643.965999960899 60415.206300668 2024-04-15T04:57:04.377699+00:00 19994321.434000018984 27033463.143999930471 27869999.959999978542 4035911.077999948990 60415.206312322 2024-04-15T04:57:05.384579+00:00 19994321.414000030607 27028894.245000001043 27870000.059000018984 4031278.094000101089 60415.206323797 2024-04-15T04:57:06.376082+00:00 19994321.392999999225 27023966.532999988645 27870000.035000000149 4033922.852999926079 60415.206335457 2024-04-15T04:57:07.383458+00:00 19994321.350999999791 27014853.241000059992 27869999.995999988168 4027526.101999998093 60415.206346927 2024-04-15T04:57:08.374465+00:00 19994321.425000000745 27030754.799999948591 27869999.942000031471 4032828.948000072967 60415.206358586 2024-04-15T04:57:09.381839+00:00 19994321.436999991536 27035471.750000000000 27869999.991999980062 4030168.963999987114 60415.206370056 2024-04-15T04:57:10.372847+00:00 19994321.408000010997 27026462.647999998182 27870000.029999971390 4031732.050999999046 60415.206381715 2024-04-15T04:57:11.380222+00:00 19994321.353000000119 27015801.350000020117 27869999.897999998182 4028598.097999929916 60415.206393186 2024-04-15T04:57:12.371230+00:00 19994321.416999980807 27028952.121999979019 27870000.032000008970 4037945.012000083923 60415.206404845 2024-04-15T04:57:13.378605+00:00 19994321.450000021607 27036581.117000099272 27869999.997000038624 4033392.934999942780 60415.206416504 2024-04-15T04:57:14.385980+00:00 19994321.449999991804 27037302.191999908537 27870000.046999990940 4033833.922000051010 60415.206427975 2024-04-15T04:57:15.376987+00:00 19994321.459000021219 27038226.899000048637 27869999.995999988168 4031263.084999918938 60415.206439628 2024-04-15T04:57:16.383866+00:00 19994321.427999969572 27032327.949999928474 27870000.010999981314 4034162.973000050057 60415.206451104 2024-04-15T04:57:17.375369+00:00 19994321.475000020117 27042026.999000001699 27869999.958999991417 4033153.960999966133 60415.206462763 2024-04-15T04:57:18.382744+00:00 19994321.467999991030 27041769.257000010461 27870000.014999989420 4035519.027999997139 60415.206474233 2024-04-15T04:57:19.373752+00:00 19994321.459999978542 27038392.144999999553 27870000.047000050545 4036710.965000032913 60415.206485893 2024-04-15T04:57:20.381127+00:00 19994321.484000030905 27044406.302999999374 27869999.986999988556 4028157.059999942780 60415.206497363 2024-04-15T04:57:21.372134+00:00 19994321.453000009060 27037323.301999989897 27869999.965000029653 4035396.911000012886 60415.206509022 2024-04-15T04:57:22.379511+00:00 19994321.467000011355 27040220.180000010878 27870000.072999950498 4030538.046000003815 60415.206520498 2024-04-15T04:57:23.371013+00:00 19994321.450999978930 27037324.928999990225 27869999.945000048727 4034746.980000019073 60415.206532151 2024-04-15T04:57:24.377892+00:00 19994321.485000010580 27044546.457000020891 27869999.912999991328 4031461.029999970924 60415.206543811 2024-04-15T04:57:25.385267+00:00 19994321.592000011355 27067873.115000009537 27870000.067999958992 4034893.973000050057 60415.206555281 2024-04-15T04:57:26.376274+00:00 19994321.580999970436 27066615.585000008345 27870000.016000028700 4033533.052999972831 60415.206566941 2024-04-15T04:57:27.383649+00:00 19994321.578000009060 27064623.780999958515 27870000.005999919027 4032144.958000063896 60415.206578416 2024-04-15T04:57:28.375152+00:00 19994321.536000009626 27056404.157999988645 27870000.070000048727 4033360.961999893188 60415.206590070 2024-04-15T04:57:29.382032+00:00 19994321.585999969393 27066186.603000041097 27869999.998000029474 4032588.037000060081 60415.206601546 2024-04-15T04:57:30.373535+00:00 19994321.574999991804 27064990.515999969095 27869999.977000001818 4029318.041000009049 60415.206613199 2024-04-15T04:57:31.380413+00:00 19994321.513999998569 27050868.287999991328 27869999.945999979973 4030779.006999969017 60415.206624675 2024-04-15T04:57:32.371917+00:00 19994321.505000051111 27049161.689000010490 27870000.042999979109 4031309.955999969970 60415.206636334 2024-04-15T04:57:33.379292+00:00 19994321.526000019163 27054002.076000031084 27870000.014000058174 4035170.014000058174 60415.206647988 2024-04-15T04:57:34.386171+00:00 19994321.539999961853 27056135.588999990374 27869999.893999930471 4032336.950000048149 60415.206659464 2024-04-15T04:57:35.377675+00:00 19994321.504999998957 27049587.624000009149 27869999.999000068754 4029734.021999955177 60415.206671123 2024-04-15T04:57:36.385050+00:00 19994321.480999950320 27043410.506999969482 27870000.090999960899 4032603.003999948967 60415.206682593 2024-04-15T04:57:37.376057+00:00 19994321.443000078201 27035084.932000041008 27870000.043999999762 4030725.956000090111 60415.206694247 2024-04-15T04:57:38.382936+00:00 19994321.487999919802 27044806.860000010580 27869999.900000009686 4032519.114999889862 60415.206705723 2024-04-15T04:57:39.374440+00:00 19994321.473000049591 27042473.705999970436 27870000.043000001460 4036439.995000004768 60415.206717382 2024-04-15T04:57:40.381815+00:00 19994321.452000018209 27036643.526999950409 27870000.033999990672 4031637.955000042915 60415.206728852 2024-04-15T04:57:41.372822+00:00 19994321.383000019938 27021548.050000071526 27869999.890000000596 4031481.958999990951 60415.206740512 2024-04-15T04:57:42.380197+00:00 19994321.389999989420 27024383.236999988556 27870000.052999999374 4033099.948000072967 60415.206751982 2024-04-15T04:57:43.371204+00:00 19994321.399999979883 27025682.577999949455 27869999.923000011593 4032995.108999968041 60415.206763641 2024-04-15T04:57:44.378580+00:00 19994321.452000018209 27037306.106000069529 27870000.166999999434 4032552.964000000153 60415.206775300 2024-04-15T04:57:45.385955+00:00 19994321.468999978155 27040408.776999950409 27869999.900000009686 4031839.947000001092 60415.206786770 2024-04-15T04:57:46.376962+00:00 19994321.514000058174 27051443.577999949455 27869999.974999960512 4029190.098999998998 60415.206798430 2024-04-15T04:57:47.384337+00:00 19994321.535999890417 27055679.291000008583 27870000.083000000566 4026467.001999998000 60415.206809905 2024-04-15T04:57:48.375840+00:00 19994321.516000028700 27051182.137000080198 27869999.993000030518 4032655.994000003207 60415.206821559 2024-04-15T04:57:49.382720+00:00 19994321.557000041008 27060426.560999989510 27869999.937999960035 4029035.919999998063 60415.206833035 2024-04-15T04:57:50.374223+00:00 19994321.518000010401 27052003.151000019163 27870000.012000020593 4034845.087000001222 60415.206844688 2024-04-15T04:57:51.381102+00:00 19994321.556999921799 27060528.447999950498 27870000.051999989897 4033058.078999999911 60415.206856164 2024-04-15T04:57:52.372604+00:00 19994321.550999999046 27059254.169999960810 27870000.058000031859 4030106.865000002086 60415.206867818 2024-04-15T04:57:53.379484+00:00 19994321.602000001818 27070071.725000020117 27869999.886999960989 4032886.027999997139 60415.206879294 2024-04-15T04:57:54.370987+00:00 19994321.612000111490 27073165.478000041097 27870000.042000059038 4035900.969999998808 60415.206890948 2024-04-15T04:57:55.377867+00:00 19994321.588999990374 27067787.060999989510 27869999.905999958515 4036084.910000003874 60415.206902607 2024-04-15T04:57:56.385242+00:00 19994321.558999899775 27060975.254000000656 27870000.113000039011 4033055.166999996174 60415.206914077 2024-04-15T04:57:57.376249+00:00 19994321.596999999136 27069420.300999999046 27869999.937000039965 4033615.890000001062 60415.206925736 2024-04-15T04:57:58.383624+00:00 19994321.675000071526 27086227.900000009686 27870000.001999970526 4033227.041000001132 60415.206937212 2024-04-15T04:57:59.375127+00:00 19994321.643999930471 27080386.285999998450 27870000.014999989420 4033554.922999999952 60415.206948866 2024-04-15T04:58:00.382007+00:00 19994321.642000000924 27079031.989000011235 27870000.050999999046 4032229.057999997865 60415.206960341 2024-04-15T04:58:01.373510+00:00 19994321.646999999881 27080428.914000000805 27870000.034000039101 4035534.105000004172 60415.206971996 2024-04-15T04:58:02.380389+00:00 19994321.644999999553 27079826.896000001580 27869999.974999900907 4034347.862999991048 60415.206983471 2024-04-15T04:58:03.371892+00:00 19994321.670000001788 27085858.127000000328 27869999.853000041097 4032652.038000002969 60415.206995131 2024-04-15T04:58:04.379267+00:00 19994321.655999999493 27082751.052999969572 27870000.041000008583 4031738.961999997031 60415.207006601 2024-04-15T04:58:05.370275+00:00 19994321.655999988317 27082201.907000008970 27869999.921000000089 4035683.103000000119 60415.207018260 2024-04-15T04:58:06.377650+00:00 19994321.593000020832 27068797.956000030041 27870000.136999960989 4034084.006000012159 60415.207029914 2024-04-15T04:58:07.384529+00:00 19994321.626999970526 27076319.214999970049 27869999.950999978930 4032128.921999990940 60415.207041389 2024-04-15T04:58:08.376031+00:00 19994321.675000008196 27087225.399999979883 27870000.080000039190 4034194.969999998808 60415.207053043 2024-04-15T04:58:09.382911+00:00 19994321.840999990702 27122806.725000020117 27869999.990000009537 4030214.031000003219 60415.207064519 2024-04-15T04:58:10.374415+00:00 19994321.939000010490 27144359.833000000566 27869999.957999940962 4030337.035999997985 60415.207076172 2024-04-15T04:58:11.381294+00:00 19994321.939000010490 27146078.430000010878 27869999.992000099272 4032459.005000010133 60415.207087648 2024-04-15T04:58:12.372797+00:00 19994321.868000000715 27129626.596999999136 27870000.052999969572 4032375.005999996793 60415.207099302 2024-04-15T04:58:13.379676+00:00 19994321.758000019938 27105441.467000011355 27869999.884999990463 4037004.957999988925 60415.207110777 2024-04-15T04:58:14.371179+00:00 19994321.702999949455 27092718.668999969959 27870000.072999950498 4030168.085000007879 60415.207122437 2024-04-15T04:58:15.378554+00:00 19994321.692000031471 27090580.584000051022 27870000.013999998569 4032862.978000000119 60415.207134091 2024-04-15T04:58:16.385434+00:00 19994321.717000011355 27095524.814000010490 27869999.932000000030 4040339.924000009894 60415.207145566 2024-04-15T04:58:17.376937+00:00 19994321.754000011832 27105195.321999911219 27870000.125999998301 4032929.051999986172 60415.207157220 2024-04-15T04:58:18.383816+00:00 19994321.743999961764 27101968.727000001818 27869999.978999998420 4030753.013999999035 60415.207168696 2024-04-15T04:58:19.375319+00:00 19994321.659000039101 27082539.171000000089 27869999.870000001043 4034827.979999988806 60415.207180355 2024-04-15T04:58:20.382695+00:00 19994321.645999971777 27081104.894999980927 27870000.168999999762 4034058.049000024796 60415.207191825 2024-04-15T04:58:21.373702+00:00 19994321.676999989897 27086180.297000050545 27870000.026999980211 4031992.879999995232 60415.207203485 2024-04-15T04:58:22.381077+00:00 19994321.683000031859 27089464.383000019938 27869999.923999991268 4038046.970999985933 60415.207214955 2024-04-15T04:58:23.372084+00:00 19994321.633000019938 27076608.157999988645 27870000.071000009775 4030605.032000004780 60415.207226614 2024-04-15T04:58:24.379459+00:00 19994321.671000000089 27086355.440000060946 27869999.946000009775 4030265.006000012159 60415.207238084 2024-04-15T04:58:25.370467+00:00 19994321.649999920279 27080644.822999950498 27870000.018999990076 4033203.004999995232 60415.207249743 2024-04-15T04:58:26.377842+00:00 19994321.693000078201 27090464.470999959856 27869999.989000018686 4033250.023999989033 60415.207261403 2024-04-15T04:58:27.385217+00:00 19994321.657999988645 27083622.843000050634 27869999.961999949068 4037689.993000001181 60415.207272879 2024-04-15T04:58:28.376720+00:00 19994321.664000030607 27083946.146999958903 27870000.040000021458 4033128.936000018846 60415.207284532 2024-04-15T04:58:29.383599+00:00 19994321.743999961764 27101844.828999999911 27869999.935999989510 4037442.009999989998 60415.207296008 2024-04-15T04:58:30.375102+00:00 19994321.728000041097 27098585.125000000000 27869999.948000010103 4034378.109999984968 60415.207307662 2024-04-15T04:58:31.381982+00:00 19994321.722999930382 27097386.615000009537 27870000.065999981016 4033903.961000024807 60415.207319138 2024-04-15T04:58:32.373485+00:00 19994321.687999960035 27089060.718000050634 27870000.027000010014 4033626.066999971867 60415.207330791 2024-04-15T04:58:33.380364+00:00 19994321.706000089645 27094432.043999910355 27870000.008000019938 4034475.872000008821 60415.207342267 2024-04-15T04:58:34.371867+00:00 19994321.707999940962 27093645.096999999136 27869999.954999979585 4033630.076999992132 60415.207353926 2024-04-15T04:58:35.379243+00:00 19994321.654000040144 27081890.083000060171 27870000.080000039190 4035306.960000007879 60415.207365396 2024-04-15T04:58:36.370250+00:00 19994321.653999920934 27082707.605999998748 27869999.888000011444 4036753.024000018835 60415.207377056 2024-04-15T04:58:37.377625+00:00 19994321.638000011444 27078203.078999999911 27870000.041000008583 4034030.018999993801 60415.207388709 2024-04-15T04:58:38.384504+00:00 19994321.662999991328 27084291.350999999791 27870000.049999948591 4034776.975999981165 60415.207400185 2024-04-15T04:58:39.376007+00:00 19994321.687000039965 27089550.776000011712 27869999.805999990553 4034526.946000009775 60415.207411845 2024-04-15T04:58:40.383382+00:00 19994321.708000060171 27093794.315999999642 27870000.157999988645 4031829.173999994993 60415.207423314 2024-04-15T04:58:41.374390+00:00 19994321.618999961764 27073558.754000011832 27870000.028000000864 4034630.907000004780 60415.207434974 2024-04-15T04:58:42.381765+00:00 19994321.659999970347 27083696.785999979824 27869999.986999988556 4032002.844999998808 60415.207446444 2024-04-15T04:58:43.372772+00:00 19994321.588000059128 27067595.978999998420 27870000.045000080019 4032350.064000010025 60415.207458104 2024-04-15T04:58:44.380147+00:00 19994321.595999959856 27069237.322000000626 27869999.939999941736 4031728.061999977101 60415.207469579 2024-04-15T04:58:45.371651+00:00 19994321.656000021845 27082715.237999979407 27869999.980999950320 4034026.098000019789 60415.207481233 2024-04-15T04:58:46.378530+00:00 19994321.600999951363 27070213.672000050545 27870000.016000028700 4035084.923999994993 60415.207492709 2024-04-15T04:58:47.370032+00:00 19994321.549000021070 27058142.780999958515 27869999.897999998182 4034302.027999997139 60415.207504362 2024-04-15T04:58:48.376912+00:00 19994321.524999979883 27053996.649000048637 27870000.106000069529 4035409.949000000954 60415.207516022 2024-04-15T04:58:49.384287+00:00 19994321.569000009447 27062915.485999941826 27869999.979999899864 4034380.023999989033 60415.207527492 2024-04-15T04:58:50.375295+00:00 19994321.600000020117 27070211.957000020891 27870000.087000008672 4027872.929000020027 60415.207539151 2024-04-15T04:58:51.382670+00:00 19994321.592000011355 27067750.398999989033 27869999.849000100046 4030701.054000020027 60415.207550627 2024-04-15T04:58:52.374173+00:00 19994321.638000011444 27078864.776000019163 27870000.076999899000 4035674.987999976147 60415.207562281 2024-04-15T04:58:53.381052+00:00 19994321.660000000149 27083226.561999980360 27869999.923000101000 4026710.060999989975 60415.207573757 2024-04-15T04:58:54.372555+00:00 19994321.666000001132 27085069.788000050932 27870000.076999999583 4030275.956000030041 60415.207585410 2024-04-15T04:58:55.379434+00:00 19994321.657999999821 27082860.966999951750 27870000.008000001311 4032302.028999983799 60415.207596886 2024-04-15T04:58:56.370938+00:00 19994321.664999991655 27084993.450000051409 27869999.827000010759 4034207.973999977112 60415.207608545 2024-04-15T04:58:57.378313+00:00 19994321.723000001162 27096838.378000020981 27870000.116000000387 4027478.942000031006 60415.207620021 2024-04-15T04:58:58.369815+00:00 19994321.681000009179 27087941.094999909401 27870000.064999978989 4030353.954999982845 60415.207631675 2024-04-15T04:58:59.376695+00:00 19994321.671000000089 27085743.039000030607 27869999.926000028849 4032656.124000012875 60415.207643334 2024-04-15T04:59:00.384071+00:00 19994321.640999998897 27079309.712000008672 27870000.041999999434 4028664.986000000965 60415.207654804 2024-04-15T04:59:01.375077+00:00 19994321.532999988645 27055699.149999979883 27869999.996999979019 4032535.001999973785 60415.207666464 2024-04-15T04:59:02.382453+00:00 19994321.498999979347 27047312.481999989599 27869999.980000019073 4033059.037999988068 60415.207677939 2024-04-15T04:59:03.373956+00:00 19994321.453000009060 27037302.185000058264 27870000.053999990225 4031004.921000003815 60415.207689593 2024-04-15T04:59:04.380836+00:00 19994321.486999988556 27044821.903999920934 27869999.938000019640 4033744.129000008106 60415.207701069 2024-04-15T04:59:05.372338+00:00 19994321.513000011444 27051726.205000039190 27870000.145999971777 4036880.879000008106 60415.207712728 2024-04-15T04:59:06.379713+00:00 19994321.552999999374 27058784.524000048637 27869999.815000001341 4033386.110000013839 60415.207724198 2024-04-15T04:59:07.370721+00:00 19994321.661000009626 27082945.810999989510 27870000.022999998182 4030181.849999963772 60415.207735857 2024-04-15T04:59:08.378096+00:00 19994321.618999961764 27074836.069000009447 27870000.012000020593 4028195.000000000000 60415.207747328 2024-04-15T04:59:09.369103+00:00 19994321.616000059992 27073812.707000020891 27870000.066999968141 4032729.150000036228 60415.207758987 2024-04-15T04:59:10.376479+00:00 19994321.621999979019 27074856.885999921709 27869999.967999991030 4032081.856999992859 60415.207770641 2024-04-15T04:59:11.383357+00:00 19994321.566999968141 27063015.000000000000 27870000.076000031084 4033864.040000020992 60415.207782117 2024-04-15T04:59:12.374861+00:00 19994321.591000020504 27067449.881999969482 27869999.955999970436 4026671.981999992859 60415.207793770 2024-04-15T04:59:13.381740+00:00 19994321.510999981314 27051371.991000059992 27869999.965000029653 4031331.037999988068 60415.207805246 2024-04-15T04:59:14.373243+00:00 19994321.577000018209 27064523.233999971300 27870000.044000029564 4035638.953999996185 60415.207816905 2024-04-15T04:59:15.380619+00:00 19994321.555999990553 27059915.210000038147 27870000.043999910355 4031143.050000011921 60415.207828376 2024-04-15T04:59:16.371626+00:00 19994321.567000031471 27063322.824999999255 27869999.909000039101 4027764.995000004768 60415.207840035 2024-04-15T04:59:17.379001+00:00 19994321.556999981403 27060633.109999988228 27870000.000000000000 4031178.984999955166 60415.207851505 2024-04-15T04:59:18.370008+00:00 19994321.640999969095 27078866.765999998897 27869999.914000030607 4032409.005000054836 60415.207863164 2024-04-15T04:59:19.377383+00:00 19994321.612999979407 27072773.256999999285 27870000.100000020117 4033204.902999997139 60415.207874818 2024-04-15T04:59:20.384262+00:00 19994321.545000080019 27057998.535000011325 27870000.060999989510 4030002.177999972831 60415.207886294 2024-04-15T04:59:21.375765+00:00 19994321.588999990374 27067910.754999998957 27870000.034999970347 4030507.993000030983 60415.207897947 2024-04-15T04:59:22.382645+00:00 19994321.559999939054 27060970.812000010163 27869999.853999968618 4027079.919999957085 60415.207909423 2024-04-15T04:59:23.374148+00:00 19994321.471999999136 27041623.353999998420 27870000.070999979973 4032237.902999997139 60415.207921082 2024-04-15T04:59:24.381523+00:00 19994321.483000040054 27043434.188999980688 27869999.977000001818 4038675.111000000965 60415.207932552 2024-04-15T04:59:25.372530+00:00 19994321.567000031471 27062832.231000009924 27869999.994000080973 4028991.053000032902 60415.207944212 2024-04-15T04:59:26.379906+00:00 19994321.590999960899 27068817.444999989122 27870000.043999910355 4033834.903999983799 60415.207955682 2024-04-15T04:59:27.370913+00:00 19994321.602000001818 27070208.878000020981 27869999.951000090688 4031161.055999993812 60415.207967341 2024-04-15T04:59:28.378288+00:00 19994321.577999949455 27065147.407999988645 27870000.110999941826 4031707.947000027169 60415.207978817 2024-04-15T04:59:29.369791+00:00 19994321.596999999136 27069712.796999990940 27869999.886000040919 4036474.046000003815 60415.207990471 2024-04-15T04:59:30.376670+00:00 19994321.700000051409 27091540.124000009149 27870000.013000011444 4028157.942999958992 60415.208002130 2024-04-15T04:59:31.384045+00:00 19994321.740000009537 27101677.992999970913 27869999.967999938875 4033533.101999998093 60415.208013600 2024-04-15T04:59:32.375053+00:00 19994321.769000049680 27107701.104000028223 27870000.037999998778 4038640.984000027180 60415.208025259 2024-04-15T04:59:33.382428+00:00 19994321.644999980927 27079948.654999971390 27869999.999000001699 4031500.908999979030 60415.208036735 2024-04-15T04:59:34.373931+00:00 19994321.555999990553 27060573.729000028223 27870000.037000000477 4031074.017000020016 60415.208048389 2024-04-15T04:59:35.380810+00:00 19994321.533999919891 27055368.950999978930 27869999.958000000566 4035009.974999963772 60415.208059865 2024-04-15T04:59:36.372314+00:00 19994321.613000039011 27072861.028000000864 27869999.944999989122 4031242.053000032902 60415.208071519 2024-04-15T04:59:37.379192+00:00 19994321.592000011355 27068571.407000061125 27870000.092999991030 4029260.050000011921 60415.208082994 2024-04-15T04:59:38.370696+00:00 19994321.596999999136 27068666.770999908447 27870000.006000008434 4029140.946999967098 60415.208094648 2024-04-15T04:59:39.377575+00:00 19994321.598000049591 27069517.794000029564 27869999.984999980778 4034701.016000031959 60415.208106124 2024-04-15T04:59:40.369078+00:00 19994321.566999908537 27063590.897999998182 27870000.055000010878 4027678.060000001919 60415.208117777 2024-04-15T04:59:41.375957+00:00 19994321.572000030428 27063276.644000049680 27869999.901999980211 4031835.930999993812 60415.208129437 2024-04-15T04:59:42.383333+00:00 19994321.559000018984 27060527.975999951363 27870000.106000009924 4036785.016999959946 60415.208140907 2024-04-15T04:59:43.374340+00:00 19994321.582999940962 27066808.833999991417 27869999.918000038713 4030875.983000040054 60415.208152566 2024-04-15T04:59:44.381715+00:00 19994321.662000060081 27083856.498999949545 27869999.987999979407 4031952.982999979984 60415.208164042 2024-04-15T04:59:45.373218+00:00 19994321.664999961853 27084352.963000059128 27870000.009999990463 4031101.055999993812 60415.208175696 2024-04-15T04:59:46.380097+00:00 19994321.629999998957 27076998.546000000089 27869999.981000009924 4032161.989000021946 60415.208187171 2024-04-15T04:59:47.371601+00:00 19994321.607000000775 27071976.996999979019 27870000.028000000864 4030012.009999989998 60415.208198825 2024-04-15T04:59:48.378480+00:00 19994321.620999999344 27073876.414999961853 27870000.008999999613 4032271.014999986161 60415.208210301 2024-04-15T04:59:49.369983+00:00 19994321.595999989659 27069772.831000089645 27869999.950999978930 4028798.919000030030 60415.208221954 2024-04-15T04:59:50.376862+00:00 19994321.574000000954 27063959.950999978930 27870000.146000031382 4029468.019999980927 60415.208233430 2024-04-15T04:59:51.368365+00:00 19994321.633999999613 27078162.927999969572 27869999.805000010878 4029497.920000017155 60415.208245090 2024-04-15T04:59:52.375743+00:00 19994321.684000000358 27088102.703999999911 27870000.110000010580 4029966.062999964226 60415.208256743 2024-04-15T04:59:53.382620+00:00 19994321.695000011474 27090973.955000039190 27870000.044000029564 4033775.012000023853 60415.208268219 2024-04-15T04:59:54.374123+00:00 19994321.666999999434 27085256.904999971390 27869999.945999979973 4032076.986000000965 60415.208279873 2024-04-15T04:59:55.381002+00:00 19994321.643999990076 27079656.083000000566 27869999.935999989510 4032982.082000017166 60415.208291349 2024-04-15T04:59:56.372505+00:00 19994321.611000001431 27073062.798999998719 27870000.162999991328 4028802.996999918949 60415.208303008 2024-04-15T04:59:57.379881+00:00 19994321.590999990702 27067562.941000010818 27869999.883999940008 4031011.963000059128 60415.208314478 2024-04-15T04:59:58.370888+00:00 19994321.584000021219 27066369.000000000000 27870000.094000101089 4030131.990000010002 60415.208326137 2024-04-15T04:59:59.378263+00:00 19994321.595999989659 27068984.768999990076 27869999.896999958903 4031093.021000028122 60415.208337607 2024-04-15T05:00:00.369270+00:00 19994321.592999991030 27069096.453000009060 27870000.049999948591 4032344.024999976158 60415.208349267 2024-04-15T05:00:01.376645+00:00 19994321.595000028610 27068743.009999990463 27869999.900000099093 4025091.965999960899 60415.208360921 2024-04-15T05:00:02.383525+00:00 19994321.518999990076 27051929.541999999434 27870000.070999979973 4035202.981999992859 60415.208372396 2024-04-15T05:00:03.375028+00:00 19994321.602000001818 27070925.897999998182 27870000.003999948502 4031806.947000027169 60415.208384050 2024-04-15T05:00:04.381907+00:00 19994321.602999988943 27071036.859000030905 27870000.014999989420 4032806.029999970924 60415.208395526 2024-04-15T05:00:05.373410+00:00 19994321.628000020981 27076449.333000000566 27869999.943000078201 4031427.072000027169 60415.208407179 2024-04-15T05:00:06.380289+00:00 19994321.584999978542 27065873.352999988943 27870000.031999949366 4035948.921000003815 60415.208418655 2024-04-15T05:00:07.371792+00:00 19994321.648999989033 27081115.106999989599 27869999.978000041097 4031333.042000054847 60415.208430314 2024-04-15T05:00:08.379168+00:00 19994321.653000000864 27082243.958000000566 27870000.006999969482 4033087.967999935150 60415.208441785 2024-04-15T05:00:09.370175+00:00 19994321.693000018597 27090006.817999958992 27869999.968999978155 4031099.004999995232 60415.208453444 2024-04-15T05:00:10.377550+00:00 19994321.653999980539 27081866.901000019163 27870000.029000040144 4030362.955999969970 60415.208464914 2024-04-15T05:00:11.368557+00:00 19994321.610000010580 27073040.789000030607 27870000.024999998510 4033727.020000100136 60415.208476573 2024-04-15T05:00:12.375933+00:00 19994321.628000020981 27075183.221999939531 27869999.991000000387 4029830.997999907006 60415.208488227 2024-04-15T05:00:13.382812+00:00 19994321.646000031382 27080573.469000041485 27870000.096999999136 4031426.002000092994 60415.208499703 2024-04-15T05:00:14.374315+00:00 19994321.602999929339 27071622.153000000864 27869999.797000009567 4033686.975999950897 60415.208511362 2024-04-15T05:00:15.381690+00:00 19994321.618000030518 27073578.819000009447 27870000.122000008821 4031380.039999961853 60415.208522832 2024-04-15T05:00:16.372697+00:00 19994321.613000039011 27073234.161999940872 27869999.971999999136 4027761.144000052940 60415.208534492 2024-04-15T05:00:17.380072+00:00 19994321.554999951273 27059654.700000051409 27870000.092999991030 4030649.812000035774 60415.208545961 2024-04-15T05:00:18.371080+00:00 19994321.618999961764 27074313.781999949366 27869999.888999998569 4033948.109999895096 60415.208557621 2024-04-15T05:00:19.378455+00:00 19994321.686000108719 27089273.591000080109 27869999.938999980688 4028983.995000004768 60415.208569097 2024-04-15T05:00:20.369957+00:00 19994321.611999988556 27071927.761999960989 27870000.053000029176 4038651.934000014793 60415.208580751 2024-04-15T05:00:21.376837+00:00 19994321.574999928474 27066091.179000020027 27870000.041000008583 4030994.022000073921 60415.208592226 2024-04-15T05:00:22.368341+00:00 19994321.559000018984 27059944.054999951273 27870000.015999969095 4034292.000999927986 60415.208603885 2024-04-15T05:00:23.375716+00:00 19994321.557999968529 27061014.677000049502 27869999.948000010103 4036067.078999996185 60415.208615539 2024-04-15T05:00:24.382595+00:00 19994321.559000018984 27061021.253000020981 27870000.033999979496 4031272.824000000954 60415.208627015 2024-04-15T05:00:25.374098+00:00 19994321.524000048637 27053098.555999990553 27870000.060999989510 4031862.131000041962 60415.208638669 2024-04-15T05:00:26.380977+00:00 19994321.509999990463 27050119.123000029474 27869999.835000038147 4033639.111999989022 60415.208650144 2024-04-15T05:00:27.372481+00:00 19994321.468999978155 27041018.353999968618 27869999.995999988168 4030910.847000002861 60415.208661798 2024-04-15T05:00:28.379360+00:00 19994321.430000070482 27032285.583999991417 27870000.149999979883 4038913.970999956131 60415.208673274 2024-04-15T05:00:29.370863+00:00 19994321.401999950409 27026780.835000038147 27869999.882999960333 4034656.963000059128 60415.208684933 2024-04-15T05:00:30.378238+00:00 19994321.424000021070 27029794.134999990463 27870000.055000070482 4030321.018000007141 60415.208696404 2024-04-15T05:00:31.369245+00:00 19994321.395999908447 27025291.133999940008 27869999.930999990553 4031318.115000010002 60415.208708063 2024-04-15T05:00:32.376620+00:00 19994321.420000080019 27030283.131999969482 27870000.013999938965 4032982.957000017166 60415.208719539 2024-04-15T05:00:33.368124+00:00 19994321.506000038236 27049372.610000010580 27870000.113000039011 4035415.018000007141 60415.208731192 2024-04-15T05:00:34.375003+00:00 19994321.475999951363 27042800.013000011444 27869999.953000068665 4030314.001999973785 60415.208742851 2024-04-15T05:00:35.382378+00:00 19994321.496999979019 27046645.782999999821 27869999.867999911308 4030159.975000023842 60415.208754327 2024-04-15T05:00:36.373881+00:00 19994321.440000060946 27034506.170000001788 27870000.144000049680 4033453.991999983788 60415.208765981 2024-04-15T05:00:37.380761+00:00 19994321.463999990374 27040229.824999991804 27870000.037999991328 4031290.952999948990 60415.208777457 2024-04-15T05:00:38.372264+00:00 19994321.472999930382 27041309.471999999136 27869999.901999950409 4033527.036000012886 60415.208789110 2024-04-15T05:00:39.379143+00:00 19994321.473000049591 27042366.259000018239 27869999.998000029474 4027927.014999986161 60415.208800586 2024-04-15T05:00:40.370645+00:00 19994321.478000041097 27043137.993000000715 27869999.995000001043 4028184.029999970924 60415.208812240 2024-04-15T05:00:41.377525+00:00 19994321.506999999285 27048926.690999981016 27870000.126999970526 4031998.914000033867 60415.208823715 2024-04-15T05:00:42.369028+00:00 19994321.460999999195 27038874.235000010580 27869999.905000090599 4031163.134000062943 60415.208835375 2024-04-15T05:00:43.376404+00:00 19994321.556000001729 27060935.643999990076 27870000.046000000089 4031827.820999979973 60415.208847029 2024-04-15T05:00:44.383283+00:00 19994321.583999991417 27066607.809000018984 27870000.005999919027 4030659.074000000954 60415.208858504 2024-04-15T05:00:45.374786+00:00 19994321.620000001043 27074441.675999999046 27869999.897000070661 4028501.060999989975 60415.208870158 2024-04-15T05:00:46.381665+00:00 19994321.660999998450 27083125.160999950022 27870000.016999959946 4034059.010999917984 60415.208881628 2024-04-15T05:00:47.372672+00:00 19994321.633999999613 27077863.070000048727 27870000.001000050455 4030409.915000081062 60415.208893287 2024-04-15T05:00:48.380047+00:00 19994321.511999990791 27051087.653000000864 27870000.004999998957 4033026.052999972831 60415.208904763 2024-04-15T05:00:49.371550+00:00 19994321.538000021130 27055773.525999959558 27870000.026999950409 4031189.062000035774 60415.208916417 2024-04-15T05:00:50.378430+00:00 19994321.470999989659 27041254.119000021368 27870000.024000000209 4029867.888999938965 60415.208927893 2024-04-15T05:00:51.369933+00:00 19994321.471999999136 27042101.210999969393 27869999.868999999017 4031142.049000024796 60415.208939547 2024-04-15T05:00:52.376812+00:00 19994321.544999990612 27058019.718000050634 27870000.063000008464 4025915.970999956131 60415.208951022 2024-04-15T05:00:53.368316+00:00 19994321.651000019163 27081146.563999950886 27869999.991000000387 4032240.992000102997 60415.208962682 2024-04-15T05:00:54.375691+00:00 19994321.662000000477 27084297.116999980062 27870000.048999991268 4031868.029999970924 60415.208974335 2024-04-15T05:00:55.382570+00:00 19994321.699999991804 27092173.509000059217 27870000.096000019461 4031782.976999998093 60415.208985811 2024-04-15T05:00:56.374073+00:00 19994321.690999981016 27090357.899999979883 27869999.916999999434 4032753.937999964226 60415.208997465 2024-04-15T05:00:57.380952+00:00 19994321.670000020415 27085401.998000029474 27870000.063999980688 4031037.031000018120 60415.209008940 2024-04-15T05:00:58.372455+00:00 19994321.711000028998 27094336.333999991417 27869999.990000039339 4033021.090000032913 60415.209020594 2024-04-15T05:00:59.379335+00:00 19994321.710999969393 27094519.598999980837 27869999.989999949932 4033989.928999900818 60415.209032070 2024-04-15T05:01:00.370838+00:00 19994321.708000000566 27093988.595000028610 27869999.928000029176 4030568.942000031006 60415.209043724 2024-04-15T05:01:01.377717+00:00 19994321.712000008672 27095025.240999940783 27869999.949000000954 4028906.093000053894 60415.209055199 2024-04-15T05:01:02.369220+00:00 19994321.767000019550 27107086.651000019163 27870000.023999989033 4030257.036999940872 60415.209066853 2024-04-15T05:01:03.376099+00:00 19994321.772999938577 27108658.628000020981 27870000.092000011355 4033919.902999997139 60415.209078329 2024-04-15T05:01:04.367602+00:00 19994321.900000039488 27137003.947999950498 27869999.977000001818 4032712.039000033867 60415.209089982 2024-04-15T05:01:05.374482+00:00 19994321.806999981403 27115929.169000029564 27870000.017000019550 4035279.032999991905 60415.209101642 2024-04-15T05:01:06.381857+00:00 19994321.796000000089 27113128.615000009537 27870000.019999980927 4030621.042999982834 60415.209113117 2024-04-15T05:01:07.373360+00:00 19994321.805999990553 27116407.656000021845 27869999.890999969095 4034484.932000041008 60415.209124771 2024-04-15T05:01:08.380239+00:00 19994321.902000069618 27137042.126999970526 27870000.065999981016 4033063.036999940872 60415.209136247 2024-04-15T05:01:09.371743+00:00 19994321.870999928564 27130065.804000020027 27870000.014999989420 4032665.981999992859 60415.209147901 2024-04-15T05:01:10.378622+00:00 19994321.779000040144 27109905.944000009447 27870000.022999998182 4032204.893000007141 60415.209159377 2024-04-15T05:01:11.370124+00:00 19994321.731999989599 27099671.513000011444 27870000.007000088692 4034252.111999989022 60415.209171030 2024-04-15T05:01:12.377004+00:00 19994321.776000019163 27108378.158999919891 27869999.935999989510 4033871.027000070084 60415.209182506 2024-04-15T05:01:13.368507+00:00 19994321.742999911308 27102054.872000098228 27870000.083999991417 4029952.080999969970 60415.209194165 2024-04-15T05:01:14.375883+00:00 19994321.750000000000 27103747.247999910265 27869999.899999979883 4031938.883000016212 60415.209205635 2024-04-15T05:01:15.366890+00:00 19994321.701000090688 27092736.807999998331 27869999.947000030428 4035524.062000035774 60415.209217295 2024-04-15T05:01:16.374265+00:00 19994321.703999999911 27092953.750999990851 27870000.055999990553 4028374.890999913216 60415.209228954 2024-04-15T05:01:17.381639+00:00 19994321.700999978930 27092574.013999998569 27869999.986999988556 4029656.116000055801 60415.209240424 2024-04-15T05:01:18.372647+00:00 19994321.635999921709 27077819.231000009924 27870000.098000049591 4035097.944000006188 60415.209252084 2024-04-15T05:01:19.380022+00:00 19994321.586000081152 27067052.083999991417 27870000.031999949366 4031991.921000003815 60415.209263554 2024-04-15T05:01:20.371030+00:00 19994321.574999928474 27063966.948000010103 27870000.057000041008 4032913.067000031006 60415.209275213 2024-04-15T05:01:21.378405+00:00 19994321.512000080198 27050528.002000000328 27869999.860000010580 4035308.993999958038 60415.209286683 2024-04-15T05:01:22.369412+00:00 19994321.602999929339 27071048.438999980688 27869999.972999930382 4033655.960999966133 60415.209298342 2024-04-15T05:01:23.376787+00:00 19994321.596000079066 27069131.610000010580 27870000.024999979883 4035214.041000009049 60415.209309813 2024-04-15T05:01:24.367795+00:00 19994321.682999968529 27088601.099999990314 27869999.957000020891 4035092.032999991905 60415.209321472 2024-04-15T05:01:25.375170+00:00 19994321.712999939919 27094994.019999980927 27870000.046000000089 4034896.098000050057 60415.209333126 2024-04-15T05:01:26.382049+00:00 19994321.684000018984 27088955.493000030518 27870000.014000058174 4035734.899999976158 60415.209344601 2024-04-15T05:01:27.373552+00:00 19994321.662000060081 27083310.953000009060 27869999.862999919802 4029628.957999945153 60415.209356260 2024-04-15T05:01:28.380927+00:00 19994321.680999990553 27088028.785999950022 27870000.138999998569 4032283.981000065804 60415.209367731 2024-04-15T05:01:29.371935+00:00 19994321.687999960035 27090399.678000029176 27869999.934000000358 4040480.006000041962 60415.209379390 2024-04-15T05:01:30.379310+00:00 19994321.647000070661 27080626.224999960512 27870000.043000001460 4039711.969999908935 60415.209390860 2024-04-15T05:01:31.370317+00:00 19994321.700999978930 27092425.039000030607 27869999.954999998212 4031892.129999995232 60415.209402520 2024-04-15T05:01:32.377692+00:00 19994321.647999998182 27080277.876999970526 27869999.993999991566 4034525.891000031959 60415.209413989 2024-04-15T05:01:33.368699+00:00 19994321.647999998182 27080503.653000060469 27870000.068000018597 4034308.914999961853 60415.209425649 2024-04-15T05:01:34.376074+00:00 19994321.620000001043 27075262.172999981791 27870000.072000000626 4031873.140000104904 60415.209437125 2024-04-15T05:01:35.367578+00:00 19994321.682999998331 27088263.184999939054 27869999.942000001669 4036420.015999913216 60415.209448784 2024-04-15T05:01:36.374953+00:00 19994321.653000000864 27081088.685999989510 27870000.041999999434 4033503.008000016212 60415.209460438 2024-04-15T05:01:37.381832+00:00 19994321.603000011295 27070760.027000069618 27869999.924999978393 4040752.023000001907 60415.209471908 2024-04-15T05:01:38.372840+00:00 19994321.626999989152 27076514.192999958992 27870000.004999998957 4032200.901000022888 60415.209483567 2024-04-15T05:01:39.380215+00:00 19994321.696000009775 27090697.356000069529 27869999.997000038624 4030644.006999969017 60415.209495043 2024-04-15T05:01:40.371718+00:00 19994321.738000009209 27101555.352000001818 27870000.056999981403 4034877.074000000954 60415.209506697 2024-04-15T05:01:41.378597+00:00 19994321.729999989271 27098656.176999930292 27869999.871999979019 4030245.945999979973 60415.209518172 2024-04-15T05:01:42.370100+00:00 19994321.731000009924 27098817.230000019073 27869999.992000039667 4029545.935000061989 60415.209529832 2024-04-15T05:01:43.377475+00:00 19994321.754000011832 27104051.667000059038 27870000.180999990553 4035450.070999979973 60415.209541302 2024-04-15T05:01:44.368482+00:00 19994321.815999981016 27118533.348999980837 27869999.912000000477 4034445.082999945153 60415.209552961 2024-04-15T05:01:45.375858+00:00 19994321.826999988407 27120554.606999989599 27869999.995000001043 4033156.871000051033 60415.209564432 2024-04-15T05:01:46.366865+00:00 19994321.673000011593 27085715.988999959081 27870000.091999951750 4033249.080000042915 60415.209576091 2024-04-15T05:01:47.374240+00:00 19994321.694000009447 27091015.639999989420 27869999.858000040054 4034680.956999897957 60415.209587744 2024-04-15T05:01:48.381119+00:00 19994321.708000000566 27094208.315000060946 27869999.978999968618 4033793.991000055801 60415.209599220 2024-04-15T05:01:49.372623+00:00 19994321.699999991804 27091928.845000028610 27870000.022000070661 4039238.059000014793 60415.209610874 2024-04-15T05:01:50.379502+00:00 19994321.797999981791 27114953.801999930292 27870000.076999899000 4036894.901000022888 60415.209622350 2024-04-15T05:01:51.371004+00:00 19994321.737000048161 27100144.660000089556 27869999.935999989510 4033746.048999906052 60415.209634003 2024-04-15T05:01:52.377884+00:00 19994321.778000000864 27109537.009999990463 27870000.024000048637 4035691.981000065804 60415.209645479 2024-04-15T05:01:53.369387+00:00 19994321.658999979496 27083091.292999979109 27870000.042000059038 4037726.003000020981 60415.209657138 2024-04-15T05:01:54.376762+00:00 19994321.621999979019 27074882.975999999791 27869999.844999909401 4032794.998999952804 60415.209668608 2024-04-15T05:01:55.367770+00:00 19994321.653000000864 27082333.008999999613 27870000.116000059992 4033371.047000051010 60415.209680268 2024-04-15T05:01:56.375145+00:00 19994321.650000039488 27080889.078999999911 27869999.891000028700 4029346.003999948967 60415.209691738 2024-04-15T05:01:57.366151+00:00 19994321.608999971300 27071864.817000001669 27870000.151999950409 4028980.999000072014 60415.209703397 2024-04-15T05:01:58.373527+00:00 19994321.565000001341 27062772.059000000358 27869999.967000011355 4032550.950999975204 60415.209715051 2024-04-15T05:01:59.380407+00:00 19994321.563000019640 27060957.347999989986 27870000.008000019938 4031740.976999998093 60415.209726527 2024-04-15T05:02:00.371910+00:00 19994321.588999990374 27068238.383999999613 27869999.996999979019 4030152.950999975204 60415.209738186 2024-04-15T05:02:01.379285+00:00 19994321.557999968529 27060434.835000008345 27869999.968000050634 4031334.103999971878 60415.209749656 2024-04-15T05:02:02.370292+00:00 19994321.573000069708 27063894.518000010401 27869999.954999919981 4030395.953999996185 60415.209761315 2024-04-15T05:02:03.377667+00:00 19994321.600999951363 27070920.079999979585 27869999.970000028610 4038887.046000003815 60415.209772786 2024-04-15T05:02:04.368675+00:00 19994321.580999970436 27065797.328999999911 27870000.075000051409 4032983.014999986161 60415.209784445 2024-04-15T05:02:05.376050+00:00 19994321.581000089645 27066396.372000038624 27869999.974999900907 4031976.996000051033 60415.209795921 2024-04-15T05:02:06.367553+00:00 19994321.608999971300 27071648.708999991417 27870000.018000010401 4032539.925999999046 60415.209807580 2024-04-15T05:02:07.374928+00:00 19994321.659000039101 27082992.643000010401 27870000.063000001013 4036389.121999979019 60415.209819234 2024-04-15T05:02:08.381807+00:00 19994321.608999971300 27072196.493999961764 27870000.019000001252 4032606.927999972831 60415.209830704 2024-04-15T05:02:09.372815+00:00 19994321.585000038147 27066173.078000009060 27870000.004000011832 4032119.988000034820 60415.209842363 2024-04-15T05:02:10.380190+00:00 19994321.579999919981 27065723.833999991417 27869999.890999991447 4034359.066000000108 60415.209853839 2024-04-15T05:02:11.371693+00:00 19994321.552000049502 27059014.531000021845 27870000.047000020742 4031213.908999999985 60415.209865493 2024-04-15T05:02:12.378572+00:00 19994321.635999921709 27078478.837000008672 27870000.001999970526 4029233.077000000048 60415.209876969 2024-04-15T05:02:13.370075+00:00 19994321.646000031382 27080602.831999961287 27869999.921000000089 4031383.007000001147 60415.209888622 2024-04-15T05:02:14.376954+00:00 19994321.677000049502 27086408.284000039101 27870000.124000009149 4029114.935999998823 60415.209900098 2024-04-15T05:02:15.368457+00:00 19994321.680999990553 27088525.447000030428 27870000.006999969482 4025970.006999998819 60415.209911752 2024-04-15T05:02:16.375337+00:00 19994321.679999951273 27087910.272999998182 27869999.920000020415 4033467.988000002224 60415.209923227 2024-04-15T05:02:17.366840+00:00 19994321.701000090688 27092924.240999940783 27869999.986999988556 4031800.050000001211 60415.209934887 2024-04-15T05:02:18.374215+00:00 19994321.697999950498 27091259.903000000864 27870000.090000029653 4031136.949999998789 60415.209946540 2024-04-15T05:02:19.381094+00:00 19994321.680999990553 27088260.741000059992 27869999.991000000387 4032860.049999997020 60415.209958016 2024-04-15T05:02:20.372598+00:00 19994321.603000041097 27070670.477999929339 27870000.004999998957 4033254.975000001024 60415.209969670 2024-04-15T05:02:21.379477+00:00 19994321.569000009447 27062937.465000029653 27869999.940000001341 4033712.978000000119 60415.209981145 2024-04-15T05:02:22.370980+00:00 19994321.528000000864 27054978.447999950498 27870000.015999969095 4029253.097000002861 60415.209992805 2024-04-15T05:02:23.378354+00:00 19994321.651999950409 27080986.587000008672 27870000.003000020981 4030987.952000000048 60415.210004275 2024-04-15T05:02:24.369362+00:00 19994321.664000030607 27084470.906000021845 27869999.901000019163 4031068.045000001788 60415.210015934 2024-04-15T05:02:25.376738+00:00 19994321.671999931335 27086037.815000060946 27870000.139999929816 4036449.004999995232 60415.210027410 2024-04-15T05:02:26.368241+00:00 19994321.654000040144 27082302.288999918848 27869999.911000009626 4030255.081000008155 60415.210039064 2024-04-15T05:02:27.375120+00:00 19994321.723999980837 27097300.652000069618 27870000.029000040144 4031311.899999991059 60415.210050540 2024-04-15T05:02:28.366623+00:00 19994321.695999998599 27091487.978999968618 27870000.041000008583 4031117.892000005115 60415.210062193 2024-04-15T05:02:29.373502+00:00 19994321.684000000358 27088207.041000008583 27869999.980000019073 4027311.018999993801 60415.210073853 2024-04-15T05:02:30.380878+00:00 19994321.730000000447 27098600.802999969572 27870000.013999938965 4031470.103000000119 60415.210085329 2024-04-15T05:02:31.372381+00:00 19994321.728999998420 27099034.490000009537 27869999.916000008583 4030806.955999999773 60415.210096982 2024-04-15T05:02:32.379260+00:00 19994321.802000001073 27115090.129999998957 27870000.068000078201 4030920.981000006199 60415.210108458 2024-04-15T05:02:33.370763+00:00 19994321.741999998689 27101638.945000048727 27870000.057999968529 4029615.033999993932 60415.210120112 2024-04-15T05:02:34.377642+00:00 19994321.826000008732 27121068.271000001580 27869999.896000031382 4029865.925999999046 60415.210131587 2024-04-15T05:02:35.369146+00:00 19994321.787999991328 27111022.546999998391 27869999.981999989599 4030703.042999998201 60415.210143247 2024-04-15T05:02:36.376521+00:00 19994321.804000020027 27115544.984999999404 27870000.111999988556 4028123.159000008833 60415.210154717 2024-04-15T05:02:37.367527+00:00 19994321.773999989033 27108640.853999998420 27869999.921999931335 4025799.902999997139 60415.210166376 2024-04-15T05:02:38.374904+00:00 19994321.785999979824 27110819.997000008821 27870000.081000089645 4027280.949000000954 60415.210177846 2024-04-15T05:02:39.365910+00:00 19994321.733000010252 27100026.035999979824 27869999.786999940872 4028047.962999999989 60415.210189505 2024-04-15T05:02:40.373285+00:00 19994321.708999991417 27093957.638000011444 27870000.121999979019 4026049.011999994982 60415.210201159 2024-04-15T05:02:41.380165+00:00 19994321.664999991655 27084412.491000000387 27870000.057000041008 4034439.021999999881 60415.210212635 2024-04-15T05:02:42.371668+00:00 19994321.622000038624 27074323.687999989837 27870000.034999970347 4031293.018000007141 60415.210224295 2024-04-15T05:02:43.379043+00:00 19994321.638999998569 27079486.282000008970 27869999.970000028610 4029626.907000004780 60415.210235764 2024-04-15T05:02:44.370050+00:00 19994321.592000011355 27068580.546999990940 27869999.949000000954 4030813.087999999989 60415.210247424 2024-04-15T05:02:45.377425+00:00 19994321.655999958515 27083004.500000000000 27870000.000999998301 4026174.009000002872 60415.210258894 2024-04-15T05:02:46.368432+00:00 19994321.646000031382 27079427.156000021845 27870000.061999998987 4035623.875000000000 60415.210270553 2024-04-15T05:02:47.375808+00:00 19994321.656000021845 27083073.767000019550 27869999.951999999583 4032781.107999979984 60415.210282023 2024-04-15T05:02:48.366815+00:00 19994321.718999978155 27096223.135999981314 27869999.945000011474 4027964.022000014782 60415.210293683 2024-04-15T05:02:49.374190+00:00 19994321.756999969482 27104487.927999969572 27870000.004999980330 4026334.930999993812 60415.210305336 2024-04-15T05:02:50.381069+00:00 19994321.794000029564 27113163.034000039101 27870000.061000019312 4032127.007999985944 60415.210316812 2024-04-15T05:02:51.372573+00:00 19994321.728999968618 27098948.388000011444 27869999.916999999434 4028537.068000019062 60415.210328472 2024-04-15T05:02:52.379947+00:00 19994321.664000030607 27084473.751999970526 27870000.108000010252 4025966.889999986161 60415.210339942 2024-04-15T05:02:53.370955+00:00 19994321.684999998659 27088575.771000031382 27869999.977000001818 4029868.050999999046 60415.210351601 2024-04-15T05:02:54.378330+00:00 19994321.736000001431 27100053.855999950320 27870000.010999981314 4026951.987000017893 60415.210363071 2024-04-15T05:02:55.369337+00:00 19994321.842999938875 27124579.468000050634 27869999.951000031084 4031394.986000000965 60415.210374731 2024-04-15T05:02:56.376712+00:00 19994321.771000031382 27107740.299999948591 27870000.029999971390 4029170.939999998081 60415.210386206 2024-04-15T05:02:57.368216+00:00 19994321.796000000089 27113146.636999960989 27869999.976000010967 4029468.158999979030 60415.210397860 2024-04-15T05:02:58.375095+00:00 19994321.781000021845 27110702.763000011444 27869999.985000010580 4027702.946000009775 60415.210409336 2024-04-15T05:02:59.366598+00:00 19994321.682999968529 27088786.975000020117 27870000.092999991030 4031383.969000012148 60415.210420989 2024-04-15T05:03:00.373477+00:00 19994321.712000008672 27094745.871000051498 27869999.958999991417 4026723.958999990951 60415.210432649 2024-04-15T05:03:01.380853+00:00 19994321.756999969482 27105041.753000020981 27869999.990000009537 4025519.087999999989 60415.210444124 2024-04-15T05:03:02.372356+00:00 19994321.759000059217 27104566.894999980927 27869999.928999960423 4029842.932000011206 60415.210455778 2024-04-15T05:03:03.379235+00:00 19994321.692000031471 27091013.046999931335 27870000.107000049204 4028859.039000004996 60415.210467254 2024-04-15T05:03:04.370737+00:00 19994321.661999940872 27084412.170000080019 27870000.021999958903 4026401.037999988068 60415.210478907 2024-04-15T05:03:05.377617+00:00 19994321.692000031471 27089642.396999958903 27869999.999000068754 4030362.856000006199 60415.210490383 2024-04-15T05:03:06.369120+00:00 19994321.646000031382 27080274.371000051498 27869999.850999951363 4030737.125000000000 60415.210502037 2024-04-15T05:03:07.376000+00:00 19994321.613999959081 27073274.503999948502 27870000.044999960810 4032584.011999994982 60415.210513513 2024-04-15T05:03:08.367503+00:00 19994321.651000019163 27081309.546000000089 27870000.116000059992 4027654.997000008821 60415.210525166 2024-04-15T05:03:09.374382+00:00 19994321.653000000864 27081811.422000050545 27869999.916000008583 4030692.912000000011 60415.210536642 2024-04-15T05:03:10.365885+00:00 19994321.638999938965 27078966.194999929518 27870000.056999921799 4023849.083999990951 60415.210548302 2024-04-15T05:03:11.373261+00:00 19994321.654000040144 27082186.029999971390 27869999.930999990553 4030484.939999998081 60415.210559955 2024-04-15T05:03:12.380140+00:00 19994321.694999929518 27091123.291000008583 27870000.096000079066 4029519.046999990940 60415.210571431 2024-04-15T05:03:13.371643+00:00 19994321.721000079066 27096802.592000011355 27869999.868999961764 4024521.959000021219 60415.210583085 2024-04-15T05:03:14.378522+00:00 19994321.763999938965 27106897.105000000447 27870000.069000009447 4028395.001999973785 60415.210594560 2024-04-15T05:03:15.370025+00:00 19994321.731999989599 27099265.655999999493 27869999.988999959081 4033365.126000016928 60415.210606214 2024-04-15T05:03:16.376905+00:00 19994321.753000020981 27103965.091000009328 27870000.007000088692 4028698.969999998808 60415.210617690 2024-04-15T05:03:17.368408+00:00 19994321.781000021845 27110498.608000010252 27869999.977000001818 4029495.958000003826 60415.210629350 2024-04-15T05:03:18.375783+00:00 19994321.804000020027 27115211.685999989510 27870000.026000019163 4026798.981000006199 60415.210640819 2024-04-15T05:03:19.366789+00:00 19994321.743999961764 27101849.287999991328 27869999.915999889374 4032820.013000010978 60415.210652473 2024-04-15T05:03:20.373669+00:00 19994321.700999978930 27092246.460000008345 27870000.095000028610 4028800.940999985207 60415.210663949 2024-04-15T05:03:21.365173+00:00 19994321.591000080109 27068808.197000000626 27869999.994000080973 4030508.062999964226 60415.210675602 2024-04-15T05:03:22.372052+00:00 19994321.578999999911 27065190.505999978632 27869999.955999970436 4026294.909000039101 60415.210687262 2024-04-15T05:03:23.379427+00:00 19994321.587999999523 27066832.137000020593 27870000.028999920934 4033008.043999969959 60415.210698732 2024-04-15T05:03:24.370434+00:00 19994321.603999990970 27071031.315000001341 27870000.000000000000 4031762.087000011932 60415.210710391 2024-04-15T05:03:25.377809+00:00 19994321.593000009656 27068794.203000009060 27870000.034000001848 4030631.986000000965 60415.210721867 2024-04-15T05:03:26.369312+00:00 19994321.631999999285 27077493.765999969095 27869999.966000009328 4033404.888000010978 60415.210733521 2024-04-15T05:03:27.376192+00:00 19994321.775999989361 27107667.002000030130 27870000.042999979109 4030253.976000010967 60415.210744997 2024-04-15T05:03:28.367695+00:00 19994321.649999991059 27081868.822999950498 27869999.946000009775 4034776.084999979008 60415.210756650 2024-04-15T05:03:29.374574+00:00 19994321.687000010163 27089197.046000000089 27870000.085000008345 4032636.045000017155 60415.210768126 2024-04-15T05:03:30.366077+00:00 19994321.671000000089 27085881.257000029087 27870000.079999979585 4037561.018000007141 60415.210779780 2024-04-15T05:03:31.372957+00:00 19994321.680999990553 27087790.348999980837 27869999.861000001431 4028370.981000006199 60415.210791439 2024-04-15T05:03:32.380332+00:00 19994321.687000010163 27090442.503000020981 27870000.064000010490 4031538.000999987125 60415.210802915 2024-04-15T05:03:33.371835+00:00 19994321.743000000715 27101588.646000031382 27869999.934000018984 4031040.987999976147 60415.210814568 2024-04-15T05:03:34.378714+00:00 19994321.662000000477 27082908.516999959946 27869999.973999980837 4033408.082000017166 60415.210826044 2024-04-15T05:03:35.370217+00:00 19994321.731000009924 27100084.389000058174 27869999.986000001431 4029986.874000012875 60415.210837698 2024-04-15T05:03:36.377097+00:00 19994321.751999970526 27103798.028000000864 27870000.124000009149 4029642.935000001919 60415.210849173 2024-04-15T05:03:37.368600+00:00 19994321.791999999434 27111744.120999928564 27869999.897000011057 4032705.035999954212 60415.210860833 2024-04-15T05:03:38.375975+00:00 19994321.754999998957 27105505.746999979019 27869999.958999991417 4031071.956000030041 60415.210872303 2024-04-15T05:03:39.366982+00:00 19994321.675999999046 27086623.116000059992 27869999.988999959081 4027843.032000004780 60415.210883962 2024-04-15T05:03:40.374357+00:00 19994321.700000051409 27092457.085999969393 27870000.002000030130 4033028.981999992859 60415.210895438 2024-04-15T05:03:41.365861+00:00 19994321.663999971002 27084303.799000021070 27870000.065000001341 4025740.166000009049 60415.210907092 2024-04-15T05:03:42.372740+00:00 19994321.671000000089 27085657.060999989510 27869999.965999960899 4029813.967000008095 60415.210918752 2024-04-15T05:03:43.380114+00:00 19994321.714999970049 27095834.958999991417 27870000.064000010490 4028684.984999955166 60415.210930221 2024-04-15T05:03:44.371122+00:00 19994321.716000020504 27094881.218000050634 27869999.861999988556 4029125.020000040997 60415.210941881 2024-04-15T05:03:45.378497+00:00 19994321.681999981403 27088526.597999930382 27870000.092000011355 4029519.995000004768 60415.210953357 2024-04-15T05:03:46.370000+00:00 19994321.674000021070 27086529.088000059128 27869999.981000069529 4031595.889999986161 60415.210965010 2024-04-15T05:03:47.376880+00:00 19994321.643000010401 27079873.221999999136 27870000.120000001043 4033827.018999993801 60415.210976486 2024-04-15T05:03:48.368383+00:00 19994321.644999980927 27080571.283999919891 27869999.896999958903 4035619.060000001919 60415.210988145 2024-04-15T05:03:49.375758+00:00 19994321.672999981791 27086311.212000008672 27870000.093999978155 4035159.977999985218 60415.210999615 2024-04-15T05:03:50.366765+00:00 19994321.693000078201 27090233.106999989599 27869999.876999970526 4026662.028999983799 60415.211011275 2024-04-15T05:03:51.374140+00:00 19994321.759999990463 27105437.327000018209 27869999.989000078291 4029365.975000023842 60415.211022745 2024-04-15T05:03:52.365148+00:00 19994321.772999998182 27109268.545000080019 27870000.048999909312 4034814.044000030030 60415.211034404 2024-04-15T05:03:53.372523+00:00 19994321.824000000954 27119315.388000000268 27870000.020000100136 4029507.887999951839 60415.211046058 2024-04-15T05:03:54.379402+00:00 19994321.827999949455 27120676.355000000447 27870000.084999918938 4032349.920000017155 60415.211057534 2024-04-15T05:03:55.370905+00:00 19994321.756999969482 27105260.324999999255 27869999.935999989510 4035324.160000026226 60415.211069193 2024-04-15T05:03:56.378281+00:00 19994321.793000098318 27111875.081000000238 27869999.986999988556 4029914.939999998081 60415.211080663 2024-04-15T05:03:57.369288+00:00 19994321.804999951273 27116760.338000010699 27869999.998000029474 4033552.111000000965 60415.211092323 2024-04-15T05:03:58.376663+00:00 19994321.827999949455 27119985.670999970287 27870000.001000050455 4032100.918999969959 60415.211103792 2024-04-15T05:03:59.367670+00:00 19994321.861999988556 27128469.263000011444 27869999.944000009447 4029121.009000002872 60415.211115452 2024-04-15T05:04:00.375045+00:00 19994321.821000099182 27118780.365000009537 27870000.008999940008 4033365.980000019073 60415.211126928 2024-04-15T05:04:01.366548+00:00 19994321.893000010401 27135770.265999998897 27870000.060999989510 4035580.011999965180 60415.211138581 2024-04-15T05:04:02.373428+00:00 19994321.916000008583 27139890.146999981254 27869999.956000000238 4033247.989000021946 60415.211150057 2024-04-15T05:04:03.364931+00:00 19994321.846999999136 27124853.642000019550 27870000.035999998450 4031292.000000000000 60415.211161716 2024-04-15T05:04:04.372306+00:00 19994321.832999940962 27122440.375999990851 27870000.000000000000 4030430.067000031006 60415.211173370 2024-04-15T05:04:05.379185+00:00 19994321.774000048637 27108219.290000021458 27869999.960000008345 4033994.938999950886 60415.211184840 2024-04-15T05:04:06.370192+00:00 19994321.771999958903 27107594.662000000477 27870000.106000009924 4028009.016000031959 60415.211196500 2024-04-15T05:04:07.377567+00:00 19994321.750000000000 27104431.750999990851 27869999.898999989033 4031668.018000007141 60415.211207970 2024-04-15T05:04:08.368575+00:00 19994321.694999929518 27090915.770999971777 27869999.983000010252 4031478.039999961853 60415.211219629 2024-04-15T05:04:09.375950+00:00 19994321.704000119120 27093037.805999990553 27869999.961999978870 4026496.023000001907 60415.211231099 2024-04-15T05:04:10.366957+00:00 19994321.733999971300 27099913.497000038624 27870000.140000019222 4031399.925000011921 60415.211242759 2024-04-15T05:04:11.374332+00:00 19994321.735999941826 27099736.699999991804 27869999.853999968618 4027784.097999989986 60415.211254234 2024-04-15T05:04:12.365836+00:00 19994321.661000009626 27083219.111000001431 27870000.015000049025 4028968.842999995220 60415.211265894 2024-04-15T05:04:13.373211+00:00 19994321.684000018984 27089161.098999980837 27869999.986999988556 4029300.071000040043 60415.211277364 2024-04-15T05:04:14.364218+00:00 19994321.708000060171 27094199.710000038147 27870000.118999961764 4024905.034999967087 60415.211289023 2024-04-15T05:04:15.371593+00:00 19994321.704999919981 27093492.551999930292 27869999.996000051498 4029618.933000028133 60415.211300677 2024-04-15T05:04:16.378472+00:00 19994321.662000000477 27083099.346999999136 27869999.904999971390 4032091.955999969970 60415.211312152 2024-04-15T05:04:17.369974+00:00 19994321.657000008970 27083265.292000059038 27870000.004000011832 4034479.043000041973 60415.211323806 2024-04-15T05:04:18.376855+00:00 19994321.765999998897 27107384.802000049502 27870000.032999988645 4031254.016999959946 60415.211335282 2024-04-15T05:04:19.368358+00:00 19994321.758999988437 27105456.604999899864 27870000.038999971002 4031764.977999985218 60415.211346935 2024-04-15T05:04:20.375237+00:00 19994321.784000009298 27109763.332000020891 27870000.003000080585 4032637.034000039101 60415.211358411 2024-04-15T05:04:21.366740+00:00 19994321.768000010401 27107950.925999999046 27869999.975999951363 4025393.911000012886 60415.211370071 2024-04-15T05:04:22.374115+00:00 19994321.703999999911 27093622.240000009537 27869999.975999951363 4033469.052999972831 60415.211381541 2024-04-15T05:04:23.365122+00:00 19994321.773999989033 27108803.203999999911 27870000.042000059038 4025375.065999985207 60415.211393200 2024-04-15T05:04:24.372498+00:00 19994321.805999990553 27114836.078000068665 27869999.960000038147 4027031.967000008095 60415.211404854 2024-04-15T05:04:25.379377+00:00 19994321.765000019222 27107348.981999989599 27869999.991999980062 4029450.011999965180 60415.211416330 2024-04-15T05:04:26.370880+00:00 19994321.835999999195 27121726.156000021845 27870000.026000019163 4034105.055000067223 60415.211427983 2024-04-15T05:04:27.377759+00:00 19994321.807000011206 27116808.949999928474 27869999.927999969572 4027787.896999955177 60415.211439459 2024-04-15T05:04:28.369263+00:00 19994321.794999990612 27112898.889999989420 27870000.079999919981 4033205.069000006188 60415.211451113 2024-04-15T05:04:29.376142+00:00 19994321.711000028998 27095314.958999991417 27869999.945000048727 4025339.981999992859 60415.211462589 2024-04-15T05:04:30.367645+00:00 19994321.671999990940 27085894.183000091463 27870000.106999989599 4034811.950999975204 60415.211474242 2024-04-15T05:04:31.374524+00:00 19994321.713999990374 27095322.534999970347 27870000.001999970526 4031375.983000040054 60415.211485718 2024-04-15T05:04:32.366027+00:00 19994321.683000031859 27087932.437000039965 27869999.899000048637 4032738.021999955177 60415.211497378 2024-04-15T05:04:33.373402+00:00 19994321.659999970347 27084058.636999998242 27870000.067000031471 4034904.999000072014 60415.211508847 2024-04-15T05:04:34.364410+00:00 19994321.602000001818 27070500.828000001609 27869999.955999970436 4036036.077999948990 60415.211520507 2024-04-15T05:04:35.371785+00:00 19994321.601000010967 27070030.346999991685 27870000.000000000000 4032585.960000038147 60415.211532161 2024-04-15T05:04:36.378664+00:00 19994321.596000019461 27068986.565000008792 27869999.996999979019 4035161.919000030030 60415.211543636 2024-04-15T05:04:37.370167+00:00 19994321.553999960423 27060031.730999991298 27869999.930999990553 4033762.083999990951 60415.211555290 2024-04-15T05:04:38.377046+00:00 19994321.511000040919 27050732.822000000626 27870000.039999961853 4030825.981999992859 60415.211566766 2024-04-15T05:04:39.368550+00:00 19994321.467999991030 27040542.217000011355 27870000.103000041097 4029524.036000012886 60415.211578425 2024-04-15T05:04:40.375925+00:00 19994321.555000010878 27060264.833000000566 27869999.922000050545 4029546.955999969970 60415.211589895 2024-04-15T05:04:41.366932+00:00 19994321.595000028610 27069211.474000010639 27870000.017999999225 4030579.044999957085 60415.211601554 2024-04-15T05:04:42.374307+00:00 19994321.521999958903 27052419.527999971062 27869999.958999991417 4034841.014999986161 60415.211613025 2024-04-15T05:04:43.365315+00:00 19994321.498999949545 27047644.224000040442 27870000.125000000000 4029952.895000100136 60415.211624684 2024-04-15T05:04:44.372690+00:00 19994321.514000058174 27050885.835999969393 27869999.959000010043 4031741.057999968994 60415.211636154 2024-04-15T05:04:45.363697+00:00 19994321.532999988645 27055207.828000009060 27869999.940999999642 4034851.995999931823 60415.211647813 2024-04-15T05:04:46.371071+00:00 19994321.501999970526 27047529.771000031382 27870000.122000008821 4032949.965000032913 60415.211659467 2024-04-15T05:04:47.377951+00:00 19994321.532000061125 27055840.993999961764 27869999.917999979109 4032546.939000010025 60415.211670943 2024-04-15T05:04:48.369455+00:00 19994321.595999959856 27068778.030000030994 27869999.943000018597 4030246.111999989022 60415.211682596 2024-04-15T05:04:49.376334+00:00 19994321.667000059038 27084902.242999970913 27870000.013999998569 4033128.911000012886 60415.211694072 2024-04-15T05:04:50.367837+00:00 19994321.631999969482 27077933.596000019461 27870000.000999990851 4030376.105999947060 60415.211705732 2024-04-15T05:04:51.375212+00:00 19994321.590999960899 27067586.370000001043 27870000.086000028998 4035093.932000041008 60415.211717201 2024-04-15T05:04:52.366219+00:00 19994321.575000051409 27064480.467000011355 27869999.953000009060 4035262.124000072014 60415.211728861 2024-04-15T05:04:53.373594+00:00 19994321.541999939829 27057499.003000020981 27869999.917999979109 4040694.891999959946 60415.211740337 2024-04-15T05:04:54.365098+00:00 19994321.537999991328 27056636.348999980837 27869999.985000010580 4033688.067000031006 60415.211751990 2024-04-15T05:04:55.371977+00:00 19994321.519000049680 27050935.532999988645 27870000.053999960423 4034420.007999897003 60415.211763466 2024-04-15T05:04:56.363480+00:00 19994321.519999980927 27053011.534000039101 27870000.046999990940 4033131.916000009049 60415.211775126 2024-04-15T05:04:57.370856+00:00 19994321.542000059038 27056789.593999978155 27869999.973000049591 4028606.008000016212 60415.211786780 2024-04-15T05:04:58.377735+00:00 19994321.554999951273 27060406.412999991328 27869999.912999991328 4029608.996000051033 60415.211798255 2024-04-15T05:04:59.369238+00:00 19994321.529999971390 27054366.993999961764 27870000.079999979585 4030751.909000039101 60415.211809909 2024-04-15T05:05:00.376117+00:00 19994321.578000068665 27065257.564000010490 27869999.919999960810 4034269.110999941826 60415.211821385 2024-04-15T05:05:01.367620+00:00 19994321.616999980062 27073575.190000060946 27870000.109000090510 4033552.082000017166 60415.211833044 2024-04-15T05:05:02.374995+00:00 19994321.661999940872 27083682.768999930471 27869999.940999981016 4035757.804999948014 60415.211844514 2024-04-15T05:05:03.366002+00:00 19994321.633000019938 27077775.800999999046 27869999.996999979019 4033237.143000007141 60415.211856173 2024-04-15T05:05:04.373377+00:00 19994321.528000000864 27054281.596000079066 27870000.036999940872 4035704.993000030983 60415.211867644 2024-04-15T05:05:05.364385+00:00 19994321.498000029474 27047377.888999938965 27869999.969000101089 4036773.952999948990 60415.211879303 2024-04-15T05:05:06.371760+00:00 19994321.559000018984 27061219.592000011355 27870000.098999980837 4034199.991000055801 60415.211890956 2024-04-15T05:05:07.378639+00:00 19994321.641000028700 27078749.618000030518 27869999.949999928474 4029139.975999950897 60415.211902432 2024-04-15T05:05:08.370143+00:00 19994321.721999999136 27097140.305999990553 27870000.008000019938 4034603.017000079155 60415.211914091 2024-04-15T05:05:09.377517+00:00 19994321.649999998510 27081472.225000020117 27870000.096999999136 4033629.088999987114 60415.211925567 2024-04-15T05:05:10.369021+00:00 19994321.651999998838 27081092.444999929518 27869999.897999998182 4032911.868999958038 60415.211937221 2024-04-15T05:05:11.375900+00:00 19994321.739999998361 27101487.602000001818 27869999.973000049591 4033704.065999985207 60415.211948697 2024-04-15T05:05:12.367403+00:00 19994321.670000001788 27085730.675000000745 27870000.051999930292 4030002.008000016212 60415.211960351 2024-04-15T05:05:13.374282+00:00 19994321.633999988437 27076872.210999999195 27869999.975000020117 4030762.006000041962 60415.211971826 2024-04-15T05:05:14.365786+00:00 19994321.642000000924 27079807.911000009626 27870000.028000000864 4031771.993000030983 60415.211983486 2024-04-15T05:05:15.373161+00:00 19994321.687000010163 27089305.474999990314 27869999.915000081062 4029903.957999945153 60415.211994956 2024-04-15T05:05:16.364168+00:00 19994321.669999990612 27086226.010999988765 27870000.063999891281 4028557.162999988068 60415.212006615 2024-04-15T05:05:17.371543+00:00 19994321.591000020504 27067862.961000028998 27869999.942000031471 4030925.866000055801 60415.212018269 2024-04-15T05:05:18.378423+00:00 19994321.606999989599 27070941.255999978632 27870000.001000050455 4032469.043999909889 60415.212029744 2024-04-15T05:05:19.369926+00:00 19994321.634999990463 27078250.574000000954 27869999.986000001431 4032968.953999996185 60415.212041398 2024-04-15T05:05:20.376805+00:00 19994321.671000000089 27086488.164000000805 27870000.052000001073 4029738.910000085831 60415.212052874 2024-04-15T05:05:21.368308+00:00 19994321.617000009865 27072323.875999990851 27870000.058999989182 4032383.105999947060 60415.212064528 2024-04-15T05:05:22.375187+00:00 19994321.547999981791 27058999.542999979109 27869999.932999998331 4033978.003000020981 60415.212076003 2024-04-15T05:05:23.366691+00:00 19994321.587000008672 27067567.919000029564 27870000.067000001669 4031169.968000053894 60415.212087663 2024-04-15T05:05:24.374065+00:00 19994321.642000019550 27079357.745999988168 27869999.958999991417 4030488.022999883164 60415.212099133 2024-04-15T05:05:25.365072+00:00 19994321.738999959081 27100997.624000009149 27870000.037000000477 4031453.070000051986 60415.212110792 2024-04-15T05:05:26.372448+00:00 19994321.694999989122 27090940.510999981314 27869999.931000020355 4036195.980000019073 60415.212122262 2024-04-15T05:05:27.363455+00:00 19994321.657000008970 27082726.627000030130 27870000.022999998182 4033305.960000038147 60415.212133922 2024-04-15T05:05:28.370830+00:00 19994321.715000029653 27095706.565000001341 27870000.002999961376 4034183.974999905098 60415.212145575 2024-04-15T05:05:29.377710+00:00 19994321.736999988556 27100257.987999979407 27870000.041000008583 4034408.991000055801 60415.212157051 2024-04-15T05:05:30.369211+00:00 19994321.709999978542 27094509.296000000089 27869999.984000030905 4034344.981999992859 60415.212168705 2024-04-15T05:05:31.376090+00:00 19994321.706000030041 27094058.918000038713 27869999.852999988943 4030019.067000031006 60415.212180180 2024-04-15T05:05:32.367594+00:00 19994321.761999960989 27105813.546000000089 27870000.056999981403 4033129.934000014793 60415.212191834 2024-04-15T05:05:33.374474+00:00 19994321.711000028998 27094827.149999979883 27869999.953999999911 4034556.981999992859 60415.212203310 2024-04-15T05:05:34.365977+00:00 19994321.732999980450 27098995.593999978155 27870000.089000049978 4030879.099999905098 60415.212214969 2024-04-15T05:05:35.373353+00:00 19994321.737000048161 27100836.078999999911 27869999.960999969393 4025058.027000070084 60415.212226439 2024-04-15T05:05:36.364360+00:00 19994321.689000010490 27090290.175999999046 27869999.995000001043 4027617.988999962807 60415.212238098 2024-04-15T05:05:37.371735+00:00 19994321.622999910265 27073756.641999959946 27870000.105000019073 4034382.856999992859 60415.212249569 2024-04-15T05:05:38.362742+00:00 19994321.637000080198 27078879.318000078201 27869999.886999960989 4031952.088000059128 60415.212261228 2024-04-15T05:05:39.370118+00:00 19994321.630999919027 27077249.388000011444 27870000.128000020981 4032134.809999942780 60415.212272882 2024-04-15T05:05:40.376997+00:00 19994321.752000089735 27103782.363999959081 27869999.899000048637 4029329.138000010978 60415.212284358 2024-04-15T05:05:41.368500+00:00 19994321.727999929339 27098440.177000049502 27869999.978999968618 4036674.069000006188 60415.212296011 2024-04-15T05:05:42.375379+00:00 19994321.649000048637 27081469.567999958992 27869999.998000029474 4030978.023000001907 60415.212307487 2024-04-15T05:05:43.366882+00:00 19994321.677999969572 27086868.253999948502 27870000.083999991417 4031097.965999960899 60415.212319141 2024-04-15T05:05:44.373762+00:00 19994321.720000028610 27097154.356000069529 27869999.958999991417 4030104.975000023842 60415.212330617 2024-04-15T05:05:45.365265+00:00 19994321.760999921709 27105571.861999988556 27870000.023999929428 4030464.037999988068 60415.212342276 2024-04-15T05:05:46.372639+00:00 19994321.783000111580 27110494.824999928474 27869999.941000100225 4026991.059000014793 60415.212353746 2024-04-15T05:05:47.363647+00:00 19994321.746999979019 27102209.931000109762 27870000.050999999046 4033762.940000057220 60415.212365406 2024-04-15T05:05:48.371022+00:00 19994321.684000018984 27089204.311999920756 27870000.065999981016 4031203.959999918938 60415.212377059 2024-04-15T05:05:49.377901+00:00 19994321.748999949545 27103454.350000020117 27869999.916000008583 4032753.055999993812 60415.212388535 2024-04-15T05:05:50.369405+00:00 19994321.748000029474 27102751.046000000089 27869999.891999959946 4029887.986999989022 60415.212400194 2024-04-15T05:05:51.376780+00:00 19994321.679000020027 27086903.485999941826 27870000.174000021070 4030009.014000058174 60415.212411664 2024-04-15T05:05:52.367787+00:00 19994321.597999930382 27070604.269999999553 27869999.962000008672 4032034.893000007141 60415.212423324 2024-04-15T05:05:53.375162+00:00 19994321.590000029653 27068186.370999999344 27870000.007999900728 4031016.049999951851 60415.212434794 2024-04-15T05:05:54.366169+00:00 19994321.618000030518 27073377.066000010818 27869999.973000049591 4035490.081000090111 60415.212446453 2024-04-15T05:05:55.373545+00:00 19994321.621999979019 27075033.260999988765 27869999.991000059992 4032158.891999959946 60415.212457923 2024-04-15T05:05:56.364552+00:00 19994321.639999989420 27078740.770000010729 27869999.990000009537 4034632.034000039101 60415.212469582 2024-04-15T05:05:57.371927+00:00 19994321.669999960810 27085629.174999978393 27870000.000000000000 4031798.981999992859 60415.212481053 2024-04-15T05:05:58.362934+00:00 19994321.667000059038 27084974.311000019312 27870000.050000000745 4034050.014999986161 60415.212492712 2024-04-15T05:05:59.370309+00:00 19994321.689000010490 27089512.883999999613 27869999.939000010490 4032345.914999961853 60415.212504371 2024-04-15T05:06:00.377684+00:00 19994321.745000001043 27103005.609000001103 27870000.021000001580 4031098.090999960899 60415.212515841 2024-04-15T05:06:01.368692+00:00 19994321.764999989420 27106185.231999989599 27870000.031999990344 4031809.922000051010 60415.212527495 2024-04-15T05:06:02.375571+00:00 19994321.754999998957 27104551.452000018209 27869999.960000008345 4035249.159999967087 60415.212538971 2024-04-15T05:06:03.367075+00:00 19994321.800000000745 27114383.014999989420 27870000.072000000626 4031013.973000050057 60415.212550630 2024-04-15T05:06:04.374449+00:00 19994321.752000000328 27103870.789999961853 27869999.951000008732 4033545.903999925125 60415.212562100 2024-04-15T05:06:05.365456+00:00 19994321.789000000805 27112004.440000001341 27870000.006999999285 4027762.044000030030 60415.212573760 2024-04-15T05:06:06.372832+00:00 19994321.767999991775 27107825.061000049114 27870000.017000019550 4033820.019999980927 60415.212585229 2024-04-15T05:06:07.363839+00:00 19994321.697000000626 27091081.407000008970 27869999.969999969006 4035139.998000026215 60415.212596889 2024-04-15T05:06:08.371214+00:00 19994321.699999999255 27092395.201999958605 27870000.010999981314 4025217.017000079155 60415.212608359 2024-04-15T05:06:09.362221+00:00 19994321.763999998569 27106672.684999998659 27869999.966000020504 4036260.025999904145 60415.212620019 2024-04-15T05:06:10.369597+00:00 19994321.802000019699 27115033.680999990553 27870000.099000040442 4032475.935999989975 60415.212631672 2024-04-15T05:06:11.376476+00:00 19994321.796999990940 27113889.937999960035 27869999.928999960423 4035885.006000041962 60415.212643148 2024-04-15T05:06:12.367979+00:00 19994321.736999988556 27100318.238000039011 27869999.991000000387 4034130.034999967087 60415.212654808 2024-04-15T05:06:13.375354+00:00 19994321.719999998808 27095825.527000069618 27870000.054000020027 4029427.960000038147 60415.212666277 2024-04-15T05:06:14.366361+00:00 19994321.753000020981 27104799.257999900728 27870000.000999990851 4031431.123999952804 60415.212677937 2024-04-15T05:06:15.373736+00:00 19994321.721000019461 27097160.134000059217 27869999.857999980450 4030160.912000060081 60415.212689413 2024-04-15T05:06:16.365240+00:00 19994321.794999960810 27112930.927000049502 27870000.129000011832 4030799.023000001907 60415.212701066 2024-04-15T05:06:17.372119+00:00 19994321.781000021845 27109382.195999979973 27869999.930999990553 4037085.962999939919 60415.212712542 2024-04-15T05:06:18.363622+00:00 19994321.717999991030 27098030.015999909490 27870000.041000008583 4026004.966000080109 60415.212724201 2024-04-15T05:06:19.370998+00:00 19994321.717000011355 27094835.786000009626 27869999.932000041008 4029581.973999977112 60415.212735855 2024-04-15T05:06:20.377876+00:00 19994321.693000018597 27091565.586000081152 27870000.095000028610 4029599.062999964226 60415.212747331 2024-04-15T05:06:21.369380+00:00 19994321.741999980062 27101281.231999989599 27870000.031999949366 4034203.029000043869 60415.212758984 2024-04-15T05:06:22.376259+00:00 19994321.737999979407 27099893.916000008583 27869999.858999971300 4030436.868000030983 60415.212770460 2024-04-15T05:06:23.367762+00:00 19994321.861999988556 27129308.781999949366 27870000.093000050634 4037433.201999903191 60415.212782119 2024-04-15T05:06:24.375137+00:00 19994321.779000040144 27109235.269999980927 27870000.026000019163 4031096.888000010978 60415.212793590 2024-04-15T05:06:25.366145+00:00 19994321.824000000954 27120235.980000019073 27869999.913999918848 4036477.032999991905 60415.212805249 2024-04-15T05:06:26.373520+00:00 19994321.771999958903 27108347.805999990553 27870000.042000059038 4033676.001000047196 60415.212816719 2024-04-15T05:06:27.364527+00:00 19994321.743000030518 27100844.927999969572 27870000.032999988645 4033291.983999968041 60415.212828379 2024-04-15T05:06:28.371902+00:00 19994321.631999969482 27077169.979000091553 27869999.866999980062 4036193.950000048149 60415.212839848 2024-04-15T05:06:29.362909+00:00 19994321.669000029564 27085868.988999959081 27870000.161000009626 4033457.032999991905 60415.212851508 2024-04-15T05:06:30.370284+00:00 19994321.705999970436 27093422.911000009626 27869999.950000051409 4036408.978999971878 60415.212863162 2024-04-15T05:06:31.377164+00:00 19994321.753000020981 27103671.740999940783 27869999.988999959081 4031416.029999970924 60415.212874637 2024-04-15T05:06:32.368667+00:00 19994321.728000041097 27099469.721999999136 27870000.041999939829 4036910.972000002861 60415.212886291 2024-04-15T05:06:33.375546+00:00 19994321.737999919802 27100164.241999998689 27869999.902000069618 4033284.050000071991 60415.212897767 2024-04-15T05:06:34.367049+00:00 19994321.747000098228 27102677.559000000358 27870000.077000018209 4031302.950999975204 60415.212909426 2024-04-15T05:06:35.374425+00:00 19994321.759999990463 27105360.900000009686 27870000.014999989420 4035045.074000000954 60415.212920896 2024-04-15T05:06:36.365432+00:00 19994321.758999940008 27105724.356000009924 27869999.933000009507 4033357.962000011932 60415.212932555 2024-04-15T05:06:37.372807+00:00 19994321.687999960035 27089834.828999999911 27870000.061000000685 4031565.947000000160 60415.212944026 2024-04-15T05:06:38.363814+00:00 19994321.671000000089 27086014.826999988407 27869999.959999989718 4035069.955999999773 60415.212955685 2024-04-15T05:06:39.371189+00:00 19994321.759999990463 27105174.743000000715 27869999.949999999255 4031988.118999999017 60415.212967161 2024-04-15T05:06:40.362692+00:00 19994321.739000078291 27100749.034000009298 27870000.094000000507 4031944.860000000801 60415.212978815 2024-04-15T05:06:41.369572+00:00 19994321.707000020891 27093776.688999980688 27869999.950000021607 4032164.173999999184 60415.212990474 2024-04-15T05:06:42.376947+00:00 19994321.725999951363 27097660.471000019461 27870000.074000000954 4032692.966000001878 60415.213001944 2024-04-15T05:06:43.367954+00:00 19994321.733000040054 27100019.853999968618 27869999.850999981165 4032987.947000001092 60415.213013603 2024-04-15T05:06:44.375328+00:00 19994321.684999939054 27089299.120999988168 27870000.101000010967 4035027.011999997776 60415.213025074 2024-04-15T05:06:45.366336+00:00 19994321.610000010580 27072066.085000038147 27869999.958000000566 4031908.971000000834 60415.213036733 2024-04-15T05:06:46.373712+00:00 19994321.570999979973 27063274.158999979496 27870000.019999980927 4030186.050999999046 60415.213048203 2024-04-15T05:06:47.364719+00:00 19994321.596000079066 27069219.008000019938 27870000.007000029087 4029999.969999998808 60415.213059862 2024-04-15T05:06:48.372094+00:00 19994321.660999890417 27084235.022999998182 27870000.083999991417 4037835.967000000179 60415.213071332 2024-04-15T05:06:49.363101+00:00 19994321.667000059038 27084424.306999981403 27869999.846999999136 4026072.020000002813 60415.213082992 2024-04-15T05:06:50.370477+00:00 19994321.631000038236 27077278.176999989897 27870000.050000008196 4032415.030999995768 60415.213094467 2024-04-15T05:06:51.361980+00:00 19994321.587999939919 27067497.671000059694 27870000.062999960035 4028368.061999998987 60415.213106121 2024-04-15T05:06:52.368859+00:00 19994321.572000030428 27063558.737999919802 27869999.884999990463 4033844.943999997806 60415.213117781 2024-04-15T05:06:53.376233+00:00 19994321.613000039011 27072321.609000090510 27869999.975000020117 4031778.001000002027 60415.213129250 2024-04-15T05:06:54.367241+00:00 19994321.589999910444 27068403.731999989599 27870000.096000019461 4033824.027999997139 60415.213140910 2024-04-15T05:06:55.374617+00:00 19994321.617000099272 27073841.592999938875 27870000.034000039101 4037664.979000002146 60415.213152380 2024-04-15T05:06:56.365624+00:00 19994321.637999888510 27079065.889999989420 27869999.991999980062 4032299.010000004899 60415.213164039 2024-04-15T05:06:57.372998+00:00 19994321.679999999702 27087672.048000101000 27870000.004999998957 4032013.965000004042 60415.213175509 2024-04-15T05:06:58.364006+00:00 19994321.583999998868 27065754.884999990463 27869999.921999931335 4028499.950999990106 60415.213187169 2024-04-15T05:06:59.371381+00:00 19994321.528999991715 27054606.406999949366 27870000.022999998182 4027273.098000004888 60415.213198639 2024-04-15T05:07:00.362388+00:00 19994321.585000008345 27067048.085999969393 27869999.978999968618 4033939.851999998093 60415.213210298 2024-04-15T05:07:01.369763+00:00 19994321.646999999881 27079930.463999990374 27869999.986000061035 4029262.099999994040 60415.213221958 2024-04-15T05:07:02.377139+00:00 19994321.660000011325 27083947.446000099182 27870000.060999989510 4030708.080999999773 60415.213233428 2024-04-15T05:07:03.368146+00:00 19994321.667999979109 27085394.289999961853 27870000.021999958903 4032193.918000013102 60415.213245087 2024-04-15T05:07:04.375520+00:00 19994321.664000000805 27083972.452999949455 27869999.971000079066 4031310.895999997854 60415.213256563 2024-04-15T05:07:05.367025+00:00 19994321.669999990612 27085769.103000041097 27869999.988999959081 4032526.060000001919 60415.213268217 2024-04-15T05:07:06.373904+00:00 19994321.666000008583 27084626.981999989599 27869999.981999989599 4030607.000999987125 60415.213279692 2024-04-15T05:07:07.365407+00:00 19994321.673000011593 27085745.491999980062 27870000.070000048727 4034480.105000004172 60415.213291352 2024-04-15T05:07:08.372782+00:00 19994321.674999978393 27087253.943000078201 27870000.061999920756 4028377.878000006080 60415.213302822 2024-04-15T05:07:09.363789+00:00 19994321.696000039577 27091503.376999970526 27869999.887000080198 4036310.072999984026 60415.213314481 2024-04-15T05:07:10.371164+00:00 19994321.720999959856 27096757.978999968618 27870000.034999970347 4035971.079000025988 60415.213325951 2024-04-15T05:07:11.362172+00:00 19994321.716000020504 27095737.962000001222 27870000.021000031382 4035433.984999984968 60415.213337610 2024-04-15T05:07:12.369546+00:00 19994321.731000009924 27099556.517999999225 27869999.919999960810 4031464.870999991894 60415.213349264 2024-04-15T05:07:13.376426+00:00 19994321.733999971300 27099338.877000000328 27869999.991999980062 4036299.052000015974 60415.213360740 2024-04-15T05:07:14.367929+00:00 19994321.668000038713 27085216.901999998838 27869999.912999991328 4032289.039999992121 60415.213372399 2024-04-15T05:07:15.375304+00:00 19994321.639999989420 27079103.949000000954 27870000.054000001401 4026168.972000002861 60415.213383869 2024-04-15T05:07:16.366311+00:00 19994321.671000000089 27085445.430000010878 27870000.096000008285 4033897.944000006188 60415.213395528 2024-04-15T05:07:17.373687+00:00 19994321.693000018597 27090835.275999989361 27870000.087000001222 4033094.118999987841 60415.213406999 2024-04-15T05:07:18.364694+00:00 19994321.750999990851 27103654.593999978155 27869999.825999990106 4031480.890000015032 60415.213418658 2024-04-15T05:07:19.372069+00:00 19994321.778000000864 27109104.927999999374 27870000.105000000447 4030808.134999989998 60415.213430128 2024-04-15T05:07:20.363076+00:00 19994321.761999960989 27106140.129000011832 27869999.971999999136 4030725.955999999773 60415.213441788 2024-04-15T05:07:21.370452+00:00 19994321.724000040442 27097751.068000018597 27869999.940999981016 4029574.078999996185 60415.213453264 2024-04-15T05:07:22.361955+00:00 19994321.718999978155 27096616.065000001341 27870000.083000000566 4033242.851999998093 60415.213464917 2024-04-15T05:07:23.368834+00:00 19994321.672999981791 27086750.080999970436 27869999.912999991328 4030460.997999995947 60415.213476576 2024-04-15T05:07:24.376209+00:00 19994321.653000000864 27081251.956000030041 27870000.103000041097 4032198.974000006914 60415.213488047 2024-04-15T05:07:25.367216+00:00 19994321.656000021845 27082984.403999980539 27869999.910999950022 4034358.944999992847 60415.213499706 2024-04-15T05:07:26.374591+00:00 19994321.641000028700 27078462.081000030041 27870000.063000019640 4032686.092000008095 60415.213511182 2024-04-15T05:07:27.366095+00:00 19994321.597999930382 27069867.524999979883 27870000.005999978632 4026782.018000007141 60415.213522835 2024-04-15T05:07:28.372973+00:00 19994321.602000001818 27070017.347999989986 27869999.960000038147 4030878.990999997128 60415.213534311 2024-04-15T05:07:29.364477+00:00 19994321.655000090599 27082182.098999980837 27869999.965999960899 4031918.930999993812 60415.213545965 2024-04-15T05:07:30.371356+00:00 19994321.650999899954 27081832.592000070959 27870000.038000050932 4029028.097000002861 60415.213557441 2024-04-15T05:07:31.362859+00:00 19994321.556000109762 27060106.263000011444 27869999.938999950886 4034053.960000007879 60415.213569100 2024-04-15T05:07:32.370235+00:00 19994321.446999911219 27035684.072999950498 27870000.091000020504 4030696.974999994040 60415.213580570 2024-04-15T05:07:33.361242+00:00 19994321.419000029564 27030483.937000039965 27869999.955000039190 4028660.926999986172 60415.213592229 2024-04-15T05:07:34.368617+00:00 19994321.471999999136 27041486.123999949545 27870000.009999990463 4034479.146000028122 60415.213603883 2024-04-15T05:07:35.375496+00:00 19994321.496000051498 27046415.758000019938 27869999.958999991417 4032903.929999976885 60415.213615359 2024-04-15T05:07:36.366999+00:00 19994321.506999969482 27050522.613999959081 27870000.133999940008 4028689.018000007141 60415.213627012 2024-04-15T05:07:37.373879+00:00 19994321.506000038236 27048895.733000040054 27869999.914000030607 4028562.881999998819 60415.213638488 2024-04-15T05:07:38.365382+00:00 19994321.524999979883 27052995.278000000864 27869999.932999968529 4034069.131999998819 60415.213650147 2024-04-15T05:07:39.372757+00:00 19994321.600000020117 27070806.146000031382 27870000.138000011444 4031727.976999998093 60415.213661618 2024-04-15T05:07:40.363764+00:00 19994321.610999941826 27072109.347999930382 27869999.866000059992 4030741.075000017881 60415.213673277 2024-04-15T05:07:41.371139+00:00 19994321.600000020117 27070244.999000068754 27870000.169999960810 4030757.994999974966 60415.213684747 2024-04-15T05:07:42.362147+00:00 19994321.648999929428 27080637.194000009447 27869999.850999951363 4032597.966000020970 60415.213696406 2024-04-15T05:07:43.369521+00:00 19994321.674000021070 27086989.013999938965 27870000.041000008583 4030989.033999979030 60415.213708060 2024-04-15T05:07:44.376401+00:00 19994321.692000031471 27090783.794999960810 27869999.958000060171 4030281.951000034809 60415.213719536 2024-04-15T05:07:45.367904+00:00 19994321.580999970436 27064846.925000071526 27870000.039999961853 4031278.014999986161 60415.213731190 2024-04-15T05:07:46.374783+00:00 19994321.559000018984 27061247.845000028610 27870000.120000001043 4037562.048999965191 60415.213742665 2024-04-15T05:07:47.366287+00:00 19994321.565000060946 27062405.990000009537 27869999.986999988556 4029318.984000027180 60415.213754319 2024-04-15T05:07:48.373166+00:00 19994321.620999928564 27075071.886999960989 27869999.988000039011 4029388.887000023853 60415.213765795 2024-04-15T05:07:49.364669+00:00 19994321.575000051409 27064107.258999940008 27869999.929999951273 4029442.062999964226 60415.213777454 2024-04-15T05:07:50.372044+00:00 19994321.563999999315 27062130.478000041097 27869999.935000058264 4030366.046999990940 60415.213788924 2024-04-15T05:07:51.363051+00:00 19994321.603000000119 27070830.381999999285 27870000.008000019938 4031829.957000017166 60415.213800584 2024-04-15T05:07:52.370426+00:00 19994321.592999998480 27068161.459000010043 27870000.148999929428 4031195.995000004768 60415.213812054 2024-04-15T05:07:53.361434+00:00 19994321.580999989063 27065838.056000001729 27869999.859999999404 4030959.004999995232 60415.213823713 2024-04-15T05:07:54.368810+00:00 19994321.571000009775 27063877.484000001103 27870000.092000000179 4033623.046999990940 60415.213835367 2024-04-15T05:07:55.375688+00:00 19994321.579999998212 27065616.401000011712 27869999.877999991179 4036578.057000041008 60415.213846843 2024-04-15T05:07:56.367191+00:00 19994321.565000008792 27061779.033999979496 27870000.025000009686 4033697.952999948990 60415.213858502 2024-04-15T05:07:57.374566+00:00 19994321.503999978304 27049806.075000021607 27869999.975999999791 4030601.955000042915 60415.213869972 2024-04-15T05:07:58.365574+00:00 19994321.490000009537 27045108.215999990702 27869999.943000018597 4031192.987999976147 60415.213881631 2024-04-15T05:07:59.372949+00:00 19994321.504000011832 27049092.860000010580 27870000.128999978304 4030322.996999979019 60415.213893102 2024-04-15T05:08:00.363956+00:00 19994321.472999989986 27040673.069000009447 27870000.050000008196 4031407.981000006199 60415.213904761 2024-04-15T05:08:01.371331+00:00 19994321.449999991804 27038072.685999989510 27869999.961999978870 4034654.076000034809 60415.213916231 2024-04-15T05:08:02.362338+00:00 19994321.569000009447 27063071.312999960035 27870000.071000039577 4034883.959999979008 60415.213927890 2024-04-15T05:08:03.369714+00:00 19994321.576000008732 27064104.750000000000 27869999.968999978155 4029563.003000020981 60415.213939366 2024-04-15T05:08:04.361217+00:00 19994321.532000008970 27056175.587000008672 27869999.913999971002 4031140.968999981880 60415.213951020 2024-04-15T05:08:05.368096+00:00 19994321.481999989599 27043105.053000029176 27870000.106000009924 4032146.982999979984 60415.213962679 2024-04-15T05:08:06.375471+00:00 19994321.486999988556 27045419.819999989122 27869999.931999981403 4031429.981999992859 60415.213974149 2024-04-15T05:08:07.366479+00:00 19994321.513999998569 27050138.407999988645 27870000.007000029087 4033536.057000041008 60415.213985809 2024-04-15T05:08:08.373854+00:00 19994321.527000010014 27054395.867999970913 27870000.072000030428 4032708.037999988068 60415.213997278 2024-04-15T05:08:09.364861+00:00 19994321.610000010580 27071548.913000050932 27869999.996999979019 4031745.953000009060 60415.214008938 2024-04-15T05:08:10.372236+00:00 19994321.537999991328 27056511.669999960810 27869999.904999971390 4036409.018000007141 60415.214020408 2024-04-15T05:08:11.363243+00:00 19994321.565999981016 27062959.664000030607 27869999.930000010878 4034283.988999962807 60415.214032067 2024-04-15T05:08:12.370618+00:00 19994321.574000000954 27064021.376999970526 27870000.208000000566 4029450.020000040997 60415.214043537 2024-04-15T05:08:13.361626+00:00 19994321.565000001341 27062438.060999989510 27869999.903000000864 4037248.910999954212 60415.214055197 2024-04-15T05:08:14.369002+00:00 19994321.559000018984 27061215.818000078201 27869999.970999959856 4033814.998000026215 60415.214066667 2024-04-15T05:08:15.360008+00:00 19994321.560999989510 27061367.279999971390 27869999.939000010490 4032757.018000007141 60415.214078326 2024-04-15T05:08:16.367383+00:00 19994321.573000010103 27064047.383999940008 27870000.059000018984 4033304.985000013839 60415.214089985 2024-04-15T05:08:17.374759+00:00 19994321.582000020891 27065944.578999999911 27870000.024000048637 4033269.958999990951 60415.214101456 2024-04-15T05:08:18.365766+00:00 19994321.656000021845 27082878.262000080198 27870000.044000029564 4033938.106000006199 60415.214113115 2024-04-15T05:08:19.373141+00:00 19994321.595999959856 27068913.720999959856 27869999.945999979973 4035676.914999961853 60415.214124585 2024-04-15T05:08:20.364148+00:00 19994321.570000048727 27063409.649999979883 27869999.935999989510 4032860.145000040997 60415.214136245 2024-04-15T05:08:21.371523+00:00 19994321.680999990553 27087352.772000070661 27869999.949999928474 4031405.833000003826 60415.214147714 2024-04-15T05:08:22.362531+00:00 19994321.672999981791 27086809.313999891281 27870000.147000070661 4032672.194999992847 60415.214159374 2024-04-15T05:08:23.369906+00:00 19994321.661999940872 27084044.291000008583 27869999.917999979109 4030040.937999964226 60415.214170850 2024-04-15T05:08:24.361409+00:00 19994321.608000040054 27071536.657999988645 27869999.970000028610 4034160.930000007153 60415.214182504 2024-04-15T05:08:25.368288+00:00 19994321.646999958903 27080304.186000108719 27870000.156000021845 4032023.031000018120 60415.214194163 2024-04-15T05:08:26.375663+00:00 19994321.629999998957 27077255.927999969572 27869999.958999991417 4033845.038999975193 60415.214205633 2024-04-15T05:08:27.366671+00:00 19994321.610000010580 27071449.491999980062 27869999.939000010490 4032167.955000042915 60415.214217292 2024-04-15T05:08:28.374046+00:00 19994321.620000001043 27075086.353999968618 27870000.038999918848 4031772.980999947060 60415.214228768 2024-04-15T05:08:29.365549+00:00 19994321.555000070482 27059865.856999989599 27870000.039000030607 4034159.014000058174 60415.214240422 2024-04-15T05:08:30.372428+00:00 19994321.602000001818 27070516.018000010401 27869999.950000051409 4034082.037999988068 60415.214251897 2024-04-15T05:08:31.363931+00:00 19994321.508999940008 27049505.535000000149 27869999.996999979019 4031884.015999972820 60415.214263551 2024-04-15T05:08:32.370811+00:00 19994321.476000070572 27042882.375000000000 27870000.057000000030 4035104.926999986172 60415.214275027 2024-04-15T05:08:33.362314+00:00 19994321.546999931335 27058063.037000000477 27869999.889999989420 4028794.025000036228 60415.214286680 2024-04-15T05:08:34.369193+00:00 19994321.547999981791 27058696.442000001669 27870000.079000011086 4035836.083999990951 60415.214298156 2024-04-15T05:08:35.360696+00:00 19994321.522000070661 27052416.197000011802 27869999.989999990910 4031738.962000011932 60415.214309810 2024-04-15T05:08:36.367575+00:00 19994321.564999941736 27062844.846999999136 27869999.986000001431 4034316.893999993801 60415.214321469 2024-04-15T05:08:37.374951+00:00 19994321.575000051409 27064783.810999989510 27869999.964999999851 4033170.103999971878 60415.214332945 2024-04-15T05:08:38.366454+00:00 19994321.577999949455 27064096.322000000626 27869999.963999990374 4029879.874000012875 60415.214344599 2024-04-15T05:08:39.373333+00:00 19994321.570000048727 27063736.537999991328 27869999.994000021368 4034474.082000017166 60415.214356075 2024-04-15T05:08:40.364835+00:00 19994321.524999979883 27053811.884000029415 27870000.103999998420 4035960.028999983799 60415.214367728 2024-04-15T05:08:41.371715+00:00 19994321.473999980837 27042019.842000011355 27870000.053999960423 4036081.005999981891 60415.214379204 2024-04-15T05:08:42.363218+00:00 19994321.514000058174 27050795.548999968916 27869999.920000020415 4031903.994000018109 60415.214390858 2024-04-15T05:08:43.370098+00:00 19994321.600999951363 27070855.097999989986 27870000.007000029087 4033135.986000000965 60415.214402333 2024-04-15T05:08:44.361601+00:00 19994321.557000000030 27059623.286000009626 27870000.038999971002 4031846.990000010002 60415.214413987 2024-04-15T05:08:45.368480+00:00 19994321.546999998391 27059036.753000020981 27869999.916000008583 4035150.054000020027 60415.214425463 2024-04-15T05:08:46.359983+00:00 19994321.528000000864 27053506.388000011444 27869999.986999988556 4032595.991999983788 60415.214437122 2024-04-15T05:08:47.367359+00:00 19994321.507999990135 27050001.086999949068 27870000.111000001431 4033348.107999979984 60415.214448776 2024-04-15T05:08:48.374237+00:00 19994321.506999999285 27049899.585000038147 27869999.930000010878 4032062.888000010978 60415.214460252 2024-04-15T05:08:49.365741+00:00 19994321.495000001043 27046237.916000008583 27870000.024999979883 4032975.927000045776 60415.214471905 2024-04-15T05:08:50.372620+00:00 19994321.440000001341 27033998.183999959379 27869999.957000080496 4030416.024999976158 60415.214483381 2024-04-15T05:08:51.364123+00:00 19994321.453000009060 27038369.236000061035 27870000.032999988645 4038486.990999937057 60415.214495040 2024-04-15T05:08:52.371498+00:00 19994321.498999979347 27047220.518000010401 27869999.980999950320 4032849.060000061989 60415.214506511 2024-04-15T05:08:53.362506+00:00 19994321.591000020504 27068298.330999970436 27870000.034999970347 4035418.970999956131 60415.214518170 2024-04-15T05:08:54.369881+00:00 19994321.599999990314 27069781.008999940008 27869999.838999990374 4037277.017000079155 60415.214529640 2024-04-15T05:08:55.360888+00:00 19994321.583999991417 27066316.354000091553 27870000.182000041008 4040804.918999909889 60415.214541299 2024-04-15T05:08:56.368263+00:00 19994321.520000010729 27052268.737999919802 27869999.971999999136 4035969.001000047196 60415.214552775 2024-04-15T05:08:57.359766+00:00 19994321.497000008821 27046965.996999979019 27869999.988999959081 4039263.149999976158 60415.214564429 2024-04-15T05:08:58.366645+00:00 19994321.552999969572 27059370.238000039011 27870000.022000070661 4033122.906000018120 60415.214576088 2024-04-15T05:08:59.374021+00:00 19994321.564000010490 27062442.572999950498 27869999.927999969572 4033340.950000048149 60415.214587558 2024-04-15T05:09:00.365028+00:00 19994321.540000021458 27056925.621000051498 27870000.121999979019 4036040.008999944199 60415.214599218 2024-04-15T05:09:01.372403+00:00 19994321.529999971390 27054376.608999971300 27869999.884999990463 4038149.095999956131 60415.214610687 2024-04-15T05:09:02.363410+00:00 19994321.491999980062 27046613.924000021070 27870000.032999988645 4041619.799000024796 60415.214622347 2024-04-15T05:09:03.370786+00:00 19994321.437000039965 27033734.958000060171 27870000.087000008672 4037209.125000000000 60415.214633823 2024-04-15T05:09:04.362289+00:00 19994321.413999971002 27028573.602000001818 27869999.917000059038 4035296.978000044823 60415.214645477 2024-04-15T05:09:05.369168+00:00 19994321.442000031471 27034702.229999899864 27870000.041999939829 4032779.980999947060 60415.214656952 2024-04-15T05:09:06.360671+00:00 19994321.508999999613 27050242.455000039190 27869999.953999999911 4041606.044000030030 60415.214668612 2024-04-15T05:09:07.368046+00:00 19994321.440999981016 27033965.384000059217 27870000.000000000000 4038131.985999941826 60415.214680265 2024-04-15T05:09:08.374925+00:00 19994321.492999970913 27047259.875999931246 27870000.016000028700 4039314.027999997139 60415.214691741 2024-04-15T05:09:09.366429+00:00 19994321.416000008583 27029152.228000041097 27869999.978999968618 4035953.901000022888 60415.214703395 2024-04-15T05:09:10.373308+00:00 19994321.451999958605 27036705.945999998599 27870000.052000001073 4037345.072000027169 60415.214714871 2024-04-15T05:09:11.364811+00:00 19994321.485000010580 27045297.609000001103 27870000.019999999553 4038862.016999959946 60415.214726524 2024-04-15T05:09:12.371690+00:00 19994321.481999989599 27043376.975999999791 27869999.857999999076 4036275.972000002861 60415.214738000 2024-04-15T05:09:13.363193+00:00 19994321.508000019938 27050211.234000001103 27870000.140999998897 4036159.965000032913 60415.214749659 2024-04-15T05:09:14.370569+00:00 19994321.547000050545 27057725.084000010043 27869999.971999999136 4032719.090999960899 60415.214761130 2024-04-15T05:09:15.361576+00:00 19994321.598999980837 27070018.560999989510 27869999.930999990553 4036792.997000098228 60415.214772789 2024-04-15T05:09:16.368951+00:00 19994321.590999960899 27067830.781000021845 27869999.999000009149 4032242.006999969017 60415.214784259 2024-04-15T05:09:17.359958+00:00 19994321.627000089735 27076356.772999998182 27870000.065999981016 4033298.011000037193 60415.214795918 2024-04-15T05:09:18.367334+00:00 19994321.576999899000 27065518.489999979734 27869999.903000000864 4033997.039999961853 60415.214807572 2024-04-15T05:09:19.374213+00:00 19994321.588999990374 27066782.368999991566 27870000.077000018209 4036961.981999992859 60415.214819048 2024-04-15T05:09:20.365716+00:00 19994321.643000010401 27079329.437000039965 27870000.106999989599 4032949.944000006188 60415.214830707 2024-04-15T05:09:21.373091+00:00 19994321.608000040054 27072291.050000008196 27869999.937999960035 4034763.080999969970 60415.214842177 2024-04-15T05:09:22.364097+00:00 19994321.600000020117 27070218.004999998957 27869999.886000040919 4032792.899000049103 60415.214853836 2024-04-15T05:09:23.371473+00:00 19994321.600999951363 27070318.108999971300 27870000.083999991417 4036421.879999995232 60415.214865306 2024-04-15T05:09:24.362481+00:00 19994321.550999999046 27058678.584999978542 27869999.982999980450 4034311.243999958038 60415.214876966 2024-04-15T05:09:25.369856+00:00 19994321.532999988645 27055810.856000009924 27870000.012000020593 4032682.898000001907 60415.214888441 2024-04-15T05:09:26.361359+00:00 19994321.583999991417 27066624.858000040054 27869999.977000001818 4032969.991999983788 60415.214900095 2024-04-15T05:09:27.368238+00:00 19994321.570000048727 27062851.649999979883 27870000.019999980927 4035461.978000044823 60415.214911571 2024-04-15T05:09:28.359741+00:00 19994321.631000038236 27076782.605000019073 27869999.999000009149 4037729.041999936104 60415.214923225 2024-04-15T05:09:29.366620+00:00 19994321.598999980837 27070107.800999939442 27869999.999000009149 4036309.062000035774 60415.214934884 2024-04-15T05:09:30.373996+00:00 19994321.575999978930 27065206.967000011355 27869999.988999959081 4033116.922000051010 60415.214946354 2024-04-15T05:09:31.365003+00:00 19994321.598000049591 27069870.823000069708 27870000.069000009447 4033477.980000019073 60415.214958014 2024-04-15T05:09:32.372378+00:00 19994321.629999998957 27075561.350999951363 27869999.863000039011 4036016.979999899864 60415.214969484 2024-04-15T05:09:33.363386+00:00 19994321.597999930382 27070038.863999959081 27870000.131999969482 4032598.062000035774 60415.214981143 2024-04-15T05:09:34.370761+00:00 19994321.575999978930 27065099.328999999911 27869999.856999989599 4031867.016999959946 60415.214992619 2024-04-15T05:09:35.362264+00:00 19994321.571000099182 27062889.481000069529 27870000.083999991417 4029381.992000102997 60415.215004273 2024-04-15T05:09:36.369143+00:00 19994321.596999999136 27070193.363999959081 27869999.886000040919 4038737.072999954224 60415.215015748 2024-04-15T05:09:37.360646+00:00 19994321.569000009447 27062826.559000018984 27870000.049000021070 4031558.942000031006 60415.215027402 2024-04-15T05:09:38.367525+00:00 19994321.590999998152 27067839.039000030607 27870000.090999960899 4028365.038999915123 60415.215038878 2024-04-15T05:09:39.359028+00:00 19994321.548000000417 27058873.618000030518 27870000.075999978930 4027398.887000083923 60415.215050537 2024-04-15T05:09:40.366404+00:00 19994321.575000010431 27064150.418999910355 27869999.922000050545 4036574.980999947060 60415.215062191 2024-04-15T05:09:41.373283+00:00 19994321.566999990493 27062464.733000040054 27870000.021000031382 4035165.993000030983 60415.215073667 2024-04-15T05:09:42.364786+00:00 19994321.596999999136 27069948.975000020117 27869999.903999920934 4032637.100000023842 60415.215085320 2024-04-15T05:09:43.371665+00:00 19994321.640000000596 27078648.791000008583 27870000.060000058264 4029723.974999905098 60415.215096796 2024-04-15T05:09:44.363169+00:00 19994321.608000010252 27071999.733999971300 27869999.995999928564 4035763.041000009049 60415.215108450 2024-04-15T05:09:45.370048+00:00 19994321.623999979347 27075235.353999968618 27869999.884999990463 4034213.002000092994 60415.215119925 2024-04-15T05:09:46.361551+00:00 19994321.616000000387 27073948.077000018209 27870000.057000041008 4027971.899999976158 60415.215131585 2024-04-15T05:09:47.368926+00:00 19994321.568000018597 27062609.327000018209 27870000.001000050455 4032183.087999939919 60415.215143055 2024-04-15T05:09:48.359933+00:00 19994321.543999999762 27058007.166999939829 27870000.018999930471 4031133.871000051033 60415.215154714 2024-04-15T05:09:49.367309+00:00 19994321.613999988884 27072594.966000080109 27870000.022999998182 4035966.159999967087 60415.215166368 2024-04-15T05:09:50.374188+00:00 19994321.602999988943 27070694.894999999553 27869999.975000001490 4033422.955999969970 60415.215177844 2024-04-15T05:09:51.365691+00:00 19994321.616000000387 27073577.767999999225 27870000.013999998569 4035638.093000053894 60415.215189497 2024-04-15T05:09:52.372570+00:00 19994321.604000028223 27071457.208000000566 27870000.048999991268 4028594.911000012886 60415.215200973 2024-04-15T05:09:53.364073+00:00 19994321.513000011444 27050840.901000011712 27869999.999000009149 4034908.046999930870 60415.215212632 2024-04-15T05:09:54.371449+00:00 19994321.537000000477 27055717.359999999404 27870000.000000000000 4033344.868000030983 60415.215224103 2024-04-15T05:09:55.362456+00:00 19994321.498999949545 27048704.572999980301 27870000.002000000328 4030729.146000028122 60415.215235762 2024-04-15T05:09:56.369831+00:00 19994321.486000001431 27043512.796000000089 27869999.886999990791 4032409.917999982834 60415.215247232 2024-04-15T05:09:57.360838+00:00 19994321.494000021368 27047182.124000009149 27870000.043999999762 4034972.960000038147 60415.215258891 2024-04-15T05:09:58.368213+00:00 19994321.513000011444 27050361.819999989122 27869999.937999960035 4033286.032999991905 60415.215270361 2024-04-15T05:09:59.359221+00:00 19994321.522999998182 27053582.164999991655 27870000.028000060469 4031407.000999927986 60415.215282021 2024-04-15T05:10:00.366596+00:00 19994321.559999998659 27060642.698000010103 27869999.988999959081 4034647.017000079155 60415.215293675 2024-04-15T05:10:01.373475+00:00 19994321.570999979973 27064373.972999989986 27870000.111999988556 4035905.044999957085 60415.215305150 2024-04-15T05:10:02.364978+00:00 19994321.554000020027 27059680.179000020027 27869999.930000010878 4035036.919000030030 60415.215316804 2024-04-15T05:10:03.371857+00:00 19994321.546000000089 27057463.648999989033 27870000.050000008196 4033290.944000006188 60415.215328280 2024-04-15T05:10:04.363361+00:00 19994321.597999930382 27069276.519999980927 27870000.000000000000 4033595.028999925125 60415.215339939 2024-04-15T05:10:05.370736+00:00 19994321.577000018209 27065549.368000030518 27870000.052999969572 4032291.999000072014 60415.215351409 2024-04-15T05:10:06.361743+00:00 19994321.636000040919 27078636.158999979496 27869999.921000000089 4032659.039000033867 60415.215363063 2024-04-15T05:10:07.368622+00:00 19994321.621000051498 27074026.981999989599 27870000.030000030994 4032071.959999918938 60415.215374539 2024-04-15T05:10:08.360125+00:00 19994321.674999948591 27086818.123000029474 27869999.891000028700 4030224.045000075828 60415.215386198 2024-04-15T05:10:09.367500+00:00 19994321.623000029474 27075156.347999989986 27870000.110999941826 4031952.030999898911 60415.215397668 2024-04-15T05:10:10.358508+00:00 19994321.555999990553 27059967.493000030518 27870000.022999998182 4030958.001000047196 60415.215409327 2024-04-15T05:10:11.365883+00:00 19994321.602999929339 27070863.883999940008 27870000.073000069708 4033362.958999990951 60415.215420981 2024-04-15T05:10:12.372762+00:00 19994321.639000058174 27078710.754999998957 27869999.891999959946 4029878.006999969017 60415.215432457 2024-04-15T05:10:13.364265+00:00 19994321.679999951273 27087534.412000060081 27869999.973999980837 4032428.030000091065 60415.215444116 2024-04-15T05:10:14.371640+00:00 19994321.649000048637 27081313.927999969572 27870000.042000059038 4034389.967999935150 60415.215455586 2024-04-15T05:10:15.362647+00:00 19994321.718999978155 27096366.302000049502 27869999.977000001818 4033997.988999962807 60415.215467246 2024-04-15T05:10:16.370023+00:00 19994321.695999979973 27091016.181999921799 27869999.970999959856 4030728.045000075828 60415.215478721 2024-04-15T05:10:17.361526+00:00 19994321.687000039965 27090221.797999981791 27869999.960000038147 4034380.952999948990 60415.215490375 2024-04-15T05:10:18.368405+00:00 19994321.730000019073 27098293.430000070482 27870000.061999920756 4027368.064000010025 60415.215501851 2024-04-15T05:10:19.359908+00:00 19994321.730999950320 27099616.245000001043 27870000.031000021845 4030973.937999964226 60415.215513505 2024-04-15T05:10:20.366788+00:00 19994321.718000050634 27096264.638000011444 27869999.861000061035 4033430.023000001907 60415.215525164 2024-04-15T05:10:21.374163+00:00 19994321.750999931246 27103143.426999930292 27870000.146999958903 4034996.010000110138 60415.215536634 2024-04-15T05:10:22.365169+00:00 19994321.808000091463 27116932.881000038236 27870000.024999979883 4030272.901999949943 60415.215548293 2024-04-15T05:10:23.372545+00:00 19994321.733999971300 27099805.396999958903 27869999.965000029653 4032930.115000010002 60415.215559769 2024-04-15T05:10:24.364048+00:00 19994321.731999989599 27098745.852000001818 27869999.893000010401 4031363.980999947060 60415.215571423 2024-04-15T05:10:25.370927+00:00 19994321.723999980837 27097801.136000040919 27870000.118000030518 4033866.945000051986 60415.215582898 2024-04-15T05:10:26.362431+00:00 19994321.700000051409 27092680.666000008583 27869999.962999939919 4030333.120000004768 60415.215594552 2024-04-15T05:10:27.369310+00:00 19994321.705999970436 27092614.805999990553 27870000.024999998510 4030553.830999969970 60415.215606028 2024-04-15T05:10:28.360813+00:00 19994321.641999959946 27079564.251999970526 27869999.989000000060 4034554.123999952804 60415.215617682 2024-04-15T05:10:29.367692+00:00 19994321.680000070482 27088021.305999990553 27869999.953000001609 4032061.008000016212 60415.215629158 2024-04-15T05:10:30.359196+00:00 19994321.728999968618 27098150.333999998868 27870000.018999990076 4029892.866999983788 60415.215640811 2024-04-15T05:10:31.366075+00:00 19994321.734999999404 27100934.739999990910 27870000.063000008464 4031909.101000071038 60415.215652470 2024-04-15T05:10:32.373450+00:00 19994321.806000001729 27115493.681000009179 27869999.914000000805 4030456.051999927033 60415.215663946 2024-04-15T05:10:33.364953+00:00 19994321.861000001431 27128307.552999999374 27870000.083999991417 4028724.916000009049 60415.215675600 2024-04-15T05:10:34.371832+00:00 19994321.811999998987 27116778.244999989867 27869999.993000000715 4029867.024000049103 60415.215687076 2024-04-15T05:10:35.363335+00:00 19994321.820999991149 27119168.874000009149 27869999.956999991089 4036216.060999989975 60415.215698729 2024-04-15T05:10:36.370215+00:00 19994321.738000009209 27100939.373999979347 27869999.970999989659 4032760.904000043869 60415.215710205 2024-04-15T05:10:37.361718+00:00 19994321.701999988407 27092903.816000010818 27869999.945000048727 4032554.009999989998 60415.215721859 2024-04-15T05:10:38.368597+00:00 19994321.701000008732 27092502.423999991268 27870000.104999959469 4032550.060999989975 60415.215733334 2024-04-15T05:10:39.360100+00:00 19994321.786000009626 27110492.119999971241 27870000.090000029653 4029307.952999948990 60415.215744994 2024-04-15T05:10:40.367475+00:00 19994321.731999989599 27100208.624000009149 27869999.924999948591 4031118.012000083923 60415.215756464 2024-04-15T05:10:41.358482+00:00 19994321.773999989033 27108877.102000001818 27869999.981000009924 4028535.038999915123 60415.215768124 2024-04-15T05:10:42.365858+00:00 19994321.721000019461 27096247.388000011444 27869999.991000000387 4030502.009999989998 60415.215779777 2024-04-15T05:10:43.372737+00:00 19994321.709999978542 27094692.995000001043 27869999.931000050157 4030443.955000042915 60415.215791253 2024-04-15T05:10:44.364240+00:00 19994321.715000029653 27095257.379999998957 27870000.039999961853 4031319.980000019073 60415.215802907 2024-04-15T05:10:45.371120+00:00 19994321.704999979585 27093202.808000031859 27869999.989000018686 4033625.021999955177 60415.215814382 2024-04-15T05:10:46.362623+00:00 19994321.736999988556 27100766.341999951750 27870000.093999978155 4030596.932000041008 60415.215826036 2024-04-15T05:10:47.369502+00:00 19994321.712999999523 27095244.337000008672 27869999.904999971390 4027779.037999988068 60415.215837512 2024-04-15T05:10:48.361005+00:00 19994321.734000030905 27099992.858000040054 27870000.057000041008 4029378.975999950897 60415.215849165 2024-04-15T05:10:49.367885+00:00 19994321.729999959469 27098454.716000020504 27869999.993000030518 4032510.031000018120 60415.215860641 2024-04-15T05:10:50.359387+00:00 19994321.725000020117 27097540.125999931246 27870000.036999940872 4029922.968999981880 60415.215872300 2024-04-15T05:10:51.366762+00:00 19994321.796999990940 27114996.967000011355 27869999.939000010490 4031584.026000022888 60415.215883770 2024-04-15T05:10:52.357770+00:00 19994321.804000020027 27114886.036000009626 27870000.065999981016 4029834.022000073921 60415.215895430 2024-04-15T05:10:53.365145+00:00 19994321.667999979109 27085159.649999979883 27869999.976000070572 4029771.005999923218 60415.215907084 2024-04-15T05:10:54.372024+00:00 19994321.758999999613 27104966.218000050634 27869999.995999928564 4030820.007000089157 60415.215918560 2024-04-15T05:10:55.363527+00:00 19994321.760999981314 27106691.373000029474 27869999.947000030428 4028479.038999915123 60415.215930219 2024-04-15T05:10:56.370902+00:00 19994321.652000010014 27081430.551999930292 27870000.090000029653 4034159.875000000000 60415.215941689 2024-04-15T05:10:57.361910+00:00 19994321.663000050932 27083542.274999979883 27869999.971999999136 4032386.054000020027 60415.215953348 2024-04-15T05:10:58.369285+00:00 19994321.575999978930 27064864.356999989599 27869999.952999949455 4032878.998000026215 60415.215964824 2024-04-15T05:10:59.360788+00:00 19994321.580999970436 27066027.267000079155 27869999.986999988556 4031941.009999989998 60415.215976478 2024-04-15T05:11:00.367667+00:00 19994321.639000058174 27078413.674000021070 27869999.986999988556 4032597.023000001907 60415.215987953 2024-04-15T05:11:01.359171+00:00 19994321.622999910265 27075441.316999908537 27870000.007000088692 4032646.952999948990 60415.215999607 2024-04-15T05:11:02.366050+00:00 19994321.700000051409 27092380.073000069708 27870000.040999889374 4032107.022000073921 60415.216011083 2024-04-15T05:11:03.357553+00:00 19994321.820000048727 27118060.487999919802 27869999.966000080109 4033389.069999999832 60415.216022742 2024-04-15T05:11:04.364927+00:00 19994321.687999960035 27090369.137000080198 27869999.988999959081 4026768.930999999866 60415.216034396 2024-04-15T05:11:05.371807+00:00 19994321.740000009537 27100908.621999979019 27869999.949000000954 4028215.982999999076 60415.216045871 2024-04-15T05:11:06.363310+00:00 19994321.727000001818 27098422.146000031382 27870000.199999999255 4035484.021000002045 60415.216057525 2024-04-15T05:11:07.370190+00:00 19994321.705000039190 27093262.457999940962 27869999.874000009149 4030903.962999999989 60415.216069001 2024-04-15T05:11:08.361693+00:00 19994321.670999880880 27085511.800999999046 27870000.059999998659 4035394.079999998212 60415.216080655 2024-04-15T05:11:09.368572+00:00 19994321.629000071436 27076796.552000001073 27869999.930999990553 4035104.946000001859 60415.216092131 2024-04-15T05:11:10.360075+00:00 19994321.602000001818 27070586.504999998957 27870000.031999990344 4028729.038000002969 60415.216103790 2024-04-15T05:11:11.367451+00:00 19994321.639999989420 27078917.916999999434 27870000.017000019550 4031791.986999996006 60415.216115260 2024-04-15T05:11:12.358458+00:00 19994321.649999979883 27080994.594000000507 27869999.881999999285 4031667.026000001002 60415.216126919 2024-04-15T05:11:13.365833+00:00 19994321.700999978930 27092195.146000009030 27870000.068999979645 4026975.925999999046 60415.216138573 2024-04-15T05:11:14.372712+00:00 19994321.675000071526 27087159.303999990225 27869999.989000018686 4034192.053999998141 60415.216150049 2024-04-15T05:11:15.364215+00:00 19994321.680999990553 27087590.484000001103 27870000.011999960989 4031559.932000004221 60415.216161703 2024-04-15T05:11:16.371095+00:00 19994321.738000039011 27101330.493000000715 27869999.955000039190 4030414.056999995839 60415.216173178 2024-04-15T05:11:17.362598+00:00 19994321.676999930292 27086992.171000000089 27870000.062999960035 4031028.953000002075 60415.216184832 2024-04-15T05:11:18.369477+00:00 19994321.675999999046 27086654.975000020117 27870000.063000019640 4036115.034000001848 60415.216196308 2024-04-15T05:11:19.360980+00:00 19994321.684000018984 27088620.632999960333 27869999.930999990553 4031726.976000003982 60415.216207967 2024-04-15T05:11:20.368355+00:00 19994321.639999989420 27079351.127000030130 27870000.082000020891 4033050.012999997009 60415.216219437 2024-04-15T05:11:21.359363+00:00 19994321.629999998957 27076717.832000020891 27869999.981000009924 4030169.962999999989 60415.216231097 2024-04-15T05:11:22.366738+00:00 19994321.644000049680 27079943.838999990374 27869999.944000009447 4030303.079999998212 60415.216242567 2024-04-15T05:11:23.357745+00:00 19994321.633000019938 27077252.912999991328 27869999.947999950498 4032883.991999999154 60415.216254226 2024-04-15T05:11:24.365120+00:00 19994321.653999920934 27081852.153000000864 27869999.994000080973 4032189.975999996066 60415.216265880 2024-04-15T05:11:25.371999+00:00 19994321.684999998659 27088739.778000000864 27870000.096999879926 4028456.902000010014 60415.216277355 2024-04-15T05:11:26.363503+00:00 19994321.638999998569 27079143.250999990851 27870000.063000079244 4032662.121999993920 60415.216289015 2024-04-15T05:11:27.370878+00:00 19994321.640999998897 27078340.623000029474 27869999.894999980927 4029578.994000003207 60415.216300485 2024-04-15T05:11:28.361885+00:00 19994321.643000010401 27079724.010999981314 27869999.934999939054 4033115.971000000834 60415.216312144 2024-04-15T05:11:29.369260+00:00 19994321.655999999493 27083061.491999980062 27870000.087000008672 4028705.000000000000 60415.216323614 2024-04-15T05:11:30.360267+00:00 19994321.709999989718 27094591.986000061035 27870000.009000059217 4030868.018999993801 60415.216335274 2024-04-15T05:11:31.367643+00:00 19994321.749000009149 27103301.353999968618 27869999.924999948591 4029956.993000001181 60415.216346749 2024-04-15T05:11:32.359146+00:00 19994321.768999990076 27107651.236999988556 27869999.989000078291 4030500.967000008095 60415.216358403 2024-04-15T05:11:33.366024+00:00 19994321.712999999523 27094660.975000020117 27870000.122999910265 4033239.067000002135 60415.216369879 2024-04-15T05:11:34.357528+00:00 19994321.647999998182 27080574.873999949545 27869999.991000059992 4034599.962999999989 60415.216381533 2024-04-15T05:11:35.364407+00:00 19994321.625999990851 27075923.999000068754 27869999.897999998182 4029351.978999986779 60415.216393192 2024-04-15T05:11:36.371782+00:00 19994321.550999999046 27059155.159999970347 27869999.978999968618 4026831.937000005972 60415.216404662 2024-04-15T05:11:37.362790+00:00 19994321.582000020891 27065871.090999960899 27870000.088000059128 4026423.020999997854 60415.216416321 2024-04-15T05:11:38.370165+00:00 19994321.557999968529 27060484.677999969572 27869999.859999898821 4031746.170000017155 60415.216427791 2024-04-15T05:11:39.361172+00:00 19994321.628000020981 27076081.433000091463 27870000.147999998182 4030872.919000000227 60415.216439451 2024-04-15T05:11:40.368547+00:00 19994321.643999990076 27080247.824000000954 27870000.031000021845 4030001.936999977101 60415.216450926 2024-04-15T05:11:41.360051+00:00 19994321.665000021458 27085066.898999929428 27869999.986000061035 4030177.094000012148 60415.216462580 2024-04-15T05:11:42.366930+00:00 19994321.633999999613 27077449.003000020981 27869999.922999981791 4035484.958999990951 60415.216474056 2024-04-15T05:11:43.358433+00:00 19994321.560999989510 27061247.580999970436 27870000.069000009447 4034060.965000004042 60415.216485710 2024-04-15T05:11:44.365312+00:00 19994321.573000010103 27063329.080000039190 27869999.956000000238 4033893.999000012875 60415.216497369 2024-04-15T05:11:45.372687+00:00 19994321.563999950886 27062888.743000030518 27870000.067000001669 4032801.173999994993 60415.216508839 2024-04-15T05:11:46.363695+00:00 19994321.540000021458 27056311.500999931246 27869999.956000000238 4030527.833999990951 60415.216520499 2024-04-15T05:11:47.371070+00:00 19994321.541999999434 27057238.683000091463 27869999.954999998212 4030812.097000002861 60415.216531974 2024-04-15T05:11:48.362573+00:00 19994321.555000010878 27060134.049999948591 27869999.923000011593 4034387.979000002146 60415.216543628 2024-04-15T05:11:49.369452+00:00 19994321.566999968141 27062324.624000001699 27870000.139999989420 4031705.837000011932 60415.216555104 2024-04-15T05:11:50.360955+00:00 19994321.579000059515 27066138.510999999940 27870000.035000000149 4032441.071999996901 60415.216566757 2024-04-15T05:11:51.367834+00:00 19994321.573000010103 27063427.850999999791 27870000.050000008196 4033437.033999979030 60415.216578233 2024-04-15T05:11:52.359338+00:00 19994321.560999989510 27062289.422000009567 27869999.995000001043 4032961.022000014782 60415.216589887 2024-04-15T05:11:53.366217+00:00 19994321.536999940872 27054722.732999999076 27869999.906999979168 4033045.958999990951 60415.216601362 2024-04-15T05:11:54.357720+00:00 19994321.524000048637 27054421.985000010580 27869999.944000009447 4034918.108999996912 60415.216613022 2024-04-15T05:11:55.365095+00:00 19994321.521999958903 27051852.831999991089 27869999.988000039011 4032960.925000011921 60415.216624676 2024-04-15T05:11:56.371974+00:00 19994321.575000051409 27064676.541000008583 27870000.072999950498 4031964.027000010014 60415.216636151 2024-04-15T05:11:57.363478+00:00 19994321.590000029653 27068676.623999979347 27869999.991000000387 4030532.872999995947 60415.216647805 2024-04-15T05:11:58.370357+00:00 19994321.586999889463 27066561.214999999851 27869999.983000040054 4030383.065999985207 60415.216659281 2024-04-15T05:11:59.361860+00:00 19994321.522999998182 27053324.111999988556 27870000.023999989033 4029811.062000005972 60415.216670940 2024-04-15T05:12:00.369235+00:00 19994321.527000069618 27054167.187000039965 27870000.035000029951 4029441.995999991894 60415.216682410 2024-04-15T05:12:01.360242+00:00 19994321.470999959856 27041093.931999981403 27869999.977000001818 4033746.971000016201 60415.216694070 2024-04-15T05:12:02.367617+00:00 19994321.491999980062 27046089.480000019073 27870000.041999999434 4036527.037999988068 60415.216705540 2024-04-15T05:12:03.358625+00:00 19994321.501000050455 27047972.046000000089 27869999.942000031471 4037521.997999995947 60415.216717199 2024-04-15T05:12:04.366000+00:00 19994321.529999971390 27054765.879999998957 27869999.921000000089 4036552.969000012148 60415.216728669 2024-04-15T05:12:05.357007+00:00 19994321.467000011355 27040175.523999989033 27870000.065999981016 4029246.037000000011 60415.216740328 2024-04-15T05:12:06.364382+00:00 19994321.445000048727 27035532.790000021458 27869999.983999971300 4030316.925999999046 60415.216751982 2024-04-15T05:12:07.371261+00:00 19994321.493999961764 27046741.621999979019 27870000.054999951273 4031751.930000007153 60415.216763458 2024-04-15T05:12:08.362765+00:00 19994321.529999971390 27054599.092000011355 27869999.989000078291 4027674.018999993801 60415.216775117 2024-04-15T05:12:09.370140+00:00 19994321.550999999046 27059290.758000019938 27869999.931999921799 4028424.022000014782 60415.216786588 2024-04-15T05:12:10.361147+00:00 19994321.585000038147 27066533.503000020981 27869999.956000089645 4032057.055999993812 60415.216798247 2024-04-15T05:12:11.368522+00:00 19994321.621999979019 27074621.742999911308 27870000.070999979973 4025757.932999968994 60415.216809717 2024-04-15T05:12:12.359530+00:00 19994321.580999970436 27066393.868000030518 27870000.031999949366 4030643.101999998093 60415.216821376 2024-04-15T05:12:13.366905+00:00 19994321.615000009537 27073260.185000058264 27869999.981999989599 4034634.911000012886 60415.216832852 2024-04-15T05:12:14.358408+00:00 19994321.713000059128 27095218.444999929518 27869999.915000081062 4032440.036000012886 60415.216844506 2024-04-15T05:12:15.365287+00:00 19994321.676999930292 27087572.440999981016 27870000.067999958992 4033911.031000018120 60415.216855981 2024-04-15T05:12:16.356790+00:00 19994321.642000079155 27078899.393000010401 27870000.034999970347 4033979.966999948025 60415.216867635 2024-04-15T05:12:17.363669+00:00 19994321.628000020981 27076460.851000070572 27870000.019000049680 4034093.028000057209 60415.216879294 2024-04-15T05:12:18.371045+00:00 19994321.521999958903 27051833.116999980062 27869999.962000008672 4032156.967999995220 60415.216890764 2024-04-15T05:12:19.362052+00:00 19994321.592000000179 27069237.159999970347 27869999.997999910265 4032419.163999975193 60415.216902424 2024-04-15T05:12:20.369427+00:00 19994321.614000000060 27072907.444000009447 27870000.010000109673 4032188.910000026226 60415.216913894 2024-04-15T05:12:21.360434+00:00 19994321.574999999255 27063748.167999979109 27870000.054999951273 4031179.882999957073 60415.216925554 2024-04-15T05:12:22.367809+00:00 19994321.559000000358 27061807.672999981791 27869999.947000030428 4025403.053000032902 60415.216937029 2024-04-15T05:12:23.359313+00:00 19994321.559999998659 27061534.432000041008 27870000.043000001460 4028971.916999996174 60415.216948683 2024-04-15T05:12:24.366192+00:00 19994321.480000000447 27042352.233999971300 27869999.945999991149 4032167.096000016201 60415.216960159 2024-04-15T05:12:25.357695+00:00 19994321.500000000000 27048244.289000030607 27869999.927999999374 4030958.987999976147 60415.216971818 2024-04-15T05:12:26.365070+00:00 19994321.509999990463 27049762.671999931335 27870000.105000000447 4031153.050000011921 60415.216983472 2024-04-15T05:12:27.371949+00:00 19994321.571000009775 27064296.615000009537 27869999.996000010520 4028514.931999980938 60415.216994947 2024-04-15T05:12:28.363454+00:00 19994321.585999999195 27066999.814000010490 27869999.880999978632 4034178.994000018109 60415.217006601 2024-04-15T05:12:29.370332+00:00 19994321.583000000566 27065623.817999999970 27870000.033000018448 4029313.016999959946 60415.217018077 2024-04-15T05:12:30.361835+00:00 19994321.629000011832 27077219.594999998808 27870000.131999999285 4031804.989000021946 60415.217029730 2024-04-15T05:12:31.368714+00:00 19994321.647999998182 27080198.477000001818 27869999.898999989033 4033766.007000029087 60415.217041206 2024-04-15T05:12:32.360217+00:00 19994321.661000009626 27083564.115000009537 27869999.984000001103 4035435.066999971867 60415.217052860 2024-04-15T05:12:33.367097+00:00 19994321.700999978930 27092919.420999988914 27870000.084999978542 4034622.009999989998 60415.217064335 2024-04-15T05:12:34.358600+00:00 19994321.723999980837 27097406.719000011683 27869999.925999999046 4034810.898000001907 60415.217075995 2024-04-15T05:12:35.365975+00:00 19994321.708000000566 27094118.694000009447 27870000.015000049025 4032960.071000040043 60415.217087465 2024-04-15T05:12:36.356982+00:00 19994321.708999991417 27094547.604999989271 27870000.078999999911 4027744.011999965180 60415.217099125 2024-04-15T05:12:37.364357+00:00 19994321.712000008672 27094700.567999988794 27869999.873999949545 4029168.912000000011 60415.217110778 2024-04-15T05:12:38.371237+00:00 19994321.646000031382 27080299.842999991030 27869999.970000028610 4029336.986999989022 60415.217122254 2024-04-15T05:12:39.362740+00:00 19994321.622999969870 27075013.711000028998 27870000.008999999613 4032968.101000010967 60415.217133908 2024-04-15T05:12:40.369619+00:00 19994321.622000038624 27075377.028000000864 27870000.071999970824 4032907.930000007153 60415.217145383 2024-04-15T05:12:41.361122+00:00 19994321.666000008583 27084154.666999999434 27870000.043999969959 4031397.059000014793 60415.217157037 2024-04-15T05:12:42.368001+00:00 19994321.654999971390 27082796.494000021368 27869999.922000050545 4031266.848999977112 60415.217168513 2024-04-15T05:12:43.359505+00:00 19994321.612999979407 27072530.143999990076 27870000.041000008583 4028029.044000030030 60415.217180166 2024-04-15T05:12:44.366384+00:00 19994321.595000028610 27068474.816999968141 27870000.059999939054 4032058.032000004780 60415.217191642 2024-04-15T05:12:45.357887+00:00 19994321.591000020504 27067934.738000039011 27869999.881000038236 4025210.899999976158 60415.217203301 2024-04-15T05:12:46.365261+00:00 19994321.570999979973 27063727.177999969572 27869999.934000018984 4034219.156000018120 60415.217214772 2024-04-15T05:12:47.356269+00:00 19994321.514999989420 27051457.339999970049 27870000.011000040919 4029548.961999952793 60415.217226425 2024-04-15T05:12:48.363149+00:00 19994321.504999998957 27048872.670000080019 27870000.054000020027 4031586.990999997128 60415.217238085 2024-04-15T05:12:49.370524+00:00 19994321.480000019073 27043799.727999929339 27870000.068999890238 4032143.056000053883 60415.217249561 2024-04-15T05:12:50.362027+00:00 19994321.450999978930 27036477.341000080109 27869999.922000050545 4032357.946999967098 60415.217261214 2024-04-15T05:12:51.368905+00:00 19994321.476000070572 27041923.518000010401 27870000.171000000089 4037100.939999998081 60415.217272690 2024-04-15T05:12:52.360409+00:00 19994321.429999951273 27033064.347999930382 27869999.842000011355 4032345.064999998081 60415.217284344 2024-04-15T05:12:53.367288+00:00 19994321.404000040144 27026984.057999968529 27870000.087000008672 4033226.064000010025 60415.217295819 2024-04-15T05:12:54.358792+00:00 19994321.467000011355 27040600.055999990553 27869999.873999949545 4033146.962999999989 60415.217307479 2024-04-15T05:12:55.366167+00:00 19994321.495999928564 27046317.864000078291 27870000.111999988556 4033276.070999979973 60415.217318949 2024-04-15T05:12:56.357174+00:00 19994321.495000001043 27047112.034999970347 27870000.001000050455 4036046.925999999046 60415.217330608 2024-04-15T05:12:57.364549+00:00 19994321.516000028700 27051228.338999990374 27869999.916000008583 4036594.951000034809 60415.217342262 2024-04-15T05:12:58.371429+00:00 19994321.513000011444 27051133.986000061035 27870000.039000030607 4031995.981999992859 60415.217353738 2024-04-15T05:12:59.362932+00:00 19994321.549999948591 27058466.232999920845 27869999.978999968618 4036048.015999972820 60415.217365392 2024-04-15T05:13:00.369811+00:00 19994321.583999991417 27066293.430999990553 27870000.004999998957 4031528.029000043869 60415.217376867 2024-04-15T05:13:01.361314+00:00 19994321.577000018209 27065023.159000039101 27870000.034000039101 4034279.019999980927 60415.217388521 2024-04-15T05:13:02.368193+00:00 19994321.557000041008 27060673.582000020891 27869999.986999999732 4036093.973999977112 60415.217399997 2024-04-15T05:13:03.359697+00:00 19994321.531999949366 27055195.162999991328 27870000.120000001043 4030026.024000049103 60415.217411656 2024-04-15T05:13:04.367071+00:00 19994321.528000000864 27054448.421000000089 27869999.824999991804 4037054.933999956120 60415.217423126 2024-04-15T05:13:05.358079+00:00 19994321.531000021845 27054355.631000038236 27870000.111000020057 4038118.095000029076 60415.217434785 2024-04-15T05:13:06.365454+00:00 19994321.583000060171 27065980.015999909490 27869999.953999999911 4030461.976000010967 60415.217446255 2024-04-15T05:13:07.356461+00:00 19994321.608999971300 27071912.138000011444 27869999.964999999851 4032592.935000001919 60415.217457915 2024-04-15T05:13:08.363836+00:00 19994321.569000009447 27064568.359999999404 27870000.158999979496 4031497.051999986172 60415.217469568 2024-04-15T05:13:09.370716+00:00 19994321.536999940872 27054671.804000001401 27869999.873000029474 4030831.038999975193 60415.217481044 2024-04-15T05:13:10.362219+00:00 19994321.529999971390 27055454.206999991089 27870000.041000008583 4036988.988000034820 60415.217492703 2024-04-15T05:13:11.369594+00:00 19994321.520000100136 27051819.615000009537 27869999.981000009924 4030108.997999966145 60415.217504174 2024-04-15T05:13:12.360601+00:00 19994321.518000010401 27051549.070999979973 27870000.074999991804 4033569.069000006188 60415.217515833 2024-04-15T05:13:13.367977+00:00 19994321.515999998897 27051753.018000010401 27869999.949999991804 4028478.935000001919 60415.217527309 2024-04-15T05:13:14.359479+00:00 19994321.506999999285 27049117.136000011116 27869999.944999989122 4037236.898000001907 60415.217538963 2024-04-15T05:13:15.366359+00:00 19994321.546000000089 27058427.985000010580 27870000.019999980927 4036420.052000045776 60415.217550432 2024-04-15T05:13:16.357366+00:00 19994321.615000009537 27073529.433999989182 27869999.981999989599 4031536.067999958992 60415.217562092 2024-04-15T05:13:17.364741+00:00 19994321.569999989122 27062799.642999980599 27869999.998000029474 4038259.935999989975 60415.217573568 2024-04-15T05:13:18.356244+00:00 19994321.578000009060 27065719.876000050455 27869999.967000011355 4032902.003000020981 60415.217585221 2024-04-15T05:13:19.363124+00:00 19994321.570999979973 27063510.715999960899 27869999.967999991030 4033265.962999939919 60415.217596881 2024-04-15T05:13:20.370499+00:00 19994321.607000019401 27071365.943000018597 27870000.102999988943 4035143.121000051033 60415.217608356 2024-04-15T05:13:21.362002+00:00 19994321.593999978155 27069028.745000001043 27870000.021999958903 4034582.037999988068 60415.217620010 2024-04-15T05:13:22.368881+00:00 19994321.527000010014 27053356.767000019550 27869999.865000009537 4035043.843999981880 60415.217631486 2024-04-15T05:13:23.360385+00:00 19994321.565000001341 27062572.061999980360 27870000.175000071526 4036184.026000022888 60415.217643140 2024-04-15T05:13:24.367263+00:00 19994321.594999998808 27069228.028999980539 27869999.998999949545 4033187.967000008095 60415.217654616 2024-04-15T05:13:25.358767+00:00 19994321.546000000089 27057753.308000031859 27869999.927000049502 4036463.014999986161 60415.217666269 2024-04-15T05:13:26.365646+00:00 19994321.593999978155 27068696.894999980927 27869999.973999980837 4034243.067000031006 60415.217677745 2024-04-15T05:13:27.357149+00:00 19994321.606999989599 27072540.849999960512 27869999.978999968618 4035172.013000010978 60415.217689404 2024-04-15T05:13:28.364524+00:00 19994321.620000001043 27073110.383000019938 27870000.129999998957 4032414.003999948967 60415.217700874 2024-04-15T05:13:29.355532+00:00 19994321.610000010580 27073164.009999990463 27869999.920000080019 4033281.914999961853 60415.217712534 2024-04-15T05:13:30.362907+00:00 19994321.592000011355 27067568.337000008672 27869999.946999911219 4030037.012000083923 60415.217724187 2024-04-15T05:13:31.369786+00:00 19994321.637000020593 27078842.421000000089 27870000.124000068754 4034395.087000011932 60415.217735663 2024-04-15T05:13:32.361289+00:00 19994321.651999950409 27081334.475000020117 27869999.916000008583 4031327.860000013839 60415.217747317 2024-04-15T05:13:33.368168+00:00 19994321.666000008583 27084828.416000008583 27870000.070999979973 4030115.072999954224 60415.217758792 2024-04-15T05:13:34.359671+00:00 19994321.639999989420 27079058.403000000864 27869999.944999929518 4033901.108999968041 60415.217770446 2024-04-15T05:13:35.366551+00:00 19994321.602000001818 27070621.103999968618 27869999.878000020981 4033670.930000067223 60415.217781922 2024-04-15T05:13:36.358054+00:00 19994321.517000019550 27051225.039999961853 27870000.129999998957 4030592.051999927033 60415.217793575 2024-04-15T05:13:37.364933+00:00 19994321.519999980927 27052677.220000028610 27869999.953000068665 4040340.935999989975 60415.217805051 2024-04-15T05:13:38.356436+00:00 19994321.550000008196 27058903.991999980062 27870000.095999959856 4035145.029000043869 60415.217816711 2024-04-15T05:13:39.363812+00:00 19994321.601000070572 27069968.511000040919 27870000.008000019938 4037781.975999950897 60415.217828365 2024-04-15T05:13:40.370691+00:00 19994321.621999979019 27074266.279999971390 27869999.916999999434 4031588.029000043869 60415.217839840 2024-04-15T05:13:41.362194+00:00 19994321.631999969482 27077888.142000079155 27870000.030000001192 4033364.914999961853 60415.217851494 2024-04-15T05:13:42.369073+00:00 19994321.656000021845 27081886.397999998182 27869999.990000009537 4032044.071000099182 60415.217862970 2024-04-15T05:13:43.360576+00:00 19994321.646999958903 27081100.967000011355 27869999.920999988914 4038160.960999966133 60415.217874623 2024-04-15T05:13:44.367455+00:00 19994321.625000000000 27075994.953999999911 27870000.054000008851 4031315.965000032913 60415.217886099 2024-04-15T05:13:45.358959+00:00 19994321.659000039101 27083074.375999931246 27869999.949000000954 4033723.057999968994 60415.217897753 2024-04-15T05:13:46.365838+00:00 19994321.674999948591 27086680.014000058174 27870000.043999999762 4035153.041999936104 60415.217909229 2024-04-15T05:13:47.357341+00:00 19994321.613000039011 27073305.107999920845 27870000.000999990851 4037596.868000030983 60415.217920882 2024-04-15T05:13:48.364220+00:00 19994321.659000039101 27082619.789000000805 27870000.064000010490 4034508.111999989022 60415.217932358 2024-04-15T05:13:49.355723+00:00 19994321.595999959856 27069088.182000000030 27869999.877999991179 4035507.032000064850 60415.217944018 2024-04-15T05:13:50.363098+00:00 19994321.595000028610 27068856.646000001580 27870000.083999991417 4032816.940999985207 60415.217955671 2024-04-15T05:13:51.369978+00:00 19994321.628999948502 27075545.341999989003 27870000.003000020981 4040884.970000029076 60415.217967147 2024-04-15T05:13:52.361481+00:00 19994321.534000039101 27056656.987999990582 27869999.958999991417 4032851.056999921799 60415.217978801 2024-04-15T05:13:53.368359+00:00 19994321.567999958992 27062253.174000021070 27870000.042999979109 4033296.986000061035 60415.217990276 2024-04-15T05:13:54.359863+00:00 19994321.537000060081 27056436.337999999523 27869999.999000009149 4035440.916999936104 60415.218001930 2024-04-15T05:13:55.366742+00:00 19994321.552999969572 27060174.478999998420 27869999.986000001431 4037144.125000000000 60415.218013406 2024-04-15T05:13:56.358246+00:00 19994321.618999961764 27074419.623999979347 27870000.009999990463 4036377.952000021935 60415.218025065 2024-04-15T05:13:57.365621+00:00 19994321.693000078201 27090054.421999990940 27869999.897000011057 4035566.932999968994 60415.218036535 2024-04-15T05:13:58.356630+00:00 19994321.700999978930 27092608.432000041008 27869999.998000029474 4036032.042000054847 60415.218048189 2024-04-15T05:13:59.363507+00:00 19994321.704999919981 27093223.727000001818 27870000.093999978155 4034651.959999918938 60415.218059665 2024-04-15T05:14:00.355011+00:00 19994321.689000010490 27089810.843999978155 27869999.942000031471 4034107.059000014793 60415.218071318 2024-04-15T05:14:01.361890+00:00 19994321.653000000864 27082040.593999978155 27870000.014999989420 4032932.995000004768 60415.218082977 2024-04-15T05:14:02.369265+00:00 19994321.634999990463 27078130.155000030994 27870000.047999981791 4031952.893000007141 60415.218094453 2024-04-15T05:14:03.360767+00:00 19994321.580000039190 27065306.535999950022 27870000.044000029564 4033582.114000082016 60415.218106107 2024-04-15T05:14:04.367647+00:00 19994321.529999971390 27053882.238000039011 27869999.950999978930 4039095.020999907982 60415.218117583 2024-04-15T05:14:05.359151+00:00 19994321.544000029564 27058483.974999960512 27869999.988000039011 4038718.017000079155 60415.218129236 2024-04-15T05:14:06.366030+00:00 19994321.535000000149 27054982.853000041097 27869999.990000009537 4037375.973999977112 60415.218140712 2024-04-15T05:14:07.357533+00:00 19994321.513000000268 27051392.018000010401 27870000.011999960989 4034318.912999988068 60415.218152372 2024-04-15T05:14:08.364908+00:00 19994321.478000000119 27042083.516000028700 27869999.970999959856 4036868.001999973785 60415.218163841 2024-04-15T05:14:09.355915+00:00 19994321.514000009745 27051353.977000001818 27870000.001000050455 4035060.126999973785 60415.218175501 2024-04-15T05:14:10.363290+00:00 19994321.537000000477 27055822.658999919891 27869999.957000020891 4034526.990000010002 60415.218187155 2024-04-15T05:14:11.370170+00:00 19994321.503999989480 27048665.355000019073 27870000.082999940962 4034360.983000040054 60415.218198630 2024-04-15T05:14:12.361673+00:00 19994321.500999998301 27048036.639999989420 27869999.942000031471 4038107.955000042915 60415.218210284 2024-04-15T05:14:13.368552+00:00 19994321.511999990791 27050534.922000050545 27870000.074000000954 4034816.990000010002 60415.218221760 2024-04-15T05:14:14.360055+00:00 19994321.490000009537 27045687.296999931335 27869999.942999958992 4036143.011999965180 60415.218233420 2024-04-15T05:14:15.367431+00:00 19994321.509999990463 27050221.072000030428 27870000.001000050455 4033616.008999944199 60415.218244889 2024-04-15T05:14:16.358436+00:00 19994321.543999999762 27057935.333000060171 27869999.930999990553 4031882.047999978065 60415.218256549 2024-04-15T05:14:17.365813+00:00 19994321.594999998808 27069287.556999921799 27870000.072000030428 4034392.987000108231 60415.218268025 2024-04-15T05:14:18.357316+00:00 19994321.606000009924 27071127.207000020891 27870000.020999908447 4036561.990000010002 60415.218279678 2024-04-15T05:14:19.364195+00:00 19994321.549999978393 27058617.942000031471 27869999.973000001162 4037083.967999935150 60415.218291154 2024-04-15T05:14:20.355698+00:00 19994321.574000000954 27064625.771999958903 27870000.026999998838 4037432.995000004768 60415.218302808 2024-04-15T05:14:21.362578+00:00 19994321.581000030041 27065509.218000050634 27870000.010999988765 4040745.049000024796 60415.218314467 2024-04-15T05:14:22.369953+00:00 19994321.547999981791 27058340.649999979883 27869999.873000010848 4036503.004999995232 60415.218325937 2024-04-15T05:14:23.360960+00:00 19994321.666000008583 27084824.223000049591 27870000.135999981314 4033326.014999986161 60415.218337596 2024-04-15T05:14:24.368335+00:00 19994321.662000000477 27083956.907999988645 27869999.962000008672 4034762.060999989975 60415.218349072 2024-04-15T05:14:25.359839+00:00 19994321.722999989986 27097482.598999980837 27870000.111999988556 4037017.838999987114 60415.218360726 2024-04-15T05:14:26.366718+00:00 19994321.680000010878 27087038.425999999046 27869999.925999999046 4035438.083000063896 60415.218372202 2024-04-15T05:14:27.358221+00:00 19994321.718999978155 27096492.653999920934 27869999.981000009924 4037447.018000007141 60415.218383855 2024-04-15T05:14:28.365100+00:00 19994321.759999990463 27105998.866000000387 27869999.970000028610 4037557.029999970924 60415.218395331 2024-04-15T05:14:29.356603+00:00 19994321.783000048250 27110621.583000000566 27870000.080999970436 4029451.773000001907 60415.218406991 2024-04-15T05:14:30.363980+00:00 19994321.820999979973 27120165.790000010282 27870000.045000020415 4031862.041999936104 60415.218418460 2024-04-15T05:14:31.354986+00:00 19994321.906000021845 27137063.996999990195 27869999.920000020415 4036020.078999996185 60415.218430120 2024-04-15T05:14:32.362361+00:00 19994321.845000028610 27124971.392999991775 27869999.973999980837 4034738.990000010002 60415.218441774 2024-04-15T05:14:33.369240+00:00 19994321.914999961853 27139180.337999999523 27869999.926999989897 4034873.019000052940 60415.218453249 2024-04-15T05:14:34.360744+00:00 19994321.897999998182 27136612.232000019401 27870000.156000021845 4037894.983000040054 60415.218464903 2024-04-15T05:14:35.367623+00:00 19994321.881999969482 27133224.199999991804 27869999.944000009447 4036924.959999918938 60415.218476379 2024-04-15T05:14:36.359126+00:00 19994321.835999969393 27122053.990000009537 27870000.120999988168 4037025.031000018120 60415.218488032 2024-04-15T05:14:37.366005+00:00 19994321.765000101179 27106445.278999980539 27869999.865000009537 4037981.039999961853 60415.218499508 2024-04-15T05:14:38.357508+00:00 19994321.756999969482 27105539.467999991030 27869999.947999950498 4037342.994000076782 60415.218511162 2024-04-15T05:14:39.364389+00:00 19994321.832000020891 27120862.304000020027 27870000.074000000954 4032032.972999929916 60415.218522638 2024-04-15T05:14:40.355891+00:00 19994321.816999908537 27119105.177999969572 27869999.925000071526 4036305.075000048149 60415.218534297 2024-04-15T05:14:41.363266+00:00 19994321.828000068665 27120067.590000029653 27870000.049999948591 4038760.013999938965 60415.218545767 2024-04-15T05:14:42.354273+00:00 19994321.722999930382 27098016.144999980927 27869999.967000011355 4036948.925000071991 60415.218557427 2024-04-15T05:14:43.361648+00:00 19994321.634000059217 27076582.754000011832 27869999.983000040054 4035453.950999975204 60415.218569080 2024-04-15T05:14:44.368527+00:00 19994321.703999999911 27093801.786000009626 27870000.019999980927 4032306.945999979973 60415.218580556 2024-04-15T05:14:45.360031+00:00 19994321.649999979883 27081124.389999989420 27870000.064999941736 4035208.129999995232 60415.218592210 2024-04-15T05:14:46.366910+00:00 19994321.590999960899 27067498.559999998659 27869999.940000060946 4036111.095000029076 60415.218603685 2024-04-15T05:14:47.358413+00:00 19994321.565000060946 27062932.853000041097 27870000.055999990553 4035601.904000043869 60415.218615339 2024-04-15T05:14:48.365292+00:00 19994321.550999999046 27059166.427999969572 27869999.993000030518 4035573.005999923218 60415.218626815 2024-04-15T05:14:49.356794+00:00 19994321.664000030607 27084375.337000008672 27869999.905999898911 4036036.944000006188 60415.218638469 2024-04-15T05:14:50.363675+00:00 19994321.634999990463 27077639.927999969572 27869999.974000100046 4034282.036000012886 60415.218649944 2024-04-15T05:14:51.355178+00:00 19994321.667999979109 27084124.919000029564 27870000.168999910355 4034845.031000018120 60415.218661604 2024-04-15T05:14:52.362553+00:00 19994321.649999979883 27082311.709999918938 27869999.957000020891 4035984.965000032913 60415.218673257 2024-04-15T05:14:53.369431+00:00 19994321.672999981791 27086216.184000018984 27869999.951000090688 4037589.995000004768 60415.218684733 2024-04-15T05:14:54.360935+00:00 19994321.746999979019 27101865.750000000000 27870000.002999901772 4034472.036000012886 60415.218696393 2024-04-15T05:14:55.368311+00:00 19994321.695000048727 27092323.884000059217 27870000.031000021845 4032684.942999958992 60415.218707862 2024-04-15T05:14:56.359317+00:00 19994321.751999970526 27103135.429000020027 27869999.962000008672 4033630.064999938011 60415.218719522 2024-04-15T05:14:57.366693+00:00 19994321.664000030607 27083910.434999939054 27870000.019999999553 4035605.894000052940 60415.218730992 2024-04-15T05:14:58.357700+00:00 19994321.677000049502 27087563.562000039965 27870000.037999998778 4037448.077000021935 60415.218742651 2024-04-15T05:14:59.365075+00:00 19994321.774999979883 27108678.240000009537 27869999.971000008285 4037488.950999975204 60415.218754121 2024-04-15T05:15:00.356083+00:00 19994321.719999998808 27097962.788999918848 27870000.028999999166 4035215.034000039101 60415.218765781 2024-04-15T05:15:01.363458+00:00 19994321.736999999732 27099868.428000088781 27869999.978000000119 4036562.083999990951 60415.218777250 2024-04-15T05:15:02.354465+00:00 19994321.769999999553 27107552.656999949366 27870000.028000000864 4031840.941999911796 60415.218788910 2024-04-15T05:15:03.361840+00:00 19994321.743000000715 27101043.264999989420 27870000.037999991328 4036849.930000067223 60415.218800570 2024-04-15T05:15:04.369215+00:00 19994321.736000001431 27101120.028000000864 27869999.815000001341 4032838.070999979973 60415.218812040 2024-04-15T05:15:05.360222+00:00 19994321.712000001222 27094802.480000019073 27870000.184000018984 4034212.019999980927 60415.218823699 2024-04-15T05:15:06.367598+00:00 19994321.709000010043 27094308.712000008672 27869999.962000008672 4036648.032000064850 60415.218835175 2024-04-15T05:15:07.359101+00:00 19994321.729999989271 27098358.725000001490 27870000.000999990851 4035113.849999905098 60415.218846829 2024-04-15T05:15:08.365980+00:00 19994321.698000010103 27092553.302999999374 27870000.021000031382 4030629.151000022888 60415.218858298 2024-04-15T05:15:09.356987+00:00 19994321.754000011832 27103252.307000000030 27869999.889999989420 4040084.865000010002 60415.218869958 2024-04-15T05:15:10.364362+00:00 19994321.711999978870 27095695.896999999881 27870000.154999971390 4034078.029000043869 60415.218881434 2024-04-15T05:15:11.355865+00:00 19994321.684000018984 27089282.011000011116 27869999.888000011444 4034449.049000024796 60415.218893087 2024-04-15T05:15:12.362745+00:00 19994321.670000020415 27084982.775999989361 27869999.945999979973 4032041.901999949943 60415.218904563 2024-04-15T05:15:13.354247+00:00 19994321.772999998182 27108227.139999989420 27870000.004000011832 4033053.110000013839 60415.218916217 2024-04-15T05:15:14.361127+00:00 19994321.788999971002 27111789.437000010163 27870000.000999990851 4033204.975999950897 60415.218927876 2024-04-15T05:15:15.368503+00:00 19994321.797999981791 27114645.791000008583 27870000.102000001818 4033939.008000016212 60415.218939352 2024-04-15T05:15:16.360006+00:00 19994321.795000020415 27112992.720999989659 27869999.909000039101 4035888.009000062943 60415.218951005 2024-04-15T05:15:17.366885+00:00 19994321.834999978542 27122037.569000009447 27870000.075999978930 4037758.908999919891 60415.218962481 2024-04-15T05:15:18.358388+00:00 19994321.795000020415 27113759.448000010103 27869999.958999991417 4034982.053000092972 60415.218974135 2024-04-15T05:15:19.365267+00:00 19994321.726000010967 27098227.391999959946 27870000.078999999911 4034322.011999965180 60415.218985611 2024-04-15T05:15:20.356770+00:00 19994321.746999979019 27101910.504000011832 27869999.973999980837 4037436.981999992859 60415.218997264 2024-04-15T05:15:21.363649+00:00 19994321.738000039011 27101085.156000021845 27869999.987000111490 4033283.013999938965 60415.219008740 2024-04-15T05:15:22.355153+00:00 19994321.797999981791 27114626.634999990463 27869999.928999900818 4033743.048000096809 60415.219020400 2024-04-15T05:15:23.362528+00:00 19994321.794000029564 27112562.925999999046 27870000.103000041097 4035982.044999957085 60415.219031869 2024-04-15T05:15:24.353535+00:00 19994321.730999950320 27099281.300000008196 27869999.957000020891 4033782.871000051033 60415.219043529 2024-04-15T05:15:25.360910+00:00 19994321.724000040442 27096635.234000030905 27870000.067000031471 4034949.018999934196 60415.219055183 2024-04-15T05:15:26.367790+00:00 19994321.697999950498 27092721.471000019461 27869999.995000001043 4035811.062999964226 60415.219066659 2024-04-15T05:15:27.359293+00:00 19994321.692000031471 27091337.885999921709 27869999.911999940872 4033379.968000053894 60415.219078318 2024-04-15T05:15:28.366668+00:00 19994321.710000038147 27093417.653000000864 27869999.888000011444 4034834.034000039101 60415.219089788 2024-04-15T05:15:29.357675+00:00 19994321.746999979019 27102425.167000059038 27870000.149000048637 4040634.961999998894 60415.219101448 2024-04-15T05:15:30.365050+00:00 19994321.745000001043 27102916.968999978155 27869999.991999980062 4038551.053000000771 60415.219112917 2024-04-15T05:15:31.356058+00:00 19994321.750000000000 27103794.419000029564 27869999.996999979019 4035954.000000000000 60415.219124577 2024-04-15T05:15:32.363433+00:00 19994321.700999978930 27091789.383999940008 27869999.983999971300 4031647.932000000030 60415.219136047 2024-04-15T05:15:33.354439+00:00 19994321.674000021070 27086488.904000040144 27869999.955000039190 4034418.063000001013 60415.219147706 2024-04-15T05:15:34.361815+00:00 19994321.687000039965 27089416.664999961853 27870000.059999939054 4034887.026999998838 60415.219159360 2024-04-15T05:15:35.368694+00:00 19994321.770999908447 27107957.258000019938 27869999.920000080019 4033410.923999999184 60415.219170836 2024-04-15T05:15:36.360197+00:00 19994321.725000020117 27097630.909999970347 27870000.107999999076 4040088.949999998789 60415.219182489 2024-04-15T05:15:37.367077+00:00 19994321.682999968529 27088589.650000099093 27870000.048999991268 4035592.043000000995 60415.219193965 2024-04-15T05:15:38.358580+00:00 19994321.715000029653 27095828.384999990463 27869999.824000000954 4033426.983000002801 60415.219205619 2024-04-15T05:15:39.365459+00:00 19994321.746999979019 27102733.906999949366 27870000.015999998897 4028288.016999997199 60415.219217095 2024-04-15T05:15:40.356962+00:00 19994321.757000088692 27104486.685000058264 27870000.039999991655 4035095.972999996971 60415.219228748 2024-04-15T05:15:41.363841+00:00 19994321.731999989599 27099557.520999908447 27870000.076000008732 4035309.083999998868 60415.219240224 2024-04-15T05:15:42.355344+00:00 19994321.688999891281 27089782.865000009537 27869999.920000020415 4040636.004000001121 60415.219251878 2024-04-15T05:15:43.362224+00:00 19994321.651000019163 27081284.605000019073 27870000.125999990851 4033319.881999998819 60415.219263353 2024-04-15T05:15:44.353727+00:00 19994321.609000090510 27071601.774000048637 27869999.923000011593 4036313.058000005782 60415.219275007 2024-04-15T05:15:45.360606+00:00 19994321.614999890327 27073659.011999960989 27870000.023999989033 4036906.033999993932 60415.219286666 2024-04-15T05:15:46.367981+00:00 19994321.649000048637 27081362.824000000954 27869999.980000019073 4039880.108000009786 60415.219298136 2024-04-15T05:15:47.358988+00:00 19994321.649999979883 27081383.929000001401 27869999.933999959379 4032881.890999988187 60415.219309796 2024-04-15T05:15:48.366364+00:00 19994321.655000090599 27082800.992999989539 27870000.064000010490 4035196.949000000954 60415.219321271 2024-04-15T05:15:49.357867+00:00 19994321.676999930292 27086296.956000000238 27869999.939000010490 4033539.083000003826 60415.219332925 2024-04-15T05:15:50.364746+00:00 19994321.631999969482 27077100.631999999285 27870000.092000011355 4033799.923999994993 60415.219344401 2024-04-15T05:15:51.356249+00:00 19994321.671000000089 27086005.620999988168 27870000.004000011832 4034267.058999999892 60415.219356060 2024-04-15T05:15:52.363624+00:00 19994321.684000018984 27088961.492000009865 27869999.959999978542 4034223.954000011086 60415.219367530 2024-04-15T05:15:53.354631+00:00 19994321.660000089556 27083681.073000010103 27869999.971000019461 4037400.966999993194 60415.219379190 2024-04-15T05:15:54.362007+00:00 19994321.620000001043 27074033.748999979347 27870000.039000030607 4041529.039000004996 60415.219390660 2024-04-15T05:15:55.353014+00:00 19994321.635999999940 27077957.724000010639 27870000.037999991328 4033974.981999992859 60415.219402319 2024-04-15T05:15:56.360389+00:00 19994321.647999990731 27080339.479999989271 27869999.906000021845 4031046.004000008106 60415.219413973 2024-04-15T05:15:57.367268+00:00 19994321.636000011116 27078708.583000000566 27870000.048999909312 4029444.019999995828 60415.219425449 2024-04-15T05:15:58.358772+00:00 19994321.651999998838 27081444.231999989599 27869999.911000009626 4033327.000000000000 60415.219437102 2024-04-15T05:15:59.365651+00:00 19994321.602000001818 27069922.841000020504 27870000.104000091553 4034972.009000002872 60415.219448578 2024-04-15T05:16:00.357154+00:00 19994321.655000001192 27082310.254999998957 27869999.962999939919 4032422.971000000834 60415.219460238 2024-04-15T05:16:01.364529+00:00 19994321.708000000566 27093770.892000019550 27869999.998999949545 4037183.992999985814 60415.219471707 2024-04-15T05:16:02.355537+00:00 19994321.727999988943 27098806.686999980360 27869999.976000070572 4032058.040000020992 60415.219483367 2024-04-15T05:16:03.362912+00:00 19994321.661000009626 27083541.870999988168 27869999.962999939919 4031907.995999991894 60415.219494837 2024-04-15T05:16:04.353919+00:00 19994321.646000001580 27080475.889999989420 27870000.088999990374 4036084.991999983788 60415.219506497 2024-04-15T05:16:05.361294+00:00 19994321.655000001192 27081729.164000030607 27870000.031000021845 4036129.958000003826 60415.219517972 2024-04-15T05:16:06.352797+00:00 19994321.695999979973 27091600.264999989420 27870000.044000029564 4038704.993000001181 60415.219529626 2024-04-15T05:16:07.359676+00:00 19994321.594000041485 27069210.730000019073 27869999.861999988556 4036621.029000014067 60415.219541285 2024-04-15T05:16:08.367052+00:00 19994321.581999961287 27065834.814999941736 27870000.037000060081 4033225.993000001181 60415.219552761 2024-04-15T05:16:09.358555+00:00 19994321.613000039011 27073165.304000020027 27870000.043999910355 4032919.102999985218 60415.219564415 2024-04-15T05:16:10.365434+00:00 19994321.537000000477 27055997.592000011355 27869999.939000010490 4031930.879000008106 60415.219575890 2024-04-15T05:16:11.356937+00:00 19994321.532999988645 27055526.840000029653 27870000.031000021845 4033163.080999999773 60415.219587544 2024-04-15T05:16:12.363817+00:00 19994321.497999969870 27047458.567000031471 27869999.881000038236 4029375.020999997854 60415.219599020 2024-04-15T05:16:13.355320+00:00 19994321.550000008196 27058326.819999929518 27870000.166000008583 4030091.893000007141 60415.219610679 2024-04-15T05:16:14.362695+00:00 19994321.546000000089 27058275.537999991328 27869999.923999998719 4032130.090999991167 60415.219622149 2024-04-15T05:16:15.353702+00:00 19994321.563000019640 27061374.549000021070 27870000.070000000298 4031434.986000000965 60415.219633809 2024-04-15T05:16:16.361077+00:00 19994321.620000001043 27075576.227000001818 27869999.973999988288 4030189.920000017155 60415.219645462 2024-04-15T05:16:17.367957+00:00 19994321.671999990940 27085666.791000008583 27870000.025000009686 4028280.111999989022 60415.219656938 2024-04-15T05:16:18.359460+00:00 19994321.606000009924 27070509.238999959081 27869999.933999989182 4031604.014999986161 60415.219668592 2024-04-15T05:16:19.366339+00:00 19994321.655999958515 27083055.050999999046 27870000.021000031382 4030235.915000020992 60415.219680068 2024-04-15T05:16:20.357842+00:00 19994321.651000019163 27081874.410000089556 27869999.930999990553 4035682.966999977827 60415.219691721 2024-04-15T05:16:21.364721+00:00 19994321.728999968618 27097569.596999999136 27870000.106999989599 4034105.959000021219 60415.219703197 2024-04-15T05:16:22.356224+00:00 19994321.721000079066 27097571.909999970347 27869999.956999991089 4029131.041999996174 60415.219714851 2024-04-15T05:16:23.363104+00:00 19994321.640999909490 27079120.973999980837 27869999.953000009060 4032934.074999988079 60415.219726326 2024-04-15T05:16:24.354607+00:00 19994321.619000080973 27074497.440999981016 27870000.116000000387 4031519.934000014793 60415.219737986 2024-04-15T05:16:25.361982+00:00 19994321.645999908447 27080302.863999959081 27869999.910000029951 4030557.134999989998 60415.219749456 2024-04-15T05:16:26.352989+00:00 19994321.630000110716 27077165.444000009447 27870000.004999998957 4031604.828999996185 60415.219761115 2024-04-15T05:16:27.360365+00:00 19994321.642999891192 27078865.846999999136 27870000.009999990463 4028445.101000010967 60415.219772769 2024-04-15T05:16:28.367244+00:00 19994321.586000081152 27067306.958000000566 27869999.974999960512 4030203.884000002872 60415.219784245 2024-04-15T05:16:29.358747+00:00 19994321.562999960035 27061142.488999988884 27870000.004000011832 4032589.130999981891 60415.219795899 2024-04-15T05:16:30.365626+00:00 19994321.623000029474 27075331.667000010610 27870000.049000021070 4032170.932999997865 60415.219807374 2024-04-15T05:16:31.357129+00:00 19994321.712000008672 27094898.430000010878 27869999.918999969959 4033904.050999999046 60415.219819028 2024-04-15T05:16:32.364009+00:00 19994321.700999978930 27092920.155000001192 27870000.064000010490 4033066.969999998808 60415.219830504 2024-04-15T05:16:33.355512+00:00 19994321.603999968618 27070507.643999990076 27870000.050000071526 4031412.943000019062 60415.219842163 2024-04-15T05:16:34.362887+00:00 19994321.595000028610 27068917.868999991566 27869999.998999949545 4030817.062999994028 60415.219853633 2024-04-15T05:16:35.353894+00:00 19994321.626999970526 27076441.927999999374 27869999.899000048637 4028773.024999976158 60415.219865292 2024-04-15T05:16:36.361269+00:00 19994321.583999991417 27067084.846000019461 27870000.020999908447 4032780.077000021935 60415.219876762 2024-04-15T05:16:37.352276+00:00 19994321.619000080973 27074452.508000019938 27870000.027000069618 4033240.791000009049 60415.219888422 2024-04-15T05:16:38.359652+00:00 19994321.651999950409 27081332.553999960423 27869999.977000001818 4033546.134000002872 60415.219900075 2024-04-15T05:16:39.366531+00:00 19994321.603999968618 27070722.953999999911 27869999.937999960035 4034395.976999998093 60415.219911551 2024-04-15T05:16:40.358034+00:00 19994321.598000049591 27069054.129000011832 27869999.968000050634 4032093.027000010014 60415.219923211 2024-04-15T05:16:41.365409+00:00 19994321.605000019073 27071378.758999999613 27870000.129999998957 4035534.997999966145 60415.219934680 2024-04-15T05:16:42.356417+00:00 19994321.625999931246 27076303.751999970526 27870000.018000010401 4027224.965000032913 60415.219946340 2024-04-15T05:16:43.363792+00:00 19994321.569000009447 27062994.639000058174 27870000.106999989599 4034376.050000011921 60415.219957810 2024-04-15T05:16:44.354799+00:00 19994321.613000039011 27072982.252999961376 27869999.833999991417 4032617.020999968052 60415.219969470 2024-04-15T05:16:45.362174+00:00 19994321.585000038147 27066262.978999968618 27870000.043999910355 4028682.931999980938 60415.219980940 2024-04-15T05:16:46.353181+00:00 19994321.554999951273 27060464.937000039965 27870000.069000009447 4034928.981000006199 60415.219992599 2024-04-15T05:16:47.360556+00:00 19994321.546999998391 27057621.001999970526 27869999.944000009447 4030380.060000001919 60415.220004253 2024-04-15T05:16:48.367436+00:00 19994321.554999999702 27060506.008000019938 27870000.012000080198 4032949.031000018120 60415.220015728 2024-04-15T05:16:49.358939+00:00 19994321.557000000030 27060563.100999951363 27870000.029999971390 4030130.870000004768 60415.220027388 2024-04-15T05:16:50.366314+00:00 19994321.545000009239 27057533.845000028610 27869999.916999939829 4033902.034999967087 60415.220038858 2024-04-15T05:16:51.357321+00:00 19994321.575999990106 27064876.103999968618 27869999.958000060171 4026425.000000000000 60415.220050517 2024-04-15T05:16:52.364696+00:00 19994321.607999999076 27072313.854000091553 27870000.088999990374 4029638.951000034809 60415.220061993 2024-04-15T05:16:53.356200+00:00 19994321.624000001699 27075447.931999921799 27869999.921000000089 4028564.067999958992 60415.220073647 2024-04-15T05:16:54.363079+00:00 19994321.546000000089 27057328.634000059217 27870000.019000001252 4031986.002000033855 60415.220085123 2024-04-15T05:16:55.354582+00:00 19994321.599999990314 27070371.143999930471 27870000.019999999553 4030326.983999968041 60415.220096776 2024-04-15T05:16:56.361461+00:00 19994321.570000018924 27063528.679000020027 27869999.974000010639 4029852.994000018109 60415.220108252 2024-04-15T05:16:57.352964+00:00 19994321.514999989420 27050819.527000069618 27870000.050999980420 4029576.085000038147 60415.220119911 2024-04-15T05:16:58.360340+00:00 19994321.535000000149 27055310.720999959856 27870000.073000010103 4030303.906999946106 60415.220131565 2024-04-15T05:16:59.367219+00:00 19994321.531000021845 27054951.868999961764 27869999.933999989182 4028180.990999997128 60415.220143041 2024-04-15T05:17:00.358721+00:00 19994321.494000021368 27046974.670000080019 27869999.920000020415 4032529.095000029076 60415.220154694 2024-04-15T05:17:01.365601+00:00 19994321.616000000387 27073889.221999999136 27870000.037999991328 4030466.908999979030 60415.220166170 2024-04-15T05:17:02.357105+00:00 19994321.593999978155 27068126.638999938965 27870000.008999999613 4032006.998000026215 60415.220177824 2024-04-15T05:17:03.363984+00:00 19994321.580999970436 27065974.596000079066 27869999.945999979973 4032239.022000014782 60415.220189299 2024-04-15T05:17:04.355487+00:00 19994321.591000020504 27067500.925999999046 27870000.083000000566 4028261.950999975204 60415.220200953 2024-04-15T05:17:05.362366+00:00 19994321.519999980927 27053227.021999958903 27869999.940000001341 4029000.049000024796 60415.220212429 2024-04-15T05:17:06.353869+00:00 19994321.501000050455 27048142.030999999493 27870000.078000009060 4032262.973999977112 60415.220224082 2024-04-15T05:17:07.360748+00:00 19994321.578999999911 27064616.561000000685 27869999.971999999136 4031444.047999978065 60415.220235558 2024-04-15T05:17:08.352251+00:00 19994321.607999980450 27071780.780000001192 27869999.911000009626 4035167.986000000965 60415.220247212 2024-04-15T05:17:09.359131+00:00 19994321.537999991328 27056781.339999999851 27870000.116000000387 4033816.988000034820 60415.220258872 2024-04-15T05:17:10.366506+00:00 19994321.508999999613 27049812.026000011712 27869999.954999979585 4032451.090999960899 60415.220270347 2024-04-15T05:17:11.358009+00:00 19994321.489000018686 27046088.518999990076 27870000.053999960423 4030278.936000049114 60415.220282001 2024-04-15T05:17:12.364888+00:00 19994321.533999979496 27054822.430000010878 27869999.932000041008 4027625.962999999989 60415.220293477 2024-04-15T05:17:13.356391+00:00 19994321.627000030130 27075691.480999980122 27870000.044000029564 4030833.938999950886 60415.220305136 2024-04-15T05:17:14.363767+00:00 19994321.595999959856 27070062.627000000328 27869999.986999988556 4029991.138000010978 60415.220316606 2024-04-15T05:17:15.354774+00:00 19994321.677000049502 27087004.576000008732 27869999.950999978930 4028292.953000009060 60415.220328266 2024-04-15T05:17:16.362149+00:00 19994321.671999931335 27085783.222999989986 27870000.078999999911 4031669.981000006199 60415.220339736 2024-04-15T05:17:17.353156+00:00 19994321.683000091463 27088518.155000030994 27869999.971999999136 4033595.929000020027 60415.220351395 2024-04-15T05:17:18.360531+00:00 19994321.636999960989 27077900.912000000477 27869999.958000060171 4028643.097000002861 60415.220362865 2024-04-15T05:17:19.351539+00:00 19994321.684999939054 27089222.020999971777 27870000.115000009537 4035243.913999975193 60415.220374525 2024-04-15T05:17:20.358914+00:00 19994321.667999979109 27085224.706000030041 27869999.918999910355 4034671.144999980927 60415.220386178 2024-04-15T05:17:21.365793+00:00 19994321.674000021070 27086252.308999959379 27870000.014000058174 4030168.902000010014 60415.220397654 2024-04-15T05:17:22.357296+00:00 19994321.671000000089 27085692.235000010580 27869999.944999929518 4030334.081000030041 60415.220409313 2024-04-15T05:17:23.364671+00:00 19994321.657999988645 27083631.727000001818 27870000.026000019163 4026518.993999958038 60415.220420789 2024-04-15T05:17:24.356175+00:00 19994321.702000018209 27092374.492000039667 27870000.069000009447 4030236.854000031948 60415.220432443 2024-04-15T05:17:25.363054+00:00 19994321.703000068665 27092398.409999970347 27869999.937999960035 4028951.106000006199 60415.220443918 2024-04-15T05:17:26.354557+00:00 19994321.676999930292 27087077.595000028610 27870000.085000038147 4032792.997999966145 60415.220455572 2024-04-15T05:17:27.361436+00:00 19994321.675000071526 27086808.731999989599 27869999.904000040144 4029486.938000022899 60415.220467048 2024-04-15T05:17:28.352939+00:00 19994321.727000001818 27098022.583999991417 27870000.008999940008 4031421.175000011921 60415.220478707 2024-04-15T05:17:29.360315+00:00 19994321.746999979019 27103794.067999958992 27870000.009000059217 4034028.913999975193 60415.220490177 2024-04-15T05:17:30.351322+00:00 19994321.689999941736 27089831.993000030518 27869999.893000010401 4033857.078000009060 60415.220501837 2024-04-15T05:17:31.358696+00:00 19994321.641000028700 27078391.296000000089 27870000.107000000775 4031356.870000004768 60415.220513496 2024-04-15T05:17:32.366072+00:00 19994321.672000050545 27086850.610999941826 27870000.026999998838 4030939.938000022899 60415.220524966 2024-04-15T05:17:33.357079+00:00 19994321.718999978155 27096270.678000088781 27869999.877000000328 4031911.077999948990 60415.220536625 2024-04-15T05:17:34.364455+00:00 19994321.735999941826 27100044.986999988556 27870000.085999999195 4034821.053000032902 60415.220548096 2024-04-15T05:17:35.355462+00:00 19994321.767000079155 27107672.052999969572 27870000.061000000685 4033342.957000017166 60415.220559755 2024-04-15T05:17:36.362837+00:00 19994321.769999980927 27107683.899000048637 27869999.907000008970 4030298.011999965180 60415.220571231 2024-04-15T05:17:37.354340+00:00 19994321.730999950320 27098939.530999898911 27870000.055000010878 4034758.972999989986 60415.220582885 2024-04-15T05:17:38.361219+00:00 19994321.716000080109 27095868.903000000864 27869999.996999979019 4033806.943000019062 60415.220594360 2024-04-15T05:17:39.352723+00:00 19994321.724999900907 27097497.733000040054 27869999.929000020027 4030963.981999992859 60415.220606020 2024-04-15T05:17:40.360098+00:00 19994321.717000011355 27096471.528000000864 27870000.059999968857 4028865.107999979984 60415.220617490 2024-04-15T05:17:41.351105+00:00 19994321.715999998152 27095128.319000009447 27870000.041999999434 4037135.921000062954 60415.220629149 2024-04-15T05:17:42.358480+00:00 19994321.732000000775 27099053.514999989420 27870000.016000028700 4028911.082999945153 60415.220640803 2024-04-15T05:17:43.365359+00:00 19994321.813999999315 27117995.064000010490 27869999.948000010103 4035391.939000010025 60415.220652279 2024-04-15T05:17:44.356865+00:00 19994321.750000000000 27103417.721000079066 27869999.961999949068 4033112.057999968994 60415.220663932 2024-04-15T05:17:45.363742+00:00 19994321.793000001460 27113156.620999928564 27870000.073000010103 4031464.995000004768 60415.220675408 2024-04-15T05:17:46.355245+00:00 19994321.947000011802 27146954.765999998897 27869999.979000028223 4030784.990000010002 60415.220687062 2024-04-15T05:17:47.362124+00:00 19994321.910000000149 27138364.618000008166 27869999.967999991030 4030367.070000051986 60415.220698537 2024-04-15T05:17:48.353627+00:00 19994321.955000009388 27149331.545999988914 27870000.016999959946 4030365.875000000000 60415.220710197 2024-04-15T05:17:49.361003+00:00 19994321.957999970764 27149386.625999998301 27870000.017000079155 4027426.953999996185 60415.220721667 2024-04-15T05:17:50.352010+00:00 19994321.787000000477 27112239.677000001073 27870000.017999891192 4029760.072000027169 60415.220733326 2024-04-15T05:17:51.359385+00:00 19994321.665000021458 27084111.157000008970 27870000.037000060081 4034119.125000000000 60415.220744980 2024-04-15T05:17:52.366264+00:00 19994321.670999970287 27086004.356000009924 27869999.891000028700 4032894.972999929916 60415.220756456 2024-04-15T05:17:53.357767+00:00 19994321.684000018984 27088773.877000000328 27870000.102999929339 4032809.909000039101 60415.220768115 2024-04-15T05:17:54.365142+00:00 19994321.653999980539 27081589.697999980301 27869999.886000040919 4032344.998000026215 60415.220779585 2024-04-15T05:17:55.356150+00:00 19994321.631000038236 27076980.419999990612 27869999.980999950320 4034521.044999957085 60415.220791244 2024-04-15T05:17:56.363525+00:00 19994321.581999961287 27065922.750000000000 27870000.047000050545 4030676.957000017166 60415.220802715 2024-04-15T05:17:57.354532+00:00 19994321.637000020593 27078570.660000029951 27870000.001000050455 4030673.926999927033 60415.220814374 2024-04-15T05:17:58.361906+00:00 19994321.675000008196 27086753.141999959946 27870000.028999920934 4029449.061000109185 60415.220825844 2024-04-15T05:17:59.352914+00:00 19994321.805000010878 27114928.834000051022 27869999.875000000000 4032195.977999926079 60415.220837503 2024-04-15T05:18:00.360290+00:00 19994321.769999980927 27108334.184999998659 27870000.019999980927 4028126.993000030983 60415.220848973 2024-04-15T05:18:01.351297+00:00 19994321.782999988645 27110952.162000000477 27870000.118000030518 4032050.991999983788 60415.220860633 2024-04-15T05:18:02.358672+00:00 19994321.809000018984 27116383.671000000089 27869999.970000028610 4032355.097000002861 60415.220872292 2024-04-15T05:18:03.366047+00:00 19994321.791000008583 27112236.319999989122 27870000.034999970347 4034764.950999975204 60415.220883762 2024-04-15T05:18:04.357055+00:00 19994321.818999949843 27119234.041999999434 27869999.953000068665 4030373.014000058174 60415.220895422 2024-04-15T05:18:05.364430+00:00 19994321.843000050634 27123985.683000031859 27870000.092999938875 4026385.995999931823 60415.220906892 2024-04-15T05:18:06.355437+00:00 19994321.853999968618 27126063.695999979973 27869999.907000061125 4033269.999000072014 60415.220918551 2024-04-15T05:18:07.362812+00:00 19994321.770999971777 27108140.500000000000 27870000.024999979883 4033332.029999970924 60415.220930021 2024-04-15T05:18:08.353819+00:00 19994321.782000061125 27110471.363999959081 27869999.950999978930 4032624.026000022888 60415.220941680 2024-04-15T05:18:09.361194+00:00 19994321.720000028610 27096457.720000028610 27869999.995000001043 4030913.893999934196 60415.220953156 2024-04-15T05:18:10.352698+00:00 19994321.761999960989 27106365.320999979973 27870000.085999999195 4026685.027999997139 60415.220964810 2024-04-15T05:18:11.359577+00:00 19994321.796999931335 27113971.268000010401 27870000.015000000596 4030414.060000061989 60415.220976286 2024-04-15T05:18:12.351080+00:00 19994321.736000061035 27099859.593999978155 27869999.959000010043 4028540.902999997139 60415.220987945 2024-04-15T05:18:13.358455+00:00 19994321.779999971390 27110187.403000000864 27870000.021999999881 4032845.026999949943 60415.220999599 2024-04-15T05:18:14.365335+00:00 19994321.659999970347 27083924.837000008672 27869999.929999988526 4031975.093999981880 60415.221011074 2024-04-15T05:18:15.356838+00:00 19994321.706000089645 27093250.503000020981 27869999.956000000238 4033348.930000067223 60415.221022728 2024-04-15T05:18:16.363717+00:00 19994321.803999900818 27115243.093999978155 27870000.090999990702 4031607.940999985207 60415.221034204 2024-04-15T05:18:17.355220+00:00 19994321.734000090510 27099667.774000048637 27870000.008999999613 4030205.041000009049 60415.221045858 2024-04-15T05:18:18.362099+00:00 19994321.681999921799 27088401.528000000864 27869999.972000028938 4032215.998999952804 60415.221057334 2024-04-15T05:18:19.353602+00:00 19994321.614000078291 27072878.673999909312 27870000.041999999434 4029756.064000010025 60415.221068993 2024-04-15T05:18:20.360978+00:00 19994321.639999989420 27078590.155000090599 27869999.944999989122 4031879.953000069130 60415.221080463 2024-04-15T05:18:21.351985+00:00 19994321.643000010401 27080474.819999929518 27870000.065999981016 4030137.092999935150 60415.221092122 2024-04-15T05:18:22.359360+00:00 19994321.606999989599 27071342.225000020117 27869999.897000011057 4030913.914000033867 60415.221103598 2024-04-15T05:18:23.350863+00:00 19994321.657999988645 27083160.789999961853 27870000.108999971300 4029983.006000041962 60415.221115252 2024-04-15T05:18:24.357742+00:00 19994321.666000008583 27084945.101000070572 27869999.948000010103 4028881.054999948014 60415.221126911 2024-04-15T05:18:25.365117+00:00 19994321.613999959081 27072506.177999969572 27869999.937000039965 4036472.993999958038 60415.221138381 2024-04-15T05:18:26.356125+00:00 19994321.565000060946 27061794.594999998808 27870000.061999980360 4030951.891000031959 60415.221150041 2024-04-15T05:18:27.363499+00:00 19994321.567999958992 27063454.537000000477 27869999.971999999136 4035269.027999997139 60415.221161510 2024-04-15T05:18:28.354507+00:00 19994321.539000030607 27057439.508999999613 27869999.965000029653 4035943.069000006188 60415.221173170 2024-04-15T05:18:29.361882+00:00 19994321.587000008672 27066074.400999989361 27870000.046000000089 4033795.019000052940 60415.221184640 2024-04-15T05:18:30.352889+00:00 19994321.604999899864 27070818.412000000477 27869999.985999941826 4031946.914999961853 60415.221196299 2024-04-15T05:18:31.360265+00:00 19994321.655000090599 27082711.645000010729 27870000.042000059038 4027866.965999960899 60415.221207775 2024-04-15T05:18:32.351768+00:00 19994321.653999920934 27081689.653000000864 27870000.013999938965 4028625.090000032913 60415.221219429 2024-04-15T05:18:33.358647+00:00 19994321.588000059128 27068614.329999979585 27869999.935000058264 4037364.955999969970 60415.221231088 2024-04-15T05:18:34.366022+00:00 19994321.648999929428 27080361.604999989271 27870000.061999920756 4032664.029999970924 60415.221242558 2024-04-15T05:18:35.357030+00:00 19994321.715999998152 27095468.606000009924 27869999.978000041097 4031598.949000000954 60415.221254217 2024-04-15T05:18:36.364405+00:00 19994321.739999990910 27101400.618000030518 27870000.024000048637 4029823.072000027169 60415.221265688 2024-04-15T05:18:37.355413+00:00 19994321.690000001341 27089663.884999990463 27869999.913999918848 4027912.934000014793 60415.221277347 2024-04-15T05:18:38.362787+00:00 19994321.637000009418 27078637.855000019073 27870000.069000009447 4029891.039999961853 60415.221288823 2024-04-15T05:18:39.354290+00:00 19994321.692999999970 27090228.359999950975 27870000.098999980837 4028168.915000081062 60415.221300476 2024-04-15T05:18:40.361169+00:00 19994321.690000001341 27090302.961000028998 27869999.897000070661 4030272.037999988068 60415.221311946 2024-04-15T05:18:41.352177+00:00 19994321.644000008702 27079956.165000021458 27869999.935999989510 4033972.949000000954 60415.221323606 2024-04-15T05:18:42.359552+00:00 19994321.695999979973 27091485.589999970049 27870000.083999991417 4035471.031000018120 60415.221335076 2024-04-15T05:18:43.350559+00:00 19994321.633000019938 27076755.148999989033 27869999.940999981016 4032669.113999962807 60415.221346735 2024-04-15T05:18:44.357934+00:00 19994321.622999999672 27074348.533000048250 27869999.991000059992 4032738.952999948990 60415.221358395 2024-04-15T05:18:45.365309+00:00 19994321.611000001431 27074396.169999960810 27869999.991999980062 4029323.970000029076 60415.221369865 2024-04-15T05:18:46.356317+00:00 19994321.627000000328 27075317.070999979973 27869999.952999949455 4031786.179000020027 60415.221381524 2024-04-15T05:18:47.363692+00:00 19994321.575999978930 27064798.027000069618 27870000.108000040054 4028411.833999990951 60415.221392994 2024-04-15T05:18:48.354699+00:00 19994321.526000019163 27053911.446999911219 27869999.927000001073 4030000.003000020981 60415.221404654 2024-04-15T05:18:49.362074+00:00 19994321.556999981403 27060183.718000050634 27870000.129000000656 4030861.074000000954 60415.221416129 2024-04-15T05:18:50.353577+00:00 19994321.485000010580 27044600.914000030607 27869999.927000001073 4030244.881999969017 60415.221427783 2024-04-15T05:18:51.360457+00:00 19994321.439000010490 27034665.199999928474 27869999.971999999136 4031678.019999980927 60415.221439259 2024-04-15T05:18:52.351960+00:00 19994321.464999970049 27040089.182999968529 27869999.997000008821 4027390.995000004768 60415.221450918 2024-04-15T05:18:53.359335+00:00 19994321.504000011832 27048211.960000038147 27870000.094999998808 4028622.101000071038 60415.221462388 2024-04-15T05:18:54.350341+00:00 19994321.508999999613 27050275.304000020027 27869999.984999980778 4030645.921999930870 60415.221474048 2024-04-15T05:18:55.357717+00:00 19994321.570999979973 27062628.764000058174 27870000.023999989033 4033187.998000026215 60415.221485701 2024-04-15T05:18:56.364596+00:00 19994321.549000021070 27059496.515999909490 27869999.903000030667 4033204.958999990951 60415.221497177 2024-04-15T05:18:57.356100+00:00 19994321.598999980837 27069200.116000059992 27870000.062999960035 4028618.123999952804 60415.221508831 2024-04-15T05:18:58.362979+00:00 19994321.620999988168 27074697.965999960899 27869999.965000029653 4027528.050000071991 60415.221520307 2024-04-15T05:18:59.354482+00:00 19994321.617000039667 27074607.233999971300 27869999.981000009924 4031530.922999978065 60415.221531960 2024-04-15T05:19:00.361361+00:00 19994321.590999960899 27066909.763000011444 27869999.984999950975 4030654.815999985207 60415.221543436 2024-04-15T05:19:01.352865+00:00 19994321.523999989033 27053867.889000058174 27870000.012000020593 4031936.185000061989 60415.221555095 2024-04-15T05:19:02.360240+00:00 19994321.537000060081 27056373.555999990553 27870000.064000010490 4031634.842999935150 60415.221566565 2024-04-15T05:19:03.351247+00:00 19994321.531000021845 27054748.574999928474 27869999.952000018209 4033268.091000080109 60415.221578225 2024-04-15T05:19:04.358622+00:00 19994321.542999979109 27057611.580000039190 27870000.046999990940 4033373.060999989975 60415.221589695 2024-04-15T05:19:05.349629+00:00 19994321.504999998957 27048784.125000000000 27869999.919999960810 4033313.023999928962 60415.221601354 2024-04-15T05:19:06.357005+00:00 19994321.495000001043 27046562.344000000507 27870000.187000039965 4034181.853999971878 60415.221613014 2024-04-15T05:19:07.364380+00:00 19994321.435999989510 27034234.344000000507 27869999.833999991417 4037569.063000082970 60415.221624483 2024-04-15T05:19:08.355386+00:00 19994321.444999929518 27035365.324999999255 27870000.009999990463 4029496.069000006188 60415.221636143 2024-04-15T05:19:09.362763+00:00 19994321.467000011355 27040332.595999989659 27870000.026000019163 4031117.884999989998 60415.221647613 2024-04-15T05:19:10.353769+00:00 19994321.435999989510 27033710.271000001580 27869999.939000010490 4032444.151000022888 60415.221659272 2024-04-15T05:19:11.361144+00:00 19994321.469000101089 27041203.051000028849 27870000.108999971300 4031890.870000004768 60415.221670743 2024-04-15T05:19:12.352152+00:00 19994321.463999990374 27039410.883999969810 27869999.917000059038 4022104.059999942780 60415.221682402 2024-04-15T05:19:13.359527+00:00 19994321.481999989599 27044303.441000010818 27870000.010999921709 4035411.942999958992 60415.221693872 2024-04-15T05:19:14.350534+00:00 19994321.569999929518 27062689.910999979824 27870000.052999969572 4032058.052000045776 60415.221705531 2024-04-15T05:19:15.357909+00:00 19994321.655000090599 27082501.069999989122 27869999.957000020891 4031404.922999978065 60415.221717185 2024-04-15T05:19:16.364788+00:00 19994321.641999959946 27079611.342000011355 27869999.994000080973 4031043.037000060081 60415.221728661 2024-04-15T05:19:17.356292+00:00 19994321.605999950320 27071665.625999990851 27869999.921000000089 4026887.000000000000 60415.221740315 2024-04-15T05:19:18.363171+00:00 19994321.592000011355 27068201.687000039965 27870000.110000010580 4028726.032999991905 60415.221751790 2024-04-15T05:19:19.354674+00:00 19994321.596999999136 27069682.360000010580 27869999.952999949455 4031332.060999989975 60415.221763450 2024-04-15T05:19:20.362049+00:00 19994321.558000091463 27060424.227000001818 27870000.064000010490 4031149.865999937057 60415.221774920 2024-04-15T05:19:21.353056+00:00 19994321.592999938875 27068033.266999959946 27869999.983000040054 4032480.013000010978 60415.221786579 2024-04-15T05:19:22.360432+00:00 19994321.542000059038 27058144.456000030041 27869999.901999950409 4034048.126000047196 60415.221798049 2024-04-15T05:19:23.351439+00:00 19994321.547999981791 27057419.317999958992 27870000.192000031471 4032538.899999976158 60415.221809709 2024-04-15T05:19:24.358814+00:00 19994321.508000019938 27050550.223999980837 27869999.949999928474 4031381.037000060081 60415.221821184 2024-04-15T05:19:25.350317+00:00 19994321.519999980927 27052184.664000030607 27869999.910000089556 4029864.008999944199 60415.221832838 2024-04-15T05:19:26.357196+00:00 19994321.513999938965 27050458.789000030607 27870000.032999988645 4031984.021999955177 60415.221844497 2024-04-15T05:19:27.364572+00:00 19994321.559000018984 27061264.439000010490 27870000.011999998242 4031924.101000071038 60415.221855973 2024-04-15T05:19:28.356075+00:00 19994321.596000079066 27069259.662999991328 27870000.002999998629 4029320.904999970924 60415.221867627 2024-04-15T05:19:29.362954+00:00 19994321.554999999702 27059535.827000018209 27869999.909000009298 4029379.963999987114 60415.221879102 2024-04-15T05:19:30.354457+00:00 19994321.521999999881 27052895.694999929518 27870000.116999998689 4028436.952000021935 60415.221890756 2024-04-15T05:19:31.361337+00:00 19994321.535000000149 27055516.115000009537 27869999.892999991775 4029506.052000045776 60415.221902232 2024-04-15T05:19:32.352840+00:00 19994321.486999999732 27045147.147999998182 27870000.011000011116 4025815.904999970924 60415.221913886 2024-04-15T05:19:33.359719+00:00 19994321.508999999613 27049524.077000018209 27870000.097999989986 4031102.059999942780 60415.221925361 2024-04-15T05:19:34.351222+00:00 19994321.493999991566 27046920.621000051498 27869999.888000011444 4035469.124000072014 60415.221937015 2024-04-15T05:19:35.358101+00:00 19994321.488000009209 27044978.465999960899 27869999.960999999195 4029090.939000010025 60415.221948491 2024-04-15T05:19:36.349604+00:00 19994321.604999989271 27070922.164000030607 27870000.028999980539 4028670.015999913216 60415.221960150 2024-04-15T05:19:37.356980+00:00 19994321.522000011057 27053326.188999891281 27870000.068000018597 4025829.950000048149 60415.221971804 2024-04-15T05:19:38.363859+00:00 19994321.499000009149 27047280.901000019163 27869999.901000019163 4029218.055999993812 60415.221983280 2024-04-15T05:19:39.355362+00:00 19994321.492999970913 27047189.156000021845 27870000.034999970347 4032001.909000039101 60415.221994933 2024-04-15T05:19:40.362240+00:00 19994321.548000011593 27057501.228999968618 27870000.087999999523 4034747.977999926079 60415.222006409 2024-04-15T05:19:41.353744+00:00 19994321.599999990314 27071066.651000019163 27869999.977000001818 4027613.113000034820 60415.222018063 2024-04-15T05:19:42.360624+00:00 19994321.641000028700 27078391.644999980927 27869999.981999989599 4030680.968999981880 60415.222029538 2024-04-15T05:19:43.352127+00:00 19994321.599999960512 27070324.869000080973 27869999.992000039667 4029167.026000022888 60415.222041198 2024-04-15T05:19:44.359502+00:00 19994321.531000021845 27054231.143999930471 27870000.049999948591 4029004.031000018120 60415.222052668 2024-04-15T05:19:45.350509+00:00 19994321.505999978632 27049835.232999999076 27870000.003000020981 4029385.888999938965 60415.222064327 2024-04-15T05:19:46.357885+00:00 19994321.549000021070 27058495.236999999732 27869999.985999941826 4026739.961000084877 60415.222075981 2024-04-15T05:19:47.364764+00:00 19994321.620000001043 27073845.930999990553 27869999.877000089735 4036473.018999934196 60415.222087457 2024-04-15T05:19:48.356267+00:00 19994321.658999979496 27083509.799000009894 27870000.209999918938 4028154.047000051010 60415.222099110 2024-04-15T05:19:49.363146+00:00 19994321.678000029176 27087397.547999989241 27870000.003000020981 4031625.925999999046 60415.222110586 2024-04-15T05:19:50.354649+00:00 19994321.622999969870 27074949.809999998659 27869999.994000080973 4032096.988999962807 60415.222122245 2024-04-15T05:19:51.362024+00:00 19994321.637000020593 27078418.210000008345 27869999.835999969393 4030534.207000017166 60415.222133716 2024-04-15T05:19:52.353032+00:00 19994321.660999950022 27083942.687000010163 27870000.087000008672 4032219.914000033867 60415.222145375 2024-04-15T05:19:53.360407+00:00 19994321.622000038624 27074812.366999980062 27869999.934999939054 4030454.021999955177 60415.222156845 2024-04-15T05:19:54.351414+00:00 19994321.624999940395 27075819.722999989986 27870000.055999990553 4031621.958999990951 60415.222168504 2024-04-15T05:19:55.358789+00:00 19994321.617000099272 27073641.180000010878 27869999.950999978930 4027738.991000055801 60415.222179980 2024-04-15T05:19:56.350293+00:00 19994321.611999988556 27073345.004999998957 27870000.086000081152 4032197.990999998990 60415.222191634 2024-04-15T05:19:57.357171+00:00 19994321.625000000000 27075071.789000030607 27869999.957999940962 4028347.010000001173 60415.222203288 2024-04-15T05:19:58.364051+00:00 19994321.646999958903 27080438.672999981791 27869999.978999968618 4029659.060000000987 60415.222214764 2024-04-15T05:19:59.355554+00:00 19994321.702000018209 27092694.620000001043 27870000.011000040919 4027831.929000000004 60415.222226423 2024-04-15T05:20:00.362929+00:00 19994321.613000039011 27072908.279999971390 27869999.899000048637 4032524.995000001043 60415.222237893 2024-04-15T05:20:01.353937+00:00 19994321.621999979019 27074651.485000010580 27870000.118999961764 4028090.050999999046 60415.222249552 2024-04-15T05:20:02.361312+00:00 19994321.623000029474 27075709.701000031084 27870000.019000049680 4029381.947999998927 60415.222261028 2024-04-15T05:20:03.352815+00:00 19994321.607999920845 27071790.122999969870 27869999.973999980837 4026521.068999997806 60415.222272688 2024-04-15T05:20:04.360190+00:00 19994321.593000050634 27067905.746000051498 27870000.075999978930 4030744.902000003029 60415.222284157 2024-04-15T05:20:05.351196+00:00 19994321.641999959946 27079649.279999971390 27869999.910999998450 4024733.975999996066 60415.222295817 2024-04-15T05:20:06.358572+00:00 19994321.577999949455 27064602.360000010580 27869999.943999998271 4026007.060000001919 60415.222307287 2024-04-15T05:20:07.349580+00:00 19994321.568000078201 27063071.867999911308 27870000.116000000387 4023744.967000000179 60415.222318946 2024-04-15T05:20:08.356955+00:00 19994321.587000008672 27067803.277000069618 27869999.940000001341 4027909.109999998938 60415.222330600 2024-04-15T05:20:09.363834+00:00 19994321.565999981016 27062540.131000038236 27869999.947000011802 4031993.933999999892 60415.222342076 2024-04-15T05:20:10.355337+00:00 19994321.493999961764 27046532.867999911308 27870000.076000008732 4032691.072999998927 60415.222353729 2024-04-15T05:20:11.362216+00:00 19994321.435000058264 27033090.366999980062 27870000.042999979109 4026398.932000004221 60415.222365205 2024-04-15T05:20:12.353720+00:00 19994321.407999988645 27026816.519000049680 27869999.944000009447 4027604.032000004780 60415.222376859 2024-04-15T05:20:13.360598+00:00 19994321.452000018209 27038286.985999941826 27869999.900999989361 4029775.001999989152 60415.222388335 2024-04-15T05:20:14.352101+00:00 19994321.518000010401 27051161.143000010401 27870000.128999978304 4028515.984999998938 60415.222399994 2024-04-15T05:20:15.359477+00:00 19994321.490999940783 27046945.074000000954 27869999.952000018209 4029539.998000010848 60415.222411464 2024-04-15T05:20:16.350484+00:00 19994321.488000039011 27044504.672000050545 27870000.027000010014 4028322.016999990214 60415.222423123 2024-04-15T05:20:17.357859+00:00 19994321.475999951363 27042500.246999979019 27869999.899999979883 4029031.865000010002 60415.222434593 2024-04-15T05:20:18.348867+00:00 19994321.437000039965 27034281.440999981016 27870000.108000040054 4030145.133999987971 60415.222446253 2024-04-15T05:20:19.356242+00:00 19994321.437999960035 27033893.938000079244 27869999.955999970436 4030539.947999998927 60415.222457906 2024-04-15T05:20:20.363121+00:00 19994321.458000060171 27039042.551999930292 27870000.102000001818 4032281.920000001788 60415.222469382 2024-04-15T05:20:21.354624+00:00 19994321.495999928564 27046545.202000018209 27870000.000000000000 4031708.982000008225 60415.222481042 2024-04-15T05:20:22.362000+00:00 19994321.589000001550 27067409.296000000089 27869999.933000031859 4022522.105999990832 60415.222492511 2024-04-15T05:20:23.353006+00:00 19994321.655000001192 27082459.274999979883 27869999.893999990076 4031395.991999999154 60415.222504171 2024-04-15T05:20:24.360382+00:00 19994321.629999998957 27076700.871999979019 27870000.152999941260 4031970.075000002980 60415.222515641 2024-04-15T05:20:25.351389+00:00 19994321.603999990970 27071289.583000000566 27869999.830000039190 4029640.899000003934 60415.222527300 2024-04-15T05:20:26.358764+00:00 19994321.583000000566 27066136.610000010580 27870000.098000049591 4030362.105000004172 60415.222538771 2024-04-15T05:20:27.349771+00:00 19994321.638000000268 27077703.539999991655 27869999.925999999046 4031944.900999993086 60415.222550430 2024-04-15T05:20:28.357147+00:00 19994321.667000010610 27085339.715999990702 27870000.126999970526 4026302.070999994874 60415.222561906 2024-04-15T05:20:29.348650+00:00 19994321.653999980539 27081957.549000021070 27869999.939000010490 4028873.959000021219 60415.222573559 2024-04-15T05:20:30.355529+00:00 19994321.694000009447 27091290.289999991655 27869999.995000001043 4033122.019999980927 60415.222585219 2024-04-15T05:20:31.362904+00:00 19994321.744000021368 27101929.131999999285 27869999.998000029474 4029053.969000012148 60415.222596689 2024-04-15T05:20:32.353911+00:00 19994321.676999989897 27087800.096999999136 27870000.035999890417 4031816.004999995232 60415.222608348 2024-04-15T05:20:33.361287+00:00 19994321.712999999523 27094664.418000008911 27869999.915000081062 4030569.050999999046 60415.222619818 2024-04-15T05:20:34.352294+00:00 19994321.673000011593 27086263.541999999434 27870000.087999939919 4029276.944999992847 60415.222631478 2024-04-15T05:20:35.359669+00:00 19994321.684000018984 27089022.537999991328 27869999.991999980062 4029371.950000017881 60415.222642948 2024-04-15T05:20:36.350676+00:00 19994321.622999969870 27074932.404999971390 27869999.967000011355 4027695.000999987125 60415.222654607 2024-04-15T05:20:37.358051+00:00 19994321.616000000387 27074170.325000051409 27870000.035000089556 4026543.067000002135 60415.222666077 2024-04-15T05:20:38.349059+00:00 19994321.694999989122 27090681.375999990851 27870000.013000011444 4028951.993000001181 60415.222677737 2024-04-15T05:20:39.356434+00:00 19994321.690000001341 27090097.420000020415 27869999.894999980927 4031301.970999985933 60415.222689390 2024-04-15T05:20:40.363313+00:00 19994321.684000018984 27088452.427999969572 27870000.067999958992 4026916.083000003826 60415.222700866 2024-04-15T05:20:41.354816+00:00 19994321.622000038624 27074714.833999991417 27869999.983000040054 4032522.981000006199 60415.222712520 2024-04-15T05:20:42.361695+00:00 19994321.613999959081 27072529.065000001341 27870000.018999930471 4031238.990999997128 60415.222723995 2024-04-15T05:20:43.353198+00:00 19994321.655000030994 27082881.352000001818 27870000.047000050545 4035566.922000021208 60415.222735655 2024-04-15T05:20:44.360574+00:00 19994321.657000008970 27082833.393000010401 27870000.039999999106 4030120.026999980211 60415.222747125 2024-04-15T05:20:45.351581+00:00 19994321.649999979883 27080091.919000029564 27869999.989000011235 4035059.995000004768 60415.222758784 2024-04-15T05:20:46.358956+00:00 19994321.662999991328 27084724.256999969482 27869999.892999991775 4031063.048999994993 60415.222770254 2024-04-15T05:20:47.349963+00:00 19994321.628000020981 27076440.896999958903 27869999.996000010520 4031180.978000015020 60415.222781913 2024-04-15T05:20:48.357338+00:00 19994321.650999959558 27081099.339000109583 27870000.081999991089 4031759.005999981891 60415.222793384 2024-04-15T05:20:49.348346+00:00 19994321.682999968529 27088409.771999958903 27869999.949000000954 4035279.993000001181 60415.222805043 2024-04-15T05:20:50.355721+00:00 19994321.623000029474 27076065.508000019938 27870000.013999998569 4028647.013000010978 60415.222816702 2024-04-15T05:20:51.363096+00:00 19994321.652000069618 27081400.472999930382 27870000.013000011444 4030005.020999997854 60415.222828173 2024-04-15T05:20:52.354103+00:00 19994321.643999930471 27079845.364000078291 27869999.917000029236 4029355.988999993075 60415.222839832 2024-04-15T05:20:53.361478+00:00 19994321.585000038147 27066960.373999949545 27870000.043999969959 4033692.027999997139 60415.222851302 2024-04-15T05:20:54.352486+00:00 19994321.587999939919 27067201.884000059217 27870000.003000020981 4033282.981000006199 60415.222862961 2024-04-15T05:20:55.359861+00:00 19994321.610000010580 27071894.926999930292 27869999.964999970049 4031081.893000007141 60415.222874431 2024-04-15T05:20:56.350867+00:00 19994321.619000080973 27074395.462000008672 27869999.971999999136 4026766.023000001907 60415.222886091 2024-04-15T05:20:57.358243+00:00 19994321.590999960899 27068210.970000028610 27870000.087999999523 4035397.080999999773 60415.222897566 2024-04-15T05:20:58.349747+00:00 19994321.536999940872 27055573.875999931246 27870000.074999991804 4033347.975999981165 60415.222909220 2024-04-15T05:20:59.356626+00:00 19994321.509000059217 27050479.817000031471 27869999.941000040621 4030947.976999998093 60415.222920696 2024-04-15T05:21:00.348129+00:00 19994321.536000009626 27055685.483999971300 27869999.974999960512 4031133.098000019789 60415.222932350 2024-04-15T05:21:01.355008+00:00 19994321.513000011444 27050465.919000029564 27870000.014999989420 4035609.905999987852 60415.222944009 2024-04-15T05:21:02.362383+00:00 19994321.509999990463 27050493.925999999046 27869999.945999979973 4032065.973999977112 60415.222955479 2024-04-15T05:21:03.353391+00:00 19994321.501999970526 27048376.417999979109 27870000.085000038147 4031843.135000050068 60415.222967139 2024-04-15T05:21:04.360766+00:00 19994321.516000028700 27051056.526999998838 27869999.980999950320 4031865.930999993812 60415.222978614 2024-04-15T05:21:05.352269+00:00 19994321.590999960899 27068354.421000000089 27869999.870000001043 4031843.893999993801 60415.222990268 2024-04-15T05:21:06.359148+00:00 19994321.636999960989 27078217.451000008732 27870000.104000091553 4035616.048999965191 60415.223001744 2024-04-15T05:21:07.350651+00:00 19994321.653000000864 27081700.320999991149 27869999.998999949545 4033846.082000017166 60415.223013397 2024-04-15T05:21:08.357530+00:00 19994321.713000059128 27094798.369999989867 27870000.021999958903 4033205.990000010002 60415.223024873 2024-04-15T05:21:09.349034+00:00 19994321.773999929428 27109307.246000021696 27870000.055999990553 4030390.961000024807 60415.223036532 2024-04-15T05:21:10.356409+00:00 19994321.828000068665 27120224.354999989271 27869999.962000008672 4025286.965999960899 60415.223048186 2024-04-15T05:21:11.363288+00:00 19994321.784999970347 27111593.694999989122 27869999.922000050545 4031180.000999987125 60415.223059662 2024-04-15T05:21:12.354791+00:00 19994321.750000000000 27102889.731000009924 27870000.064000010490 4032243.009000002872 60415.223071316 2024-04-15T05:21:13.361671+00:00 19994321.647999998182 27081146.074999991804 27869999.968999978155 4028818.971000016201 60415.223082791 2024-04-15T05:21:14.353173+00:00 19994321.536000009626 27055548.504999998957 27870000.031999949366 4031884.005999981891 60415.223094445 2024-04-15T05:21:15.360053+00:00 19994321.552000049502 27058585.819000009447 27869999.959000110626 4031445.066000043880 60415.223105921 2024-04-15T05:21:16.351556+00:00 19994321.622999999672 27076231.170000020415 27869999.995000001043 4030797.047999978065 60415.223117575 2024-04-15T05:21:17.358435+00:00 19994321.614999998361 27073317.587999999523 27870000.028000000864 4033511.870000004768 60415.223129050 2024-04-15T05:21:18.349939+00:00 19994321.620000001043 27074078.457000020891 27869999.989999890327 4033092.000999987125 60415.223140704 2024-04-15T05:21:19.356818+00:00 19994321.633999999613 27078580.918999969959 27869999.989000078291 4030748.053000032902 60415.223152180 2024-04-15T05:21:20.348321+00:00 19994321.734999999404 27099810.032999988645 27869999.986999988556 4033117.002999960911 60415.223163839 2024-04-15T05:21:21.355697+00:00 19994321.812999989837 27116392.625000000000 27870000.029999971390 4032723.925000011921 60415.223175493 2024-04-15T05:21:22.362575+00:00 19994321.831999991089 27122271.821000039577 27870000.045000001788 4029592.098999977112 60415.223186968 2024-04-15T05:21:23.354078+00:00 19994321.811000019312 27116637.715999960899 27869999.954999998212 4028923.935000001919 60415.223198622 2024-04-15T05:21:24.360958+00:00 19994321.807999998331 27116734.977000001818 27870000.000999998301 4033845.040000020992 60415.223210098 2024-04-15T05:21:25.352461+00:00 19994321.837999999523 27122459.939000010490 27869999.982999999076 4033325.930000007153 60415.223221752 2024-04-15T05:21:26.359340+00:00 19994321.881999999285 27133276.526000019163 27869999.991999998689 4029976.088999987114 60415.223233228 2024-04-15T05:21:27.350843+00:00 19994321.893999990076 27135113.197000030428 27870000.071000009775 4032245.011000037193 60415.223244887 2024-04-15T05:21:28.358219+00:00 19994321.889999989420 27134120.714999910444 27869999.892999980599 4029797.982999979984 60415.223256357 2024-04-15T05:21:29.349226+00:00 19994321.861999988556 27128823.647000070661 27869999.955000009388 4032505.918999969959 60415.223268016 2024-04-15T05:21:30.356601+00:00 19994321.855000019073 27125980.406999949366 27870000.127999991179 4035323.027999997139 60415.223279486 2024-04-15T05:21:31.347608+00:00 19994321.818000018597 27118664.310999989510 27870000.018000010401 4025369.031000018120 60415.223291146 2024-04-15T05:21:32.354983+00:00 19994321.872999969870 27130020.805000070482 27869999.934999998659 4033373.953000009060 60415.223302799 2024-04-15T05:21:33.361863+00:00 19994321.914000030607 27139771.713999990374 27869999.906000021845 4031328.079999982845 60415.223314275 2024-04-15T05:21:34.353366+00:00 19994321.912000000477 27140196.886999960989 27870000.162000000477 4031583.989000021946 60415.223325934 2024-04-15T05:21:35.360741+00:00 19994321.912000000477 27139410.590999960899 27869999.921000000089 4028124.950999975204 60415.223337404 2024-04-15T05:21:36.351748+00:00 19994321.856999989599 27126668.663000110537 27869999.979999959469 4030400.035000026226 60415.223349064 2024-04-15T05:21:37.359123+00:00 19994321.754000011832 27104899.773999929428 27870000.106000009924 4029712.136999965180 60415.223360539 2024-04-15T05:21:38.350626+00:00 19994321.803999960423 27115286.583000060171 27870000.000999990851 4027854.844000041019 60415.223372194 2024-04-15T05:21:39.357505+00:00 19994321.824000000954 27118769.004999998957 27869999.967000011355 4030748.037000000011 60415.223383663 2024-04-15T05:21:40.348513+00:00 19994321.851000010967 27126565.899999979883 27869999.944999989122 4032591.080999969970 60415.223395323 2024-04-15T05:21:41.355888+00:00 19994321.821000039577 27118590.575999978930 27870000.063000079244 4033938.991999983788 60415.223406799 2024-04-15T05:21:42.347391+00:00 19994321.846000019461 27125143.376999970526 27869999.886999960989 4030105.893000007141 60415.223418452 2024-04-15T05:21:43.354270+00:00 19994321.885999921709 27133875.443000078201 27870000.072999950498 4032715.004000008106 60415.223430112 2024-04-15T05:21:44.361646+00:00 19994321.907000061125 27137317.780000001192 27869999.950999978930 4026805.069000006188 60415.223441582 2024-04-15T05:21:45.352653+00:00 19994321.865000009537 27129968.606999989599 27870000.060000058264 4028404.993000030983 60415.223453241 2024-04-15T05:21:46.360027+00:00 19994321.855999950320 27126195.449000000954 27870000.006000038236 4028966.931999980938 60415.223464717 2024-04-15T05:21:47.351530+00:00 19994321.842000011355 27124027.155000001192 27869999.978999968618 4027881.015999972820 60415.223476370 2024-04-15T05:21:48.358410+00:00 19994321.878000020981 27131931.412000019103 27870000.008999940008 4030721.064000010025 60415.223487846 2024-04-15T05:21:49.349913+00:00 19994321.860000010580 27127623.635999981314 27870000.009000059217 4031388.963999987114 60415.223499500 2024-04-15T05:21:50.356793+00:00 19994321.743000030518 27102276.437000010163 27870000.023999929428 4032815.971000016201 60415.223510975 2024-04-15T05:21:51.348296+00:00 19994321.667999979109 27084286.758000019938 27870000.000000000000 4033637.013999999035 60415.223522635 2024-04-15T05:21:52.355670+00:00 19994321.747999910265 27103192.653000000864 27869999.967000011355 4029849.925000011921 60415.223534289 2024-04-15T05:21:53.362550+00:00 19994321.700000051409 27092022.347999989986 27870000.119000080973 4028215.029999970924 60415.223545765 2024-04-15T05:21:54.354053+00:00 19994321.715999960899 27096120.078000009060 27869999.805999990553 4025904.022000014782 60415.223557418 2024-04-15T05:21:55.360932+00:00 19994321.694000009447 27090538.974999960512 27870000.069999929518 4032436.074000000954 60415.223568894 2024-04-15T05:21:56.352436+00:00 19994321.683000091463 27088565.586000028998 27870000.049000021070 4032015.920000017155 60415.223580553 2024-04-15T05:21:57.359811+00:00 19994321.727000001818 27098419.036000009626 27869999.909000039101 4027225.986000000965 60415.223592023 2024-04-15T05:21:58.350818+00:00 19994321.776999950409 27109526.150999959558 27870000.064000010490 4031246.022000014782 60415.223603683 2024-04-15T05:21:59.358193+00:00 19994321.784000039101 27110931.263999998569 27870000.029999971390 4029614.086999952793 60415.223615153 2024-04-15T05:22:00.349201+00:00 19994321.751999970526 27103618.277000010014 27870000.083999991417 4028435.904000043869 60415.223626812 2024-04-15T05:22:01.356576+00:00 19994321.812000039965 27117299.953999999911 27869999.888000000268 4028041.032000004780 60415.223638282 2024-04-15T05:22:02.347583+00:00 19994321.738999959081 27101772.712000008672 27870000.034000001848 4033401.889999986161 60415.223649941 2024-04-15T05:22:03.354958+00:00 19994321.758999940008 27104705.902000010014 27869999.944999989122 4031106.130999981891 60415.223661595 2024-04-15T05:22:04.361837+00:00 19994321.760000109673 27105514.947999950498 27870000.094999998808 4027167.999000012875 60415.223673071 2024-04-15T05:22:05.353341+00:00 19994321.885999921709 27133019.394000049680 27869999.923000011593 4028670.972999989986 60415.223684725 2024-04-15T05:22:06.360220+00:00 19994321.912000060081 27140532.524000048637 27869999.997000008821 4027795.077000021935 60415.223696201 2024-04-15T05:22:07.351723+00:00 19994321.875000000000 27130742.488999959081 27870000.026999980211 4032379.972999989986 60415.223707854 2024-04-15T05:22:08.358602+00:00 19994321.834999918938 27121942.865000009537 27870000.025000009686 4030755.990999937057 60415.223719330 2024-04-15T05:22:09.350105+00:00 19994321.833000060171 27121535.712000008672 27869999.934999998659 4032793.856000065804 60415.223730984 2024-04-15T05:22:10.356985+00:00 19994321.820000000298 27119008.095999959856 27869999.994999971241 4029823.151999949943 60415.223742459 2024-04-15T05:22:11.348488+00:00 19994321.896000009030 27136280.907999988645 27870000.000000000000 4034448.960000038147 60415.223754119 2024-04-15T05:22:12.355863+00:00 19994321.885999999940 27132815.302000049502 27870000.058000031859 4027891.991000055801 60415.223765589 2024-04-15T05:22:13.346870+00:00 19994321.795000001788 27114322.557999968529 27869999.930999990553 4032837.984999895096 60415.223777248 2024-04-15T05:22:14.354245+00:00 19994321.714000001550 27095036.708999991417 27869999.957000020891 4034234.029000043869 60415.223788908 2024-04-15T05:22:15.361621+00:00 19994321.540000010282 27056290.820000048727 27870000.018999990076 4032611.004000068177 60415.223800378 2024-04-15T05:22:16.352628+00:00 19994321.561999980360 27061973.064999941736 27870000.087000008672 4027879.957999945153 60415.223812037 2024-04-15T05:22:17.360003+00:00 19994321.552999999374 27059611.830999970436 27869999.959999978542 4035099.036000012886 60415.223823513 2024-04-15T05:22:18.351507+00:00 19994321.555999990553 27060136.004000071436 27870000.018999990076 4030914.006999969017 60415.223835167 2024-04-15T05:22:19.358385+00:00 19994321.549000021070 27058753.083999991417 27869999.906999949366 4030810.978999971878 60415.223846642 2024-04-15T05:22:20.349889+00:00 19994321.548999991268 27059303.184000018984 27870000.019000049680 4029436.064000010025 60415.223858296 2024-04-15T05:22:21.356768+00:00 19994321.567000001669 27062100.348999980837 27870000.003999948502 4032682.894000052940 60415.223869772 2024-04-15T05:22:22.348271+00:00 19994321.577000018209 27064502.518999930471 27870000.005000110716 4029248.064999938011 60415.223881425 2024-04-15T05:22:23.355150+00:00 19994321.535999950022 27056033.133999999613 27870000.059999939054 4028974.923000096809 60415.223892901 2024-04-15T05:22:24.346653+00:00 19994321.540000021458 27056628.813000001013 27870000.008999940008 4028741.118999958038 60415.223904560 2024-04-15T05:22:25.354029+00:00 19994321.563000019640 27062464.569000009447 27869999.977000001818 4033348.070999979973 60415.223916214 2024-04-15T05:22:26.360907+00:00 19994321.603999968618 27071191.171999990940 27869999.980000019073 4025875.876999973785 60415.223927690 2024-04-15T05:22:27.352411+00:00 19994321.653000000864 27081635.949999991804 27870000.123000029474 4029266.999000072014 60415.223939343 2024-04-15T05:22:28.359290+00:00 19994321.605000019073 27071321.397999998182 27869999.976000070572 4030392.962999939919 60415.223950819 2024-04-15T05:22:29.350793+00:00 19994321.592000011355 27067781.819000009447 27869999.965999960899 4028665.945999979973 60415.223962479 2024-04-15T05:22:30.358169+00:00 19994321.636999960989 27078717.910000000149 27870000.001999970526 4032468.064000010025 60415.223973949 2024-04-15T05:22:31.349176+00:00 19994321.655000030994 27081648.508000019938 27870000.009000059217 4032013.993000030983 60415.223985608 2024-04-15T05:22:32.356551+00:00 19994321.606000009924 27071223.321999970824 27869999.985999941826 4029332.067000031006 60415.223997078 2024-04-15T05:22:33.347558+00:00 19994321.515999969095 27051861.647999998182 27869999.873000029474 4033212.947999954224 60415.224008738 2024-04-15T05:22:34.354933+00:00 19994321.611999988556 27073207.194000009447 27870000.144999980927 4031401.899000049103 60415.224020391 2024-04-15T05:22:35.361812+00:00 19994321.689000010490 27089134.568000018597 27870000.014999989420 4028888.161000012886 60415.224031867 2024-04-15T05:22:36.353316+00:00 19994321.638000011444 27078078.403000000864 27869999.945999979973 4026905.904999970924 60415.224043521 2024-04-15T05:22:37.360195+00:00 19994321.712999939919 27095935.823000010103 27870000.022000070661 4026869.016999959946 60415.224054996 2024-04-15T05:22:38.351698+00:00 19994321.767000079155 27106962.096999999136 27869999.935999989510 4032474.045000075828 60415.224066650 2024-04-15T05:22:39.358577+00:00 19994321.727999929339 27098433.317999958992 27870000.050000000745 4035448.995999931823 60415.224078126 2024-04-15T05:22:40.350080+00:00 19994321.723000049591 27096957.857000049204 27869999.934000000358 4033274.065000057220 60415.224089785 2024-04-15T05:22:41.357456+00:00 19994321.745000001043 27103156.522999998182 27870000.018999990076 4032257.888000010978 60415.224101256 2024-04-15T05:22:42.348463+00:00 19994321.812999960035 27117310.328999940306 27870000.056000009179 4030758.051999927033 60415.224112915 2024-04-15T05:22:43.355838+00:00 19994321.731999989599 27099071.205000039190 27870000.024999991059 4036372.945000051986 60415.224124385 2024-04-15T05:22:44.346845+00:00 19994321.690000060946 27089637.192999958992 27869999.897000011057 4031337.986999989022 60415.224136044 2024-04-15T05:22:45.354221+00:00 19994321.695999979973 27091372.154000040144 27869999.978999998420 4033836.034999967087 60415.224147698 2024-04-15T05:22:46.361100+00:00 19994321.653000000864 27081781.225999951363 27870000.153999980539 4034117.009999989998 60415.224159174 2024-04-15T05:22:47.352603+00:00 19994321.690000060946 27089867.955000039190 27869999.842000011355 4035833.953000069130 60415.224170833 2024-04-15T05:22:48.359978+00:00 19994321.767999891192 27108090.004999998957 27870000.138999998569 4030894.004999995232 60415.224182303 2024-04-15T05:22:49.350985+00:00 19994321.717000011355 27095966.314000010490 27869999.870999988168 4032240.194000006188 60415.224193962 2024-04-15T05:22:50.358360+00:00 19994321.728000041097 27098323.467999938875 27870000.042999979109 4027587.889999986161 60415.224205438 2024-04-15T05:22:51.349864+00:00 19994321.723000049591 27097035.074000000954 27870000.010000050068 4032980.997999907006 60415.224217092 2024-04-15T05:22:52.356743+00:00 19994321.666000008583 27085007.696000099182 27869999.992999970913 4029025.979000092018 60415.224228567 2024-04-15T05:22:53.348246+00:00 19994321.669999960810 27085412.974999900907 27869999.967000011355 4030902.902999997139 60415.224240227 2024-04-15T05:22:54.355621+00:00 19994321.710000038147 27094030.366000059992 27870000.003000020981 4033041.163999915123 60415.224251697 2024-04-15T05:22:55.346629+00:00 19994321.730999950320 27099152.697999950498 27870000.046999990940 4030504.930999993812 60415.224263357 2024-04-15T05:22:56.354004+00:00 19994321.745000001043 27102770.180000070482 27869999.961999949068 4033201.022000073921 60415.224275010 2024-04-15T05:22:57.360883+00:00 19994321.778000000864 27109392.865000009537 27870000.026000019163 4032619.949000000954 60415.224286486 2024-04-15T05:22:58.352386+00:00 19994321.817000031471 27118266.618999961764 27870000.042000059038 4032581.983999968041 60415.224298140 2024-04-15T05:22:59.359265+00:00 19994321.835999969393 27122802.064000010490 27870000.000999931246 4032276.965999960899 60415.224309615 2024-04-15T05:23:00.350768+00:00 19994321.868000030518 27129549.503000020981 27869999.943000078201 4031808.011000037193 60415.224321269 2024-04-15T05:23:01.357648+00:00 19994321.893999930471 27135134.518000010401 27870000.025999899954 4033650.052000045776 60415.224332745 2024-04-15T05:23:02.349151+00:00 19994321.863000039011 27128854.116999980062 27870000.037999991328 4030249.962000011932 60415.224344398 2024-04-15T05:23:03.356030+00:00 19994321.925999999046 27142180.500000000000 27869999.994000080973 4029420.027999997139 60415.224355874 2024-04-15T05:23:04.347533+00:00 19994321.960000000894 27149403.293000001460 27869999.860999941826 4025777.967000008095 60415.224367534 2024-04-15T05:23:05.354909+00:00 19994321.981999989599 27155539.488000009209 27870000.210000038147 4028251.043999909889 60415.224379004 2024-04-15T05:23:06.345915+00:00 19994321.920000001788 27141033.187999989837 27869999.934000018984 4028659.013000010978 60415.224390663 2024-04-15T05:23:07.353291+00:00 19994321.844000000507 27124655.000000000000 27869999.911999940872 4032216.916000009049 60415.224402317 2024-04-15T05:23:08.360170+00:00 19994321.817999999970 27117606.697000000626 27870000.099000100046 4030143.017000079155 60415.224413787 2024-04-15T05:23:09.351177+00:00 19994321.765000000596 27106904.411000009626 27869999.997999910265 4030634.082999945153 60415.224425446 2024-04-15T05:23:10.358552+00:00 19994321.773999989033 27109736.081999991089 27869999.991999980062 4030214.904999970924 60415.224436922 2024-04-15T05:23:11.350056+00:00 19994321.756000008434 27104201.437999989837 27869999.888000011444 4027668.024000049103 60415.224448576 2024-04-15T05:23:12.356935+00:00 19994321.793999999762 27112891.975999981165 27869999.991999980062 4027512.049000024796 60415.224460051 2024-04-15T05:23:13.348438+00:00 19994321.789999991655 27112629.117000039667 27870000.057000041008 4031779.986999989022 60415.224471705 2024-04-15T05:23:14.355317+00:00 19994321.807999998331 27115513.886999960989 27869999.971999999136 4030060.092000008095 60415.224483181 2024-04-15T05:23:15.346820+00:00 19994321.885000020266 27133293.936000049114 27870000.134000059217 4032151.939999938011 60415.224494840 2024-04-15T05:23:16.354195+00:00 19994321.867999970913 27130584.084999978542 27869999.946999911219 4025468.893000007141 60415.224506494 2024-04-15T05:23:17.361075+00:00 19994321.815000001341 27117134.981999989599 27869999.968000050634 4029933.080999969970 60415.224517969 2024-04-15T05:23:18.352578+00:00 19994321.833999991417 27121262.691999968141 27869999.941999990493 4034296.017000079155 60415.224529623 2024-04-15T05:23:19.359457+00:00 19994321.852000061423 27126488.788000050932 27870000.011000011116 4029235.939999938011 60415.224541099 2024-04-15T05:23:20.350960+00:00 19994321.834999978542 27122349.495999988168 27869999.932000000030 4030789.981999992859 60415.224552753 2024-04-15T05:23:21.357839+00:00 19994321.857999980450 27127469.826999958605 27870000.118000000715 4031659.062000035774 60415.224564229 2024-04-15T05:23:22.349343+00:00 19994321.869000021368 27129975.627000030130 27869999.963999990374 4031887.945000051986 60415.224575888 2024-04-15T05:23:23.356718+00:00 19994321.846000019461 27123893.759999990463 27869999.992000009865 4032099.126999973785 60415.224587358 2024-04-15T05:23:24.347725+00:00 19994321.856999989599 27127537.365000009537 27870000.025999989361 4028460.944000006188 60415.224599017 2024-04-15T05:23:25.355101+00:00 19994321.798999968916 27113781.373999949545 27869999.934999998659 4034568.952999948990 60415.224610487 2024-04-15T05:23:26.346108+00:00 19994321.854000028223 27127134.262000080198 27870000.085999999195 4031132.037000060081 60415.224622147 2024-04-15T05:23:27.353483+00:00 19994321.917999979109 27140556.254999998957 27869999.928000029176 4029652.998999952804 60415.224633800 2024-04-15T05:23:28.360362+00:00 19994321.933000031859 27143517.677999969572 27870000.038999971002 4032002.016000031959 60415.224645276 2024-04-15T05:23:29.351866+00:00 19994321.780999958515 27111537.702999949455 27870000.042999979109 4032246.980999947060 60415.224656936 2024-04-15T05:23:30.359240+00:00 19994321.828999999911 27120759.626000050455 27869999.951000031084 4028777.914000033867 60415.224668405 2024-04-15T05:23:31.350248+00:00 19994321.758000019938 27104959.411999940872 27870000.053999960423 4030728.075999975204 60415.224680065 2024-04-15T05:23:32.357623+00:00 19994321.743999961764 27101777.085000038147 27870000.015000049025 4033100.991999983788 60415.224691535 2024-04-15T05:23:33.348630+00:00 19994321.774000048637 27108906.511999960989 27869999.981999989599 4030687.019000052940 60415.224703195 2024-04-15T05:23:34.356005+00:00 19994321.889999989420 27134918.578000068665 27870000.059999998659 4030020.014999986161 60415.224714665 2024-04-15T05:23:35.347012+00:00 19994321.889000058174 27133054.526000019163 27870000.018999990076 4031350.975999950897 60415.224726324 2024-04-15T05:23:36.354387+00:00 19994321.951999899000 27148637.180999990553 27869999.929000020027 4032590.958999990951 60415.224737800 2024-04-15T05:23:37.345891+00:00 19994321.946000099182 27147367.167999979109 27869999.921999931335 4029446.997000098228 60415.224749453 2024-04-15T05:23:38.352770+00:00 19994321.901999950409 27136828.281999949366 27870000.008000019938 4030823.008999944199 60415.224761113 2024-04-15T05:23:39.360145+00:00 19994321.899000048637 27135926.348000049591 27870000.019999980927 4030293.986000061035 60415.224772588 2024-04-15T05:23:40.351648+00:00 19994321.846999999136 27125212.134999990463 27870000.017000079155 4030003.034999967087 60415.224784242 2024-04-15T05:23:41.358527+00:00 19994321.882999900728 27133331.740999940783 27870000.004999998957 4033419.898999928962 60415.224795712 2024-04-15T05:23:42.349535+00:00 19994321.865000009537 27128612.132000088692 27869999.998999949545 4031269.020000100136 60415.224807371 2024-04-15T05:23:43.356910+00:00 19994321.833000060171 27122158.513000000268 27869999.924000021070 4028017.051999927033 60415.224818847 2024-04-15T05:23:44.348412+00:00 19994321.861999988556 27127575.315000001341 27870000.074999928474 4032436.065000057220 60415.224830507 2024-04-15T05:23:45.355789+00:00 19994321.828999999911 27120900.339000001550 27870000.013000011444 4030085.046000003815 60415.224841977 2024-04-15T05:23:46.346796+00:00 19994321.866999980062 27129109.616000000387 27870000.048000101000 4030668.828999996185 60415.224853636 2024-04-15T05:23:47.354170+00:00 19994321.868000030518 27130013.869000021368 27869999.969999909401 4033520.134999989998 60415.224865106 2024-04-15T05:23:48.345177+00:00 19994321.955999970436 27149772.790999978781 27870000.004999998957 4028447.916999936104 60415.224876766 2024-04-15T05:23:49.352553+00:00 19994321.978000041097 27153235.022999998182 27869999.958999991417 4028199.070999979973 60415.224888419 2024-04-15T05:23:50.359432+00:00 19994321.914999961853 27140059.039000000805 27869999.912000060081 4030014.961000084877 60415.224899895 2024-04-15T05:23:51.350935+00:00 19994321.850999951363 27126381.022000011057 27870000.134999990463 4031144.019999980927 60415.224911549 2024-04-15T05:23:52.357814+00:00 19994321.894000049680 27135595.767999980599 27869999.960000038147 4029771.131000041962 60415.224923024 2024-04-15T05:23:53.349318+00:00 19994321.934999939054 27144040.298000041395 27870000.006999969482 4026391.773999928962 60415.224934678 2024-04-15T05:23:54.356197+00:00 19994321.952000018209 27148013.092999991030 27869999.973999980837 4029618.070000051986 60415.224946154 2024-04-15T05:23:55.347700+00:00 19994322.004000071436 27159975.782999988645 27870000.041000008583 4031319.962000011932 60415.224957814 2024-04-15T05:23:56.355075+00:00 19994321.998000029474 27158560.713999990374 27869999.949000000954 4030884.048999906052 60415.224969283 2024-04-15T05:23:57.346083+00:00 19994321.971999999136 27152499.425999999046 27869999.951000001281 4028823.986000061035 60415.224980943 2024-04-15T05:23:58.353458+00:00 19994321.824000000954 27120080.771000031382 27870000.089999999851 4033114.990000010002 60415.224992597 2024-04-15T05:23:59.360337+00:00 19994321.868000000715 27128606.160999950022 27870000.003999989480 4035145.064999938011 60415.225004072 2024-04-15T05:24:00.351840+00:00 19994321.886999990791 27134729.861000001431 27870000.005000010133 4029636.019000052940 60415.225015726 2024-04-15T05:24:01.358719+00:00 19994321.888999998569 27134338.228000041097 27870000.027000010014 4029409.894999980927 60415.225027202 2024-04-15T05:24:02.350222+00:00 19994321.819000009447 27117947.263000011444 27869999.892999980599 4036762.006999969017 60415.225038855 2024-04-15T05:24:03.357102+00:00 19994321.817999988794 27118930.912999991328 27870000.050999999046 4032889.116000055801 60415.225050331 2024-04-15T05:24:04.348605+00:00 19994321.895000010729 27135090.809999939054 27870000.074000000954 4030861.931999921799 60415.225061990 2024-04-15T05:24:05.355980+00:00 19994321.824999991804 27120035.524999979883 27869999.936000019312 4031038.077000021935 60415.225073460 2024-04-15T05:24:06.346987+00:00 19994321.862000018358 27127631.757000088692 27870000.019999980927 4028735.871000051033 60415.225085120 2024-04-15T05:24:07.354363+00:00 19994321.845999989659 27125321.765999909490 27869999.953999999911 4033258.027999997139 60415.225096590 2024-04-15T05:24:08.345370+00:00 19994321.897000011057 27136213.210000038147 27870000.028000000864 4031713.121999979019 60415.225108249 2024-04-15T05:24:09.352745+00:00 19994321.842999991030 27123916.656000021845 27870000.011000040919 4030492.907999991905 60415.225119903 2024-04-15T05:24:10.359624+00:00 19994321.952000018209 27148341.904999971390 27870000.002999961376 4032893.980000019073 60415.225131379 2024-04-15T05:24:11.351127+00:00 19994321.859999950975 27128677.549000021070 27870000.018999990076 4031874.077000021935 60415.225143033 2024-04-15T05:24:12.358007+00:00 19994321.858000040054 27126548.435999989510 27869999.981000009924 4031481.977999926079 60415.225154508 2024-04-15T05:24:13.349510+00:00 19994321.838999990374 27123139.659000039101 27869999.955000039190 4031373.911000012886 60415.225166168 2024-04-15T05:24:14.356885+00:00 19994321.847999989986 27124888.950999978930 27870000.046999990940 4033575.065999985207 60415.225177638 2024-04-15T05:24:15.347892+00:00 19994321.838999990374 27123045.957999940962 27869999.998999949545 4032299.058000088204 60415.225189297 2024-04-15T05:24:16.355267+00:00 19994321.870000001043 27130238.617000099272 27869999.921000000089 4036014.936999917030 60415.225200767 2024-04-15T05:24:17.346275+00:00 19994321.902000010014 27137175.620999928564 27870000.052000049502 4029700.943000078201 60415.225212426 2024-04-15T05:24:18.353650+00:00 19994321.912000000477 27140000.932999968529 27870000.031999949366 4030617.064000010025 60415.225223897 2024-04-15T05:24:19.344657+00:00 19994321.948000010103 27147325.971000079066 27869999.986000061035 4032936.921000003815 60415.225235556 2024-04-15T05:24:20.352032+00:00 19994321.922999981791 27140717.501999970526 27869999.907999988645 4027574.039999961853 60415.225247215 2024-04-15T05:24:21.359407+00:00 19994321.893000010401 27135685.522999998182 27870000.077999949455 4031194.029999970924 60415.225258686 2024-04-15T05:24:22.350415+00:00 19994321.882000029087 27132962.995000001043 27869999.940000060946 4035980.052000000142 60415.225270345 2024-04-15T05:24:23.357790+00:00 19994321.903999980539 27137237.796999998391 27870000.125999931246 4031250.862000001129 60415.225281815 2024-04-15T05:24:24.348797+00:00 19994321.897999998182 27135587.763000000268 27869999.968000050634 4031661.017999999225 60415.225293474 2024-04-15T05:24:25.356172+00:00 19994321.932999968529 27144598.851000010967 27869999.930999990553 4031669.112000002060 60415.225304944 2024-04-15T05:24:26.347179+00:00 19994322.001999970526 27159316.207999989390 27870000.011000040919 4035372.932000000030 60415.225316604 2024-04-15T05:24:27.354554+00:00 19994321.975000020117 27153706.168000008911 27870000.110999941826 4034672.155999999028 60415.225328079 2024-04-15T05:24:28.346058+00:00 19994321.955999970436 27148650.949000000954 27869999.947000030428 4031168.836999997031 60415.225339733 2024-04-15T05:24:29.352937+00:00 19994322.064000010490 27173618.067999988794 27870000.031000021845 4033829.024000003934 60415.225351392 2024-04-15T05:24:30.360312+00:00 19994322.093999978155 27179057.815000001341 27869999.982999920845 4027373.995999998879 60415.225362868 2024-04-15T05:24:31.351815+00:00 19994322.031000021845 27166452.919999990612 27869999.921000000089 4031019.983999996912 60415.225374522 2024-04-15T05:24:32.358694+00:00 19994321.994000080973 27156674.281000021845 27870000.008000019938 4027257.980000004172 60415.225385997 2024-04-15T05:24:33.350198+00:00 19994321.945999979973 27147234.859000030905 27870000.060000058264 4031404.071999996901 60415.225397651 2024-04-15T05:24:34.357077+00:00 19994321.907999988645 27138740.185999989510 27869999.990999940783 4035491.993000001181 60415.225409127 2024-04-15T05:24:35.348579+00:00 19994321.903000000864 27137871.643000010401 27870000.008999999613 4033617.020999997854 60415.225420781 2024-04-15T05:24:36.355459+00:00 19994321.904000040144 27136137.190000001341 27870000.004000011832 4029727.876000002027 60415.225432256 2024-04-15T05:24:37.346963+00:00 19994321.978999968618 27154862.468999978155 27869999.870999988168 4032031.159999995958 60415.225443916 2024-04-15T05:24:38.354338+00:00 19994322.011999960989 27161576.615000009537 27870000.151000011712 4027631.002000004053 60415.225455386 2024-04-15T05:24:39.345345+00:00 19994322.013000011444 27161724.402000010014 27869999.959000010043 4028417.920000001788 60415.225467045 2024-04-15T05:24:40.352720+00:00 19994321.878999948502 27132591.544999960810 27869999.975999981165 4035495.101999998093 60415.225478699 2024-04-15T05:24:41.359599+00:00 19994321.895000100136 27136378.486999988556 27870000.018000010401 4034089.859999998938 60415.225490175 2024-04-15T05:24:42.351102+00:00 19994321.911999940872 27138432.702000018209 27870000.069999989122 4032460.057999997865 60415.225501828 2024-04-15T05:24:43.357982+00:00 19994321.891000028700 27134909.379000071436 27869999.946000009775 4034576.989999995101 60415.225513304 2024-04-15T05:24:44.349485+00:00 19994321.899999979883 27136559.000000000000 27869999.954000029713 4031748.046000003815 60415.225524958 2024-04-15T05:24:45.356365+00:00 19994321.906999949366 27138044.386999960989 27870000.048999968916 4027308.921000003815 60415.225536434 2024-04-15T05:24:46.347867+00:00 19994321.942000031471 27146030.728999968618 27870000.000999990851 4029875.045000001788 60415.225548093 2024-04-15T05:24:47.355242+00:00 19994321.983000040054 27155144.080000039190 27869999.923000041395 4025366.994000003207 60415.225559563 2024-04-15T05:24:48.346249+00:00 19994321.949999928474 27147945.502999901772 27870000.067999958992 4034939.987999991048 60415.225571223 2024-04-15T05:24:49.353625+00:00 19994321.941000100225 27145901.076000090688 27870000.001000050455 4027001.012000008952 60415.225582693 2024-04-15T05:24:50.344632+00:00 19994321.972999930382 27153011.006999969482 27870000.021999958903 4033017.935999989975 60415.225594352 2024-04-15T05:24:51.352007+00:00 19994321.903999999166 27137316.697999950498 27869999.860000010580 4027122.091000006068 60415.225606011 2024-04-15T05:24:52.359382+00:00 19994321.925000000745 27141999.019000049680 27870000.118000030518 4032483.915000007022 60415.225617481 2024-04-15T05:24:53.350390+00:00 19994322.035000000149 27166724.294999960810 27869999.997999969870 4029146.097999989986 60415.225629141 2024-04-15T05:24:54.357765+00:00 19994322.052999999374 27170624.402000069618 27870000.008000019938 4029428.994999989867 60415.225640611 2024-04-15T05:24:55.348772+00:00 19994322.057000000030 27171882.680999990553 27869999.840999960899 4031130.986000000965 60415.225652270 2024-04-15T05:24:56.356146+00:00 19994322.086000010371 27177705.778000000864 27870000.119000080973 4029727.941000015009 60415.225663740 2024-04-15T05:24:57.347154+00:00 19994322.006999999285 27160562.876999970526 27870000.029999971390 4028402.976000010967 60415.225675399 2024-04-15T05:24:58.354530+00:00 19994321.996999979019 27158445.796000000089 27869999.988999959081 4026250.071999996901 60415.225686870 2024-04-15T05:24:59.345537+00:00 19994322.040000021458 27167336.085000038147 27869999.971999999136 4029115.956999986898 60415.225698529 2024-04-15T05:25:00.352912+00:00 19994322.053999990225 27171201.271999958903 27870000.098999980837 4032477.044000000227 60415.225709999 2024-04-15T05:25:01.343919+00:00 19994322.111000001431 27183992.039999961853 27869999.902000069618 4033782.895999997854 60415.225721658 2024-04-15T05:25:02.351294+00:00 19994322.043000008911 27168126.842000000179 27869999.990999940783 4035859.018999993801 60415.225733312 2024-04-15T05:25:03.358175+00:00 19994321.971000019461 27152466.486999999732 27869999.981999989599 4027491.981000006199 60415.225744788 2024-04-15T05:25:04.349677+00:00 19994321.955999970436 27149117.203999999911 27870000.007000088692 4030462.067000002135 60415.225756447 2024-04-15T05:25:05.357052+00:00 19994321.920000020415 27140934.636999990791 27870000.079999919981 4031417.946000009775 60415.225767917 2024-04-15T05:25:06.348059+00:00 19994322.020999971777 27163656.822000011802 27869999.968000050634 4031637.137999982107 60415.225779577 2024-04-15T05:25:07.355434+00:00 19994322.053000029176 27170903.694999989122 27869999.993999961764 4033214.957000017166 60415.225791047 2024-04-15T05:25:08.346441+00:00 19994322.060999989510 27172511.109000001103 27869999.971000079066 4031516.916999996174 60415.225802706 2024-04-15T05:25:09.353817+00:00 19994322.043999969959 27168242.640000019222 27869999.985999941826 4027838.074999988079 60415.225814176 2024-04-15T05:25:10.344824+00:00 19994322.083000000566 27178022.866000000387 27870000.014999989420 4031331.916999996174 60415.225825835 2024-04-15T05:25:11.352199+00:00 19994322.073000010103 27174405.329999979585 27870000.004999998957 4029788.012000023853 60415.225837490 2024-04-15T05:25:12.359078+00:00 19994322.102999988943 27181948.805000010878 27869999.963999990374 4028744.061999977101 60415.225848965 2024-04-15T05:25:13.350581+00:00 19994322.062000039965 27173569.565999981016 27870000.095000028610 4031309.045000017155 60415.225860619 2024-04-15T05:25:14.357461+00:00 19994321.960999969393 27150050.878000020981 27869999.960999999195 4029754.961999983061 60415.225872095 2024-04-15T05:25:15.348964+00:00 19994321.958999991417 27150198.885999981314 27869999.999999988824 4027911.021000028122 60415.225883754 2024-04-15T05:25:16.356339+00:00 19994322.037000000477 27166760.191000040621 27870000.020000010729 4030299.913999975193 60415.225895224 2024-04-15T05:25:17.347346+00:00 19994322.061000049114 27172145.993999961764 27870000.000999990851 4026960.047000021208 60415.225906883 2024-04-15T05:25:18.354721+00:00 19994322.090999960899 27179084.994000021368 27869999.842999991030 4027967.991999983788 60415.225918354 2024-04-15T05:25:19.345729+00:00 19994322.054000020027 27170614.501999970526 27870000.172000020742 4035109.039000004996 60415.225930013 2024-04-15T05:25:20.353104+00:00 19994322.080999970436 27177652.335000038147 27869999.891999989748 4029012.041000009049 60415.225941483 2024-04-15T05:25:21.344111+00:00 19994322.138000011444 27188941.961000028998 27870000.097999989986 4027785.905999987852 60415.225953142 2024-04-15T05:25:22.351486+00:00 19994322.088999990374 27178783.412999991328 27869999.912999991328 4031241.985000013839 60415.225964801 2024-04-15T05:25:23.358863+00:00 19994322.103999968618 27181945.526999950409 27870000.044000029564 4029066.033999979030 60415.225976272 2024-04-15T05:25:24.349868+00:00 19994322.157000061125 27194362.388000011444 27870000.031000021845 4031734.040000020992 60415.225987931 2024-04-15T05:25:25.357244+00:00 19994322.141999959946 27190119.503000020981 27869999.955999970436 4033483.925999999046 60415.225999401 2024-04-15T05:25:26.348251+00:00 19994322.162000060081 27194987.657999988645 27870000.018999990076 4031405.087999999989 60415.226011061 2024-04-15T05:25:27.355626+00:00 19994322.078999999911 27176178.778000000864 27870000.014999989420 4029811.969000012148 60415.226022530 2024-04-15T05:25:28.346633+00:00 19994322.044000029564 27168785.718000050634 27869999.984000030905 4035071.016999959946 60415.226034190 2024-04-15T05:25:29.354009+00:00 19994322.055999990553 27171689.270999908447 27870000.003000020981 4031089.938000022899 60415.226045666 2024-04-15T05:25:30.345512+00:00 19994321.961999889463 27150225.309000018984 27870000.024999979883 4032185.982999979984 60415.226057319 2024-04-15T05:25:31.352391+00:00 19994321.915000081062 27140178.822000030428 27869999.965000029653 4034784.060999989975 60415.226068789 2024-04-15T05:25:32.343398+00:00 19994321.863000039011 27128545.103000041097 27869999.971999999136 4033037.007000029087 60415.226080449 2024-04-15T05:25:33.350773+00:00 19994321.868999961764 27129707.849999900907 27869999.995000001043 4033233.930999993812 60415.226092108 2024-04-15T05:25:34.358148+00:00 19994321.837999939919 27123264.830000039190 27870000.036000009626 4032646.046999990940 60415.226103578 2024-04-15T05:25:35.349156+00:00 19994321.856000069529 27126013.210000038147 27870000.028000000864 4035449.972999989986 60415.226115237 2024-04-15T05:25:36.356531+00:00 19994321.822999950498 27119985.293999910355 27870000.076999899000 4032422.013999999035 60415.226126708 2024-04-15T05:25:37.347538+00:00 19994321.845000028610 27124643.492000099272 27869999.961000081152 4034968.035000026226 60415.226138367 2024-04-15T05:25:38.354913+00:00 19994321.835000038147 27122303.615999940783 27869999.866999980062 4029877.941999971867 60415.226149837 2024-04-15T05:25:39.345920+00:00 19994321.870000001043 27129302.894999980927 27870000.044000029564 4034444.955000042915 60415.226161497 2024-04-15T05:25:40.353296+00:00 19994321.953999999911 27148946.893000010401 27870000.086999889463 4031290.118999958038 60415.226172972 2024-04-15T05:25:41.344799+00:00 19994321.979999899864 27154378.103000000119 27869999.951000090688 4033215.931000053883 60415.226184632 2024-04-15T05:25:42.352174+00:00 19994321.887000080198 27134685.728999998420 27870000.043999910355 4036983.065999985207 60415.226196285 2024-04-15T05:25:43.359053+00:00 19994321.865999940783 27128138.294999990612 27869999.977000001818 4031672.949999988079 60415.226207761 2024-04-15T05:25:44.350556+00:00 19994321.971000000834 27152533.317999999970 27870000.013000011444 4031345.990999997128 60415.226219415 2024-04-15T05:25:45.357436+00:00 19994321.988000001758 27156172.234000001103 27869999.997000098228 4028656.948000013828 60415.226230890 2024-04-15T05:25:46.348939+00:00 19994321.975000001490 27153389.844999998808 27869999.837999939919 4033943.104999959003 60415.226242544 2024-04-15T05:25:47.355818+00:00 19994321.923000000417 27141703.143000010401 27870000.069000009447 4029919.945000051986 60415.226254020 2024-04-15T05:25:48.347321+00:00 19994321.980000000447 27155257.677999999374 27870000.019000049680 4032469.977999985218 60415.226265679 2024-04-15T05:25:49.354696+00:00 19994322.035000000149 27165942.822999980301 27870000.054999951273 4027884.923999965191 60415.226277149 2024-04-15T05:25:50.345703+00:00 19994321.974000010639 27153118.529000010341 27869999.940000060946 4033939.095000029076 60415.226288803 2024-04-15T05:25:51.352583+00:00 19994321.940000001341 27146574.609000030905 27870000.007999900728 4031879.032999991905 60415.226300279 2024-04-15T05:25:52.344086+00:00 19994321.967999991030 27151441.867999970913 27870000.081999998540 4028730.986000000965 60415.226311938 2024-04-15T05:25:53.351461+00:00 19994321.910000000149 27138969.380999978632 27869999.914000000805 4030704.976999998093 60415.226323592 2024-04-15T05:25:54.358341+00:00 19994321.898999989033 27135513.969000041485 27870000.070999991149 4031704.958000003826 60415.226335068 2024-04-15T05:25:55.349844+00:00 19994321.890000019222 27135436.398999989033 27869999.937999989837 4036216.077000021935 60415.226346721 2024-04-15T05:25:56.356723+00:00 19994321.898999989033 27136442.870000001043 27870000.095000009984 4033075.015999972820 60415.226358197 2024-04-15T05:25:57.348226+00:00 19994321.927000019699 27142066.675999999046 27869999.831999991089 4028357.953999996185 60415.226369851 2024-04-15T05:25:58.355105+00:00 19994321.940999981016 27146014.263999998569 27870000.168000008911 4030250.076000034809 60415.226381327 2024-04-15T05:25:59.346609+00:00 19994321.860000010580 27127826.672999981791 27869999.981999989599 4028865.995999991894 60415.226392980 2024-04-15T05:26:00.353487+00:00 19994321.790000021458 27112271.977000001818 27869999.888000011444 4033690.958000003826 60415.226404456 2024-04-15T05:26:01.344991+00:00 19994321.743999961764 27101786.679000020027 27870000.067999988794 4029904.065999985207 60415.226416115 2024-04-15T05:26:02.352366+00:00 19994321.743000030518 27101826.001999970526 27869999.986999988556 4037057.995999991894 60415.226427585 2024-04-15T05:26:03.343373+00:00 19994321.845999959856 27124919.437000039965 27869999.974000040442 4032614.925000011921 60415.226439245 2024-04-15T05:26:04.350748+00:00 19994321.811000049114 27116659.761999960989 27870000.065000001341 4037117.055000007153 60415.226450899 2024-04-15T05:26:05.357628+00:00 19994321.784999970347 27111526.649000048637 27869999.918999969959 4031950.939999998081 60415.226462374 2024-04-15T05:26:06.349131+00:00 19994321.823000010103 27119153.282999988645 27870000.022999998182 4035428.992999970913 60415.226474034 2024-04-15T05:26:07.356506+00:00 19994321.753000020981 27104763.230999950320 27870000.056999981403 4030766.984000027180 60415.226485504 2024-04-15T05:26:08.347513+00:00 19994321.708999991417 27093853.519999980927 27869999.887000020593 4036081.013999999035 60415.226497163 2024-04-15T05:26:09.354889+00:00 19994321.740000009537 27101194.412000060081 27870000.138999998569 4034380.944000006188 60415.226508633 2024-04-15T05:26:10.345896+00:00 19994321.763999998569 27106188.897999998182 27869999.933000031859 4030683.028999983799 60415.226520292 2024-04-15T05:26:11.353271+00:00 19994321.758000019938 27105576.220000028610 27870000.000000000000 4033175.925999999046 60415.226531768 2024-04-15T05:26:12.344774+00:00 19994321.758999940008 27105347.474999900907 27870000.008000019938 4031369.060999989975 60415.226543422 2024-04-15T05:26:13.351653+00:00 19994321.796000000089 27112316.234000090510 27869999.962999939919 4032104.051999986172 60415.226554892 2024-04-15T05:26:14.342661+00:00 19994321.805000070482 27116982.200999978930 27870000.011000040919 4032219.081000030041 60415.226566551 2024-04-15T05:26:15.350036+00:00 19994321.772999998182 27108125.953999999911 27870000.062999960035 4034986.953000009060 60415.226578205 2024-04-15T05:26:16.356915+00:00 19994321.841999888420 27123669.498000029474 27869999.993999961764 4035264.005999981891 60415.226589681 2024-04-15T05:26:17.348417+00:00 19994321.889000058174 27134213.227999929339 27870000.002000089735 4033400.935999989975 60415.226601334 2024-04-15T05:26:18.355297+00:00 19994321.916000008583 27140100.259000059217 27869999.974999900907 4031986.016000031959 60415.226612810 2024-04-15T05:26:19.346800+00:00 19994321.888999938965 27134301.317000031471 27870000.066000100225 4034125.028999983799 60415.226624464 2024-04-15T05:26:20.353678+00:00 19994321.856999989599 27127505.739999890327 27870000.048999909312 4035532.035000026226 60415.226635939 2024-04-15T05:26:21.345182+00:00 19994321.866000059992 27128914.874000001699 27869999.900000099093 4035575.058999956120 60415.226647599 2024-04-15T05:26:22.352558+00:00 19994321.891999959946 27134911.478000000119 27870000.014999989420 4032457.875000000000 60415.226659069 2024-04-15T05:26:23.343565+00:00 19994322.021000031382 27163324.175000000745 27869999.866999980062 4032504.034000039101 60415.226670729 2024-04-15T05:26:24.350941+00:00 19994322.047000050545 27169594.324999999255 27870000.039999961853 4035563.023999989033 60415.226682382 2024-04-15T05:26:25.357819+00:00 19994322.090999960899 27179422.060999989510 27870000.045000080019 4030903.028999983799 60415.226693858 2024-04-15T05:26:26.349323+00:00 19994322.212000008672 27205553.469999998808 27870000.021999958903 4026658.938000022899 60415.226705518 2024-04-15T05:26:27.356698+00:00 19994322.102000001818 27182351.964999999851 27870000.016999959946 4034742.005999981891 60415.226716987 2024-04-15T05:26:28.347705+00:00 19994322.128999948502 27186885.736000001431 27869999.986000061035 4033408.043999969959 60415.226728647 2024-04-15T05:26:29.355080+00:00 19994322.160000089556 27194832.524000018835 27870000.054000020027 4033147.946000040043 60415.226740123 2024-04-15T05:26:30.346583+00:00 19994322.018000010401 27163409.248999979347 27869999.981999989599 4031278.083999990951 60415.226751776 2024-04-15T05:26:31.353463+00:00 19994322.016999959946 27162244.546999990940 27869999.956000000238 4031822.809000014793 60415.226763252 2024-04-15T05:26:32.344966+00:00 19994322.018999930471 27162709.022000011057 27869999.974999990314 4037077.126999973785 60415.226774906 2024-04-15T05:26:33.351845+00:00 19994321.975000020117 27153876.569999989122 27870000.142000000924 4034105.908999979030 60415.226786382 2024-04-15T05:26:34.343348+00:00 19994321.865000009537 27128571.222999989986 27869999.824999991804 4032026.021000028122 60415.226798041 2024-04-15T05:26:35.350724+00:00 19994321.825000051409 27119687.572000030428 27870000.103000018746 4036542.052999972831 60415.226809694 2024-04-15T05:26:36.357603+00:00 19994321.904999971390 27138327.838999990374 27869999.946000009775 4035183.932999968994 60415.226821170 2024-04-15T05:26:37.349106+00:00 19994321.940000060946 27145302.620999988168 27870000.046999990940 4031464.983000040054 60415.226832824 2024-04-15T05:26:38.355985+00:00 19994321.958000000566 27148794.615000009537 27869999.946000009775 4035213.032000064850 60415.226844300 2024-04-15T05:26:39.347488+00:00 19994321.954999998212 27149642.304000020027 27870000.049999978393 4036871.162999988068 60415.226855953 2024-04-15T05:26:40.354367+00:00 19994321.947999998927 27147541.500999931246 27869999.953000009060 4035795.856999992859 60415.226867429 2024-04-15T05:26:41.345871+00:00 19994321.915000010282 27139990.569000009447 27869999.944000009447 4036830.092999935150 60415.226879088 2024-04-15T05:26:42.353246+00:00 19994321.914000000805 27139579.101000070572 27870000.134999990463 4034122.912000060081 60415.226890558 2024-04-15T05:26:43.344253+00:00 19994321.878999989480 27131904.465000029653 27869999.919000029564 4033961.021000028122 60415.226902218 2024-04-15T05:26:44.351628+00:00 19994321.881000008434 27133320.610999941826 27870000.043999969959 4033761.945999979973 60415.226913688 2024-04-15T05:26:45.342636+00:00 19994321.917999979109 27140407.401999950409 27869999.861999988556 4032786.101999998093 60415.226925347 2024-04-15T05:26:46.350011+00:00 19994321.974999990314 27153071.942000031471 27870000.102000001818 4032387.005999923218 60415.226937001 2024-04-15T05:26:47.356890+00:00 19994322.046000000089 27168978.041000008583 27870000.074999991804 4033277.924000024796 60415.226948477 2024-04-15T05:26:48.348393+00:00 19994322.059999998659 27173200.475999951363 27870000.008999999613 4030236.996999979019 60415.226960131 2024-04-15T05:26:49.355272+00:00 19994322.039000000805 27167320.163000110537 27870000.005999978632 4034327.041000009049 60415.226971606 2024-04-15T05:26:50.346775+00:00 19994321.964999999851 27151516.088999990374 27869999.940000060946 4032170.035000085831 60415.226983265 2024-04-15T05:26:51.354150+00:00 19994321.964999970049 27150731.370999928564 27869999.962999939919 4034341.894999980927 60415.226994736 2024-04-15T05:26:52.345158+00:00 19994322.008000019938 27160557.968000050634 27870000.068000078201 4034089.056999921799 60415.227006395 2024-04-15T05:26:53.352533+00:00 19994322.004000011832 27159480.095999959856 27869999.997999910265 4032554.021000028122 60415.227017865 2024-04-15T05:26:54.343540+00:00 19994321.971999999136 27152912.009000059217 27869999.962000008672 4030221.943000078201 60415.227029525 2024-04-15T05:26:55.350915+00:00 19994322.103999968618 27181887.908999919891 27869999.974000100046 4024937.917999982834 60415.227041001 2024-04-15T05:26:56.342419+00:00 19994322.100000020117 27181043.968999978155 27869999.962999939919 4030088.064999938011 60415.227052654 2024-04-15T05:26:57.349298+00:00 19994322.058000031859 27172159.718000050634 27870000.001999970526 4031603.032000064850 60415.227064313 2024-04-15T05:26:58.356673+00:00 19994322.008999940008 27160590.335999969393 27870000.138000011444 4028814.967999935150 60415.227075789 2024-04-15T05:26:59.348176+00:00 19994321.971000019461 27152130.758000019938 27869999.904000040144 4029843.993000030983 60415.227087443 2024-04-15T05:27:00.355055+00:00 19994321.971999999136 27152707.344999998808 27869999.963999990374 4030395.044999957085 60415.227098913 2024-04-15T05:27:01.346063+00:00 19994321.929000020027 27143015.655999999493 27870000.098999980837 4031222.955000042915 60415.227110572 2024-04-15T05:27:02.353438+00:00 19994321.977999988943 27154406.965999998152 27869999.914000030607 4027885.059000014793 60415.227122048 2024-04-15T05:27:03.344941+00:00 19994322.065999981016 27173653.019999999553 27870000.049000021070 4034151.980000019073 60415.227133702 2024-04-15T05:27:04.351820+00:00 19994322.018999990076 27162466.736000001431 27870000.018999930471 4032750.969999908935 60415.227145177 2024-04-15T05:27:05.343323+00:00 19994321.973000049591 27152870.331000000238 27869999.978999968618 4034004.011000037193 60415.227156837 2024-04-15T05:27:06.350699+00:00 19994322.039999961853 27167720.272000011057 27869999.991000059992 4032321.126000047196 60415.227168491 2024-04-15T05:27:07.357578+00:00 19994322.006999969482 27161035.380999978632 27870000.095999959856 4034480.888999938965 60415.227179966 2024-04-15T05:27:08.349081+00:00 19994321.998000029474 27158305.833000000566 27870000.002000089735 4032444.087000011932 60415.227191620 2024-04-15T05:27:09.355960+00:00 19994321.894999980927 27135651.147999998182 27869999.934000000358 4031252.916000009049 60415.227203096 2024-04-15T05:27:10.347463+00:00 19994322.057000041008 27170934.596999999136 27869999.993999999017 4034677.957000017166 60415.227214749 2024-04-15T05:27:11.354343+00:00 19994322.044999960810 27169351.159999970347 27869999.877000000328 4033418.018000007141 60415.227226225 2024-04-15T05:27:12.345846+00:00 19994321.963000059128 27151251.725000020117 27870000.146999999881 4033373.001999973785 60415.227237879 2024-04-15T05:27:13.352725+00:00 19994321.935999989510 27144720.656000021845 27869999.955999989063 4029665.080000042915 60415.227249355 2024-04-15T05:27:14.344228+00:00 19994321.817000031471 27118179.488999959081 27869999.954000029713 4031914.005999923218 60415.227261014 2024-04-15T05:27:15.351604+00:00 19994321.782999988645 27111867.193000018597 27870000.008999969810 4035675.894000052940 60415.227272484 2024-04-15T05:27:16.342610+00:00 19994321.853999968618 27124583.370000001043 27870000.067000001669 4029038.088999987114 60415.227284138 2024-04-15T05:27:17.349490+00:00 19994321.873999949545 27131575.306999981403 27869999.904000010341 4033269.945000051986 60415.227295797 2024-04-15T05:27:18.356865+00:00 19994321.800000071526 27114225.508999999613 27870000.194000009447 4030974.062999964226 60415.227307267 2024-04-15T05:27:19.347872+00:00 19994321.791999939829 27112994.537000060081 27869999.829999979585 4032104.037999988068 60415.227318927 2024-04-15T05:27:20.355247+00:00 19994321.807000041008 27115580.748999949545 27870000.012000020593 4033989.888999938965 60415.227330402 2024-04-15T05:27:21.346751+00:00 19994321.852000001818 27126191.728999968618 27869999.932999968529 4035580.083000063896 60415.227342056 2024-04-15T05:27:22.353630+00:00 19994321.970000028610 27152451.675999999046 27870000.106999989599 4029714.013999938965 60415.227353532 2024-04-15T05:27:23.345133+00:00 19994322.006999969482 27160050.721000079066 27869999.901000019163 4034743.948000072967 60415.227365186 2024-04-15T05:27:24.352012+00:00 19994321.894999980927 27135143.477000001818 27870000.117999970913 4034503.011000037193 60415.227376661 2024-04-15T05:27:25.343515+00:00 19994321.894000049680 27135915.927999969572 27869999.960000038147 4034946.925999999046 60415.227388320 2024-04-15T05:27:26.350891+00:00 19994322.018000010401 27163937.871999979019 27869999.951999958605 4029771.000999927986 60415.227399791 2024-04-15T05:27:27.341898+00:00 19994321.921000000089 27140423.720999959856 27870000.033999979496 4031047.031000018120 60415.227411450 2024-04-15T05:27:28.349273+00:00 19994321.893000010401 27135149.641000028700 27870000.093000050634 4032106.972000002861 60415.227423104 2024-04-15T05:27:29.356152+00:00 19994321.956999901682 27149112.447000030428 27869999.899000048637 4031349.065999985207 60415.227434579 2024-04-15T05:27:30.347655+00:00 19994321.879999998957 27132311.202999949455 27870000.052999969572 4027105.000000000000 60415.227446233 2024-04-15T05:27:31.354535+00:00 19994321.944000009447 27146010.254999998957 27869999.897999998182 4033231.029999970924 60415.227457709 2024-04-15T05:27:32.346038+00:00 19994321.943999998271 27147135.693000078201 27870000.120999928564 4032761.917999982834 60415.227469362 2024-04-15T05:27:33.352917+00:00 19994321.962000001222 27149965.843999978155 27869999.856000069529 4029070.016000031959 60415.227480838 2024-04-15T05:27:34.344419+00:00 19994321.916999999434 27140829.432999968529 27870000.096999999136 4031503.960000038147 60415.227492492 2024-04-15T05:27:35.351299+00:00 19994321.907000008970 27138523.491999980062 27869999.934000018984 4032264.054999948014 60415.227503967 2024-04-15T05:27:36.342802+00:00 19994321.944999989122 27146469.845000028610 27870000.009999990463 4037817.909000039101 60415.227515621 2024-04-15T05:27:37.349682+00:00 19994321.940000001341 27145500.728000041097 27870000.060999989510 4033915.050999999046 60415.227527281 2024-04-15T05:27:38.357057+00:00 19994321.932000011206 27143192.972999930382 27870000.026999950409 4032228.980000019073 60415.227538751 2024-04-15T05:27:39.348064+00:00 19994321.986000001431 27155862.629000071436 27870000.014000058174 4033096.070999979973 60415.227550410 2024-04-15T05:27:40.355439+00:00 19994321.961999978870 27150092.609999999404 27869999.922999981791 4029172.000000000000 60415.227561880 2024-04-15T05:27:41.346447+00:00 19994322.001000020653 27159153.138000000268 27870000.115000009537 4031804.998999952804 60415.227573540 2024-04-15T05:27:42.353822+00:00 19994322.000000000000 27159214.206999998540 27869999.879999998957 4034914.978000044823 60415.227585015 2024-04-15T05:27:43.345325+00:00 19994322.062000010163 27173284.290999989957 27870000.023999929428 4030178.988999962807 60415.227596669 2024-04-15T05:27:44.352204+00:00 19994322.103999998420 27182155.684999998659 27869999.937000039965 4033551.046000003815 60415.227608139 2024-04-15T05:27:45.343211+00:00 19994322.152000010014 27192825.711999978870 27870000.021000031382 4033255.907000064850 60415.227619798 2024-04-15T05:27:46.350586+00:00 19994322.213999990374 27206542.181000020355 27870000.057999968529 4029126.037999988068 60415.227631274 2024-04-15T05:27:47.342090+00:00 19994322.333999991417 27232495.997999999672 27870000.050000071526 4031800.945999979973 60415.227642928 2024-04-15T05:27:48.348969+00:00 19994322.337000008672 27234344.201000008732 27869999.975999999791 4032422.120000004768 60415.227654587 2024-04-15T05:27:49.356344+00:00 19994322.260999981314 27217063.591999981552 27870000.000999998301 4027778.944000006188 60415.227666063 2024-04-15T05:27:50.347847+00:00 19994322.235000010580 27210713.282000008970 27869999.956000000238 4032076.929999948014 60415.227677717 2024-04-15T05:27:51.354726+00:00 19994322.184999998659 27199855.943000018597 27870000.084000010043 4030232.178000092972 60415.227689193 2024-04-15T05:27:52.346230+00:00 19994322.148999989033 27192134.344999969006 27869999.986000001431 4030994.918999909889 60415.227700852 2024-04-15T05:27:53.353605+00:00 19994322.132000029087 27188530.485000010580 27869999.908999979496 4032918.016000031959 60415.227712322 2024-04-15T05:27:54.344612+00:00 19994322.066999968141 27173943.055000010878 27870000.084000021219 4032665.965999960899 60415.227723981 2024-04-15T05:27:55.351987+00:00 19994322.040000021458 27167704.875999990851 27869999.931999981403 4032856.967000008095 60415.227735451 2024-04-15T05:27:56.342995+00:00 19994322.019999980927 27162879.796000000089 27870000.029000010341 4029353.060000061989 60415.227747111 2024-04-15T05:27:57.350370+00:00 19994321.975000020117 27154374.869000021368 27869999.977000001818 4032197.057999968994 60415.227758581 2024-04-15T05:27:58.341377+00:00 19994321.984999950975 27155481.477000001818 27870000.125999990851 4031154.973999977112 60415.227770240 2024-04-15T05:27:59.348752+00:00 19994321.971999999136 27152533.745999988168 27869999.845000028610 4032575.958000063896 60415.227781894 2024-04-15T05:28:00.355631+00:00 19994321.970000028610 27151709.950000051409 27870000.006999969482 4027107.981999992859 60415.227793369 2024-04-15T05:28:01.347134+00:00 19994322.013000011444 27162436.360999941826 27870000.074000000954 4029320.006999969017 60415.227805029 2024-04-15T05:28:02.354509+00:00 19994322.042999979109 27167594.225000020117 27869999.993000030518 4028815.034000039101 60415.227816499 2024-04-15T05:28:03.345517+00:00 19994322.125000000000 27186637.272999998182 27869999.947999950498 4031398.986999989022 60415.227828159 2024-04-15T05:28:04.352892+00:00 19994322.146000031382 27191929.832999940962 27870000.094000041485 4031361.006999969017 60415.227839634 2024-04-15T05:28:05.344395+00:00 19994322.050999999046 27170177.781000021845 27869999.945999979973 4028987.950999975204 60415.227851288 2024-04-15T05:28:06.351274+00:00 19994322.083999991417 27177245.810999989510 27869999.931999981403 4029127.069000006188 60415.227862764 2024-04-15T05:28:07.342777+00:00 19994322.087999939919 27178224.447000030428 27870000.090000029653 4029307.924000024796 60415.227874417 2024-04-15T05:28:08.349657+00:00 19994322.009000059217 27161029.350000020117 27869999.917999979109 4033345.963999987114 60415.227885893 2024-04-15T05:28:09.341160+00:00 19994322.052999969572 27170903.633999940008 27870000.095000028610 4029416.149000049103 60415.227897547 2024-04-15T05:28:10.348039+00:00 19994322.090000029653 27178907.532000061125 27869999.983999971300 4034707.945999979973 60415.227909206 2024-04-15T05:28:11.355414+00:00 19994322.079999919981 27176199.649999979883 27870000.000000000000 4034131.995000004768 60415.227920676 2024-04-15T05:28:12.346422+00:00 19994322.118000030518 27185893.102000001818 27869999.899999979883 4030512.932000041008 60415.227932336 2024-04-15T05:28:13.353797+00:00 19994322.143000010401 27190337.054999951273 27869999.977000001818 4030250.100999950897 60415.227943806 2024-04-15T05:28:14.344804+00:00 19994322.190999981016 27201547.580000039190 27870000.004000071436 4031809.978000044823 60415.227955465 2024-04-15T05:28:15.352179+00:00 19994322.103000041097 27182140.889999989420 27870000.057999968529 4034299.957999945153 60415.227966935 2024-04-15T05:28:16.343186+00:00 19994322.141999959946 27189925.276000019163 27870000.008000019938 4029025.985000013839 60415.227978595 2024-04-15T05:28:17.350561+00:00 19994322.139000058174 27190232.840000029653 27869999.929000020027 4030289.034999967087 60415.227990070 2024-04-15T05:28:18.342065+00:00 19994322.146999958903 27190868.684999939054 27870000.085999969393 4027156.958999990951 60415.228001724 2024-04-15T05:28:19.348944+00:00 19994322.128000020981 27187918.127000000328 27870000.031999949366 4032339.049000024796 60415.228013383 2024-04-15T05:28:20.356319+00:00 19994322.120999928564 27186228.052999999374 27869999.881000038236 4028636.003999948967 60415.228024853 2024-04-15T05:28:21.347326+00:00 19994322.175999999046 27197930.138999998569 27870000.057999968529 4031987.965000032913 60415.228036513 2024-04-15T05:28:22.354702+00:00 19994322.157000061125 27193733.238000009209 27870000.115000009537 4031439.052000045776 60415.228047988 2024-04-15T05:28:23.346205+00:00 19994322.156999949366 27193513.591999989003 27869999.917000059038 4035440.962000011932 60415.228059642 2024-04-15T05:28:24.353084+00:00 19994322.021000031382 27163393.043000008911 27869999.924000021070 4029488.048999906052 60415.228071118 2024-04-15T05:28:25.344587+00:00 19994321.886999960989 27134082.873999979347 27870000.004999998957 4036023.883000016212 60415.228082771 2024-04-15T05:28:26.351466+00:00 19994321.894000001252 27135471.057999998331 27870000.096000000834 4033122.116999983788 60415.228094247 2024-04-15T05:28:27.342970+00:00 19994321.927000001073 27143065.422000020742 27869999.971999999136 4034915.011000037193 60415.228105907 2024-04-15T05:28:28.350345+00:00 19994321.835000000894 27121415.384999960661 27870000.032000001520 4036163.925999999046 60415.228117377 2024-04-15T05:28:29.341352+00:00 19994321.675999999046 27087173.920000020415 27869999.937000010163 4033781.996999979019 60415.228129036 2024-04-15T05:28:30.348727+00:00 19994321.651999998838 27081136.250000000000 27870000.079000011086 4031397.069000006188 60415.228140690 2024-04-15T05:28:31.355606+00:00 19994321.533000010997 27056041.082000020891 27870000.030000001192 4029388.972000002861 60415.228152166 2024-04-15T05:28:32.347109+00:00 19994321.495000001043 27045895.101000010967 27869999.951999988407 4031438.965000032913 60415.228163819 2024-04-15T05:28:33.353989+00:00 19994321.567000001669 27064210.041000008583 27869999.997999999672 4033285.016000031959 60415.228175295 2024-04-15T05:28:34.345492+00:00 19994321.639999989420 27078445.067999958992 27869999.888999998569 4032335.960999966133 60415.228186955 2024-04-15T05:28:35.352866+00:00 19994321.656000021845 27081815.463999990374 27870000.117999970913 4027703.965000032913 60415.228198424 2024-04-15T05:28:36.343874+00:00 19994321.625000000000 27075611.948000010103 27869999.971999999136 4034040.105999947060 60415.228210084 2024-04-15T05:28:37.351249+00:00 19994321.673999991268 27086344.133000019938 27870000.029000040144 4033651.976000071038 60415.228221554 2024-04-15T05:28:38.342256+00:00 19994321.728999998420 27099234.587999999523 27869999.944999989122 4030763.941999911796 60415.228233214 2024-04-15T05:28:39.349632+00:00 19994321.727999988943 27098626.292000059038 27869999.960999969393 4028259.009000062943 60415.228244683 2024-04-15T05:28:40.340639+00:00 19994321.755999978632 27104231.033999919891 27870000.034000039101 4032375.003999948967 60415.228256343 2024-04-15T05:28:41.348014+00:00 19994321.682000041008 27088282.012000080198 27869999.925000008196 4032434.996000051033 60415.228267997 2024-04-15T05:28:42.354894+00:00 19994321.630999978632 27076831.085999969393 27870000.102000001818 4032303.046000003815 60415.228279472 2024-04-15T05:28:43.346396+00:00 19994321.698000010103 27091396.436999920756 27869999.974999960512 4029651.963999987114 60415.228291126 2024-04-15T05:28:44.353276+00:00 19994321.652000010014 27082571.403000120074 27870000.107999980450 4033883.027999997139 60415.228302602 2024-04-15T05:28:45.344779+00:00 19994321.715999960899 27095538.707999940962 27869999.848999980837 4032937.995999931823 60415.228314255 2024-04-15T05:28:46.351658+00:00 19994321.731999989599 27099181.299999948591 27870000.013000011444 4035247.060000061989 60415.228325731 2024-04-15T05:28:47.343161+00:00 19994321.765000049025 27107013.414000030607 27869999.989000078291 4031524.949000000954 60415.228337390 2024-04-15T05:28:48.350536+00:00 19994321.754999998957 27104118.695999979973 27870000.065999981016 4030257.919999999925 60415.228348861 2024-04-15T05:28:49.341544+00:00 19994321.754000011832 27104476.835000038147 27869999.942000031471 4029147.154000000097 60415.228360520 2024-04-15T05:28:50.348919+00:00 19994321.741000000387 27101770.809000018984 27870000.030999898911 4029930.879999998957 60415.228372173 2024-04-15T05:28:51.355798+00:00 19994321.745999988168 27101805.174000021070 27870000.014999989420 4031379.039000003133 60415.228383649 2024-04-15T05:28:52.347301+00:00 19994321.779999971390 27109518.910999890417 27870000.046000000089 4031471.968999996781 60415.228395303 2024-04-15T05:28:53.354180+00:00 19994321.782000061125 27111381.153000120074 27869999.925000071526 4028960.089000002015 60415.228406779 2024-04-15T05:28:54.345684+00:00 19994321.799999948591 27114773.522999878973 27870000.057999968529 4031467.941000000108 60415.228418432 2024-04-15T05:28:55.352563+00:00 19994321.789999961853 27111406.499000068754 27870000.019000049680 4034993.028999999166 60415.228429908 2024-04-15T05:28:56.344066+00:00 19994321.756000038236 27104876.674999948591 27869999.924999948591 4033730.948000003118 60415.228441562 2024-04-15T05:28:57.350945+00:00 19994321.756999969482 27105604.411000009626 27869999.927999969572 4030933.008999995887 60415.228453032 2024-04-15T05:28:58.341952+00:00 19994321.769999980927 27106647.735000010580 27869999.998000029474 4030320.083999998868 60415.228464691 2024-04-15T05:28:59.349328+00:00 19994321.738000039011 27100444.646999999881 27870000.031000021845 4030794.839000002015 60415.228476167 2024-04-15T05:29:00.340831+00:00 19994321.736999988556 27101205.682999998331 27870000.052999969572 4031740.142000005115 60415.228487821 2024-04-15T05:29:01.347710+00:00 19994321.789000030607 27112197.338999990374 27870000.092000011355 4033096.983999996912 60415.228499480 2024-04-15T05:29:02.355085+00:00 19994321.866999980062 27129661.095000009984 27869999.899999979883 4029540.935999996960 60415.228510950 2024-04-15T05:29:03.346093+00:00 19994321.830000039190 27120599.881000000983 27870000.039000030607 4030420.017000005115 60415.228522609 2024-04-15T05:29:04.353468+00:00 19994321.792999979109 27113190.261999990791 27870000.036999940872 4026963.939000003040 60415.228534080 2024-04-15T05:29:05.344475+00:00 19994321.812999960035 27117190.659000009298 27869999.883999999613 4029628.050999999046 60415.228545739 2024-04-15T05:29:06.351850+00:00 19994321.746999979019 27102386.687999989837 27870000.080000009388 4033599.018999993801 60415.228557215 2024-04-15T05:29:07.343353+00:00 19994321.856000069529 27127481.863000009209 27869999.910999998450 4030987.049999997020 60415.228568869 2024-04-15T05:29:08.350232+00:00 19994321.796000000089 27113116.784000009298 27870000.150999989361 4028451.977000012994 60415.228580338 2024-04-15T05:29:09.341240+00:00 19994321.847999930382 27125974.296999990940 27869999.991000000387 4031658.932999997865 60415.228591998 2024-04-15T05:29:10.348614+00:00 19994321.833999991417 27120861.282000008970 27869999.907000008970 4030956.167999998201 60415.228603474 2024-04-15T05:29:11.340118+00:00 19994321.833999991417 27122610.807999968529 27870000.043999999762 4030350.883000000846 60415.228615128 2024-04-15T05:29:12.346997+00:00 19994321.897999998182 27135815.927000049502 27869999.965999990702 4030104.055999993812 60415.228626787 2024-04-15T05:29:13.354373+00:00 19994321.884000059217 27132898.782999988645 27870000.072000000626 4031597.964000002015 60415.228638262 2024-04-15T05:29:14.345876+00:00 19994321.983999971300 27155831.928999960423 27869999.927000049502 4035305.959999992978 60415.228649916 2024-04-15T05:29:15.352755+00:00 19994321.901000019163 27137392.768999990076 27870000.035999950022 4030815.958000003826 60415.228661392 2024-04-15T05:29:16.344258+00:00 19994321.868999961764 27129036.924000021070 27870000.062000039965 4035167.048999994993 60415.228673046 2024-04-15T05:29:17.351137+00:00 19994321.835000038147 27122235.014999989420 27869999.964999970049 4033552.048000007868 60415.228684521 2024-04-15T05:29:18.342641+00:00 19994321.827999949455 27120318.269999980927 27869999.937000039965 4031132.988999993075 60415.228696175 2024-04-15T05:29:19.349520+00:00 19994321.866999998689 27130236.940000060946 27870000.028000000864 4031942.992000014056 60415.228707651 2024-04-15T05:29:20.341023+00:00 19994321.780000001192 27109029.766000028700 27869999.998999949545 4033896.037999988068 60415.228719310 2024-04-15T05:29:21.348398+00:00 19994321.731000009924 27099927.105999950320 27869999.962000008672 4031162.964000015985 60415.228730964 2024-04-15T05:29:22.355277+00:00 19994321.728999998420 27098684.855999950320 27870000.026000019163 4034325.940999985207 60415.228742439 2024-04-15T05:29:23.346780+00:00 19994321.789999991655 27112239.022000070661 27869999.858999971300 4032616.053000003099 60415.228754093 2024-04-15T05:29:24.353660+00:00 19994321.774000000209 27108509.822999950498 27870000.195999979973 4037744.956999986898 60415.228765569 2024-04-15T05:29:25.345163+00:00 19994321.736999999732 27100555.996999979019 27869999.966000080109 4029359.117000014056 60415.228777228 2024-04-15T05:29:26.352538+00:00 19994321.748999979347 27103910.486000061035 27869999.923999909312 4029417.918000013102 60415.228788699 2024-04-15T05:29:27.343545+00:00 19994321.755000028759 27103570.787999991328 27870000.110000010580 4027778.944999992847 60415.228800358 2024-04-15T05:29:28.350921+00:00 19994321.706000000238 27093035.014999989420 27870000.039000030607 4034718.102999985218 60415.228811828 2024-04-15T05:29:29.341928+00:00 19994321.817999988794 27119268.577000018209 27869999.988999959081 4027702.916999996174 60415.228823487 2024-04-15T05:29:30.349303+00:00 19994321.858000010252 27127541.212000008672 27869999.925999999046 4031486.987000017893 60415.228834957 2024-04-15T05:29:31.340310+00:00 19994321.882999990135 27132794.436999920756 27870000.050000071526 4030045.056999980938 60415.228846617 2024-04-15T05:29:32.347685+00:00 19994321.865000009537 27127768.655000090599 27869999.967000011355 4030773.023000001907 60415.228858271 2024-04-15T05:29:33.354565+00:00 19994321.916999999434 27141062.504999998957 27869999.921000000089 4034273.959000021219 60415.228869746 2024-04-15T05:29:34.346067+00:00 19994321.969999969006 27152630.034999970347 27870000.090999960899 4030383.011999994982 60415.228881400 2024-04-15T05:29:35.352947+00:00 19994321.971000019461 27153042.279000040144 27870000.049000021070 4028012.983999996912 60415.228892876 2024-04-15T05:29:36.344450+00:00 19994321.939000010490 27144210.768999930471 27869999.988999959081 4034221.970999985933 60415.228904535 2024-04-15T05:29:37.351825+00:00 19994321.986000001431 27156424.881000038236 27869999.846999999136 4031981.027000010014 60415.228916005 2024-04-15T05:29:38.342832+00:00 19994322.054000020027 27170918.430999990553 27870000.067000031471 4027544.957000017166 60415.228927664 2024-04-15T05:29:39.350207+00:00 19994322.096999999136 27180739.427999999374 27869999.846999999136 4030093.040999978781 60415.228939135 2024-04-15T05:29:40.341215+00:00 19994322.041999999434 27167602.201999999583 27870000.102999929339 4028465.992000014056 60415.228950794 2024-04-15T05:29:41.348590+00:00 19994322.023999989033 27164208.555999990553 27870000.039000030607 4031846.086999983061 60415.228962264 2024-04-15T05:29:42.339597+00:00 19994321.999000009149 27158696.875999998301 27870000.134999990463 4029606.875000000000 60415.228973923 2024-04-15T05:29:43.346972+00:00 19994321.977000001818 27153508.572000011802 27869999.874000001699 4027167.063000022899 60415.228985577 2024-04-15T05:29:44.353851+00:00 19994321.991999980062 27156989.280000001192 27870000.058000009507 4035724.957999974024 60415.228997053 2024-04-15T05:29:45.345355+00:00 19994322.096000019461 27180902.326999988407 27869999.952999990433 4030784.971000016201 60415.229008712 2024-04-15T05:29:46.352730+00:00 19994321.981999989599 27154788.643000010401 27870000.037000000477 4033209.097000002861 60415.229020182 2024-04-15T05:29:47.343737+00:00 19994321.904999971390 27137767.326999988407 27869999.930000010878 4030185.982999979984 60415.229031842 2024-04-15T05:29:48.351112+00:00 19994321.907000061125 27138649.978999998420 27870000.049999978393 4031299.930000007153 60415.229043311 2024-04-15T05:29:49.342120+00:00 19994321.812999960035 27116790.880999978632 27870000.022999998182 4034260.074000000954 60415.229054971 2024-04-15T05:29:50.349494+00:00 19994321.863999959081 27128963.076000031084 27870000.039000000805 4032068.969000012148 60415.229066441 2024-04-15T05:29:51.340502+00:00 19994321.833000060171 27123557.471999999136 27869999.927999999374 4032922.981000006199 60415.229078101 2024-04-15T05:29:52.347877+00:00 19994321.872999910265 27129490.440999981016 27869999.973999980837 4032492.060999989975 60415.229089754 2024-04-15T05:29:53.354756+00:00 19994321.923000101000 27141289.866000000387 27870000.083000000566 4028870.958000003826 60415.229101230 2024-04-15T05:29:54.346259+00:00 19994321.936999920756 27144573.943000018597 27869999.916999999434 4034385.009999989998 60415.229112884 2024-04-15T05:29:55.353139+00:00 19994321.958000060171 27149890.366000000387 27869999.946000039577 4032333.967000008095 60415.229124359 2024-04-15T05:29:56.344642+00:00 19994321.901999950409 27136668.066999968141 27870000.065000001341 4034492.008000016212 60415.229136013 2024-04-15T05:29:57.351521+00:00 19994321.858000040054 27127938.974000040442 27870000.008999999613 4032551.986000000965 60415.229147489 2024-04-15T05:29:58.343024+00:00 19994321.781000021845 27109966.513000011444 27869999.965999960899 4035343.014999986161 60415.229159148 2024-04-15T05:29:59.350399+00:00 19994321.759999990463 27105827.942999958992 27870000.048000041395 4033054.957000017166 60415.229170618 2024-04-15T05:30:00.341406+00:00 19994321.774999979883 27109429.522999998182 27870000.024999979883 4033843.065999985207 60415.229182278 2024-04-15T05:30:01.348782+00:00 19994321.746000051498 27101156.616999980062 27869999.951000031084 4030510.982999979984 60415.229193748 2024-04-15T05:30:02.339789+00:00 19994321.768999930471 27107991.078999999911 27870000.113000039011 4033286.958000003826 60415.229205407 2024-04-15T05:30:03.347165+00:00 19994321.823000069708 27119714.988000039011 27869999.926999930292 4027055.046000003815 60415.229217061 2024-04-15T05:30:04.354043+00:00 19994321.843999978155 27124382.041999939829 27869999.985000010580 4032521.936999977101 60415.229228537 2024-04-15T05:30:05.345547+00:00 19994321.798999909312 27114508.611999988556 27870000.046000000089 4033047.050000011921 60415.229240190 2024-04-15T05:30:06.352425+00:00 19994321.809000018984 27115850.881000038236 27869999.944000009447 4032472.039000033867 60415.229251666 2024-04-15T05:30:07.343929+00:00 19994321.835000038147 27122893.442000031471 27870000.029000040144 4032174.037000000011 60415.229263325 2024-04-15T05:30:08.351304+00:00 19994321.754999998957 27104627.625000000000 27869999.930999990553 4030196.926999986172 60415.229274795 2024-04-15T05:30:09.342311+00:00 19994321.659999970347 27082985.702999949455 27870000.019999980927 4032290.029999970924 60415.229286455 2024-04-15T05:30:10.349687+00:00 19994321.611000061035 27072831.528000000864 27870000.036999940872 4031738.885000050068 60415.229297925 2024-04-15T05:30:11.340694+00:00 19994321.595000028610 27069140.894000049680 27870000.032000061125 4034479.135999978054 60415.229309584 2024-04-15T05:30:12.348069+00:00 19994321.736999988556 27099014.743000030518 27869999.901999950409 4038150.897000014782 60415.229321054 2024-04-15T05:30:13.339077+00:00 19994321.695999998599 27092094.095999959856 27869999.981999989599 4032862.014999986161 60415.229332713 2024-04-15T05:30:14.346451+00:00 19994321.767999999225 27106824.393000010401 27870000.006000038236 4035242.056999980938 60415.229344373 2024-04-15T05:30:15.353826+00:00 19994321.796999998391 27114340.310999989510 27869999.971999999136 4031916.980000019073 60415.229355843 2024-04-15T05:30:16.344834+00:00 19994321.892999991775 27135058.860999941826 27870000.041000008583 4034206.031000018120 60415.229367502 2024-04-15T05:30:17.352209+00:00 19994321.772000011057 27108384.514000058174 27870000.046000000089 4034059.000000000000 60415.229378972 2024-04-15T05:30:18.343216+00:00 19994321.795999988914 27113455.826000001281 27869999.995000001043 4032411.009000002872 60415.229390632 2024-04-15T05:30:19.350591+00:00 19994321.868999999017 27130012.216000009328 27869999.986999988556 4029849.945999979973 60415.229402108 2024-04-15T05:30:20.342095+00:00 19994321.884999990463 27133059.425000000745 27870000.079999919981 4027798.004000008106 60415.229413761 2024-04-15T05:30:21.348974+00:00 19994321.785000000149 27111921.530999988317 27869999.918000098318 4033336.974999963772 60415.229425237 2024-04-15T05:30:22.340477+00:00 19994321.748000029474 27102646.515999998897 27869999.964000001550 4031319.105000019073 60415.229436891 2024-04-15T05:30:23.347356+00:00 19994321.781999979168 27109720.824999991804 27870000.137000009418 4031748.999000012875 60415.229448366 2024-04-15T05:30:24.338859+00:00 19994321.784000009298 27111403.897000011057 27869999.916999999434 4035157.927999972831 60415.229460026 2024-04-15T05:30:25.346234+00:00 19994321.811000019312 27117185.948000010103 27869999.981999989599 4032071.048000038136 60415.229471680 2024-04-15T05:30:26.353114+00:00 19994321.798999968916 27113632.764999989420 27869999.974999990314 4029573.968999981880 60415.229483156 2024-04-15T05:30:27.344617+00:00 19994321.791999999434 27113079.096000019461 27870000.102000001818 4026529.964999973774 60415.229494809 2024-04-15T05:30:28.351496+00:00 19994321.796000000089 27113352.851000010967 27869999.985000010580 4028358.077000021935 60415.229506285 2024-04-15T05:30:29.342999+00:00 19994321.833000000566 27121709.004999998957 27869999.993000000715 4031953.984000027180 60415.229517944 2024-04-15T05:30:30.350375+00:00 19994321.854000028223 27125739.446999970824 27869999.950999978930 4024034.992999970913 60415.229529414 2024-04-15T05:30:31.341382+00:00 19994321.843999978155 27125469.016000028700 27870000.043000038713 4031575.947000027169 60415.229541074 2024-04-15T05:30:32.348757+00:00 19994321.808000031859 27115811.059999998659 27869999.916999999434 4032064.100999950897 60415.229552544 2024-04-15T05:30:33.339764+00:00 19994321.796999990940 27113624.882999960333 27869999.990000009537 4030411.882000029087 60415.229564203 2024-04-15T05:30:34.347139+00:00 19994321.848999980837 27124694.267000019550 27870000.046000000089 4030674.124000012875 60415.229575857 2024-04-15T05:30:35.354019+00:00 19994321.845000028610 27125546.559999998659 27870000.046999990940 4029486.944999992847 60415.229587332 2024-04-15T05:30:36.345522+00:00 19994321.850999951363 27125631.240000009537 27870000.013999998569 4024501.936999977101 60415.229598986 2024-04-15T05:30:37.352401+00:00 19994321.886000040919 27133851.028999980539 27870000.022999998182 4032772.073000013828 60415.229610462 2024-04-15T05:30:38.343904+00:00 19994321.852000001818 27125822.049999948591 27870000.035999950022 4032402.995000004768 60415.229622121 2024-04-15T05:30:39.351279+00:00 19994321.859999950975 27127557.904000040144 27869999.912000000477 4030122.009000002872 60415.229633591 2024-04-15T05:30:40.342286+00:00 19994321.925999999046 27142576.151999950409 27870000.090000029653 4029263.847999989986 60415.229645251 2024-04-15T05:30:41.349662+00:00 19994321.943000078201 27146034.365000009537 27869999.852000001818 4035539.133000016212 60415.229656721 2024-04-15T05:30:42.340669+00:00 19994321.922999981791 27141389.464000109583 27869999.967999938875 4031880.981000006199 60415.229668380 2024-04-15T05:30:43.348043+00:00 19994321.967999938875 27151790.444999929518 27870000.015000101179 4027623.125999987125 60415.229679856 2024-04-15T05:30:44.339547+00:00 19994321.958999991417 27150729.768000010401 27870000.174999948591 4035483.886999965180 60415.229691510 2024-04-15T05:30:45.346427+00:00 19994321.855000019073 27126744.276999950409 27869999.840999960899 4030552.995000004768 60415.229703169 2024-04-15T05:30:46.353802+00:00 19994321.912999991328 27138980.139000058174 27870000.126000050455 4035482.972999989986 60415.229714639 2024-04-15T05:30:47.344809+00:00 19994321.973000049591 27153134.753999948502 27870000.016000028700 4035556.047000051010 60415.229726299 2024-04-15T05:30:48.352184+00:00 19994321.924999948591 27142028.453000068665 27869999.889999989420 4033998.018000007141 60415.229737768 2024-04-15T05:30:49.343191+00:00 19994321.958000060171 27150245.638000011444 27870000.016999959946 4033251.955999969970 60415.229749428 2024-04-15T05:30:50.350567+00:00 19994322.029999971390 27165208.231999989599 27869999.949000000954 4030698.882000029087 60415.229760898 2024-04-15T05:30:51.341574+00:00 19994322.037999991328 27167378.498999949545 27870000.057000041008 4033315.102999985218 60415.229772558 2024-04-15T05:30:52.348949+00:00 19994321.930000070482 27143811.248000029474 27869999.937999960035 4036350.090999960899 60415.229784033 2024-04-15T05:30:53.340452+00:00 19994321.958999991417 27149440.269999980927 27870000.054000020027 4036762.976999998093 60415.229795687 2024-04-15T05:30:54.347331+00:00 19994321.917999979109 27140268.082000020891 27870000.039000030607 4026154.916000009049 60415.229807163 2024-04-15T05:30:55.338834+00:00 19994321.904999971390 27137619.302999969572 27870000.023999929428 4029731.920000017155 60415.229818822 2024-04-15T05:30:56.346210+00:00 19994321.873000029474 27131392.685000058264 27869999.930000070482 4035516.101999998093 60415.229830476 2024-04-15T05:30:57.353089+00:00 19994321.914999961853 27139675.014999989420 27869999.997999910265 4030223.994000018109 60415.229841951 2024-04-15T05:30:58.344592+00:00 19994321.897000070661 27135255.179999999702 27870000.042000059038 4034365.045000017155 60415.229853605 2024-04-15T05:30:59.351471+00:00 19994321.917999979109 27140986.414999999106 27869999.965000029653 4032785.030999958981 60415.229865081 2024-04-15T05:31:00.342975+00:00 19994321.832000020891 27122259.467000011355 27869999.905000001192 4029733.953999996185 60415.229876734 2024-04-15T05:31:01.349854+00:00 19994321.893000010401 27134742.702999990433 27870000.102000001818 4032375.027000070084 60415.229888210 2024-04-15T05:31:02.341357+00:00 19994321.916999939829 27140258.660000011325 27870000.041000001132 4031155.928999900818 60415.229899869 2024-04-15T05:31:03.348732+00:00 19994321.919999960810 27141389.713999990374 27869999.886000011116 4030762.991000055801 60415.229911339 2024-04-15T05:31:04.339739+00:00 19994321.828000068665 27120882.377000000328 27870000.061000000685 4035287.057000041008 60415.229922999 2024-04-15T05:31:05.347114+00:00 19994321.852000001818 27125702.379999998957 27870000.072999980301 4035149.958999990951 60415.229934469 2024-04-15T05:31:06.338122+00:00 19994321.861999988556 27127691.608000010252 27869999.925000008196 4033044.067999958992 60415.229946129 2024-04-15T05:31:07.345497+00:00 19994321.848999999464 27125934.557999998331 27869999.963999990374 4032414.975000023842 60415.229957782 2024-04-15T05:31:08.352376+00:00 19994321.883999999613 27133054.070999979973 27870000.048999991268 4033217.000000000000 60415.229969258 2024-04-15T05:31:09.343879+00:00 19994321.906999990344 27138434.435999989510 27870000.060000028461 4031507.926999927033 60415.229980917 2024-04-15T05:31:10.351255+00:00 19994321.821000009775 27119233.875000000000 27870000.063999950886 4034095.088000059128 60415.229992387 2024-04-15T05:31:11.342261+00:00 19994321.962999999523 27150682.825000051409 27869999.863000039011 4034739.904000043869 60415.230004047 2024-04-15T05:31:12.349636+00:00 19994321.951000008732 27148062.532999988645 27870000.083000000566 4029508.066999911796 60415.230015517 2024-04-15T05:31:13.340644+00:00 19994321.879999998957 27132088.050999999046 27869999.930000010878 4028064.045000075828 60415.230027176 2024-04-15T05:31:14.348019+00:00 19994321.796000000089 27112597.857999980450 27870000.058999959379 4032993.047999978065 60415.230038646 2024-04-15T05:31:15.339026+00:00 19994321.961999978870 27151185.991000000387 27870000.040000021458 4032716.886000037193 60415.230050306 2024-04-15T05:31:16.346402+00:00 19994321.918000008911 27139699.657999988645 27869999.981999989599 4031197.979999899864 60415.230061959 2024-04-15T05:31:17.353281+00:00 19994322.004999998957 27160835.449999991804 27869999.892000019550 4034045.013000010978 60415.230073435 2024-04-15T05:31:18.344784+00:00 19994322.009999990463 27161065.488000039011 27869999.946999970824 4032143.058000088204 60415.230085094 2024-04-15T05:31:19.352159+00:00 19994322.021000031382 27163454.353999968618 27870000.091000020504 4032726.083999990951 60415.230096565 2024-04-15T05:31:20.343166+00:00 19994322.013999998569 27161864.246000051498 27869999.955999970436 4033604.854999899864 60415.230108224 2024-04-15T05:31:21.350541+00:00 19994322.048999968916 27170064.398999929428 27869999.967000011355 4029788.995000004768 60415.230119694 2024-04-15T05:31:22.341549+00:00 19994322.028000000864 27165777.606000069529 27870000.050999999046 4032061.034000039101 60415.230131353 2024-04-15T05:31:23.348924+00:00 19994322.053000029176 27170232.227000001818 27870000.095000028610 4030570.046000003815 60415.230142823 2024-04-15T05:31:24.339931+00:00 19994321.986999988556 27156459.804999951273 27869999.914999961853 4028852.909999967087 60415.230154483 2024-04-15T05:31:25.347306+00:00 19994322.044000029564 27168935.621000051498 27869999.979000091553 4027385.975000023842 60415.230165953 2024-04-15T05:31:26.338313+00:00 19994321.967999991030 27152122.657999988645 27870000.038999918848 4031584.044000030030 60415.230177612 2024-04-15T05:31:27.345689+00:00 19994321.998999949545 27158072.386999960989 27869999.958999991417 4029650.041999936104 60415.230189266 2024-04-15T05:31:28.352568+00:00 19994321.897000011057 27135736.143000010401 27869999.907000061125 4030500.925000071991 60415.230200741 2024-04-15T05:31:29.344071+00:00 19994321.923000041395 27141017.743000030518 27870000.227000001818 4031112.123000026215 60415.230212395 2024-04-15T05:31:30.350950+00:00 19994321.917999979109 27141780.057000041008 27869999.786000009626 4031946.914999961853 60415.230223871 2024-04-15T05:31:31.342454+00:00 19994321.991000000387 27156897.911999940872 27870000.162999991328 4030780.968999981880 60415.230235524 2024-04-15T05:31:32.349333+00:00 19994322.030999958515 27165314.649999979883 27870000.033999919891 4032168.088999987114 60415.230247000 2024-04-15T05:31:33.340836+00:00 19994322.121000051498 27185365.889000058174 27869999.929000020027 4029484.751999973785 60415.230258660 2024-04-15T05:31:34.348211+00:00 19994322.105999950320 27182964.279999971390 27869999.967000011355 4031604.076000093948 60415.230270130 2024-04-15T05:31:35.339218+00:00 19994322.175000071526 27197462.388999938965 27870000.152000069618 4028727.203999996185 60415.230281789 2024-04-15T05:31:36.346593+00:00 19994322.199000000954 27203364.515000101179 27869999.852999929339 4035004.903999925125 60415.230293259 2024-04-15T05:31:37.337601+00:00 19994322.202999949455 27204175.914999999106 27869999.966000080109 4030048.024999976158 60415.230304919 2024-04-15T05:31:38.344976+00:00 19994322.194000009447 27202685.864000000060 27870000.034999970347 4033387.991000055801 60415.230316578 2024-04-15T05:31:39.352351+00:00 19994322.261999960989 27216851.390000000596 27870000.032000001520 4029993.013999938965 60415.230328048 2024-04-15T05:31:40.343358+00:00 19994322.231000069529 27210352.725999999791 27869999.888000000268 4028915.984000086784 60415.230339708 2024-04-15T05:31:41.350734+00:00 19994322.199000000954 27202616.117000009865 27870000.011999990791 4034074.064000010025 60415.230351178 2024-04-15T05:31:42.341740+00:00 19994322.080999970436 27177059.700999978930 27870000.192000001669 4033122.990999937057 60415.230362837 2024-04-15T05:31:43.349116+00:00 19994322.111000061035 27183781.268000010401 27869999.935999989510 4033783.948000072967 60415.230374307 2024-04-15T05:31:44.340123+00:00 19994322.038999918848 27167195.550999999046 27869999.942000001669 4029724.995000004768 60415.230385967 2024-04-15T05:31:45.347498+00:00 19994322.136000040919 27188978.809999998659 27869999.874000009149 4024315.050999999046 60415.230397442 2024-04-15T05:31:46.339001+00:00 19994322.153000000864 27192971.544000029564 27870000.118999991566 4030364.986999989022 60415.230409096 2024-04-15T05:31:47.345881+00:00 19994322.205999970436 27205186.233999971300 27870000.012999981642 4027852.951999903191 60415.230420750 2024-04-15T05:31:48.352760+00:00 19994322.124000068754 27187129.305999990553 27869999.998000029474 4028658.996000051033 60415.230432225 2024-04-15T05:31:49.344263+00:00 19994322.181999921799 27198442.957000020891 27869999.977999988943 4030591.046000003815 60415.230443885 2024-04-15T05:31:50.351638+00:00 19994322.216000080109 27206865.049000021070 27870000.004999998957 4033436.972000002861 60415.230455355 2024-04-15T05:31:51.342645+00:00 19994322.199000000954 27203466.583999991417 27869999.956000030041 4028593.993000030983 60415.230467014 2024-04-15T05:31:52.350022+00:00 19994322.259999990463 27216462.225999951363 27870000.107999980450 4028814.054000020027 60415.230478490 2024-04-15T05:31:53.341524+00:00 19994322.246999979019 27213862.803000029176 27870000.026000019163 4031614.940999985207 60415.230490143 2024-04-15T05:31:54.348403+00:00 19994322.118000030518 27185212.938000019640 27869999.986000001431 4027389.059000014793 60415.230501614 2024-04-15T05:31:55.339410+00:00 19994322.139999989420 27190072.643999990076 27869999.955999970436 4034832.012999891769 60415.230513273 2024-04-15T05:31:56.346785+00:00 19994322.126999970526 27187114.531000021845 27870000.069000009447 4027505.915000081062 60415.230524749 2024-04-15T05:31:57.338288+00:00 19994322.231999989599 27210633.923999909312 27869999.905000030994 4030182.013000010978 60415.230536408 2024-04-15T05:31:58.345664+00:00 19994322.177000049502 27197740.045000080019 27870000.083999991417 4032888.008000016212 60415.230548062 2024-04-15T05:31:59.352543+00:00 19994322.087999939919 27179186.687000039965 27869999.855000019073 4032564.055999993812 60415.230559538 2024-04-15T05:32:00.344046+00:00 19994322.120999999344 27185900.020999908447 27870000.129999998957 4030947.032999991905 60415.230571191 2024-04-15T05:32:01.350925+00:00 19994322.140000000596 27189391.244000080973 27869999.939000010490 4030585.894999980927 60415.230582667 2024-04-15T05:32:02.342429+00:00 19994322.114000000060 27184646.712000008672 27870000.036000009626 4031777.097999929916 60415.230594326 2024-04-15T05:32:03.349804+00:00 19994322.087000001222 27177809.885999921709 27870000.016999959946 4032439.918000102043 60415.230605796 2024-04-15T05:32:04.340811+00:00 19994322.015000000596 27162713.621000051498 27869999.916999939829 4035483.018999934196 60415.230617456 2024-04-15T05:32:05.348186+00:00 19994321.986999999732 27155061.102000001818 27870000.021000031382 4035362.062000035774 60415.230628926 2024-04-15T05:32:06.339193+00:00 19994321.953999999911 27149807.136999960989 27870000.064000010490 4032484.957000017166 60415.230640586 2024-04-15T05:32:07.346568+00:00 19994321.919999990612 27141454.539000030607 27869999.927999969572 4030794.949000000954 60415.230652055 2024-04-15T05:32:08.337576+00:00 19994322.008000019938 27160118.898999929428 27869999.968000050634 4031722.069999932777 60415.230663715 2024-04-15T05:32:09.344951+00:00 19994322.002999991179 27159695.634000059217 27869999.990999940783 4036482.976999998093 60415.230675374 2024-04-15T05:32:10.352325+00:00 19994322.027000010014 27164995.585000038147 27870000.010000109673 4034260.023000001907 60415.230686844 2024-04-15T05:32:11.343333+00:00 19994321.988999988884 27156268.176999930292 27870000.036999940872 4028408.935000061989 60415.230698504 2024-04-15T05:32:12.350709+00:00 19994322.006999999285 27160660.863000039011 27870000.042000059038 4037499.041000009049 60415.230709974 2024-04-15T05:32:13.341716+00:00 19994321.994999971241 27157789.720999959856 27870000.062999960035 4033369.949000000954 60415.230721633 2024-04-15T05:32:14.349091+00:00 19994321.988000039011 27156497.966000080109 27869999.954999919981 4032388.039999961853 60415.230733103 2024-04-15T05:32:15.340098+00:00 19994322.006999969482 27159709.080999970436 27869999.988000039011 4031614.006999969017 60415.230744762 2024-04-15T05:32:16.347473+00:00 19994321.964000049978 27151269.296000000089 27869999.980000019073 4033341.909000039101 60415.230756233 2024-04-15T05:32:17.338481+00:00 19994321.933999959379 27144285.870999999344 27870000.043000001460 4033027.143000007141 60415.230767892 2024-04-15T05:32:18.345856+00:00 19994322.086000028998 27178049.828999999911 27869999.914999999106 4035714.955999969970 60415.230779362 2024-04-15T05:32:19.336863+00:00 19994322.066999968141 27173953.432999998331 27870000.033000010997 4035421.049000024796 60415.230791021 2024-04-15T05:32:20.344238+00:00 19994322.120000001043 27184790.668000001460 27869999.985999990255 4029275.884999989998 60415.230802681 2024-04-15T05:32:21.351613+00:00 19994322.125000000000 27186778.895000010729 27869999.950000021607 4032537.092999935150 60415.230814151 2024-04-15T05:32:22.342620+00:00 19994322.124000009149 27186974.375000000000 27870000.032999988645 4029663.936000109185 60415.230825810 2024-04-15T05:32:23.349996+00:00 19994322.160000029951 27194428.426999989897 27869999.983000010252 4032106.968999981880 60415.230837280 2024-04-15T05:32:24.341003+00:00 19994322.191999968141 27201630.140000019222 27870000.037000000477 4034622.036000012886 60415.230848940 2024-04-15T05:32:25.348378+00:00 19994322.165000021458 27195509.231000009924 27869999.997999999672 4031350.055999993812 60415.230860409 2024-04-15T05:32:26.339385+00:00 19994322.212999939919 27206076.124999970198 27870000.089999999851 4035142.978999971878 60415.230872069 2024-04-15T05:32:27.346761+00:00 19994322.217000011355 27207251.728000041097 27869999.935999989510 4027854.026000022888 60415.230883545 2024-04-15T05:32:28.338264+00:00 19994322.198000069708 27203153.869999948889 27870000.023999989033 4030531.992999910843 60415.230895198 2024-04-15T05:32:29.345143+00:00 19994322.204999919981 27204661.319000009447 27870000.009999990463 4030529.008000016212 60415.230906858 2024-04-15T05:32:30.352518+00:00 19994322.144000049680 27190376.852000001818 27869999.953000009060 4032727.935999989975 60415.230918328 2024-04-15T05:32:31.343525+00:00 19994322.138000011444 27190004.017000019550 27870000.050999999046 4032117.006000041962 60415.230929988 2024-04-15T05:32:32.350901+00:00 19994322.171999931335 27196463.748000029474 27869999.948000010103 4032132.046000003815 60415.230941457 2024-04-15T05:32:33.341908+00:00 19994322.159000039101 27194755.773999989033 27869999.953999999911 4029394.052999972831 60415.230953117 2024-04-15T05:32:34.349283+00:00 19994322.190999981016 27201485.923999968916 27870000.106000009924 4031299.907999991905 60415.230964593 2024-04-15T05:32:35.340786+00:00 19994322.164000030607 27195257.461000028998 27869999.977000001818 4032766.952000021935 60415.230976246 2024-04-15T05:32:36.347665+00:00 19994322.118999961764 27185140.010999981314 27869999.951999958605 4032074.078999996185 60415.230987716 2024-04-15T05:32:37.338672+00:00 19994322.157000061125 27193102.223999980837 27870000.116000059992 4035219.935000061989 60415.230999376 2024-04-15T05:32:38.346048+00:00 19994322.032999988645 27167454.588000059128 27869999.870000001043 4032858.982999920845 60415.231010851 2024-04-15T05:32:39.337551+00:00 19994322.021999958903 27163780.480999950320 27870000.011999960989 4031930.101999998093 60415.231022505 2024-04-15T05:32:40.344431+00:00 19994322.065999981016 27173030.953999999911 27870000.090999960899 4031207.984000086784 60415.231034164 2024-04-15T05:32:41.351805+00:00 19994321.994000080973 27158376.608000040054 27869999.792000059038 4032069.990999937057 60415.231045634 2024-04-15T05:32:42.342812+00:00 19994322.123999949545 27185206.616000059992 27870000.082999940962 4032140.988999962807 60415.231057294 2024-04-15T05:32:43.350188+00:00 19994322.082000020891 27178304.492999911308 27870000.022000070661 4032575.971000074875 60415.231068764 2024-04-15T05:32:44.341195+00:00 19994322.067000031471 27173946.554000020027 27870000.032999988645 4031749.988999962807 60415.231080423 2024-04-15T05:32:45.348570+00:00 19994322.088999990374 27177805.320000048727 27870000.003999948502 4032001.118999958038 60415.231091899 2024-04-15T05:32:46.340073+00:00 19994321.998000029474 27158330.712999939919 27869999.984000090510 4030121.940000057220 60415.231103553 2024-04-15T05:32:47.346953+00:00 19994322.018999930471 27163263.328000068665 27870000.094999909401 4029700.042999982834 60415.231115028 2024-04-15T05:32:48.338456+00:00 19994322.046000000089 27169138.416999939829 27869999.887000080198 4030321.868999958038 60415.231126682 2024-04-15T05:32:49.345335+00:00 19994321.998999949545 27158902.662999991328 27869999.970999959856 4036696.973000050057 60415.231138158 2024-04-15T05:32:50.336838+00:00 19994321.991000059992 27157231.864000078291 27870000.046000000089 4032133.172999978065 60415.231149811 2024-04-15T05:32:51.343717+00:00 19994322.036000009626 27166460.043999910355 27870000.070999979973 4032843.817000031006 60415.231161471 2024-04-15T05:32:52.351092+00:00 19994322.008000019938 27160901.121999979019 27869999.932000041008 4032821.152999997139 60415.231172947 2024-04-15T05:32:53.342595+00:00 19994321.945999979973 27146498.392000079155 27870000.037999991328 4028534.873000026215 60415.231184600 2024-04-15T05:32:54.349475+00:00 19994321.958000000566 27149802.181999921799 27869999.950999978930 4031014.120999931823 60415.231196076 2024-04-15T05:32:55.340977+00:00 19994321.921999998391 27141298.646000031382 27870000.067000031471 4031968.928000092972 60415.231207736 2024-04-15T05:32:56.348353+00:00 19994321.978000000119 27154507.545000001788 27869999.977000001818 4031051.910999894142 60415.231219206 2024-04-15T05:32:57.339361+00:00 19994322.054000008851 27171152.931000001729 27869999.808000009507 4030285.140000104904 60415.231230865 2024-04-15T05:32:58.346736+00:00 19994322.054000008851 27170854.711000010371 27870000.072000000626 4032250.977999926079 60415.231242335 2024-04-15T05:32:59.337743+00:00 19994322.029999990016 27165020.604999989271 27870000.085999999195 4032638.958000063896 60415.231253995 2024-04-15T05:33:00.345118+00:00 19994322.079999998212 27177146.285000000149 27869999.922999989241 4029609.101999998093 60415.231265464 2024-04-15T05:33:01.336125+00:00 19994322.037000000477 27167698.527000010014 27869999.994000021368 4028919.926999927033 60415.231277124 2024-04-15T05:33:02.343500+00:00 19994322.074000000954 27174838.125999990851 27870000.079999979585 4028921.065000057220 60415.231288783 2024-04-15T05:33:03.350876+00:00 19994322.096000019461 27179995.633999999613 27869999.971999999136 4035323.958999990951 60415.231300253 2024-04-15T05:33:04.341883+00:00 19994322.069000009447 27173814.893999990076 27870000.073000010103 4032363.021000028122 60415.231311913 2024-04-15T05:33:05.349258+00:00 19994322.092999991030 27180331.074999991804 27869999.970999989659 4027042.889999986161 60415.231323383 2024-04-15T05:33:06.340265+00:00 19994322.024999979883 27164308.585000038147 27869999.938000019640 4032004.014999986161 60415.231335042 2024-04-15T05:33:07.347640+00:00 19994321.958000000566 27149103.393000010401 27870000.024999979883 4030076.054000020027 60415.231346518 2024-04-15T05:33:08.339144+00:00 19994321.976000010967 27154380.514999989420 27870000.027000010014 4034594.990000010002 60415.231358171 2024-04-15T05:33:09.346022+00:00 19994322.032000008970 27165599.881999969482 27869999.959999978542 4030050.902999997139 60415.231369647 2024-04-15T05:33:10.337526+00:00 19994322.023999989033 27164322.774000048637 27869999.925000008196 4032371.118999958038 60415.231381307 2024-04-15T05:33:11.344901+00:00 19994322.028000000864 27165342.287000000477 27870000.185999989510 4031676.039999961853 60415.231392961 2024-04-15T05:33:12.351780+00:00 19994322.037999991328 27167702.107999980450 27869999.920000020415 4029429.012000083923 60415.231404436 2024-04-15T05:33:13.343284+00:00 19994321.992000039667 27156658.541999999434 27869999.981999989599 4031077.965999960899 60415.231416090 2024-04-15T05:33:14.350163+00:00 19994321.931999981403 27143918.976000010967 27870000.094999969006 4034032.917999982834 60415.231427566 2024-04-15T05:33:15.341666+00:00 19994321.949000000954 27147957.678000029176 27869999.909000039101 4030482.058000000194 60415.231439225 2024-04-15T05:33:16.349041+00:00 19994321.978999968618 27153410.254999998957 27870000.111999988556 4033380.061999999918 60415.231450695 2024-04-15T05:33:17.340048+00:00 19994321.987000048161 27156084.929999951273 27869999.886999960989 4035219.926999999210 60415.231462354 2024-04-15T05:33:18.347423+00:00 19994321.986000001431 27155682.350000020117 27869999.919000029564 4030839.968000002205 60415.231473824 2024-04-15T05:33:19.338431+00:00 19994322.058999959379 27172222.600999951363 27870000.064000010490 4030400.037999998778 60415.231485484 2024-04-15T05:33:20.345806+00:00 19994322.060000058264 27172212.871000051498 27870000.088999990374 4032744.052999998908 60415.231496954 2024-04-15T05:33:21.336813+00:00 19994321.977999929339 27154847.373000029474 27869999.907999988645 4031511.973000001162 60415.231508614 2024-04-15T05:33:22.344188+00:00 19994322.047999981791 27169271.429000020027 27870000.108000040054 4032862.931999995839 60415.231520273 2024-04-15T05:33:23.351563+00:00 19994322.106999989599 27182193.168999910355 27869999.911000009626 4027841.021999999881 60415.231531743 2024-04-15T05:33:24.342570+00:00 19994322.251000050455 27214890.513000011444 27870000.013999938965 4031466.976000003982 60415.231543402 2024-04-15T05:33:25.349946+00:00 19994322.153000000864 27192696.912000060081 27870000.032000061125 4027772.979999997187 60415.231554872 2024-04-15T05:33:26.340953+00:00 19994322.233000040054 27211368.218999978155 27870000.000000000000 4030984.120999998879 60415.231566532 2024-04-15T05:33:27.348328+00:00 19994322.164999961853 27194878.490000009537 27869999.888999938965 4028873.896000004839 60415.231578002 2024-04-15T05:33:28.339335+00:00 19994322.141000028700 27190440.166999939829 27870000.049000021070 4029829.107000000775 60415.231589661 2024-04-15T05:33:29.346711+00:00 19994322.169000029564 27195727.221999999136 27870000.129999998957 4031323.902999997139 60415.231601131 2024-04-15T05:33:30.337718+00:00 19994322.175999999046 27199099.101000070572 27869999.919000029564 4026828.098999998998 60415.231612790 2024-04-15T05:33:31.345093+00:00 19994322.197999950498 27202712.914999961853 27869999.962999939919 4027270.989999995101 60415.231624261 2024-04-15T05:33:32.336100+00:00 19994322.297999981791 27224680.371000051498 27869999.961000081152 4028993.895000011194 60415.231635920 2024-04-15T05:33:33.343475+00:00 19994322.256000038236 27215801.247999910265 27870000.144999980927 4029213.064999998081 60415.231647579 2024-04-15T05:33:34.350850+00:00 19994322.266000028700 27218598.578999999911 27869999.991999998689 4030653.001000002027 60415.231659055 2024-04-15T05:33:35.342354+00:00 19994322.303999900818 27226905.975000020117 27869999.975000001490 4025069.927000001073 60415.231670709 2024-04-15T05:33:36.349233+00:00 19994322.369000080973 27240391.421000000089 27869999.977000009269 4034058.138999999035 60415.231682179 2024-04-15T05:33:37.340240+00:00 19994322.337000008672 27233889.975999999791 27869999.936000000685 4029060.893999993801 60415.231693838 2024-04-15T05:33:38.347615+00:00 19994322.311999920756 27228438.490000009537 27870000.047000009567 4029708.987000002991 60415.231705314 2024-04-15T05:33:39.339119+00:00 19994322.250000000000 27214483.750000000000 27870000.005999978632 4026973.096000000834 60415.231716973 2024-04-15T05:33:40.346494+00:00 19994322.253000020981 27214592.569000009447 27870000.032999988645 4025732.013999999035 60415.231728443 2024-04-15T05:33:41.337501+00:00 19994322.182000041008 27199723.835999999195 27869999.888000011444 4032654.898000001907 60415.231740103 2024-04-15T05:33:42.344876+00:00 19994322.151000019163 27191958.827999979258 27870000.043000008911 4029229.032999991905 60415.231751573 2024-04-15T05:33:43.335883+00:00 19994322.144999980927 27192147.138000011444 27870000.048999991268 4029665.012000008952 60415.231763232 2024-04-15T05:33:44.343259+00:00 19994322.154999971390 27192716.471000019461 27869999.981999989599 4032047.008000000846 60415.231774886 2024-04-15T05:33:45.350137+00:00 19994322.108999971300 27183363.962999999523 27870000.059999998659 4037587.944999992847 60415.231786361 2024-04-15T05:33:46.341641+00:00 19994322.116999980062 27184892.306999981403 27869999.881999969482 4036161.057999997865 60415.231798021 2024-04-15T05:33:47.349016+00:00 19994322.143000010401 27190802.385999981314 27870000.096000019461 4033142.994999989867 60415.231809491 2024-04-15T05:33:48.340023+00:00 19994322.111999999732 27184114.209000051022 27869999.983000040054 4034124.939000010025 60415.231821151 2024-04-15T05:33:49.347398+00:00 19994322.114999998361 27184027.862999979407 27869999.941999968141 4036791.074000000954 60415.231832621 2024-04-15T05:33:50.338406+00:00 19994322.083000000566 27176684.253000020981 27870000.126999970526 4033547.055999993812 60415.231844280 2024-04-15T05:33:51.345781+00:00 19994322.050999999046 27170584.901999950409 27869999.765000049025 4037516.018999993801 60415.231855750 2024-04-15T05:33:52.336788+00:00 19994322.054999988526 27171855.488000039011 27870000.104999959469 4030797.957000017166 60415.231867409 2024-04-15T05:33:53.344163+00:00 19994322.099000010639 27180671.593999978155 27870000.023999989033 4035896.851000010967 60415.231879063 2024-04-15T05:33:54.351043+00:00 19994322.113999988884 27183573.837999999523 27870000.042000059038 4030880.158999979030 60415.231890539 2024-04-15T05:33:55.342546+00:00 19994322.133000019938 27189018.740000069141 27870000.096999999136 4033037.923999994993 60415.231902198 2024-04-15T05:33:56.349921+00:00 19994322.214999970049 27206590.344999909401 27869999.965000029653 4032954.973000019789 60415.231913668 2024-04-15T05:33:57.340928+00:00 19994322.190000031143 27201468.081000089645 27869999.982999920845 4031807.078999996185 60415.231925327 2024-04-15T05:33:58.348303+00:00 19994322.236999988556 27211383.548999909312 27869999.950999978930 4036393.990999997128 60415.231936797 2024-04-15T05:33:59.339311+00:00 19994322.228999998420 27209484.182000041008 27869999.939000010490 4035517.935999989975 60415.231948457 2024-04-15T05:34:00.346685+00:00 19994322.256000008434 27216065.287999991328 27870000.047999981791 4032149.047000021208 60415.231959932 2024-04-15T05:34:01.338189+00:00 19994322.284999970347 27222571.345999959856 27869999.947000030428 4026493.997999995947 60415.231971587 2024-04-15T05:34:02.345068+00:00 19994322.166999999434 27195944.908000111580 27869999.989000078291 4033227.979000002146 60415.231983062 2024-04-15T05:34:03.336572+00:00 19994322.053000029176 27170792.395999908447 27870000.029999971390 4030154.034999995958 60415.231994722 2024-04-15T05:34:04.343947+00:00 19994322.082000020891 27177234.930000070482 27869999.993000030518 4034268.977999985218 60415.232006375 2024-04-15T05:34:05.350825+00:00 19994322.190999981016 27201732.407999988645 27869999.954999919981 4032679.997999995947 60415.232017851 2024-04-15T05:34:06.342329+00:00 19994322.154999971390 27193038.806999921799 27870000.044000029564 4032898.911000012886 60415.232029505 2024-04-15T05:34:07.349208+00:00 19994322.122000038624 27185566.162000060081 27870000.036999940872 4036985.173000007868 60415.232040980 2024-04-15T05:34:08.340711+00:00 19994322.157999988645 27194493.717000011355 27870000.038000110537 4035757.887999982107 60415.232052634 2024-04-15T05:34:09.347591+00:00 19994322.139999989420 27189366.550999999046 27869999.936999920756 4034709.002000004053 60415.232064110 2024-04-15T05:34:10.339094+00:00 19994322.186999980360 27201043.559000018984 27870000.017000079155 4037509.060000001919 60415.232075769 2024-04-15T05:34:11.346469+00:00 19994322.154000040144 27193015.036999940872 27870000.030999898911 4038651.013999999035 60415.232087239 2024-04-15T05:34:12.337476+00:00 19994322.194000009447 27201483.402000069618 27869999.893000010401 4035790.965999991167 60415.232098899 2024-04-15T05:34:13.344851+00:00 19994322.225999951363 27208864.978999968618 27870000.059999991208 4040653.953000009060 60415.232110375 2024-04-15T05:34:14.336355+00:00 19994322.233000040054 27211186.120999928564 27870000.004000000656 4036712.080000013113 60415.232122028 2024-04-15T05:34:15.343234+00:00 19994322.235999941826 27212162.554000001401 27869999.977000001818 4033002.933999984991 60415.232133682 2024-04-15T05:34:16.350113+00:00 19994322.248000029474 27213791.011999998242 27870000.012000009418 4034788.985000013839 60415.232145158 2024-04-15T05:34:17.341616+00:00 19994322.243000030518 27211744.440000001341 27869999.989999990910 4030870.016999990214 60415.232156817 2024-04-15T05:34:18.348991+00:00 19994322.118999961764 27185869.936000000685 27870000.006999999285 4032988.104000002146 60415.232168287 2024-04-15T05:34:19.339998+00:00 19994322.116999980062 27185177.833999991417 27869999.995000001043 4035882.872999995947 60415.232179946 2024-04-15T05:34:20.347374+00:00 19994322.012000080198 27162023.015999998897 27870000.048000011593 4035241.052000015974 60415.232191422 2024-04-15T05:34:21.338877+00:00 19994322.084999918938 27177181.964999999851 27869999.842999991030 4037667.913999975193 60415.232203076 2024-04-15T05:34:22.345756+00:00 19994322.166000008583 27196697.037000000477 27870000.122999969870 4037693.050999999046 60415.232214551 2024-04-15T05:34:23.337258+00:00 19994322.144999980927 27190355.437999989837 27870000.011000040919 4035960.934000014793 60415.232226205 2024-04-15T05:34:24.344138+00:00 19994322.146000031382 27191529.774999979883 27870000.008000019938 4031466.105000019073 60415.232237681 2024-04-15T05:34:25.335642+00:00 19994322.116999980062 27184999.610000010580 27870000.023999989033 4033950.921000003815 60415.232249334 2024-04-15T05:34:26.342521+00:00 19994322.188000079244 27201038.350000020117 27869999.926999989897 4033621.054999948014 60415.232260994 2024-04-15T05:34:27.349896+00:00 19994322.232999920845 27210418.710999969393 27870000.043999969959 4032576.085000038147 60415.232272470 2024-04-15T05:34:28.341399+00:00 19994322.268000010401 27218303.157000008970 27869999.954000059515 4032748.895999968052 60415.232284124 2024-04-15T05:34:29.348278+00:00 19994322.274000048637 27220203.904000040144 27870000.019999980927 4028952.967000008095 60415.232295599 2024-04-15T05:34:30.339781+00:00 19994322.212999939919 27205877.047999981791 27870000.022000011057 4034327.055000007153 60415.232307253 2024-04-15T05:34:31.346661+00:00 19994322.275000099093 27220515.617999970913 27870000.000999990851 4031435.937000035774 60415.232318729 2024-04-15T05:34:32.338164+00:00 19994322.301999930292 27225744.599000040442 27870000.031999949366 4029943.085999966133 60415.232330382 2024-04-15T05:34:33.345043+00:00 19994322.226000070572 27209251.728999968618 27870000.018000010401 4028424.972999989986 60415.232341858 2024-04-15T05:34:34.336546+00:00 19994322.185999989510 27200474.149000048637 27869999.896000031382 4030530.990999997128 60415.232353512 2024-04-15T05:34:35.343426+00:00 19994322.205999970436 27204415.878000020981 27870000.146999958903 4034274.004999995232 60415.232364987 2024-04-15T05:34:36.334929+00:00 19994322.202000018209 27203836.109999898821 27869999.976000070572 4031186.898000001907 60415.232376647 2024-04-15T05:34:37.342304+00:00 19994322.151999950409 27191967.738000039011 27869999.924000021070 4033504.064000010025 60415.232388301 2024-04-15T05:34:38.349183+00:00 19994322.192999958992 27203154.743000030518 27869999.978999968618 4031719.088999987114 60415.232399777 2024-04-15T05:34:39.340686+00:00 19994322.107000108808 27181804.743000030518 27870000.052000049502 4033057.888999999035 60415.232411436 2024-04-15T05:34:40.348061+00:00 19994322.138999938965 27189628.240000009537 27869999.985999941826 4032068.105000019073 60415.232422906 2024-04-15T05:34:41.339069+00:00 19994322.028000000864 27165671.741999980062 27870000.011999960989 4034577.000999987125 60415.232434565 2024-04-15T05:34:42.346444+00:00 19994322.072000000626 27174558.054000020027 27869999.984000090510 4033352.915000020992 60415.232446035 2024-04-15T05:34:43.337451+00:00 19994322.028000000864 27165676.373999949545 27869999.974999900907 4031678.050999999046 60415.232457695 2024-04-15T05:34:44.344826+00:00 19994322.094000000507 27180037.748999949545 27869999.938000079244 4028870.009999989998 60415.232469170 2024-04-15T05:34:45.336330+00:00 19994322.091999989003 27179265.375000000000 27870000.167999979109 4030352.874000012875 60415.232480824 2024-04-15T05:34:46.343209+00:00 19994322.125000000000 27186451.174000021070 27869999.916000008583 4032546.073000013828 60415.232492300 2024-04-15T05:34:47.334712+00:00 19994322.162000019103 27194512.588000059128 27869999.934000018984 4029118.061999977101 60415.232503953 2024-04-15T05:34:48.341591+00:00 19994322.153999980539 27193941.151999950409 27870000.065999981016 4030684.004000008106 60415.232515613 2024-04-15T05:34:49.348966+00:00 19994322.085000008345 27177137.348999980837 27869999.986999988556 4032012.930999993812 60415.232527083 2024-04-15T05:34:50.339973+00:00 19994322.131000008434 27188066.171000000089 27869999.924999948591 4030630.995999991894 60415.232538742 2024-04-15T05:34:51.347348+00:00 19994321.996999979019 27158075.154000040144 27869999.962000001222 4031019.059000014793 60415.232550218 2024-04-15T05:34:52.338852+00:00 19994322.046000000089 27169394.424999948591 27870000.072999998927 4031837.069999992847 60415.232561872 2024-04-15T05:34:53.345731+00:00 19994322.106999989599 27183404.228999968618 27870000.050000000745 4030014.861000000965 60415.232573348 2024-04-15T05:34:54.337234+00:00 19994322.083000000566 27176290.735000010580 27870000.108000010252 4030210.040000020992 60415.232585001 2024-04-15T05:34:55.344113+00:00 19994322.096000019461 27180019.324999999255 27869999.911999989301 4032483.945999979973 60415.232596477 2024-04-15T05:34:56.335617+00:00 19994322.092999991030 27180309.401999998838 27869999.913000021130 4028108.111000000965 60415.232608131 2024-04-15T05:34:57.342496+00:00 19994322.068000018597 27173883.322999998927 27870000.084999978542 4028950.949000000954 60415.232619790 2024-04-15T05:34:58.349871+00:00 19994322.008999999613 27161156.263999998569 27870000.021000031382 4030075.991999983788 60415.232631266 2024-04-15T05:34:59.341374+00:00 19994321.977000001818 27153668.896000001580 27869999.981999989599 4030007.032000004780 60415.232642920 2024-04-15T05:35:00.348253+00:00 19994321.946999970824 27147276.488000009209 27869999.895000010729 4034192.042999982834 60415.232654396 2024-04-15T05:35:01.339757+00:00 19994321.960000038147 27150593.887999981642 27870000.030999958515 4029924.949000000954 60415.232666049 2024-04-15T05:35:02.346636+00:00 19994321.930999990553 27142601.518000010401 27870000.006000038236 4030927.923000038136 60415.232677525 2024-04-15T05:35:03.338139+00:00 19994321.898999989033 27136622.045000020415 27870000.055999990553 4034433.033999979030 60415.232689179 2024-04-15T05:35:04.345018+00:00 19994321.883000019938 27133129.430000010878 27869999.916000008583 4028706.996999979019 60415.232700654 2024-04-15T05:35:05.336521+00:00 19994321.885999981314 27133099.951999958605 27870000.040999948978 4033018.007000029087 60415.232712314 2024-04-15T05:35:06.343897+00:00 19994321.852000001818 27126014.222999989986 27870000.008999999613 4032811.040000020992 60415.232723784 2024-04-15T05:35:07.334904+00:00 19994321.836000028998 27122812.375000000000 27870000.022999998182 4029505.996999979019 60415.232735443 2024-04-15T05:35:08.342279+00:00 19994321.865000009537 27127991.706000030041 27870000.019000049680 4032205.940999985207 60415.232747097 2024-04-15T05:35:09.349158+00:00 19994321.953999999911 27149063.156000021845 27870000.010999981314 4030983.021000028122 60415.232758572 2024-04-15T05:35:10.340661+00:00 19994321.991999980062 27157490.510999981314 27870000.009999990463 4029371.013999999035 60415.232770232 2024-04-15T05:35:11.348036+00:00 19994321.995999928564 27158324.819000009447 27869999.998000029474 4030269.979999959003 60415.232781702 2024-04-15T05:35:12.339044+00:00 19994321.981000069529 27154123.370000001043 27869999.846999999136 4031300.008000016212 60415.232793361 2024-04-15T05:35:13.346419+00:00 19994321.909000039101 27139030.323000010103 27870000.059000018984 4028818.037000000011 60415.232804831 2024-04-15T05:35:14.337426+00:00 19994321.886999960989 27133334.759999990463 27870000.120000001043 4032184.946000040043 60415.232816491 2024-04-15T05:35:15.344801+00:00 19994321.922999981791 27142410.240000009537 27869999.911000009626 4032658.029999970924 60415.232827967 2024-04-15T05:35:16.336305+00:00 19994321.911000009626 27138970.876999970526 27869999.938999891281 4029684.028999983799 60415.232839620 2024-04-15T05:35:17.343184+00:00 19994321.916999939829 27140204.343999978155 27870000.086000081152 4027360.958999990951 60415.232851090 2024-04-15T05:35:18.334191+00:00 19994321.948000069708 27147084.223999980837 27870000.026999950409 4030270.074000000954 60415.232862750 2024-04-15T05:35:19.341566+00:00 19994321.937999960035 27145016.397000070661 27869999.963000059128 4033804.962000011932 60415.232874409 2024-04-15T05:35:20.348940+00:00 19994321.935000058264 27145182.070999979973 27870000.022999998182 4029652.028999983799 60415.232885879 2024-04-15T05:35:21.339949+00:00 19994321.831999901682 27121382.529000040144 27870000.054999951273 4027824.955000042915 60415.232897539 2024-04-15T05:35:22.347324+00:00 19994321.951000090688 27147597.605999950320 27869999.881999969482 4028316.926999986172 60415.232909008 2024-04-15T05:35:23.338331+00:00 19994321.963999990374 27150379.975000020117 27870000.129000071436 4031323.200999975204 60415.232920668 2024-04-15T05:35:24.345706+00:00 19994321.934000018984 27144891.096999999136 27869999.931999921799 4032178.855000019073 60415.232932138 2024-04-15T05:35:25.336713+00:00 19994321.911000009626 27139430.679000020027 27869999.980000019073 4031594.106999992859 60415.232943797 2024-04-15T05:35:26.344088+00:00 19994321.901999950409 27136877.003999948502 27869999.940000060946 4030357.953000009060 60415.232955273 2024-04-15T05:35:27.335592+00:00 19994321.981999989599 27154694.449000000954 27870000.189000010490 4032402.935000061989 60415.232966927 2024-04-15T05:35:28.342471+00:00 19994322.011000040919 27161747.689000010490 27869999.923999909312 4024941.043999909889 60415.232978403 2024-04-15T05:35:29.333973+00:00 19994321.997999910265 27158587.108999971300 27869999.902000069618 4032074.012000083923 60415.232990056 2024-04-15T05:35:30.340853+00:00 19994321.912000060081 27139833.485000010580 27870000.022999998182 4028468.008999944199 60415.233001716 2024-04-15T05:35:31.348229+00:00 19994321.991000059992 27155910.871000051498 27869999.991000000387 4031494.980999947060 60415.233013191 2024-04-15T05:35:32.339732+00:00 19994322.000000000000 27159279.661999940872 27870000.033000010997 4029706.941000103951 60415.233024845 2024-04-15T05:35:33.346611+00:00 19994321.934999939054 27144327.284999970347 27870000.072000000626 4031607.007999897003 60415.233036321 2024-04-15T05:35:34.338114+00:00 19994321.955999970436 27149083.335000000894 27869999.949000000954 4033472.107000112999 60415.233047974 2024-04-15T05:35:35.344993+00:00 19994321.934000000358 27144179.594000000507 27869999.986999988556 4034639.014999986161 60415.233059450 2024-04-15T05:35:36.336496+00:00 19994321.820999998599 27118876.388999998569 27869999.951000008732 4032383.885999917984 60415.233071110 2024-04-15T05:35:37.343872+00:00 19994321.864999998361 27129860.171000000089 27870000.104999989271 4027986.073000072967 60415.233082579 2024-04-15T05:35:38.334879+00:00 19994321.833999998868 27121582.949999991804 27869999.967000011355 4029515.921000003815 60415.233094239 2024-04-15T05:35:39.342254+00:00 19994321.864000011235 27129675.212999999523 27869999.943999979645 4032190.093999981880 60415.233105893 2024-04-15T05:35:40.349133+00:00 19994321.905999988317 27137300.231000009924 27870000.069000009447 4030057.965000032913 60415.233117369 2024-04-15T05:35:41.340637+00:00 19994321.894999999553 27135581.334000021219 27869999.986000001431 4028712.957999945153 60415.233129028 2024-04-15T05:35:42.348011+00:00 19994321.925999999046 27142215.551999989897 27870000.007000029087 4031870.029999970924 60415.233140498 2024-04-15T05:35:43.339018+00:00 19994321.938000019640 27145159.740000009537 27870000.023999989033 4028604.994000076782 60415.233152158 2024-04-15T05:35:44.346394+00:00 19994321.952999979258 27148913.092999991030 27869999.916999999434 4029033.967000008095 60415.233163627 2024-04-15T05:35:45.337401+00:00 19994321.974999990314 27152821.356000009924 27870000.116999980062 4025192.955999969970 60415.233175287 2024-04-15T05:35:46.344777+00:00 19994321.921000000089 27140144.823000010103 27869999.957000020891 4028478.097000002861 60415.233186763 2024-04-15T05:35:47.336280+00:00 19994321.860000010580 27128832.910999950022 27869999.880999978632 4033584.987999916077 60415.233198416 2024-04-15T05:35:48.343159+00:00 19994321.856999989599 27127160.969000041485 27870000.078000009060 4030718.029000043869 60415.233209892 2024-04-15T05:35:49.334662+00:00 19994321.874000009149 27130825.971999999136 27869999.993999961764 4028413.983000040054 60415.233221551 2024-04-15T05:35:50.342037+00:00 19994321.870999988168 27130720.918999969959 27870000.032000061125 4030540.884999989998 60415.233233205 2024-04-15T05:35:51.348916+00:00 19994321.820999979973 27119469.444999989122 27869999.868999961764 4032087.106999992859 60415.233244681 2024-04-15T05:35:52.340420+00:00 19994321.837000008672 27121901.926999989897 27870000.004999998957 4030362.981999992859 60415.233256334 2024-04-15T05:35:53.347299+00:00 19994321.852000001818 27125735.903000000864 27870000.046000000089 4031865.037999988068 60415.233267810 2024-04-15T05:35:54.338802+00:00 19994321.850000020117 27125891.417000059038 27870000.111000061035 4029660.032000064850 60415.233279464 2024-04-15T05:35:55.345681+00:00 19994321.857999980450 27127494.983999971300 27869999.934999939054 4026796.953999996185 60415.233290940 2024-04-15T05:35:56.337185+00:00 19994321.866000000387 27129086.537999991328 27869999.935999989510 4030054.940999985207 60415.233302593 2024-04-15T05:35:57.344063+00:00 19994321.901000019163 27137089.919000029564 27870000.076000090688 4029158.031999946106 60415.233314069 2024-04-15T05:35:58.335567+00:00 19994321.899999979883 27136370.297999981791 27869999.938999891281 4027505.935000061989 60415.233325723 2024-04-15T05:35:59.342446+00:00 19994321.975000020117 27153099.508000019938 27870000.115000009537 4029101.069000006188 60415.233337198 2024-04-15T05:36:00.333949+00:00 19994321.963999990374 27151692.656999949366 27870000.011000040919 4028741.043999909889 60415.233348852 2024-04-15T05:36:01.340828+00:00 19994321.955000039190 27148487.485000010580 27870000.077000018209 4030622.967000008095 60415.233360512 2024-04-15T05:36:02.348204+00:00 19994321.925999999046 27142323.744000080973 27869999.855000019073 4035046.023000001907 60415.233371981 2024-04-15T05:36:03.339210+00:00 19994321.965999960899 27151597.105000019073 27870000.041999939829 4027152.983000040054 60415.233383641 2024-04-15T05:36:04.346586+00:00 19994321.975000020117 27152755.042999979109 27869999.935999989510 4031649.996999979019 60415.233395117 2024-04-15T05:36:05.338089+00:00 19994321.987999919802 27156410.987999919802 27870000.001000050455 4030089.023000001907 60415.233406771 2024-04-15T05:36:06.344968+00:00 19994322.008000019938 27160852.654000040144 27870000.021000031382 4027880.993000030983 60415.233418240 2024-04-15T05:36:07.335976+00:00 19994322.019000049680 27163526.883000019938 27869999.980000019073 4026935.953999996185 60415.233429900 2024-04-15T05:36:08.343351+00:00 19994321.995999928564 27157756.347999930382 27870000.013000011444 4029513.046999930870 60415.233441370 2024-04-15T05:36:09.334358+00:00 19994321.944000009447 27145975.175999999046 27870000.078999999911 4026332.835000038147 60415.233453029 2024-04-15T05:36:10.341733+00:00 19994321.933000091463 27143957.890000101179 27869999.968000009656 4025423.050999999046 60415.233464505 2024-04-15T05:36:11.333236+00:00 19994321.896999958903 27136588.603999968618 27869999.962999999523 4033607.108999968041 60415.233476165 2024-04-15T05:36:12.340612+00:00 19994321.904999971390 27137545.123999949545 27870000.045999988914 4030781.976000071038 60415.233487818 2024-04-15T05:36:13.347491+00:00 19994321.889000058174 27134649.940000060946 27869999.879999998957 4033934.065999985207 60415.233499294 2024-04-15T05:36:14.338994+00:00 19994321.898999929428 27136525.232000000775 27870000.078000009060 4031472.970999956131 60415.233510948 2024-04-15T05:36:15.345873+00:00 19994321.863000039011 27128207.480000000447 27870000.025000009686 4028808.988000034820 60415.233522424 2024-04-15T05:36:16.337376+00:00 19994321.822999950498 27119524.622999999672 27869999.968999978155 4027385.037999988068 60415.233534083 2024-04-15T05:36:17.344751+00:00 19994321.880000110716 27132459.974000010639 27869999.991000030190 4032796.981999992859 60415.233545553 2024-04-15T05:36:18.335759+00:00 19994321.896999958903 27135472.364000011235 27869999.979999959469 4029695.973000050057 60415.233557212 2024-04-15T05:36:19.343134+00:00 19994321.942999958992 27145661.033999979496 27869999.970000028610 4031818.995000004768 60415.233568688 2024-04-15T05:36:20.334637+00:00 19994322.001000050455 27159457.525000009686 27870000.087999999523 4027343.898000001907 60415.233580342 2024-04-15T05:36:21.341516+00:00 19994321.972999930382 27152997.360000010580 27869999.887000020593 4032044.055999993812 60415.233592001 2024-04-15T05:36:22.348891+00:00 19994321.991000059992 27157017.366999980062 27870000.033999979496 4027255.985000013839 60415.233603471 2024-04-15T05:36:23.339898+00:00 19994322.062000039965 27171936.942000001669 27870000.074000000954 4029258.069000006188 60415.233615131 2024-04-15T05:36:24.347274+00:00 19994322.028999920934 27166317.561999980360 27869999.991000000387 4032689.976999998093 60415.233626600 2024-04-15T05:36:25.338281+00:00 19994321.981999989599 27154630.144000049680 27869999.957000020891 4030842.000000000000 60415.233638260 2024-04-15T05:36:26.345656+00:00 19994322.013000011444 27162162.326999958605 27869999.944999989122 4031650.067999958992 60415.233649730 2024-04-15T05:36:27.336663+00:00 19994322.149999979883 27192118.375999990851 27870000.055999990553 4028055.870999931823 60415.233661389 2024-04-15T05:36:28.344039+00:00 19994322.150000099093 27192047.679000020027 27869999.960999969393 4026332.111000061035 60415.233672859 2024-04-15T05:36:29.335046+00:00 19994322.127000000328 27187403.199999991804 27870000.050000071526 4030590.967000008095 60415.233684519 2024-04-15T05:36:30.342421+00:00 19994322.144000001252 27190865.685999989510 27869999.993999961764 4025666.967000008095 60415.233695995 2024-04-15T05:36:31.333924+00:00 19994322.107000008225 27182706.434000018984 27870000.003999948502 4028827.056999921799 60415.233707648 2024-04-15T05:36:32.340803+00:00 19994322.121999990195 27186647.023999989033 27870000.052000049502 4031983.024000049103 60415.233719307 2024-04-15T05:36:33.348179+00:00 19994322.065000001341 27173076.384000059217 27869999.988999959081 4025270.981999992859 60415.233730778 2024-04-15T05:36:34.339186+00:00 19994322.055000010878 27170803.498999949545 27870000.001000050455 4030547.993999958038 60415.233742437 2024-04-15T05:36:35.346561+00:00 19994322.071999978274 27174834.220000028610 27869999.925999999046 4026056.972000002861 60415.233753907 2024-04-15T05:36:36.337568+00:00 19994322.081000000238 27177236.381999969482 27870000.036000009626 4031161.026000022888 60415.233765567 2024-04-15T05:36:37.344943+00:00 19994322.054000020027 27170818.901000019163 27869999.927999969572 4028284.962000011932 60415.233777036 2024-04-15T05:36:38.335950+00:00 19994322.067000001669 27173916.470999959856 27870000.113000039011 4030201.973999977112 60415.233788696 2024-04-15T05:36:39.343326+00:00 19994322.109000001103 27183078.644999980927 27869999.981999989599 4027750.047000051010 60415.233800166 2024-04-15T05:36:40.334333+00:00 19994322.076000008732 27175859.251000050455 27869999.932999968529 4025487.087000011932 60415.233811826 2024-04-15T05:36:41.341708+00:00 19994322.131000008434 27188177.365000009537 27870000.106000069529 4023797.801999927033 60415.233823295 2024-04-15T05:36:42.332714+00:00 19994322.098999980837 27180726.919999960810 27869999.984999898821 4027752.053000092972 60415.233834955 2024-04-15T05:36:43.340091+00:00 19994322.059999998659 27172264.939000010490 27869999.907999988645 4028689.028999925125 60415.233846614 2024-04-15T05:36:44.347466+00:00 19994322.008000019938 27160287.256999969482 27870000.052000049502 4032719.976999998093 60415.233858084 2024-04-15T05:36:45.338473+00:00 19994322.013000011444 27161860.568000078201 27869999.983999971300 4033295.040000081062 60415.233869744 2024-04-15T05:36:46.345848+00:00 19994322.074999991804 27176063.324000000954 27869999.997000098228 4029964.988999962807 60415.233881214 2024-04-15T05:36:47.336855+00:00 19994322.025999959558 27164147.147999998182 27869999.947000000626 4028541.077000021935 60415.233892873 2024-04-15T05:36:48.344231+00:00 19994321.999000009149 27159375.276999950409 27870000.103000011295 4028419.784999967087 60415.233904349 2024-04-15T05:36:49.335734+00:00 19994322.037999991328 27167233.903000000864 27870000.021999999881 4025967.126999973785 60415.233916002 2024-04-15T05:36:50.342613+00:00 19994322.108000040054 27182521.422999981791 27869999.962999999523 4027771.063000082970 60415.233927478 2024-04-15T05:36:51.334116+00:00 19994322.137999951839 27190067.907000061125 27870000.100999999791 4030617.923999906052 60415.233939132 2024-04-15T05:36:52.340995+00:00 19994322.188000019640 27200807.345000028610 27869999.879000011832 4030130.101999998093 60415.233950791 2024-04-15T05:36:53.348370+00:00 19994322.291000008583 27223147.453999999911 27869999.977999988943 4030498.912999988068 60415.233962267 2024-04-15T05:36:54.339874+00:00 19994322.130999978632 27187611.802999999374 27870000.025999989361 4030931.982000112999 60415.233973921 2024-04-15T05:36:55.346753+00:00 19994322.113000039011 27184991.863999988884 27869999.999000009149 4029637.044999957085 60415.233985397 2024-04-15T05:36:56.338256+00:00 19994322.157999988645 27192976.221000000834 27870000.051999989897 4030168.003000020981 60415.233997050 2024-04-15T05:36:57.345135+00:00 19994322.087999939919 27179127.690000001341 27869999.943000018597 4027474.990999937057 60415.234008526 2024-04-15T05:36:58.336639+00:00 19994321.991000059992 27156764.909000009298 27870000.028000000864 4029196.879000068177 60415.234020185 2024-04-15T05:36:59.344014+00:00 19994321.975000020117 27152965.541999999434 27869999.907000008970 4025777.145999907982 60415.234031655 2024-04-15T05:37:00.335021+00:00 19994321.926999930292 27142844.243000000715 27870000.046000000089 4030844.895000100136 60415.234043315 2024-04-15T05:37:01.342395+00:00 19994321.832000020891 27122105.250000000000 27869999.944000009447 4031750.133999944199 60415.234054785 2024-04-15T05:37:02.333403+00:00 19994321.878000020981 27131336.013000011444 27870000.107999980450 4029569.909999967087 60415.234066444 2024-04-15T05:37:03.340778+00:00 19994322.001999970526 27159674.198000010103 27869999.995999988168 4029301.101000071038 60415.234078098 2024-04-15T05:37:04.347658+00:00 19994321.887000080198 27133885.842999991030 27869999.988000039011 4027851.861999989022 60415.234089574 2024-04-15T05:37:05.339161+00:00 19994321.844999909401 27124744.616999980062 27870000.085999969393 4032735.000999927986 60415.234101233 2024-04-15T05:37:06.346536+00:00 19994321.909000039101 27138023.925000008196 27869999.925999999046 4029468.999000072014 60415.234112703 2024-04-15T05:37:07.337543+00:00 19994321.981999989599 27154548.838999990374 27869999.945000048727 4029200.016000031959 60415.234124362 2024-04-15T05:37:08.344918+00:00 19994322.054999951273 27171613.638999998569 27869999.958999991417 4031570.019999980927 60415.234135833 2024-04-15T05:37:09.335925+00:00 19994322.077000018209 27176105.138999998569 27870000.138000011444 4030278.000999927986 60415.234147492 2024-04-15T05:37:10.343300+00:00 19994322.057000041008 27171757.611000001431 27869999.840999960899 4031886.114000082016 60415.234158962 2024-04-15T05:37:11.334308+00:00 19994322.067000031471 27173697.416000008583 27870000.036000009626 4030151.898000001907 60415.234170621 2024-04-15T05:37:12.341683+00:00 19994322.155999898911 27193367.646999958903 27870000.070999979973 4028581.100999950897 60415.234182091 2024-04-15T05:37:13.332691+00:00 19994322.059000018984 27172506.616000059992 27870000.103999968618 4030992.927999972831 60415.234193751 2024-04-15T05:37:14.340066+00:00 19994322.073000069708 27174782.753000020981 27869999.894999980927 4033165.077000021935 60415.234205404 2024-04-15T05:37:15.346944+00:00 19994322.069000009447 27173347.384999990463 27870000.024000048637 4027100.916000009049 60415.234216880 2024-04-15T05:37:16.338448+00:00 19994322.102999929339 27182230.533999919891 27869999.927999969572 4029246.978999971878 60415.234228534 2024-04-15T05:37:17.345327+00:00 19994322.011000040919 27161183.299000021070 27870000.152000069618 4029023.023000001907 60415.234240009 2024-04-15T05:37:18.336831+00:00 19994322.049000021070 27169855.473000049591 27869999.899999979883 4031867.950000048149 60415.234251663 2024-04-15T05:37:19.343710+00:00 19994322.039000030607 27168254.695999979973 27870000.034999970347 4029931.095000029076 60415.234263139 2024-04-15T05:37:20.335213+00:00 19994322.012999888510 27161902.458999991417 27869999.983999971300 4027640.895999907982 60415.234274792 2024-04-15T05:37:21.342092+00:00 19994322.022000070661 27163611.251000050455 27870000.028000000864 4028513.999000072014 60415.234286268 2024-04-15T05:37:22.333595+00:00 19994321.990000009537 27157009.236999988556 27869999.981999989599 4031767.054000020027 60415.234297922 2024-04-15T05:37:23.340474+00:00 19994321.980999998748 27154583.875999931246 27869999.946000099182 4032487.027999997139 60415.234309582 2024-04-15T05:37:24.347850+00:00 19994322.030000001192 27165484.371000051498 27869999.996999979019 4028397.953999996185 60415.234321057 2024-04-15T05:37:25.339353+00:00 19994321.962999988347 27150438.175999999046 27869999.911999940872 4028996.101999998093 60415.234332711 2024-04-15T05:37:26.346231+00:00 19994321.986000001431 27155639.011999960989 27870000.118000000715 4038606.992999910843 60415.234344187 2024-04-15T05:37:27.337735+00:00 19994321.986999999732 27156701.216000080109 27869999.980000000447 4033060.831000090111 60415.234355840 2024-04-15T05:37:28.344614+00:00 19994321.962999999523 27149132.867999911308 27869999.964000001550 4028569.059999942780 60415.234367316 2024-04-15T05:37:29.336118+00:00 19994321.947000000626 27147828.407999988645 27870000.125000000000 4036244.978999971878 60415.234378976 2024-04-15T05:37:30.343493+00:00 19994321.991000000387 27157122.376000050455 27869999.993999991566 4032539.981000065804 60415.234390446 2024-04-15T05:37:31.334500+00:00 19994322.004000011832 27159391.421000000089 27869999.957000020891 4031980.105999947060 60415.234402105 2024-04-15T05:37:32.341875+00:00 19994321.960000008345 27150238.294999960810 27869999.877999991179 4037459.948000072967 60415.234413575 2024-04-15T05:37:33.332882+00:00 19994321.934999998659 27144579.118000000715 27870000.170000020415 4032494.934000014793 60415.234425235 2024-04-15T05:37:34.340258+00:00 19994321.981999989599 27155335.000000000000 27869999.853999968618 4033227.090999960899 60415.234436888 2024-04-15T05:37:35.347137+00:00 19994321.922999981791 27141533.563000008464 27870000.102999988943 4030443.976999998093 60415.234448364 2024-04-15T05:37:36.338640+00:00 19994321.878000020981 27131614.217999991030 27869999.911000009626 4037763.995000004768 60415.234460023 2024-04-15T05:37:37.346015+00:00 19994321.938000019640 27145262.253999989480 27869999.971000019461 4032841.023999928962 60415.234471493 2024-04-15T05:37:38.337022+00:00 19994321.931999981403 27143585.142000019550 27870000.134999990463 4030477.015000104904 60415.234483153 2024-04-15T05:37:39.344397+00:00 19994321.921999990940 27141852.822999980301 27869999.856000009924 4031312.995000004768 60415.234494623 2024-04-15T05:37:40.335405+00:00 19994321.862999979407 27128194.613999988884 27870000.081000030041 4037886.070999979973 60415.234506282 2024-04-15T05:37:41.342780+00:00 19994321.839000049978 27123361.587000008672 27869999.971999939531 4033771.984999999870 60415.234517752 2024-04-15T05:37:42.333787+00:00 19994321.846999999136 27124530.605999980122 27870000.123000029474 4033380.921999999788 60415.234529411 2024-04-15T05:37:43.341163+00:00 19994321.906999949366 27138416.345000028610 27869999.956000030041 4037655.990000000224 60415.234540887 2024-04-15T05:37:44.332665+00:00 19994321.964000049978 27151125.078000009060 27869999.893999990076 4033031.067999999970 60415.234552541 2024-04-15T05:37:45.339545+00:00 19994321.972999989986 27153273.576999958605 27870000.125999931246 4035826.916999998968 60415.234564201 2024-04-15T05:37:46.346920+00:00 19994322.051999989897 27169506.689000010490 27869999.945000048727 4034444.960000000894 60415.234575670 2024-04-15T05:37:47.337927+00:00 19994322.053000029176 27170776.856000009924 27869999.967000011355 4032156.104999999981 60415.234587330 2024-04-15T05:37:48.345302+00:00 19994321.991999920458 27156943.333000000566 27870000.022999998182 4032848.959999997169 60415.234598800 2024-04-15T05:37:49.336308+00:00 19994321.910000089556 27139621.938000019640 27869999.914000030607 4029686.994000003207 60415.234610459 2024-04-15T05:37:50.343685+00:00 19994321.952999949455 27147873.792999979109 27870000.180999990553 4034224.984999998938 60415.234621935 2024-04-15T05:37:51.335187+00:00 19994321.924000021070 27142374.634999990463 27869999.856999989599 4031931.012999997009 60415.234633589 2024-04-15T05:37:52.342067+00:00 19994321.968999978155 27151986.210999969393 27870000.066999908537 4033127.010000004899 60415.234645064 2024-04-15T05:37:53.333570+00:00 19994321.996000051498 27158454.236000061035 27870000.011000040919 4035563.962999999989 60415.234656724 2024-04-15T05:37:54.340946+00:00 19994322.006999969482 27159983.842999938875 27870000.022000070661 4032016.038999997079 60415.234668194 2024-04-15T05:37:55.331953+00:00 19994321.988999959081 27155919.809000018984 27869999.888999938965 4031299.950999998022 60415.234679854 2024-04-15T05:37:56.339328+00:00 19994321.962000008672 27151062.262000080198 27870000.090999960899 4032775.998000002932 60415.234691507 2024-04-15T05:37:57.346207+00:00 19994321.996000051498 27157613.033999919891 27869999.965000029653 4032546.056000002194 60415.234702983 2024-04-15T05:37:58.337710+00:00 19994322.033999919891 27166784.613000039011 27869999.970999959856 4031315.964000002015 60415.234714642 2024-04-15T05:37:59.345086+00:00 19994322.050999999046 27170652.916999939829 27869999.957000020891 4031776.033999993932 60415.234726112 2024-04-15T05:38:00.336093+00:00 19994321.998000029474 27158071.511000040919 27870000.055999990553 4028416.046000003815 60415.234737772 2024-04-15T05:38:01.343467+00:00 19994321.953000068665 27148700.539999961853 27869999.948000069708 4032347.002000004053 60415.234749242 2024-04-15T05:38:02.334475+00:00 19994322.015999909490 27161458.064000010490 27870000.083999991417 4029582.901999995112 60415.234760901 2024-04-15T05:38:03.341851+00:00 19994321.955000039190 27149645.698000069708 27869999.988000039011 4032711.983999996912 60415.234772371 2024-04-15T05:38:04.332858+00:00 19994322.014999989420 27162685.727000001818 27870000.008999999613 4030843.038000002969 60415.234784030 2024-04-15T05:38:05.340232+00:00 19994321.975999951363 27153575.677999969572 27869999.984999999404 4031865.001000002027 60415.234795501 2024-04-15T05:38:06.331240+00:00 19994322.033000111580 27165591.031999949366 27870000.000000000000 4033542.936000003945 60415.234807160 2024-04-15T05:38:07.338616+00:00 19994322.064999941736 27173316.320000048727 27869999.908000010997 4033005.103999986779 60415.234818813 2024-04-15T05:38:08.345494+00:00 19994321.937000039965 27145755.805999990553 27870000.067000001669 4031754.986000000965 60415.234830289 2024-04-15T05:38:09.336997+00:00 19994321.981999989599 27153667.131000038236 27869999.973999980837 4030833.017000005115 60415.234841949 2024-04-15T05:38:10.344373+00:00 19994321.913999918848 27140122.250000000000 27870000.146000031382 4029016.023000001907 60415.234853419 2024-04-15T05:38:11.335380+00:00 19994321.873000029474 27131549.175999999046 27869999.968999978155 4033246.944999992847 60415.234865078 2024-04-15T05:38:12.342755+00:00 19994321.940000060946 27145463.838999990374 27870000.036000009626 4031597.969999998808 60415.234876548 2024-04-15T05:38:13.333763+00:00 19994321.952999949455 27148300.649000000209 27869999.844999998808 4031293.885000004899 60415.234888208 2024-04-15T05:38:14.341137+00:00 19994321.948000069708 27147114.158000010997 27870000.168999969959 4032790.120000004768 60415.234899677 2024-04-15T05:38:15.332145+00:00 19994321.922999981791 27142529.370999988168 27869999.924000021070 4032785.018999993801 60415.234911337 2024-04-15T05:38:16.339520+00:00 19994321.894000001252 27134411.197000000626 27869999.932999968529 4033832.052000015974 60415.234922997 2024-04-15T05:38:17.346895+00:00 19994321.861000001431 27127843.091000020504 27870000.010000050068 4031048.880999981891 60415.234934466 2024-04-15T05:38:18.337902+00:00 19994321.846999999136 27125265.433999989182 27870000.083000000566 4033593.043000013102 60415.234946126 2024-04-15T05:38:19.345277+00:00 19994321.881000000983 27132474.983000010252 27869999.978999968618 4033161.013999999035 60415.234957602 2024-04-15T05:38:20.336780+00:00 19994321.897999998182 27136173.901999980211 27869999.860000010580 4031522.972000002861 60415.234969256 2024-04-15T05:38:21.343660+00:00 19994321.900999989361 27137426.638000011444 27870000.148999989033 4030287.153999983799 60415.234980731 2024-04-15T05:38:22.335163+00:00 19994321.904000010341 27137403.258000019938 27869999.890000049025 4038164.881000012159 60415.234992385 2024-04-15T05:38:23.342042+00:00 19994321.906999979168 27138195.200999978930 27870000.033999919891 4031792.033999979030 60415.235003861 2024-04-15T05:38:24.333545+00:00 19994321.853999998420 27126263.539000030607 27870000.008000019938 4030629.960000007879 60415.235015520 2024-04-15T05:38:25.340921+00:00 19994321.800000008196 27113629.928999960423 27870000.026000019163 4032836.986000000965 60415.235026990 2024-04-15T05:38:26.331928+00:00 19994321.852999988943 27127698.975000020117 27869999.990000009537 4033606.062000005972 60415.235038649 2024-04-15T05:38:27.339303+00:00 19994321.877000000328 27130875.189000010490 27869999.990999940783 4034150.907000004780 60415.235050303 2024-04-15T05:38:28.346182+00:00 19994321.856000009924 27127252.519999980927 27870000.042000059038 4032669.104999988806 60415.235061779 2024-04-15T05:38:29.337685+00:00 19994321.813999980688 27117107.583999991417 27869999.934000018984 4032810.999000012875 60415.235073438 2024-04-15T05:38:30.345060+00:00 19994321.763000011444 27106861.407999988645 27870000.082999940962 4034315.989999980200 60415.235084908 2024-04-15T05:38:31.336067+00:00 19994321.842000011355 27122938.366000000387 27870000.014000058174 4033707.020999997854 60415.235096568 2024-04-15T05:38:32.343443+00:00 19994321.876999970526 27131881.845000028610 27869999.916000008583 4032376.905000001192 60415.235108037 2024-04-15T05:38:33.334450+00:00 19994321.894000049680 27135455.072999950498 27870000.044999960810 4030426.961000024807 60415.235119697 2024-04-15T05:38:34.341825+00:00 19994321.861999988556 27127850.024000048637 27869999.949000000954 4030205.087999999989 60415.235131173 2024-04-15T05:38:35.333329+00:00 19994321.831999961287 27122386.074000000954 27869999.973000049591 4031614.061999977101 60415.235142827 2024-04-15T05:38:36.340208+00:00 19994321.857000049204 27126404.695999979973 27870000.005999919027 4031561.865999997128 60415.235154296 2024-04-15T05:38:37.331215+00:00 19994321.858999971300 27128362.552999969572 27870000.088000059128 4034016.092000008095 60415.235165956 2024-04-15T05:38:38.338590+00:00 19994321.785000029951 27110442.131000038236 27869999.980999950320 4030371.997999995947 60415.235177615 2024-04-15T05:38:39.345965+00:00 19994321.800999999046 27114528.718999978155 27870000.062000039965 4028309.015000015032 60415.235189085 2024-04-15T05:38:40.336973+00:00 19994321.840999960899 27123766.567000031471 27869999.911999940872 4028993.011999994982 60415.235200745 2024-04-15T05:38:41.344348+00:00 19994321.836000028998 27122464.218999978155 27869999.960000038147 4033815.951000005007 60415.235212215 2024-04-15T05:38:42.335355+00:00 19994321.746999979019 27102806.126999970526 27870000.124000068754 4032401.034000008833 60415.235223874 2024-04-15T05:38:43.342730+00:00 19994321.817000031471 27117676.320999979973 27869999.982000000775 4032542.022999972105 60415.235235350 2024-04-15T05:38:44.334233+00:00 19994321.863000039011 27129239.500000000000 27870000.057000000030 4030140.870000004768 60415.235247004 2024-04-15T05:38:45.341113+00:00 19994321.820999979973 27118805.927000049502 27869999.942000001669 4033605.993000001181 60415.235258480 2024-04-15T05:38:46.332616+00:00 19994321.891999959946 27135236.217000011355 27869999.886999990791 4029523.153999983799 60415.235270133 2024-04-15T05:38:47.339495+00:00 19994321.939000010490 27145289.674000021070 27870000.029000010341 4032139.941000043880 60415.235281609 2024-04-15T05:38:48.330998+00:00 19994321.971999999136 27152822.798999909312 27870000.123999979347 4033578.027999997139 60415.235293263 2024-04-15T05:38:49.337877+00:00 19994321.919000029564 27140444.109000090510 27869999.886000011116 4034069.962999999989 60415.235304922 2024-04-15T05:38:50.345253+00:00 19994321.911999940872 27139545.407999988645 27870000.044999990612 4033096.972000002861 60415.235316392 2024-04-15T05:38:51.336260+00:00 19994321.929000020027 27143390.608999971300 27869999.987000018358 4031391.035999954212 60415.235328051 2024-04-15T05:38:52.343635+00:00 19994321.949000000954 27147029.377000000328 27869999.973999980837 4031171.946000040043 60415.235339527 2024-04-15T05:38:53.335138+00:00 19994321.883000019938 27132962.673000000417 27870000.050000008196 4032294.039999961853 60415.235351181 2024-04-15T05:38:54.342017+00:00 19994321.715999960899 27096006.013000000268 27869999.919000029564 4032864.067000031006 60415.235362656 2024-04-15T05:38:55.333521+00:00 19994321.698000069708 27091818.603999998420 27869999.977000001818 4032384.036000012886 60415.235374310 2024-04-15T05:38:56.340400+00:00 19994321.740000009537 27101176.315999999642 27870000.067999958992 4031194.928999959957 60415.235385786 2024-04-15T05:38:57.331902+00:00 19994321.800999999046 27114081.275999989361 27869999.984000030905 4041235.935000001919 60415.235397446 2024-04-15T05:38:58.339278+00:00 19994321.771999958903 27108578.599999990314 27870000.120000001043 4032807.023999989033 60415.235409099 2024-04-15T05:38:59.346157+00:00 19994321.796000000089 27113617.025000009686 27869999.876999970526 4031104.951000034809 60415.235420575 2024-04-15T05:39:00.337660+00:00 19994321.819999929518 27119065.031000021845 27869999.991999980062 4036693.050000011921 60415.235432229 2024-04-15T05:39:01.344540+00:00 19994321.831000089645 27121759.254000011832 27870000.071999970824 4033026.015999972820 60415.235443704 2024-04-15T05:39:02.336043+00:00 19994321.890999909490 27134119.311999980360 27869999.920000080019 4037471.025000036228 60415.235455358 2024-04-15T05:39:03.342921+00:00 19994321.897000070661 27136004.269999980927 27870000.049000021070 4035719.877999960911 60415.235466834 2024-04-15T05:39:04.334425+00:00 19994321.955999970436 27148539.508999999613 27870000.049999948591 4036205.074000000954 60415.235478487 2024-04-15T05:39:05.341304+00:00 19994321.958000060171 27150065.097999989986 27869999.922000050545 4031683.042999982834 60415.235489963 2024-04-15T05:39:06.332808+00:00 19994321.990999940783 27156814.255000051111 27869999.886999960989 4031073.016000031959 60415.235501622 2024-04-15T05:39:07.340183+00:00 19994321.983000040054 27155249.361999988556 27870000.133999940008 4037030.012000023853 60415.235513092 2024-04-15T05:39:08.331190+00:00 19994321.941999908537 27146650.023999989033 27869999.977000001818 4035216.035999954212 60415.235524752 2024-04-15T05:39:09.338565+00:00 19994321.950000051409 27147148.060999989510 27870000.007000088692 4034951.944000006188 60415.235536406 2024-04-15T05:39:10.345444+00:00 19994322.034000001848 27166894.272000011057 27870000.005999919027 4032085.903999983799 60415.235547882 2024-04-15T05:39:11.336948+00:00 19994322.010000001639 27160756.113999959081 27870000.060000058264 4028284.188000022899 60415.235559535 2024-04-15T05:39:12.343827+00:00 19994322.004999998957 27160054.167999979109 27869999.837999939919 4034214.942000031006 60415.235571011 2024-04-15T05:39:13.335330+00:00 19994321.982999999076 27155631.664000030607 27870000.068000078201 4034062.878999948967 60415.235582665 2024-04-15T05:39:14.342209+00:00 19994322.022999998182 27163404.006999969482 27870000.038999918848 4037024.081000030041 60415.235594140 2024-04-15T05:39:15.333712+00:00 19994322.041999999434 27168249.300000071526 27870000.014000058174 4036822.006999969017 60415.235605800 2024-04-15T05:39:16.341088+00:00 19994321.979999989271 27154464.810999989510 27870000.006000038236 4032118.871000051033 60415.235617270 2024-04-15T05:39:17.332095+00:00 19994321.986000001431 27156029.317000031471 27870000.015999909490 4034856.037000000011 60415.235628929 2024-04-15T05:39:18.339470+00:00 19994322.017000019550 27162672.343999978155 27870000.083999991417 4035076.085999966133 60415.235640399 2024-04-15T05:39:19.330477+00:00 19994322.057999998331 27171249.404999971390 27869999.914000030607 4035209.022000014782 60415.235652058 2024-04-15T05:39:20.337852+00:00 19994322.069000009447 27173865.493999961764 27869999.945000048727 4033391.048999965191 60415.235663712 2024-04-15T05:39:21.344731+00:00 19994322.058999989182 27172463.574000000954 27870000.063000001013 4036249.882000029087 60415.235675188 2024-04-15T05:39:22.336235+00:00 19994322.005000028759 27159847.927000049502 27869999.960999999195 4037115.004999995232 60415.235686841 2024-04-15T05:39:23.343114+00:00 19994321.962999999523 27150908.346999999136 27869999.985999990255 4031960.001999973785 60415.235698317 2024-04-15T05:39:24.334617+00:00 19994321.977000001818 27153305.248999949545 27870000.021999999881 4033815.993000030983 60415.235709977 2024-04-15T05:39:25.341992+00:00 19994321.979999959469 27155079.259000059217 27870000.021000001580 4031676.069000006188 60415.235721447 2024-04-15T05:39:26.333000+00:00 19994321.925999999046 27142759.406000021845 27870000.025000009686 4034572.006999969017 60415.235733106 2024-04-15T05:39:27.340375+00:00 19994321.960000038147 27149887.235000010580 27869999.879000011832 4028243.867000042927 60415.235744576 2024-04-15T05:39:28.331382+00:00 19994321.967000011355 27151922.148999929428 27869999.959999978542 4030562.176999986172 60415.235756236 2024-04-15T05:39:29.338757+00:00 19994322.018999990076 27162869.351000070572 27870000.091000020504 4030414.869000018109 60415.235767711 2024-04-15T05:39:30.330260+00:00 19994322.067999958992 27173538.221999879926 27870000.046999990940 4034699.020999968052 60415.235779365 2024-04-15T05:39:31.337140+00:00 19994322.110000010580 27183623.770000100136 27869999.949000000954 4024616.962000011932 60415.235791025 2024-04-15T05:39:32.344515+00:00 19994322.083000000566 27177617.359999999404 27869999.996999979019 4032253.075999975204 60415.235802494 2024-04-15T05:39:33.335522+00:00 19994322.041999999434 27168372.146000001580 27870000.001000050455 4033980.069000006188 60415.235814154 2024-04-15T05:39:34.342897+00:00 19994322.086000028998 27177901.024000000209 27870000.043999969959 4033100.961000024807 60415.235825630 2024-04-15T05:39:35.334400+00:00 19994322.099999960512 27181018.684000000358 27869999.908999979496 4036200.912000000011 60415.235837284 2024-04-15T05:39:36.341280+00:00 19994322.053000029176 27170934.314000010490 27870000.131000038236 4037537.027999997139 60415.235848759 2024-04-15T05:39:37.332782+00:00 19994322.087000008672 27177734.925999999046 27869999.991000000387 4035075.102999985218 60415.235860419 2024-04-15T05:39:38.340158+00:00 19994322.097999930382 27180642.151999980211 27869999.890999969095 4034613.861000000965 60415.235871889 2024-04-15T05:39:39.331165+00:00 19994322.075000051409 27175447.504000011832 27870000.036000009626 4034884.014999986161 60415.235883548 2024-04-15T05:39:40.338540+00:00 19994322.075999978930 27176480.763000011444 27869999.904999971390 4034602.032999991905 60415.235895018 2024-04-15T05:39:41.329547+00:00 19994322.011999960989 27161872.315999981016 27870000.045000080019 4029142.960000038147 60415.235906677 2024-04-15T05:39:42.336923+00:00 19994322.036000009626 27166196.717000011355 27869999.965999960899 4037072.041999996174 60415.235918331 2024-04-15T05:39:43.343802+00:00 19994321.945000048727 27146731.087999999523 27870000.098999980837 4031847.964999973774 60415.235929807 2024-04-15T05:39:44.335305+00:00 19994321.850000020117 27125246.208000000566 27870000.011000040919 4033443.995000004768 60415.235941466 2024-04-15T05:39:45.342680+00:00 19994321.817999958992 27119238.635999981314 27869999.945999979973 4032938.049000024796 60415.235952936 2024-04-15T05:39:46.333687+00:00 19994321.835000038147 27122231.827000018209 27870000.113000039011 4034698.009000002872 60415.235964595 2024-04-15T05:39:47.341062+00:00 19994321.860000010580 27127718.745000001043 27869999.868999961764 4032854.953999996185 60415.235976066 2024-04-15T05:39:48.332070+00:00 19994321.921999931335 27140842.133999999613 27870000.016999959946 4034539.005999981891 60415.235987725 2024-04-15T05:39:49.339445+00:00 19994321.953000068665 27148866.388999998569 27870000.044000029564 4033167.971000016201 60415.235999201 2024-04-15T05:39:50.330948+00:00 19994321.934999939054 27144433.452999949455 27870000.009999990463 4032398.089999973774 60415.236010855 2024-04-15T05:39:51.337827+00:00 19994321.949000000954 27147389.560000058264 27869999.973999980837 4035998.925000011921 60415.236022514 2024-04-15T05:39:52.345203+00:00 19994321.897999998182 27136621.074999928474 27870000.013000011444 4033397.953000009060 60415.236033984 2024-04-15T05:39:53.336210+00:00 19994321.947999950498 27146797.173000101000 27869999.958000060171 4032340.024000049103 60415.236045643 2024-04-15T05:39:54.343585+00:00 19994321.897999998182 27136042.900999899954 27870000.057999968529 4038209.042999982834 60415.236057119 2024-04-15T05:39:55.335088+00:00 19994321.881000038236 27133816.578000068665 27869999.945999979973 4037293.911999940872 60415.236068773 2024-04-15T05:39:56.341967+00:00 19994321.865000009537 27128089.047999981791 27869999.990000009537 4036704.141000031959 60415.236080248 2024-04-15T05:39:57.333470+00:00 19994321.842000011355 27123694.278000000864 27870000.034999970347 4031724.944000006188 60415.236091902 2024-04-15T05:39:58.340349+00:00 19994321.899999979883 27137044.623000029474 27869999.973000049591 4038064.924000024796 60415.236103378 2024-04-15T05:39:59.331853+00:00 19994321.942999958992 27145653.626999970526 27869999.991000059992 4034673.094999908935 60415.236115032 2024-04-15T05:40:00.338732+00:00 19994321.957000020891 27149217.741999980062 27870000.085000000894 4033926.939000010025 60415.236126508 2024-04-15T05:40:01.330235+00:00 19994322.076000090688 27175592.932000041008 27869999.870000001043 4035889.014000058174 60415.236138161 2024-04-15T05:40:02.337114+00:00 19994322.014999989420 27163075.289999961853 27870000.050999999046 4038199.141000031959 60415.236149820 2024-04-15T05:40:03.344489+00:00 19994321.928999900818 27142319.374000068754 27870000.030999999493 4032894.824999928009 60415.236161291 2024-04-15T05:40:04.335497+00:00 19994322.015999998897 27162210.088999990374 27870000.020000010729 4039313.162000060081 60415.236172950 2024-04-15T05:40:05.342872+00:00 19994321.997000001371 27158772.730999950320 27869999.971999999136 4031389.884999989998 60415.236184420 2024-04-15T05:40:06.333879+00:00 19994322.024999998510 27164809.532000061125 27870000.008999969810 4035554.105999947060 60415.236196079 2024-04-15T05:40:07.341255+00:00 19994322.103000000119 27181900.375000000000 27870000.050000008196 4036198.960000038147 60415.236207555 2024-04-15T05:40:08.332758+00:00 19994322.068999990821 27174230.847999930382 27870000.065999981016 4032945.952000021935 60415.236219214 2024-04-15T05:40:09.340133+00:00 19994322.003999989480 27159584.101000070572 27869999.974000040442 4036225.054999948014 60415.236230684 2024-04-15T05:40:10.331140+00:00 19994321.962999999523 27151023.917999979109 27870000.034999970347 4032540.950999975204 60415.236242344 2024-04-15T05:40:11.338515+00:00 19994321.962999999523 27150262.295000001788 27869999.898999989033 4037297.027999997139 60415.236253814 2024-04-15T05:40:12.329522+00:00 19994322.029000010341 27165840.493000000715 27869999.976000010967 4031731.973000050057 60415.236265473 2024-04-15T05:40:13.336898+00:00 19994322.066000010818 27173547.977999988943 27869999.995000001043 4032463.001999973785 60415.236277127 2024-04-15T05:40:14.343777+00:00 19994322.028000000864 27164642.370000001043 27869999.975000020117 4035373.942000031006 60415.236288603 2024-04-15T05:40:15.335279+00:00 19994321.956000000238 27149584.579999998212 27870000.037999991328 4034615.016999959946 60415.236300257 2024-04-15T05:40:16.342159+00:00 19994322.036999970675 27167358.331000000238 27870000.023999989033 4035909.068000078201 60415.236311732 2024-04-15T05:40:17.333663+00:00 19994321.966000020504 27151082.372999999672 27869999.963999990374 4040477.944999932777 60415.236323392 2024-04-15T05:40:18.341038+00:00 19994321.893999990076 27135134.205000009388 27870000.021000031382 4033253.154999970924 60415.236334862 2024-04-15T05:40:19.332045+00:00 19994321.942000031471 27145823.285999979824 27869999.879999998957 4036910.825000048149 60415.236346521 2024-04-15T05:40:20.339420+00:00 19994321.975999951363 27153264.467000011355 27870000.134999990463 4035767.050999999046 60415.236357991 2024-04-15T05:40:21.330427+00:00 19994321.921000000089 27141394.494000021368 27870000.021000031382 4032516.026999949943 60415.236369645 2024-04-15T05:40:22.337307+00:00 19994321.912999991328 27139889.263999998569 27870000.026000019163 4035142.916000009049 60415.236381304 2024-04-15T05:40:23.344681+00:00 19994321.924000021070 27142114.094999969006 27869999.856999989599 4038725.988000034820 60415.236392780 2024-04-15T05:40:24.336184+00:00 19994321.938000019640 27144935.328000009060 27870000.054000020027 4034206.108000040054 60415.236404434 2024-04-15T05:40:25.343064+00:00 19994322.008999999613 27161074.385999981314 27870000.014999989420 4032272.890999913216 60415.236415910 2024-04-15T05:40:26.334568+00:00 19994321.930999990553 27143484.506000038236 27869999.972999930382 4033647.124000072014 60415.236427563 2024-04-15T05:40:27.341447+00:00 19994321.925999999046 27142380.833000000566 27870000.032000061125 4036315.873999952804 60415.236439039 2024-04-15T05:40:28.332949+00:00 19994321.903000000864 27137439.087999999523 27870000.016999959946 4037236.011000037193 60415.236450693 2024-04-15T05:40:29.339829+00:00 19994321.890999969095 27134917.309999998659 27869999.934000018984 4032941.998000026215 60415.236462168 2024-04-15T05:40:30.331331+00:00 19994321.826000031084 27120035.481999929994 27870000.039000030607 4036814.036999940872 60415.236473828 2024-04-15T05:40:31.338708+00:00 19994321.842000011355 27123063.839000109583 27870000.041999939829 4028751.996999979019 60415.236485298 2024-04-15T05:40:32.329714+00:00 19994321.837000008672 27123182.654999971390 27869999.983000040054 4040886.001000047196 60415.236496957 2024-04-15T05:40:33.337090+00:00 19994321.867999911308 27129436.684999939054 27869999.925999999046 4036667.065999985207 60415.236508611 2024-04-15T05:40:34.343969+00:00 19994321.928000088781 27143301.086000081152 27870000.018999930471 4037070.950000048149 60415.236520086 2024-04-15T05:40:35.335472+00:00 19994321.871999979019 27130691.609999898821 27869999.992000099272 4038707.036000012886 60415.236531740 2024-04-15T05:40:36.342351+00:00 19994321.901999950409 27137151.376000050455 27870000.062999960035 4041018.916999936104 60415.236543216 2024-04-15T05:40:37.333855+00:00 19994321.917000059038 27140442.358999971300 27870000.087000008672 4038680.060000061989 60415.236554869 2024-04-15T05:40:38.340734+00:00 19994321.883000019938 27132168.170000080019 27869999.885000001639 4036898.000000000000 60415.236566345 2024-04-15T05:40:39.332237+00:00 19994321.903999920934 27138451.406999949366 27869999.999000001699 4039761.942999958992 60415.236578005 2024-04-15T05:40:40.339612+00:00 19994321.886000040919 27132722.437999960035 27869999.984000001103 4035182.070999979973 60415.236589475 2024-04-15T05:40:41.330619+00:00 19994321.934999939054 27144528.001000050455 27870000.089000001550 4037792.981999992859 60415.236601134 2024-04-15T05:40:42.337994+00:00 19994321.995000001043 27157473.292000059038 27869999.896999999881 4038116.008000016212 60415.236612604 2024-04-15T05:40:43.329002+00:00 19994321.990000009537 27157281.115999940783 27869999.969999998808 4036064.889999986161 60415.236624264 2024-04-15T05:40:44.336377+00:00 19994322.034000039101 27166452.460999969393 27870000.005999978632 4037958.021000028122 60415.236635917 2024-04-15T05:40:45.343256+00:00 19994322.034000039101 27166018.235000010580 27870000.133999999613 4037362.011999965180 60415.236647393 2024-04-15T05:40:46.334759+00:00 19994321.958999991417 27149825.060999989510 27869999.997000008821 4033618.101000071038 60415.236659052 2024-04-15T05:40:47.342135+00:00 19994321.969999909401 27152557.067000031471 27869999.991999980062 4034149.954999924172 60415.236670522 2024-04-15T05:40:48.333142+00:00 19994321.966000080109 27151268.557000041008 27869999.924000021070 4031281.988000034820 60415.236682182 2024-04-15T05:40:49.340517+00:00 19994322.005999919027 27160310.391999959946 27869999.976000010967 4035229.027999997139 60415.236693652 2024-04-15T05:40:50.331524+00:00 19994322.080000039190 27176999.736999988556 27870000.106999989599 4031389.955999969970 60415.236705312 2024-04-15T05:40:51.338899+00:00 19994322.088999990374 27178734.590999998152 27869999.999000009149 4031768.024999976158 60415.236716781 2024-04-15T05:40:52.329906+00:00 19994322.096000079066 27179929.861999999732 27869999.935999989510 4036008.049000024796 60415.236728441 2024-04-15T05:40:53.337282+00:00 19994322.207999940962 27205480.016999989748 27869999.951999958605 4034599.014000058174 60415.236740095 2024-04-15T05:40:54.344161+00:00 19994322.217000011355 27206693.687000010163 27870000.015000049025 4033272.987999916077 60415.236751570 2024-04-15T05:40:55.335664+00:00 19994322.069000009447 27174620.209999989718 27870000.032000008970 4037144.987000108231 60415.236763224 2024-04-15T05:40:56.342543+00:00 19994322.037999991328 27166764.359000001103 27869999.959999978542 4034223.922999978065 60415.236774700 2024-04-15T05:40:57.334046+00:00 19994322.078999999911 27176709.365000009537 27870000.144999980927 4035843.102999926079 60415.236786359 2024-04-15T05:40:58.341421+00:00 19994322.131000000983 27187795.308999989182 27869999.942000031471 4031871.052000045776 60415.236797829 2024-04-15T05:40:59.332429+00:00 19994322.002000000328 27159206.199000000954 27869999.912999991328 4036558.894000052940 60415.236809488 2024-04-15T05:41:00.339803+00:00 19994322.017000000924 27162558.617000009865 27869999.967999938875 4033888.005999923218 60415.236820959 2024-04-15T05:41:01.330811+00:00 19994321.982999999076 27155417.967000011355 27870000.139000058174 4033591.080999969970 60415.236832618 2024-04-15T05:41:02.338186+00:00 19994322.074999999255 27175344.393000010401 27869999.927000049502 4033364.785000085831 60415.236844088 2024-04-15T05:41:03.329193+00:00 19994322.081000000238 27178027.296000000089 27870000.030999898911 4031873.097000002861 60415.236855747 2024-04-15T05:41:04.336569+00:00 19994322.039000000805 27167382.511999960989 27869999.971000079066 4033636.967000008095 60415.236867401 2024-04-15T05:41:05.343448+00:00 19994321.977000001818 27153277.133000019938 27869999.970000028610 4030716.129999995232 60415.236878877 2024-04-15T05:41:06.334951+00:00 19994322.029000010341 27165684.239000018686 27869999.984999898821 4031699.005999923218 60415.236890536 2024-04-15T05:41:07.342326+00:00 19994322.008999969810 27160875.090999960899 27870000.058000091463 4036759.940000057220 60415.236902006 2024-04-15T05:41:08.333334+00:00 19994321.966000020504 27150805.119000021368 27870000.052999969572 4031005.027999997139 60415.236913666 2024-04-15T05:41:09.340709+00:00 19994321.959999978542 27150531.404999971390 27869999.845000028610 4033820.912999988068 60415.236925135 2024-04-15T05:41:10.331716+00:00 19994321.967999991030 27151189.551999989897 27870000.111999988556 4032675.039999961853 60415.236936795 2024-04-15T05:41:11.339091+00:00 19994322.068000018597 27174928.196000099182 27869999.932999968529 4031745.027999997139 60415.236948265 2024-04-15T05:41:12.330098+00:00 19994322.101000010967 27180845.940999981016 27870000.001000050455 4028242.933000088204 60415.236959924 2024-04-15T05:41:13.337473+00:00 19994322.110000010580 27183524.571999911219 27870000.067999958992 4032606.014999986161 60415.236971400 2024-04-15T05:41:14.328977+00:00 19994322.141999959946 27190837.171000000089 27870000.047999981791 4033212.036999940872 60415.236983054 2024-04-15T05:41:15.335856+00:00 19994322.335000038147 27233052.843000050634 27869999.983999971300 4030245.986000061035 60415.236994714 2024-04-15T05:41:16.343231+00:00 19994322.305999990553 27226877.735999941826 27869999.895000100136 4032977.079999924172 60415.237006183 2024-04-15T05:41:17.334238+00:00 19994322.285999950022 27223053.140000101179 27870000.041000001132 4028667.891000031959 60415.237017843 2024-04-15T05:41:18.341613+00:00 19994322.218000050634 27206292.950999978930 27869999.986000008881 4030989.085000038147 60415.237029319 2024-04-15T05:41:19.333116+00:00 19994322.133999999613 27189449.713999990374 27869999.967999991030 4027509.977999926079 60415.237040972 2024-04-15T05:41:20.339995+00:00 19994322.234999950975 27210418.324000000954 27870000.103999998420 4033949.938000082970 60415.237052442 2024-04-15T05:41:21.331003+00:00 19994322.152000010014 27193115.278000000864 27869999.924000009894 4033989.013000010978 60415.237064102 2024-04-15T05:41:22.338378+00:00 19994322.189000010490 27200775.620000001043 27870000.067000001669 4029089.982999920845 60415.237075577 2024-04-15T05:41:23.329881+00:00 19994322.123999949545 27186596.677999969572 27869999.899999979883 4030287.041000009049 60415.237087231 2024-04-15T05:41:24.336760+00:00 19994322.049000021070 27169836.953999999911 27870000.059999998659 4033149.023000001907 60415.237098890 2024-04-15T05:41:25.344136+00:00 19994322.095000028610 27179292.552999969572 27869999.920000020415 4029078.031000018120 60415.237110361 2024-04-15T05:41:26.335143+00:00 19994322.106999989599 27182820.705000039190 27870000.115000009537 4029319.919000030030 60415.237122020 2024-04-15T05:41:27.342518+00:00 19994322.044000029564 27169293.082000020891 27869999.959999978542 4032872.031999946106 60415.237133490 2024-04-15T05:41:28.333525+00:00 19994322.021999958903 27163879.885999921709 27869999.958999991417 4032027.019999980927 60415.237145149 2024-04-15T05:41:29.340901+00:00 19994322.009999990463 27160517.279000040144 27869999.967999991030 4032814.989000082016 60415.237156625 2024-04-15T05:41:30.332404+00:00 19994322.042000059038 27169160.210999999195 27870000.030000030994 4034930.955999969970 60415.237168279 2024-04-15T05:41:31.339283+00:00 19994322.064000010490 27172380.888000000268 27870000.046999990940 4032895.041000009049 60415.237179754 2024-04-15T05:41:32.330786+00:00 19994322.058999899775 27171960.823000010103 27869999.994000021368 4032068.950999975204 60415.237191408 2024-04-15T05:41:33.337665+00:00 19994322.033000111580 27165794.991000000387 27870000.000000000000 4031970.082999945153 60415.237202884 2024-04-15T05:41:34.329168+00:00 19994321.919999960810 27141780.131999999285 27870000.069000009447 4038613.892000079155 60415.237214537 2024-04-15T05:41:35.336048+00:00 19994322.003999948502 27159778.796000000089 27870000.028999920934 4036285.120000004768 60415.237226197 2024-04-15T05:41:36.343423+00:00 19994321.932000041008 27144271.706000000238 27869999.903000000864 4032298.970999956131 60415.237237667 2024-04-15T05:41:37.334430+00:00 19994321.917999979109 27140499.058999989182 27869999.976000070572 4037943.075999975204 60415.237249326 2024-04-15T05:41:38.341805+00:00 19994321.860000010580 27127675.295000020415 27870000.060999989510 4035458.904000043869 60415.237260797 2024-04-15T05:41:39.332812+00:00 19994321.812999960035 27117651.037000000477 27869999.990000009537 4038101.077999948990 60415.237272456 2024-04-15T05:41:40.340188+00:00 19994321.819000009447 27118057.157000008970 27869999.967999938875 4039375.886000037193 60415.237283932 2024-04-15T05:41:41.331691+00:00 19994321.899000048637 27137154.196999970824 27870000.009000059217 4040999.009999989998 60415.237295585 2024-04-15T05:41:42.338570+00:00 19994321.919000029564 27140934.488000039011 27869999.985999941826 4038803.065999985207 60415.237307061 2024-04-15T05:41:43.330073+00:00 19994321.967000011355 27150974.951999958605 27870000.151000019163 4033108.991000055801 60415.237318721 2024-04-15T05:41:44.337448+00:00 19994321.897999998182 27135942.683000031859 27869999.835999969393 4036469.921999930870 60415.237330190 2024-04-15T05:41:45.328456+00:00 19994321.968999978155 27152518.385999981314 27870000.039000030607 4035743.992000102997 60415.237341850 2024-04-15T05:41:46.335831+00:00 19994322.021999958903 27163420.835000038147 27869999.993000030518 4037177.041999936104 60415.237353504 2024-04-15T05:41:47.342710+00:00 19994322.026000019163 27164677.445999979973 27869999.942999958992 4035644.942000031006 60415.237364979 2024-04-15T05:41:48.334213+00:00 19994322.000999931246 27159376.154999971390 27870000.004000071436 4034836.054999948014 60415.237376633 2024-04-15T05:41:49.341092+00:00 19994321.988000039011 27156215.208999991417 27869999.980999950320 4038045.939000010025 60415.237388109 2024-04-15T05:41:50.332596+00:00 19994322.034000039101 27166365.536000009626 27870000.052999969572 4037552.047999978065 60415.237399762 2024-04-15T05:41:51.339475+00:00 19994322.017999999225 27162242.575999978930 27869999.967000011355 4040630.023000001907 60415.237411238 2024-04-15T05:41:52.330978+00:00 19994321.956000000238 27149834.236999988556 27870000.037999991328 4036881.976000071038 60415.237422892 2024-04-15T05:41:53.337857+00:00 19994321.997000001371 27158102.991000059992 27869999.996000051498 4036424.962000011932 60415.237434368 2024-04-15T05:41:54.329361+00:00 19994322.028000000864 27164765.312000039965 27870000.047000050545 4036137.074999928009 60415.237446021 2024-04-15T05:41:55.336240+00:00 19994321.997000008821 27158667.250000000000 27870000.028999999166 4035316.958000063896 60415.237457497 2024-04-15T05:41:56.327743+00:00 19994321.999000001699 27158825.844999909401 27870000.047000009567 4036447.991999983788 60415.237469151 2024-04-15T05:41:57.334622+00:00 19994322.026999998838 27164559.785000089556 27869999.947000000626 4036287.937999964226 60415.237480810 2024-04-15T05:41:58.341997+00:00 19994322.066000010818 27173487.305999990553 27869999.900999989361 4033573.080000042915 60415.237492286 2024-04-15T05:41:59.333501+00:00 19994322.010999981314 27161593.167999979109 27869999.995000001043 4039764.034999967087 60415.237503939 2024-04-15T05:42:00.340380+00:00 19994322.065000001341 27174245.350999951363 27870000.055999990553 4037690.049999951851 60415.237515415 2024-04-15T05:42:01.331883+00:00 19994322.118000000715 27184621.177000049502 27870000.013999998569 4033226.928000092972 60415.237527069 2024-04-15T05:42:02.338762+00:00 19994322.113000009209 27183409.855000019073 27870000.000000000000 4035698.941999911796 60415.237538544 2024-04-15T05:42:03.330265+00:00 19994322.110000010580 27184421.363999959081 27870000.047000020742 4037448.029000043869 60415.237550199 2024-04-15T05:42:04.337144+00:00 19994322.120000001043 27184794.404000040144 27869999.955999970436 4031184.065999985207 60415.237561674 2024-04-15T05:42:05.328648+00:00 19994322.140999969095 27190752.496999979019 27869999.957000020891 4042376.981999992859 60415.237573328 2024-04-15T05:42:06.335527+00:00 19994322.190999981016 27200421.404000040144 27869999.977000001818 4035407.919000030030 60415.237584987 2024-04-15T05:42:07.342902+00:00 19994322.160000029951 27194982.722999930382 27870000.018999990076 4038181.098999999929 60415.237596463 2024-04-15T05:42:08.334405+00:00 19994322.135999981314 27189151.014000058174 27869999.981999989599 4039302.973999998998 60415.237608117 2024-04-15T05:42:09.341285+00:00 19994322.184999998659 27200670.861999988556 27870000.004999998957 4035735.916999998968 60415.237619592 2024-04-15T05:42:10.332788+00:00 19994322.225000020117 27207993.201999999583 27870000.094000041485 4033531.097999998834 60415.237631246 2024-04-15T05:42:11.339667+00:00 19994322.212000008672 27206788.388000000268 27869999.983999971300 4031727.998000000138 60415.237642722 2024-04-15T05:42:12.331170+00:00 19994322.161000009626 27193711.120999988168 27869999.986999988556 4034227.004000001121 60415.237654381 2024-04-15T05:42:13.338545+00:00 19994322.216999951750 27207673.208000000566 27869999.976000010967 4036928.060000001919 60415.237665851 2024-04-15T05:42:14.329553+00:00 19994322.229000028223 27210062.701999988407 27870000.004999998957 4035682.998000000138 60415.237677511 2024-04-15T05:42:15.336928+00:00 19994322.213999990374 27206236.918999999762 27869999.988000039011 4033335.954999998212 60415.237688981 2024-04-15T05:42:16.327935+00:00 19994322.239000018686 27211997.573000010103 27870000.067000031471 4033638.976999998093 60415.237700640 2024-04-15T05:42:17.335310+00:00 19994322.155999958515 27192904.060999989510 27869999.997999910265 4029712.077000000048 60415.237712299 2024-04-15T05:42:18.342685+00:00 19994322.119000080973 27186507.277000010014 27869999.923000101000 4037256.901000001002 60415.237723775 2024-04-15T05:42:19.334188+00:00 19994322.123999949545 27185686.895999971777 27870000.013999938965 4034832.032000004780 60415.237735429 2024-04-15T05:42:20.341067+00:00 19994322.052000049502 27170540.587000008672 27869999.940999981016 4035142.965999998152 60415.237746905 2024-04-15T05:42:21.332571+00:00 19994321.995999928564 27158317.791000008583 27870000.172999981791 4034927.975999996066 60415.237758564 2024-04-15T05:42:22.339946+00:00 19994321.996000051498 27158594.968999978155 27869999.827000018209 4029435.049000001978 60415.237770034 2024-04-15T05:42:23.330953+00:00 19994322.046999931335 27168621.689000010490 27870000.074000000954 4037334.983999996912 60415.237781694 2024-04-15T05:42:24.338328+00:00 19994322.046000000089 27169650.369000021368 27869999.967000011355 4032159.961000009906 60415.237793163 2024-04-15T05:42:25.329336+00:00 19994322.029000040144 27165320.699000000954 27870000.042999979109 4038165.073999986053 60415.237804823 2024-04-15T05:42:26.336711+00:00 19994322.037999991328 27167698.403000000864 27870000.001000050455 4032062.954000011086 60415.237816293 2024-04-15T05:42:27.327718+00:00 19994321.945000048727 27146428.941999968141 27870000.006000038236 4032281.012999997009 60415.237827952 2024-04-15T05:42:28.335093+00:00 19994321.993999961764 27157853.146000031382 27869999.922999981791 4033008.018999993801 60415.237839606 2024-04-15T05:42:29.341972+00:00 19994322.070999979973 27173855.319999989122 27869999.941999908537 4032840.862000002991 60415.237851082 2024-04-15T05:42:30.333475+00:00 19994322.032999988645 27166627.583000060171 27870000.164000030607 4034542.079999998212 60415.237862742 2024-04-15T05:42:31.340851+00:00 19994322.078000068665 27175591.833999991417 27869999.904999971390 4031004.006999998819 60415.237874211 2024-04-15T05:42:32.331858+00:00 19994322.128999948502 27188087.590999960899 27870000.059000018984 4028329.182999997865 60415.237885871 2024-04-15T05:42:33.339233+00:00 19994322.192000031471 27201263.442999958992 27869999.934000018984 4027781.902000010014 60415.237897341 2024-04-15T05:42:34.330241+00:00 19994322.130999919027 27187695.960000038147 27870000.074000000954 4033621.941000000108 60415.237909000 2024-04-15T05:42:35.337616+00:00 19994322.132000088692 27188724.878000020981 27870000.025999989361 4029116.955999999773 60415.237920470 2024-04-15T05:42:36.328623+00:00 19994322.180999990553 27199764.686999920756 27869999.966000009328 4033250.126000002027 60415.237932130 2024-04-15T05:42:37.335998+00:00 19994322.199000000954 27202863.590000029653 27869999.974000010639 4030174.883999987971 60415.237943599 2024-04-15T05:42:38.327005+00:00 19994322.228999968618 27209571.968999978155 27870000.072000000626 4028144.013999999035 60415.237955259 2024-04-15T05:42:39.334380+00:00 19994322.180999990553 27198547.708000060171 27869999.981000009924 4034218.070999994874 60415.237966913 2024-04-15T05:42:40.341260+00:00 19994322.138000011444 27190351.605000019073 27869999.947000000626 4032125.953000009060 60415.237978389 2024-04-15T05:42:41.332763+00:00 19994322.049999948591 27170318.909999970347 27870000.004999998957 4029679.914999992121 60415.237990042 2024-04-15T05:42:42.339642+00:00 19994322.042999979109 27168314.340000029653 27869999.991000000387 4030410.103000015020 60415.238001518 2024-04-15T05:42:43.331145+00:00 19994321.958999991417 27149255.546000000089 27869999.970000028610 4034240.884999989998 60415.238013172 2024-04-15T05:42:44.338024+00:00 19994322.021000031382 27164409.786999940872 27869999.916999999434 4031489.011000006925 60415.238024647 2024-04-15T05:42:45.329527+00:00 19994322.083999998868 27177002.136999960989 27870000.107999980450 4034655.034000008833 60415.238036307 2024-04-15T05:42:46.336903+00:00 19994322.197999998927 27203212.949000000954 27869999.994000021368 4032030.053999990225 60415.238047777 2024-04-15T05:42:47.327910+00:00 19994322.151999998838 27191722.168000098318 27870000.112999979407 4033389.960999995004 60415.238059436 2024-04-15T05:42:48.335285+00:00 19994322.002999991179 27159984.471999879926 27869999.906000021845 4031500.120999991894 60415.238071090 2024-04-15T05:42:49.342164+00:00 19994321.925999999046 27142491.653000000864 27870000.107999980450 4029574.942000002135 60415.238082565 2024-04-15T05:42:50.333667+00:00 19994321.962000001222 27151118.600999999791 27869999.870000001043 4030620.027999997139 60415.238094219 2024-04-15T05:42:51.340547+00:00 19994322.105000019073 27181873.191999990493 27870000.001999970526 4031143.908000022173 60415.238105695 2024-04-15T05:42:52.332050+00:00 19994322.095999989659 27179882.581999998540 27870000.043000038713 4030394.973999977112 60415.238117354 2024-04-15T05:42:53.339425+00:00 19994322.122999999672 27186792.787000000477 27870000.000000000000 4031472.163000016939 60415.238128824 2024-04-15T05:42:54.330432+00:00 19994322.105000019073 27182180.666999999434 27870000.003999948502 4040522.979999988806 60415.238140484 2024-04-15T05:42:55.337807+00:00 19994322.100999981165 27181888.525999989361 27869999.850000020117 4032959.881000012159 60415.238151960 2024-04-15T05:42:56.329311+00:00 19994322.142000019550 27190363.096999999136 27870000.138000011444 4031565.048000007868 60415.238163613 2024-04-15T05:42:57.336190+00:00 19994322.079999979585 27175426.940000001341 27869999.975000020117 4035264.914999992121 60415.238175089 2024-04-15T05:42:58.327693+00:00 19994322.026000019163 27164950.775999989361 27870000.129999998957 4035179.069999992847 60415.238186743 2024-04-15T05:42:59.334572+00:00 19994322.111000001431 27184273.397000011057 27869999.878000020981 4033447.948000013828 60415.238198402 2024-04-15T05:43:00.341947+00:00 19994322.153999980539 27192209.783999979496 27870000.033999919891 4032364.007999985944 60415.238209872 2024-04-15T05:43:01.332955+00:00 19994322.162000000477 27195881.710000038147 27870000.021000031382 4029946.090999991167 60415.238221532 2024-04-15T05:43:02.340330+00:00 19994322.064000010490 27173235.201999958605 27869999.993000030518 4034079.888999999035 60415.238233001 2024-04-15T05:43:03.331337+00:00 19994322.083000000566 27177256.328000009060 27869999.958999991417 4032323.057000011206 60415.238244661 2024-04-15T05:43:04.338712+00:00 19994322.108999971300 27182916.009999990463 27869999.914999961853 4037686.006999998819 60415.238256131 2024-04-15T05:43:05.329719+00:00 19994322.083999991417 27177899.256000038236 27870000.065000060946 4032135.960000007879 60415.238267791 2024-04-15T05:43:06.337094+00:00 19994322.072000030428 27174345.433999959379 27870000.072000030428 4034018.079999982845 60415.238279261 2024-04-15T05:43:07.328103+00:00 19994322.014999989420 27162572.354000028223 27869999.988999959081 4038589.020999997854 60415.238290920 2024-04-15T05:43:08.335477+00:00 19994322.004999998957 27159532.324999991804 27869999.939000010490 4032547.938000022899 60415.238302396 2024-04-15T05:43:09.326980+00:00 19994322.026000019163 27164781.343999978155 27870000.052999969572 4032087.975999981165 60415.238314049 2024-04-15T05:43:10.333859+00:00 19994322.008999999613 27161103.830999970436 27869999.919999960810 4031006.063000022899 60415.238325709 2024-04-15T05:43:11.341235+00:00 19994322.201000031084 27203885.180000070482 27869999.975000020117 4027121.949999988079 60415.238337179 2024-04-15T05:43:12.332242+00:00 19994322.253999948502 27215045.370000001043 27870000.107000000775 4033203.044000000227 60415.238348838 2024-04-15T05:43:13.339617+00:00 19994322.141000028700 27190138.483000040054 27870000.021000001580 4032262.070000023115 60415.238360314 2024-04-15T05:43:14.331120+00:00 19994322.156000021845 27193346.213999990374 27869999.926000010222 4027969.907999991905 60415.238371967 2024-04-15T05:43:15.337999+00:00 19994322.096999999136 27180469.449000000954 27869999.959999989718 4030999.968999981880 60415.238383443 2024-04-15T05:43:16.329502+00:00 19994321.990000009537 27156790.634999990463 27870000.015000000596 4035334.976000010967 60415.238395097 2024-04-15T05:43:17.336382+00:00 19994322.028000000864 27165279.855000019073 27870000.059000018984 4031265.071999967098 60415.238406572 2024-04-15T05:43:18.327885+00:00 19994322.074999928474 27175934.953999999911 27870000.009999990463 4031935.087999999989 60415.238418227 2024-04-15T05:43:19.334765+00:00 19994322.105000019073 27181707.087999939919 27869999.907000008970 4029986.955000042915 60415.238429702 2024-04-15T05:43:20.326267+00:00 19994322.110000010580 27183675.072000030428 27869999.993999991566 4029088.958000003826 60415.238441362 2024-04-15T05:43:21.333643+00:00 19994322.179999951273 27198506.432000041008 27870000.000000000000 4028308.060000001919 60415.238453015 2024-04-15T05:43:22.340522+00:00 19994322.021000031382 27163872.403000000864 27870000.022999998182 4031661.909999967087 60415.238464491 2024-04-15T05:43:23.332025+00:00 19994321.975000020117 27153544.262999888510 27870000.130999978632 4027038.079999982845 60415.238476145 2024-04-15T05:43:24.338904+00:00 19994322.041000008583 27167653.962000008672 27869999.873000029474 4032519.953000009060 60415.238487620 2024-04-15T05:43:25.330407+00:00 19994322.008000019938 27160540.042999979109 27870000.050999999046 4031583.875999987125 60415.238499280 2024-04-15T05:43:26.337783+00:00 19994322.018999930471 27163413.445000048727 27870000.022000011057 4029289.090000032913 60415.238510750 2024-04-15T05:43:27.328790+00:00 19994322.050999999046 27169861.613999959081 27869999.928999960423 4027206.986999989022 60415.238522409 2024-04-15T05:43:28.336167+00:00 19994322.050999999046 27170843.624000068754 27870000.074000000954 4027684.129000008106 60415.238533879 2024-04-15T05:43:29.327172+00:00 19994322.037999991328 27166611.241000000387 27869999.909000039101 4028114.864000021946 60415.238545539 2024-04-15T05:43:30.334547+00:00 19994322.080000039190 27177867.165000010282 27870000.120999988168 4031657.001999973785 60415.238557192 2024-04-15T05:43:31.341426+00:00 19994322.103000041097 27180989.079999998212 27869999.969999969006 4031467.978999971878 60415.238568668 2024-04-15T05:43:32.332930+00:00 19994322.061999920756 27172236.684999998659 27869999.971000079066 4033623.878000020981 60415.238580322 2024-04-15T05:43:33.339809+00:00 19994322.004999998957 27160215.703999999911 27869999.985999941826 4030449.147000014782 60415.238591798 2024-04-15T05:43:34.331312+00:00 19994322.008000019938 27160572.185999989510 27869999.963999990374 4032210.097000002861 60415.238603451 2024-04-15T05:43:35.338191+00:00 19994321.922999981791 27142404.147000011057 27870000.001000050455 4034107.851999998093 60415.238614927 2024-04-15T05:43:36.329695+00:00 19994321.837000008672 27123058.557999998331 27870000.051999930292 4031746.000999987125 60415.238626581 2024-04-15T05:43:37.336574+00:00 19994321.921000000089 27140820.208999991417 27869999.970000028610 4032570.130999981891 60415.238638056 2024-04-15T05:43:38.328077+00:00 19994321.868000000715 27129394.193000018597 27870000.085999969393 4028289.965000032913 60415.238649716 2024-04-15T05:43:39.335452+00:00 19994321.864999998361 27129713.705999970436 27869999.938000079244 4033283.015999972820 60415.238661186 2024-04-15T05:43:40.326459+00:00 19994321.828000001609 27120102.008999999613 27870000.059000018984 4031159.962000011932 60415.238672845 2024-04-15T05:43:41.333835+00:00 19994321.986000008881 27155620.243000030518 27869999.910999890417 4026635.966000020970 60415.238684499 2024-04-15T05:43:42.340714+00:00 19994322.039999991655 27168417.087000008672 27870000.107000108808 4030944.029999970924 60415.238695974 2024-04-15T05:43:43.332217+00:00 19994322.045000001788 27167809.721999939531 27869999.888999938965 4030168.993000030983 60415.238707629 2024-04-15T05:43:44.339096+00:00 19994321.902000010014 27138068.522000011057 27869999.986999988556 4035353.013999999035 60415.238719104 2024-04-15T05:43:45.330599+00:00 19994321.910999979824 27139006.537999991328 27870000.157999988645 4030535.949000000954 60415.238730764 2024-04-15T05:43:46.337974+00:00 19994321.946000009775 27146442.043000038713 27869999.907000061125 4025843.060999989975 60415.238742234 2024-04-15T05:43:47.328982+00:00 19994321.974000010639 27152963.092000011355 27869999.925999999046 4033734.056999980938 60415.238753893 2024-04-15T05:43:48.336357+00:00 19994321.951999988407 27147634.797999981791 27870000.038999918848 4032728.887000023853 60415.238765369 2024-04-15T05:43:49.327860+00:00 19994321.905000001192 27138403.587999939919 27870000.040000081062 4030036.043999969959 60415.238777022 2024-04-15T05:43:50.334739+00:00 19994321.890999998897 27135290.200000051409 27870000.044999960810 4033920.918000041973 60415.238788498 2024-04-15T05:43:51.326243+00:00 19994321.864000018686 27128503.761000040919 27869999.914000000805 4032246.087999999989 60415.238800152 2024-04-15T05:43:52.333122+00:00 19994321.861999988556 27128436.963999990374 27870000.103000000119 4032903.938999950886 60415.238811811 2024-04-15T05:43:53.340497+00:00 19994321.912999991328 27139559.878000020981 27869999.936000000685 4028725.064000010025 60415.238823281 2024-04-15T05:43:54.331504+00:00 19994321.857999980450 27126503.606999989599 27870000.000999998301 4036024.995999991894 60415.238834941 2024-04-15T05:43:55.338879+00:00 19994321.837999999523 27123601.037999991328 27869999.971000000834 4027374.000000000000 60415.238846417 2024-04-15T05:43:56.330382+00:00 19994321.898999989033 27136277.291999939829 27869999.977999988943 4032209.980000019073 60415.238858070 2024-04-15T05:43:57.337262+00:00 19994321.843000050634 27124236.867000099272 27869999.976000010967 4034645.000999987125 60415.238869540 2024-04-15T05:43:58.328269+00:00 19994321.876999970526 27130802.598999980837 27870000.081999991089 4032970.929000020027 60415.238881200 2024-04-15T05:43:59.335644+00:00 19994321.930000010878 27143936.549999948591 27869999.927999999374 4035936.131999969017 60415.238892670 2024-04-15T05:44:00.326651+00:00 19994321.879999998957 27132444.524000048637 27870000.027000010014 4030461.936000049114 60415.238904329 2024-04-15T05:44:01.334026+00:00 19994321.872999969870 27130515.245000001043 27870000.022000011057 4032914.976999998093 60415.238915988 2024-04-15T05:44:02.341402+00:00 19994321.800000008196 27113878.082999940962 27869999.964999970049 4032547.088999987114 60415.238927458 2024-04-15T05:44:03.332408+00:00 19994321.809000018984 27115897.093999978155 27870000.028999980539 4033156.898000001907 60415.238939118 2024-04-15T05:44:04.339783+00:00 19994321.823000010103 27120444.917000059038 27870000.013999998569 4031829.087000011932 60415.238950588 2024-04-15T05:44:05.330791+00:00 19994321.766000028700 27106542.661999940872 27869999.995000001043 4031706.973999977112 60415.238962247 2024-04-15T05:44:06.338166+00:00 19994321.756999969482 27105636.096000079066 27870000.013000011444 4036797.042999982834 60415.238973717 2024-04-15T05:44:07.329173+00:00 19994321.781000021845 27110364.293999910355 27869999.953999999911 4032659.912999988068 60415.238985377 2024-04-15T05:44:08.336549+00:00 19994321.845999959856 27123990.405999999493 27870000.009999990463 4032168.790000020992 60415.238996847 2024-04-15T05:44:09.327556+00:00 19994321.863000039011 27128461.228999998420 27869999.953999999911 4032362.248000026215 60415.239008506 2024-04-15T05:44:10.334931+00:00 19994321.868000030518 27129924.070000011474 27870000.121999979019 4033248.057999968994 60415.239019976 2024-04-15T05:44:11.325938+00:00 19994321.873999949545 27130785.087999999523 27869999.935999989510 4033329.912999988068 60415.239031636 2024-04-15T05:44:12.333314+00:00 19994321.888000011444 27134266.230000000447 27869999.994000080973 4031231.934000014793 60415.239043289 2024-04-15T05:44:13.340193+00:00 19994321.980999950320 27154918.720999989659 27869999.986999988556 4028803.104000031948 60415.239054765 2024-04-15T05:44:14.331696+00:00 19994321.986999988556 27155840.156000021845 27869999.985000010580 4032290.930000007153 60415.239066419 2024-04-15T05:44:15.338575+00:00 19994322.072000030428 27174751.006999999285 27870000.082999940962 4026028.043999969959 60415.239077894 2024-04-15T05:44:16.330079+00:00 19994322.032999988645 27166324.780999988317 27869999.892000079155 4032991.100000023842 60415.239089548 2024-04-15T05:44:17.336958+00:00 19994322.031000021845 27165743.914999991655 27870000.064999941736 4031684.935999989975 60415.239101024 2024-04-15T05:44:18.328461+00:00 19994322.050999999046 27170008.359000030905 27870000.100000020117 4031038.944999992847 60415.239112684 2024-04-15T05:44:19.335836+00:00 19994321.975999951363 27153336.104999959469 27869999.912999991328 4034072.043999969959 60415.239124153 2024-04-15T05:44:20.326843+00:00 19994321.956000089645 27148905.971999999136 27870000.039999961853 4031955.994000076782 60415.239135813 2024-04-15T05:44:21.334218+00:00 19994321.883000019938 27133604.578999999911 27869999.902000069618 4036651.067999958992 60415.239147283 2024-04-15T05:44:22.325225+00:00 19994321.963999990374 27151326.373000029474 27870000.064999941736 4030744.878000020981 60415.239158942 2024-04-15T05:44:23.332601+00:00 19994321.997999910265 27157680.608999971300 27869999.983000040054 4036114.024999976158 60415.239170596 2024-04-15T05:44:24.339480+00:00 19994321.957000020891 27149829.796000000089 27870000.072000030428 4032830.983000040054 60415.239182072 2024-04-15T05:44:25.330982+00:00 19994321.962000008672 27149909.330000039190 27869999.935999989510 4032719.020999907982 60415.239193725 2024-04-15T05:44:26.337862+00:00 19994321.988000039011 27156580.083000000566 27869999.985000010580 4033611.981999992859 60415.239205201 2024-04-15T05:44:27.329366+00:00 19994321.970999959856 27152716.336999949068 27869999.997999910265 4031276.997000098228 60415.239216860 2024-04-15T05:44:28.336741+00:00 19994322.081000089645 27176796.360000010580 27869999.954000119120 4028393.079999924172 60415.239228331 2024-04-15T05:44:29.327748+00:00 19994322.100999951363 27180996.421000000089 27869999.982999999076 4031378.058000088204 60415.239239990 2024-04-15T05:44:30.335122+00:00 19994322.013000011444 27161879.014000058174 27870000.129999998957 4030105.905999898911 60415.239251460 2024-04-15T05:44:31.326130+00:00 19994321.960999969393 27150588.006999969482 27869999.984999999404 4026763.019000052940 60415.239263119 2024-04-15T05:44:32.333505+00:00 19994322.017999999225 27162681.254999998957 27869999.934999998659 4027165.016000031959 60415.239274773 2024-04-15T05:44:33.340385+00:00 19994322.013000000268 27161374.444999929518 27870000.030999999493 4029252.985999941826 60415.239286249 2024-04-15T05:44:34.331888+00:00 19994321.954999998212 27149217.122000098228 27870000.044999990612 4025067.945999979973 60415.239297902 2024-04-15T05:44:35.338767+00:00 19994321.996000010520 27158442.513999938965 27869999.990000009537 4035811.009999989998 60415.239309378 2024-04-15T05:44:36.330270+00:00 19994321.852000001818 27125566.272999998182 27869999.974000010639 4031900.111999989022 60415.239321032 2024-04-15T05:44:37.337149+00:00 19994321.886999990791 27135162.912000060081 27869999.923999991268 4031524.748000026215 60415.239332507 2024-04-15T05:44:38.328653+00:00 19994321.888999998569 27132732.510999921709 27870000.081000000238 4029993.119000076782 60415.239344167 2024-04-15T05:44:39.336028+00:00 19994321.886000011116 27132883.162000060081 27870000.027000010014 4029991.080999969970 60415.239355637 2024-04-15T05:44:40.327035+00:00 19994321.863000009209 27130026.041999939829 27869999.838999990374 4032204.980000019073 60415.239367296 2024-04-15T05:44:41.334410+00:00 19994321.926999989897 27142052.769000049680 27870000.055999990553 4035469.959999918938 60415.239378766 2024-04-15T05:44:42.325417+00:00 19994321.956000000238 27149431.738999959081 27870000.003000020981 4029540.911000012886 60415.239390426 2024-04-15T05:44:43.332792+00:00 19994321.888000011444 27133358.443000078201 27870000.000999990851 4031227.162000060081 60415.239402079 2024-04-15T05:44:44.339672+00:00 19994321.921999990940 27141951.554999951273 27870000.022000011057 4026533.000000000000 60415.239413555 2024-04-15T05:44:45.331175+00:00 19994321.972000028938 27152691.184999939054 27869999.993999961764 4032567.949999928009 60415.239425215 2024-04-15T05:44:46.338550+00:00 19994321.940999981016 27145636.048000101000 27870000.082000020891 4028083.960000038147 60415.239436685 2024-04-15T05:44:47.329557+00:00 19994321.894999980927 27135088.455999970436 27870000.069999989122 4026743.001999973785 60415.239448344 2024-04-15T05:44:48.336933+00:00 19994321.912999991328 27140217.019999999553 27869999.873999949545 4028664.063000082970 60415.239459814 2024-04-15T05:44:49.327940+00:00 19994321.900000039488 27137160.135000001639 27870000.008000019938 4028616.947999954224 60415.239471474 2024-04-15T05:44:50.335315+00:00 19994321.843999978155 27123909.076999988407 27869999.997000098228 4032854.016999959946 60415.239482943 2024-04-15T05:44:51.326322+00:00 19994321.921000000089 27140368.817000001669 27870000.026999950409 4029247.961000084877 60415.239494603 2024-04-15T05:44:52.333697+00:00 19994321.865000009537 27129312.278000008315 27870000.034999970347 4028897.082999945153 60415.239506079 2024-04-15T05:44:53.325200+00:00 19994321.883999999613 27133235.618000000715 27869999.919000029564 4026789.990000010002 60415.239517733 2024-04-15T05:44:54.332080+00:00 19994321.865000009537 27128914.780999988317 27870000.060999989510 4030376.003000020981 60415.239529392 2024-04-15T05:44:55.339455+00:00 19994321.888999998569 27134551.863999988884 27869999.881999969482 4031028.970999956131 60415.239540868 2024-04-15T05:44:56.330958+00:00 19994321.937999960035 27144920.453000009060 27870000.069000009447 4030013.985000013839 60415.239552521 2024-04-15T05:44:57.337837+00:00 19994321.901000019163 27136706.277000010014 27869999.980000019073 4032893.988000034820 60415.239563997 2024-04-15T05:44:58.329341+00:00 19994321.897999938577 27136272.606000009924 27870000.055999990553 4031328.008999944199 60415.239575651 2024-04-15T05:44:59.336220+00:00 19994321.826000090688 27119671.462000008672 27869999.940999981016 4033069.899999976158 60415.239587126 2024-04-15T05:45:00.327722+00:00 19994321.860999941826 27128966.837999999523 27870000.021000031382 4030186.071000099182 60415.239598786 2024-04-15T05:45:01.335098+00:00 19994321.904000040144 27136954.307999968529 27869999.968999978155 4027059.034999967087 60415.239610256 2024-04-15T05:45:02.326105+00:00 19994321.843999978155 27124485.400000039488 27870000.077000018209 4031634.064999938011 60415.239621915 2024-04-15T05:45:03.333481+00:00 19994321.873000029474 27131187.108999971300 27869999.977000001818 4029701.860000013839 60415.239633385 2024-04-15T05:45:04.324488+00:00 19994321.837999939919 27122199.152000010014 27869999.939000010490 4031494.085000038147 60415.239645045 2024-04-15T05:45:05.331863+00:00 19994321.889999989420 27135013.065999981016 27870000.088999990374 4030149.990999937057 60415.239656698 2024-04-15T05:45:06.338742+00:00 19994321.835000038147 27121602.486000001431 27869999.968999978155 4028077.048000096809 60415.239668174 2024-04-15T05:45:07.330245+00:00 19994321.819000009447 27118849.296000000089 27869999.943000078201 4028601.916999936104 60415.239679828 2024-04-15T05:45:08.337124+00:00 19994321.779999971390 27110095.093000050634 27869999.975000001490 4035142.034000039101 60415.239691304 2024-04-15T05:45:09.328628+00:00 19994321.743000030518 27102135.450999978930 27870000.015999998897 4030777.036999940872 60415.239702957 2024-04-15T05:45:10.335507+00:00 19994321.703999999911 27093019.799999948591 27870000.085999999195 4026291.924000024796 60415.239714433 2024-04-15T05:45:11.327009+00:00 19994321.751999970526 27103410.565000060946 27869999.958000000566 4031523.975000023842 60415.239726087 2024-04-15T05:45:12.333889+00:00 19994321.745000001043 27102227.526000019163 27869999.962999980897 4033552.074000000954 60415.239737562 2024-04-15T05:45:13.325393+00:00 19994321.667999979109 27084925.828999999911 27870000.015999998897 4025231.013999938965 60415.239749222 2024-04-15T05:45:14.332768+00:00 19994321.672000050545 27086254.804999951273 27870000.010000020266 4030158.952000021935 60415.239760876 2024-04-15T05:45:15.339647+00:00 19994321.634999990463 27078004.200999978930 27870000.035000000149 4029511.984000086784 60415.239772351 2024-04-15T05:45:16.331150+00:00 19994321.692999958992 27090524.042000059038 27870000.025999989361 4028131.957999945153 60415.239784005 2024-04-15T05:45:17.338029+00:00 19994321.659000039101 27083451.401999950409 27870000.008999969810 4030759.021999955177 60415.239795481 2024-04-15T05:45:18.329533+00:00 19994321.649999979883 27081298.700999978930 27869999.817000031471 4029374.058000088204 60415.239807134 2024-04-15T05:45:19.336412+00:00 19994321.646000031382 27080098.409000039101 27870000.151000019163 4028323.950999975204 60415.239818610 2024-04-15T05:45:20.327915+00:00 19994321.656000021845 27082365.281000021845 27870000.008999940008 4032426.074999928009 60415.239830269 2024-04-15T05:45:21.335289+00:00 19994321.834999918938 27122110.595000028610 27869999.992000039667 4026158.027000070084 60415.239841740 2024-04-15T05:45:22.326297+00:00 19994321.952000018209 27147887.843999978155 27869999.987999979407 4027363.967000008095 60415.239853399 2024-04-15T05:45:23.333672+00:00 19994321.962000008672 27150750.686999920756 27869999.956000030041 4027030.982999920845 60415.239864869 2024-04-15T05:45:24.324680+00:00 19994321.953000068665 27148647.424000021070 27870000.074999991804 4025201.978000044823 60415.239876528 2024-04-15T05:45:25.332054+00:00 19994321.951999899000 27148466.234000090510 27869999.988999959081 4029897.980000019073 60415.239888188 2024-04-15T05:45:26.339430+00:00 19994321.971000000834 27152333.153999920934 27869999.893999990076 4033292.087000011932 60415.239899658 2024-04-15T05:45:27.330437+00:00 19994321.914000000805 27139848.238999959081 27870000.162999991328 4030737.980999947060 60415.239911317 2024-04-15T05:45:28.337813+00:00 19994321.914999999106 27139543.653000000864 27869999.920000080019 4028262.050000071991 60415.239922787 2024-04-15T05:45:29.328820+00:00 19994321.922000009567 27142333.153999999166 27870000.120999928564 4026871.881999969017 60415.239934447 2024-04-15T05:45:30.336194+00:00 19994322.010999988765 27161012.833000000566 27869999.899000048637 4031204.041000009049 60415.239945916 2024-04-15T05:45:31.327202+00:00 19994321.998000010848 27158421.702999990433 27870000.031000021845 4027816.995999931823 60415.239957576 2024-04-15T05:45:32.334577+00:00 19994321.959000010043 27150057.256000008434 27869999.964999910444 4028661.002000092994 60415.239969046 2024-04-15T05:45:33.325584+00:00 19994321.972999989986 27152986.760999981314 27869999.974000100046 4033555.982999920845 60415.239980706 2024-04-15T05:45:34.332960+00:00 19994321.954999979585 27148765.817000001669 27870000.039999961853 4026725.000000000000 60415.239992175 2024-04-15T05:45:35.323966+00:00 19994321.960000008345 27149451.953000009060 27869999.945999979973 4030832.040000081062 60415.240003835 2024-04-15T05:45:36.331342+00:00 19994321.944000009447 27146500.986999988556 27869999.977000001818 4028025.065999985207 60415.240015495 2024-04-15T05:45:37.338717+00:00 19994321.919999990612 27140550.039000030607 27870000.075000051409 4029389.862999916077 60415.240026964 2024-04-15T05:45:38.329724+00:00 19994321.864000018686 27129779.160999950022 27869999.967999938875 4030436.099000095855 60415.240038624 2024-04-15T05:45:39.337099+00:00 19994321.918999969959 27140714.492000039667 27869999.991000059992 4031497.939999938011 60415.240050100 2024-04-15T05:45:40.328603+00:00 19994321.909000039101 27138300.160999950022 27870000.050999999046 4029495.991999983788 60415.240061753 2024-04-15T05:45:41.335482+00:00 19994321.863999959081 27129309.315000060946 27869999.939000010490 4030825.995000004768 60415.240073229 2024-04-15T05:45:42.326985+00:00 19994321.833000000566 27121198.015999969095 27870000.075999978930 4032822.068000078201 60415.240084883 2024-04-15T05:45:43.333865+00:00 19994321.883999999613 27133439.667999979109 27869999.978000041097 4030748.970999956131 60415.240096359 2024-04-15T05:45:44.325368+00:00 19994321.897999998182 27136865.666000008583 27869999.996999979019 4029947.921000003815 60415.240108012 2024-04-15T05:45:45.332247+00:00 19994321.894999980927 27133749.401000019163 27869999.968999978155 4029425.021000028122 60415.240119671 2024-04-15T05:45:46.339622+00:00 19994321.843000050634 27125018.777000010014 27869999.914999999106 4027882.089999914169 60415.240131142 2024-04-15T05:45:47.330629+00:00 19994321.831999961287 27121289.495999928564 27870000.087999999523 4030336.848000050057 60415.240142801 2024-04-15T05:45:48.338004+00:00 19994321.852000001818 27126449.797000050545 27869999.949999999255 4026078.128999948967 60415.240154277 2024-04-15T05:45:49.329507+00:00 19994321.812000039965 27117037.812000039965 27870000.016999989748 4026821.986000061035 60415.240165930 2024-04-15T05:45:50.336387+00:00 19994321.842000011355 27123927.778999920934 27870000.070999991149 4032450.008999944199 60415.240177406 2024-04-15T05:45:51.327890+00:00 19994321.863999959081 27128483.945999979973 27869999.995000001043 4028368.023000001907 60415.240189060 2024-04-15T05:45:52.334769+00:00 19994321.959000051022 27149878.990000009537 27869999.953999999911 4026960.013000010978 60415.240200535 2024-04-15T05:45:53.326272+00:00 19994322.001999970526 27158536.256000038236 27870000.034000009298 4030928.979000092018 60415.240212195 2024-04-15T05:45:54.333648+00:00 19994321.930999990553 27144021.501999970526 27869999.902000010014 4032668.120999931823 60415.240223665 2024-04-15T05:45:55.324654+00:00 19994321.942999958992 27146469.568000078201 27870000.092999991030 4032509.912999988068 60415.240235324 2024-04-15T05:45:56.332030+00:00 19994321.978000041097 27153493.384999990463 27869999.903999980539 4032800.899999976158 60415.240246984 2024-04-15T05:45:57.339405+00:00 19994321.830999970436 27121618.627999901772 27870000.088999990374 4029989.076000093948 60415.240258454 2024-04-15T05:45:58.330412+00:00 19994321.858999971300 27128041.832000020891 27870000.008000019938 4036473.054999948014 60415.240270113 2024-04-15T05:45:59.337787+00:00 19994321.887000080198 27133251.028000000864 27869999.947000030428 4037113.927000045776 60415.240281583 2024-04-15T05:46:00.328795+00:00 19994321.919999960810 27141222.477000001818 27869999.976000010967 4029793.972999929916 60415.240293243 2024-04-15T05:46:01.336170+00:00 19994321.965999960899 27151997.120000001043 27869999.940000001341 4035275.912000060081 60415.240304719 2024-04-15T05:46:02.327673+00:00 19994321.914000030607 27139504.795000080019 27870000.104999959469 4029153.089999914169 60415.240316372 2024-04-15T05:46:03.334552+00:00 19994321.861999988556 27127878.041000008583 27869999.953999999911 4033730.924000024796 60415.240327848 2024-04-15T05:46:04.326055+00:00 19994321.897999998182 27135999.370000001043 27870000.106999989599 4032950.149000049103 60415.240339507 2024-04-15T05:46:05.333431+00:00 19994321.879000071436 27132296.358999971300 27869999.958000000566 4030268.962000011932 60415.240350978 2024-04-15T05:46:06.324438+00:00 19994321.861999988556 27128327.521999958903 27869999.977000001818 4031871.922999978065 60415.240362637 2024-04-15T05:46:07.331813+00:00 19994321.860999941826 27127471.973000001162 27869999.958000060171 4033400.133999944199 60415.240374290 2024-04-15T05:46:08.338693+00:00 19994321.884999990463 27134745.305999990553 27870000.115000009537 4031100.918000102043 60415.240385766 2024-04-15T05:46:09.330195+00:00 19994321.952000018209 27147592.754999998957 27869999.903999920934 4030657.041999936104 60415.240397425 2024-04-15T05:46:10.337570+00:00 19994321.929000020027 27143118.324000000954 27869999.985000010580 4032005.988999962807 60415.240408896 2024-04-15T05:46:11.328578+00:00 19994321.911000009626 27138434.744999989867 27869999.949000000954 4035082.057000041008 60415.240420555 2024-04-15T05:46:12.335953+00:00 19994321.880999919027 27133313.159000009298 27870000.147999998182 4029495.888000010978 60415.240432031 2024-04-15T05:46:13.327456+00:00 19994321.874000068754 27130224.046000000089 27869999.906000021845 4031059.976999998093 60415.240443684 2024-04-15T05:46:14.334335+00:00 19994321.866999980062 27129605.722999989986 27869999.995999928564 4030219.085999966133 60415.240455160 2024-04-15T05:46:15.325839+00:00 19994321.810999989510 27116981.238999988884 27870000.096999999136 4032082.985000013839 60415.240466820 2024-04-15T05:46:16.333214+00:00 19994321.833999991417 27121356.060000028461 27869999.964000109583 4030204.988000034820 60415.240478289 2024-04-15T05:46:17.324221+00:00 19994321.863999959081 27129741.712999999523 27869999.986999988556 4030948.901999949943 60415.240489949 2024-04-15T05:46:18.331596+00:00 19994321.995000001043 27157616.687999960035 27869999.975999951363 4032134.986999989022 60415.240501603 2024-04-15T05:46:19.338475+00:00 19994322.020000100136 27163539.633000019938 27870000.067999958992 4026868.239000082016 60415.240513078 2024-04-15T05:46:20.329979+00:00 19994321.973999999464 27152708.421999990940 27869999.869000080973 4033668.890999913216 60415.240524738 2024-04-15T05:46:21.337354+00:00 19994321.996999990195 27158289.000999990851 27870000.095000028610 4027492.012000083923 60415.240536208 2024-04-15T05:46:22.328361+00:00 19994321.997000001371 27158486.312000039965 27870000.009999990463 4030915.918999909889 60415.240547867 2024-04-15T05:46:23.335736+00:00 19994321.967000011355 27151779.505999978632 27869999.963999990374 4031934.134000062943 60415.240559337 2024-04-15T05:46:24.326743+00:00 19994322.008999988437 27160215.467000011355 27869999.922999981791 4029001.912999988068 60415.240570997 2024-04-15T05:46:25.334118+00:00 19994322.020000010729 27163755.754000011832 27870000.204999998212 4029037.001000047196 60415.240582467 2024-04-15T05:46:26.325126+00:00 19994322.069999989122 27174506.173000041395 27869999.815000008792 4032119.955999969970 60415.240594126 2024-04-15T05:46:27.332501+00:00 19994321.997999999672 27158632.926999930292 27870000.054999988526 4030958.059000014793 60415.240605602 2024-04-15T05:46:28.324004+00:00 19994321.969000011683 27151989.940999981016 27870000.121000010520 4028192.949999928009 60415.240617256 2024-04-15T05:46:29.330883+00:00 19994321.995999988168 27158240.298000101000 27869999.950999990106 4028117.933000088204 60415.240628915 2024-04-15T05:46:30.338259+00:00 19994321.905000001192 27136397.400999899954 27869999.846999999136 4031205.083999990951 60415.240640385 2024-04-15T05:46:31.329266+00:00 19994321.851000010967 27126400.996000051498 27870000.147000011057 4028610.995000004768 60415.240652044 2024-04-15T05:46:32.336641+00:00 19994321.820999979973 27119193.284999970347 27869999.927999969572 4031646.016999959946 60415.240663514 2024-04-15T05:46:33.327648+00:00 19994321.906000021845 27137529.511000040919 27869999.980000019073 4027516.995000000112 60415.240675174 2024-04-15T05:46:34.335023+00:00 19994322.015999969095 27162415.064999941736 27870000.016999989748 4028767.012000000104 60415.240686644 2024-04-15T05:46:35.326031+00:00 19994321.975000020117 27153455.453999999911 27869999.971999999136 4029782.016999999061 60415.240698303 2024-04-15T05:46:36.333406+00:00 19994321.948000010103 27147823.797000050545 27870000.028000000864 4028182.959000001196 60415.240709773 2024-04-15T05:46:37.324413+00:00 19994321.886999960989 27133804.824000000954 27870000.024999979883 4031653.002999999095 60415.240721432 2024-04-15T05:46:38.331788+00:00 19994321.872000038624 27129972.625000000000 27870000.047000050545 4031682.014000001829 60415.240732908 2024-04-15T05:46:39.323292+00:00 19994321.834999978542 27123093.042999979109 27870000.067999958992 4029541.066000000108 60415.240744562 2024-04-15T05:46:40.330171+00:00 19994321.813000019640 27115678.843000050634 27869999.916000008583 4031929.936000001151 60415.240756222 2024-04-15T05:46:41.337546+00:00 19994321.750999990851 27104248.044999960810 27869999.921999990940 4033489.962999999989 60415.240767697 2024-04-15T05:46:42.329049+00:00 19994321.796000000089 27114313.506000038236 27870000.101000010967 4030753.098999998998 60415.240779351 2024-04-15T05:46:43.335928+00:00 19994321.800999999046 27114218.634999990463 27869999.891999959946 4032501.914999999106 60415.240790827 2024-04-15T05:46:44.327431+00:00 19994321.735000010580 27099856.087999939919 27870000.006000038236 4029529.995999998879 60415.240802480 2024-04-15T05:46:45.334310+00:00 19994321.837999999523 27123391.180000070482 27870000.062000039965 4030379.060000001919 60415.240813956 2024-04-15T05:46:46.325814+00:00 19994321.911000009626 27138692.607999920845 27869999.991999980062 4030320.941000000108 60415.240825610 2024-04-15T05:46:47.332693+00:00 19994321.899999979883 27136339.366999998689 27870000.009999990463 4037038.082999996841 60415.240837086 2024-04-15T05:46:48.324196+00:00 19994321.840000029653 27123907.546000000089 27869999.983000040054 4025475.962999999989 60415.240848739 2024-04-15T05:46:49.331075+00:00 19994321.846999999136 27124793.987999990582 27869999.993999961764 4029962.023000008892 60415.240860399 2024-04-15T05:46:50.338451+00:00 19994321.825999978930 27120225.092000011355 27870000.036999940872 4034832.037000000011 60415.240871875 2024-04-15T05:46:51.329954+00:00 19994321.834999918938 27121847.200999990106 27869999.957000020891 4025675.841999993194 60415.240883528 2024-04-15T05:46:52.336833+00:00 19994321.859000090510 27128216.886999990791 27869999.966000080109 4032021.019999995828 60415.240895004 2024-04-15T05:46:53.328336+00:00 19994321.852000001818 27125480.036000009626 27870000.125000000000 4027797.957000001799 60415.240906658 2024-04-15T05:46:54.335215+00:00 19994321.853999968618 27126587.278000000864 27869999.983999971300 4026292.112000002991 60415.240918133 2024-04-15T05:46:55.326718+00:00 19994321.871999979019 27130498.406000021845 27870000.003999948502 4030543.947999998927 60415.240929793 2024-04-15T05:46:56.334094+00:00 19994321.866999980062 27129384.923999968916 27869999.939000010490 4029508.980000004172 60415.240941263 2024-04-15T05:46:57.325101+00:00 19994321.945000048727 27146334.043000038713 27870000.019000049680 4032721.053999990225 60415.240952922 2024-04-15T05:46:58.332476+00:00 19994321.977999929339 27154127.084999978542 27869999.904999971390 4033852.006000012159 60415.240964392 2024-04-15T05:46:59.323483+00:00 19994321.897999998182 27136722.105000019073 27870000.039000030607 4029869.961999997031 60415.240976051 2024-04-15T05:47:00.330859+00:00 19994321.905000090599 27138085.991000000387 27869999.967000011355 4030101.987999991048 60415.240987705 2024-04-15T05:47:01.337736+00:00 19994321.906999949366 27137594.722999989986 27870000.054000020027 4031252.075000002980 60415.240999181 2024-04-15T05:47:02.329239+00:00 19994321.875000000000 27131231.976000010967 27870000.009999990463 4030234.969999998808 60415.241010834 2024-04-15T05:47:03.336119+00:00 19994321.949000000954 27147808.741000000387 27870000.030999999493 4029041.008000000846 60415.241022310 2024-04-15T05:47:04.327623+00:00 19994321.889999989420 27133988.418999969959 27870000.030999999493 4029952.041000009049 60415.241033970 2024-04-15T05:47:05.334998+00:00 19994321.893000010401 27135272.712999999523 27869999.988000001758 4031017.972999989986 60415.241045440 2024-04-15T05:47:06.326006+00:00 19994321.916000008583 27140577.807000041008 27869999.978000000119 4029512.913999990094 60415.241057099 2024-04-15T05:47:07.333381+00:00 19994321.927000049502 27142069.575999978930 27870000.045999988914 4029806.032000004780 60415.241068569 2024-04-15T05:47:08.324387+00:00 19994321.883999940008 27133224.528000000864 27869999.918999999762 4026699.040000020992 60415.241080229 2024-04-15T05:47:09.331763+00:00 19994321.832000020891 27121892.335999969393 27869999.987000018358 4032048.032999991905 60415.241091704 2024-04-15T05:47:10.323266+00:00 19994321.891999959946 27134691.902000069618 27870000.085999999195 4031191.935999989975 60415.241103358 2024-04-15T05:47:11.330146+00:00 19994321.852000001818 27126063.059999939054 27869999.941000010818 4031181.013999999035 60415.241115018 2024-04-15T05:47:12.337521+00:00 19994321.845000028610 27124027.767000079155 27869999.928999960423 4032857.024000018835 60415.241126487 2024-04-15T05:47:13.328528+00:00 19994321.852000001818 27126669.482999920845 27870000.041000008583 4030802.932999997865 60415.241138147 2024-04-15T05:47:14.335903+00:00 19994321.855000000447 27126437.837000008672 27870000.003000020981 4031488.053000003099 60415.241149617 2024-04-15T05:47:15.326910+00:00 19994321.819999989122 27118835.616999980062 27870000.010999981314 4028407.953999996185 60415.241161277 2024-04-15T05:47:16.334286+00:00 19994321.909000001848 27139022.463999990374 27870000.001000050455 4029456.016999990214 60415.241172746 2024-04-15T05:47:17.325293+00:00 19994321.962000001222 27150490.147000070661 27869999.932999968529 4025652.025000005960 60415.241184406 2024-04-15T05:47:18.332668+00:00 19994321.909000009298 27138478.998999949545 27870000.134999990463 4027714.953999996185 60415.241195882 2024-04-15T05:47:19.324171+00:00 19994321.883000001311 27132889.417999979109 27869999.942000031471 4027043.072999984026 60415.241207541 2024-04-15T05:47:20.331546+00:00 19994321.960000008345 27149796.651000019163 27870000.062999960035 4032411.996000022162 60415.241219011 2024-04-15T05:47:21.322554+00:00 19994321.988999988884 27155882.621999979019 27869999.944000009447 4031026.949999988079 60415.241230670 2024-04-15T05:47:22.329929+00:00 19994321.949999991804 27149094.639999989420 27870000.085999969393 4030834.090000004042 60415.241242330 2024-04-15T05:47:23.337304+00:00 19994321.918000008911 27139742.812000039965 27869999.891000028700 4027271.999000012875 60415.241253800 2024-04-15T05:47:24.328311+00:00 19994321.891999989748 27135081.519999980927 27870000.014000058174 4030982.938999981154 60415.241265459 2024-04-15T05:47:25.335686+00:00 19994321.944999989122 27146636.866000059992 27869999.995000001043 4030304.034000008833 60415.241276929 2024-04-15T05:47:26.326693+00:00 19994321.989999979734 27155822.725999999791 27870000.051999930292 4029015.995999991894 60415.241288589 2024-04-15T05:47:27.334069+00:00 19994321.956000030041 27150485.557000000030 27869999.963999990374 4028014.964000015985 60415.241300059 2024-04-15T05:47:28.325076+00:00 19994321.837000008672 27122638.590999998152 27870000.036000009626 4027969.027999997139 60415.241311718 2024-04-15T05:47:29.332451+00:00 19994321.766999959946 27106882.375999998301 27870000.017000079155 4029177.060999989975 60415.241323194 2024-04-15T05:47:30.323954+00:00 19994321.708000000566 27094451.506999999285 27870000.001999970526 4034154.914000004996 60415.241334848 2024-04-15T05:47:31.330834+00:00 19994321.777000010014 27108491.569000009447 27869999.964999910444 4027453.032000004780 60415.241346323 2024-04-15T05:47:32.322337+00:00 19994321.846000019461 27124192.396999981254 27870000.028000000864 4031576.902999997139 60415.241357977 2024-04-15T05:47:33.329216+00:00 19994321.874000009149 27131442.359000001103 27869999.883000019938 4024358.129999995232 60415.241369637 2024-04-15T05:47:34.336591+00:00 19994321.824000000954 27120819.973000019789 27870000.113000039011 4027548.941000015009 60415.241381112 2024-04-15T05:47:35.328094+00:00 19994321.731999989599 27098761.807999998331 27869999.924000021070 4031575.998999983072 60415.241392766 2024-04-15T05:47:36.334973+00:00 19994321.661000009626 27083329.397000011057 27870000.044999960810 4031545.995999991894 60415.241404242 2024-04-15T05:47:37.326477+00:00 19994321.696999970824 27092078.439000010490 27870000.034000039101 4024513.967000008095 60415.241415896 2024-04-15T05:47:38.333356+00:00 19994321.731000009924 27099044.945999979973 27869999.888000011444 4030800.985000013839 60415.241427371 2024-04-15T05:47:39.324859+00:00 19994321.670999940485 27085511.523999989033 27869999.986999988556 4031896.090999960899 60415.241439031 2024-04-15T05:47:40.332234+00:00 19994321.670000080019 27084891.054000020027 27870000.136999960989 4028657.971000016201 60415.241450501 2024-04-15T05:47:41.323241+00:00 19994321.708999991417 27095062.683999959379 27869999.971999999136 4033741.984000027180 60415.241462160 2024-04-15T05:47:42.330617+00:00 19994321.723000049591 27097070.827000018209 27869999.956999998540 4030277.995999991894 60415.241473814 2024-04-15T05:47:43.337496+00:00 19994321.779999971390 27110693.524999979883 27869999.986999999732 4031275.018000007141 60415.241485289 2024-04-15T05:47:44.328999+00:00 19994321.840999960899 27122736.964000049978 27870000.033999990672 4033720.121999979019 60415.241496943 2024-04-15T05:47:45.335878+00:00 19994321.822000030428 27119437.918999969959 27870000.000999998301 4032011.893999993801 60415.241508419 2024-04-15T05:47:46.327381+00:00 19994321.881999969482 27132904.528000000864 27869999.982999999076 4029911.951000034809 60415.241520072 2024-04-15T05:47:47.334261+00:00 19994321.904999971390 27137400.483999971300 27870000.143999990076 4028144.120000004768 60415.241531548 2024-04-15T05:47:48.325764+00:00 19994321.911000009626 27139812.118000030518 27869999.870000001043 4026129.926999986172 60415.241543208 2024-04-15T05:47:49.333139+00:00 19994321.942000031471 27145913.152000069618 27869999.947000000626 4024891.046999990940 60415.241554677 2024-04-15T05:47:50.324146+00:00 19994321.858999971300 27126555.711999889463 27870000.110000010580 4029962.930000007153 60415.241566337 2024-04-15T05:47:51.331521+00:00 19994321.779999971390 27110922.212000008672 27869999.951999988407 4034140.992999970913 60415.241577807 2024-04-15T05:47:52.322528+00:00 19994321.755000110716 27104329.740000009537 27869999.958000000566 4028014.029000043869 60415.241589467 2024-04-15T05:47:53.329904+00:00 19994321.722999930382 27097782.769999980927 27870000.092000011355 4033223.964999973774 60415.241601120 2024-04-15T05:47:54.336783+00:00 19994321.725000020117 27097151.360000010580 27869999.916000008583 4031148.177999972831 60415.241612596 2024-04-15T05:47:55.328286+00:00 19994321.750000000000 27103812.524000048637 27869999.949000000954 4030224.840000032913 60415.241624250 2024-04-15T05:47:56.335165+00:00 19994321.927999969572 27142671.720999959856 27870000.076999958605 4029036.955999969970 60415.241635725 2024-04-15T05:47:57.326668+00:00 19994321.917999979109 27140442.942000031471 27869999.933000031859 4030552.988000034820 60415.241647385 2024-04-15T05:47:58.334043+00:00 19994321.832000020891 27121950.876999970526 27870000.041999999434 4035150.967000008095 60415.241658855 2024-04-15T05:47:59.325051+00:00 19994321.874000068754 27130318.888000011444 27870000.019999980927 4031861.177999972831 60415.241670514 2024-04-15T05:48:00.332426+00:00 19994321.785999890417 27111320.320000048727 27870000.050000071526 4033535.940999985207 60415.241681984 2024-04-15T05:48:01.323433+00:00 19994321.810000058264 27117216.781999949366 27869999.963999990374 4029002.949000000954 60415.241693644 2024-04-15T05:48:02.330809+00:00 19994321.800999999046 27114474.669999960810 27869999.898999929428 4029285.995000004768 60415.241705114 2024-04-15T05:48:03.321816+00:00 19994321.832999940962 27122599.707000020891 27870000.006999969482 4027241.007000029087 60415.241716773 2024-04-15T05:48:04.329190+00:00 19994321.817000031471 27117191.623000029474 27870000.070000048727 4029533.010999978054 60415.241728432 2024-04-15T05:48:05.336566+00:00 19994321.797999981791 27114707.858000040054 27870000.032999988645 4029981.960000038147 60415.241739903 2024-04-15T05:48:06.327573+00:00 19994321.809000018984 27115551.701999999583 27869999.937000039965 4033844.043999969959 60415.241751562 2024-04-15T05:48:07.334948+00:00 19994321.771999999881 27108356.418000001460 27870000.144999980927 4030639.021000028122 60415.241763038 2024-04-15T05:48:08.326452+00:00 19994321.780999999493 27111033.013000000268 27869999.947000030428 4025668.037000000011 60415.241774691 2024-04-15T05:48:09.333331+00:00 19994321.798000011593 27113358.368000000715 27869999.896000031382 4030175.966999948025 60415.241786167 2024-04-15T05:48:10.324834+00:00 19994321.772999990731 27108251.366000011563 27870000.007999900728 4032778.989000021946 60415.241797821 2024-04-15T05:48:11.331713+00:00 19994321.878000009805 27132080.731000009924 27869999.980000019073 4028300.948000013828 60415.241809296 2024-04-15T05:48:12.323217+00:00 19994321.901999998838 27137405.269999980927 27870000.035000089556 4029907.033999979030 60415.241820956 2024-04-15T05:48:13.330592+00:00 19994321.925999999046 27142656.356999989599 27869999.961999889463 4034501.016000031959 60415.241832426 2024-04-15T05:48:14.321598+00:00 19994321.886000011116 27132771.770000010729 27870000.072000030428 4032306.991999983788 60415.241844085 2024-04-15T05:48:15.328973+00:00 19994321.889999989420 27134865.868999991566 27869999.957000020891 4032739.976000010967 60415.241855739 2024-04-15T05:48:16.335853+00:00 19994321.857000019401 27127390.199000000954 27870000.060999989510 4032715.056999980938 60415.241867215 2024-04-15T05:48:17.327356+00:00 19994321.854999989271 27126639.808000031859 27870000.006999969482 4033639.972000002861 60415.241878874 2024-04-15T05:48:18.334732+00:00 19994321.816000010818 27117330.346999999136 27870000.017000079155 4029508.035000026226 60415.241890344 2024-04-15T05:48:19.325739+00:00 19994321.869999971241 27130141.704999979585 27869999.870999928564 4032064.920999944210 60415.241902004 2024-04-15T05:48:20.333114+00:00 19994321.947000030428 27147669.966000020504 27870000.152000069618 4031210.048000038136 60415.241913474 2024-04-15T05:48:21.324121+00:00 19994322.006999969482 27160766.329999979585 27869999.949000000954 4033812.060999989975 60415.241925133 2024-04-15T05:48:22.331497+00:00 19994322.028000000864 27164384.675000008196 27869999.942999999970 4029907.934000014793 60415.241936603 2024-04-15T05:48:23.322504+00:00 19994322.008999999613 27160861.272999998182 27870000.071000009775 4029759.991999983788 60415.241948262 2024-04-15T05:48:24.329879+00:00 19994321.994000021368 27157199.033999979496 27869999.960999999195 4030963.060000001919 60415.241959916 2024-04-15T05:48:25.336758+00:00 19994321.985000010580 27156085.115000009537 27869999.897999998182 4026641.861000000965 60415.241971392 2024-04-15T05:48:26.328261+00:00 19994321.898999989033 27136498.136999960989 27870000.081999991089 4027407.035000026226 60415.241983046 2024-04-15T05:48:27.335141+00:00 19994321.830999970436 27121076.272000070661 27870000.028000000864 4031250.038999975193 60415.241994522 2024-04-15T05:48:28.326644+00:00 19994321.859000030905 27128439.754999998957 27869999.850000020117 4028985.037000000011 60415.242006181 2024-04-15T05:48:29.334019+00:00 19994321.804000020027 27114565.575999978930 27870000.187000010163 4030896.973999977112 60415.242017651 2024-04-15T05:48:30.325026+00:00 19994321.764999989420 27106624.940999981016 27869999.951999958605 4028930.971000016201 60415.242029310 2024-04-15T05:48:31.332401+00:00 19994321.755999978632 27105680.098000049591 27870000.035000029951 4033267.041999996174 60415.242040780 2024-04-15T05:48:32.323408+00:00 19994321.758999999613 27104531.268000010401 27869999.953999999911 4032134.893000007141 60415.242052440 2024-04-15T05:48:33.330783+00:00 19994321.785000029951 27111215.103999968618 27869999.912999991328 4034827.061999977101 60415.242063910 2024-04-15T05:48:34.321791+00:00 19994321.756999969482 27105137.532999988645 27870000.115000009537 4035484.013000010978 60415.242075569 2024-04-15T05:48:35.329166+00:00 19994321.771000031382 27108478.024999979883 27870000.018000010401 4031659.975000023842 60415.242087228 2024-04-15T05:48:36.336542+00:00 19994321.824999928474 27119407.333999991417 27869999.968999978155 4030616.084999979008 60415.242098698 2024-04-15T05:48:37.327550+00:00 19994321.942000031471 27145725.361000061035 27870000.055999990553 4027420.944999992847 60415.242110358 2024-04-15T05:48:38.334924+00:00 19994321.968000050634 27151365.444000009447 27869999.944999989122 4031944.013999999035 60415.242121828 2024-04-15T05:48:39.325931+00:00 19994321.929999951273 27143705.283999919891 27870000.059999998659 4030342.086000024807 60415.242133487 2024-04-15T05:48:40.333306+00:00 19994321.902000069618 27137772.973999980837 27869999.962000008672 4027240.844999969006 60415.242144957 2024-04-15T05:48:41.324313+00:00 19994321.900999899954 27136390.764000058174 27870000.006000038236 4031977.060000001919 60415.242156617 2024-04-15T05:48:42.331688+00:00 19994321.957000020891 27148672.233999971300 27870000.033999919891 4029542.007000029087 60415.242168087 2024-04-15T05:48:43.322696+00:00 19994321.866999980062 27130481.491999980062 27869999.942000031471 4026652.981000006199 60415.242179746 2024-04-15T05:48:44.330071+00:00 19994321.884000059217 27132785.259999990463 27869999.971999999136 4028997.988999962807 60415.242191216 2024-04-15T05:48:45.321078+00:00 19994321.896000031382 27134874.535000000149 27870000.072000030428 4028519.018000007141 60415.242202876 2024-04-15T05:48:46.328453+00:00 19994321.928999900818 27143594.313000001013 27869999.970999959856 4030843.980000079144 60415.242214535 2024-04-15T05:48:47.335828+00:00 19994322.000000000000 27159500.693999998271 27869999.993000030518 4029846.029999970924 60415.242226005 2024-04-15T05:48:48.326836+00:00 19994322.004999998957 27159986.875000000000 27870000.042999979109 4026710.047999978065 60415.242237665 2024-04-15T05:48:49.334211+00:00 19994321.940000060946 27145363.600000008941 27869999.865000009537 4029513.914999961853 60415.242249140 2024-04-15T05:48:50.325714+00:00 19994322.008999940008 27161162.315999981016 27870000.105000019073 4030450.004000068177 60415.242260794 2024-04-15T05:48:51.332593+00:00 19994321.995000001043 27157604.527000010014 27869999.896000031382 4028905.032999991905 60415.242272270 2024-04-15T05:48:52.324097+00:00 19994321.944000009447 27147168.812999989837 27870000.074000000954 4029178.990000010002 60415.242283929 2024-04-15T05:48:53.331472+00:00 19994321.940000060946 27144889.442000001669 27869999.992999911308 4030211.985000013839 60415.242295399 2024-04-15T05:48:54.322479+00:00 19994321.970999959856 27152374.139000028372 27870000.034000039101 4026112.993999958038 60415.242307059 2024-04-15T05:48:55.329854+00:00 19994321.971000079066 27152209.789999961853 27869999.957000020891 4031368.998000026215 60415.242318529 2024-04-15T05:48:56.320861+00:00 19994321.865999940783 27129216.863000039011 27870000.105999950320 4030330.070999979973 60415.242330188 2024-04-15T05:48:57.328236+00:00 19994321.920000080019 27141695.717000011355 27869999.923000101000 4029461.000999927986 60415.242341842 2024-04-15T05:48:58.335115+00:00 19994322.001999970526 27159384.292999979109 27870000.024999979883 4030089.875000000000 60415.242353317 2024-04-15T05:48:59.326619+00:00 19994321.998000029474 27158060.865000009537 27869999.991999998689 4027070.963000059128 60415.242364977 2024-04-15T05:49:00.333994+00:00 19994321.994999889284 27157567.997999969870 27869999.924000009894 4032725.074000000954 60415.242376447 2024-04-15T05:49:01.325001+00:00 19994322.015999998897 27163004.578000009060 27870000.040999989957 4031839.039999961853 60415.242388106 2024-04-15T05:49:02.332376+00:00 19994321.951000001281 27148110.712000008672 27870000.011999990791 4032000.017000079155 60415.242399576 2024-04-15T05:49:03.323383+00:00 19994321.970999989659 27151887.517000019550 27869999.978000000119 4031970.974999905098 60415.242411235 2024-04-15T05:49:04.330759+00:00 19994321.909000009298 27138993.216000020504 27870000.011000011116 4027512.063000082970 60415.242422711 2024-04-15T05:49:05.322262+00:00 19994321.897999998182 27136077.641999959946 27870000.008999999613 4025959.039999961853 60415.242434365 2024-04-15T05:49:06.329141+00:00 19994321.854999989271 27126206.396999958903 27869999.960000008345 4026490.909999967087 60415.242446024 2024-04-15T05:49:07.336516+00:00 19994321.937999989837 27145156.201000090688 27870000.091999981552 4029168.985000013839 60415.242457495 2024-04-15T05:49:08.327524+00:00 19994321.980000019073 27154596.172999981791 27869999.991000030190 4025183.973999977112 60415.242469154 2024-04-15T05:49:09.334899+00:00 19994321.981999989599 27154812.539999961853 27870000.025999959558 4026426.992000102997 60415.242480630 2024-04-15T05:49:10.326402+00:00 19994321.942999988794 27146966.289999961853 27869999.950000051409 4025305.128999948967 60415.242492283 2024-04-15T05:49:11.333281+00:00 19994321.886000011116 27132844.614000078291 27869999.971999939531 4029810.922999978065 60415.242503759 2024-04-15T05:49:12.324784+00:00 19994321.890000019222 27134574.147999998182 27870000.073000010103 4027825.978000044823 60415.242515413 2024-04-15T05:49:13.331663+00:00 19994321.943999979645 27145954.578999999911 27869999.995000001043 4026721.049000024796 60415.242526888 2024-04-15T05:49:14.323167+00:00 19994321.928000029176 27143444.169999960810 27869999.773999989033 4026686.959999918938 60415.242538548 2024-04-15T05:49:15.330542+00:00 19994321.917999979109 27141214.516999959946 27870000.162000000477 4028349.996999979019 60415.242550018 2024-04-15T05:49:16.321549+00:00 19994321.902000010014 27136709.826000090688 27869999.956000030041 4028722.052000045776 60415.242561677 2024-04-15T05:49:17.328924+00:00 19994321.881999969482 27131861.600999951363 27870000.110000010580 4033324.894999980927 60415.242573331 2024-04-15T05:49:18.335804+00:00 19994321.809999998659 27117729.325000051409 27869999.970000028610 4026517.052000045776 60415.242584807 2024-04-15T05:49:19.327307+00:00 19994321.823000010103 27119141.961999889463 27870000.011999960989 4028840.998999952804 60415.242596466 2024-04-15T05:49:20.334682+00:00 19994321.805999990553 27114674.114000078291 27869999.985000010580 4028552.080999969970 60415.242607936 2024-04-15T05:49:21.325689+00:00 19994321.859000030905 27128984.646000031382 27869999.980999950320 4027720.902000070084 60415.242619595 2024-04-15T05:49:22.333064+00:00 19994321.954999979585 27148871.069000009447 27869999.968000050634 4026750.954999924172 60415.242631066 2024-04-15T05:49:23.324071+00:00 19994321.944999989122 27146560.190999981016 27870000.033999919891 4028162.033000112046 60415.242642725 2024-04-15T05:49:24.331447+00:00 19994321.989000018686 27156765.423999909312 27869999.932000041008 4032136.024999976158 60415.242654201 2024-04-15T05:49:25.322950+00:00 19994321.969999969006 27152594.552000001073 27870000.147999998182 4029956.952000021935 60415.242665854 2024-04-15T05:49:26.329829+00:00 19994321.919000029564 27140065.874999988824 27869999.873000029474 4027338.130999923218 60415.242677330 2024-04-15T05:49:27.321332+00:00 19994321.889999989420 27135269.129000011832 27870000.102999929339 4028724.965000032913 60415.242688990 2024-04-15T05:49:28.328707+00:00 19994321.891000028700 27133871.445999991149 27870000.040000081062 4028312.939999938011 60415.242700643 2024-04-15T05:49:29.335586+00:00 19994321.863999959081 27128729.681000009179 27869999.839999910444 4027165.016000031959 60415.242712119 2024-04-15T05:49:30.327090+00:00 19994321.894999980927 27135718.815000001341 27870000.041000008583 4024842.013000010978 60415.242723773 2024-04-15T05:49:31.333969+00:00 19994321.850000020117 27125274.585000008345 27870000.076000090688 4031933.067000031006 60415.242735249 2024-04-15T05:49:32.325472+00:00 19994321.903000000864 27137004.605999980122 27870000.007999900728 4029316.972999929916 60415.242746902 2024-04-15T05:49:33.332351+00:00 19994321.855999950320 27127462.991000000387 27869999.906000021845 4025561.896000028122 60415.242758378 2024-04-15T05:49:34.323855+00:00 19994321.886000040919 27133720.964000020176 27870000.070000048727 4031465.080999969970 60415.242770038 2024-04-15T05:49:35.331230+00:00 19994321.942000031471 27145656.018999990076 27870000.059999939054 4031434.923000096809 60415.242781507 2024-04-15T05:49:36.322237+00:00 19994321.903999920934 27137879.216000020504 27869999.960000038147 4030347.104999899864 60415.242793167 2024-04-15T05:49:37.329612+00:00 19994321.844000101089 27124267.157000008970 27869999.932000041008 4030282.020000100136 60415.242804637 2024-04-15T05:49:38.320619+00:00 19994321.865000009537 27128777.326999958605 27869999.991999991238 4031218.921000003815 60415.242816296 2024-04-15T05:49:39.327994+00:00 19994321.828999999911 27121007.819000009447 27870000.017000000924 4031550.028999925125 60415.242827950 2024-04-15T05:49:40.334874+00:00 19994321.898999929428 27136355.486000001431 27870000.056000009179 4032102.001999973785 60415.242839426 2024-04-15T05:49:41.326377+00:00 19994321.911000009626 27139132.773999989033 27869999.884999990463 4030538.951000093948 60415.242851085 2024-04-15T05:49:42.333752+00:00 19994321.930000070482 27143623.303000029176 27870000.075000021607 4033365.094999908935 60415.242862555 2024-04-15T05:49:43.324760+00:00 19994321.947999950498 27147171.834999978542 27870000.009999990463 4032589.867000102997 60415.242874214 2024-04-15T05:49:44.332135+00:00 19994321.944000009447 27146039.695000048727 27869999.953000009060 4029287.091999887954 60415.242885685 2024-04-15T05:49:45.323142+00:00 19994321.870999928564 27130473.316999908537 27870000.042999979109 4031332.966000080109 60415.242897344 2024-04-15T05:49:46.330517+00:00 19994321.874000068754 27131365.114000078291 27869999.962999999523 4030411.940999985207 60415.242908820 2024-04-15T05:49:47.322020+00:00 19994321.935999989510 27143900.444000009447 27870000.041999999434 4027040.062000035774 60415.242920473 2024-04-15T05:49:48.328899+00:00 19994321.947000030428 27147106.811999920756 27869999.914000030607 4031235.090999960899 60415.242931949 2024-04-15T05:49:49.320403+00:00 19994321.911999940872 27139398.656000021845 27869999.981999989599 4030124.894000052940 60415.242943609 2024-04-15T05:49:50.327778+00:00 19994321.899999979883 27137229.207000020891 27869999.967000011355 4030542.095999956131 60415.242955262 2024-04-15T05:49:51.334657+00:00 19994321.897000070661 27135871.330999970436 27870000.099999960512 4029785.949000000954 60415.242966732 2024-04-15T05:49:52.325664+00:00 19994321.916000008583 27139707.263000011444 27870000.025000039488 4028431.937000035774 60415.242978392 2024-04-15T05:49:53.333038+00:00 19994321.962999939919 27150280.245000001043 27869999.901999950409 4028920.002999901772 60415.242989867 2024-04-15T05:49:54.324542+00:00 19994321.945999998599 27148305.457000020891 27870000.050000008196 4026826.071000099182 60415.243001521 2024-04-15T05:49:55.331422+00:00 19994321.945999998599 27145757.700000051409 27870000.020000040531 4027108.987999916077 60415.243012997 2024-04-15T05:49:56.322925+00:00 19994321.973999999464 27154132.830999970436 27869999.941999968141 4029632.968000053894 60415.243024650 2024-04-15T05:49:57.329804+00:00 19994321.936000000685 27144696.712000008672 27870000.024000048637 4031054.993000030983 60415.243036126 2024-04-15T05:49:58.321307+00:00 19994321.897999998182 27135503.251999970526 27870000.023999929428 4025550.993999958038 60415.243047780 2024-04-15T05:49:59.328187+00:00 19994321.846000000834 27124961.123999949545 27870000.139999989420 4033447.057999968994 60415.243059440 2024-04-15T05:50:00.335562+00:00 19994321.809000000358 27116386.952000018209 27869999.879999998957 4028897.947000027169 60415.243070909 2024-04-15T05:50:01.326569+00:00 19994321.846000019461 27124540.503000020981 27870000.098000049591 4031703.947999954224 60415.243082569 2024-04-15T05:50:02.333944+00:00 19994321.799999978393 27114118.000000000000 27869999.855000019073 4029547.101000071038 60415.243094039 2024-04-15T05:50:03.324951+00:00 19994321.763000011444 27106705.289000030607 27869999.906000021845 4028009.985000013839 60415.243105698 2024-04-15T05:50:04.332327+00:00 19994321.763999998569 27106355.620000001043 27870000.095999959856 4030482.906999946106 60415.243117168 2024-04-15T05:50:05.323334+00:00 19994321.784000009298 27111183.157000001520 27869999.950000051409 4031154.245000004768 60415.243128828 2024-04-15T05:50:06.330708+00:00 19994321.808999989182 27116235.165000010282 27870000.026999950409 4033385.815000057220 60415.243140297 2024-04-15T05:50:07.321716+00:00 19994321.813999980688 27117549.484000001103 27869999.996999979019 4028340.028999925125 60415.243151957 2024-04-15T05:50:08.329091+00:00 19994321.863000039011 27128244.309000000358 27870000.120000001043 4029729.000000000000 60415.243163433 2024-04-15T05:50:09.320594+00:00 19994321.862999979407 27128685.469999980181 27869999.907999988645 4028549.925000071991 60415.243175087 2024-04-15T05:50:10.327474+00:00 19994321.866999980062 27129357.665000021458 27869999.994000080973 4024567.224999905098 60415.243186746 2024-04-15T05:50:11.334849+00:00 19994321.867000039667 27129054.162999991328 27870000.039999961853 4025604.757000089157 60415.243198216 2024-04-15T05:50:12.325856+00:00 19994321.896999958903 27135813.000000000000 27870000.011000040919 4028645.138000010978 60415.243209875 2024-04-15T05:50:13.333231+00:00 19994321.831000030041 27121964.341999981552 27870000.061999920756 4032596.979999899864 60415.243221345 2024-04-15T05:50:14.324238+00:00 19994321.779999971390 27109653.651000019163 27869999.939000010490 4027315.949000000954 60415.243233005 2024-04-15T05:50:15.331614+00:00 19994321.837000008672 27122198.582000020891 27870000.019999980927 4024871.985000013839 60415.243244475 2024-04-15T05:50:16.322622+00:00 19994321.766000028700 27107867.939000010490 27869999.940999999642 4027216.978999971878 60415.243256134 2024-04-15T05:50:17.329996+00:00 19994321.884999990463 27132294.397999998182 27869999.971000000834 4030278.090000032913 60415.243267610 2024-04-15T05:50:18.321499+00:00 19994321.899999979883 27137587.155999958515 27870000.017000000924 4031415.978000044823 60415.243279263 2024-04-15T05:50:19.328379+00:00 19994321.901000019163 27136978.354000028223 27870000.085000008345 4036455.927999972831 60415.243290739 2024-04-15T05:50:20.319882+00:00 19994321.924999948591 27141790.312999960035 27869999.934999991208 4027121.027999997139 60415.243302399 2024-04-15T05:50:21.327257+00:00 19994321.868000030518 27129393.513000011444 27870000.073000010103 4030037.026000022888 60415.243314052 2024-04-15T05:50:22.334136+00:00 19994321.807999968529 27116814.366999980062 27870000.011000011116 4028304.032999991905 60415.243325528 2024-04-15T05:50:23.325639+00:00 19994321.846999999136 27124506.400999959558 27869999.969999998808 4032027.988999962807 60415.243337182 2024-04-15T05:50:24.332518+00:00 19994321.819000009447 27118806.811000108719 27870000.014999989420 4027638.039000033867 60415.243348658 2024-04-15T05:50:25.324022+00:00 19994321.846000079066 27124570.125000000000 27869999.923000011593 4029817.973999977112 60415.243360311 2024-04-15T05:50:26.330901+00:00 19994321.904999971390 27137831.046000000089 27870000.052999969572 4032274.054000020027 60415.243371787 2024-04-15T05:50:27.322404+00:00 19994321.865000009537 27129137.164999961853 27869999.939000010490 4028446.003999948967 60415.243383441 2024-04-15T05:50:28.329283+00:00 19994321.873999949545 27131017.429000020027 27870000.041000008583 4030697.841000080109 60415.243394916 2024-04-15T05:50:29.320785+00:00 19994321.858999971300 27127681.054000020027 27870000.078999999911 4033784.059000014793 60415.243406570 2024-04-15T05:50:30.327665+00:00 19994321.903000000864 27137193.067999958992 27869999.962999999523 4030224.038999915123 60415.243418230 2024-04-15T05:50:31.335041+00:00 19994321.891000028700 27134506.138999938965 27870000.025000039488 4026445.889000058174 60415.243429706 2024-04-15T05:50:32.326544+00:00 19994321.912999991328 27138947.449000000954 27869999.965999960899 4030100.097999929916 60415.243441359 2024-04-15T05:50:33.333423+00:00 19994321.879999998957 27132597.305999990553 27869999.930000010878 4032750.981999992859 60415.243452835 2024-04-15T05:50:34.324927+00:00 19994321.953000068665 27148130.587000008672 27870000.072000030428 4032457.951000093948 60415.243464489 2024-04-15T05:50:35.331806+00:00 19994321.950999978930 27148811.298000101000 27869999.980000019073 4030897.074000000954 60415.243475964 2024-04-15T05:50:36.323309+00:00 19994321.924999948591 27141748.789999961853 27869999.969999909401 4032824.888999938965 60415.243487624 2024-04-15T05:50:37.330684+00:00 19994321.910000089556 27139145.949999928474 27869999.945000048727 4028560.126000047196 60415.243499094 2024-04-15T05:50:38.321691+00:00 19994321.911000009626 27138295.265000101179 27870000.105999950320 4029299.980999947060 60415.243510753 2024-04-15T05:50:39.329066+00:00 19994321.934999939054 27145000.363999959081 27869999.987000111490 4034003.933000088204 60415.243522223 2024-04-15T05:50:40.320073+00:00 19994321.978999968618 27154059.416999939829 27870000.065999981016 4028627.089999914169 60415.243533882 2024-04-15T05:50:41.327450+00:00 19994321.967000011355 27152229.946000099182 27869999.926999930292 4029779.907000064850 60415.243545542 2024-04-15T05:50:42.334823+00:00 19994322.003000020981 27159483.033999919891 27869999.975000020117 4031772.090999960899 60415.243557012 2024-04-15T05:50:43.325831+00:00 19994321.937000039965 27144702.876999970526 27869999.949000000954 4030673.909999967087 60415.243568671 2024-04-15T05:50:44.333206+00:00 19994321.937999960035 27145441.304999999702 27870000.134999990463 4028240.011000037193 60415.243580147 2024-04-15T05:50:45.324710+00:00 19994321.919999960810 27140632.423000000417 27869999.901000019163 4033772.930999993812 60415.243591801 2024-04-15T05:50:46.331589+00:00 19994321.872000098228 27131501.526999998838 27870000.000000000000 4030210.060999989975 60415.243603277 2024-04-15T05:50:47.323092+00:00 19994321.924999948591 27141419.225999999791 27870000.026999950409 4027718.116000055801 60415.243614930 2024-04-15T05:50:48.329971+00:00 19994321.958000000566 27149315.486000020057 27870000.001000050455 4029485.921999930870 60415.243626406 2024-04-15T05:50:49.321474+00:00 19994321.945999998599 27146231.831999991089 27869999.970000028610 4027073.014999986161 60415.243638066 2024-04-15T05:50:50.328849+00:00 19994321.918000008911 27141475.507999990135 27870000.110999941826 4028889.082000017166 60415.243649541 2024-04-15T05:50:51.320352+00:00 19994321.883999999613 27132888.058000031859 27869999.897999998182 4029966.981000065804 60415.243661195 2024-04-15T05:50:52.327232+00:00 19994321.901999998838 27137512.744999971241 27869999.920000080019 4029421.990999937057 60415.243672849 2024-04-15T05:50:53.334111+00:00 19994321.856000009924 27126494.035000000149 27870000.116999980062 4029526.917000054847 60415.243684324 2024-04-15T05:50:54.325614+00:00 19994321.844000000507 27124063.627000030130 27869999.946999911219 4035320.032999991905 60415.243695984 2024-04-15T05:50:55.332989+00:00 19994321.905000001192 27138189.477000001818 27870000.028000000864 4030231.978999971878 60415.243707454 2024-04-15T05:50:56.323997+00:00 19994321.970999989659 27152117.632999960333 27870000.107999999076 4030484.044000030030 60415.243719107 2024-04-15T05:50:57.330876+00:00 19994321.929000020027 27143803.974000040442 27869999.883000001311 4025949.000000000000 60415.243730583 2024-04-15T05:50:58.322379+00:00 19994321.838999990374 27122008.210999969393 27869999.995000001043 4030868.985000013839 60415.243742242 2024-04-15T05:50:59.329754+00:00 19994321.765999998897 27107730.138999998569 27869999.925000008196 4031009.037999988068 60415.243753713 2024-04-15T05:51:00.320763+00:00 19994321.745000001043 27102289.210000038147 27870000.119999971241 4031117.975000000093 60415.243765372 2024-04-15T05:51:01.328137+00:00 19994321.772999998182 27108561.111999988556 27869999.958000000566 4032647.992999999784 60415.243776842 2024-04-15T05:51:02.319144+00:00 19994321.788999971002 27111847.246999979019 27869999.995999988168 4028255.046000000089 60415.243788501 2024-04-15T05:51:03.326519+00:00 19994321.749000009149 27102968.599999960512 27870000.036000039428 4030625.939999999013 60415.243800161 2024-04-15T05:51:04.333894+00:00 19994321.744000021368 27101749.718000050634 27869999.985999941826 4028672.979000002146 60415.243811631 2024-04-15T05:51:05.324901+00:00 19994321.763000011444 27107126.102000001818 27869999.946000039577 4027480.976999998093 60415.243823290 2024-04-15T05:51:06.332276+00:00 19994321.760999981314 27105395.284000039101 27869999.959999978542 4032150.057999997865 60415.243834766 2024-04-15T05:51:07.323780+00:00 19994321.818000018597 27117971.666999939829 27870000.074999991804 4029120.956999999005 60415.243846420 2024-04-15T05:51:08.330659+00:00 19994321.792999979109 27113123.208999991417 27869999.990000009537 4032617.096000000834 60415.243857895 2024-04-15T05:51:09.322162+00:00 19994321.751999970526 27103948.812000039965 27869999.897000011057 4033030.911000005901 60415.243869555 2024-04-15T05:51:10.329537+00:00 19994321.763999998569 27106598.741999980062 27870000.133000019938 4031459.081999994814 60415.243881025 2024-04-15T05:51:11.320545+00:00 19994321.690000001341 27089142.639999989420 27870000.001999970526 4027744.973000004888 60415.243892684 2024-04-15T05:51:12.327920+00:00 19994321.762000020593 27106836.799000021070 27870000.068000018597 4027285.928999998141 60415.243904154 2024-04-15T05:51:13.318927+00:00 19994321.828999999911 27121046.450000051409 27869999.820999979973 4030761.116999999154 60415.243915814 2024-04-15T05:51:14.326302+00:00 19994321.887000020593 27133421.978999968618 27870000.149999979883 4028549.933999999892 60415.243927468 2024-04-15T05:51:15.333181+00:00 19994321.778999920934 27110673.925999999046 27870000.021000031382 4029416.972000002861 60415.243938943 2024-04-15T05:51:16.324685+00:00 19994321.802000049502 27113605.278000000864 27869999.861999988556 4032593.019000000786 60415.243950597 2024-04-15T05:51:17.331564+00:00 19994321.769000049680 27108352.794999960810 27870000.065000060946 4026341.003999993205 60415.243962073 2024-04-15T05:51:18.323067+00:00 19994321.743999961764 27101376.695999979973 27870000.099999900907 4031955.045000001788 60415.243973726 2024-04-15T05:51:19.329946+00:00 19994321.751999970526 27103883.734000090510 27869999.813000079244 4031239.908000006806 60415.243985202 2024-04-15T05:51:20.321449+00:00 19994321.741000059992 27101186.232999920845 27870000.074999928474 4030556.105999990832 60415.243996856 2024-04-15T05:51:21.328328+00:00 19994321.819000009447 27119158.014999989420 27870000.116000059992 4029649.871000006795 60415.244008332 2024-04-15T05:51:22.319832+00:00 19994321.867999911308 27129536.663000110537 27869999.921000000089 4031218.092999995220 60415.244019985 2024-04-15T05:51:23.326711+00:00 19994321.919000029564 27139620.151999950409 27869999.914000030607 4031960.939999998081 60415.244031644 2024-04-15T05:51:24.334086+00:00 19994321.879000071436 27133235.070000000298 27870000.019999980927 4031827.993000001181 60415.244043120 2024-04-15T05:51:25.325589+00:00 19994321.854999899864 27126593.191000010818 27870000.015999909490 4031317.150000005960 60415.244054774 2024-04-15T05:51:26.332469+00:00 19994321.794000029564 27113559.013000000268 27869999.923000101000 4031767.849999994040 60415.244066250 2024-04-15T05:51:27.323972+00:00 19994321.797000050545 27112746.687999989837 27870000.135999921709 4027372.037000000011 60415.244077903 2024-04-15T05:51:28.330851+00:00 19994321.791000008583 27113258.942000020295 27870000.036000009626 4033923.968999996781 60415.244089379 2024-04-15T05:51:29.322354+00:00 19994321.786000009626 27111257.864999979734 27870000.047000050545 4031983.978000000119 60415.244101033 2024-04-15T05:51:30.329233+00:00 19994321.829999919981 27120836.754000011832 27869999.968999978155 4028252.089000002015 60415.244112508 2024-04-15T05:51:31.320737+00:00 19994321.845000028610 27124997.432999998331 27869999.978999968618 4033472.981000006199 60415.244124168 2024-04-15T05:51:32.328112+00:00 19994321.838999990374 27122818.337000008672 27870000.006999969482 4031614.041000009049 60415.244135638 2024-04-15T05:51:33.319119+00:00 19994321.899999979883 27136131.835000008345 27870000.015000000596 4032688.986000000965 60415.244147297 2024-04-15T05:51:34.326494+00:00 19994321.859000090510 27128211.488999959081 27869999.901000000536 4032437.928999990225 60415.244158951 2024-04-15T05:51:35.333373+00:00 19994321.876999970526 27131233.841000020504 27870000.054000008851 4031455.076000005007 60415.244170427 2024-04-15T05:51:36.324876+00:00 19994321.873000029474 27130992.953999999911 27869999.956000000238 4031572.893000007141 60415.244182080 2024-04-15T05:51:37.331756+00:00 19994321.867999911308 27130268.177999969572 27870000.023999989033 4031656.071999996901 60415.244193556 2024-04-15T05:51:38.323259+00:00 19994321.848000049591 27123904.133999999613 27870000.057000011206 4029947.965999991167 60415.244205210 2024-04-15T05:51:39.330138+00:00 19994321.891999959946 27135476.379000011832 27869999.901999980211 4032180.060000001919 60415.244216686 2024-04-15T05:51:40.321641+00:00 19994321.873000029474 27130475.691000040621 27870000.033000018448 4031896.956999986898 60415.244228345 2024-04-15T05:51:41.329017+00:00 19994321.924999948591 27141805.781999949366 27870000.011999990791 4031108.047000021208 60415.244239815 2024-04-15T05:51:42.320024+00:00 19994321.973999999464 27152692.402000010014 27870000.029999971390 4029476.924999982119 60415.244251475 2024-04-15T05:51:43.327399+00:00 19994321.993999999017 27158017.986000001431 27869999.984000030905 4031289.053000003099 60415.244262944 2024-04-15T05:51:44.318406+00:00 19994322.008999999613 27160772.430000070482 27869999.947000030428 4027948.964000015985 60415.244274604 2024-04-15T05:51:45.325781+00:00 19994321.971000000834 27152856.324000000954 27870000.005999978632 4028819.041999996174 60415.244286263 2024-04-15T05:51:46.333156+00:00 19994321.991000000387 27156604.590999960899 27869999.996999979019 4031874.014999986161 60415.244297734 2024-04-15T05:51:47.324164+00:00 19994321.952999990433 27148996.051999930292 27870000.063000019640 4033104.976999998093 60415.244309393 2024-04-15T05:51:48.331539+00:00 19994321.927000019699 27142247.300000071526 27869999.958999991417 4035196.069999992847 60415.244320863 2024-04-15T05:51:49.322546+00:00 19994321.932999998331 27144325.656000021845 27870000.063000019640 4029809.839000015985 60415.244332522 2024-04-15T05:51:50.329921+00:00 19994321.859999980778 27127076.381999969482 27869999.862999979407 4035583.055999993812 60415.244343992 2024-04-15T05:51:51.320928+00:00 19994321.916999999434 27141099.657999988645 27870000.065999981016 4031108.004000008106 60415.244355652 2024-04-15T05:51:52.328304+00:00 19994321.927999999374 27143197.315999981016 27870000.046000000089 4033407.981000006199 60415.244367122 2024-04-15T05:51:53.319311+00:00 19994321.939000010490 27145234.054000020027 27869999.850000020117 4033109.958999990951 60415.244378781 2024-04-15T05:51:54.326686+00:00 19994321.908000018448 27138019.692000031471 27870000.060999989510 4030107.136999994982 60415.244390251 2024-04-15T05:51:55.317693+00:00 19994321.912000000477 27140392.536999940872 27870000.041000008583 4026558.909999995958 60415.244401910 2024-04-15T05:51:56.325068+00:00 19994321.873999949545 27130121.879000071436 27869999.990000009537 4028590.944000006188 60415.244413570 2024-04-15T05:51:57.332444+00:00 19994321.840000029653 27122899.666999939829 27869999.998000029474 4026957.048000007868 60415.244425040 2024-04-15T05:51:58.323451+00:00 19994321.888000011444 27134796.955999970436 27869999.977999929339 4030505.037999988068 60415.244436699 2024-04-15T05:51:59.330826+00:00 19994321.932999968529 27143720.028000000864 27870000.075000051409 4026853.994000018109 60415.244448175 2024-04-15T05:52:00.322330+00:00 19994322.037000000477 27167367.356000069529 27869999.986999988556 4030239.058999984991 60415.244459829 2024-04-15T05:52:01.329208+00:00 19994322.000999990851 27158461.169999960810 27869999.911000009626 4031382.888999999035 60415.244471305 2024-04-15T05:52:02.320712+00:00 19994322.037000000477 27167251.093999978155 27870000.051999930292 4028610.976999998093 60415.244482964 2024-04-15T05:52:03.328087+00:00 19994321.967000011355 27152345.339000001550 27870000.020000100136 4032735.064000010025 60415.244494434 2024-04-15T05:52:04.319094+00:00 19994322.069999989122 27174248.469999998808 27870000.051999930292 4033393.020999997854 60415.244506094 2024-04-15T05:52:05.326469+00:00 19994322.077000018209 27175741.786000009626 27869999.843999978155 4027099.949000000954 60415.244517747 2024-04-15T05:52:06.333348+00:00 19994322.094999969006 27179312.309000000358 27870000.057000041008 4032672.054000020027 60415.244529223 2024-04-15T05:52:07.324852+00:00 19994322.033000048250 27166835.043000001460 27870000.093000050634 4032177.042999982834 60415.244540882 2024-04-15T05:52:08.332227+00:00 19994322.021000031382 27162525.875000000000 27869999.988999959081 4028504.992999970913 60415.244552352 2024-04-15T05:52:09.323234+00:00 19994321.925999999046 27143352.802999999374 27869999.807999968529 4031082.013999999035 60415.244564012 2024-04-15T05:52:10.330611+00:00 19994321.952999949455 27148356.947999980301 27870000.116999980062 4029895.904000043869 60415.244575482 2024-04-15T05:52:11.321616+00:00 19994321.917000059038 27140489.697000000626 27870000.029999971390 4029036.995999991894 60415.244587141 2024-04-15T05:52:12.328991+00:00 19994321.880999919027 27132739.976000010967 27870000.011999998242 4032650.028999983799 60415.244598611 2024-04-15T05:52:13.319999+00:00 19994321.827000018209 27119965.306999981403 27870000.002000000328 4029033.980000019073 60415.244610270 2024-04-15T05:52:14.327375+00:00 19994321.787999991328 27111956.208000000566 27869999.937999989837 4030039.030999958981 60415.244621741 2024-04-15T05:52:15.318381+00:00 19994321.802999969572 27115790.048000041395 27870000.105000019073 4031584.953999996185 60415.244633400 2024-04-15T05:52:16.325756+00:00 19994321.919000029564 27140354.989999949932 27869999.945999979973 4029083.012000023853 60415.244645054 2024-04-15T05:52:17.332636+00:00 19994321.919000029564 27140499.529000040144 27870000.037000000477 4032678.967999995220 60415.244656529 2024-04-15T05:52:18.324139+00:00 19994321.924999948591 27142541.366000000387 27869999.999000009149 4029738.065999985207 60415.244668189 2024-04-15T05:52:19.331514+00:00 19994321.947000030428 27147216.237999979407 27870000.011999990791 4033146.023000001907 60415.244679659 2024-04-15T05:52:20.322521+00:00 19994321.930999990553 27143085.953999999911 27870000.063000019640 4030936.936000049114 60415.244691318 2024-04-15T05:52:21.329896+00:00 19994322.018000010401 27163503.935999989510 27869999.942999958992 4028852.031999946106 60415.244702788 2024-04-15T05:52:22.320903+00:00 19994321.958999991417 27149627.582000020891 27870000.018000010401 4029986.068000019062 60415.244714448 2024-04-15T05:52:23.328278+00:00 19994321.950000051409 27147956.891000028700 27869999.921000000089 4031021.013999999035 60415.244725917 2024-04-15T05:52:24.319286+00:00 19994321.974999900907 27153152.411000009626 27869999.985000010580 4032996.798000038136 60415.244737577 2024-04-15T05:52:25.326661+00:00 19994321.941000100225 27145809.426999930292 27870000.129999998957 4028770.130999981891 60415.244749047 2024-04-15T05:52:26.317668+00:00 19994321.958999991417 27149545.245000001043 27869999.819000009447 4027728.017000020016 60415.244760707 2024-04-15T05:52:27.325044+00:00 19994321.995000001043 27157585.519000049680 27870000.154999971390 4028221.964999973774 60415.244772366 2024-04-15T05:52:28.332419+00:00 19994321.921999931335 27141959.457999940962 27869999.831000030041 4028341.125999987125 60415.244783836 2024-04-15T05:52:29.323426+00:00 19994321.901000019163 27137569.564000010490 27870000.175000008196 4031873.909000039101 60415.244795496 2024-04-15T05:52:30.330801+00:00 19994321.919999960810 27140701.805000070482 27869999.896999958903 4031607.000000000000 60415.244806971 2024-04-15T05:52:31.322304+00:00 19994321.906000021845 27137171.675999999046 27870000.062000039965 4033043.986999989022 60415.244818625 2024-04-15T05:52:32.329183+00:00 19994321.935000058264 27145210.742999911308 27870000.064000010490 4030882.036000012886 60415.244830095 2024-04-15T05:52:33.320191+00:00 19994321.957999940962 27149646.720000028610 27869999.819999929518 4024542.031999946106 60415.244841754 2024-04-15T05:52:34.327566+00:00 19994321.904999971390 27136391.761000040919 27870000.162000060081 4026249.876000047196 60415.244853230 2024-04-15T05:52:35.319069+00:00 19994321.826999999583 27121390.699000000954 27869999.907999988645 4029293.978999971878 60415.244864884 2024-04-15T05:52:36.325948+00:00 19994321.813999999315 27117576.537999991328 27870000.006999969482 4032529.070999979973 60415.244876537 2024-04-15T05:52:37.332827+00:00 19994321.835999999195 27122894.656000021845 27869999.942000031471 4028709.062000035774 60415.244888013 2024-04-15T05:52:38.324330+00:00 19994321.865999989212 27129135.273999929428 27870000.077999949455 4026698.954999982845 60415.244899672 2024-04-15T05:52:39.331706+00:00 19994321.895000010729 27135268.764000058174 27870000.006000038236 4032034.966000020970 60415.244911143 2024-04-15T05:52:40.322713+00:00 19994321.874000001699 27131160.036000009626 27869999.963999990374 4026169.939999998081 60415.244922802 2024-04-15T05:52:41.330088+00:00 19994321.918000008911 27140253.761999960989 27870000.088000059128 4034174.059000014793 60415.244934278 2024-04-15T05:52:42.321591+00:00 19994321.910999979824 27138609.922000050545 27869999.956999901682 4030999.131999969017 60415.244945931 2024-04-15T05:52:43.328471+00:00 19994321.909000009298 27139272.901999998838 27869999.944000009447 4029365.933000028133 60415.244957407 2024-04-15T05:52:44.319974+00:00 19994321.903000000864 27137125.820000000298 27870000.035000089556 4033047.986999989022 60415.244969061 2024-04-15T05:52:45.326852+00:00 19994321.979999989271 27154476.539000000805 27870000.041000008583 4033828.002999960911 60415.244980536 2024-04-15T05:52:46.318356+00:00 19994322.054000020027 27171256.537999998778 27869999.905999898911 4028133.922000051010 60415.244992190 2024-04-15T05:52:47.325235+00:00 19994322.010999981314 27161327.638999998569 27870000.062000039965 4032585.053999959957 60415.245003850 2024-04-15T05:52:48.332612+00:00 19994321.977999988943 27154114.717999991030 27870000.054000020027 4030386.957000017166 60415.245015319 2024-04-15T05:52:49.323618+00:00 19994321.980000019073 27154470.381999999285 27869999.916000008583 4025884.005999981891 60415.245026979 2024-04-15T05:52:50.330993+00:00 19994322.019999980927 27163273.147999998182 27870000.092999991030 4031527.059000014793 60415.245038449 2024-04-15T05:52:51.322000+00:00 19994321.976000010967 27153518.370999988168 27869999.877000000328 4033312.000000000000 60415.245050109 2024-04-15T05:52:52.329375+00:00 19994321.962000008672 27150566.648000031710 27870000.021000009030 4035313.898999989033 60415.245061578 2024-04-15T05:52:53.320382+00:00 19994322.022999998182 27164161.274999979883 27869999.995999988168 4031108.065999985207 60415.245073238 2024-04-15T05:52:54.327758+00:00 19994322.065000001341 27173276.245000001043 27869999.990000009537 4031907.994000018109 60415.245084708 2024-04-15T05:52:55.318765+00:00 19994322.078000009060 27176030.625999990851 27869999.998999979347 4033021.961000024807 60415.245096367 2024-04-15T05:52:56.326140+00:00 19994322.113999959081 27183697.301999989897 27869999.993000000715 4033119.953000009060 60415.245107843 2024-04-15T05:52:57.317643+00:00 19994322.055000010878 27171526.326000031084 27869999.945000018924 4031386.154999970924 60415.245119497 2024-04-15T05:52:58.324523+00:00 19994322.058000031859 27172252.203000009060 27870000.125999990851 4031483.004999995232 60415.245131156 2024-04-15T05:52:59.331898+00:00 19994322.040000021458 27167853.586999949068 27869999.899000018835 4035422.921000003815 60415.245142632 2024-04-15T05:53:00.323401+00:00 19994322.001999970526 27158690.033000048250 27870000.083000000566 4034192.013000010978 60415.245154286 2024-04-15T05:53:01.330280+00:00 19994322.021000031382 27164179.625000000000 27869999.975999951363 4031744.990999997128 60415.245165762 2024-04-15T05:53:02.321783+00:00 19994321.977000001818 27153477.487999979407 27869999.995000001043 4032776.944000006188 60415.245177415 2024-04-15T05:53:03.328663+00:00 19994321.960999969393 27150042.102000001818 27869999.949000000954 4030729.958000003826 60415.245188891 2024-04-15T05:53:04.320166+00:00 19994321.981999989599 27155111.613000039011 27870000.002000030130 4030530.067999958992 60415.245200550 2024-04-15T05:53:05.327541+00:00 19994321.937000039965 27143891.266999959946 27870000.056999981403 4028954.911000012886 60415.245212020 2024-04-15T05:53:06.318548+00:00 19994321.929000020027 27143449.345999959856 27869999.963999990374 4030603.174000024796 60415.245223680 2024-04-15T05:53:07.325923+00:00 19994321.860999941826 27128109.896000031382 27870000.125000000000 4034374.925000011921 60415.245235150 2024-04-15T05:53:08.316930+00:00 19994321.863000039011 27129140.889000058174 27869999.809000071138 4032138.966999948025 60415.245246809 2024-04-15T05:53:09.324306+00:00 19994321.894999980927 27134975.162999991328 27870000.123999949545 4028938.015000044834 60415.245258463 2024-04-15T05:53:10.331185+00:00 19994321.889000058174 27134118.746999979019 27869999.975999951363 4032147.981000006199 60415.245269938 2024-04-15T05:53:11.322688+00:00 19994321.911999940872 27140199.968999978155 27869999.945999979973 4035857.060000001919 60415.245281592 2024-04-15T05:53:12.329567+00:00 19994321.878999948502 27131919.282999988645 27870000.018000010401 4034430.014999986161 60415.245293068 2024-04-15T05:53:13.321071+00:00 19994321.895000100136 27135394.518000010401 27870000.018000010401 4036582.937000035774 60415.245304721 2024-04-15T05:53:14.327950+00:00 19994321.896999958903 27135484.468999978155 27870000.062000039965 4030541.120999931823 60415.245316197 2024-04-15T05:53:15.319453+00:00 19994321.916000008583 27140597.032000061125 27869999.970999959856 4030545.843999981880 60415.245327851 2024-04-15T05:53:16.326332+00:00 19994321.958999991417 27149644.853999968618 27869999.895000100136 4025540.092000008095 60415.245339327 2024-04-15T05:53:17.317835+00:00 19994321.927999969572 27142541.828999999911 27870000.059999939054 4027039.939000010025 60415.245350986 2024-04-15T05:53:18.325210+00:00 19994321.935999989510 27145176.646000031382 27869999.983999971300 4030636.228000044823 60415.245362640 2024-04-15T05:53:19.332090+00:00 19994321.973000049591 27152852.376999970526 27870000.018000010401 4025753.777999997139 60415.245374116 2024-04-15T05:53:20.323593+00:00 19994321.881000038236 27131838.661000009626 27869999.980000019073 4024541.080999969970 60415.245385769 2024-04-15T05:53:21.330472+00:00 19994321.892999891192 27135999.710000038147 27869999.970999959856 4032844.879999995232 60415.245397245 2024-04-15T05:53:22.321975+00:00 19994321.992000099272 27156537.901999998838 27869999.998000029474 4031832.090000032913 60415.245408899 2024-04-15T05:53:23.328854+00:00 19994321.973999980837 27153225.166000001132 27870000.069000009447 4026888.993000030983 60415.245420374 2024-04-15T05:53:24.320358+00:00 19994321.944999929518 27147225.964000001550 27870000.091000080109 4030129.019999980927 60415.245432028 2024-04-15T05:53:25.327237+00:00 19994321.995000001043 27157876.533999990672 27869999.866999980062 4023062.998999952804 60415.245443504 2024-04-15T05:53:26.318740+00:00 19994321.990000009537 27156036.921000018716 27870000.048999909312 4026247.958999990951 60415.245455157 2024-04-15T05:53:27.325619+00:00 19994321.973999980837 27153662.721999969333 27869999.973000049591 4031644.955000042915 60415.245466633 2024-04-15T05:53:28.317123+00:00 19994321.990000009537 27156194.474000010639 27870000.060999989510 4028945.981999992859 60415.245478293 2024-04-15T05:53:29.324498+00:00 19994322.089999999851 27178624.833000000566 27870000.006999999285 4028737.095000029076 60415.245489947 2024-04-15T05:53:30.331377+00:00 19994322.034000001848 27166660.939000010490 27870000.034000001848 4033447.974999905098 60415.245501422 2024-04-15T05:53:31.322879+00:00 19994322.046999998391 27169268.586999978870 27869999.861999988556 4029829.087000011932 60415.245513076 2024-04-15T05:53:32.329759+00:00 19994322.034000001848 27166755.707000020891 27870000.089000001550 4032752.888000010978 60415.245524552 2024-04-15T05:53:33.321262+00:00 19994321.927000001073 27142686.974999960512 27870000.028000000864 4029037.106000065804 60415.245536211 2024-04-15T05:53:34.328638+00:00 19994321.892999991775 27135099.258000019938 27869999.976000010967 4027331.876999973785 60415.245547681 2024-04-15T05:53:35.319645+00:00 19994321.884999990463 27132874.340000029653 27870000.092000011355 4029100.054000020027 60415.245559340 2024-04-15T05:53:36.327020+00:00 19994321.921000000089 27141576.875000000000 27869999.844999998808 4028061.023000001907 60415.245570811 2024-04-15T05:53:37.318027+00:00 19994321.962999999523 27150588.315000001341 27869999.991999980062 4029308.009999989998 60415.245582470 2024-04-15T05:53:38.325402+00:00 19994321.951000008732 27148224.375999990851 27870000.031000021845 4027313.972000002861 60415.245593940 2024-04-15T05:53:39.316409+00:00 19994321.859000001103 27127403.907999988645 27870000.025999959558 4031377.991999983788 60415.245605599 2024-04-15T05:53:40.323785+00:00 19994321.964000020176 27150542.991000000387 27869999.942000031471 4030373.023000001907 60415.245617253 2024-04-15T05:53:41.330664+00:00 19994321.894999980927 27135722.481999989599 27870000.063000019640 4030633.995000004768 60415.245628729 2024-04-15T05:53:42.322167+00:00 19994321.931000020355 27144509.187000039965 27869999.919999960810 4031026.965999960899 60415.245640388 2024-04-15T05:53:43.329542+00:00 19994321.908999979496 27138533.662999991328 27870000.008000019938 4027690.008000016212 60415.245651858 2024-04-15T05:53:44.320550+00:00 19994322.042999979109 27167928.932000041008 27870000.043999969959 4029499.036000012886 60415.245663518 2024-04-15T05:53:45.327925+00:00 19994322.064000010490 27173434.491999980062 27870000.047000050545 4029830.942000031006 60415.245674988 2024-04-15T05:53:46.318932+00:00 19994321.967999991030 27151406.893999930471 27869999.981000009924 4028755.080999969970 60415.245686647 2024-04-15T05:53:47.326307+00:00 19994321.868000030518 27129568.728000041097 27869999.986999928951 4034908.935999989975 60415.245698117 2024-04-15T05:53:48.317314+00:00 19994321.965999960899 27151101.162999991328 27869999.877000089735 4027032.031999946106 60415.245709776 2024-04-15T05:53:49.324690+00:00 19994321.983000040054 27155201.409999970347 27870000.192999958992 4031146.957000017166 60415.245721430 2024-04-15T05:53:50.331569+00:00 19994321.967999991030 27151551.621999979019 27869999.903000000864 4024029.016000031959 60415.245732906 2024-04-15T05:53:51.323072+00:00 19994321.954999979585 27149168.029000040144 27870000.016000028700 4031813.998000026215 60415.245744566 2024-04-15T05:53:52.330447+00:00 19994322.012000020593 27162339.784999970347 27870000.064999941736 4028808.977999926079 60415.245756035 2024-04-15T05:53:53.321453+00:00 19994321.962999999523 27149542.994000080973 27869999.983000040054 4031624.049000024796 60415.245767695 2024-04-15T05:53:54.328829+00:00 19994321.879000011832 27132349.835999969393 27869999.990999940783 4027741.863000034820 60415.245779171 2024-04-15T05:53:55.320333+00:00 19994321.859000030905 27127754.901000019163 27869999.998000029474 4031316.065999985207 60415.245790824 2024-04-15T05:53:56.327212+00:00 19994321.889999989420 27134461.751999970526 27870000.026000019163 4027875.100999950897 60415.245802300 2024-04-15T05:53:57.318715+00:00 19994321.906999949366 27138043.036000009626 27870000.029999971390 4029790.914000033867 60415.245813954 2024-04-15T05:53:58.325594+00:00 19994321.912999991328 27139504.253000020981 27869999.875000000000 4029821.052000045776 60415.245825429 2024-04-15T05:53:59.317097+00:00 19994322.013000011444 27161537.929000020027 27869999.978000041097 4026591.013999938965 60415.245837089 2024-04-15T05:54:00.324473+00:00 19994321.996000051498 27157981.175999999046 27870000.056999921799 4027795.847000002861 60415.245848742 2024-04-15T05:54:01.331352+00:00 19994322.024999979883 27164899.470999959856 27869999.984000090510 4027010.208000063896 60415.245860218 2024-04-15T05:54:02.322855+00:00 19994321.973999980837 27152607.947999998927 27870000.049999948591 4031180.911999940872 60415.245871872 2024-04-15T05:54:03.329734+00:00 19994321.999000068754 27158736.818999998271 27869999.970000028610 4026519.979000092018 60415.245883347 2024-04-15T05:54:04.321237+00:00 19994321.942999958992 27146366.331999998540 27870000.013999938965 4029611.060999989975 60415.245895001 2024-04-15T05:54:05.328117+00:00 19994321.924999948591 27142924.964999999851 27870000.004999998957 4031452.027999997139 60415.245906477 2024-04-15T05:54:06.319620+00:00 19994321.953999999911 27148479.271999999881 27869999.969000101089 4028205.847999929916 60415.245918137 2024-04-15T05:54:07.326995+00:00 19994321.989000078291 27156116.407000008970 27869999.956000000238 4028998.172999978065 60415.245929606 2024-04-15T05:54:08.318002+00:00 19994321.956999901682 27149713.014999989420 27869999.975000001490 4029332.808000088204 60415.245941266 2024-04-15T05:54:09.325377+00:00 19994322.005000110716 27160075.305999990553 27870000.041000001132 4031525.161999940872 60415.245952736 2024-04-15T05:54:10.316384+00:00 19994322.032999988645 27165681.135000020266 27870000.031999990344 4032651.917000054847 60415.245964395 2024-04-15T05:54:11.323760+00:00 19994322.056999921799 27172142.296000000089 27870000.082000020891 4030423.046999930870 60415.245976055 2024-04-15T05:54:12.331134+00:00 19994321.973000049591 27152921.241999980062 27869999.845999989659 4031954.009000062943 60415.245987525 2024-04-15T05:54:13.322142+00:00 19994321.926999930292 27142622.711000028998 27870000.120000001043 4033583.949999928009 60415.245999184 2024-04-15T05:54:14.329517+00:00 19994321.928000088781 27142674.621999979019 27869999.962000008672 4034824.025000094902 60415.246010654 2024-04-15T05:54:15.320525+00:00 19994321.924999948591 27141916.182999968529 27869999.975999981165 4031884.975999950897 60415.246022314 2024-04-15T05:54:16.327899+00:00 19994321.937999960035 27145359.085000038147 27869999.986000001431 4028507.098000050057 60415.246033790 2024-04-15T05:54:17.319403+00:00 19994321.963000059128 27150685.568000018597 27870000.027000010014 4028395.998999952804 60415.246045443 2024-04-15T05:54:18.326282+00:00 19994321.916000008583 27140682.345999959856 27869999.966000020504 4033605.972999929916 60415.246056919 2024-04-15T05:54:19.317785+00:00 19994321.858999971300 27126419.441000040621 27869999.977000001818 4028879.987000108231 60415.246068578 2024-04-15T05:54:20.325161+00:00 19994321.901000019163 27137721.796999990940 27870000.149999979883 4028005.972999929916 60415.246080048 2024-04-15T05:54:21.316168+00:00 19994321.975000020117 27153732.546000000089 27869999.945999979973 4029127.937000035774 60415.246091708 2024-04-15T05:54:22.323543+00:00 19994321.876999970526 27131009.873999949545 27869999.967000011355 4028234.072999954224 60415.246103361 2024-04-15T05:54:23.330422+00:00 19994321.896000001580 27135943.080999970436 27870000.058000031859 4031916.922000051010 60415.246114837 2024-04-15T05:54:24.321925+00:00 19994321.890000000596 27134420.652000069618 27869999.954999979585 4034361.958999990951 60415.246126497 2024-04-15T05:54:25.329301+00:00 19994321.896000001580 27135837.187000039965 27869999.912000000477 4026014.042999982834 60415.246137966 2024-04-15T05:54:26.320308+00:00 19994321.868999999017 27129246.964999910444 27870000.063999950886 4031346.016999959946 60415.246149626 2024-04-15T05:54:27.327683+00:00 19994321.893000010401 27136214.911000009626 27870000.064000010490 4032968.027999997139 60415.246161096 2024-04-15T05:54:28.318690+00:00 19994321.846000000834 27123526.545000080019 27869999.974000100046 4026973.054000020027 60415.246172755 2024-04-15T05:54:29.326065+00:00 19994321.835999999195 27123296.040999889374 27869999.952999949455 4028082.031000018120 60415.246184225 2024-04-15T05:54:30.317073+00:00 19994321.791000008583 27112103.550000071526 27870000.055999990553 4031799.906000018120 60415.246195885 2024-04-15T05:54:31.324448+00:00 19994321.803999990225 27115459.353999968618 27869999.909999970347 4028909.041000009049 60415.246207355 2024-04-15T05:54:32.315455+00:00 19994321.849999990314 27125369.299000021070 27870000.095000028610 4030405.881999969017 60415.246219014 2024-04-15T05:54:33.322830+00:00 19994321.849999990314 27125554.055999990553 27869999.924999948591 4031929.103999971878 60415.246230674 2024-04-15T05:54:34.330205+00:00 19994321.837999999523 27122676.083999991417 27869999.970000028610 4025210.996000051033 60415.246242144 2024-04-15T05:54:35.321213+00:00 19994321.792000029236 27112379.819000009447 27870000.046000000089 4031627.972000002861 60415.246253803 2024-04-15T05:54:36.328587+00:00 19994321.806999981403 27116496.223999980837 27869999.968999978155 4038619.047999978065 60415.246265273 2024-04-15T05:54:37.319595+00:00 19994321.749000009149 27102686.552999969572 27870000.063000079244 4030700.983000040054 60415.246276933 2024-04-15T05:54:38.326970+00:00 19994321.712999999523 27095650.059000018984 27869999.998999949545 4030639.069999932777 60415.246288402 2024-04-15T05:54:39.317977+00:00 19994321.764999989420 27106584.267000079155 27870000.042000059038 4033844.958999990951 60415.246300062 2024-04-15T05:54:40.325353+00:00 19994321.753000020981 27103940.436999920756 27869999.951999899000 4030587.929000020027 60415.246311538 2024-04-15T05:54:41.316855+00:00 19994321.700999978930 27092694.047999981791 27870000.006000038236 4029051.136000037193 60415.246323192 2024-04-15T05:54:42.323735+00:00 19994321.749000009149 27103174.026999998838 27869999.957999940962 4029113.976999998093 60415.246334667 2024-04-15T05:54:43.315238+00:00 19994321.777000010014 27109192.155999999493 27869999.932000041008 4032497.995999931823 60415.246346327 2024-04-15T05:54:44.322612+00:00 19994321.764999989420 27106592.374000001699 27870000.044999960810 4029729.959000111092 60415.246357986 2024-04-15T05:54:45.329989+00:00 19994321.800999999046 27114452.070999991149 27870000.080000039190 4028326.996999979019 60415.246369456 2024-04-15T05:54:46.320996+00:00 19994321.820999979973 27119864.793999999762 27869999.971999999136 4032607.960999966133 60415.246381115 2024-04-15T05:54:47.328371+00:00 19994321.819000009447 27118147.814000010490 27870000.000999998301 4031228.031999946106 60415.246392585 2024-04-15T05:54:48.319378+00:00 19994321.856999989599 27127520.305000010878 27869999.986000001431 4028273.000000000000 60415.246404245 2024-04-15T05:54:49.326753+00:00 19994321.862000048161 27127163.422999981791 27870000.067999988794 4034077.075000048149 60415.246415720 2024-04-15T05:54:50.318257+00:00 19994321.833999991417 27123486.679000020027 27869999.930999990553 4031162.906000018120 60415.246427374 2024-04-15T05:54:51.325136+00:00 19994321.820999979973 27118306.476000010967 27869999.986000001431 4037081.986999989022 60415.246438850 2024-04-15T05:54:52.316639+00:00 19994321.840999960899 27123832.245000001043 27870000.018999990076 4030774.973999977112 60415.246450509 2024-04-15T05:54:53.324014+00:00 19994321.866000059992 27128863.267999950796 27869999.997000008821 4032362.068000078201 60415.246461980 2024-04-15T05:54:54.315021+00:00 19994321.784000039101 27110558.757000029087 27870000.058999989182 4030275.956999897957 60415.246473639 2024-04-15T05:54:55.322397+00:00 19994321.747999910265 27103137.288999971002 27870000.036000009626 4028584.004999995232 60415.246485292 2024-04-15T05:54:56.329276+00:00 19994321.823000069708 27119900.450000051409 27869999.934000018984 4031404.020000100136 60415.246496768 2024-04-15T05:54:57.320779+00:00 19994321.793999910355 27112781.986999988556 27869999.978999968618 4034472.051999927033 60415.246508428 2024-04-15T05:54:58.328154+00:00 19994321.748000029474 27103138.129999998957 27870000.022000011057 4029228.049000024796 60415.246519898 2024-04-15T05:54:59.319161+00:00 19994321.787000060081 27111590.694000009447 27870000.004000011832 4029511.866999983788 60415.246531557 2024-04-15T05:55:00.326537+00:00 19994321.753999948502 27104340.884999930859 27869999.895999971777 4029002.994000076782 60415.246543033 2024-04-15T05:55:01.318040+00:00 19994321.748000029474 27102521.519000049680 27870000.100000020117 4029366.031999946106 60415.246554687 2024-04-15T05:55:02.324919+00:00 19994321.684000018984 27088731.116999980062 27870000.008000019938 4028187.935999989975 60415.246566162 2024-04-15T05:55:03.316422+00:00 19994321.753999948502 27104141.371999979019 27869999.991000000387 4031514.032999991905 60415.246577816 2024-04-15T05:55:04.323301+00:00 19994321.797999981791 27114368.072000030428 27869999.997999969870 4031994.037999988068 60415.246589475 2024-04-15T05:55:05.330676+00:00 19994321.768000010401 27107083.141000028700 27869999.871000051498 4031562.049000024796 60415.246600945 2024-04-15T05:55:06.321684+00:00 19994321.733000040054 27099481.051999930292 27870000.069999929518 4028654.871999979019 60415.246612605 2024-04-15T05:55:07.329059+00:00 19994321.690999981016 27090142.992000099272 27870000.093999978155 4032570.126000047196 60415.246624080 2024-04-15T05:55:08.320562+00:00 19994321.728000041097 27099003.998999949545 27869999.956000089645 4034149.899999976158 60415.246635734 2024-04-15T05:55:09.327441+00:00 19994321.817999958992 27118392.947000030428 27869999.941999908537 4032639.118000030983 60415.246647210 2024-04-15T05:55:10.318945+00:00 19994321.855000019073 27127053.806999921799 27870000.076000090688 4033676.886999965180 60415.246658863 2024-04-15T05:55:11.325823+00:00 19994321.919000029564 27140272.444000009447 27869999.991999980062 4031709.039000033867 60415.246670339 2024-04-15T05:55:12.317327+00:00 19994321.903999920934 27137684.560000058264 27870000.018000010401 4029026.018999934196 60415.246681993 2024-04-15T05:55:13.324206+00:00 19994321.904000040144 27137666.177999969572 27870000.054999951273 4030492.947000027169 60415.246693469 2024-04-15T05:55:14.315709+00:00 19994321.868000030518 27129307.427000049502 27869999.988000039011 4031114.958999990951 60415.246705128 2024-04-15T05:55:15.323084+00:00 19994321.857999920845 27126860.615000009537 27869999.835000038147 4030702.016000031959 60415.246716782 2024-04-15T05:55:16.329963+00:00 19994321.842000011355 27124811.860999941826 27870000.021999958903 4036080.023000001907 60415.246728258 2024-04-15T05:55:17.321467+00:00 19994321.839000001550 27123206.602000001818 27870000.072000030428 4038413.074000000954 60415.246739911 2024-04-15T05:55:18.328346+00:00 19994321.853999998420 27126881.044999960810 27870000.031999949366 4033599.930999993812 60415.246751387 2024-04-15T05:55:19.319849+00:00 19994321.822000000626 27118376.009000059217 27870000.006000038236 4027600.031999946106 60415.246763047 2024-04-15T05:55:20.327225+00:00 19994321.828999999911 27120604.965000029653 27869999.927999969572 4029038.011000037193 60415.246774517 2024-04-15T05:55:21.318231+00:00 19994321.843000009656 27124333.425000000745 27870000.016000028700 4035877.924999951851 60415.246786176 2024-04-15T05:55:22.325607+00:00 19994321.886999979615 27133154.364999990910 27870000.039999961853 4031865.037000060081 60415.246797646 2024-04-15T05:55:23.316613+00:00 19994321.905000001192 27138252.458000000566 27870000.000000000000 4034984.001000047196 60415.246809306 2024-04-15T05:55:24.323989+00:00 19994321.844999998808 27124888.214999999851 27869999.967999998480 4031623.925999999046 60415.246820781 2024-04-15T05:55:25.315492+00:00 19994321.837000008672 27122285.383000001311 27869999.982999999076 4034924.077999948990 60415.246832441 2024-04-15T05:55:26.322868+00:00 19994321.785000000149 27111133.315000001341 27870000.044000010937 4030518.012000000104 60415.246844094 2024-04-15T05:55:27.329747+00:00 19994321.747999999672 27103121.243000000715 27869999.914999991655 4033615.029999999795 60415.246855570 2024-04-15T05:55:28.321250+00:00 19994321.821000009775 27118464.057000011206 27870000.050000000745 4028737.969999998808 60415.246867224 2024-04-15T05:55:29.328129+00:00 19994321.839999970049 27123850.565000001341 27870000.065000001341 4033476.055999999866 60415.246878699 2024-04-15T05:55:30.319632+00:00 19994321.906000021845 27138401.491000000387 27869999.937000010163 4029563.902000003029 60415.246890359 2024-04-15T05:55:31.327007+00:00 19994321.842000011355 27123211.272000011057 27869999.964999999851 4032531.017999999225 60415.246901829 2024-04-15T05:55:32.318015+00:00 19994321.783999979496 27111263.704999979585 27870000.044999990612 4031126.015000001062 60415.246913488 2024-04-15T05:55:33.325390+00:00 19994321.781000021845 27109889.342000011355 27870000.045000020415 4033041.069999999832 60415.246924958 2024-04-15T05:55:34.316397+00:00 19994321.791999999434 27112840.236000001431 27870000.027000010014 4031535.931000002194 60415.246936618 2024-04-15T05:55:35.323773+00:00 19994321.778999980539 27109855.425000008196 27869999.937999960035 4030661.031999997795 60415.246948088 2024-04-15T05:55:36.314779+00:00 19994321.808000031859 27115758.033999979496 27870000.100000020117 4030377.001000002027 60415.246959747 2024-04-15T05:55:37.322155+00:00 19994321.786000009626 27111085.925000008196 27869999.924000021070 4032867.007999993861 60415.246971407 2024-04-15T05:55:38.329529+00:00 19994321.816999968141 27118779.851000010967 27870000.015999969095 4033751.990000002086 60415.246982877 2024-04-15T05:55:39.320537+00:00 19994321.762000020593 27105677.879999998957 27869999.958999991417 4032356.005999996793 60415.246994536 2024-04-15T05:55:40.327912+00:00 19994321.732999980450 27099630.446999970824 27870000.041999999434 4032729.961000002921 60415.247006006 2024-04-15T05:55:41.318920+00:00 19994321.734000030905 27099952.488999959081 27869999.934999998659 4031832.990000002086 60415.247017665 2024-04-15T05:55:42.326294+00:00 19994321.736999988556 27100658.996000051498 27870000.030000030994 4030399.001000002027 60415.247029135 2024-04-15T05:55:43.317302+00:00 19994321.672999981791 27086101.470999959856 27869999.970999959856 4033810.987000002991 60415.247040795 2024-04-15T05:55:44.324677+00:00 19994321.725999951363 27098425.463000059128 27870000.018000010401 4033941.122999995947 60415.247052270 2024-04-15T05:55:45.316180+00:00 19994321.794000029564 27112572.253000020981 27870000.001999970526 4034083.907999991905 60415.247063925 2024-04-15T05:55:46.323059+00:00 19994321.774999979883 27108933.296999931335 27869999.969000101089 4033052.035000010859 60415.247075394 2024-04-15T05:55:47.314066+00:00 19994321.811000108719 27116622.942000031471 27869999.998999949545 4038674.987999991048 60415.247087054 2024-04-15T05:55:48.321442+00:00 19994321.764999989420 27107262.059999939054 27870000.011000040919 4030955.012999997009 60415.247098713 2024-04-15T05:55:49.328817+00:00 19994321.743999961764 27101617.217000011355 27870000.023999929428 4038359.992000014056 60415.247110189 2024-04-15T05:55:50.320320+00:00 19994321.751999970526 27103855.373000029474 27870000.019000049680 4036191.890999988187 60415.247121843 2024-04-15T05:55:51.327199+00:00 19994321.776000019163 27108637.671000000089 27869999.982999920845 4031193.075000002980 60415.247133318 2024-04-15T05:55:52.318703+00:00 19994321.822999950498 27120173.496000051498 27870000.054000020027 4030885.016000003088 60415.247144972 2024-04-15T05:55:53.325582+00:00 19994321.802000049502 27115486.694999929518 27869999.910000089556 4033437.003999993205 60415.247156448 2024-04-15T05:55:54.317085+00:00 19994321.782999988645 27109936.211000081152 27870000.005999919027 4034464.978000000119 60415.247168101 2024-04-15T05:55:55.323964+00:00 19994321.735000010580 27100291.126999970526 27870000.152000069618 4037162.975000008941 60415.247179577 2024-04-15T05:55:56.315467+00:00 19994321.730999950320 27099560.791999939829 27869999.862999919802 4034071.055999993812 60415.247191231 2024-04-15T05:55:57.322347+00:00 19994321.657000061125 27082280.215000029653 27870000.052999969572 4034486.971000000834 60415.247202890 2024-04-15T05:55:58.329722+00:00 19994321.647999998182 27081148.817999958992 27869999.942000031471 4031652.041000009049 60415.247214360 2024-04-15T05:55:59.320729+00:00 19994321.608000040054 27071266.616000059992 27870000.049000021070 4031540.983999996912 60415.247226020 2024-04-15T05:56:00.328104+00:00 19994321.623999949545 27075281.855000019073 27870000.059000018984 4038440.912999988068 60415.247237490 2024-04-15T05:56:01.319111+00:00 19994321.666000008583 27084842.850999999791 27869999.942000031471 4033952.114000021946 60415.247249149 2024-04-15T05:56:02.326486+00:00 19994321.718999978155 27096690.264000009745 27869999.877999901772 4033889.998999983072 60415.247260625 2024-04-15T05:56:03.317990+00:00 19994321.672999981791 27086222.072000000626 27870000.070999998599 4029038.981000006199 60415.247272279 2024-04-15T05:56:04.324869+00:00 19994321.723000049591 27097253.530999988317 27869999.953999999911 4034644.018999993801 60415.247283754 2024-04-15T05:56:05.316372+00:00 19994321.776000019163 27108925.008000019938 27870000.146000001580 4030447.935999989975 60415.247295414 2024-04-15T05:56:06.323747+00:00 19994321.794999960810 27113609.263999998569 27869999.857000008225 4035049.955999999773 60415.247306884 2024-04-15T05:56:07.314755+00:00 19994321.784999970347 27111315.219999998808 27869999.958999991417 4035111.123000026215 60415.247318543 2024-04-15T05:56:08.322130+00:00 19994321.815000060946 27116749.968999978155 27870000.203000009060 4036173.010999978054 60415.247330197 2024-04-15T05:56:09.329009+00:00 19994321.819000009447 27119390.535000029951 27869999.930000010878 4035033.960999995004 60415.247341672 2024-04-15T05:56:10.320512+00:00 19994321.844000000507 27123479.616999980062 27869999.993999991566 4033140.962000011932 60415.247353332 2024-04-15T05:56:11.327887+00:00 19994321.831999998540 27122709.186999980360 27869999.969000011683 4031905.002999991179 60415.247364802 2024-04-15T05:56:12.318895+00:00 19994321.837999999523 27122083.700000051409 27870000.028000000864 4034115.020999997854 60415.247376462 2024-04-15T05:56:13.326270+00:00 19994321.800000000745 27115160.083999991417 27869999.888000011444 4032723.023000001907 60415.247387932 2024-04-15T05:56:14.317277+00:00 19994321.857999999076 27126305.113999959081 27870000.056999981403 4030664.070000023115 60415.247399591 2024-04-15T05:56:15.324651+00:00 19994321.866999998689 27130097.245000001043 27870000.035000029951 4031311.979999988806 60415.247411067 2024-04-15T05:56:16.316155+00:00 19994321.820000011474 27118023.257000029087 27869999.996999979019 4032683.930999993812 60415.247422720 2024-04-15T05:56:17.323035+00:00 19994321.808999989182 27117247.944000009447 27869999.995000001043 4029611.955000013113 60415.247434196 2024-04-15T05:56:18.314538+00:00 19994321.815000001341 27116560.127999961376 27870000.048999968916 4036131.007999985944 60415.247445855 2024-04-15T05:56:19.321913+00:00 19994321.809999998659 27118015.876000050455 27870000.019000049680 4033262.044000000227 60415.247457509 2024-04-15T05:56:20.328792+00:00 19994321.768000010401 27106822.481000009924 27869999.931999981403 4029014.930000007153 60415.247468985 2024-04-15T05:56:21.320295+00:00 19994321.647999998182 27081168.143999930471 27870000.031000021845 4032850.048000007868 60415.247480638 2024-04-15T05:56:22.327175+00:00 19994321.675000008196 27086348.050999999046 27869999.929999951273 4033101.995000004768 60415.247492114 2024-04-15T05:56:23.318679+00:00 19994321.689999971539 27090082.687000039965 27870000.050000071526 4027909.959999979008 60415.247503774 2024-04-15T05:56:24.326053+00:00 19994321.717000011355 27095773.815000060946 27869999.970999959856 4032327.101000010967 60415.247515243 2024-04-15T05:56:25.317060+00:00 19994321.694000009447 27091100.715999960899 27870000.085000038147 4027891.991999983788 60415.247526903 2024-04-15T05:56:26.324435+00:00 19994321.679000020027 27087444.284999970347 27869999.870999928564 4032591.942000002135 60415.247538373 2024-04-15T05:56:27.315442+00:00 19994321.652000010014 27081494.491999980062 27870000.098000049591 4031898.076000005007 60415.247550033 2024-04-15T05:56:28.322818+00:00 19994321.682999968529 27088197.990000009537 27869999.949999928474 4034008.999000012875 60415.247561508 2024-04-15T05:56:29.314321+00:00 19994321.708000000566 27094002.047999981791 27870000.022999998182 4027173.996999979019 60415.247573162 2024-04-15T05:56:30.321200+00:00 19994321.689000010490 27089769.009999990463 27869999.981000069529 4032113.959000021219 60415.247584822 2024-04-15T05:56:31.328575+00:00 19994321.656000021845 27083168.116000059992 27870000.054000020027 4030401.988999993075 60415.247596291 2024-04-15T05:56:32.319583+00:00 19994321.614999949932 27072881.070999979973 27869999.963999990374 4032079.010999978054 60415.247607951 2024-04-15T05:56:33.326957+00:00 19994321.662000000477 27083993.973999980837 27870000.003999948502 4031348.951000034809 60415.247619427 2024-04-15T05:56:34.318461+00:00 19994321.693000018597 27090802.925000071526 27869999.943000078201 4032531.065999985207 60415.247631080 2024-04-15T05:56:35.325340+00:00 19994321.708000000566 27094029.776999950409 27870000.015999909490 4030449.050999999046 60415.247642556 2024-04-15T05:56:36.316843+00:00 19994321.726000010967 27098362.028000000864 27870000.115000009537 4029068.953000009060 60415.247654215 2024-04-15T05:56:37.324219+00:00 19994321.717000011355 27096385.942000031471 27869999.938000079244 4029378.976999998093 60415.247665686 2024-04-15T05:56:38.315226+00:00 19994321.799999948591 27113147.978000041097 27869999.982999920845 4025536.985000013839 60415.247677345 2024-04-15T05:56:39.322601+00:00 19994321.767000079155 27107412.300999999046 27869999.981999989599 4027544.984999955166 60415.247688815 2024-04-15T05:56:40.313608+00:00 19994321.755999919027 27105229.340999998152 27870000.054000020027 4026836.049000024796 60415.247700474 2024-04-15T05:56:41.320983+00:00 19994321.756000038236 27104428.605999998748 27870000.019999999553 4029602.916999996174 60415.247712134 2024-04-15T05:56:42.328359+00:00 19994321.731999989599 27099380.002999998629 27869999.977000001818 4026067.055999993812 60415.247723610 2024-04-15T05:56:43.319861+00:00 19994321.687999960035 27088729.942000001669 27869999.937999989837 4034464.031000018120 60415.247735263 2024-04-15T05:56:44.326741+00:00 19994321.713999990374 27096536.977000009269 27870000.030999999493 4031596.997999966145 60415.247746739 2024-04-15T05:56:45.318244+00:00 19994321.724000100046 27097389.204999979585 27870000.024999991059 4027215.917000054847 60415.247758398 2024-04-15T05:56:46.325619+00:00 19994321.703999999911 27093007.611000001431 27870000.036000009626 4028939.947999954224 60415.247769868 2024-04-15T05:56:47.316626+00:00 19994321.645999908447 27080525.613000009209 27869999.970999989659 4031018.164000033867 60415.247781528 2024-04-15T05:56:48.324002+00:00 19994321.653000000864 27081721.324999991804 27869999.948000010103 4029842.902999997139 60415.247792998 2024-04-15T05:56:49.315009+00:00 19994321.683000091463 27088166.710999999195 27870000.102999988943 4029740.950999975204 60415.247804657 2024-04-15T05:56:50.322384+00:00 19994321.692999958992 27090992.949999991804 27869999.936000019312 4028693.034000039101 60415.247816127 2024-04-15T05:56:51.313391+00:00 19994321.728000041097 27098379.444000009447 27869999.986999988556 4032502.023999989033 60415.247827786 2024-04-15T05:56:52.320767+00:00 19994321.717999938875 27096335.726000010967 27869999.919000029564 4027728.995999991894 60415.247839441 2024-04-15T05:56:53.327645+00:00 19994321.623000029474 27074549.943000018597 27870000.058999959379 4032899.006999969017 60415.247850916 2024-04-15T05:56:54.319148+00:00 19994321.595000028610 27069496.881999969482 27869999.921999990940 4028217.955000042915 60415.247862570 2024-04-15T05:56:55.326028+00:00 19994321.646999958903 27080423.953000009060 27870000.101000010967 4027697.090999960899 60415.247874046 2024-04-15T05:56:56.317532+00:00 19994321.689000010490 27089071.069000009447 27870000.097999989986 4028558.050000011921 60415.247885705 2024-04-15T05:56:57.324906+00:00 19994321.651000019163 27082766.869000021368 27869999.986000001431 4025819.953999996185 60415.247897175 2024-04-15T05:56:58.315914+00:00 19994321.721999999136 27096298.587999999523 27869999.919000029564 4024376.072000027169 60415.247908834 2024-04-15T05:56:59.323289+00:00 19994321.740000009537 27100776.851999938488 27870000.013000011444 4025939.875000000000 60415.247920305 2024-04-15T05:57:00.314296+00:00 19994321.837999939919 27123015.142000079155 27869999.994000021368 4026899.960999966133 60415.247931964 2024-04-15T05:57:01.321671+00:00 19994321.832000020891 27121432.513000011444 27869999.889999989420 4028444.075000048149 60415.247943617 2024-04-15T05:57:02.328550+00:00 19994321.720999959856 27096674.161000009626 27870000.098999980837 4028657.011999965180 60415.247955093 2024-04-15T05:57:03.320053+00:00 19994321.656000021845 27082852.625999931246 27869999.901000019163 4026617.958999990951 60415.247966752 2024-04-15T05:57:04.327429+00:00 19994321.677999999374 27087400.921000000089 27870000.100999951363 4031319.026000022888 60415.247978223 2024-04-15T05:57:05.318436+00:00 19994321.660999998450 27083646.522999998182 27870000.091000080109 4027281.972000002861 60415.247989882 2024-04-15T05:57:06.325811+00:00 19994321.660000000149 27082985.574000000954 27869999.906999949366 4028675.002999960911 60415.248001352 2024-04-15T05:57:07.316818+00:00 19994321.689000010490 27089853.453000068665 27869999.949000000954 4030506.988000034820 60415.248013012 2024-04-15T05:57:08.324194+00:00 19994321.670999988914 27085627.136999960989 27870000.131999969482 4030500.037999988068 60415.248024487 2024-04-15T05:57:09.315697+00:00 19994321.687000010163 27089831.473999980837 27869999.888000011444 4030821.884999989998 60415.248036141 2024-04-15T05:57:10.322576+00:00 19994321.740000009537 27101187.498000029474 27870000.004999998957 4031364.097000002861 60415.248047617 2024-04-15T05:57:11.314079+00:00 19994321.750000000000 27103360.228999968618 27869999.996000051498 4029513.031000018120 60415.248059270 2024-04-15T05:57:12.320958+00:00 19994321.780000001192 27109696.687000039965 27869999.949999928474 4033781.046999990940 60415.248070930 2024-04-15T05:57:13.328333+00:00 19994321.766999989748 27106936.407999988645 27870000.090000029653 4033329.884000002872 60415.248082400 2024-04-15T05:57:14.319341+00:00 19994321.752000000328 27104406.840999960899 27870000.029999971390 4032367.012000023853 60415.248094059 2024-04-15T05:57:15.326716+00:00 19994321.782000008970 27110222.595999959856 27870000.039000030607 4032407.034999967087 60415.248105529 2024-04-15T05:57:16.317723+00:00 19994321.779999971390 27109797.617000099272 27869999.802000049502 4034647.989000021946 60415.248117189 2024-04-15T05:57:17.325098+00:00 19994321.687000039965 27089645.644999980927 27870000.121999979019 4025843.089999973774 60415.248128659 2024-04-15T05:57:18.316105+00:00 19994321.653000000864 27081455.487999919802 27870000.029999971390 4028936.925999999046 60415.248140318 2024-04-15T05:57:19.323480+00:00 19994321.654999971390 27082049.609000090510 27869999.884000059217 4031387.937000035774 60415.248151788 2024-04-15T05:57:20.314488+00:00 19994321.713999990374 27095507.511999998242 27870000.059999998659 4028674.071999967098 60415.248163448 2024-04-15T05:57:21.321863+00:00 19994321.726000010967 27098738.556000001729 27869999.953999999911 4032256.018999993801 60415.248174923 2024-04-15T05:57:22.313366+00:00 19994321.691000040621 27089932.739999990910 27870000.069999989122 4033855.910000026226 60415.248186577 2024-04-15T05:57:23.320246+00:00 19994321.729999959469 27099571.414000000805 27870000.019999999553 4035637.089999973774 60415.248198236 2024-04-15T05:57:24.327620+00:00 19994321.766000028700 27105606.772999998182 27869999.934999998659 4033457.956000030041 60415.248209707 2024-04-15T05:57:25.318628+00:00 19994321.664999961853 27085021.986999988556 27870000.116000000387 4034480.122999966145 60415.248221366 2024-04-15T05:57:26.326003+00:00 19994321.626000050455 27075702.881999999285 27869999.893999990076 4030247.992000042927 60415.248232836 2024-04-15T05:57:27.317010+00:00 19994321.638999998569 27078133.349000010639 27870000.047000020742 4034566.847999989986 60415.248244495 2024-04-15T05:57:28.324386+00:00 19994321.672999981791 27086460.407999988645 27869999.893999990076 4030653.022000014782 60415.248255971 2024-04-15T05:57:29.315889+00:00 19994321.699999991804 27092521.849999990314 27870000.063000019640 4034373.048999965191 60415.248267630 2024-04-15T05:57:30.323264+00:00 19994321.707000020891 27093236.368000030518 27870000.041999999434 4027632.995000004768 60415.248279100 2024-04-15T05:57:31.314271+00:00 19994321.700000051409 27092029.439000010490 27869999.983999971300 4030988.921999990940 60415.248290754 2024-04-15T05:57:32.321150+00:00 19994321.765999909490 27107722.672999981791 27869999.953000009060 4026179.027000010014 60415.248302230 2024-04-15T05:57:33.312653+00:00 19994321.754999998957 27104133.823000010103 27870000.063000019640 4028955.041000009049 60415.248313883 2024-04-15T05:57:34.319533+00:00 19994321.778000000864 27109719.784999970347 27869999.953000009060 4036474.978999971878 60415.248325543 2024-04-15T05:57:35.326908+00:00 19994321.777000069618 27109610.956000030041 27870000.183999959379 4029916.988000034820 60415.248337013 2024-04-15T05:57:36.317915+00:00 19994321.850000020117 27125168.689000010490 27869999.833000000566 4034840.019999980927 60415.248348672 2024-04-15T05:57:37.325290+00:00 19994321.792999979109 27113421.373999949545 27869999.944000009447 4030140.953999996185 60415.248360148 2024-04-15T05:57:38.316793+00:00 19994321.779999971390 27109530.775000039488 27869999.973999980837 4031922.137000023853 60415.248371802 2024-04-15T05:57:39.323672+00:00 19994321.861999988556 27128296.444999989122 27870000.085000038147 4029620.968999981880 60415.248383278 2024-04-15T05:57:40.315176+00:00 19994321.820000048727 27118407.840000029653 27870000.052999969572 4035216.988000034820 60415.248394931 2024-04-15T05:57:41.322055+00:00 19994321.786999940872 27111765.889999989420 27869999.955999970436 4030120.963999987114 60415.248406407 2024-04-15T05:57:42.313558+00:00 19994321.804000020027 27116014.641000028700 27870000.092000011355 4031021.986999989022 60415.248418061 2024-04-15T05:57:43.320437+00:00 19994321.779999971390 27109596.682999968529 27869999.889000058174 4031885.060999989975 60415.248429720 2024-04-15T05:57:44.327813+00:00 19994321.723999980837 27096827.860000010580 27869999.958999991417 4030282.988000034820 60415.248441196 2024-04-15T05:57:45.319316+00:00 19994321.746000051498 27103618.551999930292 27870000.118999961764 4031994.918999909889 60415.248452850 2024-04-15T05:57:46.326195+00:00 19994321.784000039101 27110649.693000078201 27870000.001999970526 4033128.089000105858 60415.248464325 2024-04-15T05:57:47.317698+00:00 19994321.781999949366 27110156.215999960899 27869999.960000038147 4030205.033999919891 60415.248475979 2024-04-15T05:57:48.324577+00:00 19994321.789000030607 27111862.284999970347 27870000.014000058174 4029590.011000037193 60415.248487455 2024-04-15T05:57:49.316080+00:00 19994321.750999931246 27104012.726000070572 27869999.893000010401 4030532.896000028122 60415.248499114 2024-04-15T05:57:50.323455+00:00 19994321.780000090599 27109600.502999901772 27870000.096999999136 4030941.995999931823 60415.248510584 2024-04-15T05:57:51.314463+00:00 19994321.791000008583 27113021.910000089556 27869999.996999979019 4031495.947000027169 60415.248522243 2024-04-15T05:57:52.321838+00:00 19994321.794999960810 27113222.531999949366 27870000.006999969482 4037154.029999970924 60415.248533714 2024-04-15T05:57:53.312845+00:00 19994321.804999951273 27115122.860000010580 27869999.932000041008 4029985.984000086784 60415.248545373 2024-04-15T05:57:54.320221+00:00 19994321.711000081152 27094742.243999961764 27870000.065999981016 4030542.053999900818 60415.248557026 2024-04-15T05:57:55.327100+00:00 19994321.721999999136 27097727.765000101179 27869999.988000039011 4028927.073000072967 60415.248568502 2024-04-15T05:57:56.318603+00:00 19994321.735999941826 27100249.299999948591 27869999.860999941826 4028581.942000031006 60415.248580162 2024-04-15T05:57:57.325978+00:00 19994321.679000020027 27087406.462000008672 27870000.102000001818 4032139.009999989998 60415.248591632 2024-04-15T05:57:58.316985+00:00 19994321.736999999732 27099826.600000020117 27870000.019000001252 4031211.029999970924 60415.248603291 2024-04-15T05:57:59.324360+00:00 19994321.822999998927 27119797.311999920756 27869999.877999998629 4030982.924000024796 60415.248614761 2024-04-15T05:58:00.315368+00:00 19994321.752000000328 27104120.943999998271 27870000.076000008732 4031206.028999925125 60415.248626421 2024-04-15T05:58:01.322743+00:00 19994321.875000000000 27130274.690999988467 27870000.163999989629 4032027.983000040054 60415.248637890 2024-04-15T05:58:02.313750+00:00 19994321.813999999315 27118290.892000000924 27869999.936000019312 4031929.069000006188 60415.248649550 2024-04-15T05:58:03.321125+00:00 19994321.824999991804 27119494.039000000805 27869999.871999979019 4023152.952999948990 60415.248661020 2024-04-15T05:58:04.312133+00:00 19994321.814000010490 27118092.984000001103 27870000.082000020891 4032202.967000008095 60415.248672680 2024-04-15T05:58:05.319508+00:00 19994321.777000010014 27109193.027000010014 27870000.021999981254 4034507.988000034820 60415.248684339 2024-04-15T05:58:06.326883+00:00 19994321.743000000715 27101634.649999979883 27869999.947000000626 4030472.955000042915 60415.248695815 2024-04-15T05:58:07.318386+00:00 19994321.761999990791 27106176.709000021219 27869999.972999989986 4032151.060999989975 60415.248707469 2024-04-15T05:58:08.325265+00:00 19994321.765999998897 27107258.656000021845 27870000.052000049502 4029404.016999959946 60415.248718944 2024-04-15T05:58:09.316769+00:00 19994321.905000001192 27137661.972999989986 27870000.028999980539 4029054.962000011932 60415.248730604 2024-04-15T05:58:10.324144+00:00 19994321.925999999046 27142653.849999960512 27870000.002999961376 4034814.097000002861 60415.248742074 2024-04-15T05:58:11.315151+00:00 19994321.869000021368 27130162.474000040442 27869999.994000021368 4032649.886999965180 60415.248753733 2024-04-15T05:58:12.322526+00:00 19994321.825999978930 27119747.069000009447 27869999.962000008672 4025565.912000060081 60415.248765203 2024-04-15T05:58:13.313533+00:00 19994321.841000020504 27123376.204999979585 27869999.990000009537 4028390.208999990951 60415.248776862 2024-04-15T05:58:14.320908+00:00 19994321.835999969393 27123154.796000000089 27870000.028000000864 4030525.939000010025 60415.248788338 2024-04-15T05:58:15.312412+00:00 19994321.898999989033 27135099.082000020891 27869999.900999959558 4026838.021999955177 60415.248799992 2024-04-15T05:58:16.319291+00:00 19994321.930000010878 27143852.772999938577 27870000.044000029564 4030774.031000018120 60415.248811651 2024-04-15T05:58:17.326666+00:00 19994322.102000001818 27180655.859000030905 27870000.026999950409 4023576.898000001907 60415.248823121 2024-04-15T05:58:18.317673+00:00 19994322.154000040144 27193434.443999949843 27870000.108000040054 4020718.993000030983 60415.248834780 2024-04-15T05:58:19.325049+00:00 19994322.021999958903 27164433.396000031382 27869999.901999950409 4029119.071999907028 60415.248846251 2024-04-15T05:58:20.316055+00:00 19994322.129999998957 27187606.290000081062 27869999.866000059992 4028744.967000008095 60415.248857910 2024-04-15T05:58:21.323431+00:00 19994322.107000049204 27182988.235999941826 27870000.156000021845 4028213.017000079155 60415.248869386 2024-04-15T05:58:22.314934+00:00 19994322.074000000954 27175457.414999961853 27870000.032999988645 4028115.958999990951 60415.248881040 2024-04-15T05:58:23.321813+00:00 19994322.151999950409 27192342.183000091463 27869999.929999951273 4025816.111999989022 60415.248892509 2024-04-15T05:58:24.312820+00:00 19994322.085000038147 27177694.837000008672 27869999.970000028610 4029181.931999921799 60415.248904169 2024-04-15T05:58:25.320196+00:00 19994322.110999941826 27183983.316999908537 27870000.032000061125 4027219.018000007141 60415.248915823 2024-04-15T05:58:26.327075+00:00 19994322.004999998957 27159792.092000011355 27870000.037999991328 4027779.941000103951 60415.248927298 2024-04-15T05:58:27.318578+00:00 19994321.947000030428 27146845.455999970436 27869999.963999990374 4033426.019999980927 60415.248938952 2024-04-15T05:58:28.325457+00:00 19994321.861000061035 27127791.226000070572 27870000.023999929428 4027604.973999977112 60415.248950428 2024-04-15T05:58:29.316960+00:00 19994321.815999981016 27119000.386999960989 27869999.984000090510 4028416.006000041962 60415.248962087 2024-04-15T05:58:30.324335+00:00 19994321.817000031471 27117789.942000031471 27870000.089999910444 4032796.100999950897 60415.248973557 2024-04-15T05:58:31.315343+00:00 19994321.910999890417 27139003.366999980062 27869999.874000068754 4035171.866999983788 60415.248985216 2024-04-15T05:58:32.322718+00:00 19994321.897000070661 27135929.978999968618 27870000.022999998182 4029426.111000061035 60415.248996687 2024-04-15T05:58:33.313725+00:00 19994321.908999919891 27138518.249000068754 27870000.029999971390 4024710.914999961853 60415.249008346 2024-04-15T05:58:34.321100+00:00 19994321.952000018209 27148678.899999979883 27869999.942999958992 4024859.133999944199 60415.249019816 2024-04-15T05:58:35.312107+00:00 19994321.988000039011 27155794.495000001043 27870000.108000040054 4027416.830000042915 60415.249031476 2024-04-15T05:58:36.319483+00:00 19994321.919000029564 27141139.317000031471 27869999.937000039965 4025146.092000008095 60415.249043135 2024-04-15T05:58:37.326858+00:00 19994321.906999949366 27138565.433999899775 27870000.039000000805 4030135.945999979973 60415.249054605 2024-04-15T05:58:38.317865+00:00 19994321.860000010580 27127334.495000001043 27869999.965999998152 4029747.976999998093 60415.249066259 2024-04-15T05:58:39.324744+00:00 19994321.868000030518 27129675.870000001043 27870000.032000008970 4025806.976000071038 60415.249077735 2024-04-15T05:58:40.316248+00:00 19994321.985000010580 27155466.606000009924 27869999.947000000626 4030191.107999920845 60415.249089394 2024-04-15T05:58:41.323623+00:00 19994322.069999929518 27174760.096999999136 27869999.990000009537 4025135.978999971878 60415.249100864 2024-04-15T05:58:42.314630+00:00 19994322.154999971390 27193361.515000000596 27870000.146000001580 4030469.122000098228 60415.249112523 2024-04-15T05:58:43.322005+00:00 19994322.120000001043 27185199.500000011176 27869999.942000001669 4026290.797999978065 60415.249123999 2024-04-15T05:58:44.313508+00:00 19994322.077000018209 27176284.926999989897 27869999.905000001192 4027926.034999967087 60415.249135653 2024-04-15T05:58:45.320387+00:00 19994322.044000029564 27167859.978999998420 27869999.984999980778 4029981.996999979019 60415.249147128 2024-04-15T05:58:46.311890+00:00 19994322.011000040919 27161604.085000008345 27870000.074999991804 4025894.985000013839 60415.249158788 2024-04-15T05:58:47.319266+00:00 19994322.065999981016 27173495.602999988943 27870000.017000019550 4026779.072000027169 60415.249170442 2024-04-15T05:58:48.326145+00:00 19994321.977000001818 27153581.221999999136 27870000.013999998569 4026534.064999938011 60415.249181917 2024-04-15T05:58:49.317648+00:00 19994321.983000040054 27155523.779999971390 27870000.009999990463 4030914.925999999046 60415.249193571 2024-04-15T05:58:50.324527+00:00 19994321.948999881744 27147634.504000011832 27869999.911000009626 4027331.917000054847 60415.249205047 2024-04-15T05:58:51.316031+00:00 19994322.010000001639 27161452.058000031859 27869999.986000001431 4029811.000000000000 60415.249216700 2024-04-15T05:58:52.322910+00:00 19994321.956999998540 27149286.314000010490 27870000.041000008583 4028295.121999979019 60415.249228176 2024-04-15T05:58:53.314413+00:00 19994321.901999998838 27137594.483999971300 27870000.089999970049 4029120.902000070084 60415.249239835 2024-04-15T05:58:54.321788+00:00 19994321.850999999791 27124527.388000011444 27869999.953999999911 4031193.949999928009 60415.249251306 2024-04-15T05:58:55.312795+00:00 19994321.888000000268 27134772.419000029564 27869999.916000008583 4029094.125000000000 60415.249262965 2024-04-15T05:58:56.320171+00:00 19994321.819000009447 27117937.864999949932 27870000.026000019163 4028115.996999979019 60415.249274435 2024-04-15T05:58:57.311178+00:00 19994321.816999990493 27119065.052000049502 27870000.000999931246 4031424.983000040054 60415.249286094 2024-04-15T05:58:58.318553+00:00 19994321.946000009775 27146262.831999961287 27869999.922000050545 4029707.978999971878 60415.249297754 2024-04-15T05:58:59.325928+00:00 19994321.923000011593 27141853.039999961853 27869999.952999949455 4029876.940999985207 60415.249309224 2024-04-15T05:59:00.316935+00:00 19994321.875000000000 27131308.120000001043 27870000.235000010580 4031646.972000002861 60415.249320883 2024-04-15T05:59:01.324310+00:00 19994321.903999980539 27138492.828999999911 27869999.884999990463 4027726.152000070084 60415.249332353 2024-04-15T05:59:02.315318+00:00 19994321.946000009775 27146444.553000088781 27870000.100000020117 4026286.912999988068 60415.249344013 2024-04-15T05:59:03.322693+00:00 19994321.949999991804 27147296.871999979019 27869999.958000060171 4031264.032999991905 60415.249355483 2024-04-15T05:59:04.313700+00:00 19994322.018000010401 27162612.534000039101 27869999.997999910265 4030863.019999980927 60415.249367142 2024-04-15T05:59:05.321077+00:00 19994321.977999988943 27154703.328999999911 27870000.046000000089 4031448.004999995232 60415.249378612 2024-04-15T05:59:06.312082+00:00 19994321.848000049591 27124917.012999888510 27869999.890000101179 4028067.988000034820 60415.249390271 2024-04-15T05:59:07.319458+00:00 19994321.828999999911 27121065.202000018209 27870000.130999919027 4025196.944999932777 60415.249401925 2024-04-15T05:59:08.326337+00:00 19994321.879999998957 27131369.000000000000 27870000.032999988645 4031663.073000072967 60415.249413401 2024-04-15T05:59:09.317840+00:00 19994321.868999961764 27130155.360000010580 27869999.794000029564 4030491.954999924172 60415.249425060 2024-04-15T05:59:10.325215+00:00 19994321.867000039667 27129388.014999989420 27870000.116000059992 4030951.098000050057 60415.249436530 2024-04-15T05:59:11.316223+00:00 19994321.852000001818 27126411.840000029653 27869999.896999958903 4030428.983999968041 60415.249448190 2024-04-15T05:59:12.323598+00:00 19994321.828999999911 27120349.391000028700 27869999.963999990374 4029742.027000070084 60415.249459660 2024-04-15T05:59:13.314605+00:00 19994321.828999999911 27121781.483999971300 27870000.111000061035 4032047.917999982834 60415.249471319 2024-04-15T05:59:14.321980+00:00 19994321.907999988645 27137171.258000019938 27869999.870999928564 4033587.075999975204 60415.249482795 2024-04-15T05:59:15.313483+00:00 19994321.943000018597 27146685.718999978155 27870000.065000001341 4035054.968000053894 60415.249494449 2024-04-15T05:59:16.320362+00:00 19994321.877999961376 27132238.799000021070 27869999.986000001431 4030752.939999938011 60415.249505925 2024-04-15T05:59:17.311866+00:00 19994321.752000030130 27103178.393000010401 27870000.078000001609 4031093.006000041962 60415.249517578 2024-04-15T05:59:18.318745+00:00 19994321.702000018209 27093113.194999929518 27870000.043999999762 4031263.952000021935 60415.249529237 2024-04-15T05:59:19.326120+00:00 19994321.768999930471 27107683.313999999315 27869999.865000009537 4030794.063999890815 60415.249540713 2024-04-15T05:59:20.317623+00:00 19994321.802999969572 27115001.192000001669 27870000.106999989599 4032792.023000001907 60415.249552367 2024-04-15T05:59:21.324503+00:00 19994321.830000039190 27121445.746999990195 27869999.822999980301 4031537.860000013839 60415.249563843 2024-04-15T05:59:22.316006+00:00 19994321.810000058264 27116659.736000001431 27870000.132000029087 4035725.104000092018 60415.249575496 2024-04-15T05:59:23.322885+00:00 19994321.805999990553 27115407.642999991775 27870000.040999978781 4029714.030999898911 60415.249586972 2024-04-15T05:59:24.314388+00:00 19994321.846999999136 27125042.823000010103 27869999.909000009298 4033652.960000038147 60415.249598626 2024-04-15T05:59:25.321267+00:00 19994321.861999988556 27128163.258999999613 27870000.074999991804 4026850.947000027169 60415.249610101 2024-04-15T05:59:26.312770+00:00 19994321.763999938965 27106391.184999998659 27870000.016000028700 4033999.108999968041 60415.249621761 2024-04-15T05:59:27.320145+00:00 19994321.767000079155 27107112.056999981403 27869999.998999949545 4027653.981000065804 60415.249633231 2024-04-15T05:59:28.311153+00:00 19994321.773999929428 27108547.673000041395 27869999.925999999046 4035340.933999896049 60415.249644890 2024-04-15T05:59:29.318528+00:00 19994321.731999989599 27099748.639999989420 27869999.973000049591 4026885.030000091065 60415.249656544 2024-04-15T05:59:30.325407+00:00 19994321.835000038147 27121322.968999978155 27870000.005999978632 4030738.998999952804 60415.249668020 2024-04-15T05:59:31.316910+00:00 19994321.893999930471 27136155.917999979109 27870000.046999990940 4027385.019999980927 60415.249679673 2024-04-15T05:59:32.323790+00:00 19994321.843000050634 27123797.140000049025 27869999.940000001341 4025287.949000000954 60415.249691149 2024-04-15T05:59:33.315293+00:00 19994321.763000011444 27106314.508999999613 27870000.047999981791 4033218.073000072967 60415.249702808 2024-04-15T05:59:34.322667+00:00 19994321.731999989599 27098956.140999969095 27869999.969000041485 4031928.972999929916 60415.249714279 2024-04-15T05:59:35.313675+00:00 19994321.771000031382 27107710.796999990940 27870000.077000018209 4030786.953999996185 60415.249725938 2024-04-15T05:59:36.321051+00:00 19994321.754999998957 27104784.826000031084 27870000.003000020981 4033554.101999998093 60415.249737408 2024-04-15T05:59:37.312058+00:00 19994321.822999950498 27119618.733999971300 27870000.004999998957 4026556.948000072967 60415.249749067 2024-04-15T05:59:38.319433+00:00 19994321.878000020981 27132360.573000010103 27869999.978999968618 4028825.969999908935 60415.249760537 2024-04-15T05:59:39.310440+00:00 19994321.919000029564 27140373.078999999911 27870000.072999950498 4030193.922000051010 60415.249772197 2024-04-15T05:59:40.317815+00:00 19994321.944000009447 27146484.682999968529 27869999.874000068754 4028075.082000017166 60415.249783856 2024-04-15T05:59:41.325190+00:00 19994321.914999961853 27139972.570999979973 27870000.044999960810 4028632.925999999046 60415.249795326 2024-04-15T05:59:42.316198+00:00 19994321.881999969482 27132262.778000000864 27870000.036999940872 4027977.016000031959 60415.249806986 2024-04-15T05:59:43.323573+00:00 19994321.889999989420 27134381.465000029653 27869999.977000001818 4028079.025999904145 60415.249818456 2024-04-15T05:59:44.314580+00:00 19994321.902000069618 27137355.991000059992 27870000.007000088692 4034220.052000045776 60415.249830115 2024-04-15T05:59:45.321955+00:00 19994321.954999998212 27149686.918999910355 27870000.018999930471 4030522.919999957085 60415.249841591 2024-04-15T05:59:46.313459+00:00 19994321.923999998719 27141893.157000061125 27869999.975000020117 4032659.116000055801 60415.249853251 2024-04-15T05:59:47.320834+00:00 19994321.917999990284 27139808.235000010580 27869999.985000010580 4030575.065999985207 60415.249864720 2024-04-15T05:59:48.311841+00:00 19994321.924000009894 27142251.522999998182 27869999.957000020891 4026160.894999980927 60415.249876380 2024-04-15T05:59:49.319216+00:00 19994321.907999988645 27139254.396999958903 27870000.028999920934 4028474.985000013839 60415.249887850 2024-04-15T05:59:50.310223+00:00 19994321.909000009298 27137889.963999990374 27870000.099000100046 4035980.003000020981 60415.249899509 2024-04-15T05:59:51.317600+00:00 19994321.934000000358 27144152.422000050545 27869999.863999959081 4029402.978000044823 60415.249911163 2024-04-15T05:59:52.324478+00:00 19994322.008999999613 27160708.144999980927 27870000.085999969393 4025344.964999914169 60415.249922639 2024-04-15T05:59:53.315981+00:00 19994321.996999979019 27158823.897999998182 27870000.014999989420 4031093.084999999963 60415.249934298 2024-04-15T05:59:54.323356+00:00 19994322.015999998897 27162304.246999979019 27869999.923000000417 4028295.942999999970 60415.249945768 2024-04-15T05:59:55.314363+00:00 19994322.017000019550 27162590.996999979019 27870000.089999999851 4028683.027999999002 60415.249957427 2024-04-15T05:59:56.321738+00:00 19994322.000999990851 27159606.057000041008 27869999.986999999732 4025636.011000001803 60415.249968898 2024-04-15T05:59:57.312746+00:00 19994322.057999998331 27171845.794000029564 27869999.934000000358 4029166.040999996942 60415.249980557 2024-04-15T05:59:58.320121+00:00 19994322.039000000805 27167452.539999999106 27870000.062000010163 4029918.963000002783 60415.249992027 2024-04-15T05:59:59.311128+00:00 19994321.980000019073 27153992.712999999523 27869999.885999981314 4027156.989000000060 60415.250003686 2024-04-15T06:00:00.318503+00:00 19994321.993999961764 27157881.953000001609 27870000.048999991268 4024341.095999997109 60415.250015340 2024-04-15T06:00:01.325382+00:00 19994322.025000039488 27164617.660999998450 27870000.093000020832 4026956.873999997973 60415.250026816 2024-04-15T06:00:02.316886+00:00 19994321.994000021368 27157401.706999998540 27869999.901999980211 4028750.023000001907 60415.250038475 2024-04-15T06:00:03.324261+00:00 19994321.951999958605 27148334.152000010014 27870000.047000020742 4029522.017000005115 60415.250049945 2024-04-15T06:00:04.315268+00:00 19994321.967000011355 27151346.702999979258 27869999.973999980837 4030782.002999999095 60415.250061605 2024-04-15T06:00:05.322643+00:00 19994321.884999990463 27133264.335999999195 27870000.011000040919 4030535.023999996018 60415.250073080 2024-04-15T06:00:06.314147+00:00 19994321.944999989122 27146722.300000008196 27869999.989999949932 4029671.024999998976 60415.250084734 2024-04-15T06:00:07.321025+00:00 19994321.966000020504 27151180.728999998420 27870000.002000030130 4024753.957000001799 60415.250096204 2024-04-15T06:00:08.312033+00:00 19994321.950999978930 27148406.973999980837 27870000.051999989897 4024398.974999994040 60415.250107863 2024-04-15T06:00:09.319408+00:00 19994321.930000010878 27142369.757000029087 27869999.991999980062 4027040.031000003219 60415.250119339 2024-04-15T06:00:10.310911+00:00 19994321.907999988645 27138771.671000000089 27870000.015000049025 4033482.005999996793 60415.250130993 2024-04-15T06:00:11.317790+00:00 19994321.883000019938 27133146.096999999136 27869999.992999970913 4028279.986000000965 60415.250142653 2024-04-15T06:00:12.325166+00:00 19994321.850999951363 27125931.550999999046 27869999.984000030905 4026292.053000003099 60415.250154122 2024-04-15T06:00:13.316173+00:00 19994321.828999999911 27120956.595999959856 27869999.934000018984 4029310.914000004996 60415.250165782 2024-04-15T06:00:14.323548+00:00 19994321.904000040144 27137682.191000040621 27869999.942999958992 4027518.876000002027 60415.250177252 2024-04-15T06:00:15.314555+00:00 19994321.945000048727 27146592.703000009060 27870000.006000038236 4024968.118000001181 60415.250188911 2024-04-15T06:00:16.321930+00:00 19994321.935999989510 27144435.821999970824 27870000.089999910444 4028435.163999990094 60415.250200387 2024-04-15T06:00:17.313434+00:00 19994321.901000019163 27136758.074999991804 27870000.003000020981 4031547.851000010967 60415.250212041 2024-04-15T06:00:18.320313+00:00 19994321.901999950409 27137602.833999991417 27869999.921000000089 4029473.061999992002 60415.250223516 2024-04-15T06:00:19.311816+00:00 19994321.840000029653 27122559.236000061035 27870000.075000051409 4031190.850000008941 60415.250235170 2024-04-15T06:00:20.318695+00:00 19994321.801999930292 27115639.861999988556 27869999.991999980062 4029173.110999986995 60415.250246646 2024-04-15T06:00:21.310198+00:00 19994321.842000011355 27122861.577000018209 27870000.032999988645 4027795.034000008833 60415.250258300 2024-04-15T06:00:22.317078+00:00 19994321.728999968618 27099171.409999970347 27869999.899000048637 4025855.848000004888 60415.250269959 2024-04-15T06:00:23.324453+00:00 19994321.744000080973 27101831.595999959856 27870000.019999980927 4033679.086999997031 60415.250281435 2024-04-15T06:00:24.315955+00:00 19994321.822000030428 27119283.256000038236 27870000.041999939829 4036870.991999999154 60415.250293088 2024-04-15T06:00:25.322835+00:00 19994321.789999961853 27112248.154000040144 27870000.055999990553 4026942.979000002146 60415.250304564 2024-04-15T06:00:26.314338+00:00 19994321.881000038236 27132971.083999991417 27869999.945999979973 4032076.131999998819 60415.250316218 2024-04-15T06:00:27.321217+00:00 19994321.925999999046 27141609.082000020891 27869999.973000049591 4026709.981999992859 60415.250327693 2024-04-15T06:00:28.312720+00:00 19994321.952999949455 27149596.592999938875 27870000.004999998957 4028415.909999995958 60415.250339353 2024-04-15T06:00:29.320096+00:00 19994321.820999979973 27118460.282000061125 27870000.067000031471 4029096.076000005007 60415.250350823 2024-04-15T06:00:30.311103+00:00 19994321.833999991417 27121957.918999910355 27870000.019999980927 4027111.979999988806 60415.250362482 2024-04-15T06:00:31.318478+00:00 19994321.843999978155 27123835.069000009447 27869999.868999961764 4032408.957000017166 60415.250373952 2024-04-15T06:00:32.309485+00:00 19994321.765000101179 27107136.647000070661 27870000.036000009626 4026146.030999987852 60415.250385612 2024-04-15T06:00:33.316861+00:00 19994321.742999911308 27102160.684999939054 27869999.980999998748 4033475.010000019800 60415.250397265 2024-04-15T06:00:34.323740+00:00 19994321.758000019938 27104411.971999999136 27870000.100000001490 4037360.919000000227 60415.250408741 2024-04-15T06:00:35.315243+00:00 19994321.731999989599 27098946.667000059038 27870000.013000000268 4028457.080999999773 60415.250420395 2024-04-15T06:00:36.322122+00:00 19994321.708999991417 27094339.560999989510 27869999.993999999017 4031472.040999978781 60415.250431871 2024-04-15T06:00:37.313625+00:00 19994321.707000020891 27094408.423999909312 27869999.951000008732 4029879.909000008833 60415.250443530 2024-04-15T06:00:38.321000+00:00 19994321.685000058264 27088652.618000000715 27869999.896000001580 4029709.011999994982 60415.250455000 2024-04-15T06:00:39.312008+00:00 19994321.649999998510 27081619.280000008643 27870000.096999999136 4030428.046000003815 60415.250466660 2024-04-15T06:00:40.319383+00:00 19994321.675999999046 27086933.340999990702 27869999.982999980450 4028206.000999987125 60415.250478129 2024-04-15T06:00:41.310390+00:00 19994321.642000000924 27078961.458000000566 27870000.019000019878 4026898.035000026226 60415.250489789 2024-04-15T06:00:42.317765+00:00 19994321.680000010878 27087745.219000011683 27869999.996999979019 4029897.938999981154 60415.250501443 2024-04-15T06:00:43.324644+00:00 19994321.660999998450 27084296.125000000000 27870000.050999999046 4031237.008000016212 60415.250512918 2024-04-15T06:00:44.316148+00:00 19994321.731999989599 27098754.850999981165 27869999.900000039488 4030435.012999982107 60415.250524578 2024-04-15T06:00:45.323523+00:00 19994321.750000000000 27103841.270000010729 27870000.044999960810 4029219.974999994040 60415.250536048 2024-04-15T06:00:46.314530+00:00 19994321.795000020415 27112357.840999990702 27870000.037000000477 4031610.978000015020 60415.250547707 2024-04-15T06:00:47.321905+00:00 19994321.723999980837 27097525.410999979824 27870000.001000050455 4034686.023999989033 60415.250559177 2024-04-15T06:00:48.312913+00:00 19994321.738000009209 27100677.617000039667 27869999.980999950320 4030921.985000013839 60415.250570836 2024-04-15T06:00:49.320288+00:00 19994321.724000010639 27098748.054999951273 27869999.956000030041 4033817.011999994982 60415.250582307 2024-04-15T06:00:50.311295+00:00 19994321.757999990135 27103994.284000039101 27869999.995000001043 4031506.948000013828 60415.250593966 2024-04-15T06:00:51.318670+00:00 19994321.769000019878 27107899.958000000566 27870000.157999929041 4031566.069999992847 60415.250605442 2024-04-15T06:00:52.310173+00:00 19994321.844999969006 27124928.544999960810 27869999.939000010490 4025745.986000000965 60415.250617095 2024-04-15T06:00:53.317052+00:00 19994321.891000028700 27134167.306000050157 27869999.950000051409 4032131.030999987852 60415.250628755 2024-04-15T06:00:54.324428+00:00 19994321.905999958515 27137968.913999971002 27870000.157999988645 4031013.930999993812 60415.250640231 2024-04-15T06:00:55.315931+00:00 19994321.922000050545 27141598.214999970049 27869999.934000018984 4034193.976000010967 60415.250651884 2024-04-15T06:00:56.322810+00:00 19994321.905999958515 27138186.409000039101 27869999.911000009626 4030311.087999999989 60415.250663360 2024-04-15T06:00:57.314313+00:00 19994321.832000020891 27121479.073000010103 27870000.102000001818 4029319.939999998081 60415.250675014 2024-04-15T06:00:58.321193+00:00 19994321.876999970526 27131873.638000011444 27869999.814999941736 4030341.141999990214 60415.250686490 2024-04-15T06:00:59.312696+00:00 19994321.829000059515 27120162.168999910355 27870000.054000020027 4030076.824999988079 60415.250698149 2024-04-15T06:01:00.320071+00:00 19994321.816999968141 27118842.128000020981 27870000.082000020891 4029714.094000041019 60415.250709619 2024-04-15T06:01:01.311078+00:00 19994321.764999989420 27106571.024000048637 27869999.919999960810 4029418.953000009060 60415.250721279 2024-04-15T06:01:02.318453+00:00 19994321.813000019640 27117553.083999991417 27869999.969000101089 4027927.983999968041 60415.250732748 2024-04-15T06:01:03.309461+00:00 19994321.820999979973 27118853.106999989599 27870000.082999940962 4027343.040000020992 60415.250744408 2024-04-15T06:01:04.316836+00:00 19994321.892000019550 27134905.634999990463 27869999.973999980837 4029728.905999958981 60415.250756062 2024-04-15T06:01:05.323714+00:00 19994321.860999941826 27128232.927000049502 27870000.075999978930 4023937.149000049103 60415.250767537 2024-04-15T06:01:06.315218+00:00 19994321.856000069529 27126961.037999991328 27869999.858000040054 4024764.939999998081 60415.250779197 2024-04-15T06:01:07.322593+00:00 19994321.861999988556 27127602.069999929518 27870000.088999990374 4028655.995999991894 60415.250790667 2024-04-15T06:01:08.313600+00:00 19994321.843000050634 27123942.019000049680 27870000.045000080019 4028838.971000016201 60415.250802326 2024-04-15T06:01:09.320976+00:00 19994321.861999988556 27128800.011999960989 27869999.914999961853 4031162.978999971878 60415.250813796 2024-04-15T06:01:10.311983+00:00 19994321.901999950409 27136074.919000029564 27869999.947000030428 4030351.146000028122 60415.250825455 2024-04-15T06:01:11.319358+00:00 19994321.832999940962 27122457.190999981016 27870000.151000000536 4030180.981999992859 60415.250836931 2024-04-15T06:01:12.310861+00:00 19994321.777000069618 27109362.215000029653 27869999.839000009000 4031539.893999993801 60415.250848585 2024-04-15T06:01:13.317741+00:00 19994321.843999978155 27124270.253000020981 27869999.956000000238 4027941.020999968052 60415.250860061 2024-04-15T06:01:14.309244+00:00 19994321.838000059128 27122917.025999899954 27870000.168999999762 4027721.036000012886 60415.250871714 2024-04-15T06:01:15.316123+00:00 19994321.919999960810 27141258.626000050455 27869999.906999990344 4029133.964999973774 60415.250883374 2024-04-15T06:01:16.323498+00:00 19994321.904000040144 27138073.074000000954 27869999.902000010014 4029555.022000014782 60415.250894850 2024-04-15T06:01:17.315001+00:00 19994321.900999899954 27135346.910999998450 27870000.150000009686 4031277.975000023842 60415.250906503 2024-04-15T06:01:18.321880+00:00 19994321.855000019073 27127388.151000000536 27870000.007999990135 4030270.964999973774 60415.250917979 2024-04-15T06:01:19.313384+00:00 19994321.878000020981 27131530.423000000417 27870000.067000001669 4029930.992000042927 60415.250929633 2024-04-15T06:01:20.320263+00:00 19994321.881999969482 27132645.991000000387 27869999.928999990225 4033589.035999954212 60415.250941108 2024-04-15T06:01:21.311766+00:00 19994321.903000000864 27138032.238000020385 27870000.055999990553 4026517.969000041019 60415.250952762 2024-04-15T06:01:22.318645+00:00 19994321.953000068665 27147964.669999990612 27870000.003000020981 4027107.034999967087 60415.250964238 2024-04-15T06:01:23.310149+00:00 19994321.914999961853 27139956.937999989837 27869999.971000019461 4032488.902999997139 60415.250975898 2024-04-15T06:01:24.317524+00:00 19994321.871999979019 27129731.053999990225 27869999.917999979109 4032437.129000008106 60415.250987551 2024-04-15T06:01:25.324403+00:00 19994321.888000011444 27135100.890000019222 27870000.018000010401 4029320.976000010967 60415.250999027 2024-04-15T06:01:26.315906+00:00 19994321.924000021070 27141998.113000009209 27869999.940999981016 4030299.018999993801 60415.251010681 2024-04-15T06:01:27.322785+00:00 19994322.011999960989 27161407.885999981314 27870000.090000029653 4030009.966000020970 60415.251022156 2024-04-15T06:01:28.314289+00:00 19994322.001999970526 27159290.387000020593 27869999.991999980062 4025231.090999960899 60415.251033810 2024-04-15T06:01:29.321168+00:00 19994321.913000110537 27139751.142000019550 27869999.961000028998 4025353.055000007153 60415.251045286 2024-04-15T06:01:30.312671+00:00 19994321.919999960810 27140923.838999990374 27870000.021999958903 4028406.781000018120 60415.251056945 2024-04-15T06:01:31.320046+00:00 19994321.891000028700 27134903.635999981314 27869999.983000040054 4028647.085999966133 60415.251068415 2024-04-15T06:01:32.311053+00:00 19994321.904999971390 27137723.934999998659 27870000.018000010401 4028900.928000032902 60415.251080074 2024-04-15T06:01:33.318429+00:00 19994321.914000000805 27139111.041000008583 27870000.031000021845 4024536.083999990951 60415.251091545 2024-04-15T06:01:34.309436+00:00 19994321.872000001371 27130937.384999990463 27869999.977000001818 4026579.059000014793 60415.251103204 2024-04-15T06:01:35.316811+00:00 19994321.856999989599 27126759.347999989986 27870000.010999921709 4027549.893000007141 60415.251114857 2024-04-15T06:01:36.323690+00:00 19994321.865000009537 27129672.423999968916 27870000.036000009626 4032083.951999961864 60415.251126333 2024-04-15T06:01:37.315193+00:00 19994321.863999988884 27128329.495000001043 27869999.955999970436 4031574.108000040054 60415.251137987 2024-04-15T06:01:38.322072+00:00 19994321.830000009388 27120904.516000028700 27870000.009999990463 4028323.898000001907 60415.251149463 2024-04-15T06:01:39.313576+00:00 19994321.843999978155 27124394.375000000000 27870000.067000031471 4028355.129999995232 60415.251161116 2024-04-15T06:01:40.320455+00:00 19994321.860000010580 27127551.633000019938 27869999.879000071436 4027644.965999960899 60415.251172592 2024-04-15T06:01:41.311958+00:00 19994321.897999998182 27136565.723999980837 27870000.058999899775 4025442.976000010967 60415.251184252 2024-04-15T06:01:42.319333+00:00 19994321.803999990225 27114395.292999979109 27869999.955000039190 4035020.035000026226 60415.251195721 2024-04-15T06:01:43.310340+00:00 19994321.789999991655 27112699.599000100046 27869999.949000000954 4027427.987999976147 60415.251207381 2024-04-15T06:01:44.317716+00:00 19994321.756000008434 27104669.071999911219 27870000.009999990463 4027631.976000010967 60415.251218851 2024-04-15T06:01:45.308723+00:00 19994321.815999981016 27117688.759999990463 27870000.013000011444 4027645.083999990951 60415.251230510 2024-04-15T06:01:46.316098+00:00 19994321.826000031084 27121185.815000060946 27870000.049000021070 4029438.887000023853 60415.251242164 2024-04-15T06:01:47.322978+00:00 19994321.853999968618 27125960.250999931246 27869999.940999981016 4029613.970999956131 60415.251253640 2024-04-15T06:01:48.314480+00:00 19994321.861999988556 27128084.931000109762 27870000.098000049591 4029756.053000032902 60415.251265293 2024-04-15T06:01:49.321360+00:00 19994321.830000039190 27121452.237999919802 27870000.002999901772 4029583.989000021946 60415.251276769 2024-04-15T06:01:50.312863+00:00 19994321.807999968529 27116082.047999981791 27870000.024999998510 4025554.998999952804 60415.251288429 2024-04-15T06:01:51.320237+00:00 19994321.928000029176 27143331.386000040919 27869999.934000000358 4025412.999000012875 60415.251299899 2024-04-15T06:01:52.311245+00:00 19994321.930999990553 27143664.180000070482 27869999.988999988884 4027111.047999978065 60415.251311558 2024-04-15T06:01:53.318620+00:00 19994321.986000001431 27155449.854999899864 27870000.032999988645 4026797.999000012875 60415.251323034 2024-04-15T06:01:54.310124+00:00 19994322.014999989420 27161865.604000091553 27869999.952000018209 4028720.916999996174 60415.251334688 2024-04-15T06:01:55.317003+00:00 19994321.981000009924 27154721.697999950498 27869999.938999980688 4024709.097000002861 60415.251346163 2024-04-15T06:01:56.308505+00:00 19994321.911000009626 27139172.927000049502 27870000.050000008196 4028667.990000010002 60415.251357823 2024-04-15T06:01:57.315881+00:00 19994321.847999989986 27125409.375000000000 27870000.058999989182 4030934.009999989998 60415.251369476 2024-04-15T06:01:58.322760+00:00 19994321.846999999136 27124016.776000000536 27870000.018000040203 4024709.983000040054 60415.251380952 2024-04-15T06:01:59.314263+00:00 19994321.889999989420 27134893.793000008911 27869999.922999981791 4029621.965999960899 60415.251392606 2024-04-15T06:02:00.321143+00:00 19994321.904999971390 27138368.140000000596 27870000.003000020981 4028581.995999991894 60415.251404081 2024-04-15T06:02:01.312646+00:00 19994321.915000081062 27139972.426999989897 27870000.141999959946 4030232.021000028122 60415.251415735 2024-04-15T06:02:02.319525+00:00 19994321.786999940872 27111831.476000010967 27869999.909000039101 4027402.057999968994 60415.251427211 2024-04-15T06:02:03.311027+00:00 19994321.833999991417 27121084.312000010163 27870000.083000000566 4030364.874000012875 60415.251438865 2024-04-15T06:02:04.317907+00:00 19994321.766000028700 27106624.724999990314 27869999.881999969482 4029253.049000024796 60415.251450340 2024-04-15T06:02:05.309410+00:00 19994321.827000018209 27120673.842000011355 27870000.092999991030 4026110.063000022899 60415.251462000 2024-04-15T06:02:06.316786+00:00 19994321.890999909490 27134605.268999960274 27869999.919000029564 4030791.954999924172 60415.251473654 2024-04-15T06:02:07.323665+00:00 19994321.868000030518 27128853.605000019073 27870000.012999951839 4028210.966000080109 60415.251485129 2024-04-15T06:02:08.315168+00:00 19994321.871000051498 27131380.076000031084 27870000.101000010967 4032142.009999989998 60415.251496783 2024-04-15T06:02:09.322047+00:00 19994321.873999949545 27130694.803999960423 27869999.925000071526 4032375.973999977112 60415.251508259 2024-04-15T06:02:10.313551+00:00 19994321.853000041097 27126298.212999999523 27869999.941999908537 4029047.044999957085 60415.251519912 2024-04-15T06:02:11.320430+00:00 19994321.860999941826 27128284.456000030041 27870000.039000030607 4029805.945000051986 60415.251531388 2024-04-15T06:02:12.311934+00:00 19994321.825999978930 27119848.177999969572 27869999.958999991417 4032478.154999970924 60415.251543042 2024-04-15T06:02:13.318812+00:00 19994321.949000000954 27147325.236000001431 27870000.052999969572 4028035.953999996185 60415.251554518 2024-04-15T06:02:14.310315+00:00 19994321.953000068665 27148564.453999999911 27870000.039000030607 4031793.909999967087 60415.251566177 2024-04-15T06:02:15.317690+00:00 19994321.934000018984 27144233.761000040919 27869999.977000001818 4024979.010000110138 60415.251577647 2024-04-15T06:02:16.308698+00:00 19994321.865000009537 27129515.817999958992 27869999.930999990553 4032712.082999945153 60415.251589307 2024-04-15T06:02:17.316073+00:00 19994321.949999928474 27147069.161000009626 27869999.996999979019 4030973.935999989975 60415.251600960 2024-04-15T06:02:18.322952+00:00 19994321.940000060946 27146058.753999948502 27870000.027000069618 4027308.963000059128 60415.251612436 2024-04-15T06:02:19.314455+00:00 19994321.962000008672 27150423.923000101000 27869999.996999979019 4025747.004999995232 60415.251624090 2024-04-15T06:02:20.321334+00:00 19994321.973999980837 27153175.958999991417 27869999.935999989510 4028530.008999944199 60415.251635565 2024-04-15T06:02:21.312838+00:00 19994321.922999981791 27141475.013999938965 27870000.047999981791 4033586.118999958038 60415.251647219 2024-04-15T06:02:22.319717+00:00 19994321.884999990463 27132979.768000010401 27870000.013000011444 4027227.902999997139 60415.251658695 2024-04-15T06:02:23.311220+00:00 19994321.917000059038 27140775.169000029564 27869999.934000018984 4030595.042000054847 60415.251670348 2024-04-15T06:02:24.318099+00:00 19994321.861999988556 27127174.054999951273 27870000.000000000000 4033723.940999985207 60415.251681824 2024-04-15T06:02:25.309603+00:00 19994321.894999980927 27136143.108000040054 27870000.052999969572 4030970.000000000000 60415.251693483 2024-04-15T06:02:26.316978+00:00 19994321.936000000685 27144958.251999970526 27869999.996999979019 4032982.981999992859 60415.251704954 2024-04-15T06:02:27.307985+00:00 19994321.942000001669 27146081.388000011444 27870000.031000021845 4030735.041000009049 60415.251716613 2024-04-15T06:02:28.315360+00:00 19994321.886999990791 27133543.412000060081 27870000.026000000536 4029807.014000058174 60415.251728266 2024-04-15T06:02:29.322239+00:00 19994321.879999998957 27132703.638999938965 27870000.002999998629 4031940.001999973785 60415.251739742 2024-04-15T06:02:30.313743+00:00 19994321.925999999046 27142875.310999989510 27870000.006999999285 4029016.991999983788 60415.251751396 2024-04-15T06:02:31.320621+00:00 19994321.925999999046 27142299.897999998182 27869999.969999998808 4027235.106999992859 60415.251762872 2024-04-15T06:02:32.312125+00:00 19994321.879999998957 27131527.022000070661 27870000.006000008434 4029020.853000044823 60415.251774531 2024-04-15T06:02:33.319499+00:00 19994321.868000000715 27129600.575999978930 27869999.962999999523 4031750.967999935150 60415.251786001 2024-04-15T06:02:34.310507+00:00 19994321.826000008732 27120318.161000009626 27869999.969999998808 4033588.037999988068 60415.251797661 2024-04-15T06:02:35.317882+00:00 19994321.859000001103 27127437.412999991328 27870000.043999999762 4031909.874000072014 60415.251809130 2024-04-15T06:02:36.308890+00:00 19994321.868000000715 27129709.383999940008 27870000.018999990076 4028018.152999997139 60415.251820790 2024-04-15T06:02:37.316265+00:00 19994321.870000001043 27129625.425999999046 27870000.014999989420 4029634.028999925125 60415.251832444 2024-04-15T06:02:38.323144+00:00 19994321.830000009388 27121981.217999991030 27869999.905000030994 4026449.011000037193 60415.251843920 2024-04-15T06:02:39.314647+00:00 19994321.809999968857 27116369.429000008851 27870000.097999989986 4029712.919999957085 60415.251855579 2024-04-15T06:02:40.322023+00:00 19994321.803000029176 27114717.901000011712 27869999.941999968141 4034046.007000089157 60415.251867049 2024-04-15T06:02:41.313029+00:00 19994321.844999969006 27124644.559999998659 27869999.985000010580 4033381.018000007141 60415.251878703 2024-04-15T06:02:42.319909+00:00 19994321.805000010878 27115377.688999980688 27870000.087999999523 4031684.095999956131 60415.251890178 2024-04-15T06:02:43.311412+00:00 19994321.862999979407 27128844.466000020504 27869999.981000009924 4028347.825000048149 60415.251901838 2024-04-15T06:02:44.318787+00:00 19994321.905000030994 27137845.643999990076 27869999.971000019461 4032053.187999964226 60415.251913308 2024-04-15T06:02:45.309795+00:00 19994321.883999999613 27133243.104999989271 27870000.053999960423 4028826.889999986161 60415.251924967 2024-04-15T06:02:46.317170+00:00 19994321.888000011444 27133773.104000028223 27869999.925000008196 4033504.980000019073 60415.251936437 2024-04-15T06:02:47.308177+00:00 19994321.941999968141 27146174.988999959081 27869999.955000039190 4029087.093999981880 60415.251948097 2024-04-15T06:02:48.315552+00:00 19994322.004999998957 27160355.559999998659 27870000.131999969482 4029761.937999964226 60415.251959756 2024-04-15T06:02:49.322927+00:00 19994322.031000021845 27165372.699000000954 27869999.971999999136 4029811.052000045776 60415.251971226 2024-04-15T06:02:50.313934+00:00 19994322.037999991328 27167483.097999989986 27870000.013999938965 4027304.998999952804 60415.251982885 2024-04-15T06:02:51.321310+00:00 19994321.995999988168 27157773.244000021368 27869999.988000039011 4034398.968999981880 60415.251994356 2024-04-15T06:02:52.312317+00:00 19994321.996999979019 27158136.434000018984 27869999.950999978930 4029172.011000037193 60415.252006015 2024-04-15T06:02:53.319692+00:00 19994321.944000009447 27146832.661000009626 27869999.998000029474 4030107.001999973785 60415.252017485 2024-04-15T06:02:54.310699+00:00 19994321.981000069529 27154208.971999939531 27870000.054000020027 4026968.085000038147 60415.252029144 2024-04-15T06:02:55.318075+00:00 19994321.843999978155 27124281.868000030518 27869999.876000050455 4031068.947999954224 60415.252040614 2024-04-15T06:02:56.309082+00:00 19994321.784999970347 27112005.059000018984 27870000.125000000000 4026785.865000010002 60415.252052274 2024-04-15T06:02:57.316456+00:00 19994321.855000019073 27125284.437999960035 27870000.005999919027 4029972.050999999046 60415.252063744 2024-04-15T06:02:58.307464+00:00 19994321.889000058174 27134580.666000008583 27870000.022999998182 4027807.072000027169 60415.252075403 2024-04-15T06:02:59.314839+00:00 19994321.880999919027 27133044.422000050545 27869999.868000030518 4024955.991000055801 60415.252087057 2024-04-15T06:03:00.321719+00:00 19994321.917000059038 27140071.469999909401 27870000.126000050455 4027198.991999983788 60415.252098532 2024-04-15T06:03:01.313222+00:00 19994321.895999908447 27135734.113000039011 27869999.970999959856 4033695.934999942780 60415.252110186 2024-04-15T06:03:02.320101+00:00 19994321.832000020891 27121418.679000020027 27869999.903000000864 4032817.050000071991 60415.252121662 2024-04-15T06:03:03.311604+00:00 19994321.879000071436 27131781.322999950498 27870000.044999960810 4027668.963999987114 60415.252133316 2024-04-15T06:03:04.318483+00:00 19994321.939000010490 27144716.466000080109 27869999.963999990374 4034862.031000018120 60415.252144792 2024-04-15T06:03:05.309986+00:00 19994321.907999988645 27139258.542999979109 27870000.061000108719 4028841.028999925125 60415.252156451 2024-04-15T06:03:06.317362+00:00 19994321.855000019073 27126275.857999920845 27869999.967000011355 4033242.004999995232 60415.252167921 2024-04-15T06:03:07.308369+00:00 19994321.814999941736 27118472.334000110626 27870000.056000001729 4032664.846000074875 60415.252179580 2024-04-15T06:03:08.315744+00:00 19994321.840000029653 27122732.062999960035 27869999.995000001043 4032518.110999941826 60415.252191234 2024-04-15T06:03:09.322623+00:00 19994321.883000019938 27133662.475999951363 27869999.967000011355 4030969.965000032913 60415.252202710 2024-04-15T06:03:10.314127+00:00 19994321.860000010580 27127596.995000001043 27869999.887999981642 4028904.069999932777 60415.252214364 2024-04-15T06:03:11.321006+00:00 19994321.921999931335 27140794.521000031382 27870000.096999999136 4030666.076000093948 60415.252225839 2024-04-15T06:03:12.312509+00:00 19994321.921000000089 27142027.687000039965 27870000.031000021845 4031906.903999925125 60415.252237493 2024-04-15T06:03:13.319388+00:00 19994321.832000020891 27122009.653999920934 27869999.940000001341 4028119.932000041008 60415.252248969 2024-04-15T06:03:14.310891+00:00 19994321.794000029564 27112580.372000098228 27870000.039999991655 4028941.049999951851 60415.252260623 2024-04-15T06:03:15.317771+00:00 19994321.745999928564 27102099.294999960810 27870000.060999989510 4030027.995000004768 60415.252272098 2024-04-15T06:03:16.309274+00:00 19994321.744000080973 27102325.182999998331 27869999.938000019640 4032361.985000013839 60415.252283758 2024-04-15T06:03:17.316649+00:00 19994321.745000001043 27102719.730999998748 27870000.022000011057 4032759.018000007141 60415.252295228 2024-04-15T06:03:18.307656+00:00 19994321.676999930292 27087187.014000009745 27869999.975999951363 4031050.932999968994 60415.252306887 2024-04-15T06:03:19.315031+00:00 19994321.746000051498 27102588.238999988884 27870000.022000011057 4030898.989000082016 60415.252318541 2024-04-15T06:03:20.321910+00:00 19994321.815999999642 27117089.932000000030 27869999.970000028610 4033290.192999958992 60415.252330016 2024-04-15T06:03:21.313414+00:00 19994321.828999999911 27121551.559000018984 27869999.986000001431 4032931.899999976158 60415.252341670 2024-04-15T06:03:22.320293+00:00 19994321.857000000775 27126934.790999978781 27870000.111999988556 4032142.917999982834 60415.252353146 2024-04-15T06:03:23.311796+00:00 19994321.936000000685 27144023.446000009775 27869999.897999998182 4032666.138000010978 60415.252364799 2024-04-15T06:03:24.318675+00:00 19994321.861999988556 27129175.508000019938 27869999.978999968618 4033678.956000090111 60415.252376275 2024-04-15T06:03:25.310178+00:00 19994321.897999998182 27135783.964999970049 27870000.057000041008 4031831.945999979973 60415.252387934 2024-04-15T06:03:26.317553+00:00 19994321.905999999493 27137144.018999990076 27870000.108999971300 4034574.066999911796 60415.252399405 2024-04-15T06:03:27.308561+00:00 19994322.021000001580 27164428.000000000000 27869999.814000010490 4030245.902999997139 60415.252411064 2024-04-15T06:03:28.315936+00:00 19994321.969000011683 27151505.728000041097 27870000.121999979019 4032548.016000031959 60415.252422534 2024-04-15T06:03:29.306943+00:00 19994321.945999979973 27147406.071999970824 27869999.971999999136 4033011.110000013839 60415.252434194 2024-04-15T06:03:30.314319+00:00 19994321.969000011683 27152046.837999999523 27869999.988000039011 4027370.858000040054 60415.252445847 2024-04-15T06:03:31.321198+00:00 19994321.976000010967 27153202.820999979973 27870000.029999971390 4024522.988999962807 60415.252457323 2024-04-15T06:03:32.312701+00:00 19994321.927999999374 27143004.770000040531 27869999.896999958903 4030631.011000037193 60415.252468982 2024-04-15T06:03:33.320076+00:00 19994322.004999998957 27160378.504999998957 27870000.125000000000 4024566.021999955177 60415.252480452 2024-04-15T06:03:34.311083+00:00 19994322.075999978930 27175725.074999991804 27869999.937000039965 4034036.172000051010 60415.252492112 2024-04-15T06:03:35.318458+00:00 19994322.055000010878 27171177.427000049502 27869999.968000050634 4033201.845999956131 60415.252503582 2024-04-15T06:03:36.309466+00:00 19994322.051999989897 27169744.939000010490 27869999.916000008583 4031958.019000052940 60415.252515242 2024-04-15T06:03:37.316841+00:00 19994322.027000010014 27165102.757999900728 27870000.138999938965 4032991.935999989975 60415.252526711 2024-04-15T06:03:38.307848+00:00 19994322.049000021070 27170043.115000009537 27870000.041000008583 4030196.106999992859 60415.252538371 2024-04-15T06:03:39.315223+00:00 19994322.085999969393 27177878.500000000000 27869999.963000059128 4034774.940999985207 60415.252550030 2024-04-15T06:03:40.322599+00:00 19994321.992000039667 27157365.809000018984 27870000.034999970347 4030472.000999927986 60415.252561500 2024-04-15T06:03:41.313605+00:00 19994322.010999981314 27161701.427999969572 27869999.778000000864 4029654.059000014793 60415.252573160 2024-04-15T06:03:42.320980+00:00 19994322.033999979496 27166503.175000071526 27870000.167999979109 4032632.972000002861 60415.252584635 2024-04-15T06:03:43.312483+00:00 19994322.009999990463 27161238.001999970526 27869999.998999949545 4032532.915000081062 60415.252596289 2024-04-15T06:03:44.319362+00:00 19994322.015000049025 27161686.766000028700 27870000.019000049680 4028500.060999989975 60415.252607765 2024-04-15T06:03:45.310866+00:00 19994321.976000010967 27153680.356999989599 27869999.929999999702 4027960.046000003815 60415.252619418 2024-04-15T06:03:46.317745+00:00 19994321.958999991417 27149918.608999971300 27870000.087999999523 4032432.934000014793 60415.252630894 2024-04-15T06:03:47.309249+00:00 19994322.003000020981 27159440.307999968529 27870000.025000009686 4028349.064999938011 60415.252642553 2024-04-15T06:03:48.316624+00:00 19994322.034999970347 27166660.088999990374 27869999.951999988407 4030551.958999990951 60415.252654023 2024-04-15T06:03:49.307631+00:00 19994322.004999998957 27159827.374000068754 27870000.010000009090 4029712.029999970924 60415.252665683 2024-04-15T06:03:50.315006+00:00 19994322.029000040144 27165644.519999980927 27870000.037000000477 4031134.050999999046 60415.252677337 2024-04-15T06:03:51.321885+00:00 19994322.074999928474 27175031.302999969572 27869999.881999999285 4031580.927000045776 60415.252688812 2024-04-15T06:03:52.313388+00:00 19994322.153000000864 27193289.007000088692 27870000.039000000805 4032489.024000049103 60415.252700472 2024-04-15T06:03:53.320764+00:00 19994322.147000070661 27191279.168999910355 27869999.964999999851 4033291.148999928962 60415.252711942 2024-04-15T06:03:54.311771+00:00 19994322.176999930292 27198553.415000081062 27870000.026999980211 4030899.787000060081 60415.252723601 2024-04-15T06:03:55.319146+00:00 19994322.141000028700 27190005.819000009447 27869999.930000010878 4030286.018999934196 60415.252735071 2024-04-15T06:03:56.310153+00:00 19994322.184000018984 27199800.662999998778 27870000.102000001818 4034199.013000010978 60415.252746731 2024-04-15T06:03:57.317529+00:00 19994322.171000000089 27196898.890000000596 27870000.055999990553 4028031.001000047196 60415.252758206 2024-04-15T06:03:58.309032+00:00 19994322.223999980837 27208327.392000000924 27869999.888999998569 4027447.008999944199 60415.252769860 2024-04-15T06:03:59.315911+00:00 19994322.210000038147 27205364.811999991536 27870000.046999990940 4028593.054000020027 60415.252781336 2024-04-15T06:04:00.307414+00:00 19994322.163999918848 27195986.955000009388 27870000.011000040919 4032092.912000060081 60415.252792989 2024-04-15T06:04:01.314293+00:00 19994322.178000088781 27198095.748999979347 27870000.044999960810 4030102.030999898911 60415.252804649 2024-04-15T06:04:02.321669+00:00 19994322.158999919891 27193957.351000010967 27869999.942000031471 4030604.999000072014 60415.252816119 2024-04-15T06:04:03.312676+00:00 19994322.171000000089 27197717.456000000238 27870000.022999998182 4024322.041999936104 60415.252827778 2024-04-15T06:04:04.320051+00:00 19994322.221000079066 27207506.428999990225 27869999.947999950498 4028919.114000082016 60415.252839249 2024-04-15T06:04:05.311058+00:00 19994322.210999969393 27205766.683999989182 27870000.009999990463 4024789.861999989022 60415.252850908 2024-04-15T06:04:06.318433+00:00 19994322.194000009447 27201818.921000000089 27869999.986000061035 4034628.917999982834 60415.252862384 2024-04-15T06:04:07.309936+00:00 19994322.118999961764 27186209.032999988645 27870000.008999940008 4030607.069000006188 60415.252874037 2024-04-15T06:04:08.316816+00:00 19994322.088000059128 27178534.776000019163 27870000.036000009626 4033714.947999954224 60415.252885507 2024-04-15T06:04:09.307823+00:00 19994322.112999919802 27182474.058000031859 27870000.001999970526 4028949.103999971878 60415.252897167 2024-04-15T06:04:10.315198+00:00 19994322.100000020117 27182201.843999978155 27869999.986000061035 4024043.872000098228 60415.252908637 2024-04-15T06:04:11.306205+00:00 19994322.124000068754 27187012.270999971777 27870000.088999990374 4032705.098999977112 60415.252920296 2024-04-15T06:04:12.313581+00:00 19994322.113999959081 27183578.733000040054 27869999.942999958992 4031726.947000027169 60415.252931955 2024-04-15T06:04:13.320956+00:00 19994322.082999940962 27177048.238999959081 27870000.019000049680 4031666.069000006188 60415.252943431 2024-04-15T06:04:14.312459+00:00 19994322.081000000238 27177806.557000041008 27869999.955999970436 4027836.015999913216 60415.252955085 2024-04-15T06:04:15.319338+00:00 19994322.094999998808 27179179.523999929428 27869999.916000008583 4031943.998000026215 60415.252966560 2024-04-15T06:04:16.310841+00:00 19994322.059999998659 27172297.999000068754 27870000.042000059038 4032586.909000039101 60415.252978215 2024-04-15T06:04:17.317721+00:00 19994322.114000011235 27184411.110999941826 27869999.947999950498 4033227.107999920845 60415.252989690 2024-04-15T06:04:18.309224+00:00 19994322.098999988288 27181835.740000009537 27870000.039999961853 4028012.949000000954 60415.253001344 2024-04-15T06:04:19.316103+00:00 19994322.128999989480 27186105.284000039101 27869999.939000010490 4030713.069000000134 60415.253012820 2024-04-15T06:04:20.307606+00:00 19994322.146000001580 27191210.825999978930 27870000.111000061035 4027718.910000000149 60415.253024473 2024-04-15T06:04:21.314485+00:00 19994322.103000018746 27182631.111000061035 27870000.039999961853 4027311.084000001196 60415.253035949 2024-04-15T06:04:22.305988+00:00 19994322.122999999672 27186305.315999981016 27870000.044999960810 4027054.049999998882 60415.253047608 2024-04-15T06:04:23.313364+00:00 19994322.102999988943 27181540.115999940783 27869999.893000010401 4029553.811999998987 60415.253059262 2024-04-15T06:04:24.320243+00:00 19994322.159000009298 27194435.481000069529 27870000.048000000417 4029262.073000003118 60415.253070738 2024-04-15T06:04:25.311746+00:00 19994322.199000000954 27203592.452000018209 27869999.928000010550 4028620.080999999773 60415.253082391 2024-04-15T06:04:26.318625+00:00 19994322.182000011206 27198473.520999908447 27870000.017999991775 4031501.905000001192 60415.253093867 2024-04-15T06:04:27.310129+00:00 19994322.190999981016 27201302.162999991328 27870000.070000011474 4024530.061999998987 60415.253105527 2024-04-15T06:04:28.317504+00:00 19994322.107999980450 27182552.935999989510 27869999.912999998778 4029295.924999997020 60415.253116996 2024-04-15T06:04:29.308511+00:00 19994322.101000010967 27181613.560000058264 27870000.093999978155 4031144.079999998212 60415.253128656 2024-04-15T06:04:30.315886+00:00 19994322.125000000000 27187020.779000040144 27869999.949000000954 4030745.975000001024 60415.253140126 2024-04-15T06:04:31.306893+00:00 19994322.137000020593 27189036.695999979973 27869999.958000000566 4028336.906000003219 60415.253151786 2024-04-15T06:04:32.314268+00:00 19994322.139999989420 27190873.635999921709 27870000.050999999046 4025184.094999998808 60415.253163445 2024-04-15T06:04:33.321643+00:00 19994322.211000028998 27205038.937000039965 27869999.973999980837 4025664.924999997020 60415.253174915 2024-04-15T06:04:34.312651+00:00 19994322.153999980539 27193930.545000080019 27870000.005000051111 4030604.010000004899 60415.253186574 2024-04-15T06:04:35.320026+00:00 19994322.185999989510 27199606.296000000089 27870000.003999948502 4027168.994999996852 60415.253198044 2024-04-15T06:04:36.311033+00:00 19994322.127000030130 27187138.234000001103 27869999.980000019073 4027575.978000000119 60415.253209704 2024-04-15T06:04:37.318409+00:00 19994322.059999998659 27172646.881000000983 27870000.010999981314 4027895.024000003934 60415.253221179 2024-04-15T06:04:38.309912+00:00 19994322.088999990374 27177830.532000008970 27869999.991000059992 4029027.016999990214 60415.253232833 2024-04-15T06:04:39.316791+00:00 19994322.127000030130 27188034.144000008702 27869999.983999971300 4025745.944000006188 60415.253244309 2024-04-15T06:04:40.308294+00:00 19994322.128999948502 27187388.028000000864 27870000.044000029564 4025530.082000001799 60415.253255968 2024-04-15T06:04:41.315669+00:00 19994322.102000001818 27181140.701000008732 27869999.935999989510 4024760.928000003099 60415.253267438 2024-04-15T06:04:42.306677+00:00 19994322.034000039101 27166217.833999991417 27869999.977999929339 4027882.098999992013 60415.253279098 2024-04-15T06:04:43.314052+00:00 19994322.051999930292 27171138.187999989837 27870000.089000109583 4024536.938999996055 60415.253290758 2024-04-15T06:04:44.321427+00:00 19994322.093000050634 27179491.433000031859 27869999.990000009537 4027976.039000004996 60415.253302227 2024-04-15T06:04:45.312435+00:00 19994322.125999931246 27186112.268999990076 27870000.082999940962 4027459.011000006925 60415.253313887 2024-04-15T06:04:46.319809+00:00 19994322.074000000954 27175843.257999960333 27869999.980000019073 4021179.903999999166 60415.253325357 2024-04-15T06:04:47.310816+00:00 19994322.125000000000 27186848.543000038713 27869999.957000020891 4025462.143999993801 60415.253337016 2024-04-15T06:04:48.318191+00:00 19994322.069000009447 27175018.916999999434 27869999.899999979883 4028179.935000001919 60415.253348486 2024-04-15T06:04:49.309199+00:00 19994322.118000030518 27184309.324999991804 27870000.118999961764 4025699.023000001907 60415.253360146 2024-04-15T06:04:50.316574+00:00 19994322.118000030518 27185539.982999980450 27869999.940999981016 4025418.960999995004 60415.253371621 2024-04-15T06:04:51.308077+00:00 19994322.218999978155 27206959.141000028700 27869999.991000059992 4026855.951000005007 60415.253383275 2024-04-15T06:04:52.314956+00:00 19994322.225000020117 27209196.157000008970 27870000.113000039011 4027107.058999984991 60415.253394751 2024-04-15T06:04:53.306460+00:00 19994322.134999990463 27188347.297999981791 27869999.955999970436 4029372.094999998808 60415.253406410 2024-04-15T06:04:54.313835+00:00 19994322.184000018984 27200309.376999970526 27870000.100000020117 4029008.885000019800 60415.253418064 2024-04-15T06:04:55.320714+00:00 19994322.095000028610 27180166.600000020117 27869999.906999949366 4029539.018999993801 60415.253429540 2024-04-15T06:04:56.312218+00:00 19994322.074000000954 27175424.172999981791 27870000.009999990463 4026594.963999987114 60415.253441193 2024-04-15T06:04:57.319096+00:00 19994322.149999979883 27192374.917999979109 27869999.916000008583 4028249.035000026226 60415.253452669 2024-04-15T06:04:58.310599+00:00 19994322.136999960989 27188896.574000000954 27870000.065000060946 4027858.060999989975 60415.253464328 2024-04-15T06:04:59.317975+00:00 19994322.147999998182 27191864.120000001043 27870000.033999919891 4024681.909999995958 60415.253475798 2024-04-15T06:05:00.308982+00:00 19994322.106999989599 27182897.823000069708 27869999.877000089735 4028681.972999989986 60415.253487458 2024-04-15T06:05:01.316357+00:00 19994322.052999969572 27170358.397999998182 27870000.059999939054 4024588.082000017166 60415.253498928 2024-04-15T06:05:02.307364+00:00 19994322.059000018984 27171265.217999938875 27870000.015000000596 4025730.933999984991 60415.253510587 2024-04-15T06:05:03.314740+00:00 19994322.106000069529 27183406.675999999046 27869999.977000001818 4029980.055999993812 60415.253522057 2024-04-15T06:05:04.305747+00:00 19994322.087999939919 27178367.934000018984 27869999.996999990195 4026895.102000027895 60415.253533717 2024-04-15T06:05:05.313121+00:00 19994322.031000021845 27165807.139000058174 27869999.927000001073 4030056.886999994982 60415.253545370 2024-04-15T06:05:06.320001+00:00 19994322.083999991417 27177092.380999919027 27870000.087000001222 4031474.974999994040 60415.253556846 2024-04-15T06:05:07.311504+00:00 19994322.048000000417 27170342.552999969572 27869999.964000020176 4028446.021999984980 60415.253568505 2024-04-15T06:05:08.318879+00:00 19994322.072999998927 27175216.526000019163 27870000.000999990851 4028663.980000019073 60415.253579976 2024-04-15T06:05:09.309887+00:00 19994322.094999998808 27179515.278000000864 27870000.054000020027 4030130.099000006914 60415.253591635 2024-04-15T06:05:10.317262+00:00 19994322.149000000209 27192296.609000090510 27869999.940999981016 4025949.887999982107 60415.253603105 2024-04-15T06:05:11.308269+00:00 19994322.164000000805 27195113.647999998182 27869999.976000010967 4025630.974000006914 60415.253614765 2024-04-15T06:05:12.315644+00:00 19994322.166999999434 27195679.024999979883 27870000.032999988645 4031139.111000000965 60415.253626234 2024-04-15T06:05:13.306651+00:00 19994322.245000001043 27213582.592999938875 27870000.092000011355 4031013.926999986172 60415.253637894 2024-04-15T06:05:14.314027+00:00 19994322.173999991268 27198227.488000039011 27869999.988999959081 4030673.022000014782 60415.253649364 2024-04-15T06:05:15.305034+00:00 19994322.243999991566 27212613.184000000358 27869999.945000048727 4029767.962999999989 60415.253661023 2024-04-15T06:05:16.312409+00:00 19994322.245000001043 27213098.897999998182 27869999.907999988645 4029140.012999982107 60415.253672683 2024-04-15T06:05:17.319784+00:00 19994322.268999990076 27219436.155000001192 27870000.130999978632 4028427.054000020027 60415.253684153 2024-04-15T06:05:18.310791+00:00 19994322.197000000626 27202809.874000001699 27869999.934999998659 4030435.983999996912 60415.253695812 2024-04-15T06:05:19.318167+00:00 19994322.012000020593 27161668.490000009537 27869999.944000009447 4029789.007999985944 60415.253707282 2024-04-15T06:05:20.309174+00:00 19994322.056999981403 27171138.638999998569 27870000.059999939054 4024083.968000025023 60415.253718941 2024-04-15T06:05:21.316549+00:00 19994322.011000040919 27160865.972999989986 27870000.039000030607 4027938.007999985944 60415.253730412 2024-04-15T06:05:22.307556+00:00 19994322.028999980539 27165420.046000000089 27869999.916000008583 4030604.018000007141 60415.253742071 2024-04-15T06:05:23.314932+00:00 19994322.102999988943 27182273.139999989420 27870000.064000010490 4030738.005999981891 60415.253753547 2024-04-15T06:05:24.306435+00:00 19994322.118000030518 27184792.453999999911 27870000.032999988645 4029617.941000015009 60415.253765200 2024-04-15T06:05:25.313314+00:00 19994321.991000000387 27156812.875999990851 27870000.000000000000 4026471.978999971878 60415.253776854 2024-04-15T06:05:26.320193+00:00 19994321.929999951273 27143072.145000040531 27870000.006999969482 4030192.212999999989 60415.253788330 2024-04-15T06:05:27.311696+00:00 19994321.905000030994 27138528.865000009537 27870000.012000080198 4027364.853000044823 60415.253799989 2024-04-15T06:05:28.319071+00:00 19994321.948000010103 27147438.978999968618 27869999.962999939919 4027702.021999955177 60415.253811465 2024-04-15T06:05:29.310574+00:00 19994321.930000010878 27142973.356999989599 27870000.034000039101 4028278.885000050068 60415.253823119 2024-04-15T06:05:30.317454+00:00 19994321.972999989986 27152988.833999991417 27869999.964999910444 4028404.154999970924 60415.253834595 2024-04-15T06:05:31.308957+00:00 19994321.927999969572 27142565.416000008583 27870000.040000081062 4029013.958999990951 60415.253846248 2024-04-15T06:05:32.315836+00:00 19994321.930000010878 27143353.425999999046 27869999.968999978155 4027748.873000026215 60415.253857724 2024-04-15T06:05:33.307339+00:00 19994321.944999989122 27147529.783999979496 27869999.963999990374 4032873.129999995232 60415.253869378 2024-04-15T06:05:34.314218+00:00 19994321.973999980837 27153006.962000008672 27870000.000000000000 4031769.883000016212 60415.253880853 2024-04-15T06:05:35.305722+00:00 19994322.026000019163 27163821.621000051498 27869999.960999969393 4027976.007999957073 60415.253892507 2024-04-15T06:05:36.312601+00:00 19994321.953999999911 27149407.501999970526 27869999.961000081152 4029195.039000033867 60415.253904167 2024-04-15T06:05:37.319976+00:00 19994321.883000019938 27132327.496000051498 27870000.032999988645 4024104.065999985207 60415.253915642 2024-04-15T06:05:38.311479+00:00 19994321.850000020117 27125926.839999910444 27869999.995999928564 4030447.996999979019 60415.253927296 2024-04-15T06:05:39.318359+00:00 19994321.868000030518 27129503.488000039011 27870000.083999991417 4030203.023000001907 60415.253938772 2024-04-15T06:05:40.309862+00:00 19994321.893999930471 27134982.264999989420 27870000.063000079244 4029850.902999997139 60415.253950425 2024-04-15T06:05:41.316741+00:00 19994321.853000041097 27126053.417000059038 27869999.826999999583 4028754.013000010978 60415.253961901 2024-04-15T06:05:42.308244+00:00 19994321.811999920756 27116671.606999989599 27870000.048999998719 4030421.027000010014 60415.253973555 2024-04-15T06:05:43.315126+00:00 19994321.860000010580 27128865.733999971300 27869999.967999991030 4028568.005999981891 60415.253985031 2024-04-15T06:05:44.306627+00:00 19994321.879999998957 27132074.481999989599 27870000.067000001669 4026851.976999998093 60415.253996684 2024-04-15T06:05:45.313506+00:00 19994321.894999980927 27134911.973000049591 27870000.030000001192 4029483.034000039101 60415.254008160 2024-04-15T06:05:46.305009+00:00 19994321.899000048637 27136568.109999898821 27869999.979999989271 4026077.993999958038 60415.254019814 2024-04-15T06:05:47.311888+00:00 19994321.993000030518 27157430.455000039190 27869999.939000010490 4033004.032999991905 60415.254031473 2024-04-15T06:05:48.319263+00:00 19994321.995999928564 27157904.555999990553 27870000.000000000000 4026554.878000020981 60415.254042943 2024-04-15T06:05:49.310270+00:00 19994321.925000071526 27142769.087000008672 27869999.998000029474 4024190.060999989975 60415.254054602 2024-04-15T06:05:50.317646+00:00 19994321.855999950320 27126645.602000001818 27869999.966999951750 4028407.099000037182 60415.254066078 2024-04-15T06:05:51.309148+00:00 19994321.894999980927 27135149.988999959081 27870000.133999999613 4027154.974999963772 60415.254077732 2024-04-15T06:05:52.316028+00:00 19994321.856000069529 27126896.216000080109 27869999.915000021458 4029810.947000027169 60415.254089207 2024-04-15T06:05:53.307531+00:00 19994321.942999958992 27146657.092999938875 27869999.977999988943 4031891.055000007153 60415.254100861 2024-04-15T06:05:54.314411+00:00 19994322.041000008583 27167645.420000001788 27870000.064000010490 4029164.949999988079 60415.254112337 2024-04-15T06:05:55.305914+00:00 19994322.078000068665 27176760.635999999940 27870000.032000008970 4030413.949999988079 60415.254123996 2024-04-15T06:05:56.313289+00:00 19994322.049999948591 27170078.019999999553 27869999.964999970049 4028714.041999996174 60415.254135650 2024-04-15T06:05:57.320168+00:00 19994322.003999948502 27159998.847999989986 27870000.024000048637 4030830.050000011921 60415.254147126 2024-04-15T06:05:58.311671+00:00 19994321.958999991417 27149032.332000020891 27869999.991999980062 4029389.971000016201 60415.254158780 2024-04-15T06:05:59.318550+00:00 19994321.969000101089 27152581.382999990135 27870000.028999980539 4029679.945999979973 60415.254170255 2024-04-15T06:06:00.310054+00:00 19994321.970999959856 27151629.812999989837 27869999.978000041097 4028426.031000018120 60415.254181909 2024-04-15T06:06:01.316933+00:00 19994321.940999999642 27146440.161000009626 27869999.947000030428 4028172.013000010978 60415.254193385 2024-04-15T06:06:02.308436+00:00 19994321.907999999821 27138338.671999990940 27870000.021999958903 4025710.899999976158 60415.254205038 2024-04-15T06:06:03.315315+00:00 19994321.912999998778 27139614.096999999136 27870000.006000038236 4031181.065999985207 60415.254216514 2024-04-15T06:06:04.306819+00:00 19994321.921000000089 27140610.637000020593 27869999.998999949545 4024758.976999998093 60415.254228168 2024-04-15T06:06:05.313698+00:00 19994321.905000001192 27138151.625000000000 27869999.919999960810 4029471.027999997139 60415.254239643 2024-04-15T06:06:06.305200+00:00 19994321.934000000358 27144463.495999988168 27870000.009999990463 4027164.001000047196 60415.254251303 2024-04-15T06:06:07.312576+00:00 19994321.918000001460 27140862.486000001431 27870000.052000049502 4035614.033999979030 60415.254262957 2024-04-15T06:06:08.319455+00:00 19994321.988999988884 27156641.104999959469 27869999.952999949455 4021880.010999978054 60415.254274433 2024-04-15T06:06:09.310959+00:00 19994321.992000009865 27157101.738000039011 27870000.024000048637 4030474.939999998081 60415.254286086 2024-04-15T06:06:10.317837+00:00 19994321.956999991089 27149347.312999960035 27869999.909000039101 4031888.037000000011 60415.254297562 2024-04-15T06:06:11.309340+00:00 19994321.969000011683 27151393.960000038147 27870000.084999918938 4028525.948000013828 60415.254309216 2024-04-15T06:06:12.316220+00:00 19994321.984999980778 27155644.629999998957 27870000.046000000089 4027133.028999983799 60415.254320691 2024-04-15T06:06:13.307723+00:00 19994322.007999990135 27160765.941999968141 27870000.073000069708 4026182.011000037193 60415.254332351 2024-04-15T06:06:14.315098+00:00 19994321.988000039011 27156529.578000068665 27870000.008000019938 4029282.975999950897 60415.254343821 2024-04-15T06:06:15.306105+00:00 19994321.936999980360 27144438.629999998957 27869999.921000000089 4026143.098000050057 60415.254355480 2024-04-15T06:06:16.313481+00:00 19994321.974000040442 27153263.832999940962 27869999.941999908537 4024500.870999991894 60415.254366950 2024-04-15T06:06:17.304488+00:00 19994322.037999991328 27167192.554000020027 27870000.014000058174 4027041.092000008095 60415.254378604 2024-04-15T06:06:18.311367+00:00 19994322.005999978632 27159751.615000009537 27870000.032999988645 4029196.037999988068 60415.254390263 2024-04-15T06:06:19.318743+00:00 19994322.005999978632 27160616.786999940872 27870000.054999999702 4030684.971000016201 60415.254401739 2024-04-15T06:06:20.310245+00:00 19994322.008000019938 27160740.310000058264 27869999.984000001103 4028283.974999963772 60415.254413392 2024-04-15T06:06:21.317125+00:00 19994322.026000019163 27165121.794000029564 27869999.953000001609 4026606.057000041008 60415.254424868 2024-04-15T06:06:22.308628+00:00 19994322.060999989510 27172271.024999979883 27869999.980000000447 4023346.941999971867 60415.254436522 2024-04-15T06:06:23.315507+00:00 19994321.997999969870 27158523.059999939054 27870000.022999990731 4033034.010999978054 60415.254447998 2024-04-15T06:06:24.307011+00:00 19994322.002000030130 27158932.210000038147 27869999.990000009537 4029403.925000011921 60415.254459657 2024-04-15T06:06:25.314386+00:00 19994322.000999990851 27159231.490000009537 27870000.030000001192 4026380.074999988079 60415.254471127 2024-04-15T06:06:26.305393+00:00 19994322.041000008583 27168306.294000029564 27869999.896000001580 4028659.927000045776 60415.254482787 2024-04-15T06:06:27.312768+00:00 19994321.970000028610 27152395.067999958992 27870000.132999990135 4030856.951999961864 60415.254494440 2024-04-15T06:06:28.319647+00:00 19994321.970999959856 27152433.388000011444 27869999.985000010580 4032313.100000023842 60415.254505916 2024-04-15T06:06:29.311150+00:00 19994321.988000039011 27155823.878999948502 27869999.983999971300 4027930.028999983799 60415.254517570 2024-04-15T06:06:30.318030+00:00 19994322.000999931246 27159380.892000079155 27870000.016000028700 4031057.996999979019 60415.254529045 2024-04-15T06:06:31.309533+00:00 19994322.015000101179 27162171.993999961764 27870000.020999971777 4031475.959000051022 60415.254540699 2024-04-15T06:06:32.316411+00:00 19994321.997999910265 27157605.577999949455 27869999.994000021368 4029715.024999976158 60415.254552175 2024-04-15T06:06:33.307915+00:00 19994322.088000059128 27179223.217000011355 27869999.970000028610 4028027.075000048149 60415.254563835 2024-04-15T06:06:34.315290+00:00 19994322.013000011444 27161946.453999999911 27870000.028000000864 4026796.945999979973 60415.254575304 2024-04-15T06:06:35.306297+00:00 19994321.950999978930 27147134.085999999195 27870000.070999979973 4025327.962000011932 60415.254586964 2024-04-15T06:06:36.313673+00:00 19994321.973999980837 27153864.655000001192 27869999.893999990076 4033582.041999936104 60415.254598434 2024-04-15T06:06:37.304680+00:00 19994322.019000049680 27163177.743999999017 27869999.971999999136 4030909.991999983788 60415.254610093 2024-04-15T06:06:38.312054+00:00 19994322.043999910355 27168515.286000009626 27870000.021000031382 4025897.019999980927 60415.254621747 2024-04-15T06:06:39.318934+00:00 19994322.069000009447 27174063.157999988645 27869999.968999978155 4032056.998000026215 60415.254633223 2024-04-15T06:06:40.310438+00:00 19994322.066000100225 27173594.329999979585 27870000.034999970347 4026597.996999979019 60415.254644882 2024-04-15T06:06:41.317813+00:00 19994322.003999948502 27159884.792000029236 27869999.953000068665 4027122.993000030983 60415.254656352 2024-04-15T06:06:42.308820+00:00 19994321.973000049591 27153283.836999978870 27870000.036999940872 4032314.971000074875 60415.254668011 2024-04-15T06:06:43.316195+00:00 19994321.984999898821 27154468.133999969810 27869999.989000078291 4026366.908999919891 60415.254679481 2024-04-15T06:06:44.307202+00:00 19994321.964000109583 27151027.281000021845 27870000.084999918938 4023618.114000082016 60415.254691141 2024-04-15T06:06:45.314577+00:00 19994321.954999919981 27149264.912000000477 27869999.881000038236 4029610.985999941826 60415.254702611 2024-04-15T06:06:46.305584+00:00 19994321.973999980837 27152925.731000009924 27870000.077999949455 4026035.093000053894 60415.254714270 2024-04-15T06:06:47.312960+00:00 19994321.922000050545 27142041.958000000566 27869999.986999988556 4026691.919999957085 60415.254725740 2024-04-15T06:06:48.303967+00:00 19994321.852000001818 27125858.190000001341 27869999.917000059038 4031004.932999968994 60415.254737400 2024-04-15T06:06:49.311342+00:00 19994321.799999948591 27114371.587999999523 27870000.080000039190 4035371.070999979973 60415.254749059 2024-04-15T06:06:50.318717+00:00 19994321.864000078291 27128709.879000011832 27869999.998999949545 4030838.941000103951 60415.254760529 2024-04-15T06:06:51.309724+00:00 19994321.871999979019 27130832.268000010401 27870000.018999930471 4024242.025999904145 60415.254772189 2024-04-15T06:06:52.317100+00:00 19994321.990000009537 27156293.920000020415 27870000.021000031382 4023336.925000071991 60415.254783659 2024-04-15T06:06:53.308107+00:00 19994321.963999990374 27151255.787999991328 27869999.962000008672 4025672.129999995232 60415.254795318 2024-04-15T06:06:54.315482+00:00 19994321.949000000954 27146884.115999940783 27870000.054000020027 4025599.975000023842 60415.254806788 2024-04-15T06:06:55.306490+00:00 19994321.988000001758 27156456.753000020981 27869999.916000008583 4026467.040999888908 60415.254818447 2024-04-15T06:06:56.313865+00:00 19994322.013000000268 27161567.874000068754 27870000.064000010490 4028619.904000043869 60415.254829918 2024-04-15T06:06:57.304872+00:00 19994321.949000000954 27147289.566999908537 27869999.995000001043 4027714.006000041962 60415.254841577 2024-04-15T06:06:58.312247+00:00 19994321.920999988914 27141514.198000069708 27869999.899999991059 4025643.032999991905 60415.254853053 2024-04-15T06:06:59.303749+00:00 19994321.920000001788 27141651.319999929518 27870000.026000000536 4026784.039000033867 60415.254864712 2024-04-15T06:07:00.311125+00:00 19994321.962000008672 27150520.078000068665 27870000.015000000596 4027574.027999997139 60415.254876366 2024-04-15T06:07:01.318004+00:00 19994321.988999988884 27155680.539999961853 27870000.013999998569 4023905.922999978065 60415.254887842 2024-04-15T06:07:02.309508+00:00 19994322.039000000805 27168232.320999979973 27870000.045000001788 4025363.949999928009 60415.254899495 2024-04-15T06:07:03.316387+00:00 19994322.097999989986 27180444.768000010401 27870000.021000001580 4028028.018000007141 60415.254910971 2024-04-15T06:07:04.307890+00:00 19994322.083999991417 27177076.425999999046 27869999.990000009537 4024678.002000092994 60415.254922630 2024-04-15T06:07:05.315265+00:00 19994322.055000010878 27171520.031000021845 27869999.947999980301 4031783.963999987114 60415.254934100 2024-04-15T06:07:06.306273+00:00 19994322.067000001669 27174231.879999998957 27870000.005000028759 4032192.100999950897 60415.254945760 2024-04-15T06:07:07.313647+00:00 19994322.160000029951 27193635.307000041008 27869999.942999958992 4025323.972000002861 60415.254957230 2024-04-15T06:07:08.304655+00:00 19994322.121999979019 27186824.839999910444 27870000.036000009626 4025434.019999980927 60415.254968889 2024-04-15T06:07:09.312030+00:00 19994322.111999988556 27183505.846000079066 27869999.928000029176 4029005.932000041008 60415.254980359 2024-04-15T06:07:10.303037+00:00 19994322.046000000089 27169079.037999991328 27870000.208000000566 4028772.008999944199 60415.254992018 2024-04-15T06:07:11.310413+00:00 19994321.972999989986 27152738.462000008672 27869999.992999970913 4032917.110000013839 60415.255003678 2024-04-15T06:07:12.317788+00:00 19994322.007000029087 27160262.228999968618 27869999.949999991804 4031281.940999985207 60415.255015148 2024-04-15T06:07:13.308795+00:00 19994321.940000001341 27146316.190999999642 27870000.003000020981 4031443.942000031006 60415.255026808 2024-04-15T06:07:14.316170+00:00 19994321.946999970824 27147048.835999999195 27869999.941999968141 4034128.062999964226 60415.255038277 2024-04-15T06:07:15.307177+00:00 19994321.943000018597 27146088.632999990135 27870000.073000010103 4029456.962000011932 60415.255049937 2024-04-15T06:07:16.314552+00:00 19994321.990000009537 27156331.809999998659 27869999.912000060081 4027218.899000049103 60415.255061407 2024-04-15T06:07:17.305560+00:00 19994322.049000021070 27170373.994000021368 27870000.182999968529 4028017.156000018120 60415.255073066 2024-04-15T06:07:18.312935+00:00 19994322.050999999046 27170311.668999999762 27869999.814999941736 4031584.951999903191 60415.255084537 2024-04-15T06:07:19.303942+00:00 19994321.953999999911 27148821.982999980450 27869999.981999989599 4026258.064000010025 60415.255096190 2024-04-15T06:07:20.310821+00:00 19994321.959999978542 27149001.936000019312 27870000.007000088692 4025965.919000030030 60415.255107849 2024-04-15T06:07:21.318196+00:00 19994322.041000008583 27168406.447000000626 27870000.103999968618 4026530.993000030983 60415.255119325 2024-04-15T06:07:22.309700+00:00 19994322.123000029474 27186255.184000018984 27869999.921000000089 4028103.993999958038 60415.255130979 2024-04-15T06:07:23.316579+00:00 19994322.099999900907 27181061.796999990940 27869999.971999999136 4031458.975000023842 60415.255142455 2024-04-15T06:07:24.308082+00:00 19994322.055000070482 27170999.223999980837 27870000.072999950498 4026840.052000045776 60415.255154109 2024-04-15T06:07:25.314961+00:00 19994322.029999971390 27165728.000000000000 27869999.955000039190 4030457.930999993812 60415.255165584 2024-04-15T06:07:26.306465+00:00 19994322.085999969393 27177415.521000031382 27869999.912999991328 4031621.094999908935 60415.255177244 2024-04-15T06:07:27.313839+00:00 19994322.078000068665 27176595.398999989033 27869999.967000011355 4031244.105000019073 60415.255188714 2024-04-15T06:07:28.304847+00:00 19994322.041000008583 27168076.807999968529 27870000.121999979019 4025699.905000091065 60415.255200373 2024-04-15T06:07:29.312222+00:00 19994322.116999980062 27184901.994000021368 27870000.078999999911 4027669.991999983788 60415.255211849 2024-04-15T06:07:30.303725+00:00 19994322.195999979973 27202503.199000000954 27869999.875000000000 4028742.033999919891 60415.255223502 2024-04-15T06:07:31.310604+00:00 19994322.182999968529 27199555.786000009626 27870000.074000000954 4026566.023000001907 60415.255235162 2024-04-15T06:07:32.317980+00:00 19994322.122000098228 27186413.756999969482 27869999.977000001818 4025929.915000081062 60415.255246632 2024-04-15T06:07:33.308986+00:00 19994322.041999939829 27167940.205999970436 27870000.003000020981 4031096.028999925125 60415.255258291 2024-04-15T06:07:34.316362+00:00 19994322.032999988645 27165713.507000088692 27869999.963999990374 4028308.873000026215 60415.255269761 2024-04-15T06:07:35.307370+00:00 19994322.072000030428 27175942.770999908447 27870000.024999979883 4028440.121999979019 60415.255281420 2024-04-15T06:07:36.314743+00:00 19994322.004999998957 27159178.717000011355 27870000.011999998242 4035960.925999999046 60415.255292891 2024-04-15T06:07:37.305751+00:00 19994322.042000059038 27168382.504999998957 27869999.958000000566 4030997.068000078201 60415.255304550 2024-04-15T06:07:38.313126+00:00 19994322.149999979883 27191902.595000028610 27869999.923999998719 4030768.982999920845 60415.255316026 2024-04-15T06:07:39.304629+00:00 19994322.130999919027 27188119.919000029564 27870000.190999999642 4026507.939000010025 60415.255327679 2024-04-15T06:07:40.311509+00:00 19994322.133000019938 27188986.077000018209 27869999.916999999434 4023972.091000080109 60415.255339155 2024-04-15T06:07:41.303012+00:00 19994322.147000070661 27191116.587000008672 27870000.028999980539 4023345.972999929916 60415.255350809 2024-04-15T06:07:42.309892+00:00 19994322.089999910444 27179311.854999899864 27869999.990000009537 4028082.021999955177 60415.255362468 2024-04-15T06:07:43.317267+00:00 19994322.032999988645 27166277.698000069708 27869999.888999998569 4028435.961000084877 60415.255373938 2024-04-15T06:07:44.308274+00:00 19994321.876000050455 27131648.613000039011 27870000.094000011683 4026807.023000001907 60415.255385598 2024-04-15T06:07:45.315649+00:00 19994321.899999979883 27136529.541999939829 27869999.943999979645 4026710.998000026215 60415.255397068 2024-04-15T06:07:46.306656+00:00 19994321.878000020981 27131479.182000041008 27870000.069999989122 4024920.995999931823 60415.255408727 2024-04-15T06:07:47.314032+00:00 19994321.881999969482 27132547.702999949455 27870000.035000029951 4029670.981000065804 60415.255420203 2024-04-15T06:07:48.305535+00:00 19994321.925000000745 27141659.501999970526 27869999.961000028998 4028804.035999894142 60415.255431856 2024-04-15T06:07:49.312414+00:00 19994321.899999998510 27137468.617000099272 27869999.997999969870 4026886.024000049103 60415.255443332 2024-04-15T06:07:50.303917+00:00 19994321.916000001132 27139822.939999941736 27870000.059999998659 4029777.909000039101 60415.255454992 2024-04-15T06:07:51.311293+00:00 19994321.850999999791 27125649.075999978930 27869999.874000009149 4029252.937999964226 60415.255466646 2024-04-15T06:07:52.318172+00:00 19994321.857999999076 27128279.509000059217 27870000.069000009447 4032355.097000002861 60415.255478121 2024-04-15T06:07:53.309675+00:00 19994321.907000008970 27137086.916999999434 27870000.023999989033 4030434.060999989975 60415.255489775 2024-04-15T06:07:54.316554+00:00 19994321.954999998212 27149774.393000010401 27870000.008000019938 4027435.868999958038 60415.255501251 2024-04-15T06:07:55.308057+00:00 19994321.905000001192 27137663.634999990463 27869999.970999959856 4029247.069000006188 60415.255512904 2024-04-15T06:07:56.314937+00:00 19994321.934999998659 27144471.125000000000 27870000.024000048637 4024559.043000102043 60415.255524375 2024-04-15T06:07:57.305943+00:00 19994321.965999990702 27150827.557999998331 27869999.993000030518 4031706.907999991905 60415.255536034 2024-04-15T06:07:58.313319+00:00 19994321.984000001103 27155478.591000020504 27870000.002999901772 4031791.046999930870 60415.255547510 2024-04-15T06:07:59.304822+00:00 19994322.004000011832 27159929.142999980599 27869999.971000079066 4028532.953999996185 60415.255559169 2024-04-15T06:08:00.312197+00:00 19994321.984000001103 27154715.877000000328 27870000.106999989599 4028492.026000022888 60415.255570639 2024-04-15T06:08:01.303204+00:00 19994321.964999970049 27150985.083999991417 27869999.843999978155 4027717.003000020981 60415.255582298 2024-04-15T06:08:02.310580+00:00 19994321.977000001818 27153598.096999999136 27870000.064999941736 4024384.011000037193 60415.255593952 2024-04-15T06:08:03.317459+00:00 19994321.956000030041 27150098.226000010967 27869999.938000079244 4031638.979999899864 60415.255605428 2024-04-15T06:08:04.308962+00:00 19994321.977999988943 27153554.332000020891 27870000.008999940008 4030050.113000034820 60415.255617082 2024-04-15T06:08:05.315841+00:00 19994322.074999991804 27175451.004000011832 27870000.041000008583 4028307.973000050057 60415.255628557 2024-04-15T06:08:06.307344+00:00 19994322.035000029951 27166871.824000000954 27870000.065999981016 4032015.962000011932 60415.255640211 2024-04-15T06:08:07.314223+00:00 19994322.089999970049 27179198.625000000000 27869999.887000080198 4032681.046999930870 60415.255651687 2024-04-15T06:08:08.305727+00:00 19994322.078999999911 27175960.181999981403 27870000.107999920845 4028486.958999990951 60415.255663346 2024-04-15T06:08:09.313102+00:00 19994321.992000039667 27157599.736999988556 27869999.939000010490 4028146.981999992859 60415.255674816 2024-04-15T06:08:10.304109+00:00 19994322.071999970824 27173985.926999989897 27869999.891000028700 4032247.023000001907 60415.255686475 2024-04-15T06:08:11.311484+00:00 19994322.193000018597 27202900.934000018984 27870000.087000008672 4029408.050999999046 60415.255697946 2024-04-15T06:08:12.302492+00:00 19994322.262000020593 27217063.269999980927 27869999.970000028610 4026414.057999968994 60415.255709605 2024-04-15T06:08:13.309867+00:00 19994322.256999969482 27215888.667000059038 27870000.008999940008 4023677.856000065804 60415.255721258 2024-04-15T06:08:14.316746+00:00 19994322.322000030428 27230466.682999968529 27870000.031000021845 4031341.044999957085 60415.255732734 2024-04-15T06:08:15.308249+00:00 19994322.322000030428 27230273.769000049680 27870000.017999999225 4024714.037000060081 60415.255744388 2024-04-15T06:08:16.315128+00:00 19994322.280999898911 27220623.392999891192 27870000.050000000745 4026982.899999976158 60415.255755864 2024-04-15T06:08:17.306632+00:00 19994322.264000058174 27218749.424000021070 27870000.038999989629 4029926.021999955177 60415.255767523 2024-04-15T06:08:18.314007+00:00 19994322.208999991417 27205266.524000048637 27869999.861999999732 4029309.118000030983 60415.255778993 2024-04-15T06:08:19.305014+00:00 19994322.174999948591 27197148.541000008583 27870000.081000000238 4029954.894000052940 60415.255790653 2024-04-15T06:08:20.312389+00:00 19994322.259000059217 27216292.111999988556 27869999.932999998331 4027937.077999948990 60415.255802123 2024-04-15T06:08:21.303396+00:00 19994322.281999949366 27222504.975999951363 27870000.041999999434 4021971.929000020027 60415.255813782 2024-04-15T06:08:22.310772+00:00 19994322.147000070661 27191465.672999981791 27869999.931000020355 4028516.990000010002 60415.255825436 2024-04-15T06:08:23.317651+00:00 19994322.128999948502 27187481.499000068754 27870000.048999991268 4028472.934999942780 60415.255836911 2024-04-15T06:08:24.309154+00:00 19994322.205999970436 27203862.710999969393 27870000.000999990851 4024045.034000039101 60415.255848565 2024-04-15T06:08:25.316033+00:00 19994322.164000030607 27195916.440999981016 27870000.033999979496 4026427.011000037193 60415.255860041 2024-04-15T06:08:26.307536+00:00 19994322.149999979883 27192321.731999989599 27869999.980000019073 4027994.997999907006 60415.255871695 2024-04-15T06:08:27.314415+00:00 19994322.124000068754 27186159.915000081062 27869999.959999978542 4028832.854000092018 60415.255883170 2024-04-15T06:08:28.305919+00:00 19994322.077000018209 27177055.219999909401 27870000.044000029564 4028450.133000016212 60415.255894830 2024-04-15T06:08:29.313294+00:00 19994322.007999900728 27160216.875000000000 27869999.958000000566 4028580.141999959946 60415.255906300 2024-04-15T06:08:30.304301+00:00 19994321.937000039965 27144266.939000010490 27869999.986999988556 4027094.909000039101 60415.255917959 2024-04-15T06:08:31.311676+00:00 19994321.917999979109 27140481.886000040919 27870000.087999999523 4026597.011999965180 60415.255929435 2024-04-15T06:08:32.303179+00:00 19994321.940000060946 27146516.026000000536 27870000.013999998569 4028653.952000021935 60415.255941089 2024-04-15T06:08:33.310058+00:00 19994322.055999990553 27170065.789000000805 27869999.960999969393 4029963.100999950897 60415.255952748 2024-04-15T06:08:34.317434+00:00 19994322.069000009447 27174896.199999999255 27869999.943000078201 4029330.985000013839 60415.255964224 2024-04-15T06:08:35.308937+00:00 19994322.126999970526 27187147.062000010163 27870000.093999978155 4033146.975000023842 60415.255975877 2024-04-15T06:08:36.315816+00:00 19994322.080999970436 27177500.085999980569 27869999.855000019073 4029744.031000018120 60415.255987353 2024-04-15T06:08:37.307320+00:00 19994322.013000011444 27161463.616000030190 27870000.127999901772 4026437.992999910843 60415.255999007 2024-04-15T06:08:38.314199+00:00 19994321.981000069529 27154780.921999990940 27869999.925000071526 4029758.996000051033 60415.256010483 2024-04-15T06:08:39.305702+00:00 19994322.071999911219 27174460.761999990791 27870000.110000010580 4027752.870999931823 60415.256022136 2024-04-15T06:08:40.312581+00:00 19994322.055999990553 27171613.895000010729 27869999.906000021845 4025313.128000020981 60415.256033612 2024-04-15T06:08:41.304084+00:00 19994322.030000090599 27165247.003999978304 27870000.019999980927 4026538.996999979019 60415.256045272 2024-04-15T06:08:42.311459+00:00 19994321.947000000626 27147293.837000008672 27869999.962999939919 4028762.964000105858 60415.256056741 2024-04-15T06:08:43.302467+00:00 19994321.958000000566 27149970.948000010103 27869999.968000050634 4029436.060999989975 60415.256068401 2024-04-15T06:08:44.309842+00:00 19994321.959999989718 27149812.985000010580 27870000.118000030518 4027621.903999925125 60415.256080055 2024-04-15T06:08:45.316721+00:00 19994321.947999998927 27147402.331999961287 27869999.912999991328 4030623.059000014793 60415.256091530 2024-04-15T06:08:46.308224+00:00 19994321.909000009298 27138332.934000018984 27870000.088999990374 4029712.938999999780 60415.256103190 2024-04-15T06:08:47.315600+00:00 19994321.932999998331 27143893.700999978930 27869999.825999978930 4031188.996000001207 60415.256114660 2024-04-15T06:08:48.306607+00:00 19994321.896999999881 27135718.904000040144 27870000.098999980837 4033450.060999998823 60415.256126319 2024-04-15T06:08:49.313981+00:00 19994321.826000008732 27120955.675999999046 27869999.927999969572 4025300.955000000075 60415.256137789 2024-04-15T06:08:50.304989+00:00 19994321.881999999285 27131838.396999958903 27870000.019000049680 4031967.953000002075 60415.256149448 2024-04-15T06:08:51.312364+00:00 19994321.824999991804 27120932.243000030518 27870000.131000038236 4027527.028999999166 60415.256160919 2024-04-15T06:08:52.303371+00:00 19994321.872999999672 27130287.796000000089 27869999.960999969393 4028458.019000000786 60415.256172578 2024-04-15T06:08:53.310747+00:00 19994321.851000010967 27125819.774000048637 27869999.980000000447 4030374.029999997001 60415.256184048 2024-04-15T06:08:54.301754+00:00 19994321.840999990702 27123217.086999889463 27870000.008999999613 4028251.960000000894 60415.256195707 2024-04-15T06:08:55.309129+00:00 19994321.844000011683 27124005.527000069618 27870000.057000000030 4029796.019000000786 60415.256207367 2024-04-15T06:08:56.316504+00:00 19994321.824000000954 27120032.967999938875 27870000.010000009090 4034212.021999999881 60415.256218837 2024-04-15T06:08:57.307511+00:00 19994321.805999990553 27115953.918000098318 27869999.931999981403 4033718.006999998819 60415.256230496 2024-04-15T06:08:58.314886+00:00 19994321.791000008583 27112489.711999889463 27870000.011000011116 4030077.047999999952 60415.256241972 2024-04-15T06:08:59.306390+00:00 19994321.825999978930 27120122.011000040919 27870000.087000008672 4030225.009999997914 60415.256253626 2024-04-15T06:09:00.313269+00:00 19994321.883999999613 27132711.029999971390 27869999.942000001669 4029192.850000001024 60415.256265101 2024-04-15T06:09:01.304772+00:00 19994321.915000021458 27140369.583000060171 27869999.968999978155 4028881.088000006974 60415.256276755 2024-04-15T06:09:02.311651+00:00 19994321.893999990076 27135679.340999960899 27869999.982999980450 4027575.082999988925 60415.256288231 2024-04-15T06:09:03.303155+00:00 19994321.967000011355 27151486.074000000954 27870000.056000050157 4033021.929000005126 60415.256299885 2024-04-15T06:09:04.310034+00:00 19994321.962000008672 27150546.888000011444 27869999.942999958992 4031698.034999995958 60415.256311360 2024-04-15T06:09:05.301537+00:00 19994321.979999959469 27154015.809000018984 27869999.972999989986 4026158.857000008225 60415.256323020 2024-04-15T06:09:06.308912+00:00 19994322.030000030994 27165465.014999989420 27869999.882000029087 4027917.073999986053 60415.256334674 2024-04-15T06:09:07.315791+00:00 19994321.991999980062 27157116.028000000864 27870000.145999971777 4031492.965000004042 60415.256346149 2024-04-15T06:09:08.307294+00:00 19994321.958000000566 27150232.565999981016 27870000.014000058174 4029652.033000006806 60415.256357803 2024-04-15T06:09:09.314174+00:00 19994322.006999969482 27159639.042999979109 27869999.948999941349 4029921.090999991167 60415.256369279 2024-04-15T06:09:10.305677+00:00 19994322.017000079155 27162861.626000050455 27870000.064000010490 4026884.886000006925 60415.256380932 2024-04-15T06:09:11.312556+00:00 19994321.963999990374 27150361.695999979973 27870000.031000021845 4033107.054000005126 60415.256392408 2024-04-15T06:09:12.304059+00:00 19994321.967999938875 27152015.471000000834 27869999.932000041008 4027831.995999991894 60415.256404062 2024-04-15T06:09:13.310938+00:00 19994321.955000039190 27149088.190000001341 27870000.019999980927 4023877.919000000227 60415.256415538 2024-04-15T06:09:14.302442+00:00 19994321.958999991417 27149687.655999999493 27869999.919999960810 4028771.021999999881 60415.256427197 2024-04-15T06:09:15.309817+00:00 19994322.003000020981 27159686.945999991149 27870000.165000081062 4027549.099000006914 60415.256438850 2024-04-15T06:09:16.316696+00:00 19994321.972999930382 27153145.562999989837 27869999.824999928474 4029934.955999999773 60415.256450326 2024-04-15T06:09:17.308199+00:00 19994321.930000070482 27143202.805000010878 27870000.060000058264 4032612.993000001181 60415.256461980 2024-04-15T06:09:18.315079+00:00 19994321.904999971390 27138196.831000000238 27870000.014999989420 4024745.978999986779 60415.256473456 2024-04-15T06:09:19.306581+00:00 19994321.942000031471 27145866.199000000954 27870000.051999930292 4029568.076000005007 60415.256485115 2024-04-15T06:09:20.313957+00:00 19994321.963999990374 27150423.028999980539 27869999.873000029474 4029633.949999988079 60415.256496585 2024-04-15T06:09:21.304964+00:00 19994321.940999981016 27146024.577000018209 27870000.088000059128 4028298.988000005018 60415.256508245 2024-04-15T06:09:22.312339+00:00 19994321.952999949455 27148707.694999989122 27870000.000000000000 4028544.983000009786 60415.256519715 2024-04-15T06:09:23.303347+00:00 19994321.938000079244 27144637.768999990076 27869999.996999979019 4027109.986000000965 60415.256531374 2024-04-15T06:09:24.310722+00:00 19994322.018999930471 27163278.431999981403 27869999.958999991417 4027811.065999985207 60415.256542844 2024-04-15T06:09:25.301729+00:00 19994322.012000080198 27161092.856000009924 27870000.054999951273 4028306.948000013828 60415.256554503 2024-04-15T06:09:26.309104+00:00 19994321.985999941826 27156429.619000021368 27870000.032999988645 4031322.967999995220 60415.256566163 2024-04-15T06:09:27.316479+00:00 19994321.975000020117 27153326.559000018984 27869999.973000049591 4029310.981000006199 60415.256577633 2024-04-15T06:09:28.307486+00:00 19994321.993999961764 27157133.879000011832 27869999.965000029653 4026753.079999982845 60415.256589293 2024-04-15T06:09:29.314862+00:00 19994322.009000059217 27160618.098999980837 27870000.001999970526 4027985.010000019800 60415.256600768 2024-04-15T06:09:30.306365+00:00 19994321.985000010580 27156003.917999979109 27870000.049000021070 4027499.009000002872 60415.256612422 2024-04-15T06:09:31.313244+00:00 19994321.967999938875 27151788.842000070959 27870000.022999998182 4029231.012999982107 60415.256623898 2024-04-15T06:09:32.304747+00:00 19994321.948000069708 27147445.372999910265 27870000.021999999881 4025415.950000017881 60415.256635551 2024-04-15T06:09:33.311627+00:00 19994321.946999911219 27146427.058000091463 27869999.997000001371 4027865.024999976158 60415.256647027 2024-04-15T06:09:34.303130+00:00 19994321.986000061035 27156513.792999979109 27869999.920999988914 4029359.015000015032 60415.256658686 2024-04-15T06:09:35.310505+00:00 19994321.939999941736 27145240.431999921799 27869999.997000008821 4028572.997000008821 60415.256670156 2024-04-15T06:09:36.301512+00:00 19994322.002999998629 27159479.326000090688 27870000.021999999881 4023218.076999992132 60415.256681816 2024-04-15T06:09:37.308887+00:00 19994322.096000000834 27179883.784999970347 27869999.960000008345 4027137.888999999035 60415.256693469 2024-04-15T06:09:38.315766+00:00 19994322.084000010043 27178081.187000039965 27870000.021000001580 4025214.963999987114 60415.256704945 2024-04-15T06:09:39.307270+00:00 19994322.060999989510 27173025.337999939919 27870000.016999989748 4026771.945000023115 60415.256716605 2024-04-15T06:09:40.314645+00:00 19994322.166000008583 27195252.194000009447 27869999.967999991030 4028471.109999984968 60415.256728075 2024-04-15T06:09:41.305651+00:00 19994322.096000000834 27180535.046000000089 27870000.033999979496 4027074.870999991894 60415.256739734 2024-04-15T06:09:42.313027+00:00 19994322.035000000149 27166993.947999950498 27869999.941000040621 4027280.112000017893 60415.256751210 2024-04-15T06:09:43.304530+00:00 19994322.041999999434 27167884.958000060171 27870000.037000000477 4026624.961999983061 60415.256762864 2024-04-15T06:09:44.311410+00:00 19994322.120999988168 27185224.955999970436 27869999.937999960035 4029575.008000016212 60415.256774339 2024-04-15T06:09:45.302913+00:00 19994322.149000018835 27192751.761999960989 27869999.977000001818 4027862.986000000965 60415.256785993 2024-04-15T06:09:46.309792+00:00 19994322.055999990553 27171167.430999990553 27870000.089000049978 4026749.995999991894 60415.256797469 2024-04-15T06:09:47.301295+00:00 19994322.064000010490 27172792.778000120074 27869999.922999981791 4029819.034000008833 60415.256809128 2024-04-15T06:09:48.308670+00:00 19994322.138000011444 27189398.467999938875 27870000.055000010878 4028382.981000006199 60415.256820782 2024-04-15T06:09:49.315549+00:00 19994322.075999978930 27175859.483999971300 27870000.004000011832 4025142.987999976147 60415.256832252 2024-04-15T06:09:50.306556+00:00 19994322.089999970049 27179158.065000060946 27870000.011000040919 4025624.992000014056 60415.256843911 2024-04-15T06:09:51.313932+00:00 19994322.156000021845 27193327.116000000387 27870000.028000000864 4029817.945000023115 60415.256855387 2024-04-15T06:09:52.305435+00:00 19994322.077000018209 27176505.366999998689 27870000.057999968529 4033997.083000003826 60415.256867041 2024-04-15T06:09:53.312314+00:00 19994322.092000011355 27179633.228000000119 27869999.985999941826 4033805.938999950886 60415.256878517 2024-04-15T06:09:54.303818+00:00 19994322.129000011832 27186799.081000000238 27869999.985000010580 4030052.110000013839 60415.256890176 2024-04-15T06:09:55.311193+00:00 19994322.008999940008 27161037.260999988765 27869999.915000081062 4031162.948000013828 60415.256901646 2024-04-15T06:09:56.302200+00:00 19994321.994000021368 27157345.238000009209 27869999.875999931246 4029966.057999968994 60415.256913305 2024-04-15T06:09:57.309575+00:00 19994321.984000030905 27155029.162999991328 27870000.164999961853 4024807.996000051033 60415.256924781 2024-04-15T06:09:58.301078+00:00 19994322.015999969095 27162672.851000010967 27869999.897000070661 4030505.935999989975 60415.256936435 2024-04-15T06:09:59.307957+00:00 19994321.962000008672 27150006.365000009537 27870000.055999990553 4030006.055999993812 60415.256948094 2024-04-15T06:10:00.315333+00:00 19994321.947000030428 27148310.717999961227 27870000.110999941826 4031152.925000011921 60415.256959564 2024-04-15T06:10:01.306341+00:00 19994321.930999990553 27143724.041000008583 27869999.958000060171 4026218.108999968041 60415.256971223 2024-04-15T06:10:02.313715+00:00 19994321.874000009149 27130489.043000038713 27869999.970000028610 4023556.894999980927 60415.256982699 2024-04-15T06:10:03.305219+00:00 19994321.918999910355 27140523.419999960810 27870000.010999921709 4032279.075000048149 60415.256994353 2024-04-15T06:10:04.312097+00:00 19994321.908000111580 27138926.606999989599 27869999.958999991417 4031216.037000000011 60415.257005828 2024-04-15T06:10:05.303601+00:00 19994321.912999991328 27139301.693000018597 27869999.942000031471 4031238.050999999046 60415.257017483 2024-04-15T06:10:06.310480+00:00 19994321.944999929518 27146394.741000000387 27870000.128000020981 4029757.927999972831 60415.257028958 2024-04-15T06:10:07.301983+00:00 19994322.068000078201 27174460.179000020027 27869999.853000041097 4028577.959999979008 60415.257040612 2024-04-15T06:10:08.308862+00:00 19994322.000000000000 27158319.589999970049 27870000.028000000864 4029264.979000031948 60415.257052088 2024-04-15T06:10:09.300365+00:00 19994322.042999979109 27169035.420000020415 27870000.083999991417 4030032.935999989975 60415.257063741 2024-04-15T06:10:10.307244+00:00 19994322.117999911308 27184463.108999971300 27870000.043000001460 4024871.155000030994 60415.257075401 2024-04-15T06:10:11.314620+00:00 19994322.165000081062 27195969.869000080973 27869999.936000000685 4027384.879999995232 60415.257086876 2024-04-15T06:10:12.306123+00:00 19994322.143000010401 27190016.089999910444 27870000.098000001162 4027324.046000003815 60415.257098530 2024-04-15T06:10:13.313002+00:00 19994322.147999998182 27192094.323000069708 27869999.849000010639 4031936.069000006188 60415.257110006 2024-04-15T06:10:14.304505+00:00 19994322.090999960899 27179381.944999929518 27870000.117999989539 4023695.007999957073 60415.257121665 2024-04-15T06:10:15.311880+00:00 19994322.062000039965 27172513.963999990374 27869999.973000019789 4027157.978000044823 60415.257133135 2024-04-15T06:10:16.302888+00:00 19994322.059999939054 27171610.975000020117 27869999.995000001043 4029528.884999989998 60415.257144795 2024-04-15T06:10:17.310263+00:00 19994322.083999991417 27178507.955000039190 27869999.956999991089 4027242.065999985207 60415.257156265 2024-04-15T06:10:18.301270+00:00 19994322.039000030607 27167562.462000008672 27869999.962999999523 4027981.996999979019 60415.257167924 2024-04-15T06:10:19.308646+00:00 19994321.973999980837 27152656.231999989599 27870000.038000021130 4028270.085000038147 60415.257179578 2024-04-15T06:10:20.315524+00:00 19994321.971999999136 27152355.215000029653 27870000.014999989420 4030012.995999991894 60415.257191054 2024-04-15T06:10:21.307028+00:00 19994322.034000039101 27166958.179999951273 27869999.899999979883 4029619.902000010014 60415.257202707 2024-04-15T06:10:22.313907+00:00 19994322.016000028700 27162472.626000050455 27870000.179000020027 4030747.063999950886 60415.257214183 2024-04-15T06:10:23.305410+00:00 19994322.018999930471 27163097.647999998182 27869999.953999999911 4031313.045000017155 60415.257225837 2024-04-15T06:10:24.312289+00:00 19994322.095999959856 27179779.154999971390 27869999.991000000387 4026163.940999985207 60415.257237312 2024-04-15T06:10:25.303793+00:00 19994322.154000040144 27194067.949000000954 27869999.921000000089 4029083.997000039089 60415.257248966 2024-04-15T06:10:26.310672+00:00 19994322.153000000864 27192865.577999949455 27870000.045000020415 4024184.993999958038 60415.257260442 2024-04-15T06:10:27.302175+00:00 19994322.052000049502 27170466.065999981016 27869999.995999988168 4029509.024000049103 60415.257272101 2024-04-15T06:10:28.309550+00:00 19994322.097999930382 27179688.435000058264 27869999.962000008672 4027011.905999958981 60415.257283571 2024-04-15T06:10:29.300557+00:00 19994322.115000009537 27184883.125999931246 27870000.133999940008 4030116.062000035774 60415.257295231 2024-04-15T06:10:30.307933+00:00 19994322.151000000536 27192226.986000061035 27869999.922000050545 4024913.933999956120 60415.257306885 2024-04-15T06:10:31.314812+00:00 19994322.168999999762 27196351.844999998808 27870000.054000020027 4029271.103000044823 60415.257318360 2024-04-15T06:10:32.306315+00:00 19994322.173000011593 27198288.311999998987 27869999.965999960899 4023789.968999981880 60415.257330019 2024-04-15T06:10:33.313689+00:00 19994322.158999990672 27194309.280999999493 27869999.988000039011 4023569.985000013839 60415.257341490 2024-04-15T06:10:34.304697+00:00 19994322.081999998540 27176854.436999991536 27870000.008999940008 4027141.921999990940 60415.257353149 2024-04-15T06:10:35.312073+00:00 19994322.094999998808 27179442.633000001311 27869999.999000068754 4026233.014999986161 60415.257364619 2024-04-15T06:10:36.303080+00:00 19994322.143000010401 27191286.518999990076 27870000.062999960035 4027713.124000012875 60415.257376278 2024-04-15T06:10:37.310455+00:00 19994322.137999981642 27188820.559000018984 27869999.921000000089 4028344.906000018120 60415.257387748 2024-04-15T06:10:38.301462+00:00 19994322.127000000328 27187230.752000000328 27869999.973999980837 4025264.002999960911 60415.257399408 2024-04-15T06:10:39.308837+00:00 19994322.113999988884 27184595.150999989361 27870000.024000048637 4030380.066000043880 60415.257410878 2024-04-15T06:10:40.299845+00:00 19994322.111000001431 27184069.925999969244 27870000.064000010490 4026187.988999962807 60415.257422538 2024-04-15T06:10:41.307220+00:00 19994322.047000020742 27168719.670000020415 27869999.934999939054 4027668.981000006199 60415.257434197 2024-04-15T06:10:42.314595+00:00 19994322.076999988407 27175769.670000020415 27870000.039999961853 4029974.986000000965 60415.257445667 2024-04-15T06:10:43.305602+00:00 19994322.157999988645 27194367.219999969006 27869999.918000098318 4026282.012000023853 60415.257457326 2024-04-15T06:10:44.312976+00:00 19994322.184000018984 27199550.096000019461 27870000.069000009447 4028170.921999990940 60415.257468796 2024-04-15T06:10:45.303985+00:00 19994322.023999989033 27164144.188000019640 27869999.943999890238 4033804.055999993812 60415.257480456 2024-04-15T06:10:46.311360+00:00 19994322.009999990463 27161522.083999991417 27870000.029000040144 4028413.041000009049 60415.257491926 2024-04-15T06:10:47.302366+00:00 19994322.041000008583 27168043.376999970526 27869999.963999990374 4031031.913999975193 60415.257503585 2024-04-15T06:10:48.309742+00:00 19994322.028999980539 27165001.258999999613 27870000.073000069708 4032470.102999985218 60415.257515055 2024-04-15T06:10:49.300748+00:00 19994322.031000021845 27166273.495000001043 27869999.984000001103 4026586.972000002861 60415.257526714 2024-04-15T06:10:50.308124+00:00 19994322.023999989033 27164590.439000010490 27869999.947999998927 4029270.969000041019 60415.257538368 2024-04-15T06:10:51.315004+00:00 19994322.114000018686 27183254.980000019073 27870000.087999999523 4028610.055999993812 60415.257549844 2024-04-15T06:10:52.306507+00:00 19994322.143000010401 27190880.952000018209 27869999.893000010401 4025259.013999999035 60415.257561497 2024-04-15T06:10:53.313386+00:00 19994322.131999969482 27188834.289999961853 27869999.986000001431 4027839.899999976158 60415.257572973 2024-04-15T06:10:54.304889+00:00 19994322.147999998182 27191205.850999951363 27870000.032999988645 4029665.072000027169 60415.257584627 2024-04-15T06:10:55.311768+00:00 19994322.041000068188 27168642.274000048637 27870000.030999988317 4029054.944000006188 60415.257596103 2024-04-15T06:10:56.303272+00:00 19994322.000000000000 27158881.776000019163 27870000.046000000089 4032530.069999992847 60415.257607762 2024-04-15T06:10:57.310647+00:00 19994322.019999980927 27163348.973999980837 27869999.912000000477 4033199.950999975204 60415.257619232 2024-04-15T06:10:58.301654+00:00 19994322.025999899954 27164429.761999960989 27870000.037000000477 4027866.870000004768 60415.257630892 2024-04-15T06:10:59.309029+00:00 19994321.977000121027 27154104.248000029474 27870000.113000039011 4031418.167000054847 60415.257642361 2024-04-15T06:11:00.300037+00:00 19994321.967999938875 27151846.236999988556 27869999.930999990553 4037468.998999952804 60415.257654021 2024-04-15T06:11:01.307412+00:00 19994321.937000039965 27143789.532000061125 27869999.914999961853 4029845.988999962807 60415.257665675 2024-04-15T06:11:02.314291+00:00 19994321.973999980837 27153580.143000010401 27870000.003000020981 4031645.967000008095 60415.257677150 2024-04-15T06:11:03.305794+00:00 19994322.031000021845 27165471.496999979019 27870000.074999991804 4029939.032999991905 60415.257688810 2024-04-15T06:11:04.313169+00:00 19994322.062999960035 27173411.769999980927 27869999.925000008196 4033751.966000080109 60415.257700280 2024-04-15T06:11:05.304176+00:00 19994322.157999988645 27193781.118999961764 27870000.108999971300 4031250.050999999046 60415.257711940 2024-04-15T06:11:06.311552+00:00 19994322.157999988645 27193908.504000071436 27869999.896000031382 4033242.923999906052 60415.257723409 2024-04-15T06:11:07.302559+00:00 19994322.088000059128 27178318.725999951363 27870000.062000039965 4031115.073000072967 60415.257735069 2024-04-15T06:11:08.309934+00:00 19994322.026999950409 27165668.203000068665 27869999.973999980837 4031629.993999958038 60415.257746539 2024-04-15T06:11:09.300941+00:00 19994322.034000039101 27165751.430999990553 27869999.888000011444 4030962.963999987114 60415.257758198 2024-04-15T06:11:10.308317+00:00 19994322.087000008672 27178110.605000000447 27870000.095000028610 4028238.083000063896 60415.257769674 2024-04-15T06:11:11.299820+00:00 19994322.011999960989 27161240.045000001788 27869999.949000000954 4029917.918999909889 60415.257781328 2024-04-15T06:11:12.306699+00:00 19994322.031999949366 27166122.335000008345 27870000.098999980837 4028576.050000071991 60415.257792981 2024-04-15T06:11:13.313577+00:00 19994322.025000099093 27164197.184000000358 27869999.929999951273 4031372.935999989975 60415.257804457 2024-04-15T06:11:14.305081+00:00 19994322.022999998182 27164286.160999998450 27869999.904000040144 4031021.003999948967 60415.257816116 2024-04-15T06:11:15.312456+00:00 19994322.117999911308 27185696.187999989837 27870000.184999939054 4032761.046000003815 60415.257827586 2024-04-15T06:11:16.303464+00:00 19994322.122000098228 27185597.616000000387 27869999.978000041097 4030142.081000090111 60415.257839246 2024-04-15T06:11:17.310839+00:00 19994322.130999919027 27188581.356999989599 27869999.970000028610 4030092.880999923218 60415.257850716 2024-04-15T06:11:18.301846+00:00 19994322.092000011355 27179351.214000020176 27870000.002999901772 4026015.017000079155 60415.257862375 2024-04-15T06:11:19.309221+00:00 19994322.069000009447 27173362.203999970108 27869999.933000091463 4028099.973999977112 60415.257873851 2024-04-15T06:11:20.300725+00:00 19994322.065999981016 27173945.510000050068 27870000.115000009537 4027035.011999965180 60415.257885505 2024-04-15T06:11:21.307602+00:00 19994322.054000020027 27170812.268000010401 27870000.018000010401 4034269.949000000954 60415.257897164 2024-04-15T06:11:22.314979+00:00 19994322.031000021845 27166146.195999979973 27869999.936999920756 4029769.995000004768 60415.257908640 2024-04-15T06:11:23.306482+00:00 19994322.113000001758 27184170.902000010014 27869999.948000069708 4026715.067000031006 60415.257920294 2024-04-15T06:11:24.313361+00:00 19994322.133999999613 27187865.936999980360 27870000.029999971390 4028114.876999973785 60415.257931769 2024-04-15T06:11:25.304864+00:00 19994322.103999998420 27182225.111000001431 27870000.000000000000 4030175.111999989022 60415.257943423 2024-04-15T06:11:26.311744+00:00 19994322.073000010103 27175819.837999999523 27870000.011999960989 4030397.072999954224 60415.257954899 2024-04-15T06:11:27.303247+00:00 19994322.067000001669 27174079.489000018686 27870000.004999998957 4031571.967000008095 60415.257966552 2024-04-15T06:11:28.310126+00:00 19994322.057000000030 27170713.058999959379 27870000.000000000000 4030509.019000052940 60415.257978028 2024-04-15T06:11:29.301629+00:00 19994322.072999998927 27175256.617999970913 27869999.997999999672 4032020.985999941826 60415.257989687 2024-04-15T06:11:30.309004+00:00 19994322.132999990135 27188547.353000041097 27870000.098000001162 4026446.038000106812 60415.258001158 2024-04-15T06:11:31.300012+00:00 19994322.125000000000 27186332.541000008583 27869999.940000008792 4026711.991999983788 60415.258012817 2024-04-15T06:11:32.307387+00:00 19994322.140000019222 27190336.962000008672 27870000.013999998569 4027622.916999936104 60415.258024471 2024-04-15T06:11:33.314266+00:00 19994322.081999991089 27177050.625000000000 27869999.951000008732 4028171.037999988068 60415.258035947 2024-04-15T06:11:34.305769+00:00 19994322.075000021607 27175096.904999971390 27870000.002999991179 4027595.925000071991 60415.258047606 2024-04-15T06:11:35.313145+00:00 19994322.155000001192 27193941.356999989599 27870000.050999999046 4027431.985000013839 60415.258059076 2024-04-15T06:11:36.304151+00:00 19994322.192999988794 27201749.675000071526 27870000.035000000149 4031211.102999926079 60415.258070735 2024-04-15T06:11:37.311526+00:00 19994322.143999990076 27191419.645999908447 27869999.925000008196 4027278.940000057220 60415.258082205 2024-04-15T06:11:38.302534+00:00 19994322.102999988943 27181634.022000070661 27869999.977999988943 4034879.931999921799 60415.258093865 2024-04-15T06:11:39.309909+00:00 19994322.049000021070 27169700.307999968529 27869999.978999968618 4029593.064000010025 60415.258105335 2024-04-15T06:11:40.300916+00:00 19994322.050999999046 27169874.406999949366 27870000.048000041395 4031271.997000098228 60415.258116994 2024-04-15T06:11:41.308292+00:00 19994322.154999971390 27193468.527000069618 27870000.071999970824 4030506.049999951851 60415.258128464 2024-04-15T06:11:42.299299+00:00 19994322.247000038624 27213051.236999988556 27869999.980000019073 4031233.976999998093 60415.258140123 2024-04-15T06:11:43.306674+00:00 19994322.212000008672 27206855.281000021845 27869999.986999988556 4027019.967000008095 60415.258151777 2024-04-15T06:11:44.313553+00:00 19994322.220999959856 27208333.159000039101 27869999.934000018984 4029442.990000010002 60415.258163253 2024-04-15T06:11:45.305056+00:00 19994322.225000020117 27208115.091999888420 27870000.028999980539 4027271.079999924172 60415.258174913 2024-04-15T06:11:46.312431+00:00 19994322.259999990463 27216835.672000050545 27869999.992000039667 4027811.968000053894 60415.258186382 2024-04-15T06:11:47.303439+00:00 19994322.303000029176 27226647.008999940008 27869999.970000028610 4027452.013000010978 60415.258198042 2024-04-15T06:11:48.310814+00:00 19994322.330999970436 27232049.511000040919 27870000.017999891192 4028760.018999934196 60415.258209512 2024-04-15T06:11:49.301821+00:00 19994322.403999980539 27248538.664000030607 27869999.963000059128 4027364.009999989998 60415.258221171 2024-04-15T06:11:50.309196+00:00 19994322.337000008672 27234299.480000000447 27870000.044000029564 4026343.983000040054 60415.258232641 2024-04-15T06:11:51.300203+00:00 19994322.271999958903 27219193.383000001311 27869999.993999961764 4021368.052999972831 60415.258244301 2024-04-15T06:11:52.307578+00:00 19994322.140000101179 27189935.515000000596 27869999.947999950498 4025586.975000023842 60415.258255770 2024-04-15T06:11:53.298586+00:00 19994322.232999920845 27210708.855999991298 27870000.093000050634 4029776.967000008095 60415.258267430 2024-04-15T06:11:54.305961+00:00 19994322.205999970436 27204450.028999999166 27869999.965000029653 4021879.062999964226 60415.258279084 2024-04-15T06:11:55.312840+00:00 19994322.123000029474 27186870.268000010401 27870000.013000011444 4028354.950000048149 60415.258290560 2024-04-15T06:11:56.304343+00:00 19994322.080000039190 27176746.287000000477 27869999.949000000954 4024323.988000034820 60415.258302219 2024-04-15T06:11:57.311719+00:00 19994322.039000030607 27167572.451000008732 27869999.978999968618 4029524.952999948990 60415.258313689 2024-04-15T06:11:58.302726+00:00 19994322.171999931335 27196887.592000011355 27870000.039000030607 4028563.022000073921 60415.258325349 2024-04-15T06:11:59.310101+00:00 19994322.146000031382 27191247.647000011057 27869999.958999991417 4023504.035999894142 60415.258336818 2024-04-15T06:12:00.301108+00:00 19994322.231999989599 27210597.378999948502 27870000.021999958903 4027331.909000039101 60415.258348478 2024-04-15T06:12:01.308483+00:00 19994322.187000039965 27200238.662000000477 27869999.986999988556 4026567.026000022888 60415.258359948 2024-04-15T06:12:02.299491+00:00 19994322.134999990463 27189080.587000008672 27870000.016000028700 4029362.962999939919 60415.258371607 2024-04-15T06:12:03.306866+00:00 19994322.144999980927 27191095.494000021368 27869999.965999960899 4026039.082000017166 60415.258383261 2024-04-15T06:12:04.313745+00:00 19994322.172999981791 27197118.210999969393 27870000.083000060171 4032716.065999985207 60415.258394737 2024-04-15T06:12:05.305248+00:00 19994322.203000068665 27204776.980000019073 27870000.046000000089 4025898.846000074875 60415.258406390 2024-04-15T06:12:06.312127+00:00 19994322.242999911308 27212173.755999978632 27869999.892999999225 4026614.047999978065 60415.258417866 2024-04-15T06:12:07.303630+00:00 19994322.167000059038 27196408.710000038147 27870000.051999989897 4026404.990999937057 60415.258429520 2024-04-15T06:12:08.310510+00:00 19994322.092000011355 27178797.427999969572 27870000.020000010729 4027471.078000069130 60415.258440996 2024-04-15T06:12:09.302012+00:00 19994322.162999991328 27196444.383999999613 27869999.993999999017 4026218.939000010025 60415.258452655 2024-04-15T06:12:10.309388+00:00 19994322.240999940783 27211567.884999990463 27869999.986000001431 4027927.970000029076 60415.258464125 2024-04-15T06:12:11.300395+00:00 19994322.242000099272 27212495.924000021070 27869999.900999989361 4031553.138999938965 60415.258475784 2024-04-15T06:12:12.307771+00:00 19994322.250000000000 27214962.605000019073 27870000.122000008821 4029767.912000060081 60415.258487254 2024-04-15T06:12:13.298778+00:00 19994322.313999891281 27228817.162999991328 27870000.040999978781 4031080.050999999046 60415.258498914 2024-04-15T06:12:14.306153+00:00 19994322.305999990553 27226457.156000021845 27869999.895000010729 4024991.995000004768 60415.258510567 2024-04-15T06:12:15.313032+00:00 19994322.251000050455 27214740.936999920756 27870000.029000010341 4028194.988999962807 60415.258522043 2024-04-15T06:12:16.304535+00:00 19994322.174000021070 27197177.904000040144 27870000.037000000477 4032230.944999932777 60415.258533697 2024-04-15T06:12:17.311415+00:00 19994322.157000001520 27194431.103999968618 27870000.036000009626 4031454.075000048149 60415.258545172 2024-04-15T06:12:18.302917+00:00 19994322.230999998748 27209580.988000039011 27869999.878999948502 4028007.975999950897 60415.258556827 2024-04-15T06:12:19.309797+00:00 19994322.203999999911 27204997.202999949455 27870000.104000028223 4028507.935000061989 60415.258568302 2024-04-15T06:12:20.301300+00:00 19994322.137000009418 27188560.908000111580 27869999.926999989897 4026130.075999975204 60415.258579961 2024-04-15T06:12:21.308675+00:00 19994322.171999990940 27197957.501999970526 27869999.934000018984 4026255.935999989975 60415.258591432 2024-04-15T06:12:22.299683+00:00 19994322.242000009865 27212434.638999938965 27870000.059000018984 4031742.915000081062 60415.258603091 2024-04-15T06:12:23.307058+00:00 19994322.331999998540 27232504.578000068665 27870000.085999969393 4022384.098999977112 60415.258614561 2024-04-15T06:12:24.298065+00:00 19994322.338999990374 27233964.848999980837 27869999.912000000477 4029408.033999919891 60415.258626220 2024-04-15T06:12:25.305440+00:00 19994322.221000019461 27208424.427999969572 27870000.074000000954 4030382.905000091065 60415.258637880 2024-04-15T06:12:26.312815+00:00 19994322.239999979734 27212379.307000041008 27869999.871999979019 4028348.116999983788 60415.258649350 2024-04-15T06:12:27.303823+00:00 19994322.158000018448 27193738.906000021845 27870000.042999979109 4022032.931999921799 60415.258661009 2024-04-15T06:12:28.311198+00:00 19994322.120999988168 27185455.764999989420 27870000.081000089645 4031147.012000083923 60415.258672479 2024-04-15T06:12:29.302205+00:00 19994322.216999981552 27207147.449999999255 27869999.870999928564 4029282.995999931823 60415.258684139 2024-04-15T06:12:30.309580+00:00 19994322.164000030607 27196055.486000008881 27870000.133000019938 4027115.023000001907 60415.258695609 2024-04-15T06:12:31.300587+00:00 19994322.199999991804 27203310.157000001520 27869999.995000001043 4026791.040000081062 60415.258707268 2024-04-15T06:12:32.307963+00:00 19994322.216000020504 27206741.179000008851 27869999.939000010490 4024931.993999958038 60415.258718738 2024-04-15T06:12:33.298970+00:00 19994322.237999979407 27211980.027999978513 27869999.934000018984 4033467.953999996185 60415.258730398 2024-04-15T06:12:34.306345+00:00 19994322.199000000954 27202332.379000011832 27870000.106999989599 4027457.003000020981 60415.258742051 2024-04-15T06:12:35.313224+00:00 19994322.144999980927 27192171.853000018746 27869999.949999928474 4030881.026999949943 60415.258753527 2024-04-15T06:12:36.304727+00:00 19994322.162000000477 27194588.218999978155 27870000.085000038147 4028011.029000043869 60415.258765181 2024-04-15T06:12:37.311607+00:00 19994322.161000009626 27194626.992000009865 27870000.011999960989 4028414.886000037193 60415.258776656 2024-04-15T06:12:38.303110+00:00 19994322.155000030994 27193168.395999971777 27869999.906000021845 4030471.020999907982 60415.258788316 2024-04-15T06:12:39.310485+00:00 19994322.137999951839 27189932.145000040531 27869999.929000020027 4030942.014999986161 60415.258799786 2024-04-15T06:12:40.301492+00:00 19994322.180000010878 27198457.303999960423 27870000.026000019163 4033125.039000033867 60415.258811445 2024-04-15T06:12:41.308867+00:00 19994322.166000008583 27196307.453999999911 27870000.039999961853 4030130.059000014793 60415.258822915 2024-04-15T06:12:42.299874+00:00 19994322.203999999911 27204113.172000050545 27869999.955999970436 4031530.856999992859 60415.258834574 2024-04-15T06:12:43.307250+00:00 19994322.225000020117 27208716.000999990851 27870000.068000078201 4029194.100999950897 60415.258846050 2024-04-15T06:12:44.298753+00:00 19994322.346999999136 27235985.094999969006 27869999.970999959856 4026595.972000002861 60415.258857704 2024-04-15T06:12:45.305632+00:00 19994322.266999959946 27218170.077000018209 27870000.037999998778 4028961.016000031959 60415.258869363 2024-04-15T06:12:46.313007+00:00 19994322.292999979109 27224560.577000018209 27870000.061000000685 4027926.975000023842 60415.258880839 2024-04-15T06:12:47.304510+00:00 19994322.200000051409 27203113.175999999046 27869999.885000009090 4028206.049000024796 60415.258892493 2024-04-15T06:12:48.311390+00:00 19994322.230999950320 27210413.440999981016 27870000.016999989748 4028126.041999936104 60415.258903963 2024-04-15T06:12:49.302397+00:00 19994322.247000098228 27213711.342999938875 27870000.024000018835 4032156.902000070084 60415.258915622 2024-04-15T06:12:50.309772+00:00 19994322.204999919981 27204252.540000081062 27870000.046000000089 4025711.018999934196 60415.258927098 2024-04-15T06:12:51.301275+00:00 19994322.187999960035 27200629.952999949455 27869999.984999980778 4029740.037000060081 60415.258938752 2024-04-15T06:12:52.308154+00:00 19994322.165000081062 27194928.154000040144 27870000.060999989510 4031718.006999969017 60415.258950227 2024-04-15T06:12:53.299658+00:00 19994322.189000010490 27201932.629999998957 27869999.939000040293 4031239.929000020027 60415.258961881 2024-04-15T06:12:54.306537+00:00 19994322.080999970436 27176048.292999979109 27870000.046999990940 4028463.952999948990 60415.258973357 2024-04-15T06:12:55.298040+00:00 19994322.087000008672 27178740.680999990553 27869999.905999958515 4029381.111999989022 60415.258985016 2024-04-15T06:12:56.305415+00:00 19994322.139999989420 27190028.820999979973 27870000.123000029474 4029521.968000053894 60415.258996670 2024-04-15T06:12:57.312294+00:00 19994322.195000048727 27202234.646000031382 27869999.858999971300 4026884.967999935150 60415.259008146 2024-04-15T06:12:58.303798+00:00 19994322.150999899954 27192531.126000050455 27870000.021000031382 4027889.974000095855 60415.259019800 2024-04-15T06:12:59.310677+00:00 19994322.139999989420 27190006.330999970436 27870000.087000008672 4025657.083999990951 60415.259031275 2024-04-15T06:13:00.302180+00:00 19994322.218000050634 27206675.557000041008 27870000.022999998182 4027193.997999907006 60415.259042929 2024-04-15T06:13:01.309059+00:00 19994322.258999940008 27217215.492999911308 27869999.894999980927 4032097.871000051033 60415.259054405 2024-04-15T06:13:02.300562+00:00 19994322.350000020117 27236924.504000071436 27870000.064000010490 4028233.169000030030 60415.259066058 2024-04-15T06:13:03.307442+00:00 19994322.336000081152 27232886.990999940783 27869999.915000021458 4033219.932999968994 60415.259077534 2024-04-15T06:13:04.298945+00:00 19994322.213999990374 27206961.236000061035 27869999.940999981016 4027902.876000047196 60415.259089193 2024-04-15T06:13:05.306320+00:00 19994322.111999988556 27184080.185999989510 27870000.064000010490 4028124.112999916077 60415.259100847 2024-04-15T06:13:06.313199+00:00 19994322.134999990463 27188302.039000030607 27870000.003000020981 4029206.108000040054 60415.259112317 2024-04-15T06:13:07.304206+00:00 19994322.166000008583 27196702.279999971390 27870000.032999988645 4025243.909999967087 60415.259123976 2024-04-15T06:13:08.311581+00:00 19994322.138000011444 27188755.407999988645 27870000.079999919981 4027319.907000064850 60415.259135447 2024-04-15T06:13:09.302589+00:00 19994322.097999930382 27180447.526000000536 27869999.883000019938 4026617.056999921799 60415.259147106 2024-04-15T06:13:10.309964+00:00 19994322.106000069529 27183128.931000009179 27869999.973000049591 4024890.039000033867 60415.259158582 2024-04-15T06:13:11.301467+00:00 19994322.153999999166 27192679.043999999762 27870000.064000010490 4029401.029999970924 60415.259170236 2024-04-15T06:13:12.308346+00:00 19994322.103999990970 27181838.798999991268 27869999.992999911308 4028171.941000001039 60415.259181711 2024-04-15T06:13:13.299850+00:00 19994322.085999999195 27178251.625000000000 27869999.982000108808 4026892.955000000075 60415.259193365 2024-04-15T06:13:14.306729+00:00 19994322.100999999791 27181242.907999988645 27870000.032999988645 4026553.991999999154 60415.259204841 2024-04-15T06:13:15.298232+00:00 19994322.218000009656 27207116.355000019073 27870000.040999889374 4027985.976999999955 60415.259216494 2024-04-15T06:13:16.305111+00:00 19994322.210999980569 27206005.042999979109 27870000.033000111580 4032888.107999999076 60415.259228154 2024-04-15T06:13:17.312486+00:00 19994322.199000000954 27203289.136000011116 27869999.908999919891 4029250.936000001151 60415.259239624 2024-04-15T06:13:18.303493+00:00 19994322.248000029474 27214182.424000021070 27870000.039000030607 4030667.049000001978 60415.259251283 2024-04-15T06:13:19.310869+00:00 19994322.200999978930 27203059.222999989986 27870000.013000011444 4029573.055999998003 60415.259262753 2024-04-15T06:13:20.301876+00:00 19994322.181000020355 27199555.146999958903 27870000.059000018984 4030239.004000003915 60415.259274413 2024-04-15T06:13:21.309251+00:00 19994322.162999991328 27195098.825000051409 27869999.820999979973 4027253.992999992799 60415.259285883 2024-04-15T06:13:22.300258+00:00 19994322.120999988168 27186398.371999979019 27870000.070999979973 4030885.921000003815 60415.259297542 2024-04-15T06:13:23.307633+00:00 19994322.103000018746 27181435.822000030428 27870000.024999998510 4032304.026000001002 60415.259309012 2024-04-15T06:13:24.298641+00:00 19994322.166000008583 27195562.095999959856 27870000.072000000626 4031946.964999996126 60415.259320672 2024-04-15T06:13:25.306016+00:00 19994322.143000010401 27190995.270000040531 27869999.843000009656 4029382.946000001859 60415.259332147 2024-04-15T06:13:26.297521+00:00 19994322.151999950409 27192565.523999989033 27870000.111000001431 4028792.186999998987 60415.259343801 2024-04-15T06:13:27.304398+00:00 19994322.143000010401 27190609.315000001341 27869999.966999989003 4022946.846000000834 60415.259355460 2024-04-15T06:13:28.311773+00:00 19994322.124000009149 27185913.156000021845 27869999.967999991030 4035217.110999993980 60415.259366930 2024-04-15T06:13:29.302781+00:00 19994322.092000011355 27179750.481999989599 27870000.106999989599 4030285.931000009179 60415.259378590 2024-04-15T06:13:30.310156+00:00 19994322.033999979496 27166221.835000038147 27869999.848000019789 4025968.041999996174 60415.259390060 2024-04-15T06:13:31.301163+00:00 19994322.069999989122 27174630.392999891192 27870000.113000009209 4027234.914000004996 60415.259401719 2024-04-15T06:13:32.308538+00:00 19994322.083000000566 27177422.716000080109 27870000.033999979496 4027022.188999996055 60415.259413195 2024-04-15T06:13:33.300042+00:00 19994322.103000041097 27181288.506999969482 27869999.986000001431 4029695.805999993812 60415.259424848 2024-04-15T06:13:34.306920+00:00 19994322.081999961287 27177877.199000000954 27869999.905000030994 4029922.013000010978 60415.259436324 2024-04-15T06:13:35.298424+00:00 19994322.027000010014 27164394.595999959856 27869999.983999971300 4032152.112999991048 60415.259447978 2024-04-15T06:13:36.305303+00:00 19994322.076999958605 27176295.647000070661 27869999.984000030905 4028571.964000002015 60415.259459638 2024-04-15T06:13:37.312678+00:00 19994322.078999999911 27176174.505999919027 27870000.069000009447 4028793.983000009786 60415.259471107 2024-04-15T06:13:38.303685+00:00 19994322.092000011355 27179678.940000060946 27870000.024999979883 4030713.954999998212 60415.259482767 2024-04-15T06:13:39.311061+00:00 19994322.096000079066 27180354.659999970347 27869999.985000010580 4028257.111000000965 60415.259494243 2024-04-15T06:13:40.302564+00:00 19994322.123000029474 27186073.161000009626 27869999.997999969870 4027722.951999992132 60415.259505896 2024-04-15T06:13:41.309443+00:00 19994322.061999920756 27171405.490000009537 27869999.940000001341 4029022.901000007987 60415.259517372 2024-04-15T06:13:42.300946+00:00 19994322.052999969572 27171884.131999969482 27870000.074000000954 4030263.146999999881 60415.259529026 2024-04-15T06:13:43.307825+00:00 19994322.064000010490 27172571.509000059217 27869999.991999980062 4028055.598999992013 60415.259540502 2024-04-15T06:13:44.299328+00:00 19994322.078000068665 27176505.457999940962 27870000.047999981791 4029838.270999997854 60415.259552155 2024-04-15T06:13:45.306208+00:00 19994322.100000020117 27181101.422000050545 27869999.954000119120 4027711.976000010967 60415.259563631 2024-04-15T06:13:46.297711+00:00 19994322.075999978930 27175808.888000011444 27869999.991999980062 4028718.056999980938 60415.259575285 2024-04-15T06:13:47.304590+00:00 19994322.230000019073 27210741.781000021845 27869999.969999909401 4031762.006000012159 60415.259586944 2024-04-15T06:13:48.311965+00:00 19994322.280999898911 27220837.932000000030 27869999.979000091553 4025142.983000009786 60415.259598420 2024-04-15T06:13:49.303469+00:00 19994322.290000081062 27223695.212000001222 27869999.949000000954 4031354.019999980927 60415.259610074 2024-04-15T06:13:50.310348+00:00 19994322.269999980927 27218722.372999999672 27870000.061999920756 4029108.016000003088 60415.259621549 2024-04-15T06:13:51.301851+00:00 19994322.291000008583 27223704.997999999672 27869999.973000049591 4025271.925999999046 60415.259633203 2024-04-15T06:13:52.308730+00:00 19994322.200999978930 27202999.581999998540 27870000.044999960810 4030405.011999994982 60415.259644679 2024-04-15T06:13:53.300233+00:00 19994322.228000041097 27209706.691000010818 27869999.948000069708 4027456.998000026215 60415.259656338 2024-04-15T06:13:54.307608+00:00 19994322.271999958903 27219683.151999980211 27870000.128999948502 4030351.025999993086 60415.259667808 2024-04-15T06:13:55.298616+00:00 19994322.195000048727 27202131.622999999672 27869999.842000011355 4024824.084999979008 60415.259679467 2024-04-15T06:13:56.305992+00:00 19994322.138000011444 27189743.535000029951 27870000.077000018209 4027193.925000011921 60415.259690938 2024-04-15T06:13:57.296998+00:00 19994322.146999958903 27191156.245999958366 27870000.034000039101 4032668.997000008821 60415.259702597 2024-04-15T06:13:58.304373+00:00 19994322.096999999136 27180967.696000039577 27870000.018999930471 4032321.998999983072 60415.259714257 2024-04-15T06:13:59.311749+00:00 19994322.149000048637 27191332.815000001341 27869999.945999979973 4028504.025000005960 60415.259725726 2024-04-15T06:14:00.302756+00:00 19994322.223999980837 27208465.960999969393 27869999.932999968529 4028293.011999994982 60415.259737386 2024-04-15T06:14:01.310131+00:00 19994322.289999961853 27224082.433000031859 27870000.027000069618 4027621.043000013102 60415.259748856 2024-04-15T06:14:02.301138+00:00 19994322.368000030518 27240671.661000009626 27870000.000000000000 4029006.002000004053 60415.259760515 2024-04-15T06:14:03.308513+00:00 19994322.403000000864 27248654.433999959379 27870000.020999990404 4026918.993000001181 60415.259771985 2024-04-15T06:14:04.299521+00:00 19994322.309999998659 27227873.778000000864 27870000.022999998182 4031936.967999995220 60415.259783645 2024-04-15T06:14:05.306896+00:00 19994322.245999999344 27213062.159000039101 27870000.050000000745 4033262.837999999989 60415.259795114 2024-04-15T06:14:06.297903+00:00 19994322.242000009865 27212918.779999971390 27869999.987000018358 4029428.146999984980 60415.259806774 2024-04-15T06:14:07.305278+00:00 19994322.231999989599 27211084.658999979496 27869999.997999999672 4028331.944000006188 60415.259818244 2024-04-15T06:14:08.296285+00:00 19994322.204000011086 27203418.605000019073 27870000.046000000089 4031119.985000013839 60415.259829903 2024-04-15T06:14:09.303661+00:00 19994322.162999991328 27195794.848999980837 27870000.031999979168 4033191.062999994028 60415.259841563 2024-04-15T06:14:10.311036+00:00 19994322.155000019819 27193288.562000039965 27869999.817999988794 4031075.949000000954 60415.259853033 2024-04-15T06:14:11.302043+00:00 19994322.139999989420 27189618.332000020891 27870000.128000020981 4031092.995000004768 60415.259864693 2024-04-15T06:14:12.309418+00:00 19994322.150999989361 27191986.750999931246 27869999.925000008196 4031041.083000003826 60415.259876162 2024-04-15T06:14:13.300425+00:00 19994322.152000010014 27193064.589000109583 27869999.974999960512 4031416.039999992121 60415.259887822 2024-04-15T06:14:14.307800+00:00 19994322.131999999285 27188987.714999910444 27870000.021000031382 4028363.895000011194 60415.259899298 2024-04-15T06:14:15.299304+00:00 19994322.199999991804 27202894.513000011444 27869999.977999988943 4029521.001999973785 60415.259910951 2024-04-15T06:14:16.306183+00:00 19994322.240000009537 27212675.536000009626 27870000.012000020593 4028776.998000026215 60415.259922427 2024-04-15T06:14:17.297686+00:00 19994322.254000011832 27214181.506999969482 27869999.995000001043 4025832.167999982834 60415.259934086 2024-04-15T06:14:18.305061+00:00 19994322.287999991328 27223316.091000080109 27870000.016999959946 4030557.823000013828 60415.259945740 2024-04-15T06:14:19.311942+00:00 19994322.295000020415 27224119.168999910355 27869999.982000049204 4024031.045000017155 60415.259957216 2024-04-15T06:14:20.303443+00:00 19994322.281000021845 27222009.109000090510 27869999.968999978155 4030610.950999975204 60415.259968869 2024-04-15T06:14:21.310323+00:00 19994322.330999970436 27232277.212999939919 27869999.983000040054 4028671.050000011921 60415.259980345 2024-04-15T06:14:22.301826+00:00 19994322.366000000387 27240228.156000021845 27870000.010999921709 4029972.018000007141 60415.259991999 2024-04-15T06:14:23.308705+00:00 19994322.263999998569 27218018.440999981016 27870000.177000049502 4033856.925999999046 60415.260003475 2024-04-15T06:14:24.300208+00:00 19994322.317000031471 27229069.694000009447 27869999.873999949545 4027382.109999955166 60415.260015134 2024-04-15T06:14:25.307584+00:00 19994322.268999990076 27219061.166000008583 27870000.057000041008 4027406.961000024807 60415.260026604 2024-04-15T06:14:26.298591+00:00 19994322.284999970347 27221838.118999961764 27869999.957999940962 4029312.856000006199 60415.260038264 2024-04-15T06:14:27.305966+00:00 19994322.266000028700 27218231.154000040144 27870000.015000101179 4029840.167999982834 60415.260049733 2024-04-15T06:14:28.296973+00:00 19994322.217000011355 27206976.480999998748 27870000.044999960810 4027611.969000041019 60415.260061393 2024-04-15T06:14:29.304349+00:00 19994322.256999969482 27216378.423999991268 27870000.004999998957 4031255.973999977112 60415.260073047 2024-04-15T06:14:30.311227+00:00 19994322.251000050455 27214131.488000009209 27869999.955999970436 4027692.055999993812 60415.260084522 2024-04-15T06:14:31.302731+00:00 19994322.176999930292 27198571.187000010163 27869999.973999980837 4027065.944999992847 60415.260096182 2024-04-15T06:14:32.310106+00:00 19994322.093999978155 27179554.775000009686 27870000.037000060081 4025297.026000022888 60415.260107652 2024-04-15T06:14:33.301113+00:00 19994322.115000009537 27184767.331000000238 27869999.977000001818 4031575.023000001907 60415.260119311 2024-04-15T06:14:34.308488+00:00 19994322.113000039011 27183998.058999989182 27869999.977000001818 4028136.037000000011 60415.260130781 2024-04-15T06:14:35.299496+00:00 19994322.105999950320 27182287.958999991417 27870000.105000019073 4030644.828000009060 60415.260142441 2024-04-15T06:14:36.306871+00:00 19994322.054000020027 27170654.807999998331 27869999.965999960899 4032004.139999986161 60415.260153911 2024-04-15T06:14:37.297878+00:00 19994322.017000079155 27162099.256999999285 27869999.952999949455 4031532.993999958038 60415.260165570 2024-04-15T06:14:38.305253+00:00 19994322.046999931335 27170675.086000028998 27869999.962000008672 4030301.943000019062 60415.260177040 2024-04-15T06:14:39.296260+00:00 19994322.055999990553 27171118.677999969572 27870000.026000019163 4031876.076000034809 60415.260188700 2024-04-15T06:14:40.303635+00:00 19994322.078999999911 27176514.907000008970 27870000.056000001729 4027539.893999993801 60415.260200353 2024-04-15T06:14:41.310515+00:00 19994322.052000049502 27170358.440000001341 27869999.967999998480 4032011.081999958027 60415.260211829 2024-04-15T06:14:42.302018+00:00 19994322.111999988556 27183187.405000030994 27870000.034000001848 4031038.930999993812 60415.260223488 2024-04-15T06:14:43.309393+00:00 19994322.134999990463 27189100.909999970347 27869999.994999989867 4031514.074000000954 60415.260234958 2024-04-15T06:14:44.300400+00:00 19994322.092000011355 27179570.452000018209 27869999.969000000507 4025294.918000041973 60415.260246618 2024-04-15T06:14:45.307776+00:00 19994322.182999968529 27199495.142000019550 27870000.076000008732 4026343.087999999989 60415.260258088 2024-04-15T06:14:46.298782+00:00 19994322.111000061035 27183720.568999949843 27869999.911000009626 4027139.009000002872 60415.260269747 2024-04-15T06:14:47.306157+00:00 19994322.129999998957 27187932.708000000566 27869999.981999989599 4029818.925000011921 60415.260281217 2024-04-15T06:14:48.297165+00:00 19994322.199999928474 27203440.830000039190 27870000.065000001341 4032770.883999944199 60415.260292877 2024-04-15T06:14:49.304540+00:00 19994322.088000059128 27178224.291000008583 27869999.968000020832 4028125.170000017155 60415.260304530 2024-04-15T06:14:50.311419+00:00 19994322.128999948502 27186742.554000020027 27869999.950999978930 4027927.967000008095 60415.260316006 2024-04-15T06:14:51.302923+00:00 19994322.102000001818 27182311.911999940872 27870000.005999978632 4028375.021000028122 60415.260327660 2024-04-15T06:14:52.309802+00:00 19994322.170000080019 27195968.605000019073 27870000.037999991328 4028549.910999954212 60415.260339135 2024-04-15T06:14:53.301305+00:00 19994322.151000019163 27193464.082999940962 27870000.058000031859 4029020.127000033855 60415.260350795 2024-04-15T06:14:54.308680+00:00 19994322.157999988645 27193231.290000081062 27869999.930000010878 4029505.968999981880 60415.260362265 2024-04-15T06:14:55.299688+00:00 19994322.069000009447 27174630.220999959856 27869999.964999970049 4024184.951000034809 60415.260373924 2024-04-15T06:14:56.307063+00:00 19994321.997999910265 27158161.968999978155 27870000.078999999911 4029334.971999942791 60415.260385394 2024-04-15T06:14:57.298070+00:00 19994321.912000060081 27139478.863000039011 27870000.063000019640 4026028.038000047207 60415.260397054 2024-04-15T06:14:58.305445+00:00 19994321.905000001192 27138060.531999949366 27869999.949999991804 4032415.067999958992 60415.260408523 2024-04-15T06:14:59.296452+00:00 19994321.905000001192 27137561.279000040144 27869999.871999979019 4035374.957000017166 60415.260420183 2024-04-15T06:15:00.303827+00:00 19994321.899000000209 27135806.522999998182 27870000.172999981791 4032141.952000021935 60415.260431837 2024-04-15T06:15:01.310707+00:00 19994321.903999999166 27138340.950000051409 27869999.813000079244 4029316.029999970924 60415.260443313 2024-04-15T06:15:02.302210+00:00 19994321.976000010967 27153315.847999930382 27870000.039999961853 4030416.041999996174 60415.260454966 2024-04-15T06:15:03.309089+00:00 19994322.013000000268 27161995.906000021845 27870000.075999978930 4035138.907000004780 60415.260466442 2024-04-15T06:15:04.300592+00:00 19994322.000999998301 27159148.088000059128 27870000.037999991328 4031971.966000020970 60415.260478096 2024-04-15T06:15:05.307471+00:00 19994321.916999999434 27140188.717999938875 27869999.934000018984 4030604.083000003826 60415.260489571 2024-04-15T06:15:06.298975+00:00 19994321.923000011593 27141996.435999989510 27869999.938000079244 4027279.011999965180 60415.260501231 2024-04-15T06:15:07.306349+00:00 19994321.931999981403 27143449.548000000417 27870000.086999889463 4032028.970000029076 60415.260512701 2024-04-15T06:15:08.297357+00:00 19994321.907000008970 27138425.736000001431 27869999.950000051409 4031606.050000011921 60415.260524360 2024-04-15T06:15:09.304732+00:00 19994321.974999990314 27153213.031999990344 27870000.074000000954 4030708.898999989033 60415.260535830 2024-04-15T06:15:10.295739+00:00 19994321.984000030905 27155697.307000011206 27870000.001999970526 4031168.025999962818 60415.260547490 2024-04-15T06:15:11.303115+00:00 19994322.018999990076 27163310.953000009060 27869999.968999978155 4031697.077000021935 60415.260559143 2024-04-15T06:15:12.309994+00:00 19994322.125999990851 27186463.493999991566 27869999.925999999046 4030568.990000010002 60415.260570619 2024-04-15T06:15:13.301497+00:00 19994322.171999990940 27196875.539999991655 27870000.062000039965 4027311.973999977112 60415.260582273 2024-04-15T06:15:14.308376+00:00 19994322.138000011444 27189526.499000009149 27869999.955999970436 4033800.927000045776 60415.260593749 2024-04-15T06:15:15.299878+00:00 19994322.129999998957 27188531.400999989361 27869999.998000029474 4032198.143999993801 60415.260605408 2024-04-15T06:15:16.307254+00:00 19994322.096999999136 27180201.872000008821 27870000.029999971390 4030856.899999976158 60415.260616878 2024-04-15T06:15:17.298262+00:00 19994321.940999981016 27145190.925000008196 27869999.951000090688 4029240.111000000965 60415.260628537 2024-04-15T06:15:18.305637+00:00 19994321.907999988645 27138838.967999991030 27870000.046000000089 4034000.930000007153 60415.260640007 2024-04-15T06:15:19.296644+00:00 19994321.929000020027 27142845.602999988943 27870000.074999999255 4031371.992999970913 60415.260651667 2024-04-15T06:15:20.304019+00:00 19994321.958999991417 27149646.337000008672 27869999.969000000507 4028324.953999996185 60415.260663142 2024-04-15T06:15:21.295523+00:00 19994321.944000009447 27146719.037000000477 27870000.015999998897 4029036.047000051010 60415.260674796 2024-04-15T06:15:22.302402+00:00 19994321.961000028998 27150208.273999989033 27869999.964000001550 4030695.071999967098 60415.260686456 2024-04-15T06:15:23.309777+00:00 19994321.967000011355 27151412.916999999434 27869999.996999979019 4027395.975000023842 60415.260697932 2024-04-15T06:15:24.301280+00:00 19994322.005999978632 27160748.058000031859 27869999.953000009060 4031073.972000002861 60415.260709585 2024-04-15T06:15:25.308159+00:00 19994321.971999999136 27152513.965999960899 27870000.094000011683 4031405.962000011932 60415.260721061 2024-04-15T06:15:26.299662+00:00 19994321.845000028610 27124217.008000019938 27869999.960999999195 4034346.011999965180 60415.260732715 2024-04-15T06:15:27.306542+00:00 19994321.875000000000 27131224.006000038236 27870000.010000020266 4029188.003000020981 60415.260744190 2024-04-15T06:15:28.298045+00:00 19994321.916999939829 27141013.596999999136 27869999.875000000000 4032932.947999954224 60415.260755844 2024-04-15T06:15:29.304924+00:00 19994321.823000069708 27119216.334999918938 27870000.114999949932 4033446.023000001907 60415.260767320 2024-04-15T06:15:30.296427+00:00 19994321.784999970347 27110449.292999979109 27869999.984000030905 4032676.142000079155 60415.260778979 2024-04-15T06:15:31.303803+00:00 19994321.751000050455 27103870.272000070661 27869999.870999988168 4032286.911999940872 60415.260790633 2024-04-15T06:15:32.310682+00:00 19994321.744999889284 27103048.365000009537 27870000.120000001043 4028368.925999999046 60415.260802109 2024-04-15T06:15:33.302185+00:00 19994321.746000051498 27102149.172999981791 27869999.982999980450 4030279.054000020027 60415.260813762 2024-04-15T06:15:34.309064+00:00 19994321.759000059217 27104426.315999981016 27870000.054000020027 4033298.985000013839 60415.260825238 2024-04-15T06:15:35.300567+00:00 19994321.718999978155 27097069.840999960899 27869999.991000000387 4032479.001999973785 60415.260836892 2024-04-15T06:15:36.307447+00:00 19994321.784999970347 27111539.481000069529 27869999.999000009149 4033952.006000041962 60415.260848368 2024-04-15T06:15:37.298949+00:00 19994321.819000009447 27118130.771999958903 27870000.008999999613 4030639.981999992859 60415.260860027 2024-04-15T06:15:38.306325+00:00 19994321.804999951273 27115610.943000078201 27869999.963999990374 4031656.013999938965 60415.260871497 2024-04-15T06:15:39.297332+00:00 19994321.850000020117 27125084.810999989510 27870000.026000019163 4035199.011000037193 60415.260883156 2024-04-15T06:15:40.304708+00:00 19994321.805000070482 27115657.742999911308 27870000.072999950498 4034724.988999962807 60415.260894626 2024-04-15T06:15:41.295715+00:00 19994321.816999908537 27118255.945000048727 27870000.022999998182 4025086.115000010002 60415.260906286 2024-04-15T06:15:42.303090+00:00 19994321.831000089645 27121871.236999988556 27869999.856000069529 4027783.876000047196 60415.260917939 2024-04-15T06:15:43.309969+00:00 19994321.812999960035 27116991.294999960810 27869999.997999910265 4034433.060999989975 60415.260929415 2024-04-15T06:15:44.301472+00:00 19994321.868999961764 27129656.751000050455 27870000.041000008583 4034939.054000020027 60415.260941075 2024-04-15T06:15:45.308847+00:00 19994321.914000030607 27140085.309000018984 27869999.985000010580 4030526.982999920845 60415.260952544 2024-04-15T06:15:46.299856+00:00 19994321.899999979883 27136414.345000028610 27869999.977000001818 4030203.948000072967 60415.260964204 2024-04-15T06:15:47.307230+00:00 19994321.903000000864 27137782.666999999434 27870000.087000008672 4031700.885999917984 60415.260975680 2024-04-15T06:15:48.298733+00:00 19994321.904999971390 27137584.798000000417 27869999.875000000000 4030983.090000032913 60415.260987333 2024-04-15T06:15:49.305612+00:00 19994321.867000099272 27128415.787000000477 27870000.083000060171 4033679.034999967087 60415.260998809 2024-04-15T06:15:50.297115+00:00 19994321.806999921799 27116836.031999990344 27869999.979999899864 4029360.014000058174 60415.261010463 2024-04-15T06:15:51.303995+00:00 19994321.840000029653 27122743.913000021130 27870000.014000058174 4030367.922000051010 60415.261021939 2024-04-15T06:15:52.295498+00:00 19994321.787999998778 27111968.417999979109 27870000.024000048637 4026537.062999964226 60415.261033598 2024-04-15T06:15:53.302873+00:00 19994321.844999998808 27124672.111000001431 27869999.956999901682 4027216.922999978065 60415.261045252 2024-04-15T06:15:54.309752+00:00 19994321.802999999374 27114881.870000001043 27870000.044000029564 4029311.032999991905 60415.261056728 2024-04-15T06:15:55.301255+00:00 19994321.863000009209 27128253.599999990314 27870000.072000030428 4033695.039999961853 60415.261068381 2024-04-15T06:15:56.308134+00:00 19994321.889999989420 27135403.862000018358 27869999.975999951363 4031697.988000034820 60415.261079857 2024-04-15T06:15:57.299638+00:00 19994321.881999999285 27131118.176999989897 27869999.945999998599 4029177.019000052940 60415.261091511 2024-04-15T06:15:58.306517+00:00 19994321.793999999762 27114214.343999978155 27869999.949999999255 4030375.909999967087 60415.261102987 2024-04-15T06:15:59.298020+00:00 19994321.795000020415 27113160.717000011355 27870000.061999991536 4027208.970999956131 60415.261114646 2024-04-15T06:16:00.305395+00:00 19994321.868999991566 27130202.046000000089 27869999.988000009209 4028236.069000006188 60415.261126116 2024-04-15T06:16:01.296403+00:00 19994321.835999999195 27121948.227000001818 27869999.900999989361 4032627.991999983788 60415.261137775 2024-04-15T06:16:02.303778+00:00 19994321.819000009447 27119508.101000010967 27869999.999000009149 4030278.080000042915 60415.261149245 2024-04-15T06:16:03.294785+00:00 19994321.900000009686 27136425.709999978542 27870000.099000010639 4033400.059000014793 60415.261160905 2024-04-15T06:16:04.302160+00:00 19994321.853999968618 27125966.912000000477 27870000.014999989420 4030343.766999959946 60415.261172558 2024-04-15T06:16:05.309039+00:00 19994321.918000038713 27141168.193000018597 27869999.934999998659 4032159.108000040054 60415.261184034 2024-04-15T06:16:06.300542+00:00 19994321.890999969095 27133662.374000009149 27869999.987999979407 4029046.042999982834 60415.261195694 2024-04-15T06:16:07.307917+00:00 19994321.902000010014 27137348.082999940962 27870000.004000011832 4027652.909999967087 60415.261207163 2024-04-15T06:16:08.298924+00:00 19994321.941999968141 27146174.494000080973 27870000.037000000477 4030723.007000089157 60415.261218823 2024-04-15T06:16:09.306300+00:00 19994321.925000008196 27142191.261999960989 27869999.946000039577 4028188.023000001907 60415.261230293 2024-04-15T06:16:10.297307+00:00 19994321.951000031084 27148081.544000029564 27870000.035999950022 4030541.093999981880 60415.261241952 2024-04-15T06:16:11.304682+00:00 19994321.967999991030 27151951.253000020981 27870000.086000028998 4031118.908999919891 60415.261253422 2024-04-15T06:16:12.295689+00:00 19994321.986000001431 27155539.713999990374 27869999.978999968618 4028428.019000052940 60415.261265082 2024-04-15T06:16:13.303065+00:00 19994321.996999979019 27157946.566999908537 27870000.005000051111 4030688.003000020981 60415.261276741 2024-04-15T06:16:14.310440+00:00 19994321.939000010490 27144949.417000059038 27869999.985999941826 4032646.041000009049 60415.261288211 2024-04-15T06:16:15.301447+00:00 19994321.940999981016 27146048.820000048727 27870000.012000080198 4030117.972999929916 60415.261299871 2024-04-15T06:16:16.308823+00:00 19994321.986000001431 27156192.949999928474 27869999.919999960810 4029652.067000031006 60415.261311346 2024-04-15T06:16:17.300326+00:00 19994322.004999998957 27160113.894999980927 27870000.092999938875 4033288.907999991905 60415.261323000 2024-04-15T06:16:18.307205+00:00 19994321.926000058651 27142734.302000049502 27870000.016000028700 4033370.006999969017 60415.261334476 2024-04-15T06:16:19.298707+00:00 19994321.916000008583 27140039.300999999046 27870000.018000010401 4029940.026000022888 60415.261346130 2024-04-15T06:16:20.305586+00:00 19994321.873999949545 27130244.562999960035 27869999.921000000089 4030261.968000053894 60415.261357605 2024-04-15T06:16:21.297090+00:00 19994321.820999979973 27119386.445999979973 27869999.986999988556 4031247.038999915123 60415.261369265 2024-04-15T06:16:22.304466+00:00 19994321.805999990553 27115831.683000091463 27869999.919000029564 4027001.991000055801 60415.261380735 2024-04-15T06:16:23.295474+00:00 19994321.828000068665 27121032.857999920845 27870000.070999979973 4033378.990999937057 60415.261392394 2024-04-15T06:16:24.302848+00:00 19994321.828999999911 27120637.654000040144 27870000.036000009626 4030687.010000110138 60415.261404053 2024-04-15T06:16:25.310223+00:00 19994321.783999919891 27110810.962000008672 27870000.006999969482 4030676.006999969017 60415.261415523 2024-04-15T06:16:26.301230+00:00 19994321.700999978930 27091606.967999938875 27869999.940000060946 4031883.911000012886 60415.261427183 2024-04-15T06:16:27.308606+00:00 19994321.710000038147 27095264.943999998271 27870000.041999939829 4031280.106999992859 60415.261438653 2024-04-15T06:16:28.299612+00:00 19994321.705000039190 27093753.208999998868 27870000.024000048637 4027319.997999907006 60415.261450312 2024-04-15T06:16:29.306988+00:00 19994321.748999949545 27102801.209000010043 27869999.980999950320 4030289.014000058174 60415.261461788 2024-04-15T06:16:30.298491+00:00 19994321.792999979109 27113059.159000009298 27870000.039000030607 4031571.970999956131 60415.261473441 2024-04-15T06:16:31.305370+00:00 19994321.786000009626 27110930.131999999285 27869999.904999971390 4036469.969000101089 60415.261484912 2024-04-15T06:16:32.296377+00:00 19994321.776000019163 27109211.429999981076 27870000.021000031382 4030211.001999973785 60415.261496571 2024-04-15T06:16:33.303753+00:00 19994321.809000018984 27116657.519000019878 27869999.983000040054 4027694.996999979019 60415.261508041 2024-04-15T06:16:34.294760+00:00 19994321.825999978930 27120001.341999981552 27870000.041000008583 4028327.981999992859 60415.261519701 2024-04-15T06:16:35.302135+00:00 19994321.830999970436 27121007.890999998897 27869999.946999911219 4030632.962000011932 60415.261531360 2024-04-15T06:16:36.309510+00:00 19994321.868000030518 27129953.664000030607 27869999.999000001699 4033901.031000018120 60415.261542830 2024-04-15T06:16:37.300517+00:00 19994321.852000001818 27126008.122999969870 27870000.024000000209 4028301.052999972831 60415.261554489 2024-04-15T06:16:38.307892+00:00 19994321.794999960810 27113001.028000000864 27870000.035999998450 4030399.960999966133 60415.261565960 2024-04-15T06:16:39.298900+00:00 19994321.880000110716 27132852.778000000864 27870000.026000011712 4027408.004999995232 60415.261577619 2024-04-15T06:16:40.306275+00:00 19994321.847999930382 27124827.403000000864 27869999.936000000685 4030633.019999980927 60415.261589095 2024-04-15T06:16:41.297778+00:00 19994321.860000010580 27127844.970000028610 27869999.942999988794 4031034.904000043869 60415.261600749 2024-04-15T06:16:42.304657+00:00 19994321.922999981791 27141719.147000011057 27870000.057000011206 4030062.093999981880 60415.261612224 2024-04-15T06:16:43.296161+00:00 19994321.897000070661 27135571.659999970347 27869999.893999990076 4029411.921000003815 60415.261623884 2024-04-15T06:16:44.303536+00:00 19994321.858999971300 27127498.766000028700 27870000.158000018448 4035852.082000017166 60415.261635354 2024-04-15T06:16:45.294543+00:00 19994321.813000001013 27117628.213999990374 27869999.956999961287 4030085.118999958038 60415.261647007 2024-04-15T06:16:46.301422+00:00 19994321.782999999821 27110646.800999999046 27869999.921000000089 4027624.953999996185 60415.261658667 2024-04-15T06:16:47.308797+00:00 19994321.791999999434 27113040.483999971300 27870000.043000038713 4028402.993000030983 60415.261670142 2024-04-15T06:16:48.300300+00:00 19994321.874000001699 27129867.315999981016 27869999.947999950498 4029939.899000049103 60415.261681796 2024-04-15T06:16:49.307180+00:00 19994321.852000001818 27126625.782999988645 27870000.090000029653 4031454.139999986161 60415.261693272 2024-04-15T06:16:50.298683+00:00 19994321.857000008225 27127157.845000028610 27870000.022999998182 4026814.878000020981 60415.261704931 2024-04-15T06:16:51.306058+00:00 19994321.926999989897 27142330.307999968529 27869999.880999978632 4031644.981999992859 60415.261716401 2024-04-15T06:16:52.297066+00:00 19994321.916999999434 27140895.717000011355 27870000.083999991417 4031605.950999975204 60415.261728060 2024-04-15T06:16:53.304440+00:00 19994321.806000020355 27115791.241999980062 27869999.982999980450 4031926.024000049103 60415.261739531 2024-04-15T06:16:54.295448+00:00 19994321.803999990225 27115039.724000100046 27870000.007000088692 4032265.112999916077 60415.261751190 2024-04-15T06:16:55.302823+00:00 19994321.814000010490 27116992.093999978155 27869999.971999879926 4033194.929000020027 60415.261762660 2024-04-15T06:16:56.293830+00:00 19994321.826999988407 27120982.814999941736 27870000.076000090688 4034883.037999988068 60415.261774319 2024-04-15T06:16:57.301205+00:00 19994321.866999980062 27129094.647000070661 27869999.953999999911 4031639.976999998093 60415.261785979 2024-04-15T06:16:58.308581+00:00 19994321.866999980062 27129376.498999949545 27869999.941999908537 4028473.014999986161 60415.261797449 2024-04-15T06:16:59.299588+00:00 19994321.912000000477 27139319.717000011355 27870000.132000088692 4029577.925000071991 60415.261809108 2024-04-15T06:17:00.306963+00:00 19994321.921000000089 27141770.646000031382 27869999.903000000864 4028964.031999946106 60415.261820578 2024-04-15T06:17:01.297970+00:00 19994321.957000020891 27149074.753999948502 27870000.000999931246 4029657.991000055801 60415.261832238 2024-04-15T06:17:02.305345+00:00 19994321.921000000089 27141195.542999979109 27870000.065000060946 4030263.987999916077 60415.261843713 2024-04-15T06:17:03.296848+00:00 19994321.930999990553 27143883.747000098228 27869999.970999959856 4027814.086000084877 60415.261855367 2024-04-15T06:17:04.303728+00:00 19994321.977999988943 27153275.521999958903 27870000.050000071526 4034960.941999911796 60415.261866837 2024-04-15T06:17:05.294735+00:00 19994322.028000000864 27165418.717000011355 27869999.947999950498 4028233.057000041008 60415.261878497 2024-04-15T06:17:06.302110+00:00 19994321.982000049204 27154967.541999999434 27870000.070000048727 4034319.886999965180 60415.261890151 2024-04-15T06:17:07.308989+00:00 19994321.936999980360 27145463.705000009388 27869999.985999941826 4032327.008000016212 60415.261901626 2024-04-15T06:17:08.300492+00:00 19994321.927999969572 27142388.171999998391 27869999.977000001818 4032325.103000044823 60415.261913286 2024-04-15T06:17:09.307868+00:00 19994322.013999998569 27162092.537999998778 27869999.942999958992 4029841.934000014793 60415.261924756 2024-04-15T06:17:10.298875+00:00 19994322.047000050545 27169747.428999990225 27870000.026000019163 4030135.038999915123 60415.261936415 2024-04-15T06:17:11.306250+00:00 19994321.976999938488 27153612.758999999613 27869999.903000000864 4028851.988000034820 60415.261947885 2024-04-15T06:17:12.297257+00:00 19994322.006000038236 27160267.368000000715 27870000.126999970526 4029380.976000071038 60415.261959544 2024-04-15T06:17:13.304633+00:00 19994322.008999940008 27161332.770000010729 27870000.066000100225 4028393.975999950897 60415.261971020 2024-04-15T06:17:14.296136+00:00 19994322.004000071436 27159200.174999978393 27869999.883999999613 4033729.026999949943 60415.261982674 2024-04-15T06:17:15.303015+00:00 19994321.939000010490 27144913.497000008821 27870000.006999999285 4027214.123000026215 60415.261994150 2024-04-15T06:17:16.294518+00:00 19994321.987999919802 27156730.962999999523 27870000.011999998242 4034012.008000016212 60415.262005803 2024-04-15T06:17:17.301397+00:00 19994322.014000058174 27161868.272000011057 27870000.047000009567 4030508.970000029076 60415.262017462 2024-04-15T06:17:18.308772+00:00 19994321.993000030518 27157072.562999960035 27869999.991999980062 4027091.909999967087 60415.262028938 2024-04-15T06:17:19.300275+00:00 19994321.980000019073 27154495.677000049502 27869999.939000010490 4025692.019000052940 60415.262040592 2024-04-15T06:17:20.307154+00:00 19994321.979999899864 27154251.641999959946 27870000.009999990463 4028781.018000007141 60415.262052068 2024-04-15T06:17:21.298658+00:00 19994322.027000069618 27164381.386000040919 27870000.038000021130 4029655.955999969970 60415.262063722 2024-04-15T06:17:22.305537+00:00 19994322.046000000089 27169529.385999981314 27870000.076000008732 4035872.054999948014 60415.262075197 2024-04-15T06:17:23.297041+00:00 19994321.990999940783 27156823.953999999911 27869999.877999991179 4029992.962000011932 60415.262086851 2024-04-15T06:17:24.303920+00:00 19994321.955000039190 27148976.424000021070 27869999.958999991417 4034042.994000076782 60415.262098327 2024-04-15T06:17:25.295423+00:00 19994321.952999949455 27148415.707000020891 27870000.102999988943 4035849.053999900818 60415.262109980 2024-04-15T06:17:26.302302+00:00 19994321.929000020027 27143138.485000010580 27870000.039000030607 4032483.983000040054 60415.262121456 2024-04-15T06:17:27.293805+00:00 19994321.963000059128 27150892.758999940008 27869999.917999979109 4025848.962000011932 60415.262133110 2024-04-15T06:17:28.300685+00:00 19994321.906999949366 27138303.727000001818 27869999.967000011355 4033955.975999950897 60415.262144769 2024-04-15T06:17:29.308059+00:00 19994321.904999971390 27137716.397999998182 27870000.111999988556 4029953.923000096809 60415.262156245 2024-04-15T06:17:30.299563+00:00 19994321.979000091553 27154545.424000021070 27869999.952000018209 4031870.047999978065 60415.262167898 2024-04-15T06:17:31.306442+00:00 19994321.975999951363 27153257.300999999046 27869999.995000001043 4030492.054999948014 60415.262179374 2024-04-15T06:17:32.297945+00:00 19994321.968000050634 27151713.016000028700 27870000.069000009447 4032709.001000047196 60415.262191028 2024-04-15T06:17:33.304824+00:00 19994321.973999980837 27153063.532999988645 27869999.919000029564 4031703.006999969017 60415.262202504 2024-04-15T06:17:34.296328+00:00 19994321.919999960810 27141458.807999968529 27869999.942999958992 4027913.996999979019 60415.262214158 2024-04-15T06:17:35.303207+00:00 19994321.914000030607 27139703.858000040054 27870000.008000019938 4032240.004999995232 60415.262225633 2024-04-15T06:17:36.294710+00:00 19994321.837999939919 27122196.931999921799 27870000.028999920934 4033153.988000034820 60415.262237287 2024-04-15T06:17:37.301589+00:00 19994321.827000018209 27121478.144999980927 27869999.970000028610 4033976.978000044823 60415.262248763 2024-04-15T06:17:38.293092+00:00 19994321.894999980927 27134495.433000091463 27869999.960000038147 4035438.986999989022 60415.262260422 2024-04-15T06:17:39.300468+00:00 19994321.910000000149 27139520.199000000954 27870000.134999990463 4028458.012000000104 60415.262272076 2024-04-15T06:17:40.307347+00:00 19994321.839999999851 27123314.977999929339 27870000.013999938965 4033463.055000000168 60415.262283552 2024-04-15T06:17:41.298850+00:00 19994321.820999998599 27118621.501999970526 27869999.896000031382 4029095.993000001181 60415.262295205 2024-04-15T06:17:42.305729+00:00 19994321.849999990314 27126393.990000009537 27869999.994000080973 4032892.942999999970 60415.262306681 2024-04-15T06:17:43.297232+00:00 19994321.881000008434 27131740.019000049680 27870000.028999920934 4033773.990999999922 60415.262318340 2024-04-15T06:17:44.304608+00:00 19994321.881000000983 27133125.100999951363 27869999.945999979973 4034034.983999996912 60415.262329810 2024-04-15T06:17:45.295615+00:00 19994321.894999999553 27134894.248000029474 27870000.070000048727 4032621.057000000030 60415.262341470 2024-04-15T06:17:46.302990+00:00 19994321.949000000954 27147301.348999999464 27870000.023999929428 4032204.984000001103 60415.262352940 2024-04-15T06:17:47.293997+00:00 19994321.932000011206 27143888.440000008792 27869999.941000100225 4034481.009000002872 60415.262364599 2024-04-15T06:17:48.301372+00:00 19994321.942999988794 27146388.817999999970 27870000.102999929339 4028618.983999996912 60415.262376253 2024-04-15T06:17:49.308252+00:00 19994321.914000000805 27139775.204999998212 27869999.950999978930 4033926.016000003088 60415.262387729 2024-04-15T06:17:50.299755+00:00 19994321.844999998808 27124376.202999990433 27869999.967000011355 4033506.925999999046 60415.262399382 2024-04-15T06:17:51.306634+00:00 19994321.909000009298 27138468.291999999434 27870000.004000071436 4031962.068999997806 60415.262410858 2024-04-15T06:17:52.298137+00:00 19994321.824000000954 27120461.032999988645 27869999.957000020891 4033636.962999999989 60415.262422512 2024-04-15T06:17:53.305016+00:00 19994321.823000010103 27118650.166000008583 27870000.006000000983 4037969.905000001192 60415.262433988 2024-04-15T06:17:54.296520+00:00 19994321.882999960333 27133518.296000000089 27870000.068999998271 4034554.047999992967 60415.262445641 2024-04-15T06:17:55.303399+00:00 19994321.914000030607 27139658.339999999851 27869999.886999990791 4030676.027000010014 60415.262457117 2024-04-15T06:17:56.294902+00:00 19994321.921999990940 27141637.652000010014 27870000.048000011593 4036823.061999992002 60415.262468776 2024-04-15T06:17:57.302277+00:00 19994321.875999990851 27131568.206999961287 27870000.043999999762 4032573.000000000000 60415.262480246 2024-04-15T06:17:58.293284+00:00 19994321.903999980539 27137182.056000050157 27869999.960000008345 4031633.069000006188 60415.262491906 2024-04-15T06:17:59.300660+00:00 19994322.037000000477 27167733.747999969870 27870000.044999990612 4031451.930999993812 60415.262503560 2024-04-15T06:18:00.307539+00:00 19994322.011000040919 27160388.800999999046 27869999.978000018746 4025652.894000009168 60415.262515035 2024-04-15T06:18:01.299042+00:00 19994322.013999998569 27162522.079999979585 27869999.992000009865 4027710.021999999881 60415.262526689 2024-04-15T06:18:02.305920+00:00 19994322.028999980539 27165026.434000018984 27870000.033999979496 4026401.067999988794 60415.262538165 2024-04-15T06:18:03.297424+00:00 19994322.018999990076 27163185.118000030518 27869999.940999981016 4025868.991000012029 60415.262549824 2024-04-15T06:18:04.304799+00:00 19994322.038999971002 27168148.852999929339 27870000.053000029176 4034138.033999993932 60415.262561294 2024-04-15T06:18:05.295807+00:00 19994322.011000040919 27160685.318000078201 27869999.922999981791 4036531.966000006068 60415.262572953 2024-04-15T06:18:06.303182+00:00 19994321.957000020891 27150252.750000000000 27870000.154999971390 4027117.038999990094 60415.262584429 2024-04-15T06:18:07.294685+00:00 19994322.016999959946 27162149.021000031382 27870000.032000008970 4027590.052000001073 60415.262596083 2024-04-15T06:18:08.301565+00:00 19994321.993999961764 27157397.483999971300 27869999.990000009537 4033448.920000001788 60415.262607559 2024-04-15T06:18:09.293068+00:00 19994322.025000099093 27164461.616999980062 27869999.837999999523 4034822.030000001192 60415.262619218 2024-04-15T06:18:10.300443+00:00 19994322.156999949366 27193179.425999999046 27870000.078000009060 4030934.968999996781 60415.262630871 2024-04-15T06:18:11.307322+00:00 19994322.082000020891 27177810.812999960035 27869999.889000058174 4032059.020999997854 60415.262642347 2024-04-15T06:18:12.298825+00:00 19994322.050999999046 27170664.308000091463 27870000.063999891281 4028719.027999997139 60415.262654001 2024-04-15T06:18:13.305704+00:00 19994322.090000029653 27178733.743999961764 27870000.103000041097 4029261.013999999035 60415.262665477 2024-04-15T06:18:14.297207+00:00 19994322.125999931246 27187284.970999959856 27869999.866000059992 4034202.012000023853 60415.262677131 2024-04-15T06:18:15.304087+00:00 19994322.180000070482 27198120.032000061125 27870000.071999911219 4029675.990999997128 60415.262688607 2024-04-15T06:18:16.295589+00:00 19994322.146000031382 27191175.664999961853 27870000.029000040144 4029112.020999997854 60415.262700260 2024-04-15T06:18:17.302469+00:00 19994322.084999918938 27177826.227000001818 27869999.967000011355 4032518.926999986172 60415.262711736 2024-04-15T06:18:18.293972+00:00 19994322.072000030428 27174730.243000030518 27870000.049999948591 4031395.036000012886 60415.262723390 2024-04-15T06:18:19.300851+00:00 19994322.118000030518 27185197.585999969393 27869999.901000019163 4034616.961999983061 60415.262735049 2024-04-15T06:18:20.308226+00:00 19994322.039999961853 27167520.550000071526 27870000.037000060081 4029509.011000006925 60415.262746519 2024-04-15T06:18:21.299234+00:00 19994322.149999979883 27192407.320999979973 27870000.039999961853 4028438.055000007153 60415.262758178 2024-04-15T06:18:22.306609+00:00 19994322.128000020981 27186816.355999950320 27869999.991999980062 4033859.944000006188 60415.262769654 2024-04-15T06:18:23.298112+00:00 19994322.072000030428 27175746.881000038236 27869999.968000050634 4031446.061999977101 60415.262781308 2024-04-15T06:18:24.304991+00:00 19994322.049000021070 27169908.567999958992 27869999.921999931335 4033876.964000015985 60415.262792784 2024-04-15T06:18:25.296495+00:00 19994322.039999961853 27167841.359000001103 27870000.080999970436 4033313.960999995004 60415.262804437 2024-04-15T06:18:26.303374+00:00 19994322.032999988645 27166447.618999999017 27870000.055000070482 4038937.946999996901 60415.262815913 2024-04-15T06:18:27.294877+00:00 19994322.004999998957 27159829.805999990553 27870000.004999998957 4035506.044000000227 60415.262827567 2024-04-15T06:18:28.301756+00:00 19994322.029999971390 27165627.434000000358 27869999.932999968529 4033133.960999995004 60415.262839043 2024-04-15T06:18:29.293259+00:00 19994322.004999998957 27159658.250999998301 27869999.932000041008 4035125.110000013839 60415.262850696 2024-04-15T06:18:30.300139+00:00 19994321.933000091463 27144475.907999988645 27870000.129999998957 4036764.942000002135 60415.262862355 2024-04-15T06:18:31.307513+00:00 19994321.951999899000 27148396.239000018686 27869999.991000000387 4031710.012999982107 60415.262873826 2024-04-15T06:18:32.298521+00:00 19994321.952000018209 27147715.310999989510 27869999.903999999166 4035338.045000017155 60415.262885485 2024-04-15T06:18:33.305898+00:00 19994321.938999999315 27144602.125000000000 27870000.067999999970 4031403.949000000954 60415.262896955 2024-04-15T06:18:34.296903+00:00 19994321.881999999285 27133523.564999971539 27870000.015999998897 4029445.067000002135 60415.262908614 2024-04-15T06:18:35.304278+00:00 19994321.882999990135 27132975.069000009447 27869999.984000008553 4033743.055999993812 60415.262920084 2024-04-15T06:18:36.295286+00:00 19994321.903999999166 27136704.555999990553 27869999.971999999136 4035221.879999995232 60415.262931744 2024-04-15T06:18:37.302661+00:00 19994321.899000000209 27137445.849000040442 27870000.040999978781 4034257.995999991894 60415.262943214 2024-04-15T06:18:38.293668+00:00 19994321.925000000745 27141742.629999998957 27870000.056000020355 4035251.895000011194 60415.262954873 2024-04-15T06:18:39.301043+00:00 19994321.963000010699 27150727.773999989033 27869999.841999981552 4031502.136000006925 60415.262966343 2024-04-15T06:18:40.292050+00:00 19994321.940000001341 27145620.801999989897 27870000.150000009686 4029794.004999995232 60415.262978002 2024-04-15T06:18:41.299426+00:00 19994321.925999999046 27142209.483000040054 27869999.975000020117 4032621.909999995958 60415.262989662 2024-04-15T06:18:42.306801+00:00 19994321.930000010878 27143254.139999989420 27869999.954999979585 4030932.030999987852 60415.263001132 2024-04-15T06:18:43.297808+00:00 19994321.948999971151 27148199.443000018597 27869999.990000009537 4031971.046000003815 60415.263012792 2024-04-15T06:18:44.305184+00:00 19994321.905000001192 27137370.549999948591 27870000.009999990463 4032562.990999997128 60415.263024261 2024-04-15T06:18:45.296191+00:00 19994321.960000038147 27150592.626999970526 27869999.987999979407 4032224.994000018109 60415.263035921 2024-04-15T06:18:46.303566+00:00 19994321.949999991804 27146702.605000019073 27869999.999000009149 4029844.960999966133 60415.263047391 2024-04-15T06:18:47.294573+00:00 19994321.939000010490 27145502.922999981791 27870000.152000010014 4029992.080000042915 60415.263059050 2024-04-15T06:18:48.301948+00:00 19994321.910999950022 27139376.593000050634 27869999.852000001818 4029261.857999979984 60415.263070526 2024-04-15T06:18:49.293451+00:00 19994321.909000039101 27138158.179000020027 27870000.009999990463 4032033.144999980927 60415.263082186 2024-04-15T06:18:50.300826+00:00 19994321.902000010014 27136879.232999920845 27870000.012999951839 4029648.941000043880 60415.263093839 2024-04-15T06:18:51.307706+00:00 19994321.903999980539 27138199.715000029653 27870000.028000000864 4034311.930999993812 60415.263105315 2024-04-15T06:18:52.299209+00:00 19994321.842000011355 27123866.787999991328 27869999.981000069529 4029531.046999990940 60415.263116969 2024-04-15T06:18:53.306088+00:00 19994321.852999988943 27125503.586000081152 27869999.932000041008 4032782.087000011932 60415.263128445 2024-04-15T06:18:54.297591+00:00 19994321.934999998659 27145048.812999960035 27870000.081999901682 4030568.949000000954 60415.263140098 2024-04-15T06:18:55.304470+00:00 19994321.837999999523 27123196.322000030428 27869999.951000090688 4033622.000000000000 60415.263151574 2024-04-15T06:18:56.295974+00:00 19994321.856999989599 27127031.426999930292 27869999.985999941826 4029718.936999977101 60415.263163228 2024-04-15T06:18:57.302853+00:00 19994321.851000010967 27125326.324000000954 27869999.991000059992 4029698.070999979973 60415.263174703 2024-04-15T06:18:58.294356+00:00 19994321.775999959558 27109120.953999999911 27870000.067999958992 4033631.974000037182 60415.263186363 2024-04-15T06:18:59.301731+00:00 19994321.779000040144 27110005.613000039011 27870000.080000039190 4030740.051999986172 60415.263197833 2024-04-15T06:19:00.292739+00:00 19994321.805999990553 27116045.292999979109 27869999.862999919802 4035675.913999975193 60415.263209492 2024-04-15T06:19:01.300114+00:00 19994321.833999991417 27121806.715000029653 27870000.043000098318 4035432.127000033855 60415.263221146 2024-04-15T06:19:02.306993+00:00 19994321.815999981016 27117715.202000018209 27869999.914999961853 4036401.921999990940 60415.263232621 2024-04-15T06:19:03.298496+00:00 19994321.753000020981 27104266.671999931335 27870000.006999969482 4031885.980000019073 60415.263244275 2024-04-15T06:19:04.305375+00:00 19994321.807000041008 27116005.856999989599 27869999.949000000954 4036233.018999993801 60415.263255751 2024-04-15T06:19:05.296878+00:00 19994321.789999961853 27112469.647999998182 27870000.162000060081 4030017.059000014793 60415.263267404 2024-04-15T06:19:06.303758+00:00 19994321.876999970526 27130593.811999998987 27869999.932999968529 4031577.009000002872 60415.263278880 2024-04-15T06:19:07.295260+00:00 19994321.870000001043 27131514.061000000685 27869999.957999940962 4026005.930999993812 60415.263290540 2024-04-15T06:19:08.302636+00:00 19994321.870000001043 27128728.116000000387 27869999.993000030518 4032783.995999991894 60415.263302010 2024-04-15T06:19:09.293642+00:00 19994321.804000020027 27115562.971999991685 27870000.046000000089 4030501.042999982834 60415.263313669 2024-04-15T06:19:10.301019+00:00 19994321.819999929518 27118582.214999999851 27870000.065000001341 4033957.942000031006 60415.263325139 2024-04-15T06:19:11.292026+00:00 19994321.902000069618 27137179.260000020266 27869999.870000001043 4030659.009999989998 60415.263336799 2024-04-15T06:19:12.299401+00:00 19994321.952000018209 27148041.143999990076 27870000.043999999762 4034479.015999972820 60415.263348458 2024-04-15T06:19:13.306776+00:00 19994321.929999951273 27144250.016999989748 27870000.040999989957 4028373.981999992859 60415.263359928 2024-04-15T06:19:14.297783+00:00 19994321.902000069618 27136142.798999991268 27869999.991000011563 4030320.998000026215 60415.263371588 2024-04-15T06:19:15.305158+00:00 19994321.896999958903 27135824.447000030428 27869999.852000001818 4028823.973999977112 60415.263383057 2024-04-15T06:19:16.296166+00:00 19994321.909999970347 27140222.848999980837 27870000.108000010252 4028218.111999989022 60415.263394717 2024-04-15T06:19:17.303541+00:00 19994322.011000040919 27160893.120000001043 27870000.001999970526 4030850.980000019073 60415.263406187 2024-04-15T06:19:18.294548+00:00 19994321.960999969393 27149787.614000018686 27870000.095000028610 4032796.963999987114 60415.263417847 2024-04-15T06:19:19.301923+00:00 19994321.994000080973 27158039.020999971777 27869999.880999978632 4032082.985000013839 60415.263429322 2024-04-15T06:19:20.293426+00:00 19994321.988999959081 27156111.782000008970 27870000.013000011444 4033118.005999981891 60415.263440982 2024-04-15T06:19:21.300802+00:00 19994321.967999938875 27151616.489000018686 27870000.047999981791 4034087.967000008095 60415.263452452 2024-04-15T06:19:22.291809+00:00 19994321.937000039965 27144780.032000008970 27869999.974000040442 4035569.074000000954 60415.263464111 2024-04-15T06:19:23.299184+00:00 19994321.873999949545 27131217.611999988556 27869999.959999978542 4030748.958999990951 60415.263475765 2024-04-15T06:19:24.306063+00:00 19994321.909000039101 27138900.826999958605 27870000.018999990076 4034709.039000033867 60415.263487240 2024-04-15T06:19:25.297566+00:00 19994321.953999999911 27148302.641000028700 27870000.004999998957 4036910.986000000965 60415.263498894 2024-04-15T06:19:26.304446+00:00 19994322.052000049502 27170587.110999941826 27870000.026000019163 4034751.877999960911 60415.263510370 2024-04-15T06:19:27.295949+00:00 19994322.050000000745 27170061.845000028610 27870000.050000008196 4030822.027000010014 60415.263522029 2024-04-15T06:19:28.303324+00:00 19994322.015999998897 27161766.653000000864 27869999.954999919981 4034905.068000019062 60415.263533499 2024-04-15T06:19:29.294331+00:00 19994322.015000000596 27162469.203000068665 27869999.984000090510 4037119.995999991894 60415.263545159 2024-04-15T06:19:30.301706+00:00 19994322.035999998450 27166961.643999930471 27870000.021999958903 4031473.931999980938 60415.263556628 2024-04-15T06:19:31.292714+00:00 19994322.008999999613 27160556.824000000954 27869999.991999980062 4034922.074000000954 60415.263568288 2024-04-15T06:19:32.300088+00:00 19994322.065999999642 27173870.748000029474 27870000.060999989510 4032565.953000009060 60415.263579942 2024-04-15T06:19:33.306968+00:00 19994322.062999989837 27172959.305999990553 27869999.893000010401 4032528.005999981891 60415.263591418 2024-04-15T06:19:34.298471+00:00 19994322.108000010252 27182927.552999969572 27870000.070000048727 4032361.004000008106 60415.263603071 2024-04-15T06:19:35.305350+00:00 19994321.961999978870 27150870.111000061035 27870000.034999970347 4035409.999000012875 60415.263614547 2024-04-15T06:19:36.296853+00:00 19994322.018000010401 27163156.990999940783 27869999.939000010490 4034272.078999996185 60415.263626201 2024-04-15T06:19:37.303733+00:00 19994321.953999999911 27148095.703999999911 27870000.042000059038 4036499.888000010978 60415.263637676 2024-04-15T06:19:38.295236+00:00 19994321.897999998182 27135922.238000039011 27870000.023999929428 4032037.077000021935 60415.263649336 2024-04-15T06:19:39.302611+00:00 19994321.836999978870 27123161.730999950320 27870000.078000068665 4034796.932999968994 60415.263660806 2024-04-15T06:19:40.293618+00:00 19994321.835000038147 27121363.715000029653 27869999.859999898821 4030282.009999989998 60415.263672465 2024-04-15T06:19:41.300994+00:00 19994321.877999961376 27132593.518000010401 27869999.999000068754 4031091.046000003815 60415.263683941 2024-04-15T06:19:42.292497+00:00 19994321.903000060469 27137062.578999999911 27870000.003000020981 4031364.002000033855 60415.263695595 2024-04-15T06:19:43.299376+00:00 19994321.870999988168 27130249.705999970436 27869999.974999900907 4032466.018999993801 60415.263707254 2024-04-15T06:19:44.306751+00:00 19994321.903000000864 27137548.434999998659 27870000.074000000954 4032834.046999990940 60415.263718724 2024-04-15T06:19:45.297758+00:00 19994321.903999980539 27137782.934000000358 27869999.994000080973 4034654.940999985207 60415.263730383 2024-04-15T06:19:46.305133+00:00 19994321.931999981403 27143386.131999999285 27870000.018999930471 4028052.017000020016 60415.263741854 2024-04-15T06:19:47.296141+00:00 19994322.032000008970 27166312.682999998331 27870000.004000071436 4029731.973999977112 60415.263753513 2024-04-15T06:19:48.303516+00:00 19994322.071000039577 27174916.115000009537 27869999.951999999583 4032991.974000037182 60415.263764989 2024-04-15T06:19:49.295019+00:00 19994322.066999968141 27173282.759999990463 27870000.002999998629 4027361.106000006199 60415.263776642 2024-04-15T06:19:50.301898+00:00 19994322.024999979883 27164094.956000000238 27870000.063999999315 4029480.928999959957 60415.263788118 2024-04-15T06:19:51.293401+00:00 19994322.055000010878 27170787.309000018984 27869999.890000000596 4032183.056000053883 60415.263799772 2024-04-15T06:19:52.300280+00:00 19994322.005999978632 27160382.062999989837 27870000.054000008851 4028288.899999976158 60415.263811242 2024-04-15T06:19:53.291288+00:00 19994322.034000039101 27166531.978999998420 27869999.926999989897 4032173.070999979973 60415.263822901 2024-04-15T06:19:54.298663+00:00 19994322.049999948591 27170287.949000000954 27870000.069000009447 4031544.886999965180 60415.263834561 2024-04-15T06:19:55.306038+00:00 19994321.923000101000 27141063.971000019461 27869999.960999999195 4028888.981000065804 60415.263846030 2024-04-15T06:19:56.297045+00:00 19994321.991999980062 27157553.813999950886 27870000.052999999374 4030503.036999940872 60415.263857690 2024-04-15T06:19:57.304421+00:00 19994321.970999959856 27152822.135000050068 27870000.021999981254 4031667.073000072967 60415.263869166 2024-04-15T06:19:58.295924+00:00 19994321.901000019163 27136752.580999970436 27869999.901000019163 4028985.951999903191 60415.263880820 2024-04-15T06:19:59.302803+00:00 19994321.909999970347 27139362.588999990374 27870000.119000021368 4030995.015000104904 60415.263892295 2024-04-15T06:20:00.294306+00:00 19994321.970000028610 27151690.772999998182 27869999.959999978542 4031431.049999951851 60415.263903949 2024-04-15T06:20:01.301185+00:00 19994321.990000009537 27156198.625000000000 27869999.968999978155 4034190.963999987114 60415.263915425 2024-04-15T06:20:02.292689+00:00 19994321.878000020981 27131481.360000010580 27869999.967000011355 4033896.996000051033 60415.263927078 2024-04-15T06:20:03.299568+00:00 19994321.815999981016 27118635.472999989986 27870000.062000039965 4034918.967000008095 60415.263938554 2024-04-15T06:20:04.291071+00:00 19994321.914999961853 27139932.059000018984 27869999.960999969393 4032210.023000001907 60415.263950208 2024-04-15T06:20:05.297950+00:00 19994321.894000049680 27135202.677000049502 27869999.981999989599 4031396.046000003815 60415.263961867 2024-04-15T06:20:06.305325+00:00 19994321.888999938965 27135038.944000009447 27870000.104000028223 4036578.981999992859 60415.263973337 2024-04-15T06:20:07.296332+00:00 19994321.894000049680 27134973.880999919027 27869999.911000009626 4036695.039999961853 60415.263984997 2024-04-15T06:20:08.303708+00:00 19994321.916999939829 27140012.846000079066 27869999.947000030428 4035834.995000004768 60415.263996467 2024-04-15T06:20:09.294715+00:00 19994321.962000008672 27150799.162999991328 27870000.041000008583 4036496.947000027169 60415.264008126 2024-04-15T06:20:10.302090+00:00 19994321.944000009447 27146523.376999970526 27869999.943999890238 4034003.951999903191 60415.264019602 2024-04-15T06:20:11.293594+00:00 19994321.983000040054 27155224.001999970526 27870000.080000039190 4029983.034000039101 60415.264031256 2024-04-15T06:20:12.300473+00:00 19994321.901000019163 27136521.064000010490 27869999.998000029474 4036114.993000030983 60415.264042725 2024-04-15T06:20:13.291480+00:00 19994321.849999900907 27125708.758000019938 27869999.952000018209 4031429.103000044823 60415.264054385 2024-04-15T06:20:14.298855+00:00 19994321.894000049680 27135104.786999940872 27870000.075999978930 4033290.964999914169 60415.264066044 2024-04-15T06:20:15.306231+00:00 19994321.912999991328 27139562.528000000864 27870000.074000000954 4032062.021000028122 60415.264077514 2024-04-15T06:20:16.297237+00:00 19994321.888000011444 27134411.091000080109 27869999.965000029653 4030226.970000029076 60415.264089174 2024-04-15T06:20:17.304613+00:00 19994321.909000039101 27138491.738999959081 27869999.939000010490 4035506.018000007141 60415.264100649 2024-04-15T06:20:18.296115+00:00 19994321.858999971300 27127401.314000010490 27869999.924999948591 4030837.878000020981 60415.264112303 2024-04-15T06:20:19.302995+00:00 19994321.878999948502 27132072.519999980927 27870000.000000000000 4029615.088999987114 60415.264123779 2024-04-15T06:20:20.294498+00:00 19994321.883999999613 27132740.613000039011 27870000.029000040144 4031624.960999966133 60415.264135432 2024-04-15T06:20:21.301377+00:00 19994321.973999999464 27153398.644999980927 27869999.998999949545 4025948.953999996185 60415.264146908 2024-04-15T06:20:22.292880+00:00 19994322.006999999285 27160815.988000039011 27870000.054999951273 4039685.128000020981 60415.264158568 2024-04-15T06:20:23.300256+00:00 19994322.144999999553 27190652.607999920845 27869999.988000039011 4029697.972999929916 60415.264170038 2024-04-15T06:20:24.291263+00:00 19994322.111000001431 27183572.892000000924 27869999.960000038147 4025857.978000044823 60415.264181697 2024-04-15T06:20:25.298638+00:00 19994322.024000000209 27164779.850000001490 27870000.061999920756 4028779.972000002861 60415.264193351 2024-04-15T06:20:26.305517+00:00 19994321.989999979734 27156523.295999988914 27870000.024000048637 4029812.042000054847 60415.264204827 2024-04-15T06:20:27.297021+00:00 19994321.970000028610 27151913.201000008732 27870000.081999998540 4032493.942999958992 60415.264216480 2024-04-15T06:20:28.303900+00:00 19994321.929999981076 27142610.283999990672 27869999.875999990851 4033541.082999945153 60415.264227956 2024-04-15T06:20:29.295403+00:00 19994321.945000018924 27146793.747000008821 27869999.967000011355 4033663.910000085831 60415.264239610 2024-04-15T06:20:30.302282+00:00 19994321.940000001341 27146280.789999991655 27870000.041999999434 4027103.997999907006 60415.264251085 2024-04-15T06:20:31.293785+00:00 19994321.984000001103 27155118.092000011355 27870000.069999989122 4033304.984000086784 60415.264262745 2024-04-15T06:20:32.301160+00:00 19994321.951999988407 27148042.999000009149 27869999.937999989837 4031627.208999990951 60415.264274215 2024-04-15T06:20:33.292168+00:00 19994321.950000021607 27147574.742000009865 27869999.987000018358 4032499.895999907982 60415.264285875 2024-04-15T06:20:34.299543+00:00 19994321.958000000566 27149686.428999960423 27869999.947999980301 4030553.912000060081 60415.264297344 2024-04-15T06:20:35.290549+00:00 19994321.947999950498 27147366.827000018209 27869999.940000031143 4030311.057000041008 60415.264309004 2024-04-15T06:20:36.297925+00:00 19994321.977000001818 27153447.033999979496 27870000.149999979883 4033112.972999929916 60415.264320658 2024-04-15T06:20:37.304804+00:00 19994322.075000051409 27176010.058000031859 27869999.966000020504 4030734.008000016212 60415.264332133 2024-04-15T06:20:38.296307+00:00 19994322.084999978542 27177896.043999969959 27869999.969999969006 4030867.003000020981 60415.264343787 2024-04-15T06:20:39.303187+00:00 19994322.004999998957 27160539.916999999434 27869999.939000010490 4036297.011999965180 60415.264355263 2024-04-15T06:20:40.294690+00:00 19994321.949000000954 27146998.151000019163 27870000.181999981403 4029832.013000010978 60415.264366922 2024-04-15T06:20:41.302065+00:00 19994321.968999978155 27151218.649999979883 27869999.836000028998 4034686.993000030983 60415.264378392 2024-04-15T06:20:42.293073+00:00 19994321.986000001431 27156061.910000029951 27870000.026000019163 4033410.980999947060 60415.264390046 2024-04-15T06:20:43.299952+00:00 19994321.986999988556 27155919.550000008196 27870000.012999951839 4034904.932000041008 60415.264401522 2024-04-15T06:20:44.291455+00:00 19994322.020000040531 27163137.639999989420 27870000.133999999613 4028743.955999969970 60415.264413175 2024-04-15T06:20:45.298333+00:00 19994321.987999979407 27156210.842999938875 27869999.892000079155 4031729.137000083923 60415.264424834 2024-04-15T06:20:46.305709+00:00 19994321.945000048727 27146659.293000098318 27869999.975999951363 4031150.957999945153 60415.264436305 2024-04-15T06:20:47.296717+00:00 19994321.987999919802 27156361.316999908537 27870000.018000010401 4029995.978999971878 60415.264447964 2024-04-15T06:20:48.304092+00:00 19994322.009999990463 27161565.286000009626 27869999.973999980837 4028571.100000023842 60415.264459434 2024-04-15T06:20:49.295099+00:00 19994321.940000060946 27145839.200000051409 27869999.947999950498 4032416.078999996185 60415.264471093 2024-04-15T06:20:50.302474+00:00 19994322.006000038236 27159490.315999981016 27870000.095000028610 4029034.970999956131 60415.264482569 2024-04-15T06:20:51.293977+00:00 19994322.015999909490 27162585.496000051498 27869999.953000068665 4029789.893000007141 60415.264494223 2024-04-15T06:20:52.300856+00:00 19994322.016000028700 27162142.518000010401 27870000.105999950320 4030157.914000033867 60415.264505698 2024-04-15T06:20:53.292360+00:00 19994322.069000009447 27174496.833999991417 27869999.766000028700 4036934.006999969017 60415.264517352 2024-04-15T06:20:54.299239+00:00 19994322.139000058174 27189769.916000008583 27870000.192000031471 4029469.083999990951 60415.264528828 2024-04-15T06:20:55.290741+00:00 19994322.088999990374 27179158.312999960035 27869999.952999949455 4031206.063000082970 60415.264540487 2024-04-15T06:20:56.298117+00:00 19994322.065999981016 27173071.695999979973 27869999.901000019163 4034955.952999948990 60415.264552141 2024-04-15T06:20:57.304996+00:00 19994322.016000028700 27162988.758000019938 27870000.151999950409 4029750.947000027169 60415.264563617 2024-04-15T06:20:58.296500+00:00 19994322.055999990553 27171170.991999980062 27869999.893000010401 4030843.087000011932 60415.264575270 2024-04-15T06:20:59.303379+00:00 19994321.979999899864 27154314.501000050455 27870000.098999980837 4034104.023999928962 60415.264586746 2024-04-15T06:21:00.294882+00:00 19994321.971000079066 27151917.109999898821 27870000.069000009447 4031028.937000035774 60415.264598400 2024-04-15T06:21:01.301761+00:00 19994321.962999939919 27150823.694000009447 27869999.886000040919 4024611.006999969017 60415.264609876 2024-04-15T06:21:02.293264+00:00 19994321.938000079244 27145403.001000050455 27870000.039000030607 4032094.050000071991 60415.264621530 2024-04-15T06:21:03.300144+00:00 19994321.964999910444 27151606.734999999404 27870000.043999910355 4028642.842000008095 60415.264633005 2024-04-15T06:21:04.291647+00:00 19994321.985000010580 27155605.410999998450 27869999.892000079155 4033220.108999968041 60415.264644665 2024-04-15T06:21:05.299022+00:00 19994321.949000000954 27147008.515999998897 27870000.021999999881 4031765.998000026215 60415.264656135 2024-04-15T06:21:06.290029+00:00 19994321.929000020027 27142964.968000009656 27870000.000999998301 4032010.052999972831 60415.264667794 2024-04-15T06:21:07.297404+00:00 19994321.937999960035 27145023.367999989539 27870000.008999999613 4031440.927000045776 60415.264679448 2024-04-15T06:21:08.304284+00:00 19994321.986000061035 27156131.453999999911 27870000.004999998957 4026667.928999900818 60415.264690924 2024-04-15T06:21:09.295787+00:00 19994321.980000019073 27154467.911000009626 27869999.972999989986 4028343.074000000954 60415.264702577 2024-04-15T06:21:10.302666+00:00 19994321.931999921799 27143450.703000009060 27870000.055000010878 4032425.001000047196 60415.264714053 2024-04-15T06:21:11.294169+00:00 19994321.897999998182 27136426.787999991328 27869999.903000000864 4030645.965000032913 60415.264725707 2024-04-15T06:21:12.301048+00:00 19994321.854000091553 27126446.369999971241 27870000.094999998808 4030446.935999989975 60415.264737182 2024-04-15T06:21:13.292552+00:00 19994321.879999998957 27132823.057000041008 27870000.022000011057 4032106.059000014793 60415.264748842 2024-04-15T06:21:14.299927+00:00 19994321.886999998242 27133448.103999968618 27869999.903000000864 4028924.092000008095 60415.264760312 2024-04-15T06:21:15.290934+00:00 19994321.877000000328 27130670.307000041008 27870000.013999998569 4031965.939000010025 60415.264771971 2024-04-15T06:21:16.298309+00:00 19994321.881999991834 27133754.879999998957 27870000.102999988943 4029776.975999950897 60415.264783625 2024-04-15T06:21:17.305189+00:00 19994321.899000000209 27135664.181999981403 27869999.925999999046 4031836.029999970924 60415.264795095 2024-04-15T06:21:18.296195+00:00 19994321.762000009418 27105849.209999978542 27870000.004999998957 4030575.009000062943 60415.264806754 2024-04-15T06:21:19.303571+00:00 19994321.780000001192 27110296.608000040054 27870000.031000021845 4028517.939999938011 60415.264818230 2024-04-15T06:21:20.295074+00:00 19994321.800999999046 27115472.229999959469 27870000.005999978632 4033309.019999980927 60415.264829884 2024-04-15T06:21:21.301953+00:00 19994321.849999990314 27124714.833999991417 27869999.983000040054 4028661.021000028122 60415.264841354 2024-04-15T06:21:22.292960+00:00 19994321.932000011206 27144684.466000020504 27870000.020999971777 4030675.998000026215 60415.264853013 2024-04-15T06:21:23.300336+00:00 19994321.947000000626 27146250.901000019163 27870000.011000040919 4036762.057999968994 60415.264864489 2024-04-15T06:21:24.291839+00:00 19994321.951999988407 27148220.842000011355 27869999.966999951750 4035345.955000042915 60415.264876148 2024-04-15T06:21:25.299213+00:00 19994321.958999991417 27149456.709999918938 27870000.047000050545 4033696.983999968041 60415.264887618 2024-04-15T06:21:26.290221+00:00 19994321.981999989599 27154883.853000041097 27869999.897999998182 4030142.978000044823 60415.264899278 2024-04-15T06:21:27.297597+00:00 19994321.923000041395 27141572.453000068665 27870000.032999988645 4033149.018999934196 60415.264910932 2024-04-15T06:21:28.304475+00:00 19994321.905999958515 27138714.090999960899 27869999.932999968529 4038874.981999992859 60415.264922407 2024-04-15T06:21:29.295978+00:00 19994321.965000029653 27150813.442000031471 27870000.032000061125 4033455.016000031959 60415.264934061 2024-04-15T06:21:30.302858+00:00 19994321.958999991417 27149859.671000000089 27870000.043999910355 4030235.988000034820 60415.264945537 2024-04-15T06:21:31.294361+00:00 19994321.897999998182 27135658.333999991417 27870000.057000041008 4032286.026999949943 60415.264957190 2024-04-15T06:21:32.301240+00:00 19994321.895999971777 27136393.432999968529 27869999.924999948591 4034550.065000057220 60415.264968666 2024-04-15T06:21:33.292743+00:00 19994321.831000030041 27121618.330999970436 27870000.073000069708 4029878.958999990951 60415.264980320 2024-04-15T06:21:34.299622+00:00 19994321.824999991804 27119848.817000031471 27869999.894999980927 4033223.904999970924 60415.264991796 2024-04-15T06:21:35.291126+00:00 19994321.852999988943 27125576.508999940008 27870000.067000031471 4033850.993999958038 60415.265003449 2024-04-15T06:21:36.298005+00:00 19994321.888000011444 27133867.560000058264 27869999.991999980062 4029432.103000044823 60415.265014925 2024-04-15T06:21:37.289508+00:00 19994321.888999998569 27134332.296999931335 27869999.998000029474 4032920.958999990951 60415.265026579 2024-04-15T06:21:38.296387+00:00 19994321.849000040442 27125738.277000069618 27870000.047999981791 4032895.157999991905 60415.265038238 2024-04-15T06:21:39.303763+00:00 19994321.822999950498 27120086.246999979019 27869999.924000021070 4036513.796000003815 60415.265049708 2024-04-15T06:21:40.294770+00:00 19994321.877000030130 27131241.881000038236 27869999.997999910265 4036807.057999968994 60415.265061367 2024-04-15T06:21:41.302145+00:00 19994321.804999951273 27115454.194000009447 27870000.012000080198 4031995.986000061035 60415.265072837 2024-04-15T06:21:42.293152+00:00 19994321.779000040144 27109425.678999900818 27870000.051999930292 4033980.003000020981 60415.265084497 2024-04-15T06:21:43.300527+00:00 19994321.787999991328 27111957.144999999553 27869999.924000021070 4031263.010999917984 60415.265095967 2024-04-15T06:21:44.291535+00:00 19994321.832000020891 27121564.710999999195 27870000.026000000536 4032275.958999990951 60415.265107626 2024-04-15T06:21:45.298910+00:00 19994321.850000020117 27126003.444999989122 27869999.985000010580 4031023.014000058174 60415.265119102 2024-04-15T06:21:46.290413+00:00 19994321.850000020117 27124629.643000010401 27870000.121999990195 4031141.044999957085 60415.265130755 2024-04-15T06:21:47.297292+00:00 19994321.807999968529 27115899.448999989778 27869999.888999998569 4028089.914000033867 60415.265142415 2024-04-15T06:21:48.304667+00:00 19994321.807999968529 27116508.255000028759 27870000.019000008702 4033204.044000030030 60415.265153885 2024-04-15T06:21:49.295674+00:00 19994321.799000021070 27114945.660999979824 27869999.961999978870 4031597.973999977112 60415.265165545 2024-04-15T06:21:50.303050+00:00 19994321.893000010401 27134297.784000009298 27870000.002000000328 4033744.087000011932 60415.265177014 2024-04-15T06:21:51.294057+00:00 19994321.858999971300 27128278.831000000238 27870000.030000001192 4031404.059999942780 60415.265188674 2024-04-15T06:21:52.301432+00:00 19994321.838000059128 27122649.511000011116 27869999.927999999374 4028728.898000001907 60415.265200150 2024-04-15T06:21:53.292935+00:00 19994321.863999959081 27128547.258999999613 27870000.141000028700 4028748.036000012886 60415.265211803 2024-04-15T06:21:54.299815+00:00 19994321.820999979973 27119217.407000008970 27869999.984999950975 4029590.948000072967 60415.265223279 2024-04-15T06:21:55.291318+00:00 19994321.814000010490 27117598.680999990553 27869999.992000039667 4031851.950999975204 60415.265234933 2024-04-15T06:21:56.298197+00:00 19994321.784999970347 27110810.866000000387 27870000.016999959946 4034628.000000000000 60415.265246409 2024-04-15T06:21:57.289700+00:00 19994321.823000069708 27120152.987999979407 27869999.997000038624 4028585.013999938965 60415.265258062 2024-04-15T06:21:58.296579+00:00 19994321.814999941736 27117541.675999999046 27869999.891999959946 4027470.856000065804 60415.265269722 2024-04-15T06:21:59.303954+00:00 19994321.825000051409 27120035.202000018209 27869999.995999988168 4033073.179000020027 60415.265281192 2024-04-15T06:22:00.294962+00:00 19994321.978999968618 27153846.828000009060 27870000.029000040144 4033390.951999903191 60415.265292851 2024-04-15T06:22:01.302336+00:00 19994321.978999968618 27154302.153000000864 27870000.046000000089 4033626.986000061035 60415.265304327 2024-04-15T06:22:02.293840+00:00 19994322.026000019163 27163828.170999940485 27869999.871999919415 4033390.128999948967 60415.265315981 2024-04-15T06:22:03.300719+00:00 19994322.080000039190 27178259.751000050455 27870000.089000109583 4029226.976000071038 60415.265327456 2024-04-15T06:22:04.292223+00:00 19994321.963999990374 27150316.028000000864 27870000.043999910355 4031129.912999988068 60415.265339110 2024-04-15T06:22:05.299102+00:00 19994321.975000020117 27153159.965999960899 27869999.879999998957 4030180.092000000179 60415.265350586 2024-04-15T06:22:06.290605+00:00 19994322.002999901772 27159663.102000001818 27870000.045000080019 4030821.006000000052 60415.265362239 2024-04-15T06:22:07.297484+00:00 19994322.043000098318 27168569.766000028700 27869999.980999950320 4031291.948000000790 60415.265373715 2024-04-15T06:22:08.288987+00:00 19994321.945999998599 27146475.195000048727 27870000.018000010401 4032717.065999997780 60415.265385369 2024-04-15T06:22:09.295867+00:00 19994321.905000001192 27137772.293999910355 27870000.027000069618 4030222.990000002086 60415.265397028 2024-04-15T06:22:10.303243+00:00 19994321.997000001371 27157891.328999999911 27869999.998999949545 4033901.984999998938 60415.265408504 2024-04-15T06:22:11.294745+00:00 19994322.100999999791 27182195.756000038236 27870000.149999979883 4032994.953999999911 60415.265420157 2024-04-15T06:22:12.301624+00:00 19994322.165000010282 27194886.412000060081 27869999.893000010401 4028157.826000000816 60415.265431633 2024-04-15T06:22:13.293127+00:00 19994322.182999979705 27199573.008999940008 27870000.036000009626 4034129.162000000011 60415.265443287 2024-04-15T06:22:14.300007+00:00 19994322.143000010401 27191043.598000049591 27869999.970999959856 4028001.037999995053 60415.265454763 2024-04-15T06:22:15.291510+00:00 19994322.120000001043 27184885.610999941826 27869999.958000060171 4032610.001000002027 60415.265466416 2024-04-15T06:22:16.298389+00:00 19994322.021000001580 27163751.759000059217 27870000.013000011444 4030301.919000000227 60415.265477892 2024-04-15T06:22:17.289892+00:00 19994322.025000009686 27164633.955999970436 27869999.977999929339 4036687.066000000108 60415.265489546 2024-04-15T06:22:18.296771+00:00 19994322.065000001341 27173068.751999970526 27870000.000000000000 4030276.057999997865 60415.265501205 2024-04-15T06:22:19.304146+00:00 19994322.113999988884 27184330.781000021845 27870000.018000010401 4030941.961000002921 60415.265512681 2024-04-15T06:22:20.295650+00:00 19994322.080000009388 27177083.513999938965 27870000.022000070661 4034986.057000004221 60415.265524335 2024-04-15T06:22:21.302529+00:00 19994322.042999979109 27167709.941000100225 27869999.944999929518 4030972.009000002872 60415.265535810 2024-04-15T06:22:22.294032+00:00 19994321.933000031859 27144655.945999979973 27870000.032000001520 4035764.884999989998 60415.265547464 2024-04-15T06:22:23.300912+00:00 19994321.931999981403 27143956.072000000626 27869999.934999998659 4035841.153999999166 60415.265558940 2024-04-15T06:22:24.292415+00:00 19994321.952000018209 27147916.548999998719 27870000.079999998212 4034100.990999997128 60415.265570594 2024-04-15T06:22:25.299294+00:00 19994321.932999968529 27144584.466999989003 27869999.881999999285 4034319.903000012040 60415.265582069 2024-04-15T06:22:26.290797+00:00 19994321.930999990553 27142680.172000009567 27870000.146000001580 4034592.990999997128 60415.265593729 2024-04-15T06:22:27.298172+00:00 19994321.856000009924 27127147.742000009865 27869999.953000009060 4031513.974999994040 60415.265605199 2024-04-15T06:22:28.289179+00:00 19994321.856000009924 27127576.787000000477 27870000.004999998957 4032981.050999999046 60415.265616858 2024-04-15T06:22:29.296554+00:00 19994321.767000019550 27106933.715999990702 27869999.872999999672 4031617.020000011194 60415.265628512 2024-04-15T06:22:30.303434+00:00 19994321.805000010878 27115163.275999989361 27870000.153000000864 4030932.927999988198 60415.265639988 2024-04-15T06:22:31.294937+00:00 19994321.813999950886 27118130.406000021845 27869999.968999978155 4035134.983000009786 60415.265651641 2024-04-15T06:22:32.301816+00:00 19994321.876000050455 27130673.120000001043 27870000.046000000089 4031294.023000001907 60415.265663117 2024-04-15T06:22:33.293319+00:00 19994321.971999999136 27152312.807999968529 27869999.949000000954 4031688.103000000119 60415.265674771 2024-04-15T06:22:34.300198+00:00 19994321.985999941826 27155718.812000039965 27870000.110000010580 4032192.875000000000 60415.265686247 2024-04-15T06:22:35.291701+00:00 19994321.973999980837 27152772.731999989599 27869999.908999979496 4032759.006999998819 60415.265697900 2024-04-15T06:22:36.298581+00:00 19994321.969000101089 27152983.495999988168 27870000.087999999523 4031640.106999992859 60415.265709376 2024-04-15T06:22:37.290084+00:00 19994321.893999930471 27135464.342000011355 27869999.937000039965 4030205.883000016212 60415.265721035 2024-04-15T06:22:38.297459+00:00 19994321.861999988556 27127489.754999998957 27869999.893000010401 4033679.022999972105 60415.265732505 2024-04-15T06:22:39.288466+00:00 19994321.879999998957 27132765.454999979585 27870000.094999969006 4035251.016000003088 60415.265744159 2024-04-15T06:22:40.295345+00:00 19994321.935000058264 27144529.832000020891 27869999.978000041097 4034372.962000011932 60415.265755819 2024-04-15T06:22:41.302721+00:00 19994322.041999939829 27168699.908999979496 27869999.885999981314 4033331.074000000954 60415.265767294 2024-04-15T06:22:42.294224+00:00 19994322.064000010490 27172395.618999961764 27870000.166000008583 4030681.034000008833 60415.265778948 2024-04-15T06:22:43.301103+00:00 19994322.037999991328 27167025.145000100136 27869999.980999950320 4030119.903999983799 60415.265790424 2024-04-15T06:22:44.292606+00:00 19994321.971000079066 27152411.925999999046 27870000.004000071436 4031864.013999999035 60415.265802077 2024-04-15T06:22:45.299486+00:00 19994322.056999921799 27171678.393999930471 27869999.876999970526 4036759.060000001919 60415.265813553 2024-04-15T06:22:46.290989+00:00 19994322.099000100046 27181352.509999990463 27870000.120000001043 4033736.030999987852 60415.265825212 2024-04-15T06:22:47.298364+00:00 19994322.109999898821 27183017.981000069529 27870000.001999970526 4031302.892000020016 60415.265836683 2024-04-15T06:22:48.289371+00:00 19994322.035000089556 27166568.454999919981 27869999.965000029653 4028038.042999982834 60415.265848336 2024-04-15T06:22:49.296250+00:00 19994322.054999951273 27171036.348000049591 27869999.991999980062 4027878.036000012886 60415.265859996 2024-04-15T06:22:50.303625+00:00 19994322.027000069618 27165080.495000001043 27870000.013000011444 4030105.939000010025 60415.265871471 2024-04-15T06:22:51.295129+00:00 19994322.025999899954 27164599.319000009447 27870000.064000010490 4031621.938999981154 60415.265883125 2024-04-15T06:22:52.302008+00:00 19994322.027000069618 27164807.607999920845 27869999.927999969572 4029011.118000001181 60415.265894601 2024-04-15T06:22:53.293512+00:00 19994321.985999941826 27155926.964000109583 27869999.937999960035 4031590.932000011206 60415.265906255 2024-04-15T06:22:54.300390+00:00 19994322.001000050455 27158922.709999918938 27870000.120000001043 4034121.042999982834 60415.265917731 2024-04-15T06:22:55.291893+00:00 19994322.034999970347 27167098.147999998182 27869999.962000008672 4026325.019000024069 60415.265929384 2024-04-15T06:22:56.298773+00:00 19994322.004000071436 27159297.292000059038 27869999.927999969572 4029686.896999984980 60415.265940860 2024-04-15T06:22:57.290276+00:00 19994321.973999980837 27153189.180999990553 27870000.058000091463 4029709.025000005960 60415.265952514 2024-04-15T06:22:58.297155+00:00 19994322.037999991328 27167888.185999989510 27869999.911999940872 4032101.997999995947 60415.265963989 2024-04-15T06:22:59.288658+00:00 19994321.986999988556 27155597.394999980927 27870000.203000068665 4032436.002999991179 60415.265975649 2024-04-15T06:23:00.296033+00:00 19994322.026999950409 27165214.628000020981 27869999.826999899000 4034879.920000017155 60415.265987302 2024-04-15T06:23:01.302913+00:00 19994322.002999998629 27159263.490999940783 27870000.078999999911 4029789.114999980200 60415.265998778 2024-04-15T06:23:02.294416+00:00 19994321.916999999434 27140087.263999998569 27869999.927000001073 4032277.005000025034 60415.266010432 2024-04-15T06:23:03.301295+00:00 19994321.980000000447 27154836.806000001729 27870000.024999991059 4032107.047999978065 60415.266021902 2024-04-15T06:23:04.292302+00:00 19994322.013000000268 27161465.980999991298 27869999.993000000715 4033328.982000023127 60415.266033561 2024-04-15T06:23:05.299677+00:00 19994321.974000010639 27152705.554000008851 27869999.999000009149 4030140.974999994040 60415.266045031 2024-04-15T06:23:06.290685+00:00 19994322.006999999285 27160524.516999989748 27870000.011999990791 4031709.048000007868 60415.266056690 2024-04-15T06:23:07.298060+00:00 19994321.983000010252 27155186.920000020415 27870000.035000000149 4031866.020999997854 60415.266068161 2024-04-15T06:23:08.289067+00:00 19994321.926999989897 27143470.368999991566 27870000.029000010341 4028864.082999974024 60415.266079820 2024-04-15T06:23:09.296442+00:00 19994321.875000000000 27130941.094000011683 27869999.993999991566 4032808.739000021946 60415.266091296 2024-04-15T06:23:10.287945+00:00 19994321.886999990791 27133119.150999989361 27869999.927999969572 4030298.145999968052 60415.266102955 2024-04-15T06:23:11.295321+00:00 19994321.971999999136 27152385.853999998420 27869999.977000001818 4029040.027999997139 60415.266114609 2024-04-15T06:23:12.302200+00:00 19994321.971999999136 27153095.047999981791 27870000.017000019550 4030794.958000003826 60415.266126079 2024-04-15T06:23:13.293207+00:00 19994321.932999998331 27144863.946000039577 27870000.067000031471 4029051.913000047207 60415.266137738 2024-04-15T06:23:14.300582+00:00 19994321.912000030279 27139485.344999969006 27869999.943999949843 4032143.079999982845 60415.266149208 2024-04-15T06:23:15.291589+00:00 19994321.904999971390 27136240.392000019550 27870000.084000051022 4030964.967999995220 60415.266160868 2024-04-15T06:23:16.298965+00:00 19994321.860000010580 27128808.739000018686 27869999.986999988556 4028569.962999999989 60415.266172343 2024-04-15T06:23:17.290468+00:00 19994321.900999959558 27136590.287000000477 27869999.994000021368 4031588.115000010002 60415.266183997 2024-04-15T06:23:18.297347+00:00 19994321.903000000864 27137386.706999961287 27870000.009999990463 4028062.932999968994 60415.266195467 2024-04-15T06:23:19.288354+00:00 19994321.956000030041 27148609.910000029951 27869999.916000008583 4029573.049000024796 60415.266207126 2024-04-15T06:23:20.295729+00:00 19994321.907999988645 27138737.618999961764 27869999.968999978155 4030544.819999992847 60415.266218786 2024-04-15T06:23:21.303105+00:00 19994321.942000031471 27146216.685000058264 27870000.121999979019 4031495.120000004768 60415.266230256 2024-04-15T06:23:22.294112+00:00 19994321.981999989599 27154847.300999999046 27869999.937000039965 4030999.950999975204 60415.266241916 2024-04-15T06:23:23.301487+00:00 19994321.975999951363 27154121.713999990374 27869999.970999959856 4031117.180000007153 60415.266253391 2024-04-15T06:23:24.292990+00:00 19994322.003000020981 27159373.215999960899 27870000.036000009626 4027653.986000000965 60415.266265045 2024-04-15T06:23:25.299869+00:00 19994321.944000009447 27146316.957000020891 27869999.981000069529 4031522.944999992847 60415.266276521 2024-04-15T06:23:26.291373+00:00 19994321.926999989897 27142245.794000029564 27870000.081999901682 4032713.933000028133 60415.266288174 2024-04-15T06:23:27.298252+00:00 19994321.940999981016 27145625.610999941826 27869999.918000098318 4034541.995000004768 60415.266299650 2024-04-15T06:23:28.289755+00:00 19994321.940999981016 27146232.810999989510 27870000.072999950498 4032478.025999962818 60415.266311304 2024-04-15T06:23:29.296634+00:00 19994321.963000059128 27150945.178000088781 27869999.967999938875 4027592.000000000000 60415.266322779 2024-04-15T06:23:30.288137+00:00 19994321.972999930382 27152471.112999919802 27869999.942000031471 4033106.011000037193 60415.266334433 2024-04-15T06:23:31.295016+00:00 19994321.900000099093 27136700.090000029653 27870000.054000020027 4033577.039999961853 60415.266346092 2024-04-15T06:23:32.302392+00:00 19994321.899999979883 27135781.133000019938 27870000.039000030607 4034929.925000011921 60415.266357563 2024-04-15T06:23:33.293399+00:00 19994321.934999939054 27144721.268999930471 27869999.962000008672 4032736.916000009049 60415.266369222 2024-04-15T06:23:34.300773+00:00 19994321.930000070482 27143874.940000060946 27870000.011999960989 4030855.160000026226 60415.266380692 2024-04-15T06:23:35.291781+00:00 19994321.907999988645 27138554.495000001043 27869999.986999988556 4034154.865999997128 60415.266392351 2024-04-15T06:23:36.299157+00:00 19994321.873000029474 27130398.585000038147 27870000.039000030607 4035637.081999958027 60415.266403827 2024-04-15T06:23:37.290659+00:00 19994321.919999960810 27141533.403999920934 27869999.975000020117 4032043.987000048161 60415.266415487 2024-04-15T06:23:38.298035+00:00 19994321.952999949455 27148047.057000041008 27870000.043999910355 4026085.037000000011 60415.266426956 2024-04-15T06:23:39.289042+00:00 19994321.956000089645 27149382.886000040919 27869999.969000000507 4029361.954999982845 60415.266438610 2024-04-15T06:23:40.295921+00:00 19994321.944000009447 27146089.746999979019 27869999.936000000685 4031071.982999979984 60415.266450086 2024-04-15T06:23:41.287424+00:00 19994321.975999951363 27153549.606999989599 27870000.030999999493 4035368.050999999046 60415.266461745 2024-04-15T06:23:42.294800+00:00 19994321.986000061035 27155718.526000000536 27870000.124000001699 4029282.023999989033 60415.266473399 2024-04-15T06:23:43.301679+00:00 19994322.047999981791 27169664.056000001729 27869999.828999999911 4031137.004999995232 60415.266484875 2024-04-15T06:23:44.293182+00:00 19994322.047999981791 27169318.344999998808 27870000.096999999136 4034042.030000030994 60415.266496528 2024-04-15T06:23:45.300061+00:00 19994322.036000009626 27166817.714999999851 27869999.846999999136 4033228.947000027169 60415.266508004 2024-04-15T06:23:46.291565+00:00 19994322.054000020027 27171211.952000010759 27870000.113000009209 4030157.856999992859 60415.266519658 2024-04-15T06:23:47.298444+00:00 19994322.028000000864 27165169.208999991417 27870000.004999998957 4030919.074999988079 60415.266531134 2024-04-15T06:23:48.289947+00:00 19994322.070999979973 27174170.636999990791 27870000.078000009060 4030228.065999985207 60415.266542793 2024-04-15T06:23:49.297322+00:00 19994322.159999970347 27194604.910000000149 27869999.940000001341 4028667.925999999046 60415.266554263 2024-04-15T06:23:50.288329+00:00 19994322.162000060081 27194978.797000020742 27869999.935999989510 4028247.039000033867 60415.266565923 2024-04-15T06:23:51.295704+00:00 19994322.214999910444 27206658.592999961227 27870000.015999969095 4027946.956999958027 60415.266577576 2024-04-15T06:23:52.302584+00:00 19994322.199000000954 27202978.962000008672 27870000.055000010878 4027618.992000042927 60415.266589052 2024-04-15T06:23:53.294086+00:00 19994322.146000031382 27191951.781000021845 27870000.025000039488 4027494.081999958027 60415.266600706 2024-04-15T06:23:54.300964+00:00 19994322.113999959081 27183403.188000019640 27869999.942999958992 4040101.946000040043 60415.266612181 2024-04-15T06:23:55.292468+00:00 19994322.046000000089 27169980.343999978155 27869999.913000050932 4038098.081999958027 60415.266623835 2024-04-15T06:23:56.299347+00:00 19994322.004000000656 27159113.979999959469 27870000.231000009924 4038410.933000028133 60415.266635311 2024-04-15T06:23:57.290850+00:00 19994322.030000001192 27165698.736000001431 27869999.811999980360 4039322.997999966145 60415.266646964 2024-04-15T06:23:58.297729+00:00 19994322.113000009209 27184578.665000021458 27869999.989999949932 4032312.015000044834 60415.266658440 2024-04-15T06:23:59.289233+00:00 19994322.105999991298 27181666.801999989897 27870000.059000018984 4033868.089999973774 60415.266670099 2024-04-15T06:24:00.296609+00:00 19994322.033000010997 27165961.166000008583 27870000.006000038236 4034140.892000020016 60415.266681570 2024-04-15T06:24:01.287615+00:00 19994322.085000008345 27178183.560999989510 27869999.952999949455 4033610.066999971867 60415.266693223 2024-04-15T06:24:02.294495+00:00 19994322.106999989599 27183035.767000079155 27870000.049000021070 4032449.972000002861 60415.266704882 2024-04-15T06:24:03.301870+00:00 19994322.067000001669 27173920.873999949545 27869999.924000021070 4032783.990000010002 60415.266716358 2024-04-15T06:24:04.293374+00:00 19994322.097999989986 27179957.075999978930 27870000.108999971300 4032680.992999970913 60415.266728012 2024-04-15T06:24:05.300252+00:00 19994322.097999989986 27181093.529999971390 27869999.925000071526 4032360.000000000000 60415.266739488 2024-04-15T06:24:06.291755+00:00 19994322.096999999136 27180478.483000040054 27870000.051999930292 4031945.962999999989 60415.266751142 2024-04-15T06:24:07.298634+00:00 19994322.021000001580 27163723.945000048727 27870000.047999981791 4034367.016000031959 60415.266762618 2024-04-15T06:24:08.290139+00:00 19994575.694999989122 17350200.926999930292 31098906.102000001818 4149787.020999968052 60415.266774277 2024-04-15T06:24:09.297512+00:00 19994971.999000009149 3036163.062000035774 35879230.499000072479 4300421.024000048637 60415.266785747 2024-04-15T06:24:10.288521+00:00 19994982.819999989122 3037116.972000002861 36051240.717000007629 4291665.951999962330 60415.266797406 2024-04-15T06:24:11.295895+00:00 19994985.625000000000 3037494.921999930870 36229854.158999919891 4292093.824999988079 60415.266808876 2024-04-15T06:24:12.286902+00:00 19994984.873000029474 3039512.055999993812 36400740.115000009537 4296813.080000042915 60415.266820536 2024-04-15T06:24:13.294277+00:00 19994981.991999980062 3040316.978000044823 36542050.659000039101 4296127.007999956608 60415.266832189 2024-04-15T06:24:14.301157+00:00 19994977.661000009626 3040441.001999973785 36633647.582999937236 4293881.959000051022 60415.266843665 2024-04-15T06:24:15.292660+00:00 19994972.203999999911 3040497.978000044823 36675267.206000089645 4296474.993999958038 60415.266855319 2024-04-15T06:24:16.299539+00:00 19994966.128000020981 3040700.093999981880 36678869.940999999642 4296064.046999990940 60415.266866794 2024-04-15T06:24:17.291042+00:00 19994959.758999940008 3038806.006000041962 36676209.434999987483 4296441.046999990940 60415.266878448 2024-04-15T06:24:18.297921+00:00 19994956.434000018984 3047486.941999911796 37057265.739000007510 4303124.962000012398 60415.266889924 2024-04-15T06:24:19.289425+00:00 19994957.016000028700 3044751.001000047196 38249458.772999987006 4297691.078000068665 60415.266901578 2024-04-15T06:24:20.296304+00:00 19994954.746999979019 3049731.967000008095 39221078.439000010490 4307471.906999945641 60415.266913054 2024-04-15T06:24:21.287807+00:00 19994945.425999999046 3048291.930999993812 38519796.203000009060 4305421.884999990463 60415.266924707 2024-04-15T06:24:22.294686+00:00 19994933.697999950498 3041557.167000054847 37335718.795000016689 4294116.197000026703 60415.266936366 2024-04-15T06:24:23.302061+00:00 19994926.267000079155 3037704.980999947060 37197578.351999998093 4294793.876999974251 60415.266947842 2024-04-15T06:24:24.293566+00:00 19994918.697999950498 3038641.981999992859 37069777.886999957263 4295026.070000052452 60415.266959496 2024-04-15T06:24:25.300444+00:00 19994911.123000029474 3035175.868000030983 36948579.600000016391 4288813.019999980927 60415.266970972 2024-04-15T06:24:26.291950+00:00 19994903.666999939829 3037769.069999932777 36843702.538999967277 4293588.990000009537 60415.266982625 2024-04-15T06:24:27.298827+00:00 19994896.198000069708 3037923.012000083923 36746395.389999993145 4292047.919999957085 60415.266994101 2024-04-15T06:24:28.290330+00:00 19994888.555999990553 3043262.988999962807 36641546.235000006855 4298941.983999967575 60415.267005755 2024-04-15T06:24:29.297208+00:00 19994880.741999980062 3042475.062000035774 36536502.363000042737 4296712.116000056267 60415.267017230 2024-04-15T06:24:30.288712+00:00 19994870.651000019163 3037557.929000020027 36344690.519999980927 4289884.888000011444 60415.267028884 2024-04-15T06:24:31.295591+00:00 19994858.008000019938 3037844.076999903191 36088157.511000037193 4292562.151000022888 60415.267040360 2024-04-15T06:24:32.287095+00:00 19994853.467999938875 3034718.957000017166 36159920.560999989510 4286161.976999998093 60415.267052019 2024-04-15T06:24:33.294471+00:00 19994852.938000079244 3033299.968999981880 36427812.970999963582 4288803.972000002861 60415.267063673 2024-04-15T06:24:34.301348+00:00 19994859.019999980927 3042109.963000059128 38505193.195999979973 4294488.895999908447 60415.267075149 2024-04-15T06:24:35.292852+00:00 19994868.460999969393 3045589.983000040054 42862250.633000023663 4291890.048000097275 60415.267086803 2024-04-15T06:24:36.299731+00:00 19994870.309000018984 3034064.996999979019 47486522.073000073433 4283698.962999939919 60415.267098278 2024-04-15T06:24:37.291234+00:00 19994871.600999951363 3003877.152999997139 51045238.194000013173 4272838.171000003815 60415.267109932 2024-04-15T06:24:38.298113+00:00 19994873.379000071436 2952092.939000010025 51412441.207999937236 4236847.023000001907 60415.267121408 2024-04-15T06:24:39.289617+00:00 19994875.039999961853 2942691.126999973785 49781609.917999982834 4247794.935000061989 60415.267133061 2024-04-15T06:24:40.296496+00:00 19994876.746999979019 3035273.779999970924 48058126.047000050545 4277143.974999904633 60415.267144537 2024-04-15T06:24:41.287999+00:00 19994881.239000078291 4360137.930999994278 46749625.097000002861 4271720.000000000000 60415.267156191 2024-04-15T06:24:42.294878+00:00 19994882.467999938875 3442882.032000064850 46479028.773000001907 4285091.942000030540 60415.267167666 2024-04-15T06:24:43.286382+00:00 19994885.429000020027 3365914.885999917984 45860092.111000001431 4328463.990000009537 60415.267179326 2024-04-15T06:24:44.293757+00:00 19994893.067000031471 3801673.985000013839 44124756.606000013649 4472347.845999956131 60415.267190980 2024-04-15T06:24:45.300636+00:00 19994894.175999999046 3642208.960000038147 43718992.327999986708 4522684.110000014305 60415.267202456 2024-04-15T06:24:46.292139+00:00 19994896.329999919981 3787276.883999944199 43366990.263000011444 4578766.157999992371 60415.267214109 2024-04-15T06:24:47.299018+00:00 19994898.119000080973 4229863.949000000954 43058132.822999976575 4630971.706000089645 60415.267225585 2024-04-15T06:24:48.290522+00:00 19994901.518999930471 4002892.886000037193 42277146.432999998331 4667081.978999972343 60415.267237239 2024-04-15T06:24:49.297402+00:00 19994908.320999998599 4073148.016999959946 40741045.467999987304 4640995.944999933243 60415.267248714 2024-04-15T06:24:50.288904+00:00 19994909.307000000030 4473243.950000047684 40501786.634000003338 4617560.045000076294 60415.267260368 2024-04-15T06:24:51.295783+00:00 19994915.150000009686 4566916.144999980927 39212020.685999989510 4587633.092999935150 60415.267271844 2024-04-15T06:24:52.287287+00:00 19994919.102000001818 4763651.098999977112 38329395.096000023186 4571814.973999977112 60415.267283497 2024-04-15T06:24:53.294165+00:00 19994927.035999998450 4434969.952000021935 36569165.516000032425 4472267.113000035286 60415.267295157 2024-04-15T06:24:54.301541+00:00 19994929.256000000983 4328295.914000034332 36072651.984999947250 4447708.932999969460 60415.267306627 2024-04-15T06:24:55.292548+00:00 19994932.233000010252 3974324.072000027169 35420623.270999968052 4422082.240000009537 60415.267318286 2024-04-15T06:24:56.299923+00:00 19994939.259999990463 4284292.936999917030 33862866.878000020981 4340287.845000028610 60415.267329756 2024-04-15T06:24:57.290931+00:00 19994940.870999988168 3956076.030000091065 33518523.797000050545 4316800.052999973297 60415.267341415 2024-04-15T06:24:58.298306+00:00 19994942.189000010490 3932189.057999968994 33209735.107999920845 4305119.044000029564 60415.267352891 2024-04-15T06:24:59.289814+00:00 19994940.285999979824 3960689.875000000000 33661166.658000111580 4340468.970000028610 60415.267364545 2024-04-15T06:25:00.296688+00:00 19994205.068000018597 3752070.916999936104 28912165.822999950498 4222851.074999927543 60415.267376021 2024-04-15T06:25:01.288191+00:00 19994112.908000018448 3747589.234000086784 27869999.998000029474 4207990.936000108719 60415.267387674 2024-04-15T06:25:02.295070+00:00 19994111.810999989510 3746073.000000000000 27869999.973999980837 4206581.083999991417 60415.267399150 2024-04-15T06:25:03.286576+00:00 19994108.778000000864 3743869.013000010978 27870000.016999959946 4201446.981999993324 60415.267410810 2024-04-15T06:25:04.293949+00:00 19994104.629000011832 3753081.935999989975 27870000.019999980927 4204578.987999916077 60415.267422463 2024-04-15T06:25:05.300828+00:00 19994099.787999991328 3748841.054999948014 27869999.999000068754 4201361.952000021935 60415.267433939 2024-04-15T06:25:06.292332+00:00 19994094.654999971390 3759700.064000010025 27870000.021999958903 4202153.105000019073 60415.267445593 2024-04-15T06:25:07.299210+00:00 19994092.828000009060 4361328.835999965668 27869999.991999980062 4207561.980000019073 60415.267457068 2024-04-15T06:25:08.290713+00:00 19994092.722999989986 4408515.034000039101 27869999.951000090688 4203858.088999986649 60415.267468728 2024-04-15T06:25:09.298088+00:00 19994092.833999991417 3964431.069999932777 27870000.078999999911 4206482.914999961853 60415.267480198 2024-04-15T06:25:10.289095+00:00 19994092.991000059992 4288746.976000070572 27869999.987999919802 4195958.966000080109 60415.267491858 2024-04-15T06:25:11.296471+00:00 19994092.829999979585 4364288.996999979019 27869999.989000078291 4192351.120999931823 60415.267503327 2024-04-15T06:25:12.287479+00:00 19994092.772000011057 4185049.886000037193 27870000.046000000089 4196273.896000027657 60415.267514987 2024-04-15T06:25:13.294853+00:00 19994092.928999960423 4811949.055999994278 27869999.977000001818 4192100.996999979019 60415.267526457 2024-04-15T06:25:14.285860+00:00 19994092.875999990851 3954961.033999919891 27869999.958000000566 4202106.016999959946 60415.267538116 2024-04-15T06:25:15.293235+00:00 19994092.778000000864 3976488.954000114929 27869999.993000000715 4209010.039000034332 60415.267549776 2024-04-15T06:25:16.300611+00:00 19994092.727000001818 4050952.051999927033 27869999.927999999374 4208772.963000059128 60415.267561246 2024-04-15T06:25:17.291618+00:00 19994092.763000011444 4179198.019999980927 27870000.059999998659 4207963.024999976158 60415.267572905 2024-04-15T06:25:18.298993+00:00 19994092.786000009626 4248891.932000041008 27870000.062000010163 4205996.932999969460 60415.267584381 2024-04-15T06:25:19.290503+00:00 19994092.766999959946 4208903.064000009559 27869999.995999988168 4201772.093000054359 60415.267596034 2024-04-15T06:25:20.297375+00:00 19994092.746000051498 4132560.950999975204 27869999.886999990791 4205253.935999990441 60415.267607505 2024-04-15T06:25:21.288383+00:00 19994092.738999959081 4020349.991999983788 27869999.990000009537 4209121.954999923706 60415.267619164 2024-04-15T06:25:22.295758+00:00 19994092.744000080973 4031685.050999999046 27870000.040999978781 4209793.039000034332 60415.267630639 2024-04-15T06:25:23.287262+00:00 19994092.817999958992 3953697.966000080109 27870000.050000041723 4204212.021000027657 60415.267642293 2024-04-15T06:25:24.294140+00:00 19994092.786999940872 3923292.017999887001 27870000.009999990463 4207630.937999963760 60415.267653769 2024-04-15T06:25:25.285643+00:00 19994092.721000079066 3867169.069000006188 27869999.960999969393 4210132.115000009537 60415.267665429 2024-04-15T06:25:26.293019+00:00 19994092.731999989599 3859154.951000093948 27869999.866000000387 4207900.897000074387 60415.267677082 2024-04-15T06:25:27.299898+00:00 19994092.761000040919 3912482.965999960899 27870000.157999988645 4207290.051999926567 60415.267688558 2024-04-15T06:25:28.291401+00:00 19994092.796999931335 4007073.075000048149 27869999.993000030518 4206876.975000023842 60415.267700217 2024-04-15T06:25:29.298777+00:00 19994092.772000070661 4027798.854999899864 27870000.008000019938 4203591.062999963760 60415.267711687 2024-04-15T06:25:30.289786+00:00 19994092.755999919027 4027322.064000010025 27870000.030999958515 4209270.953999996185 60415.267723347 2024-04-15T06:25:31.297159+00:00 19994092.744000080973 4071611.927000045776 27869999.951000031084 4207024.888000011444 60415.267734817 2024-04-15T06:25:32.288166+00:00 19994092.740999940783 4110821.024000049103 27870000.069000009447 4209084.045000076294 60415.267746476 2024-04-15T06:25:33.295541+00:00 19994092.702999949455 4675514.931999921799 27869999.960000038147 4200027.019999980927 60415.267757946 2024-04-15T06:25:34.286548+00:00 19994092.726000070572 4006871.154000043869 27869999.972999930382 4208309.046999931335 60415.267769606 2024-04-15T06:25:35.293924+00:00 19994092.733999971300 4015415.919999957085 27870000.044000029564 4205027.879999995232 60415.267781265 2024-04-15T06:25:36.301300+00:00 19994092.745000001043 4103534.110000013839 27870000.037999991328 4203682.152000069618 60415.267792735 2024-04-15T06:25:37.292306+00:00 19994092.718000050634 3931502.731000065804 27869999.939999941736 4200784.901000022888 60415.267804394 2024-04-15T06:25:38.299682+00:00 19994092.736999988556 3932842.248999999836 27869999.947000030428 4212044.094999909401 60415.267815865 2024-04-15T06:25:39.290689+00:00 19994092.753999948502 3960800.958999998868 27870000.170000080019 4203196.994000077248 60415.267827524 2024-04-15T06:25:40.298065+00:00 19994092.746999979019 3932621.857000000775 27869999.809999939054 4201095.848999977112 60415.267838994 2024-04-15T06:25:41.289070+00:00 19994092.679000020027 4934821.030999998562 27870000.096999999136 4190591.998000026215 60415.267850653 2024-04-15T06:25:42.296446+00:00 19994092.710000000894 4107040.901999998838 27869999.944000009447 4198688.195999979973 60415.267862123 2024-04-15T06:25:43.287453+00:00 19994092.701000001281 4262530.208000000566 27869999.960000038147 4198097.985000014305 60415.267873783 2024-04-15T06:25:44.294829+00:00 19994092.661000009626 4803900.027000002563 27870000.106999989599 4190681.960999966133 60415.267885258 2024-04-15T06:25:45.286332+00:00 19994092.535000000149 7331360.843000002205 27869999.908999919891 4166255.888000010978 60415.267896912 2024-04-15T06:25:46.293211+00:00 19994092.555999990553 6974060.078999996185 27870000.053000088781 4180235.082999945153 60415.267908572 2024-04-15T06:25:47.300586+00:00 19994092.688000008464 4962514.027000002563 27870000.005999919027 4192712.040000081062 60415.267920041 2024-04-15T06:25:48.291593+00:00 19994092.728999990970 3998504.997999995947 27869999.965000029653 4205804.946999906562 60415.267931701 2024-04-15T06:25:49.298968+00:00 19994092.747000008821 3957617.976999998093 27870000.009999990463 4202679.013000011444 60415.267943171 2024-04-15T06:25:50.289976+00:00 19994092.727000001818 3941964.088000006974 27870000.024000048637 4203467.009999990463 60415.267954831 2024-04-15T06:25:51.297351+00:00 19994092.738999988884 3939158.962999999989 27869999.988999959081 4211120.953999996185 60415.267966300 2024-04-15T06:25:52.288358+00:00 19994093.689000010490 3882726.101999998093 27870000.000000000000 4199994.061000108719 60415.267977960 2024-04-15T06:25:53.295734+00:00 19994126.655999988317 3697451.783999993932 27869999.960000000894 4193372.054999948014 60415.267989436 2024-04-15T06:25:54.287238+00:00 19994176.442000001669 3702181.255999996793 27870000.019000001252 4196761.891999959946 60415.268001089 2024-04-15T06:25:55.294115+00:00 19994215.265000019222 3702133.931000009179 27870000.030000001192 4195881.004000067711 60415.268012559 2024-04-15T06:25:56.285123+00:00 19994243.862999979407 3706035.955999999773 27869999.976000010967 4204294.932999969460 60415.268024219 2024-04-15T06:25:57.292498+00:00 19994264.904000040144 3701104.135999992024 27870000.025999989361 4196280.082000017166 60415.268035878 2024-04-15T06:25:58.299873+00:00 19994280.449000000954 3698864.950000002980 27869999.993999991566 4197307.991999983788 60415.268047348 2024-04-15T06:25:59.290880+00:00 19994291.988999959081 3703064.978000000119 27870000.039000000805 4199247.975999951363 60415.268059008 2024-04-15T06:26:00.298255+00:00 19994300.574999991804 3710687.982999994885 27869999.948000010103 4200625.042000055313 60415.268070478 2024-04-15T06:26:01.289264+00:00 19994297.466000020504 3717938.028000012040 27869999.988000009209 4197883.993999958038 60415.268082137 2024-04-15T06:26:02.296638+00:00 19994301.259999990463 3696746.993000001181 27869999.953000009060 4194651.924000024796 60415.268093607 2024-04-15T06:26:03.287645+00:00 19994303.824999991804 3701419.947999998927 27870000.058999959379 4196893.036000013351 60415.268105267 2024-04-15T06:26:04.295020+00:00 19994303.459000051022 3699956.082999988925 27870000.018999990076 4197091.026999950409 60415.268116736 2024-04-15T06:26:05.286027+00:00 19994301.177999969572 3700872.013000010978 27869999.989000018686 4198076.002000093460 60415.268128396 2024-04-15T06:26:06.293403+00:00 19994297.589999970049 3699125.971000000834 27870000.026000019163 4195853.070999979973 60415.268140050 2024-04-15T06:26:07.300282+00:00 19994293.099000040442 3701366.086999997031 27869999.993999961764 4201065.980000019073 60415.268151525 2024-04-15T06:26:08.291785+00:00 19994287.941999968141 3703919.917999998201 27869999.981999989599 4198842.970999956131 60415.268163185 2024-04-15T06:26:09.299160+00:00 19994282.328999999911 3700097.013999999035 27869999.944000009447 4195566.029000043869 60415.268174655 2024-04-15T06:26:10.290167+00:00 19994276.403000000864 3695484.008999987971 27870000.090000029653 4196613.052999973297 60415.268186314 2024-04-15T06:26:11.297544+00:00 19994270.267000079155 3705569.989000021946 27869999.893999930471 4202433.896999955177 60415.268197784 2024-04-15T06:26:12.288550+00:00 19994263.969999909401 3695641.983999996912 27870000.092000011355 4196791.077000021935 60415.268209443 2024-04-15T06:26:13.295925+00:00 19994257.560999989510 3694436.705999999773 27869999.963999990374 4192380.947999954224 60415.268220914 2024-04-15T06:26:14.286933+00:00 19994251.096000079066 3691266.331999986898 27869999.981000069529 4198529.067000030540 60415.268232573 2024-04-15T06:26:15.294307+00:00 19994244.605999950320 3689952.875000000000 27870000.050999999046 4200831.973000049591 60415.268244049 2024-04-15T06:26:16.285811+00:00 19994238.108999971300 3688115.143000007141 27869999.960000038147 4201291.018999934196 60415.268255702 2024-04-15T06:26:17.292690+00:00 19994231.596000079066 3682250.990000010002 27870000.049999948591 4198454.998000025749 60415.268267362 2024-04-15T06:26:18.300065+00:00 19994225.054000020027 3678523.030999987852 27869999.927999969572 4200707.958000063896 60415.268278838 2024-04-15T06:26:19.291570+00:00 19994218.542999979109 3676565.916999996174 27870000.042999979109 4200880.952999949455 60415.268290491 2024-04-15T06:26:20.298447+00:00 19994212.057999968529 3684254.039000004996 27870000.000000000000 4207910.968999981880 60415.268301967 2024-04-15T06:26:21.289951+00:00 19994205.572000030428 3678712.023000001907 27869999.993000030518 4203567.080999970436 60415.268313621 2024-04-15T06:26:22.296830+00:00 19994199.102999929339 3681597.923000007868 27869999.978999968618 4203126.939000009559 60415.268325096 2024-04-15T06:26:23.288334+00:00 19994192.630000110716 3678143.799999982119 27870000.032999988645 4200333.970000028610 60415.268336750 2024-04-15T06:26:24.295212+00:00 19994186.183999899775 3680024.173000007868 27870000.004000071436 4200976.014000000432 60415.268348226 2024-04-15T06:26:25.286716+00:00 19994179.743000030518 3678323.120999991894 27870000.003999948502 4199661.152999999933 60415.268359879 2024-04-15T06:26:26.293594+00:00 19994173.317999958992 3675292.994000018109 27869999.991999980062 4199929.866000000387 60415.268371355 2024-04-15T06:26:27.285098+00:00 19994166.934000018984 3678717.605999975931 27869999.953999999911 4203175.984999997541 60415.268383009 2024-04-15T06:26:28.291977+00:00 19994160.540000081062 3676377.348000019789 27870000.002000089735 4200735.031000003219 60415.268394669 2024-04-15T06:26:29.299353+00:00 19994154.158999919891 3677325.018999993801 27870000.031000021845 4202189.068999998271 60415.268406144 2024-04-15T06:26:30.290856+00:00 19994147.759999990463 3681045.976000010967 27870000.023999929428 4205718.899999999441 60415.268417798 2024-04-15T06:26:31.297736+00:00 19994141.370000001043 3678974.065999985207 27869999.969000000507 4203648.103000000119 60415.268429268 2024-04-15T06:26:32.288742+00:00 19994134.992000099272 3682249.967000008095 27870000.015999998897 4205522.991999998689 60415.268440927 2024-04-15T06:26:33.296116+00:00 19994128.606999989599 3680995.009000002872 27869999.981999989599 4201173.017999999225 60415.268452403 2024-04-15T06:26:34.287620+00:00 19994122.211999889463 3674682.053999990225 27870000.011000011116 4198652.047000005841 60415.268464057 2024-04-15T06:26:35.294499+00:00 19994115.802000049502 3677196.951999992132 27869999.995999988168 4203851.979999996722 60415.268475533 2024-04-15T06:26:36.286003+00:00 19994109.407000001520 3680137.976000010967 27869999.974999990314 4203116.876000002027 60415.268487186 2024-04-15T06:26:37.292882+00:00 19994102.986000001431 3678550.962000011932 27870000.015999998897 4200053.964000001550 60415.268498662 2024-04-15T06:26:38.284385+00:00 19994096.563000001013 3680462.000000000000 27869999.981000009924 4203550.081000000238 60415.268510321 2024-04-15T06:26:39.291760+00:00 19994092.750000000000 4953869.861000001431 27870000.043999999762 4194297.946000001859 60415.268521975 2024-04-15T06:26:40.298640+00:00 19994092.552000001073 6590114.001999974251 27870000.042999979109 4174443.066000000108 60415.268533451 2024-04-15T06:26:41.290144+00:00 19994092.686999991536 3928066.100000023842 27869999.827000018209 4208413.056999996305 60415.268545104 2024-04-15T06:26:42.297022+00:00 19994092.854000020772 4881704.902999997139 27870000.115000009537 4185412.930999993812 60415.268556580 2024-04-15T06:26:43.288525+00:00 19994092.425999999046 3802724.132999985944 27869999.981999989599 4201365.021999999881 60415.268568234 2024-04-15T06:26:44.295404+00:00 19994092.379999998957 3795652.918000013102 27870000.000999990851 4205493.923000007868 60415.268579709 2024-04-15T06:26:45.286909+00:00 19994092.837999999523 5273728.911000013351 27870000.007000029087 4185237.955999999773 60415.268591369 2024-04-15T06:26:46.294283+00:00 19994092.868999991566 4139961.815999985207 27869999.946999970824 4199005.035999998450 60415.268602839 2024-04-15T06:26:47.285290+00:00 19994092.701000008732 4010294.249000012875 27869999.969000041485 4205507.141000002623 60415.268614498 2024-04-15T06:26:48.292664+00:00 19994092.657999988645 4360826.057999969460 27870000.033999979496 4203304.923999994993 60415.268626158 2024-04-15T06:26:49.300040+00:00 19994092.658999979496 5065044.911999999546 27869999.981000009924 4189988.062000005972 60415.268637628 2024-04-15T06:26:50.291047+00:00 19994092.695000048727 5456338.994000017643 27869999.967999938875 4186057.933999999892 60415.268649288 2024-04-15T06:26:51.298422+00:00 19994092.704999979585 5425328.409999966621 27870000.165000081062 4190247.103000000119 60415.268660763 2024-04-15T06:26:52.289928+00:00 19994092.731000009924 4811168.685000002384 27869999.934999939054 4197991.020999997854 60415.268672417 2024-04-15T06:26:53.296805+00:00 19994092.742999970913 4279900.806000053883 27870000.037000060081 4204648.947999998927 60415.268683887 2024-04-15T06:26:54.287812+00:00 19994092.745000001043 4039871.180999993812 27869999.958999991417 4211437.958999991417 60415.268695546 2024-04-15T06:26:55.295187+00:00 19994092.708000000566 3950252.966999948025 27870000.031999949366 4204103.968999996781 60415.268707022 2024-04-15T06:26:56.286692+00:00 19994092.639999989420 3912417.048000038136 27869999.986000061035 4207561.041000008583 60415.268718676 2024-04-15T06:26:57.293570+00:00 19994092.674000021070 3832177.015999972820 27869999.970999959856 4209112.919999986887 60415.268730145 2024-04-15T06:26:58.284577+00:00 19994092.712999999523 3836600.958999990951 27869999.986999988556 4207178.966000021435 60415.268741805 2024-04-15T06:26:59.291952+00:00 19994092.587999999523 3892946.615000010002 27869999.970000028610 4206455.019999980927 60415.268753459 2024-04-15T06:27:00.298831+00:00 19994092.668999969959 4270772.333000004292 27869999.914999961853 4208410.047000020742 60415.268764935 2024-04-15T06:27:01.290335+00:00 19994092.671000000089 4024538.947000027169 27870000.210000038147 4211335.894999980927 60415.268776594 2024-04-15T06:27:02.297709+00:00 19994092.642000079155 4089151.958999990951 27869999.927999969572 4206518.121000021696 60415.268788064 2024-04-15T06:27:03.288716+00:00 19994092.639999989420 4447340.032999992371 27869999.989000078291 4202118.923999994993 60415.268799723 2024-04-15T06:27:04.296092+00:00 19994092.625999931246 4401460.921000003815 27870000.037999991328 4201814.949000000954 60415.268811193 2024-04-15T06:27:05.287099+00:00 19994092.575999978930 5013770.617999970913 27870000.030999898911 4189558.271999984980 60415.268822853 2024-04-15T06:27:06.294474+00:00 19994092.630000110716 4361244.547000050545 27869999.987000111490 4198797.846000015736 60415.268834328 2024-04-15T06:27:07.285978+00:00 19994092.651999950409 4147721.030999958981 27869999.954999919981 4204884.046999990940 60415.268845982 2024-04-15T06:27:08.292857+00:00 19994092.674999948591 3992464.967999995220 27869999.965000029653 4205712.939000009559 60415.268857458 2024-04-15T06:27:09.284360+00:00 19994092.685000058264 4602179.797000050545 27870000.050999999046 4198747.995999991894 60415.268869117 2024-04-15T06:27:10.291735+00:00 19994092.432999968529 9464716.160999953747 27870000.081999998540 4136707.113999993075 60415.268880771 2024-04-15T06:27:11.298614+00:00 19994091.995000001043 16725586.119999999180 27869999.910999998450 4055850.881000012159 60415.268892247 2024-04-15T06:27:12.290123+00:00 19994092.763000011444 3947579.933000028133 27869999.997000008821 4215325.004000008106 60415.268903900 2024-04-15T06:27:13.296996+00:00 19994092.776999950409 3972850.037000000011 27870000.061999991536 4207950.037999987602 60415.268915376 2024-04-15T06:27:14.288500+00:00 19994092.723000049591 3979097.847000002861 27869999.972999989986 4208044.958999991417 60415.268927030 2024-04-15T06:27:15.295379+00:00 19994092.669999960810 3993589.159999967087 27869999.976000010967 4204222.064999997616 60415.268938506 2024-04-15T06:27:16.286882+00:00 19994092.662000060081 4211395.103000044823 27869999.960000008345 4208674.082000017166 60415.268950165 2024-04-15T06:27:17.294257+00:00 19994092.649999979883 4243904.881999968551 27870000.030000001192 4198640.949000000954 60415.268961635 2024-04-15T06:27:18.285265+00:00 19994092.592000011355 4091174.161000012886 27869999.930000010878 4205155.062999993563 60415.268973295 2024-04-15T06:27:19.292640+00:00 19994092.554000020027 4503333.736999988556 27870000.075999978930 4198917.798000007868 60415.268984764 2024-04-15T06:27:20.283647+00:00 19994092.587999939919 4251730.978999972343 27869999.958000000566 4198558.954999983311 60415.268996424 2024-04-15T06:27:21.291025+00:00 19994092.618000030518 4126108.975000023842 27870000.079999979585 4203629.987000018358 60415.269008078 2024-04-15T06:27:22.297902+00:00 19994092.628999948502 4016459.907000004780 27869999.992000039667 4206240.171999990940 60415.269019547 2024-04-15T06:27:23.288909+00:00 19994092.656000021845 3996454.972000002861 27869999.988999959081 4203261.889999985695 60415.269031207 2024-04-15T06:27:24.296284+00:00 19994092.700999978930 3992296.190999985207 27870000.008999999613 4201092.019000023603 60415.269042677 2024-04-15T06:27:25.287291+00:00 19994092.699000000954 4049673.011000037193 27869999.986000001431 4205524.050999999046 60415.269054336 2024-04-15T06:27:26.294666+00:00 19994092.721999999136 4001970.076999961864 27869999.914000030607 4206998.032999992371 60415.269065807 2024-04-15T06:27:27.285674+00:00 19994092.729000091553 3948256.976999998093 27870000.032000008970 4202871.055999994278 60415.269077466 2024-04-15T06:27:28.293050+00:00 19994092.677999969572 4023106.865999997128 27870000.100000020117 4207492.778999984264 60415.269088936 2024-04-15T06:27:29.284056+00:00 19994092.664999961853 4031370.990000010002 27869999.893999930471 4205003.081000030041 60415.269100595 2024-04-15T06:27:30.291433+00:00 19994092.659000001848 4173123.082000017166 27869999.950999978930 4204600.006999968551 60415.269112254 2024-04-15T06:27:31.298807+00:00 19994092.660999998450 4070773.017000020016 27870000.088999990374 4210355.958999991417 60415.269123730 2024-04-15T06:27:32.290311+00:00 19994092.683999989182 4273640.977999985218 27869999.987000111490 4203292.113000035286 60415.269135384 2024-04-15T06:27:33.297188+00:00 19994092.675000008196 4301619.009999990463 27870000.049999948591 4200255.042999982834 60415.269146860 2024-04-15T06:27:34.288692+00:00 19994092.690000001341 4135518.892000020016 27870000.031000021845 4207322.841000021435 60415.269158513 2024-04-15T06:27:35.295571+00:00 19994092.719000000507 4060589.093999981880 27869999.911000009626 4211623.030999959446 60415.269169989 2024-04-15T06:27:36.287075+00:00 19994092.694999989122 3999678.020999968052 27870000.020999908447 4209111.942000030540 60415.269181643 2024-04-15T06:27:37.293953+00:00 19994092.684999998659 4032276.027000010014 27869999.876000050455 4208318.140999972820 60415.269193118 2024-04-15T06:27:38.285458+00:00 19994092.675000008196 4213061.762000024319 27870000.147999998182 4208547.861000001431 60415.269204773 2024-04-15T06:27:39.292336+00:00 19994092.676999989897 4019226.143999993801 27869999.912000060081 4207509.039000034332 60415.269216248 2024-04-15T06:27:40.283840+00:00 19994092.687999989837 4002478.084999979008 27870000.028999920934 4210085.181999981403 60415.269227908 2024-04-15T06:27:41.291218+00:00 19994092.647000011057 4000770.910000026226 27869999.988999959081 4211173.800999999046 60415.269239561 2024-04-15T06:27:42.298093+00:00 19994092.608999971300 4032656.074000000954 27870000.011000040919 4201773.096000015736 60415.269251037 2024-04-15T06:27:43.289597+00:00 19994092.626000050455 4057652.992999970913 27870000.013000011444 4203492.003000020981 60415.269262691 2024-04-15T06:27:44.296476+00:00 19994092.647999998182 4071723.004000008106 27869999.968000050634 4206475.977999985218 60415.269274166 2024-04-15T06:27:45.287979+00:00 19994092.674999948591 4049912.039000033867 27870000.074000000954 4204872.935000002384 60415.269285820 2024-04-15T06:27:46.294858+00:00 19994092.666000008583 4103666.064000010025 27869999.964999910444 4204362.148999989033 60415.269297296 2024-04-15T06:27:47.286361+00:00 19994092.659000039101 4056309.834999918938 27869999.937000039965 4206293.917999982834 60415.269308950 2024-04-15T06:27:48.293240+00:00 19994092.655999958515 4070854.106999992859 27870000.122000001371 4209395.127000033855 60415.269320425 2024-04-15T06:27:49.284743+00:00 19994092.647999998182 4116826.710000038147 27869999.923000000417 4210330.858999967575 60415.269332079 2024-04-15T06:27:50.291623+00:00 19994092.633000019938 4035627.203000069130 27869999.932999998331 4214290.994000017643 60415.269343738 2024-04-15T06:27:51.298998+00:00 19994092.652000010014 4040016.914999961853 27870000.078000009060 4207243.943000018597 60415.269355214 2024-04-15T06:27:52.290502+00:00 19994092.659999970347 4253425.105000019073 27869999.918999981135 4203857.142999947071 60415.269366868 2024-04-15T06:27:53.297381+00:00 19994092.660000029951 4016315.911999940872 27870000.085000008345 4208854.868000031449 60415.269378344 2024-04-15T06:27:54.288884+00:00 19994092.670000020415 3994432.143000007141 27869999.969000011683 4202984.175999999046 60415.269389997 2024-04-15T06:27:55.295763+00:00 19994092.663999971002 4079681.070000051986 27870000.042999979109 4210246.998000025749 60415.269401473 2024-04-15T06:27:56.287266+00:00 19994092.666000008583 4029245.976999998093 27870000.008999999613 4210707.975999951363 60415.269413127 2024-04-15T06:27:57.294147+00:00 19994092.608000040054 5225341.875000000000 27869999.988000009209 4186497.896000028122 60415.269424602 2024-04-15T06:27:58.285650+00:00 19994092.597999930382 4683322.964999914169 27870000.018999990076 4202215.024999976158 60415.269436262 2024-04-15T06:27:59.293025+00:00 19994092.631000038236 4079399.090000032913 27869999.981999989599 4203934.031000018120 60415.269447732 2024-04-15T06:28:00.284031+00:00 19994092.646000031382 4177217.953000069130 27869999.977000001818 4209136.944999992847 60415.269459391 2024-04-15T06:28:01.291406+00:00 19994092.616999980062 4122594.018000007141 27870000.005999978632 4210055.002000033855 60415.269471045 2024-04-15T06:28:02.298286+00:00 19994092.611999988556 4062822.018999934196 27869999.994000021368 4212336.927999973297 60415.269482521 2024-04-15T06:28:03.289792+00:00 19994092.626999970526 4041082.868000030983 27870000.171000000089 4206397.041999995708 60415.269494175 2024-04-15T06:28:04.296668+00:00 19994092.628000020981 4036931.258000016212 27869999.806999981403 4210163.083000004292 60415.269505644 2024-04-15T06:28:05.287675+00:00 19994092.606999989599 4041394.885999917984 27870000.043000038713 4207007.028999984264 60415.269517304 2024-04-15T06:28:06.295050+00:00 19994092.602000001818 4072123.900000094902 27870000.056999981403 4209847.819999992847 60415.269528774 2024-04-15T06:28:07.286057+00:00 19994092.598999980837 4072547.074000000954 27869999.993000030518 4204394.981999993324 60415.269540433 2024-04-15T06:28:08.293433+00:00 19994092.603999968618 4041709.023999928962 27870000.051999930292 4210215.134000003338 60415.269551909 2024-04-15T06:28:09.284936+00:00 19994092.596999999136 4118437.828000069130 27869999.946000099182 4207386.992000043392 60415.269563563 2024-04-15T06:28:10.291815+00:00 19994092.606000069529 4188455.026999949943 27869999.944000009447 4205033.979999958538 60415.269575038 2024-04-15T06:28:11.283318+00:00 19994092.641999959946 4080524.159000039101 27870000.134999990463 4206476.993000031449 60415.269586698 2024-04-15T06:28:12.290696+00:00 19994092.626999970526 4129068.987999916077 27869999.808999899775 4202045.089999973774 60415.269598352 2024-04-15T06:28:13.297572+00:00 19994092.644000049680 4077165.953000069130 27869999.964000109583 4208612.923000037670 60415.269609827 2024-04-15T06:28:14.289075+00:00 19994092.633000019938 4096526.008999944199 27870000.122999910265 4208852.987999975681 60415.269621481 2024-04-15T06:28:15.295957+00:00 19994092.606999989599 4090251.023000001907 27869999.940000060946 4203910.072000026703 60415.269632957 2024-04-15T06:28:16.287458+00:00 19994092.606999989599 4043455.034000039101 27870000.018999930471 4205669.019999980927 60415.269644611 2024-04-15T06:28:17.294338+00:00 19994092.633000019938 4109351.011000037193 27870000.022000070661 4205357.975000023842 60415.269656086 2024-04-15T06:28:18.285840+00:00 19994092.648999929428 4068907.953999996185 27869999.986999988556 4204297.990999996662 60415.269667746 2024-04-15T06:28:19.293216+00:00 19994092.666000008583 4079479.940999985207 27869999.995000001043 4205059.950999975204 60415.269679216 2024-04-15T06:28:20.284225+00:00 19994092.669000029564 4068016.021999955177 27870000.041999939829 4209236.978999972343 60415.269690875 2024-04-15T06:28:21.291598+00:00 19994092.638000011444 4099139.103999971878 27870000.011000040919 4207305.073000013828 60415.269702345 2024-04-15T06:28:22.282605+00:00 19994092.651000019163 4080358.944000006188 27869999.971999999136 4202988.039000034332 60415.269714004 2024-04-15T06:28:23.289981+00:00 19994092.657999988645 4112392.909000039101 27870000.044000029564 4200553.941999971867 60415.269725664 2024-04-15T06:28:24.297356+00:00 19994092.646000001580 4081823.986999989022 27869999.990999940783 4202553.864000022411 60415.269737134 2024-04-15T06:28:25.288364+00:00 19994092.607000000775 4102574.016999959946 27869999.920000080019 4204077.047999978065 60415.269748793 2024-04-15T06:28:26.295738+00:00 19994092.631000000983 4124259.191000103951 27870000.033999919891 4200822.179000020027 60415.269760269 2024-04-15T06:28:27.287243+00:00 19994092.642999991775 4108536.686999917030 27870000.015000000596 4203224.992999970913 60415.269771923 2024-04-15T06:28:28.294120+00:00 19994092.598000001162 4103095.277000070084 27869999.980999991298 4206932.950000047684 60415.269783398 2024-04-15T06:28:29.285624+00:00 19994092.605999991298 4081174.888999938965 27870000.062000010163 4207546.934999942780 60415.269795052 2024-04-15T06:28:30.292504+00:00 19994092.618000000715 4086698.968999981880 27869999.975000008941 4206472.958000063896 60415.269806528 2024-04-15T06:28:31.284006+00:00 19994092.646000001580 4129929.125000000000 27869999.959999978542 4208232.143000006676 60415.269818182 2024-04-15T06:28:32.290885+00:00 19994092.633000019938 4079009.927000045776 27869999.981000009924 4205839.936999917030 60415.269829841 2024-04-15T06:28:33.298261+00:00 19994092.628999978304 4090775.024000049103 27870000.029000010341 4206045.012000083923 60415.269841311 2024-04-15T06:28:34.289267+00:00 19994092.631999999285 4056822.822999954224 27870000.015999998897 4212661.023000001907 60415.269852970 2024-04-15T06:28:35.296643+00:00 19994092.620000001043 4045997.123999952804 27869999.955999970436 4206446.844999909401 60415.269864440 2024-04-15T06:28:36.287650+00:00 19994092.606000039726 4093653.027000070084 27870000.092000011355 4208149.159000039101 60415.269876100 2024-04-15T06:28:37.295026+00:00 19994092.597999989986 4093559.977999926079 27869999.900000039488 4206210.942999958992 60415.269887570 2024-04-15T06:28:38.286033+00:00 19994092.615000009537 4132324.965000032913 27869999.907000008970 4203688.962000012398 60415.269899230 2024-04-15T06:28:39.293408+00:00 19994092.609999950975 4172054.106999992859 27870000.141999959946 4203679.115000009537 60415.269910705 2024-04-15T06:28:40.284911+00:00 19994092.606000009924 4082530.898000001907 27870000.012000020593 4207008.920000076294 60415.269922359 2024-04-15T06:28:41.291791+00:00 19994092.578999999911 4097275.953999996185 27870000.015999969095 4204416.916999936104 60415.269933829 2024-04-15T06:28:42.282797+00:00 19994092.578999999911 4148586.115000010002 27869999.944000009447 4202724.082000017166 60415.269945488 2024-04-15T06:28:43.290174+00:00 19994092.598000049591 4103085.914999961853 27870000.018999990076 4206230.998000025749 60415.269957148 2024-04-15T06:28:44.297548+00:00 19994092.581999961287 4050475.024000049103 27870000.035000029951 4207198.033999919891 60415.269968618 2024-04-15T06:28:45.288555+00:00 19994092.574999991804 4081843.062000035774 27870000.026999950409 4206889.985000014305 60415.269980277 2024-04-15T06:28:46.295930+00:00 19994092.576000031084 4101535.936999917030 27869999.907999988645 4208367.963999986649 60415.269991747 2024-04-15T06:28:47.286938+00:00 19994092.606000009924 4077451.011000037193 27870000.028000000864 4206063.063000082970 60415.270003406 2024-04-15T06:28:48.294312+00:00 19994092.574999991804 4125343.980000019073 27870000.012000080198 4202985.968999981880 60415.270014876 2024-04-15T06:28:49.285319+00:00 19994092.600000020117 4131030.995000004768 27870000.003999948502 4204594.965000033379 60415.270026536 2024-04-15T06:28:50.292697+00:00 19994092.596999999136 4088173.465999960899 27869999.973999980837 4206326.970999956131 60415.270038006 2024-04-15T06:28:51.283702+00:00 19994092.630999919027 4142974.575000048149 27869999.999000068754 4205814.003999949433 60415.270049665 2024-04-15T06:28:52.291077+00:00 19994092.668000098318 4131476.972000002861 27870000.047999981791 4209095.055000066757 60415.270061135 2024-04-15T06:28:53.282084+00:00 19994092.677999969572 4081442.023000001907 27869999.865999940783 4208972.957999944687 60415.270072795 2024-04-15T06:28:54.289461+00:00 19994092.675999999046 4102939.054000020027 27870000.066000100225 4212191.100000023842 60415.270084454 2024-04-15T06:28:55.296836+00:00 19994092.643000010401 4112354.055999993812 27870000.052999969572 4210063.914999961853 60415.270095924 2024-04-15T06:28:56.287842+00:00 19994092.615999940783 4124858.978999971878 27870000.001999970526 4209739.057000041008 60415.270107584 2024-04-15T06:28:57.295217+00:00 19994092.611000061035 4062717.876000047196 27869999.986999988556 4205997.991999983788 60415.270119053 2024-04-15T06:28:58.286225+00:00 19994092.625999931246 4135439.136999965180 27869999.986999988556 4204375.041000008583 60415.270130713 2024-04-15T06:28:59.293600+00:00 19994092.637000080198 4108921.838999987114 27870000.050000071526 4206624.909000039101 60415.270142183 2024-04-15T06:29:00.284607+00:00 19994092.633999940008 4166212.021000028122 27870000.054999951273 4206957.986999988556 60415.270153842 2024-04-15T06:29:01.291982+00:00 19994092.636999960989 4140528.051999927033 27869999.876999970526 4213096.980999946594 60415.270165312 2024-04-15T06:29:02.282989+00:00 19994092.642000079155 4115785.003000020981 27870000.027000069618 4211472.032000064850 60415.270176972 2024-04-15T06:29:03.290371+00:00 19994092.640999909490 4077926.962000011932 27870000.052999969572 4205944.991999983788 60415.270188625 2024-04-15T06:29:04.297243+00:00 19994092.647000070661 4138604.014000058174 27869999.889999989420 4205351.095000028610 60415.270200101 2024-04-15T06:29:05.288747+00:00 19994092.679999951273 4090366.991999983788 27870000.083999998868 4209998.044999957085 60415.270211761 2024-04-15T06:29:06.296122+00:00 19994092.682000041008 4079171.064000010025 27870000.004999998957 4212782.967000007629 60415.270223231 2024-04-15T06:29:07.287129+00:00 19994092.654999971390 4108476.055999993812 27869999.863999988884 4211543.983000040054 60415.270234890 2024-04-15T06:29:08.294504+00:00 19994092.677999969572 4121651.899999976158 27870000.065999999642 4206452.883000016212 60415.270246360 2024-04-15T06:29:09.285513+00:00 19994092.643000010401 4207133.965999960899 27869999.974000010639 4203335.015999913216 60415.270258020 2024-04-15T06:29:10.292887+00:00 19994092.634000059217 4130958.824000000954 27870000.029000010341 4213821.000000000000 60415.270269489 2024-04-15T06:29:11.283894+00:00 19994092.672999981791 4123965.210999966133 27869999.942999988794 4208916.012000083923 60415.270281149 2024-04-15T06:29:12.291270+00:00 19994092.679000020027 4088328.996000051033 27870000.037000000477 4207097.953999996185 60415.270292619 2024-04-15T06:29:13.282276+00:00 19994092.656999949366 4309062.034000039101 27870000.018000010401 4201300.081999897957 60415.270304278 2024-04-15T06:29:14.289651+00:00 19994092.680000070482 4117367.033999919891 27870000.036999970675 4207497.059000015259 60415.270315938 2024-04-15T06:29:15.297026+00:00 19994092.656999949366 4088202.905000091065 27869999.988000039011 4204140.929000020027 60415.270327408 2024-04-15T06:29:16.288034+00:00 19994092.662000060081 4126810.764999986161 27869999.908999979496 4208393.075999975204 60415.270339062 2024-04-15T06:29:17.294913+00:00 19994092.662000000477 4165748.350999950897 27870000.148999989033 4207090.946000099182 60415.270350537 2024-04-15T06:29:18.286416+00:00 19994092.688000001013 4093872.940000057220 27870000.028000000864 4206968.019999980927 60415.270362196 2024-04-15T06:29:19.293792+00:00 19994092.675000000745 4131119.000999927986 27869999.850000020117 4206122.988999962807 60415.270373667 2024-04-15T06:29:20.284799+00:00 19994092.662000000477 4822308.968999981880 27870000.096000019461 4204431.932000041008 60415.270385326 2024-04-15T06:29:21.292174+00:00 19994092.694999989122 4122327.920000075828 27870000.010999981314 4205396.089999914169 60415.270396796 2024-04-15T06:29:22.283181+00:00 19994092.701000008732 4113769.925999999046 27869999.916000008583 4206371.828999996185 60415.270408455 2024-04-15T06:29:23.290557+00:00 19994092.679999988526 4147068.184999942780 27869999.991000000387 4204956.150000095367 60415.270419931 2024-04-15T06:29:24.282059+00:00 19994092.680000010878 4084397.990000010002 27870000.049000021070 4209796.993999958038 60415.270431585 2024-04-15T06:29:25.288940+00:00 19994092.662000000477 4245811.955999970436 27869999.998000029474 4206270.939000009559 60415.270443244 2024-04-15T06:29:26.296314+00:00 19994092.668000008911 4206465.979000091553 27870000.047999981791 4203389.958999991417 60415.270454714 2024-04-15T06:29:27.287321+00:00 19994092.665999978781 4303433.014999985695 27869999.925999999046 4212516.115999937057 60415.270466374 2024-04-15T06:29:28.294696+00:00 19994092.694000009447 4112601.944999932777 27869999.970999959856 4206326.925999999046 60415.270477844 2024-04-15T06:29:29.285703+00:00 19994092.677999999374 4102375.086000084877 27870000.082000020891 4204796.066000103951 60415.270489503 2024-04-15T06:29:30.293079+00:00 19994092.691000010818 4120159.964999914169 27870000.001999970526 4211871.909999966621 60415.270500979 2024-04-15T06:29:31.284583+00:00 19994092.694000009447 4138480.037000060081 27869999.975000020117 4209863.082000017166 60415.270512633 2024-04-15T06:29:32.291462+00:00 19994092.681999981403 4156326.932999968994 27870000.029999971390 4209470.895999908447 60415.270524108 2024-04-15T06:29:33.282964+00:00 19994092.680000010878 4094072.018000007141 27870000.009999990463 4204888.076000094414 60415.270535768 2024-04-15T06:29:34.290342+00:00 19994092.640999969095 4083274.029000043869 27869999.944000009447 4209202.891999959946 60415.270547422 2024-04-15T06:29:35.297218+00:00 19994092.657000008970 4088209.958999990951 27870000.037000060081 4210993.011999964714 60415.270558891 2024-04-15T06:29:36.288226+00:00 19994092.705000039190 4200502.083999991417 27869999.973999980837 4202968.106000065804 60415.270570551 2024-04-15T06:29:37.295601+00:00 19994092.677999969572 4176674.993000030983 27869999.983000040054 4204931.001999974251 60415.270582027 2024-04-15T06:29:38.287105+00:00 19994092.653000000864 4432390.922999978065 27869999.942999958992 4205373.873000025749 60415.270593680 2024-04-15T06:29:39.293983+00:00 19994092.653000000864 4090426.944000006188 27870000.008000019938 4211486.006999968551 60415.270605151 2024-04-15T06:29:40.284990+00:00 19994092.683000031859 4089437.161000012886 27870000.080999970436 4212421.194000005722 60415.270616810 2024-04-15T06:29:41.292366+00:00 19994092.705999970436 4192432.988999962807 27870000.108000040054 4212819.036000013351 60415.270628280 2024-04-15T06:29:42.283373+00:00 19994092.665000021458 4441716.944000005722 27869999.861999988556 4206880.855000019073 60415.270639939 2024-04-15T06:29:43.290749+00:00 19994092.679000020027 4868519.962999939919 27869999.960999969393 4201444.000000000000 60415.270651415 2024-04-15T06:29:44.282251+00:00 19994092.725999951363 4128259.057000041008 27870000.037999998778 4211629.003999949433 60415.270663074 2024-04-15T06:29:45.289626+00:00 19994092.684000018984 4164598.983000040054 27869999.980000000447 4209149.978999972343 60415.270674728 2024-04-15T06:29:46.296507+00:00 19994092.672000050545 4150540.921000003815 27870000.087999999523 4209198.012000083923 60415.270686198 2024-04-15T06:29:47.287513+00:00 19994092.688999891281 4199911.129999995232 27869999.953000009060 4199897.054999947548 60415.270697857 2024-04-15T06:29:48.294888+00:00 19994092.681000109762 4159668.929999948014 27870000.021000001580 4211981.958999991417 60415.270709333 2024-04-15T06:29:49.286393+00:00 19994092.653000000864 4104297.996000051033 27870000.027000010014 4212979.019000053406 60415.270720987 2024-04-15T06:29:50.293270+00:00 19994092.599999900907 4150774.924999951851 27869999.994999971241 4205752.906999945641 60415.270732462 2024-04-15T06:29:51.284774+00:00 19994092.618000030518 4243266.055000066757 27870000.008999999613 4210582.935999990441 60415.270744122 2024-04-15T06:29:52.292151+00:00 19994092.606000069529 4191591.008999944199 27870000.002000030130 4203916.203000068665 60415.270755592 2024-04-15T06:29:53.283156+00:00 19994092.616999980062 4229956.044999957085 27869999.972999989986 4206408.949999927543 60415.270767251 2024-04-15T06:29:54.290532+00:00 19994092.648999929428 4215088.995000000112 27869999.894999980927 4208533.942000030540 60415.270778722 2024-04-15T06:29:55.281538+00:00 19994092.660000089556 4176266.972000000067 27870000.096999999136 4202405.070999979973 60415.270790375 2024-04-15T06:29:56.288418+00:00 19994092.666999939829 4184201.907999999821 27870000.022999998182 4203889.838000059128 60415.270802035 2024-04-15T06:29:57.295793+00:00 19994092.664999961853 4177572.029999998864 27869999.898999989033 4212071.169999957085 60415.270813510 2024-04-15T06:29:58.287296+00:00 19994092.624000068754 4180935.038000002969 27870000.041000008583 4204145.820999979973 60415.270825164 2024-04-15T06:29:59.294176+00:00 19994092.611999988556 4185631.100999999791 27870000.022000011057 4209157.217000007629 60415.270836640 2024-04-15T06:30:00.285679+00:00 19994092.625999931246 4128911.922999997158 27870000.024999979883 4209169.950000047684 60415.270848293 2024-04-15T06:30:01.292558+00:00 19994092.599000100046 4245328.901999998838 27870000.000999990851 4208443.881999968551 60415.270859769 2024-04-15T06:30:02.284061+00:00 19994092.611999988556 4208993.045000001788 27869999.866000059992 4213584.011000037193 60415.270871429 2024-04-15T06:30:03.291437+00:00 19994092.623999949545 4295795.101000004448 27870000.082999940962 4206901.138999938965 60415.270882898 2024-04-15T06:30:04.282443+00:00 19994092.634999990463 4197212.920999996364 27870000.040000081062 4208378.962000012398 60415.270894558 2024-04-15T06:30:05.289819+00:00 19994092.647999998182 4134880.019000000786 27869999.965999960899 4205904.029000043869 60415.270906212 2024-04-15T06:30:06.296698+00:00 19994092.659000039101 4179473.010999999940 27869999.957999940962 4212073.991999983788 60415.270917688 2024-04-15T06:30:07.288201+00:00 19994092.628000020981 4170429.072999998927 27870000.104000091553 4203832.986999988556 60415.270929347 2024-04-15T06:30:08.295576+00:00 19994092.615000009537 4127908.872000000905 27869999.978999968618 4209633.942999958992 60415.270940817 2024-04-15T06:30:09.286583+00:00 19994092.629999998957 4150843.009999997914 27869999.947000030428 4207875.007000088692 60415.270952476 2024-04-15T06:30:10.293958+00:00 19994092.647999998182 4113265.984000004828 27869999.996999979019 4206284.956999897957 60415.270963946 2024-04-15T06:30:11.284966+00:00 19994092.616000000387 4113720.063999996055 27870000.039999961853 4206960.158000111580 60415.270975606 2024-04-15T06:30:12.292342+00:00 19994092.646999999881 4138585.818000004161 27869999.955999970436 4204438.918999910355 60415.270987076 2024-04-15T06:30:13.283348+00:00 19994092.603000011295 4182785.201000005007 27870000.000000000000 4208336.019999980927 60415.270998735 2024-04-15T06:30:14.290723+00:00 19994092.598999988288 4159891.988999993075 27870000.102000001818 4206243.151000022888 60415.271010205 2024-04-15T06:30:15.281730+00:00 19994092.642000000924 4227107.052000001073 27869999.957000020891 4202042.777999997139 60415.271021864 2024-04-15T06:30:16.289106+00:00 19994092.643999990076 4142622.853000000119 27870000.018000010401 4207691.069000005722 60415.271033524 2024-04-15T06:30:17.296481+00:00 19994092.643000010401 4131936.010000004899 27869999.957000020891 4205905.912000060081 60415.271044994 2024-04-15T06:30:18.287488+00:00 19994092.629000011832 4117944.160999997985 27870000.026000019163 4208047.055999994278 60415.271056653 2024-04-15T06:30:19.294865+00:00 19994092.611000001431 4666989.811999991536 27869999.983999971300 4198786.980999946594 60415.271068124 2024-04-15T06:30:20.285870+00:00 19994092.614999979734 4827837.123999997973 27869999.919999960810 4196525.004999995232 60415.271079783 2024-04-15T06:30:21.293245+00:00 19994092.607000019401 4639568.833000004292 27870000.077000018209 4201191.940000057220 60415.271091259 2024-04-15T06:30:22.284750+00:00 19994092.625999990851 4482638.012999996543 27869999.982999999076 4201229.055999994278 60415.271102912 2024-04-15T06:30:23.291628+00:00 19994092.427999999374 6580504.159000009298 27869999.927999999374 4187316.026000022888 60415.271114388 2024-04-15T06:30:24.283131+00:00 19994092.652000010014 4294374.939999997616 27870000.129999998957 4203333.926999926567 60415.271126048 2024-04-15T06:30:25.290509+00:00 19994092.505999978632 6100987.004999995232 27869999.945000011474 4184291.967000008095 60415.271137517 2024-04-15T06:30:26.281513+00:00 19994092.522000011057 5665207.013000011444 27870000.062999989837 4192409.123000026215 60415.271149171 2024-04-15T06:30:27.288392+00:00 19994092.676999989897 4195823.858999997377 27869999.981000009924 4206967.024000048637 60415.271160831 2024-04-15T06:30:28.295768+00:00 19994092.670000020415 4175243.889999986161 27869999.954999979585 4208104.982999920845 60415.271172301 2024-04-15T06:30:29.286775+00:00 19994092.655999958515 4213460.354000002146 27870000.032000008970 4209968.000000000000 60415.271183960 2024-04-15T06:30:30.294150+00:00 19994092.666000008583 4244130.895000010729 27870000.046000000089 4202780.922000050545 60415.271195430 2024-04-15T06:30:31.285158+00:00 19994092.655000030994 4141742.104999988806 27869999.967000011355 4212444.042999982834 60415.271207090 2024-04-15T06:30:32.292533+00:00 19994092.661000009626 4214768.937000006437 27870000.102999988943 4203823.042999982834 60415.271218565 2024-04-15T06:30:33.284036+00:00 19994092.673999968916 4139650.974000006914 27869999.851000010967 4207923.069000005722 60415.271230219 2024-04-15T06:30:34.290916+00:00 19994092.203000009060 8388281.989999979734 27870000.049000021070 4176650.983000040054 60415.271241695 2024-04-15T06:30:35.282420+00:00 19994092.657000008970 4163017.041000009049 27870000.006999969482 4215085.935999990441 60415.271253354 2024-04-15T06:30:36.289794+00:00 19994092.643999990076 4169689.899000018835 27869999.944000009447 4204137.898000001907 60415.271264824 2024-04-15T06:30:37.280801+00:00 19994092.645999971777 4236556.197999984026 27870000.027000010014 4206985.118999958038 60415.271276483 2024-04-15T06:30:38.288176+00:00 19994092.637000080198 4197450.685999990441 27869999.926999989897 4209006.912000060081 60415.271288137 2024-04-15T06:30:39.295056+00:00 19994092.616999980062 4133180.046000003815 27870000.090000029653 4205018.071000000462 60415.271299613 2024-04-15T06:30:40.286558+00:00 19994092.638000011444 4178333.219000012148 27869999.966000020504 4209165.030000001192 60415.271311267 2024-04-15T06:30:41.293439+00:00 19994092.615999940783 4433156.886999995448 27869999.995999928564 4202303.939999998547 60415.271322742 2024-04-15T06:30:42.284941+00:00 19994092.653000000864 4163603.159000008833 27869999.981000069529 4203596.071999998763 60415.271334402 2024-04-15T06:30:43.292316+00:00 19994092.592000011355 4748262.850999981165 27870000.113999959081 4201987.929000001401 60415.271345872 2024-04-15T06:30:44.283323+00:00 19994092.531000021845 5333859.036999999546 27869999.858000040054 4199476.022999998182 60415.271357531 2024-04-15T06:30:45.290700+00:00 19994092.653000000864 4248711.030000001192 27870000.001999970526 4207489.982000000775 60415.271369001 2024-04-15T06:30:46.281705+00:00 19994092.700999978930 4113588.955000013113 27870000.057999968529 4207363.961000002921 60415.271380661 2024-04-15T06:30:47.289082+00:00 19994092.697000030428 4176308.898000001907 27870000.006000038236 4204602.023999995552 60415.271392136 2024-04-15T06:30:48.280584+00:00 19994092.712999939919 4116941.101999998093 27870000.110000010580 4218001.031999997795 60415.271403790 2024-04-15T06:30:49.287463+00:00 19994092.723000049591 4152736.004000008106 27869999.916000008583 4204520.932000003755 60415.271415450 2024-04-15T06:30:50.294838+00:00 19994092.708000060171 4139939.920999974012 27869999.994999889284 4215563.012000001967 60415.271426919 2024-04-15T06:30:51.285845+00:00 19994092.702999949455 4138302.126000016928 27869999.967000011355 4209039.098999999464 60415.271438579 2024-04-15T06:30:52.293222+00:00 19994092.697000030428 4199405.884000003338 27869999.964000109583 4209356.934000000358 60415.271450049 2024-04-15T06:30:53.284228+00:00 19994092.702999949455 4200722.064999997616 27870000.016999959946 4203154.919999994338 60415.271461708 2024-04-15T06:30:54.291603+00:00 19994092.713000059128 4175313.972999989986 27870000.009999990463 4203241.130999997258 60415.271473184 2024-04-15T06:30:55.283106+00:00 19994092.673999909312 4179577.013999999035 27870000.006000038236 4208802.935000002384 60415.271484843 2024-04-15T06:30:56.290484+00:00 19994092.693000078201 4104955.050999999046 27870000.077999949455 4209998.077000007033 60415.271496314 2024-04-15T06:30:57.281489+00:00 19994092.730000019073 4123445.022000014782 27869999.935999989510 4207178.958999991417 60415.271507973 2024-04-15T06:30:58.288864+00:00 19994092.708999991417 4182365.065999985207 27869999.990000009537 4211049.065000013448 60415.271519626 2024-04-15T06:30:59.295743+00:00 19994092.666000008583 4639513.892000019550 27870000.011000040919 4202747.973999992013 60415.271531102 2024-04-15T06:31:00.287246+00:00 19994092.509999990463 6189459.024999976158 27869999.995999928564 4189747.960999995004 60415.271542762 2024-04-15T06:31:01.294621+00:00 19994092.704999919981 4168288.952000021935 27869999.929999999702 4210046.998000010848 60415.271554232 2024-04-15T06:31:02.285628+00:00 19994092.736000061035 4142709.022000014782 27870000.035000000149 4210754.018999993801 60415.271565885 2024-04-15T06:31:03.292508+00:00 19994092.661999940872 4674117.917999982834 27870000.025999989361 4200575.893000006676 60415.271577367 2024-04-15T06:31:04.284509+00:00 19994092.680999990553 4429003.116999983788 27869999.966000020504 4205314.155999988317 60415.271589021 2024-04-15T06:31:05.291386+00:00 19994092.736999999732 4143309.022000014782 27870000.072000000626 4211279.975000008941 60415.271600490 2024-04-15T06:31:06.282393+00:00 19994092.736000001431 4137506.037999988068 27869999.906999979168 4211236.013999998569 60415.271612150 2024-04-15T06:31:07.289770+00:00 19994092.715999998152 4130076.022000014782 27870000.091000020504 4212539.938999995589 60415.271623620 2024-04-15T06:31:08.280776+00:00 19994092.660999998450 4633453.855000019073 27869999.944000009447 4201032.997000008821 60415.271635280 2024-04-15T06:31:09.288152+00:00 19994092.650000009686 4703930.085999965668 27870000.037999961525 4202416.039999991655 60415.271646933 2024-04-15T06:31:10.295030+00:00 19994092.712999980897 4204849.000000000000 27869999.958000000566 4208222.002000004053 60415.271658409 2024-04-15T06:31:11.286533+00:00 19994092.728999998420 4268956.981000006199 27869999.951000031084 4206378.043999999762 60415.271670063 2024-04-15T06:31:12.293413+00:00 19994092.548000011593 5954369.847000002861 27870000.105000019073 4188395.933999984991 60415.271681538 2024-04-15T06:31:13.284917+00:00 19994092.731000009924 4147363.059000014793 27869999.887999951839 4205986.951000005007 60415.271693198 2024-04-15T06:31:14.292291+00:00 19994092.673999991268 4234197.990000009537 27870000.109000030905 4204143.990000009537 60415.271704668 2024-04-15T06:31:15.283299+00:00 19994092.633999999613 4803537.107999980450 27869999.949000000954 4196883.083999991417 60415.271716322 2024-04-15T06:31:16.290180+00:00 19994092.664000000805 4109002.892000020016 27870000.074000000954 4209208.963000000454 60415.271727797 2024-04-15T06:31:17.281680+00:00 19994092.636000011116 4130163.081999958027 27869999.937999960035 4207689.027000010014 60415.271739457 2024-04-15T06:31:18.289055+00:00 19994092.587999999523 4462994.080000042915 27870000.025000039488 4201497.092000007629 60415.271750927 2024-04-15T06:31:19.280063+00:00 19994092.668999969959 4175653.988999962807 27869999.962000008672 4207464.963000000454 60415.271762586 2024-04-15T06:31:20.287438+00:00 19994092.689000010490 4093712.906000018120 27870000.123999949545 4205726.877000004053 60415.271774240 2024-04-15T06:31:21.294317+00:00 19994092.593999978155 5084030.986000001431 27869999.856999989599 4197391.021999984980 60415.271785716 2024-04-15T06:31:22.285821+00:00 19994092.647000011057 4351342.987999975681 27870000.065000060946 4205374.020000010729 60415.271797375 2024-04-15T06:31:23.293196+00:00 19994092.596000019461 4547360.850000023842 27869999.987999919802 4210729.004999995232 60415.271808845 2024-04-15T06:31:24.284203+00:00 19994092.598999980837 4570420.133000016212 27869999.967000011355 4202448.935999990441 60415.271820504 2024-04-15T06:31:25.291578+00:00 19994092.619000021368 4789548.021999955177 27869999.924000021070 4204120.967999994755 60415.271831974 2024-04-15T06:31:26.282585+00:00 19994092.642000019550 4210499.975000023842 27870000.075000051409 4207216.034000009298 60415.271843634 2024-04-15T06:31:27.289961+00:00 19994092.641999959946 4126502.075999975204 27870000.103999968618 4213622.039999991655 60415.271855104 2024-04-15T06:31:28.280968+00:00 19994092.643000010401 4110490.080000042915 27869999.929999951273 4209802.092000007629 60415.271866763 2024-04-15T06:31:29.288343+00:00 19994092.633999999613 4164009.992999970913 27870000.018000010401 4205325.000000000000 60415.271878417 2024-04-15T06:31:30.295223+00:00 19994092.604000028223 4143400.852999985218 27869999.989000078291 4214393.967999994755 60415.271889892 2024-04-15T06:31:31.286725+00:00 19994092.616000000387 4132313.043000041973 27869999.963999990374 4203986.976999998093 60415.271901547 2024-04-15T06:31:32.293605+00:00 19994092.620999928564 4122956.027999997139 27870000.042999979109 4204423.956000000238 60415.271913022 2024-04-15T06:31:33.285108+00:00 19994092.613000039011 4125698.889999986161 27870000.018000010401 4209654.006999999285 60415.271924676 2024-04-15T06:31:34.291987+00:00 19994092.615000009537 4235510.018999993801 27870000.032999988645 4209531.935000002384 60415.271936152 2024-04-15T06:31:35.283491+00:00 19994092.644999980927 4193356.953999996185 27869999.986999988556 4206468.023000001907 60415.271947811 2024-04-15T06:31:36.290867+00:00 19994092.651000019163 4168843.152999997139 27869999.922999981791 4207315.101000010967 60415.271959281 2024-04-15T06:31:37.281873+00:00 19994092.639000058174 4136010.952000021935 27870000.002000089735 4206647.889999985695 60415.271970940 2024-04-15T06:31:38.289248+00:00 19994092.649999979883 4107430.033999979030 27870000.076999899000 4211197.071000009775 60415.271982410 2024-04-15T06:31:39.280254+00:00 19994092.679000020027 4116080.944999992847 27869999.921000000089 4207415.893999993801 60415.271994070 2024-04-15T06:31:40.287631+00:00 19994092.673999909312 4095855.082000017166 27870000.087000001222 4213937.135000020266 60415.272005729 2024-04-15T06:31:41.295005+00:00 19994092.688000079244 4201220.842999994755 27869999.923999998719 4210795.939999997616 60415.272017205 2024-04-15T06:31:42.286509+00:00 19994092.643000010401 4129267.152999997139 27869999.997999999672 4204088.144999980927 60415.272028859 2024-04-15T06:31:43.293390+00:00 19994092.633999940008 4104423.989000021946 27869999.991000000387 4209662.856000006199 60415.272040335 2024-04-15T06:31:44.284891+00:00 19994092.623000029474 4177309.988999962807 27870000.027000010014 4205224.052999973297 60415.272051988 2024-04-15T06:31:45.291772+00:00 19994092.639999989420 4192641.979000031948 27870000.012999981642 4202439.951000034809 60415.272063464 2024-04-15T06:31:46.283273+00:00 19994092.649000048637 4172672.046999990940 27869999.954000029713 4205091.027999997139 60415.272075118 2024-04-15T06:31:47.290154+00:00 19994092.665999889374 4140300.990999997128 27870000.070999979973 4209331.041999995708 60415.272086593 2024-04-15T06:31:48.281656+00:00 19994092.611000061035 4956390.711000025272 27869999.949000030756 4195801.037999987602 60415.272098253 2024-04-15T06:31:49.289030+00:00 19994092.419999960810 7583779.155999959446 27869999.986000001431 4169953.930000007153 60415.272109723 2024-04-15T06:31:50.280038+00:00 19994092.626000050455 4908875.192000030540 27870000.037000000477 4198578.060000002384 60415.272121382 2024-04-15T06:31:51.287413+00:00 19994092.680999990553 4104363.834999979008 27870000.063999950886 4213615.876999974251 60415.272133036 2024-04-15T06:31:52.294293+00:00 19994092.694000009447 4282094.095000028610 27869999.967999991030 4210902.112000048161 60415.272144511 2024-04-15T06:31:53.285797+00:00 19994092.715000029653 4161709.000000000000 27870000.003000020981 4209669.995999991894 60415.272156165 2024-04-15T06:31:54.292677+00:00 19994092.679999951273 4162887.916000009049 27869999.985000010580 4210758.856000006199 60415.272167641 2024-04-15T06:31:55.284179+00:00 19994092.680999990553 4221082.042999982834 27869999.973999980837 4214073.046999990940 60415.272179294 2024-04-15T06:31:56.291057+00:00 19994092.667999979109 4146078.990999937057 27870000.094000041485 4202068.018000006676 60415.272190770 2024-04-15T06:31:57.282560+00:00 19994092.659000039101 4167612.006000041962 27869999.900999959558 4209118.993999958038 60415.272202424 2024-04-15T06:31:58.289439+00:00 19994092.668999999762 4136620.041000009049 27869999.945000048727 4205185.091000021435 60415.272213906 2024-04-15T06:31:59.281439+00:00 19994092.657999999821 4346113.896999955177 27869999.950999978930 4201419.906000018120 60415.272225559 2024-04-15T06:32:00.288318+00:00 19994092.646000001580 4560695.105000019073 27870000.139999989420 4200247.014999985695 60415.272237029 2024-04-15T06:32:01.279325+00:00 19994091.245000001043 16697423.508000019938 27870000.077000018209 4099943.058000028133 60415.272248689 2024-04-15T06:32:02.286701+00:00 19994092.666999999434 4247963.467000007629 27869999.860999941826 4213747.949999988079 60415.272260342 2024-04-15T06:32:03.293579+00:00 19994092.543000008911 5287557.511000037193 27870000.002000089735 4197136.032000005245 60415.272271818 2024-04-15T06:32:04.285085+00:00 19994092.657000008970 4085411.526000022888 27870000.110999941826 4204267.986000001431 60415.272283472 2024-04-15T06:32:05.291962+00:00 19994092.657999988645 4089472.950999975204 27869999.878999948502 4207260.933999955654 60415.272294947 2024-04-15T06:32:06.283465+00:00 19994092.622000008821 4224150.978999972343 27870000.009000059217 4205030.923000037670 60415.272306602 2024-04-15T06:32:07.290346+00:00 19994092.530999988317 6255814.069000005722 27869999.998000029474 4182608.182999968994 60415.272318077 2024-04-15T06:32:08.281848+00:00 19994092.613000009209 4121086.103000044823 27869999.975999951363 4206083.032000005245 60415.272329731 2024-04-15T06:32:09.288726+00:00 19994092.584999978542 4860661.878999949433 27870000.062000039965 4193347.866999983788 60415.272341206 2024-04-15T06:32:10.280230+00:00 19994092.611000001431 4131391.886999965180 27870000.054000020027 4203703.018000006676 60415.272352866 2024-04-15T06:32:11.287606+00:00 19994092.659000039101 4119373.387000083923 27869999.886999960989 4204989.971000015736 60415.272364520 2024-04-15T06:32:12.294484+00:00 19994092.627999961376 4276165.779999971390 27870000.029999971390 4203511.119000017643 60415.272375990 2024-04-15T06:32:13.285493+00:00 19994092.652000010014 4322905.010999917984 27869999.962000008672 4204786.010999977589 60415.272387649 2024-04-15T06:32:14.292867+00:00 19994092.616000000387 4713002.844000101089 27870000.060000058264 4199772.888999998569 60415.272399125 2024-04-15T06:32:15.284371+00:00 19994092.679000020027 4145730.148000001907 27870000.051999930292 4204510.060999990441 60415.272410778 2024-04-15T06:32:16.291251+00:00 19994092.671999990940 4160387.951999903191 27869999.896000031382 4199768.024000048637 60415.272422254 2024-04-15T06:32:17.282753+00:00 19994092.556999981403 5166258.023000001907 27869999.975000020117 4199886.025999963284 60415.272433908 2024-04-15T06:32:18.289633+00:00 19994092.666000008583 4199529.906000018120 27870000.034000001848 4209110.875999987125 60415.272445383 2024-04-15T06:32:19.281134+00:00 19994092.692000031471 4137461.243000030983 27870000.033000010997 4207062.029000043869 60415.272457037 2024-04-15T06:32:20.288014+00:00 19994092.690999981016 4113212.781999946106 27869999.977000001818 4201854.032999992371 60415.272468513 2024-04-15T06:32:21.279517+00:00 19994092.677999969572 4141038.019000052940 27870000.016999989748 4205261.960999965668 60415.272480172 2024-04-15T06:32:22.286893+00:00 19994092.679000020027 4076492.828999996185 27870000.059999998659 4207132.064999997616 60415.272491826 2024-04-15T06:32:23.293772+00:00 19994092.679000020027 4186255.023000001907 27869999.883999999613 4204746.902000010014 60415.272503302 2024-04-15T06:32:24.285275+00:00 19994092.669999960810 4251848.167000055313 27870000.041000008583 4208127.043000042439 60415.272514956 2024-04-15T06:32:25.292154+00:00 19994092.674000021070 4747726.067999958992 27870000.041999999434 4206019.016999959946 60415.272526431 2024-04-15T06:32:26.283657+00:00 19994092.692000031471 4250020.916000008583 27869999.980999980122 4204863.018000006676 60415.272538091 2024-04-15T06:32:27.291032+00:00 19994092.694999929518 4139985.003999948967 27869999.924000021070 4204830.984000027180 60415.272549561 2024-04-15T06:32:28.282040+00:00 19994092.601000070572 4857381.985000014305 27870000.117999970913 4197528.993999958038 60415.272561220 2024-04-15T06:32:29.289415+00:00 19994092.696999911219 4097556.088000059128 27869999.948000010103 4207982.109000027180 60415.272572690 2024-04-15T06:32:30.280422+00:00 19994092.701000090688 4192324.000999927986 27869999.958000000566 4202018.957000017166 60415.272584349 2024-04-15T06:32:31.287797+00:00 19994092.692999958992 4180720.874000072014 27870000.036000009626 4206102.836999952793 60415.272595820 2024-04-15T06:32:32.278804+00:00 19994092.694000009447 4165863.044999957085 27869999.994000021368 4206540.027000010014 60415.272607479 2024-04-15T06:32:33.286180+00:00 19994092.707999940962 4118436.955000042915 27869999.979999959469 4212911.046000003815 60415.272619138 2024-04-15T06:32:34.293554+00:00 19994092.657999988645 4103312.103999971878 27869999.937000039965 4211253.076000034809 60415.272630609 2024-04-15T06:32:35.284563+00:00 19994092.654000040144 4099259.972999929916 27870000.188999950886 4206387.923999965191 60415.272642268 2024-04-15T06:32:36.291937+00:00 19994092.657000061125 4141529.915000081062 27869999.918000038713 4209992.017000019550 60415.272653738 2024-04-15T06:32:37.282944+00:00 19994092.641999959946 4145058.102999926079 27870000.003999948502 4213231.089999973774 60415.272665397 2024-04-15T06:32:38.290320+00:00 19994092.654000040144 4159996.925999999046 27869999.966000080109 4210769.813000023365 60415.272676867 2024-04-15T06:32:39.281326+00:00 19994092.630999919027 338003547.245000004768 27869999.977000001818 4205997.125999987125 60415.272688527 2024-04-15T06:32:40.288702+00:00 19994092.613000039011 744785688.775000095367 27870000.099999900907 4201307.986000001431 60415.272699997 2024-04-15T06:32:41.279709+00:00 19994092.680999990553 4148665.963999987114 27869999.938000079244 4208135.998000025749 60415.272711656 2024-04-15T06:32:42.287085+00:00 19994092.664999961853 4197590.079999923706 27869999.998000029474 4204493.075999975204 60415.272723315 2024-04-15T06:32:43.294459+00:00 19994092.657999988645 4202291.003000020981 27869999.986999988556 4209436.986999988556 60415.272734791 2024-04-15T06:32:44.285963+00:00 19994092.518000010401 5414725.907000064850 27870000.096999999136 4196729.958999991417 60415.272746445 2024-04-15T06:32:45.292843+00:00 19994092.660000089556 4145393.036999940872 27869999.918999910355 4209729.091000021435 60415.272757915 2024-04-15T06:32:46.283849+00:00 19994092.669999960810 4150308.840000032913 27870000.007000088692 4207790.906000018120 60415.272769575 2024-04-15T06:32:47.291226+00:00 19994092.618000030518 4566005.199000000954 27869999.975999951363 4198974.975999951363 60415.272781050 2024-04-15T06:32:48.282727+00:00 19994092.555999990553 4815963.042999982834 27870000.060999989510 4197786.958000063896 60415.272792710 2024-04-15T06:32:49.290105+00:00 19994092.503999948502 5247373.906999945641 27869999.937999960035 4201249.087000012398 60415.272804180 2024-04-15T06:32:50.281111+00:00 19994092.582000020891 4384078.043000102043 27870000.072000030428 4203556.949000000954 60415.272815839 2024-04-15T06:32:51.288485+00:00 19994092.595999959856 4118038.895999907982 27869999.973000049591 4203826.998999953270 60415.272827309 2024-04-15T06:32:52.279492+00:00 19994092.546999998391 4592557.097000002861 27870000.038999918848 4201813.014999985695 60415.272838968 2024-04-15T06:32:53.286869+00:00 19994092.616000000387 4531860.928000093438 27869999.939000010490 4194451.069000005722 60415.272850622 2024-04-15T06:32:54.293747+00:00 19994092.654000010341 4103724.122999907006 27870000.027000069618 4204772.894000053406 60415.272862098 2024-04-15T06:32:55.285250+00:00 19994092.658999990672 4129538.910000085831 27869999.919999960810 4201046.998999953270 60415.272873751 2024-04-15T06:32:56.292129+00:00 19994092.631999999285 4063303.993999958038 27870000.096999999136 4205478.067000030540 60415.272885227 2024-04-15T06:32:57.283632+00:00 19994092.618000000715 4142447.062000035774 27870000.010999999940 4202135.861999988556 60415.272896887 2024-04-15T06:32:58.291007+00:00 19994092.611999988556 4137087.102999926079 27870000.065000001341 4203629.268000006676 60415.272908357 2024-04-15T06:32:59.282014+00:00 19994092.606000009924 4189982.866000055801 27869999.901999998838 4203588.824000000954 60415.272920016 2024-04-15T06:33:00.289390+00:00 19994092.638000011444 4108655.018000007141 27869999.949000000954 4205760.029999971390 60415.272931486 2024-04-15T06:33:01.280397+00:00 19994092.660000000149 4089136.950999975204 27870000.037000000477 4210078.965000033379 60415.272943146 2024-04-15T06:33:02.287772+00:00 19994092.674999978393 4105650.143000007141 27869999.995999988168 4204658.135999917984 60415.272954616 2024-04-15T06:33:03.278779+00:00 19994092.693000018597 4091504.942999958992 27869999.984000001103 4208812.897000074387 60415.272966275 2024-04-15T06:33:04.286154+00:00 19994092.694000009447 4125457.991999983788 27870000.045000020415 4207330.028999924660 60415.272977929 2024-04-15T06:33:05.293034+00:00 19994092.677000019699 4141683.981999992859 27870000.045000020415 4206970.925000072457 60415.272989404 2024-04-15T06:33:06.284537+00:00 19994092.682999968529 4126821.998000026215 27869999.891999959946 4204376.092999935150 60415.273001058 2024-04-15T06:33:07.291416+00:00 19994092.694999989122 4196151.973000049591 27870000.031000021845 4203506.960000038147 60415.273012534 2024-04-15T06:33:08.282919+00:00 19994092.675999999046 4071721.988000034820 27870000.022000011057 4207778.001000046730 60415.273024193 2024-04-15T06:33:09.290296+00:00 19994092.694000009447 4103870.054999948014 27869999.945999979973 4207056.990000009537 60415.273035663 2024-04-15T06:33:10.281302+00:00 19994092.684999998659 4195021.078999996185 27870000.050999999046 4203461.038999915123 60415.273047322 2024-04-15T06:33:11.288677+00:00 19994092.461000028998 6400163.955999970436 27869999.976000010967 4188080.013000010978 60415.273058793 2024-04-15T06:33:12.279684+00:00 19994092.677999969572 4114899.779000043869 27869999.954999979585 4210122.930999994278 60415.273070452 2024-04-15T06:33:13.287059+00:00 19994092.717999991030 4137707.215999960899 27870000.166000008583 4209449.004000067711 60415.273081928 2024-04-15T06:33:14.278562+00:00 19994092.504999998957 5970567.562000036240 27869999.892000019550 4184094.016999959946 60415.273093582 2024-04-15T06:33:15.285442+00:00 19994091.457000020891 15204302.368999959901 27870000.034000039101 4117836.975999950897 60415.273105235 2024-04-15T06:33:16.292321+00:00 19994092.695999979973 4086088.986000061035 27870000.000999931246 4211784.042000055313 60415.273116711 2024-04-15T06:33:17.283824+00:00 19994092.750000000000 4124512.031000018120 27869999.937999960035 4208742.018000006676 60415.273128370 2024-04-15T06:33:18.291200+00:00 19994092.735000010580 4084334.070999979973 27870000.038000110537 4206390.057000041008 60415.273139840 2024-04-15T06:33:19.282206+00:00 19994092.718999978155 4061560.898999928962 27869999.952999949455 4207998.856999993324 60415.273151500 2024-04-15T06:33:20.289582+00:00 19994092.708000060171 4186315.121000051033 27870000.037999991328 4210809.130999922752 60415.273162970 2024-04-15T06:33:21.280589+00:00 19994092.692999958992 4164388.934999942780 27870000.049000021070 4203430.920000076294 60415.273174629 2024-04-15T06:33:22.287965+00:00 19994092.690999981016 4117888.040000081062 27869999.955000039190 4207416.960999965668 60415.273186105 2024-04-15T06:33:23.279469+00:00 19994092.720000028610 4139504.898000001907 27869999.963999990374 4216690.078999996185 60415.273197758 2024-04-15T06:33:24.286347+00:00 19994092.708999991417 4129433.894999980927 27870000.036999940872 4208353.963999986649 60415.273209418 2024-04-15T06:33:25.293722+00:00 19994092.689999941736 4206882.199000000954 27869999.960000038147 4203538.983000040054 60415.273220888 2024-04-15T06:33:26.284729+00:00 19994092.682000041008 4214424.958999991417 27870000.039000030607 4206385.015999913216 60415.273232548 2024-04-15T06:33:27.292104+00:00 19994092.694000009447 4173429.940999985207 27869999.944999929518 4210234.001000046730 60415.273244018 2024-04-15T06:33:28.283111+00:00 19994092.695999979973 4192580.037000060081 27870000.090000029653 4211388.986000061035 60415.273255677 2024-04-15T06:33:29.290487+00:00 19994092.693000078201 4155082.014999986161 27869999.899999979883 4207546.033999919891 60415.273267153 2024-04-15T06:33:30.281989+00:00 19994092.697999950498 4145656.835999966133 27870000.046000000089 4208886.942000030540 60415.273278806 2024-04-15T06:33:31.288869+00:00 19994092.728999968618 4104473.123000026215 27870000.083999991417 4213352.067999958992 60415.273290282 2024-04-15T06:33:32.280373+00:00 19994092.705999970436 4116648.064999938011 27869999.940000060946 4210625.972000002861 60415.273301941 2024-04-15T06:33:33.287748+00:00 19994092.733000040054 4135900.888000010978 27870000.018999930471 4209534.973000049591 60415.273313412 2024-04-15T06:33:34.278754+00:00 19994092.710999969393 4089455.088000059128 27869999.960000038147 4209408.052999973297 60415.273325065 2024-04-15T06:33:35.285634+00:00 19994092.702000018209 4105820.125000000000 27870000.037000000477 4207814.101999998093 60415.273336724 2024-04-15T06:33:36.293009+00:00 19994092.731000069529 4117598.893999934196 27869999.993999999017 4207194.919000029564 60415.273348200 2024-04-15T06:33:37.284512+00:00 19994092.736999988556 4156135.876999973785 27870000.013000000268 4216987.889999985695 60415.273359860 2024-04-15T06:33:38.291887+00:00 19994092.718999978155 4163659.047000051010 27870000.057000011206 4206325.036999940872 60415.273371330 2024-04-15T06:33:39.282894+00:00 19994092.735000010580 4151275.952999948990 27869999.880999978632 4209871.907000064850 60415.273382989 2024-04-15T06:33:40.290274+00:00 19994092.758999940008 4193237.120000004768 27870000.076000008732 4207529.098999977112 60415.273394459 2024-04-15T06:33:41.281277+00:00 19994092.744000080973 4148789.053000092972 27869999.920000020415 4209969.067999958992 60415.273406119 2024-04-15T06:33:42.288652+00:00 19994092.751999970526 4117610.870999931823 27870000.035000000149 4207126.871000050567 60415.273417589 2024-04-15T06:33:43.279659+00:00 19994092.743999961764 4144936.088999987114 27870000.038000021130 4210820.110000014305 60415.273429248 2024-04-15T06:33:44.287034+00:00 19994092.743000030518 4164684.929000020027 27869999.936999980360 4207069.955000042915 60415.273440724 2024-04-15T06:33:45.278537+00:00 19994092.720999959856 4186142.001000047196 27870000.022999998182 4210814.904999971390 60415.273452377 2024-04-15T06:33:46.285417+00:00 19994092.739000000060 4112743.047999978065 27869999.981999989599 4212334.175999999046 60415.273464037 2024-04-15T06:33:47.292792+00:00 19994092.747999999672 4100028.911000012886 27870000.016000028700 4206614.886999964714 60415.273475507 2024-04-15T06:33:48.283799+00:00 19994092.723999999464 4132060.107999920845 27870000.026999950409 4210313.052999973297 60415.273487167 2024-04-15T06:33:49.291175+00:00 19994092.716999989003 4107543.934000014793 27870000.021000031382 4212338.986000061035 60415.273498642 2024-04-15T06:33:50.282677+00:00 19994092.679000008851 4119452.096000074875 27869999.934000018984 4214727.998999953270 60415.273510296 2024-04-15T06:33:51.289557+00:00 19994092.686000000685 4178139.953999996185 27870000.014999989420 4206781.021000027657 60415.273521783 2024-04-15T06:33:52.282053+00:00 19994092.659000009298 4176452.967999935150 27870000.064000010490 4211417.970000028610 60415.273533425 2024-04-15T06:33:53.287939+00:00 19994092.613999988884 4215637.050999999046 27869999.912000000477 4207617.001999974251 60415.273544895 2024-04-15T06:33:54.278947+00:00 19994092.671999990940 4146446.953000069130 27869999.952000018209 4204864.985999941826 60415.273556555 2024-04-15T06:33:55.286324+00:00 19994092.691000010818 4124327.980999947060 27869999.990000009537 4212978.029000043869 60415.273568025 2024-04-15T06:33:56.277329+00:00 19994092.667999979109 4149972.054000000004 27870000.094999909401 4212540.924999952316 60415.273579684 2024-04-15T06:33:57.284704+00:00 19994092.705000009388 4104235.996999999974 27869999.944000009447 4208017.086000084877 60415.273591343 2024-04-15T06:33:58.292079+00:00 19994092.736000001431 4160995.955999999773 27870000.062000039965 4208874.937999963760 60415.273602813 2024-04-15T06:33:59.283086+00:00 19994092.761999960989 4214965.972000000998 27870000.031000021845 4208464.019999980927 60415.273614473 2024-04-15T06:34:00.290465+00:00 19994092.743000030518 4098000.996999998111 27869999.962000008672 4210220.949000000954 60415.273625943 2024-04-15T06:34:01.281469+00:00 19994092.744000021368 4135833.085999999195 27869999.913999918848 4205501.139000058174 60415.273637602 2024-04-15T06:34:02.288845+00:00 19994092.755999978632 4193456.896999999881 27870000.124000068754 4204950.885999917984 60415.273649072 2024-04-15T06:34:03.279851+00:00 19994092.772000011057 4111729.054000000935 27869999.914999961853 4202328.981999993324 60415.273660732 2024-04-15T06:34:04.287226+00:00 19994092.775999959558 4210537.969999998808 27870000.055000070482 4209254.028000116348 60415.273672207 2024-04-15T06:34:05.278730+00:00 19994092.745000001043 4173143.027000003029 27869999.977000001818 4208727.004999995232 60415.273683861 2024-04-15T06:34:06.285609+00:00 19994092.701000031084 4363072.081000000238 27870000.007999900728 4204485.039999961853 60415.273695521 2024-04-15T06:34:07.292984+00:00 19994092.737999979407 4162080.979999997187 27870000.046000000089 4208320.049999952316 60415.273706991 2024-04-15T06:34:08.283991+00:00 19994092.772999998182 4251928.983000002801 27869999.979000091553 4205943.032999992371 60415.273718650 2024-04-15T06:34:09.291367+00:00 19994092.648999989033 5374588.850000000559 27869999.969999909401 4190633.851999998093 60415.273730126 2024-04-15T06:34:10.282870+00:00 19994092.204999979585 9012528.736999996006 27869999.998000029474 4170645.083999990951 60415.273741779 2024-04-15T06:34:11.289750+00:00 19994092.651000019163 4844256.295000001788 27869999.994000080973 4210720.906000018120 60415.273753255 2024-04-15T06:34:12.281252+00:00 19994092.787000000477 4157242.061000003945 27869999.916000008583 4211160.993000031449 60415.273764909 2024-04-15T06:34:13.288131+00:00 19994092.753000020981 4108874.013999999035 27870000.118999999017 4211145.026000022888 60415.273776385 2024-04-15T06:34:14.279636+00:00 19994092.745000001043 4162817.467999995220 27869999.995999999344 4213524.240000009537 60415.273788044 2024-04-15T06:34:15.287009+00:00 19994092.730999950320 4173295.516000003088 27870000.014000009745 4205940.825999975204 60415.273799514 2024-04-15T06:34:16.278016+00:00 19994092.762000080198 4210397.100999996066 27869999.953999999911 4212927.008000016212 60415.273811174 2024-04-15T06:34:17.285392+00:00 19994092.820999979973 4146932.453999996185 27870000.018999990076 4206983.107999920845 60415.273822827 2024-04-15T06:34:18.292271+00:00 19994092.809999939054 4120666.460000007879 27869999.941000010818 4209916.814000009559 60415.273834303 2024-04-15T06:34:19.283775+00:00 19994092.789000030607 4173262.023000001907 27870000.045999970287 4209842.016000032425 60415.273845962 2024-04-15T06:34:20.291151+00:00 19994092.779999971390 4161383.009999989998 27870000.031000021845 4210685.213000059128 60415.273857432 2024-04-15T06:34:21.282157+00:00 19994092.809000018984 4196215.953000009060 27870000.006999999285 4200267.815999984741 60415.273869092 2024-04-15T06:34:22.289532+00:00 19994092.779000040144 4219476.892000004649 27870000.066000010818 4201822.936999917030 60415.273880562 2024-04-15T06:34:23.280539+00:00 19994092.758999940008 4159754.115999997128 27869999.877999961376 4210528.039000034332 60415.273892221 2024-04-15T06:34:24.287914+00:00 19994092.769999980927 4137118.993000001181 27870000.068000018597 4207123.057000041008 60415.273903697 2024-04-15T06:34:25.279418+00:00 19994092.772999998182 4163389.038000002969 27869999.961000028998 4204381.014999985695 60415.273915350 2024-04-15T06:34:26.286296+00:00 19994092.756000038236 4187452.986999989022 27870000.032999988645 4207706.973000049591 60415.273926826 2024-04-15T06:34:27.277800+00:00 19994092.761999960989 4102944.055000007153 27869999.872999969870 4206609.940999984741 60415.273938480 2024-04-15T06:34:28.284679+00:00 19994092.769000049680 4123641.903999983799 27870000.122000038624 4212008.036000013351 60415.273950140 2024-04-15T06:34:29.292054+00:00 19994092.782999988645 4175940.035000026226 27869999.944999989122 4206658.977999925613 60415.273961609 2024-04-15T06:34:30.283061+00:00 19994092.776999950409 4134577.995999991894 27869999.978999968618 4210518.088999986649 60415.273973269 2024-04-15T06:34:31.290437+00:00 19994092.772999998182 4160881.887999982107 27870000.017000019550 4210720.919000029564 60415.273984739 2024-04-15T06:34:32.281444+00:00 19994092.784000039101 4274001.142000019550 27869999.989999949932 4207640.023000001907 60415.273996398 2024-04-15T06:34:33.288819+00:00 19994092.784999970347 4410063.074000000954 27870000.020000100136 4205422.049000024796 60415.274007874 2024-04-15T06:34:34.280323+00:00 19994092.796000000089 4231259.969999998808 27870000.037999991328 4208951.985000014305 60415.274019528 2024-04-15T06:34:35.287201+00:00 19994092.784000039101 4509537.048999994993 27869999.990999940783 4205496.020999908447 60415.274030998 2024-04-15T06:34:36.278209+00:00 19994092.801999930292 4149883.937000005972 27869999.958000060171 4208139.014000058174 60415.274042657 2024-04-15T06:34:37.285584+00:00 19994092.805000070482 4140411.937999994028 27870000.060999989510 4208537.909999966621 60415.274054133 2024-04-15T06:34:38.277087+00:00 19994092.784999970347 4289725.048999994993 27869999.990000009537 4201991.088999986649 60415.274065787 2024-04-15T06:34:39.283966+00:00 19994092.787000060081 4204577.840999990702 27869999.917999979109 4199695.865000009537 60415.274077446 2024-04-15T06:34:40.291342+00:00 19994092.780000001192 4314173.990000009537 27870000.098999980837 4207045.040000081062 60415.274088922 2024-04-15T06:34:41.282844+00:00 19994092.404000010341 9861531.141000002623 27870000.006000038236 4154444.002999901772 60415.274100576 2024-04-15T06:34:42.289724+00:00 19994092.791000001132 4186081.949999988079 27869999.919999960810 4208408.088000059128 60415.274112051 2024-04-15T06:34:43.281227+00:00 19994092.787000000477 4198122.000000000000 27870000.044000029564 4208994.962000012398 60415.274123705 2024-04-15T06:34:44.288106+00:00 19994092.822999998927 4141865.015000015032 27870000.008999940008 4205114.996999979019 60415.274135181 2024-04-15T06:34:45.279609+00:00 19994092.793999981135 4133262.079999982845 27870000.022000070661 4207460.983999967575 60415.274146840 2024-04-15T06:34:46.286984+00:00 19994092.752000000328 4121256.990000010002 27870000.010999921709 4202698.032000064850 60415.274158310 2024-04-15T06:34:47.277991+00:00 19994092.770000010729 4146720.900000005960 27869999.909000039101 4202968.962000012398 60415.274169969 2024-04-15T06:34:48.285366+00:00 19994092.796999990940 4201473.108000010252 27870000.021000031382 4207315.107999920845 60415.274181440 2024-04-15T06:34:49.276374+00:00 19994092.816000010818 4223780.678999990225 27870000.036000009626 4203378.876000046730 60415.274193099 2024-04-15T06:34:50.283749+00:00 19994092.822999980301 4187115.268999993801 27869999.939999941736 4205042.935999990441 60415.274204752 2024-04-15T06:34:51.290629+00:00 19994092.825000021607 4224860.997000008821 27870000.006000038236 4206349.070000052452 60415.274216228 2024-04-15T06:34:52.282132+00:00 19994092.814999971539 4203122.921999990940 27869999.951000001281 4206712.990999937057 60415.274227882 2024-04-15T06:34:53.289012+00:00 19994092.827000018209 4169516.108999996912 27870000.061000000685 4206315.167999982834 60415.274239358 2024-04-15T06:34:54.280514+00:00 19994092.809000018984 4170972.983000009786 27869999.981999989599 4204673.841000000015 60415.274251017 2024-04-15T06:34:55.287889+00:00 19994092.745999988168 4733072.914000005461 27870000.011000011116 4201141.986999999732 60415.274262487 2024-04-15T06:34:56.278896+00:00 19994092.804000020027 4171007.073000013828 27870000.063999999315 4202616.992000000551 60415.274274147 2024-04-15T06:34:57.286271+00:00 19994092.785999950022 4171633.020999968052 27869999.972999989986 4202553.117000000551 60415.274285617 2024-04-15T06:34:58.277279+00:00 19994092.807000041008 4153222.921000003815 27870000.050000008196 4206797.757999997586 60415.274297276 2024-04-15T06:34:59.284654+00:00 19994092.816999968141 4117398.101000010967 27869999.984999980778 4209406.138000000268 60415.274308936 2024-04-15T06:35:00.292029+00:00 19994092.808000031859 4235292.980000019073 27870000.037999991328 4205238.978000000119 60415.274320405 2024-04-15T06:35:01.283037+00:00 19994092.802999969572 4243990.990999996662 27869999.930999990553 4205990.978999998420 60415.274332065 2024-04-15T06:35:02.290412+00:00 19994092.819000009447 4108794.350999950897 27869999.952000018209 4207664.100000000559 60415.274343535 2024-04-15T06:35:03.281419+00:00 19994092.814000010490 4256297.561000049114 27870000.000000000000 4200900.925000003539 60415.274355195 2024-04-15T06:35:04.288794+00:00 19994092.834999978542 4199177.058999955654 27870000.058000031859 4202913.103000000119 60415.274366664 2024-04-15T06:35:05.279801+00:00 19994092.555000070482 6491778.026000022888 27870000.028999980539 4188274.923999994993 60415.274378324 2024-04-15T06:35:06.287177+00:00 19994092.807999968529 4258065.868000031449 27869999.901000019163 4208102.968000002205 60415.274389800 2024-04-15T06:35:07.278680+00:00 19994092.819000009447 4193004.142999947071 27869999.983999971300 4207013.104000002146 60415.274401453 2024-04-15T06:35:08.285560+00:00 19994092.855000019073 4139294.998000026215 27870000.087999999523 4207173.001999996603 60415.274412923 2024-04-15T06:35:09.276566+00:00 19994092.862999919802 4122692.010999978054 27869999.903000000864 4201354.915000006557 60415.274424583 2024-04-15T06:35:10.283941+00:00 19994092.861000061035 4142724.909000039101 27870000.011000040919 4205490.015999987721 60415.274436242 2024-04-15T06:35:11.291318+00:00 19994092.860000010580 4117306.032000004780 27870000.028999920934 4208233.036000013351 60415.274447712 2024-04-15T06:35:12.282323+00:00 19994092.848999980837 4249617.068999946117 27870000.041000008583 4204353.014999985695 60415.274459371 2024-04-15T06:35:13.289698+00:00 19994092.856999989599 4189755.896000028122 27870000.042000059038 4205001.894000008702 60415.274470847 2024-04-15T06:35:14.281203+00:00 19994092.873999949545 4204060.397000014782 27869999.903999920934 4209223.185000002384 60415.274482501 2024-04-15T06:35:15.288082+00:00 19994092.840000029653 4880769.657999992371 27870000.108000040054 4199787.839000001550 60415.274493976 2024-04-15T06:35:16.279584+00:00 19994092.886000040919 4181501.944000006188 27869999.919000029564 4206754.046999990940 60415.274505630 2024-04-15T06:35:17.286464+00:00 19994092.865999940783 4130659.048999965191 27869999.944999929518 4207959.988000004552 60415.274517106 2024-04-15T06:35:18.277967+00:00 19994092.870000001043 4247047.133000016212 27870000.060000058264 4211449.995000004768 60415.274528766 2024-04-15T06:35:19.285342+00:00 19994092.881000038236 4253639.754000008106 27869999.988999959081 4207302.016999989748 60415.274540235 2024-04-15T06:35:20.276349+00:00 19994092.863000039011 4253661.069000005722 27870000.111000061035 4206729.028999999166 60415.274551895 2024-04-15T06:35:21.283724+00:00 19994092.848999980837 4894454.157000005245 27869999.846999999136 4201285.963000000454 60415.274563549 2024-04-15T06:35:22.290605+00:00 19994092.903000000864 4403741.995000004768 27870000.069000009447 4197535.096000000834 60415.274575024 2024-04-15T06:35:23.282108+00:00 19994092.898999929428 4235860.847999989986 27869999.998999949545 4209942.894000008702 60415.274586678 2024-04-15T06:35:24.288986+00:00 19994092.888000011444 4222086.980000019073 27869999.973000049591 4204756.856999993324 60415.274598154 2024-04-15T06:35:25.280489+00:00 19994092.894999980927 4137988.000000000000 27870000.042999979109 4210186.048000007868 60415.274609813 2024-04-15T06:35:26.287864+00:00 19994092.855000019073 4537617.119999945164 27870000.005999919027 4201626.106999993324 60415.274621283 2024-04-15T06:35:27.278871+00:00 19994090.891000028700 22278718.470000028610 27869999.978000041097 4054399.025000005960 60415.274632943 2024-04-15T06:35:28.286246+00:00 19994091.223999980837 19668674.563000019640 27869999.968000050634 4086142.026999980211 60415.274644413 2024-04-15T06:35:29.277254+00:00 19994092.894999980927 4149787.893999993801 27870000.037999991328 4208147.998000025749 60415.274656072 2024-04-15T06:35:30.284630+00:00 19994092.353000041097 9439434.800999999046 27870000.026000000536 4162879.050999999046 60415.274667542 2024-04-15T06:35:31.275636+00:00 19994092.567000031471 7349171.224999964237 27869999.967999998480 4185224.924999982119 60415.274679202 2024-04-15T06:35:32.283011+00:00 19994092.508000019938 8075056.961000025272 27870000.021999988705 4178509.914000004996 60415.274690861 2024-04-15T06:35:33.290389+00:00 19994092.951999999583 4133396.042999982834 27869999.940999999642 4213000.067999988794 60415.274702331 2024-04-15T06:35:34.281395+00:00 19994092.951000001281 4148915.953000009060 27870000.024000018835 4205383.958000004292 60415.274713990 2024-04-15T06:35:35.288769+00:00 19994092.934999998659 4133536.068000019062 27870000.055999990553 4210518.034999996424 60415.274725460 2024-04-15T06:35:36.279776+00:00 19994092.901999998838 4162210.048999965191 27869999.947000000626 4209941.031000018120 60415.274737120 2024-04-15T06:35:37.287151+00:00 19994092.888000000268 4215592.914000034332 27870000.025999989361 4204556.902999997139 60415.274748595 2024-04-15T06:35:38.278655+00:00 19994092.864000011235 4439959.992999970913 27870000.039999991655 4207185.064000009559 60415.274760249 2024-04-15T06:35:39.285534+00:00 19994092.879999998957 4365545.963000000454 27869999.877000030130 4207090.930999994278 60415.274771725 2024-04-15T06:35:40.277038+00:00 19994092.872000008821 4385563.072000026703 27870000.085999969393 4205346.057999998331 60415.274783378 2024-04-15T06:35:41.283916+00:00 19994092.863999988884 4364472.953000009060 27869999.970000028610 4204760.954999983311 60415.274795038 2024-04-15T06:35:42.291292+00:00 19994092.835999999195 4556603.032999992371 27869999.993999961764 4204841.987000018358 60415.274806508 2024-04-15T06:35:43.282299+00:00 19994092.863000009209 4240736.968999981880 27870000.007000029087 4204446.996999979019 60415.274818168 2024-04-15T06:35:44.289674+00:00 19994092.870999988168 4131423.961000024807 27869999.980000019073 4206656.024000018835 60415.274829637 2024-04-15T06:35:45.280681+00:00 19994092.935999989510 4169000.993999958038 27869999.992999970913 4212472.997999995947 60415.274841291 2024-04-15T06:35:46.287560+00:00 19994092.937999989837 4195514.062000036240 27870000.072000030428 4208817.965999990702 60415.274852767 2024-04-15T06:35:47.279063+00:00 19994092.919000029564 4187593.996999979019 27870000.009999990463 4206875.114000022411 60415.274864426 2024-04-15T06:35:48.286439+00:00 19994092.907999988645 4177121.986000000965 27870000.005999978632 4206659.943999975920 60415.274875902 2024-04-15T06:35:49.277943+00:00 19994092.920000020415 4194469.069000005722 27869999.973999980837 4208169.997000008821 60415.274887556 2024-04-15T06:35:50.284821+00:00 19994092.910999950022 4192741.922999978065 27870000.024999979883 4207473.029000014067 60415.274899026 2024-04-15T06:35:51.275828+00:00 19994092.891000028700 4296788.019000053406 27869999.963000059128 4206632.988999992609 60415.274910685 2024-04-15T06:35:52.283203+00:00 19994092.884999990463 4323837.867999911308 27869999.958999991417 4206968.972999989986 60415.274922345 2024-04-15T06:35:53.290579+00:00 19994092.875000000000 4297658.119000077248 27869999.985000010580 4200845.017000019550 60415.274933815 2024-04-15T06:35:54.281586+00:00 19994092.883000019938 4274801.059999942780 27870000.121999979019 4210596.021999984980 60415.274945474 2024-04-15T06:35:55.288961+00:00 19994092.867999970913 4181280.924000024796 27869999.879000071436 4205174.956999987364 60415.274956944 2024-04-15T06:35:56.279969+00:00 19994092.874000009149 4221395.172999978065 27870000.093999978155 4209505.098000019789 60415.274968604 2024-04-15T06:35:57.287344+00:00 19994092.901000019163 4228989.892000079155 27869999.977999929339 4209023.973000019789 60415.274980073 2024-04-15T06:35:58.278350+00:00 19994092.905999958515 4183872.026999949943 27869999.935000058264 4207985.976999998093 60415.274991733 2024-04-15T06:35:59.285726+00:00 19994092.795000020415 5241986.833999991417 27870000.044999960810 4193114.946999967098 60415.275003203 2024-04-15T06:36:00.276733+00:00 19994092.912000060081 4272530.208999991417 27869999.952000018209 4204229.065999984741 60415.275014862 2024-04-15T06:36:01.284108+00:00 19994092.386999960989 9039491.911000013351 27870000.075999978930 4174336.974000037182 60415.275026338 2024-04-15T06:36:02.275613+00:00 19994092.924000021070 4220552.095000028610 27869999.914000030607 4211604.122999966145 60415.275037992 2024-04-15T06:36:03.282491+00:00 19994092.881999969482 4513659.873999953270 27870000.097999930382 4199975.813000023365 60415.275049651 2024-04-15T06:36:04.289867+00:00 19994092.944999929518 4110190.087000011932 27869999.962000008672 4213547.989000022411 60415.275061127 2024-04-15T06:36:05.281370+00:00 19994092.938000079244 4283718.805999994278 27869999.978000041097 4205263.039999961853 60415.275072780 2024-04-15T06:36:06.288248+00:00 19994092.947000030428 4417791.082000017166 27869999.985999941826 4202814.025000035763 60415.275084251 2024-04-15T06:36:07.279255+00:00 19994092.900999899954 4293063.692000030540 27870000.052000049502 4207698.126999974251 60415.275095910 2024-04-15T06:36:08.286632+00:00 19994092.893000010401 4273493.389999985695 27869999.991000059992 4207443.906000018120 60415.275107386 2024-04-15T06:36:09.278134+00:00 19994092.879000071436 4252233.470000028610 27869999.914999999106 4209526.073000013828 60415.275119039 2024-04-15T06:36:10.285013+00:00 19994092.894999980927 4233630.530999898911 27870000.070999998599 4203164.840999960899 60415.275130515 2024-04-15T06:36:11.276517+00:00 19994092.886999960989 4283217.925999999046 27869999.972999989986 4210401.991999983788 60415.275142169 2024-04-15T06:36:12.283395+00:00 19994092.901000019163 4177113.075000048149 27870000.010000009090 4206373.073000013828 60415.275153828 2024-04-15T06:36:13.290771+00:00 19994092.891999959946 4170864.991999983788 27870000.048000011593 4207069.113000035286 60415.275165304 2024-04-15T06:36:14.282274+00:00 19994092.860000010580 4170291.955999969970 27870000.011999990791 4208689.848999977112 60415.275176958 2024-04-15T06:36:15.289153+00:00 19994092.853999968618 4188598.910000085831 27869999.963999990374 4205363.963999986649 60415.275188433 2024-04-15T06:36:16.280657+00:00 19994092.876000050455 4240213.129999995232 27869999.987000018358 4206049.017000019550 60415.275200087 2024-04-15T06:36:17.287535+00:00 19994092.861999988556 4199083.875000000000 27869999.962000008672 4208499.066999971867 60415.275211563 2024-04-15T06:36:18.279039+00:00 19994092.870000001043 4187927.077999948990 27870000.008999999613 4210674.960000038147 60415.275223223 2024-04-15T06:36:19.286414+00:00 19994092.873999949545 4260481.985000014305 27869999.986999988556 4212413.965999960899 60415.275234692 2024-04-15T06:36:20.277422+00:00 19994092.913000110537 4165647.906000018120 27870000.096000019461 4212388.101000010967 60415.275246352 2024-04-15T06:36:21.284797+00:00 19994092.916999939829 4259352.111999988556 27869999.884999990463 4208327.048000037670 60415.275257822 2024-04-15T06:36:22.275803+00:00 19994092.856999989599 4225974.103000044823 27870000.072999950498 4207916.871999979019 60415.275269481 2024-04-15T06:36:23.283178+00:00 19994092.787000060081 4231331.263000011444 27869999.953000009060 4205754.156000018120 60415.275281141 2024-04-15T06:36:24.290557+00:00 19994092.793999910355 4280286.656999945641 27869999.938000019640 4207358.915999948978 60415.275292611 2024-04-15T06:36:25.281561+00:00 19994092.797000050545 4205352.990000009537 27870000.069000009447 4206321.886000037193 60415.275304270 2024-04-15T06:36:26.288937+00:00 19994092.796000000089 4276993.939999938011 27870000.024999979883 4204512.986000001431 60415.275315746 2024-04-15T06:36:27.280440+00:00 19994092.828000001609 4166538.026000022888 27870000.059999998659 4210647.133000016212 60415.275327399 2024-04-15T06:36:28.287318+00:00 19994092.807000000030 4161812.136000037193 27870000.001000050455 4208678.935999990441 60415.275338875 2024-04-15T06:36:29.278822+00:00 19994092.830000009388 4196018.840000033379 27869999.878999948502 4205212.032000005245 60415.275350529 2024-04-15T06:36:30.285702+00:00 19994092.850999999791 4133133.054000020027 27870000.062999960035 4207372.955999970436 60415.275362005 2024-04-15T06:36:31.277204+00:00 19994092.852000001818 4218839.058999896049 27869999.961000081152 4203298.059000015259 60415.275373658 2024-04-15T06:36:32.284083+00:00 19994092.820999991149 4190145.007000089157 27870000.029999971390 4199812.952000021935 60415.275385134 2024-04-15T06:36:33.275587+00:00 19994092.867000009865 4201187.925999999046 27870000.011999960989 4209023.065999984741 60415.275396788 2024-04-15T06:36:34.282466+00:00 19994092.921999990940 4222761.060999990441 27869999.967000011355 4209581.976000010967 60415.275408447 2024-04-15T06:36:35.289841+00:00 19994092.933999989182 4237064.955999970436 27869999.955000039190 4208112.033999978565 60415.275419923 2024-04-15T06:36:36.281345+00:00 19994092.930000010878 4205594.899999976158 27870000.083999991417 4206302.875000000000 60415.275431577 2024-04-15T06:36:37.288223+00:00 19994092.866000000387 4258010.093999981880 27869999.993999961764 4204079.097000002861 60415.275443052 2024-04-15T06:36:38.279728+00:00 19994092.859000001103 4235157.057000041008 27869999.927000049502 4207832.074000000954 60415.275454706 2024-04-15T06:36:39.286606+00:00 19994092.875999990851 4180439.019999980927 27870000.059999939054 4208711.946999967098 60415.275466176 2024-04-15T06:36:40.277613+00:00 19994092.870000001043 4248523.795000076294 27869999.981999989599 4206925.913000047207 60415.275477835 2024-04-15T06:36:41.284989+00:00 19994092.839000049978 4305567.180999994278 27870000.105000019073 4204288.143000006676 60415.275489306 2024-04-15T06:36:42.275995+00:00 19994092.843999978155 4309023.901999950409 27869999.897000070661 4204543.864999949932 60415.275500965 2024-04-15T06:36:43.283370+00:00 19994092.830999970436 4229259.050999999046 27870000.067999958992 4203747.026000022888 60415.275512441 2024-04-15T06:36:44.274874+00:00 19994092.815000001341 4168678.927000045776 27869999.891999959946 4206056.004999995232 60415.275524094 2024-04-15T06:36:45.281752+00:00 19994092.837000008672 4182048.079999924172 27870000.098000049591 4207627.013000011444 60415.275535754 2024-04-15T06:36:46.289128+00:00 19994092.837000008672 4178979.014000058174 27869999.860999941826 4208620.959999978542 60415.275547224 2024-04-15T06:36:47.280135+00:00 19994092.842999991030 4173644.973999977112 27870000.054000001401 4201159.020000041462 60415.275558883 2024-04-15T06:36:48.287511+00:00 19994092.841000020504 4164729.963999987114 27870000.059000000358 4208532.938999950886 60415.275570353 2024-04-15T06:36:49.278518+00:00 19994092.875999990851 4213829.922000050545 27870000.067999999970 4206988.007000029087 60415.275582013 2024-04-15T06:36:50.285893+00:00 19994092.765999969095 4997497.053999900818 27869999.838999990374 4192299.061999977101 60415.275593483 2024-04-15T06:36:51.276900+00:00 19994092.813000019640 4367001.030000090599 27870000.157999988645 4207320.997000038624 60415.275605142 2024-04-15T06:36:52.284275+00:00 19994092.800000008196 4198737.071999906562 27869999.909000009298 4206893.041999995708 60415.275616618 2024-04-15T06:36:53.275779+00:00 19994092.803000029176 4202511.999000071548 27870000.015000019222 4203386.014999985695 60415.275628272 2024-04-15T06:36:54.282658+00:00 19994092.821999911219 4233563.944999933243 27870000.028999980539 4205476.959999978542 60415.275639931 2024-04-15T06:36:55.290035+00:00 19994092.828999999911 4365046.044000029564 27869999.943000018597 4201782.023000001907 60415.275651401 2024-04-15T06:36:56.281040+00:00 19994092.822000030428 4343702.978999972343 27869999.946999970824 4202015.947000026703 60415.275663060 2024-04-15T06:36:57.288415+00:00 19994092.832000020891 4160589.054000020027 27870000.044000029564 4206777.069999992847 60415.275674530 2024-04-15T06:36:58.279422+00:00 19994092.858999971300 4188631.814000010025 27870000.065000001341 4203838.842000007629 60415.275686190 2024-04-15T06:36:59.286797+00:00 19994092.825000051409 4159323.098999977112 27869999.960999969393 4209496.094999969006 60415.275697660 2024-04-15T06:37:00.277805+00:00 19994092.814000010490 4308194.912999987602 27869999.937000039965 4204116.136000037193 60415.275709319 2024-04-15T06:37:01.285180+00:00 19994092.840999960899 4148741.042000054847 27870000.041000008583 4205783.772999942303 60415.275720795 2024-04-15T06:37:02.276685+00:00 19994092.840000029653 4198873.937000036240 27870000.000000000000 4202553.125000000000 60415.275732449 2024-04-15T06:37:03.283562+00:00 19994092.837999939919 4159815.182999968994 27870000.000999990851 4211096.041000008583 60415.275743925 2024-04-15T06:37:04.275067+00:00 19994092.824000000954 4251602.824000000954 27869999.986999988556 4203893.940999984741 60415.275755578 2024-04-15T06:37:05.281945+00:00 19994092.832000020891 4271399.108999967575 27870000.073000010103 4199296.961000084877 60415.275767237 2024-04-15T06:37:06.289320+00:00 19994092.792999979109 4193435.018000007141 27870000.007999960333 4203234.000000000000 60415.275778725 2024-04-15T06:37:07.281816+00:00 19994092.809000018984 4174342.046000003815 27869999.973999980837 4208645.202999949455 60415.275790367 2024-04-15T06:37:08.287702+00:00 19994092.818000078201 4124518.899999976158 27869999.914000030607 4209171.835999965668 60415.275801843 2024-04-15T06:37:09.279205+00:00 19994092.787999991328 4234045.014999985695 27870000.103999968618 4204679.974000096321 60415.275813496 2024-04-15T06:37:10.286085+00:00 19994092.819999929518 4173557.975000023842 27870000.007000088692 4207748.981999993324 60415.275824972 2024-04-15T06:37:11.277588+00:00 19994092.794000029564 4154612.075999975204 27870000.046000000089 4206464.945999979973 60415.275836626 2024-04-15T06:37:12.284467+00:00 19994092.779999971390 4199926.970000028610 27869999.893999930471 4205377.052999973297 60415.275848101 2024-04-15T06:37:13.275970+00:00 19994092.778000000864 4131609.902000070084 27870000.108999971300 4208182.093999981880 60415.275859755 2024-04-15T06:37:14.282850+00:00 19994092.775000099093 4276746.088999986649 27869999.983000040054 4208739.017000079155 60415.275871231 2024-04-15T06:37:15.274354+00:00 19994091.974999900907 11021110.103999970481 27869999.879999998957 4153617.944999932777 60415.275882890 2024-04-15T06:37:16.281728+00:00 19994092.805000070482 4146605.863999962807 27870000.029000040144 4209243.902999997139 60415.275894544 2024-04-15T06:37:17.288607+00:00 19994092.802999969572 4180340.009999989998 27870000.044999960810 4207900.116000056267 60415.275906020 2024-04-15T06:37:18.280110+00:00 19994092.776999950409 4168936.951000093948 27870000.065999981016 4208924.881999968551 60415.275917673 2024-04-15T06:37:19.286989+00:00 19994092.677000049502 5285864.093999981880 27869999.979000091553 4198875.108999967575 60415.275929149 2024-04-15T06:37:20.278493+00:00 19994092.792000059038 4191814.052999972831 27869999.906999949366 4209177.973000049591 60415.275940803 2024-04-15T06:37:21.285371+00:00 19994092.739000000060 4862256.273000001907 27870000.120000001043 4203492.084999918938 60415.275952279 2024-04-15T06:37:22.276875+00:00 19994092.481999989599 6818836.682000041008 27869999.937999960035 4186700.936000109185 60415.275963938 2024-04-15T06:37:23.284251+00:00 19994092.586000010371 6170779.936999917030 27869999.971999999136 4189902.019999980927 60415.275975408 2024-04-15T06:37:24.275257+00:00 19994091.979999989271 11528804.118000030518 27870000.013000011444 4150695.990999937057 60415.275987067 2024-04-15T06:37:25.282632+00:00 19994092.327000010759 8187439.019999980927 27870000.095000028610 4172479.059000014793 60415.275998721 2024-04-15T06:37:26.289512+00:00 19994092.790999989957 4156369.858999968041 27869999.889000009745 4207096.847000002861 60415.276010197 2024-04-15T06:37:27.281015+00:00 19994092.800999999046 4123300.090000032913 27870000.049999989569 4210860.990000009537 60415.276021851 2024-04-15T06:37:28.287894+00:00 19994092.743000000715 4191624.975000023842 27869999.956000000238 4212503.014999985695 60415.276033327 2024-04-15T06:37:29.279398+00:00 19994092.775999989361 4103531.080000042915 27869999.976000010967 4207147.100000023842 60415.276044986 2024-04-15T06:37:30.286773+00:00 19994092.785000000149 4121805.973999977112 27870000.046999990940 4212332.922999978065 60415.276056456 2024-04-15T06:37:31.277780+00:00 19994092.765000019222 4242371.838999986649 27870000.041000008583 4204169.097000002861 60415.276068115 2024-04-15T06:37:32.285155+00:00 19994092.734999980778 4369976.024999976158 27869999.956999991089 4196943.916000008583 60415.276079585 2024-04-15T06:37:33.276163+00:00 19994092.757000029087 4234407.101000070572 27870000.004999998957 4205687.996000050567 60415.276091245 2024-04-15T06:37:34.283537+00:00 19994092.789999961853 4161344.952999948990 27870000.049000021070 4208702.969999909401 60415.276102715 2024-04-15T06:37:35.274545+00:00 19994092.779000040144 4216765.452000021935 27869999.981999959797 4210214.231999993324 60415.276114374 2024-04-15T06:37:36.281920+00:00 19994092.765999969095 4220819.536999940872 27869999.923000041395 4206339.831000089645 60415.276126051 2024-04-15T06:37:37.290784+00:00 19994092.748000029474 4222883.063000082970 27870000.028000000864 4207121.962999939919 60415.276137503 2024-04-15T06:37:38.280302+00:00 19994092.787999991328 4187088.987999916077 27869999.914999961853 4208220.998000025749 60415.276149163 2024-04-15T06:37:39.287677+00:00 19994092.746999979019 4255268.003000020981 27870000.086000028998 4209535.001000046730 60415.276160633 2024-04-15T06:37:40.278685+00:00 19994092.749000009149 4254078.019999980927 27870000.054000020027 4200614.032999992371 60415.276172292 2024-04-15T06:37:41.286060+00:00 19994092.741999980062 4216192.952000021935 27869999.919999960810 4201971.015999913216 60415.276183763 2024-04-15T06:37:42.277067+00:00 19994092.717000011355 4106351.054000020027 27870000.069000009447 4206750.027999997139 60415.276195422 2024-04-15T06:37:43.284443+00:00 19994092.752000030130 4120056.001999973785 27870000.004000011832 4204622.888000011444 60415.276206892 2024-04-15T06:37:44.275449+00:00 19994092.720999959856 4443627.952000021935 27869999.914999961853 4203801.023000001907 60415.276218551 2024-04-15T06:37:45.282824+00:00 19994092.742000039667 4123753.980000019073 27870000.021000031382 4203583.963999986649 60415.276230021 2024-04-15T06:37:46.273833+00:00 19994092.750999931246 4181752.980999947060 27870000.032000061125 4208973.080000042915 60415.276241681 2024-04-15T06:37:47.281207+00:00 19994092.745000001043 4261368.014999985695 27869999.955999970436 4200451.065999984741 60415.276253340 2024-04-15T06:37:48.288582+00:00 19994092.721999999136 4199883.133000016212 27870000.055999990553 4205736.914999961853 60415.276264810 2024-04-15T06:37:49.279589+00:00 19994092.690999981016 4140186.986000000034 27869999.957000020891 4203838.111000061035 60415.276276469 2024-04-15T06:37:50.286965+00:00 19994092.570000048727 4808761.779000001028 27869999.968999978155 4195468.866999983788 60415.276287939 2024-04-15T06:37:51.277972+00:00 19994092.656000021845 4213824.123999999836 27870000.034000039101 4212105.042999982834 60415.276299599 2024-04-15T06:37:52.285347+00:00 19994092.694999929518 4138470.021000000183 27869999.990999940783 4205302.021000027657 60415.276311069 2024-04-15T06:37:53.276354+00:00 19994092.721000079066 4138776.930999998003 27870000.032999988645 4208684.965999960899 60415.276322728 2024-04-15T06:37:54.283730+00:00 19994092.738000039011 4180631.036000002176 27869999.930999990553 4205255.976000070572 60415.276334204 2024-04-15T06:37:55.275232+00:00 19994092.716999888420 4166982.096999999136 27870000.102000001818 4206081.135999917984 60415.276345858 2024-04-15T06:37:56.282111+00:00 19994092.417000059038 6955766.429000001401 27870000.016000028700 4181915.909000039101 60415.276357334 2024-04-15T06:37:57.273616+00:00 19994092.493000030518 6329630.350999996066 27869999.945000048727 4191891.861999989022 60415.276368987 2024-04-15T06:37:58.280494+00:00 19994092.766999959946 4111617.250000000000 27869999.970999959856 4215588.182000041008 60415.276380647 2024-04-15T06:37:59.287869+00:00 19994092.759000059217 4125614.883000000846 27869999.986999988556 4205820.875999928452 60415.276392122 2024-04-15T06:38:00.279372+00:00 19994092.738999959081 4152888.855000004172 27869999.968999978155 4208072.055999994278 60415.276403776 2024-04-15T06:38:01.286252+00:00 19994092.763999938965 4149712.094999998808 27870000.077000018209 4205222.951000094414 60415.276415252 2024-04-15T06:38:02.277755+00:00 19994092.733000040054 4127465.032999999821 27869999.963999990374 4207584.082000017166 60415.276426906 2024-04-15T06:38:03.284635+00:00 19994092.735000010580 4151053.077000000048 27870000.037000060081 4207229.908999919891 60415.276438387 2024-04-15T06:38:04.276634+00:00 19994092.748000029474 4247904.998999997973 27869999.986000001431 4202309.162999987602 60415.276450035 2024-04-15T06:38:05.283016+00:00 19994092.743999961764 4182139.854000002146 27869999.997999999672 4205147.935999990441 60415.276461511 2024-04-15T06:38:06.274521+00:00 19994092.750000000000 4140984.111000000965 27870000.067000001669 4207442.000000000000 60415.276473165 2024-04-15T06:38:07.281399+00:00 19994092.758000019938 4218993.103000000119 27870000.024000000209 4208442.998000025749 60415.276484824 2024-04-15T06:38:08.288775+00:00 19994092.730999950320 4181898.965000004042 27869999.889999989420 4208616.019000053406 60415.276496300 2024-04-15T06:38:09.280278+00:00 19994092.727000001818 4133397.972999989986 27870000.038000021130 4204596.006999968551 60415.276507953 2024-04-15T06:38:10.287156+00:00 19994092.727000001818 4121201.846000000834 27869999.907000008970 4204333.838999986649 60415.276519423 2024-04-15T06:38:11.278163+00:00 19994092.720000028610 4192450.071000009775 27870000.074999991804 4206982.110000014305 60415.276531083 2024-04-15T06:38:12.285539+00:00 19994092.731999989599 4179296.131999998819 27869999.984999980778 4207365.016999959946 60415.276542553 2024-04-15T06:38:13.276546+00:00 19994092.708000060171 4133330.946999996901 27870000.007999990135 4212469.986999988556 60415.276554212 2024-04-15T06:38:14.283921+00:00 19994092.715999998152 4137199.680999993812 27870000.006000038236 4203547.080000042915 60415.276565682 2024-04-15T06:38:15.274928+00:00 19994092.747000001371 4183143.284999995958 27869999.999000009149 4207909.940000057220 60415.276577341 2024-04-15T06:38:16.282303+00:00 19994092.793000001460 4082176.092000008095 27870000.024999979883 4208132.995999932289 60415.276588817 2024-04-15T06:38:17.273814+00:00 19994092.776000000536 4257363.888999998569 27869999.958000000566 4208308.988000035286 60415.276600471 2024-04-15T06:38:18.280687+00:00 19994092.567000001669 6349605.792999997735 27870000.057999968529 4186805.065999985207 60415.276612130 2024-04-15T06:38:19.288061+00:00 19994091.179000008851 18195413.243999991566 27869999.930000010878 4094332.776999949943 60415.276623600 2024-04-15T06:38:20.279069+00:00 19994092.801999989897 4149632.974000006914 27869999.883999999613 4211947.139999985695 60415.276635260 2024-04-15T06:38:21.286444+00:00 19994092.493000000715 7761716.452000021935 27870000.189000010490 4176821.993000030983 60415.276646730 2024-04-15T06:38:22.277450+00:00 19994090.918999999762 21425319.595999989659 27869999.929000020027 4067060.064000010025 60415.276658389 2024-04-15T06:38:23.284828+00:00 19994092.814000010490 4112381.970999985933 27870000.034000039101 4218920.990000009537 60415.276669865 2024-04-15T06:38:24.276329+00:00 19994092.822000000626 4105341.971000016201 27869999.992999911308 4211928.011000037193 60415.276681519 2024-04-15T06:38:25.283208+00:00 19994092.844000011683 4104834.907999991905 27869999.952000018209 4206554.850000023842 60415.276692994 2024-04-15T06:38:26.274712+00:00 19994092.811999980360 4086625.055000007153 27870000.039000030607 4211237.106999993324 60415.276704648 2024-04-15T06:38:27.281591+00:00 19994092.793999999762 4148241.004999995232 27870000.037999991328 4207080.959999918938 60415.276716124 2024-04-15T06:38:28.273094+00:00 19994092.768000010401 4179620.090999991167 27869999.916999939829 4209690.045000076294 60415.276727777 2024-04-15T06:38:29.279973+00:00 19994092.780000030994 4290015.935000002384 27870000.042000059038 4210646.038999915123 60415.276739437 2024-04-15T06:38:30.287348+00:00 19994092.774999979883 4227108.995000004768 27869999.960999969393 4206227.956000089645 60415.276750907 2024-04-15T06:38:31.278355+00:00 19994092.782000008970 4329558.974999994040 27870000.046000000089 4205934.965999960899 60415.276762567 2024-04-15T06:38:32.285730+00:00 19994092.765999969095 4309427.078000009060 27869999.986000061035 4206641.057000041008 60415.276774036 2024-04-15T06:38:33.276738+00:00 19994092.767000019550 4265983.914999991655 27869999.907999988645 4203179.021999955177 60415.276785696 2024-04-15T06:38:34.284113+00:00 19994092.791000008583 4162222.024000018835 27870000.064000010490 4205417.945999979973 60415.276797172 2024-04-15T06:38:35.275617+00:00 19994092.800999999046 4135799.084999979008 27870000.015999909490 4208433.004999995232 60415.276808825 2024-04-15T06:38:36.282495+00:00 19994092.775999959558 4119049.922000021208 27869999.971000079066 4207592.027999997139 60415.276820301 2024-04-15T06:38:37.274000+00:00 19994092.798000041395 4139630.069999992847 27869999.993999961764 4200446.952000021935 60415.276831955 2024-04-15T06:38:38.280878+00:00 19994092.838999990374 4094352.016999990214 27870000.080000039190 4199231.000000000000 60415.276843614 2024-04-15T06:38:39.288253+00:00 19994092.828000009060 4187295.898000001907 27869999.942000031471 4203429.901999950409 60415.276855090 2024-04-15T06:38:40.279757+00:00 19994092.811999980360 4178035.096000016201 27870000.083999991417 4203422.133000016212 60415.276866743 2024-04-15T06:38:41.286635+00:00 19994092.810000058264 4098175.935999989975 27870000.023999929428 4194493.975000023842 60415.276878219 2024-04-15T06:38:42.278139+00:00 19994092.776999950409 4166949.009000002872 27869999.973999980837 4202417.940999984741 60415.276889873 2024-04-15T06:38:43.285018+00:00 19994092.778000000864 4229464.740000009537 27869999.864999998361 4197432.121999979019 60415.276901348 2024-04-15T06:38:44.276521+00:00 19994092.781000021845 4160323.267000020016 27870000.142000000924 4205100.925000072457 60415.276913002 2024-04-15T06:38:45.283400+00:00 19994092.761999960989 4237514.054999947548 27869999.903000000864 4201740.049999952316 60415.276924478 2024-04-15T06:38:46.274903+00:00 19994092.733999971300 4190044.905000030994 27870000.109000001103 4205099.986000061035 60415.276936132 2024-04-15T06:38:47.281783+00:00 19994092.719000101089 4249552.161000013351 27869999.928000021726 4205777.011999964714 60415.276947607 2024-04-15T06:38:48.273286+00:00 19994092.733999971300 4172655.822999954224 27870000.047999981791 4202126.876999974251 60415.276959267 2024-04-15T06:38:49.280662+00:00 19994092.735999941826 4179854.063000022899 27869999.967000011355 4202199.088999986649 60415.276970921 2024-04-15T06:38:50.287541+00:00 19994092.719000101089 4101722.975000023842 27870000.030999988317 4208514.046000003815 60415.276982396 2024-04-15T06:38:51.279044+00:00 19994092.753999948502 4084126.983999968041 27869999.945000018924 4203260.865000009537 60415.276994050 2024-04-15T06:38:52.285922+00:00 19994092.754999998957 4097318.041000009049 27870000.094999998808 4206291.047999978065 60415.277005526 2024-04-15T06:38:53.277426+00:00 19994092.741999980062 4113986.010999978054 27869999.934000018984 4205962.035000085831 60415.277017179 2024-04-15T06:38:54.284305+00:00 19994092.730000019073 4085922.953999996185 27870000.038999971002 4206453.967000007629 60415.277028655 2024-04-15T06:38:55.275808+00:00 19994092.728000041097 4160955.987000048161 27870000.003000020981 4202128.054999947548 60415.277040315 2024-04-15T06:38:56.283184+00:00 19994092.764999989420 4142795.058999956120 27869999.979999959469 4206682.057999969460 60415.277051785 2024-04-15T06:38:57.274191+00:00 19994092.781000021845 4154674.629000008106 27869999.999000009149 4204102.162999987602 60415.277063444 2024-04-15T06:38:58.281565+00:00 19994092.760999921709 4235659.426999986172 27870000.000000000000 4206765.883000016212 60415.277074914 2024-04-15T06:38:59.272573+00:00 19994092.731999989599 4246152.944000005722 27869999.912000000477 4204779.889000058174 60415.277086574 2024-04-15T06:39:00.279948+00:00 19994092.736000061035 4185903.149000049103 27870000.048000041395 4201120.064000009559 60415.277098227 2024-04-15T06:39:01.286828+00:00 19994092.736999988556 4192044.771999955177 27869999.968999978155 4204334.896999955177 60415.277109703 2024-04-15T06:39:02.278331+00:00 19994092.743999961764 4239913.011000037193 27870000.064000010490 4200980.009000062943 60415.277121357 2024-04-15T06:39:03.285210+00:00 19994092.723000049591 4151640.098999977112 27870000.001999970526 4202733.016999959946 60415.277132832 2024-04-15T06:39:04.276715+00:00 19994092.778000000864 4122439.930999993812 27869999.968000050634 4207639.000000000000 60415.277144492 2024-04-15T06:39:05.284088+00:00 19994092.802999969572 4149073.981999992859 27869999.985999941826 4200714.970999956131 60415.277155962 2024-04-15T06:39:06.275096+00:00 19994092.784000039101 4122939.043000041973 27870000.070999979973 4205760.111000061035 60415.277167615 2024-04-15T06:39:07.281974+00:00 19994092.750999931246 4183594.037000000011 27869999.921000000089 4207712.998999953270 60415.277179091 2024-04-15T06:39:08.273479+00:00 19994092.763999998569 4144430.861000000965 27870000.113000039011 4203511.907999992371 60415.277190750 2024-04-15T06:39:09.280855+00:00 19994092.778000000864 4146704.205999969970 27869999.970000028610 4203305.159999966621 60415.277202404 2024-04-15T06:39:10.287732+00:00 19994092.782999999821 4191601.861999989022 27869999.930999990553 4207280.838000000454 60415.277213880 2024-04-15T06:39:11.279236+00:00 19994092.826999988407 4159859.029000043869 27870000.013000011444 4201744.068999999203 60415.277225534 2024-04-15T06:39:12.286115+00:00 19994092.830000009388 4243676.952999949455 27870000.003999948502 4201334.881000000983 60415.277237009 2024-04-15T06:39:13.277618+00:00 19994092.791999999434 4227984.935000002384 27869999.914999961853 4203225.137999998406 60415.277248669 2024-04-15T06:39:14.284993+00:00 19994092.798000011593 4139844.097000002861 27870000.147000070661 4203324.038000003435 60415.277260139 2024-04-15T06:39:15.276000+00:00 19994092.781999979168 4211300.979000031948 27869999.932999968529 4203339.891999997199 60415.277271798 2024-04-15T06:39:16.283375+00:00 19994092.749000009149 4293022.027999997139 27869999.950000051409 4197826.016000002623 60415.277283268 2024-04-15T06:39:17.274383+00:00 19994092.768000010401 4250522.950999975204 27870000.041999939829 4199761.938999999315 60415.277294928 2024-04-15T06:39:18.281758+00:00 19994092.798999991268 4144116.069999992847 27870000.067000031471 4200735.118000000715 60415.277306398 2024-04-15T06:39:19.272765+00:00 19994092.793000008911 4207781.022000014782 27869999.970000028610 4197244.982000000775 60415.277318057 2024-04-15T06:39:20.280141+00:00 19994092.839999970049 4150661.027000010014 27869999.957999940962 4198772.063000001013 60415.277329711 2024-04-15T06:39:21.287020+00:00 19994092.676999989897 5400568.293999969959 27870000.061999998987 4188311.927999996115 60415.277341187 2024-04-15T06:39:22.278522+00:00 19994092.017000019550 11130467.666999999434 27869999.964000001550 4150058.881999998819 60415.277352846 2024-04-15T06:39:23.285898+00:00 19994092.794000029564 4198619.040000021458 27869999.956999991089 4204266.140000000596 60415.277364322 2024-04-15T06:39:24.277401+00:00 19994092.799999948591 4055027.961000024807 27870000.021999999881 4204212.951000005007 60415.277375976 2024-04-15T06:39:25.284282+00:00 19994092.822000030428 4153018.033999979030 27869999.938000008464 4202526.059000000358 60415.277387445 2024-04-15T06:39:26.275287+00:00 19994092.796999990940 4103787.921000003815 27870000.106000009924 4206331.916999995708 60415.277399105 2024-04-15T06:39:27.282663+00:00 19994092.752000030130 4092980.038999975193 27869999.979999989271 4204420.950000002980 60415.277410581 2024-04-15T06:39:28.274168+00:00 19994092.783999979496 4100866.781000018120 27870000.015999998897 4204867.141000002623 60415.277422234 2024-04-15T06:39:29.281045+00:00 19994092.801999989897 4131657.198000013828 27869999.912999991328 4209715.975999996066 60415.277433710 2024-04-15T06:39:30.272548+00:00 19994092.757000029087 4104296.962999999989 27869999.999000009149 4206210.976999998093 60415.277445369 2024-04-15T06:39:31.279925+00:00 19994092.768999990076 4244184.918999969959 27870000.031000021845 4203047.843999996781 60415.277457023 2024-04-15T06:39:32.286802+00:00 19994092.794999960810 4162517.154000043869 27870000.055000010878 4204035.108000010252 60415.277468499 2024-04-15T06:39:33.278306+00:00 19994092.798000041395 4228359.923999965191 27869999.936999980360 4201290.016999989748 60415.277480152 2024-04-15T06:39:34.285185+00:00 19994092.753999948502 4193255.091000020970 27870000.063000019640 4206151.053000003099 60415.277491628 2024-04-15T06:39:35.276689+00:00 19994092.715000029653 4216979.962000012398 27869999.960999969393 4200787.896999999881 60415.277503288 2024-04-15T06:39:36.284063+00:00 19994092.751000050455 4155944.981000006199 27870000.056999981403 4203117.178000003099 60415.277514758 2024-04-15T06:39:37.275070+00:00 19994092.781999949366 4121363.043999969959 27869999.925000008196 4202752.844999998808 60415.277526417 2024-04-15T06:39:38.282446+00:00 19994091.254000071436 17728556.299000021070 27870000.023999989033 4083891.001000002027 60415.277537887 2024-04-15T06:39:39.273453+00:00 19994091.580999970436 15197118.618999959901 27870000.143000010401 4119765.972000002861 60415.277549547 2024-04-15T06:39:40.280828+00:00 19994092.756999969482 4144267.022000073921 27869999.896000031382 4208228.004999995232 60415.277561016 2024-04-15T06:39:41.271835+00:00 19994092.399000048637 7439191.372999906540 27869999.975999951363 4176308.085999995004 60415.277572676 2024-04-15T06:39:42.279210+00:00 19994092.620000001043 5736669.644000053406 27869999.971000079066 4194038.951000005007 60415.277584335 2024-04-15T06:39:43.286585+00:00 19994092.822999950498 4055185.042999982834 27869999.901999950409 4206075.027999997139 60415.277595805 2024-04-15T06:39:44.277593+00:00 19994092.800999999046 4175501.993000030983 27870000.092000011355 4203601.023000001907 60415.277607465 2024-04-15T06:39:45.284969+00:00 19994092.789000030607 4208533.980000019073 27869999.975000020117 4204518.011999995448 60415.277618935 2024-04-15T06:39:46.275975+00:00 19994092.779999971390 4186345.831999897957 27869999.934000018984 4205695.002999991179 60415.277630595 2024-04-15T06:39:47.283350+00:00 19994092.781999949366 4218320.225000023842 27870000.128000020981 4203510.017000019550 60415.277642064 2024-04-15T06:39:48.274359+00:00 19994092.735000010580 4664052.894999980927 27870000.038999918848 4197758.903999984264 60415.277653724 2024-04-15T06:39:49.281733+00:00 19994092.766000028700 4332030.110000014305 27869999.960000038147 4201167.143000006676 60415.277665200 2024-04-15T06:39:50.273236+00:00 19994092.766000028700 4197725.942000030540 27870000.003999948502 4203672.832000017166 60415.277676853 2024-04-15T06:39:51.280116+00:00 19994092.772999998182 4242652.955000042915 27870000.020000100136 4203041.966999977827 60415.277688329 2024-04-15T06:39:52.271619+00:00 19994092.801999930292 4256134.852999925613 27870000.005999919027 4200751.128000020981 60415.277699983 2024-04-15T06:39:53.278498+00:00 19994092.800999999046 4237513.128000020981 27869999.944000009447 4208147.883999973536 60415.277711642 2024-04-15T06:39:54.285873+00:00 19994092.825000051409 4153827.108999968041 27870000.052999969572 4200402.175999999046 60415.277723112 2024-04-15T06:39:55.276880+00:00 19994092.858999971300 4077918.753000020981 27869999.894000049680 4201137.871000021696 60415.277734771 2024-04-15T06:39:56.284255+00:00 19994092.848999980837 4105580.195999979973 27870000.111999988556 4204587.056999981403 60415.277746242 2024-04-15T06:39:57.275262+00:00 19994092.883000019938 4085196.966000080109 27870000.018000010401 4207416.930000007153 60415.277757901 2024-04-15T06:39:58.282637+00:00 19994092.881000038236 4149519.980000019073 27869999.949000000954 4203151.067000001669 60415.277769377 2024-04-15T06:39:59.274142+00:00 19994092.897999998182 4166686.056999921799 27869999.973000049591 4206004.842999994755 60415.277781030 2024-04-15T06:40:00.281020+00:00 19994092.852000001818 4287019.935000061989 27870000.070000000298 4204283.055999994278 60415.277792506 2024-04-15T06:40:01.272523+00:00 19994092.850999951363 4211272.071999906562 27869999.942999999970 4207189.013000011444 60415.277804160 2024-04-15T06:40:02.279403+00:00 19994092.839999999851 4289352.933000087738 27870000.021000001580 4201778.979999989271 60415.277815819 2024-04-15T06:40:03.286779+00:00 19994092.818999998271 4280890.031000018120 27869999.944000009447 4206511.973000019789 60415.277827295 2024-04-15T06:40:04.278281+00:00 19994092.791999999434 4327579.019999980927 27870000.075999990106 4201383.125999987125 60415.277838949 2024-04-15T06:40:05.285160+00:00 19994092.787999998778 4171537.013999938965 27870000.022000011057 4207318.032000005245 60415.277850424 2024-04-15T06:40:06.276663+00:00 19994092.752000000328 4122525.955000042915 27869999.872000008821 4206564.891000002623 60415.277862078 2024-04-15T06:40:07.283543+00:00 19994092.746000010520 4150330.006999969017 27870000.040999978781 4203603.007999986410 60415.277873554 2024-04-15T06:40:08.275045+00:00 19994092.729999989271 4179501.980000019073 27870000.065000001341 4199249.032000005245 60415.277885213 2024-04-15T06:40:09.282421+00:00 19994092.791000008583 4121284.950000048149 27869999.903000030667 4206577.988999992609 60415.277896683 2024-04-15T06:40:10.273429+00:00 19994092.791000008583 4186701.169999957085 27870000.147999998182 4200875.963000000454 60415.277908343 2024-04-15T06:40:11.280804+00:00 19994092.306999981403 8181380.064000009559 27869999.828000009060 4169886.164000004996 60415.277919813 2024-04-15T06:40:12.271810+00:00 19994092.754999998957 4191623.970000029076 27870000.123999949545 4210348.921000003815 60415.277931472 2024-04-15T06:40:13.279185+00:00 19994092.809000018984 4315281.700999975204 27870000.025000039488 4199968.004000008106 60415.277943132 2024-04-15T06:40:14.286560+00:00 19994092.746000021696 4693469.269999980927 27869999.960999969393 4199886.103999972343 60415.277954602 2024-04-15T06:40:15.277568+00:00 19994092.805999990553 4185132.919000030030 27869999.949999991804 4202421.878000020981 60415.277966261 2024-04-15T06:40:16.284943+00:00 19994092.763999998569 4187179.990000010002 27870000.003000020981 4201992.961000025272 60415.277977731 2024-04-15T06:40:17.275951+00:00 19994092.199999991804 9412989.951999902725 27869999.957000020891 4164005.079999982845 60415.277989390 2024-04-15T06:40:18.283326+00:00 19994091.946999970824 11697878.635000109673 27870000.042999979109 4143341.033999979030 60415.278000866 2024-04-15T06:40:19.274829+00:00 19994090.517000019550 24752762.451999899000 27870000.074000000954 4033797.902999997139 60415.278012520 2024-04-15T06:40:20.281708+00:00 19994092.803000029176 4338662.951000094414 27870000.049999948591 4212136.972999989986 60415.278023995 2024-04-15T06:40:21.273213+00:00 19994092.820999979973 4133079.970999956131 27869999.878000020981 4201567.082000017166 60415.278035655 2024-04-15T06:40:22.280587+00:00 19994090.816999968141 22166723.924999948591 27870000.096999999136 4049662.071000040043 60415.278047125 2024-04-15T06:40:23.271593+00:00 19994092.172000050545 9935833.119000077248 27869999.889000058174 4168543.951999961864 60415.278058784 2024-04-15T06:40:24.278968+00:00 19994092.813999950886 4175223.777999997139 27870000.041999939829 4210409.004999995232 60415.278070438 2024-04-15T06:40:25.285849+00:00 19994092.794000029564 4100524.362999916077 27869999.988000039011 4210360.027999997139 60415.278081914 2024-04-15T06:40:26.277351+00:00 19994092.741000000387 4124126.848000050057 27870000.028000000864 4208222.990999996662 60415.278093568 2024-04-15T06:40:27.284230+00:00 19994092.745999988168 4119686.902999997139 27869999.991000059992 4206813.907999992371 60415.278105043 2024-04-15T06:40:28.275734+00:00 19994092.715000029653 4210583.024000048637 27869999.973999980837 4202899.926000058651 60415.278116697 2024-04-15T06:40:29.282612+00:00 19994092.750000000000 4256811.043999910355 27870000.010999921709 4199915.029999971390 60415.278128173 2024-04-15T06:40:30.274118+00:00 19994092.736999988556 4298793.110000014305 27869999.981000069529 4198380.154999971390 60415.278139832 2024-04-15T06:40:31.281491+00:00 19994092.718999978155 4351666.869000077248 27869999.947999950498 4202579.848000049591 60415.278151302 2024-04-15T06:40:32.272498+00:00 19994092.690000060946 4397097.576999902725 27870000.118000030518 4202582.189999997616 60415.278162961 2024-04-15T06:40:33.279873+00:00 19994092.700999978930 4296360.471000075340 27869999.973000049591 4200615.839999973774 60415.278174432 2024-04-15T06:40:34.270881+00:00 19994092.666000008583 4180430.995000004768 27869999.960999969393 4203988.926999986172 60415.278186091 2024-04-15T06:40:35.278256+00:00 19994092.714999910444 4136358.000999927986 27870000.103999968618 4205878.032000005245 60415.278197750 2024-04-15T06:40:36.285631+00:00 19994092.710000038147 4093815.030000091065 27869999.963000059128 4206218.157999992371 60415.278209221 2024-04-15T06:40:37.276638+00:00 19994092.743999961764 4092482.870999931823 27869999.925999999046 4202543.901000022888 60415.278220880 2024-04-15T06:40:38.284014+00:00 19994092.782999988645 4123498.088999987114 27870000.082000020891 4206737.005999982357 60415.278232350 2024-04-15T06:40:39.275020+00:00 19994092.780000090599 4120834.981000065804 27869999.980000000447 4206985.953000009060 60415.278244009 2024-04-15T06:40:40.282396+00:00 19994092.787999991328 4187102.078999996185 27869999.901999998838 4206758.059000015259 60415.278255479 2024-04-15T06:40:41.273403+00:00 19994092.787999991328 4117632.978999971878 27870000.022999998182 4210068.034999966621 60415.278267139 2024-04-15T06:40:42.280779+00:00 19994092.773999929428 4199331.001000046730 27870000.021999981254 4205473.910000026226 60415.278278614 2024-04-15T06:40:43.272282+00:00 19994092.746000051498 4179629.979999899864 27869999.981000009924 4208603.060000002384 60415.278290268 2024-04-15T06:40:44.279161+00:00 19994092.753999948502 4250851.010000109673 27870000.002000000328 4206136.069999992847 60415.278301744 2024-04-15T06:40:45.270664+00:00 19994092.772000070661 4250418.005999922752 27870000.013000011444 4207504.982999980450 60415.278313397 2024-04-15T06:40:46.277543+00:00 19994092.761000040919 4225546.891000032425 27870000.012999981642 4205463.853000044823 60415.278325057 2024-04-15T06:40:47.284918+00:00 19994092.782999988645 4185731.996999979019 27869999.981999989599 4207104.002999961376 60415.278336532 2024-04-15T06:40:48.276422+00:00 19994092.750000000000 4182627.963000059128 27870000.059000018984 4206589.951000034809 60415.278348187 2024-04-15T06:40:49.283302+00:00 19994092.760999921709 4136226.072999954224 27869999.934999998659 4199750.056999981403 60415.278359662 2024-04-15T06:40:50.274805+00:00 19994092.772999998182 4153675.055999993812 27870000.018999990076 4211902.023000001907 60415.278371316 2024-04-15T06:40:51.281683+00:00 19994092.786000009626 4147676.975000023842 27870000.004000011832 4201500.035000026226 60415.278382792 2024-04-15T06:40:52.273187+00:00 19994092.715000029653 4998053.944000005722 27869999.969999969006 4198902.964999973774 60415.278394445 2024-04-15T06:40:53.280065+00:00 19994092.740999940783 4115998.115999937057 27869999.981000009924 4205772.092999994755 60415.278405915 2024-04-15T06:40:54.271072+00:00 19994092.735000010580 4206361.999000071548 27869999.978000041097 4203477.995000004768 60415.278417575 2024-04-15T06:40:55.278448+00:00 19994092.739000000060 4199277.102999925613 27870000.107999980450 4198808.050000011921 60415.278429234 2024-04-15T06:40:56.285823+00:00 19994092.725999999791 4186794.947000027169 27870000.024999979883 4205001.925000011921 60415.278440704 2024-04-15T06:40:57.276830+00:00 19994092.719999998808 4205842.287000060081 27869999.893000070006 4201054.050999999046 60415.278452364 2024-04-15T06:40:58.284207+00:00 19994092.754000000656 4188323.660999894142 27870000.094999909401 4201486.949999988079 60415.278463833 2024-04-15T06:40:59.275214+00:00 19994092.750000000000 4307623.341000080109 27869999.980000019073 4198062.170000016689 60415.278475493 2024-04-15T06:41:00.282587+00:00 19994092.760999988765 4105548.595000029076 27869999.989000078291 4204816.806999981403 60415.278486963 2024-04-15T06:41:01.273599+00:00 19994092.787000019103 4178436.074999928009 27870000.048999909312 4202597.093999981880 60415.278498623 2024-04-15T06:41:02.280970+00:00 19994092.806999981403 4177383.014999986161 27869999.888000011444 4203009.944999992847 60415.278510092 2024-04-15T06:41:03.271977+00:00 19994092.807999998331 4114607.875000000000 27870000.103000041097 4205118.893000006676 60415.278521752 2024-04-15T06:41:04.279353+00:00 19994092.809000018984 4205825.062000036240 27870000.016999959946 4204397.096000015736 60415.278533222 2024-04-15T06:41:05.270360+00:00 19994092.822000000626 4171118.034000039101 27869999.897999998182 4205959.019999980927 60415.278544881 2024-04-15T06:41:06.277735+00:00 19994092.792999979109 4232517.968999981880 27869999.968000050634 4200225.953999996185 60415.278556541 2024-04-15T06:41:07.285110+00:00 19994092.770000010729 4124836.924000024796 27870000.087000008672 4201643.018999993801 60415.278568011 2024-04-15T06:41:08.276117+00:00 19994092.744999971241 4193499.331999897957 27869999.947999950498 4197922.951000034809 60415.278579670 2024-04-15T06:41:09.283492+00:00 19994092.754000011832 4218068.753000020981 27870000.021999958903 4202378.015999972820 60415.278591140 2024-04-15T06:41:10.274500+00:00 19994092.757000029087 4117173.971000074875 27870000.032000061125 4200687.949999988079 60415.278602799 2024-04-15T06:41:11.281875+00:00 19994092.736000001431 4185912.940999985207 27869999.986999988556 4203872.116000056267 60415.278614275 2024-04-15T06:41:12.273379+00:00 19994092.754999998957 4228005.072000026703 27870000.036000009626 4201432.934999942780 60415.278625929 2024-04-15T06:41:13.280257+00:00 19994092.725000020117 4109016.059999942780 27870000.021000031382 4206191.984000027180 60415.278637405 2024-04-15T06:41:14.271761+00:00 19994092.694999989122 4186829.937000035774 27869999.944000009447 4206683.095000028610 60415.278649058 2024-04-15T06:41:15.278640+00:00 19994092.712999999523 4169901.914999961853 27870000.034999970347 4202415.951999962330 60415.278660718 2024-04-15T06:41:16.286014+00:00 19994092.751999970526 4213589.060000061989 27869999.967999938875 4204203.942000030540 60415.278672188 2024-04-15T06:41:17.277022+00:00 19994092.754000011832 4130222.154999970924 27870000.051999989897 4208070.086000025272 60415.278683847 2024-04-15T06:41:18.284397+00:00 19994092.782000008970 4103484.917999982834 27869999.938000001013 4206795.913999915123 60415.278695323 2024-04-15T06:41:19.275901+00:00 19994092.788999971002 4141390.001000047196 27869999.932000000030 4208049.093000054359 60415.278706977 2024-04-15T06:41:20.282780+00:00 19994092.768000010401 4197794.976999998093 27870000.011000011116 4202626.937000036240 60415.278718446 2024-04-15T06:41:21.273788+00:00 19994092.748999949545 4200440.956999897957 27869999.986999999732 4201021.008999943733 60415.278730106 2024-04-15T06:41:22.281162+00:00 19994092.769000049680 4138252.930000067223 27870000.069000009447 4201806.856999993324 60415.278741576 2024-04-15T06:41:23.272169+00:00 19994092.768000010401 4158112.082000017166 27869999.956999991089 4199232.159000039101 60415.278753235 2024-04-15T06:41:24.279544+00:00 19994092.791000008583 4196492.025999903679 27870000.090999990702 4200593.944999933243 60415.278764705 2024-04-15T06:41:25.270551+00:00 19994092.789999961853 4222434.034000039101 27869999.899000018835 4199598.018000006676 60415.278776365 2024-04-15T06:41:26.277927+00:00 19994092.797999981791 4196605.985000014305 27870000.106999989599 4208631.906000018120 60415.278788025 2024-04-15T06:41:27.285304+00:00 19994092.777000069618 4212438.789999961853 27869999.887000020593 4202040.134999990463 60415.278799494 2024-04-15T06:41:28.276309+00:00 19994092.776000019163 4200824.206000089645 27870000.037999991328 4203341.062000036240 60415.278811154 2024-04-15T06:41:29.283684+00:00 19994092.798999909312 4213104.995000004768 27870000.039999961853 4199285.909000039101 60415.278822630 2024-04-15T06:41:30.275189+00:00 19994092.779000040144 4184347.972000002861 27870000.003000020981 4201522.028999924660 60415.278834289 2024-04-15T06:41:31.282564+00:00 19994092.766000028700 4170885.057999968994 27869999.934000018984 4207458.029000043869 60415.278845759 2024-04-15T06:41:32.273571+00:00 19994092.755999919027 4159610.850999999791 27870000.073000010103 4205086.837000012398 60415.278857413 2024-04-15T06:41:33.280449+00:00 19994092.749000068754 4148065.181999999098 27869999.991999980062 4203805.118999958038 60415.278868889 2024-04-15T06:41:34.271953+00:00 19994092.763000011444 4174290.001000000164 27869999.953000009060 4211275.006999968551 60415.278880548 2024-04-15T06:41:35.279327+00:00 19994092.771999958903 4145802.020000000950 27870000.051999930292 4199860.093999981880 60415.278892018 2024-04-15T06:41:36.270335+00:00 19994092.778000000864 4193567.910000000149 27870000.008000019938 4200787.938000082970 60415.278903677 2024-04-15T06:41:37.277710+00:00 19994092.768000010401 4132748.869999996852 27869999.990000009537 4200292.875000000000 60415.278915331 2024-04-15T06:41:38.284589+00:00 19994092.779000040144 4205387.076000001281 27869999.924000021070 4200670.067000030540 60415.278926807 2024-04-15T06:41:39.276093+00:00 19994092.786999940872 4233653.132000003010 27870000.044999960810 4201703.100999951363 60415.278938466 2024-04-15T06:41:40.283468+00:00 19994092.779000040144 4365219.945000000298 27870000.103000041097 4203112.891000032425 60415.278949942 2024-04-15T06:41:41.274971+00:00 19994092.773999929428 4191154.906999997795 27869999.929999951273 4200042.008999943733 60415.278961596 2024-04-15T06:41:42.281850+00:00 19994092.791000008583 4132077.928999998141 27869999.941000100225 4204836.057999969460 60415.278973071 2024-04-15T06:41:43.273353+00:00 19994092.798000101000 4212211.068000003695 27869999.967999938875 4203814.027000069618 60415.278984725 2024-04-15T06:41:44.280232+00:00 19994092.788999918848 4188660.136999994982 27870000.095000028610 4206873.908999919891 60415.278996201 2024-04-15T06:41:45.271736+00:00 19994092.792000059038 4166692.838000006974 27870000.003999948502 4204472.971000075340 60415.279007854 2024-04-15T06:41:46.278614+00:00 19994092.786000009626 4191251.115999997128 27869999.940000060946 4202520.087999939919 60415.279019330 2024-04-15T06:41:47.270119+00:00 19994092.770999908447 4220321.880999997258 27869999.993000030518 4205904.840000033379 60415.279030989 2024-04-15T06:41:48.277493+00:00 19994092.752000089735 4188039.071000009775 27870000.019999980927 4206748.172999978065 60415.279042643 2024-04-15T06:41:49.284372+00:00 19994092.719999998808 4214065.255999997258 27870000.009999990463 4207425.050000072457 60415.279054119 2024-04-15T06:41:50.275876+00:00 19994092.719999998808 4219354.890000000596 27869999.962999939919 4197369.014999985695 60415.279065773 2024-04-15T06:41:51.282756+00:00 19994092.761999998242 4217431.357999995351 27870000.110000010580 4206510.998000025749 60415.279077248 2024-04-15T06:41:52.274258+00:00 19994092.712000001222 4190069.535999997985 27869999.917000059038 4201530.861999988556 60415.279088902 2024-04-15T06:41:53.281138+00:00 19994092.721999999136 4183637.969999998808 27870000.024999979883 4204598.053999900818 60415.279100378 2024-04-15T06:41:54.272640+00:00 19994092.730999991298 4130322.002000004053 27869999.957999940962 4202993.926000118256 60415.279112032 2024-04-15T06:41:55.279519+00:00 19994092.731000009924 4129429.979000002146 27870000.011000040919 4200895.978999972343 60415.279123513 2024-04-15T06:41:56.271520+00:00 19994092.729999989271 4205463.123999997973 27869999.997000001371 4200919.084999918938 60415.279135167 2024-04-15T06:41:57.278398+00:00 19994092.740000009537 4110027.894999995828 27869999.997999999672 4203406.879000067711 60415.279146637 2024-04-15T06:41:58.269405+00:00 19994092.738000009209 4149442.439999998081 27870000.088999990374 4203359.276000022888 60415.279158296 2024-04-15T06:41:59.276780+00:00 19994092.739999979734 4167360.493000001181 27870000.005000010133 4200498.786999940872 60415.279169950 2024-04-15T06:42:00.283660+00:00 19994092.731000009924 4188080.106000006199 27869999.845999989659 4204799.077000021935 60415.279181425 2024-04-15T06:42:01.275163+00:00 19994092.734000001103 4221251.883000001311 27870000.045000020415 4202626.898000001907 60415.279193085 2024-04-15T06:42:02.282538+00:00 19994092.728000018746 4120664.097000002861 27869999.986999988556 4206187.041999936104 60415.279204555 2024-04-15T06:42:03.273547+00:00 19994092.727999988943 4122393.012999997009 27869999.994000021368 4196144.092000007629 60415.279216214 2024-04-15T06:42:04.280921+00:00 19994092.712999999523 4146891.032000004780 27870000.056999981403 4202412.993000031449 60415.279227684 2024-04-15T06:42:05.271927+00:00 19994092.698000010103 4199327.933999985456 27870000.004000011832 4203280.945999979973 60415.279239344 2024-04-15T06:42:06.279303+00:00 19994092.708000000566 4126106.024000018835 27870000.072000030428 4204258.980000019073 60415.279250814 2024-04-15T06:42:07.270310+00:00 19994092.682999968529 4128743.021999984980 27869999.972999989986 4201237.057999969460 60415.279262473 2024-04-15T06:42:08.277685+00:00 19994092.675999999046 4173857.918000013102 27869999.984999950975 4196489.828000068665 60415.279274133 2024-04-15T06:42:09.285060+00:00 19994092.693000018597 4128358.994999974966 27869999.998000029474 4200452.136000037193 60415.279285608 2024-04-15T06:42:10.276565+00:00 19994092.695999979973 4141200.601000010967 27869999.975000020117 4202030.033999919891 60415.279297262 2024-04-15T06:42:11.283443+00:00 19994092.674000021070 4190193.437000005972 27870000.138999998569 4200874.929000020027 60415.279308738 2024-04-15T06:42:12.274946+00:00 19994092.688000019640 4128031.215999991167 27869999.870999988168 4197176.060999990441 60415.279320391 2024-04-15T06:42:13.281825+00:00 19994092.692999958992 4157347.805000007153 27869999.969999969006 4202324.991999983788 60415.279331867 2024-04-15T06:42:14.273328+00:00 19994092.698000010103 4177584.009000002872 27870000.074000000954 4206396.937000036240 60415.279343521 2024-04-15T06:42:15.280207+00:00 19994092.714999970049 4212638.944999992847 27869999.937999960035 4199415.906000018120 60415.279354997 2024-04-15T06:42:16.271711+00:00 19994092.723999980837 4162767.055999993812 27869999.993000030518 4204605.187999963760 60415.279366656 2024-04-15T06:42:17.279086+00:00 19994092.702000018209 4159969.828000009060 27870000.022999998182 4204159.965999960899 60415.279378126 2024-04-15T06:42:18.270093+00:00 19994092.721000079066 4175647.238000005018 27869999.866000059992 4208723.003000020981 60415.279389786 2024-04-15T06:42:19.277468+00:00 19994092.732999920845 4223867.935000002384 27870000.082000020891 4205036.979000091553 60415.279401439 2024-04-15T06:42:20.284347+00:00 19994092.698000069708 4522280.032999992371 27869999.985999941826 4196785.005999922752 60415.279412915 2024-04-15T06:42:21.275852+00:00 19994092.707000020891 4191258.997000008821 27870000.108999971300 4201083.960999965668 60415.279424569 2024-04-15T06:42:22.282730+00:00 19994092.694999929518 4185156.912000000011 27869999.993000030518 4198797.069000005722 60415.279436044 2024-04-15T06:42:23.274235+00:00 19994092.705000039190 4103940.937999994028 27869999.909000039101 4202782.838000059128 60415.279447698 2024-04-15T06:42:24.281112+00:00 19994092.694000009447 4154254.139999986161 27870000.066999908537 4207504.120000004768 60415.279459174 2024-04-15T06:42:25.272616+00:00 19994092.710999969393 4199075.001000016928 27869999.963000059128 4202606.991999983788 60415.279470827 2024-04-15T06:42:26.279494+00:00 19994092.697000030428 4158000.808999984991 27869999.932000041008 4199856.912999987602 60415.279482303 2024-04-15T06:42:27.270997+00:00 19994092.713999990374 4296195.124000012875 27870000.115999940783 4200209.092000007629 60415.279493957 2024-04-15T06:42:28.277877+00:00 19994092.733999971300 4212098.055999994278 27869999.965000029653 4205052.993000031449 60415.279505433 2024-04-15T06:42:29.269380+00:00 19994092.710000038147 4222119.995000004768 27869999.981999989599 4207526.027999997139 60415.279517086 2024-04-15T06:42:30.276259+00:00 19994092.699999928474 4125263.928000003099 27869999.980000019073 4203331.921999931335 60415.279528746 2024-04-15T06:42:31.283635+00:00 19994092.710000038147 4194522.088000000454 27870000.021000031382 4205822.018000006676 60415.279540222 2024-04-15T06:42:32.275139+00:00 19994092.746000051498 4193267.924999982119 27870000.051999930292 4207134.986999988556 60415.279551875 2024-04-15T06:42:33.282017+00:00 19994092.737999919802 4190803.016000003088 27869999.922000050545 4204657.048000097275 60415.279563351 2024-04-15T06:42:34.273523+00:00 19994092.745000001043 4169384.974000006914 27870000.089999999851 4203878.975999951363 60415.279575005 2024-04-15T06:42:35.280400+00:00 19994092.712000008672 4102127.991000025999 27869999.947000000626 4206159.970000028610 60415.279586480 2024-04-15T06:42:36.271903+00:00 19994092.736000061035 4164142.027999997139 27870000.008000001311 4202632.100000023842 60415.279598134 2024-04-15T06:42:37.278782+00:00 19994092.743999961764 4125002.983999968041 27869999.977000001818 4206611.804999947548 60415.279609610 2024-04-15T06:42:38.270285+00:00 19994092.751000050455 4164105.878000020981 27870000.003999989480 4205200.207999944687 60415.279621269 2024-04-15T06:42:39.277660+00:00 19994092.786999940872 4274044.153999984264 27869999.958999991417 4203295.895000100136 60415.279632739 2024-04-15T06:42:40.268667+00:00 19994092.761999960989 4183649.963999987114 27870000.041000008583 4204952.996999979019 60415.279644398 2024-04-15T06:42:41.276042+00:00 19994092.785000089556 4143257.210000038147 27870000.021000001580 4198133.059999942780 60415.279656053 2024-04-15T06:42:42.282922+00:00 19994092.758000019938 4246896.805000007153 27870000.089000020176 4201949.953000068665 60415.279667528 2024-04-15T06:42:43.274427+00:00 19994092.706000000238 4228806.977999985218 27869999.907999988645 4202320.996999979019 60415.279679188 2024-04-15T06:42:44.281800+00:00 19994092.730000000447 4133570.076999961864 27870000.009999990463 4202912.046000003815 60415.279690658 2024-04-15T06:42:45.272807+00:00 19994092.750000011176 4252525.961000025272 27870000.013000011444 4202913.952999949455 60415.279702317 2024-04-15T06:42:46.280182+00:00 19994092.749000001699 4266155.013999998569 27869999.916999999434 4205246.019000053406 60415.279713793 2024-04-15T06:42:47.271686+00:00 19994092.767999991775 4159856.979000031948 27870000.055999990553 4202100.944000005722 60415.279725446 2024-04-15T06:42:48.278565+00:00 19994092.770000010729 4125394.978999971878 27870000.022999998182 4203215.087999939919 60415.279736922 2024-04-15T06:42:49.270069+00:00 19994092.789999991655 4139425.059000014793 27870000.022000011057 4206531.042999982834 60415.279748576 2024-04-15T06:42:50.276947+00:00 19994092.785000000149 4152710.844999969006 27870000.000999990851 4208216.914000034332 60415.279760235 2024-04-15T06:42:51.284324+00:00 19994092.779000010341 4146614.125000000000 27869999.939000010490 4206094.011999964714 60415.279771705 2024-04-15T06:42:52.275330+00:00 19994092.783999979496 4117703.842999995220 27869999.988999959081 4205560.031000018120 60415.279783364 2024-04-15T06:42:53.282705+00:00 19994092.780000001192 4195063.286000013351 27869999.985000010580 4208230.315000057220 60415.279794840 2024-04-15T06:42:54.274208+00:00 19994092.793999999762 4133324.796999990940 27870000.077000018209 4206815.560999990441 60415.279806494 2024-04-15T06:42:55.281087+00:00 19994092.801999989897 4191312.128000020981 27869999.945000048727 4207043.141000032425 60415.279817970 2024-04-15T06:42:56.272592+00:00 19994092.751000050455 5088351.014999985695 27869999.988999959081 4190672.922999978065 60415.279829629 2024-04-15T06:42:57.279967+00:00 19994092.768999990076 4141829.939000010025 27870000.009999990463 4196455.039000034332 60415.279841099 2024-04-15T06:42:58.270973+00:00 19994092.784999970347 4177502.001999973785 27869999.955999970436 4201455.019999980927 60415.279852759 2024-04-15T06:42:59.278348+00:00 19994092.763000011444 4112599.912000000011 27870000.057999968529 4200561.967999935150 60415.279864229 2024-04-15T06:43:00.269357+00:00 19994092.722999989986 4437080.771000027657 27870000.009999990463 4201847.052000045776 60415.279875888 2024-04-15T06:43:01.276732+00:00 19994092.699000000954 4363698.299000024796 27870000.090000029653 4206202.985000014305 60415.279887542 2024-04-15T06:43:02.283610+00:00 19994092.710000038147 4172341.012999951839 27869999.932999968529 4203324.964999914169 60415.279899017 2024-04-15T06:43:03.275114+00:00 19994092.728999968618 4178534.081000030041 27869999.973000049591 4203708.060000061989 60415.279910677 2024-04-15T06:43:04.282488+00:00 19994092.754999998957 4166827.900999962818 27869999.916000008583 4203310.001000046730 60415.279922147 2024-04-15T06:43:05.273497+00:00 19994092.730000019073 4193270.026000022888 27870000.047999981791 4207635.934999942780 60415.279933807 2024-04-15T06:43:06.280870+00:00 19994092.736000001431 4163989.999000012875 27870000.022000070661 4202306.032999992371 60415.279945276 2024-04-15T06:43:07.271877+00:00 19994092.754000011832 4178451.022000014782 27869999.979999899864 4209082.082000017166 60415.279956936 2024-04-15T06:43:08.279252+00:00 19994092.741000000387 4134017.995999991894 27869999.979000091553 4207898.902999997139 60415.279968406 2024-04-15T06:43:09.270261+00:00 19994092.763000011444 4094111.968999981880 27870000.064999941736 4206022.972000002861 60415.279980065 2024-04-15T06:43:10.277635+00:00 19994092.748000029474 4282352.129000008106 27870000.029999971390 4206000.011999964714 60415.279991535 2024-04-15T06:43:11.268642+00:00 19994092.758999940008 4123169.013999999035 27869999.958999991417 4205606.057000041008 60415.280003195 2024-04-15T06:43:12.276017+00:00 19994092.748000029474 4279261.846000015736 27870000.077000018209 4196636.924000024796 60415.280014854 2024-04-15T06:43:13.283393+00:00 19994092.736999988556 4152000.987999976147 27869999.973999999464 4208172.046999931335 60415.280026324 2024-04-15T06:43:14.274405+00:00 19994092.754999998957 4136856.958999990951 27869999.936999998987 4208785.971000075340 60415.280037983 2024-04-15T06:43:15.281775+00:00 19994092.740999940783 4232430.012000024319 27870000.078999999911 4197642.967000007629 60415.280049453 2024-04-15T06:43:16.272782+00:00 19994092.751000050455 4123849.106999992859 27869999.925000000745 4203906.051999926567 60415.280061113 2024-04-15T06:43:17.280157+00:00 19994092.769999980927 4082602.008000016212 27870000.006999999285 4201379.024000048637 60415.280072583 2024-04-15T06:43:18.271165+00:00 19994092.802999969572 4158245.018000007141 27870000.002000000328 4210151.049000024796 60415.280084242 2024-04-15T06:43:19.278540+00:00 19994092.807000041008 4237413.028999984264 27869999.966000020504 4201255.902999997139 60415.280095718 2024-04-15T06:43:20.270043+00:00 19994092.797000050545 4209205.923999965191 27869999.961999978870 4201262.992999911308 60415.280107372 2024-04-15T06:43:21.276923+00:00 19994092.770999908447 4138039.966000020970 27870000.051000028849 4206289.077000021935 60415.280118847 2024-04-15T06:43:22.268427+00:00 19994092.795000080019 4131194.986999989022 27869999.982999980450 4199750.937000036240 60415.280130501 2024-04-15T06:43:23.275304+00:00 19994092.644999980927 6457139.101999998093 27869999.992999970913 4181202.106999992859 60415.280142161 2024-04-15T06:43:24.282679+00:00 19994092.769999980927 4705980.986999988556 27870000.132000029087 4197386.860999941826 60415.280153636 2024-04-15T06:43:25.274186+00:00 19994092.784000039101 4181425.907000004780 27869999.903000000864 4205187.043999999762 60415.280165290 2024-04-15T06:43:26.281062+00:00 19994092.806999921799 4419800.877000033855 27870000.032999988645 4202147.002000001259 60415.280176760 2024-04-15T06:43:27.272069+00:00 19994092.777000069618 4526444.157999992371 27870000.041999999434 4199183.009999999776 60415.280188419 2024-04-15T06:43:28.279445+00:00 19994092.809000018984 4176562.008000016212 27869999.954999979585 4202096.991999998689 60415.280199890 2024-04-15T06:43:29.270452+00:00 19994092.805999990553 4504389.877999961376 27869999.986000001431 4205540.041000001132 60415.280211549 2024-04-15T06:43:30.277829+00:00 19994092.827999949455 4163358.082000017166 27869999.966000020504 4202639.951000001281 60415.280223025 2024-04-15T06:43:31.269331+00:00 19994092.822000030428 4139935.865000010002 27870000.037999991328 4203702.047999996692 60415.280234678 2024-04-15T06:43:32.276210+00:00 19994092.787999991328 4147896.156000018120 27869999.911000009626 4201846.877000004053 60415.280246338 2024-04-15T06:43:33.283585+00:00 19994092.812000039965 4112251.064999998081 27870000.120000001043 4204432.107999995351 60415.280257808 2024-04-15T06:43:34.274592+00:00 19994092.786000009626 4178726.864999949932 27870000.003000020981 4201793.921000003815 60415.280269467 2024-04-15T06:43:35.281967+00:00 19994092.815999981016 4227437.117000043392 27869999.863000039011 4202292.090999998152 60415.280280943 2024-04-15T06:43:36.273471+00:00 19994092.815999981016 4221703.000000000000 27870000.036999940872 4201913.005999997258 60415.280292597 2024-04-15T06:43:37.280350+00:00 19994092.745999999344 4309519.010999977589 27870000.067999958992 4202763.981000006199 60415.280304067 2024-04-15T06:43:38.271356+00:00 19994092.784000001848 4112437.896999955177 27869999.948000069708 4208040.008999995887 60415.280315726 2024-04-15T06:43:39.278732+00:00 19994092.791000001132 4144542.096000074875 27870000.021999958903 4203019.903999999166 60415.280327196 2024-04-15T06:43:40.269739+00:00 19994092.824999999255 4193030.003999948967 27870000.006999969482 4202510.026999995112 60415.280338855 2024-04-15T06:43:41.277114+00:00 19994092.817999999970 4195366.940999984741 27870000.064000010490 4198234.020000010729 60415.280350331 2024-04-15T06:43:42.268619+00:00 19994092.785999998450 4221945.013000011444 27869999.915000081062 4202639.030000001192 60415.280361985 2024-04-15T06:43:43.275496+00:00 19994092.747999999672 4193802.958999990951 27870000.104999899864 4203399.024999991059 60415.280373644 2024-04-15T06:43:44.282872+00:00 19994092.712999999523 5476609.986999988556 27869999.969000101089 4188715.916000009049 60415.280385114 2024-04-15T06:43:45.273879+00:00 19994092.779000010341 4146745.875000000000 27869999.969999909401 4200133.025999993086 60415.280396774 2024-04-15T06:43:46.281254+00:00 19994092.752999991179 4354941.129999995232 27870000.081000089645 4201072.018000006676 60415.280408250 2024-04-15T06:43:47.272763+00:00 19994092.747999999672 4257113.011000037193 27869999.923999909312 4202356.916999995708 60415.280419903 2024-04-15T06:43:48.279637+00:00 19994092.722999989986 4201306.039000034332 27869999.918000098318 4207304.025000005960 60415.280431373 2024-04-15T06:43:49.270644+00:00 19994092.706000030041 4638931.940999984741 27870000.072999950498 4195028.968999996781 60415.280443033 2024-04-15T06:43:50.278019+00:00 19994092.736000001431 4179476.003000020981 27870000.067999958992 4204680.094999998808 60415.280454502 2024-04-15T06:43:51.269026+00:00 19994092.739999949932 4196595.039000034332 27869999.899000000209 4199107.063999995589 60415.280466162 2024-04-15T06:43:52.276401+00:00 19994092.767000019550 4221628.960999965668 27870000.107999999076 4200157.875000000000 60415.280477638 2024-04-15T06:43:53.267905+00:00 19994092.789000030607 4280738.072999954224 27869999.932999998331 4197654.187000006437 60415.280489292 2024-04-15T06:43:54.274784+00:00 19994092.796999990940 4155468.996000051033 27869999.903999999166 4197604.879999995232 60415.280500951 2024-04-15T06:43:55.282159+00:00 19994092.809999998659 4213266.845000028610 27870000.138000000268 4206115.883000001311 60415.280512421 2024-04-15T06:43:56.273167+00:00 19994092.750999990851 4228488.200999975204 27869999.945000018924 4202347.205999985337 60415.280524081 2024-04-15T06:43:57.280541+00:00 19994092.751999970526 4197968.860000014305 27870000.127999991179 4198618.929000020027 60415.280535550 2024-04-15T06:43:58.271548+00:00 19994092.721999999136 4226118.088999986649 27869999.828000009060 4198901.946999996901 60415.280547210 2024-04-15T06:43:59.278924+00:00 19994092.761000040919 4155557.834999918938 27870000.063999980688 4206942.907999992371 60415.280558680 2024-04-15T06:44:00.269931+00:00 19994092.712999999523 4215958.124000071548 27869999.971000019461 4203848.129999995232 60415.280570339 2024-04-15T06:44:01.277306+00:00 19994092.699000000954 4181735.075999975204 27869999.964999970049 4203582.023000001907 60415.280581809 2024-04-15T06:44:02.268313+00:00 19994092.722999930382 4145834.009999989998 27870000.054000020027 4201531.978000015020 60415.280593469 2024-04-15T06:44:03.275688+00:00 19994092.749000068754 4216697.937000036240 27870000.031000021845 4200299.000999987125 60415.280605128 2024-04-15T06:44:04.283064+00:00 19994092.758999940008 4197420.998000025749 27869999.942999958992 4205137.071000009775 60415.280616598 2024-04-15T06:44:05.274072+00:00 19994092.708999991417 4183818.973999977112 27869999.995999988168 4200566.877999991179 60415.280628257 2024-04-15T06:44:06.281446+00:00 19994092.739000078291 4159776.955999969970 27870000.098000049591 4202072.990999996662 60415.280639728 2024-04-15T06:44:07.272453+00:00 19994092.776999950409 4166668.060999989975 27869999.926999989897 4208283.993000000715 60415.280651387 2024-04-15T06:44:08.279829+00:00 19994092.751999970526 4127251.001000047196 27870000.000000000000 4204539.040000021458 60415.280662863 2024-04-15T06:44:09.271333+00:00 19994092.721999999136 4141648.870999931823 27870000.021999958903 4203317.034999996424 60415.280674516 2024-04-15T06:44:10.278212+00:00 19994092.715000029653 4380851.160000085831 27869999.933000091463 4193813.912000000011 60415.280685992 2024-04-15T06:44:11.269714+00:00 19994092.738000039011 4258666.983999967575 27870000.018000010401 4202833.060999990441 60415.280697646 2024-04-15T06:44:12.276593+00:00 19994092.727999929339 4177179.952999948990 27869999.930999990553 4198066.046000003815 60415.280709121 2024-04-15T06:44:13.268097+00:00 19994092.763000011444 4147820.001999973785 27870000.052999969572 4203589.793999999762 60415.280720775 2024-04-15T06:44:14.274976+00:00 19994092.730000019073 4142087.046000003815 27870000.085999969393 4199171.213000000454 60415.280732435 2024-04-15T06:44:15.282351+00:00 19994092.738000039011 4220345.976000070572 27869999.909999970347 4205801.925999999046 60415.280743910 2024-04-15T06:44:16.273855+00:00 19994092.703999999911 4150753.003999948967 27870000.132000088692 4197220.942000001669 60415.280755564 2024-04-15T06:44:17.280734+00:00 19994092.712999939919 4181315.991999983788 27869999.905999898911 4199681.208000004292 60415.280767034 2024-04-15T06:44:18.271741+00:00 19994092.718000050634 4167832.007000089157 27870000.069000009447 4196561.852999985218 60415.280778694 2024-04-15T06:44:19.279115+00:00 19994092.705999970436 4159600.067999958992 27869999.940000060946 4198422.060000002384 60415.280790169 2024-04-15T06:44:20.270619+00:00 19994092.740000009537 4202247.973999977112 27869999.995000001043 4202963.898999989033 60415.280801823 2024-04-15T06:44:21.277498+00:00 19994092.735000010580 4203776.990000009537 27870000.006999969482 4199295.082000017166 60415.280813299 2024-04-15T06:44:22.269001+00:00 19994092.725999951363 4204284.069000005722 27870000.036000009626 4205567.062999993563 60415.280824958 2024-04-15T06:44:23.276376+00:00 19994092.728000041097 4148174.981999992859 27869999.953999999911 4201625.953999996185 60415.280836428 2024-04-15T06:44:24.267383+00:00 19994092.717000011355 4162759.970999956131 27870000.014999989420 4202559.858999997377 60415.280848088 2024-04-15T06:44:25.274761+00:00 19994092.710000038147 4154693.013000010978 27869999.939000010490 4206551.108999997377 60415.280859741 2024-04-15T06:44:26.281638+00:00 19994092.716999888420 4208121.876000046730 27870000.024999979883 4200093.015000014566 60415.280871217 2024-04-15T06:44:27.273141+00:00 19994092.730000019073 4189375.090999960899 27870000.039000030607 4204566.951999992132 60415.280882871 2024-04-15T06:44:28.280020+00:00 19994092.692000031471 4143697.907000064850 27870000.039000030607 4207968.077000021935 60415.280894347 2024-04-15T06:44:29.271523+00:00 19994092.692000031471 4192274.200999975204 27869999.955999970436 4204176.046999990940 60415.280906000 2024-04-15T06:44:30.278403+00:00 19994092.692000001669 4193415.111999989022 27869999.962000001222 4199194.985000014305 60415.280917476 2024-04-15T06:44:31.269906+00:00 19994092.728999998420 4149639.814000010025 27870000.063999999315 4204863.945999979973 60415.280929135 2024-04-15T06:44:32.277295+00:00 19994092.721999999136 4153679.006000041962 27869999.894999999553 4204480.056999981403 60415.280940605 2024-04-15T06:44:33.268288+00:00 19994092.760999988765 4199327.921000003815 27870000.032000008970 4206249.855000019073 60415.280952265 2024-04-15T06:44:34.275664+00:00 19994092.768000010401 4138740.978999971878 27870000.052999988198 4204958.111999988556 60415.280963735 2024-04-15T06:44:35.266671+00:00 19994092.717999991030 4148776.985000013839 27869999.977000001818 4202176.884999990463 60415.280975394 2024-04-15T06:44:36.274049+00:00 19994092.755000010133 4176833.970999956131 27870000.066000010818 4200935.983000040054 60415.280987048 2024-04-15T06:44:37.280925+00:00 19994092.753999978304 4118388.134000062943 27869999.979999989271 4206480.138999998569 60415.280998523 2024-04-15T06:44:38.272429+00:00 19994092.744000021368 4194964.015999913216 27870000.058000031859 4205503.993999958038 60415.281010177 2024-04-15T06:44:39.279307+00:00 19994092.752999991179 4238854.930999994278 27869999.986999988556 4210147.027000010014 60415.281021653 2024-04-15T06:44:40.270810+00:00 19994092.765000019222 4198779.006000041962 27869999.980000019073 4203996.963999986649 60415.281033312 2024-04-15T06:44:41.278186+00:00 19994092.738999988884 4166232.046000003815 27869999.895999971777 4202808.891000032425 60415.281044782 2024-04-15T06:44:42.269193+00:00 19994092.727999988943 4221920.891999959946 27870000.008999999613 4202978.032000005245 60415.281056442 2024-04-15T06:44:43.276569+00:00 19994092.735000010580 4186934.111000061035 27869999.991999980062 4200559.090999960899 60415.281067912 2024-04-15T06:44:44.267575+00:00 19994092.744000021368 4167591.953999996185 27869999.985000010580 4206550.899000048637 60415.281079571 2024-04-15T06:44:45.274951+00:00 19994092.762999951839 4169463.840999960899 27870000.065999981016 4206270.033999978565 60415.281091225 2024-04-15T06:44:46.281830+00:00 19994092.756000038236 4123529.180999993812 27869999.973000049591 4204154.008000016212 60415.281102701 2024-04-15T06:44:47.273333+00:00 19994092.746999979019 4166496.937999964226 27869999.991000000387 4203760.072999954224 60415.281114360 2024-04-15T06:44:48.280708+00:00 19994092.753000020981 4157401.012000083923 27869999.997999969870 4205086.925999999046 60415.281125830 2024-04-15T06:44:49.271716+00:00 19994092.761999960989 4148819.060999989975 27869999.968000050634 4205743.958000004292 60415.281137490 2024-04-15T06:44:50.279091+00:00 19994092.765000049025 4141209.013999938965 27869999.995000001043 4202941.096000015736 60415.281148959 2024-04-15T06:44:51.270098+00:00 19994092.773999989033 4190058.966000080109 27870000.037999991328 4205505.865000009537 60415.281160619 2024-04-15T06:44:52.277473+00:00 19994092.745999988168 4181978.054000020027 27870000.055999990553 4205123.107999980450 60415.281172095 2024-04-15T06:44:53.268977+00:00 19994092.702000018209 4206160.873999953270 27869999.926999930292 4206209.966000021435 60415.281183749 2024-04-15T06:44:54.275855+00:00 19994092.732999980450 4132276.013999938965 27869999.966000080109 4203076.982999980450 60415.281195224 2024-04-15T06:44:55.267358+00:00 19994092.699999991804 4209128.019000053406 27870000.108999971300 4200498.035000026226 60415.281206883 2024-04-15T06:44:56.274735+00:00 19994092.677999969572 4227051.983000040054 27869999.914000030607 4204975.940999984741 60415.281218537 2024-04-15T06:44:57.281613+00:00 19994092.693000078201 4164840.857999920845 27870000.090999960899 4199759.003000020981 60415.281230013 2024-04-15T06:44:58.273116+00:00 19994092.689000010490 4160241.171000003815 27869999.884999990463 4203059.056999981403 60415.281241667 2024-04-15T06:44:59.279995+00:00 19994092.680999990553 4159166.088999987114 27870000.159000039101 4206398.040000021458 60415.281253137 2024-04-15T06:45:00.271003+00:00 19994092.690999981016 4169221.799000024796 27869999.911000009626 4207532.891999959946 60415.281264796 2024-04-15T06:45:01.278378+00:00 19994092.713999990374 4211068.189000009559 27869999.990999940783 4195817.067000030540 60415.281276272 2024-04-15T06:45:02.269882+00:00 19994092.690999981016 4156096.878000020981 27870000.032999988645 4201691.018000006676 60415.281287925 2024-04-15T06:45:03.276760+00:00 19994092.651999950409 4217633.121999979019 27869999.948000069708 4198217.027000010014 60415.281299401 2024-04-15T06:45:04.268264+00:00 19994092.716000080109 4180675.940999985207 27869999.996999979019 4201769.954999983311 60415.281311055 2024-04-15T06:45:05.275143+00:00 19994092.689999941736 4240608.934000015259 27870000.046000000089 4194443.967000007629 60415.281322530 2024-04-15T06:45:06.266646+00:00 19994092.693000078201 4163081.037000060081 27870000.016999959946 4202452.956999957561 60415.281334184 2024-04-15T06:45:07.273526+00:00 19994092.696999911219 4176800.112999916077 27869999.917999979109 4204212.116000056267 60415.281345844 2024-04-15T06:45:08.280901+00:00 19994092.685999989510 4125202.996999979019 27870000.000000000000 4203874.033999978565 60415.281357314 2024-04-15T06:45:09.271907+00:00 19994092.677000049502 4168617.917000054847 27870000.068999998271 4208172.929000020027 60415.281368973 2024-04-15T06:45:10.279282+00:00 19994092.700000051409 4230829.976999998093 27869999.977999988943 4205224.900999963284 60415.281380449 2024-04-15T06:45:11.270786+00:00 19994092.690999981016 4181321.962000011932 27869999.998000010848 4203518.091000021435 60415.281392103 2024-04-15T06:45:12.277665+00:00 19994092.741999980062 4116949.044999957085 27870000.026999998838 4204424.029999971390 60415.281403578 2024-04-15T06:45:13.269170+00:00 19994092.768000010401 4156958.230000019073 27870000.051999989897 4209584.976999998093 60415.281415232 2024-04-15T06:45:14.276047+00:00 19994092.735999941826 4245123.876000046730 27870000.020000010729 4201675.026000022888 60415.281426708 2024-04-15T06:45:15.267551+00:00 19994092.752000089735 4176619.850999950897 27869999.964000020176 4208322.911999999546 60415.281438367 2024-04-15T06:45:16.274926+00:00 19994092.758999940008 4178451.046000003815 27869999.912999991328 4204432.003000020981 60415.281450021 2024-04-15T06:45:17.281805+00:00 19994092.766000028700 4235237.955999970436 27870000.107999980450 4200674.903999984264 60415.281461491 2024-04-15T06:45:18.272812+00:00 19994092.766999959946 4165417.106000065804 27869999.940000001341 4200766.104999958538 60415.281473150 2024-04-15T06:45:19.280187+00:00 19994092.754999998957 4181942.988999962807 27870000.029000040144 4203332.083000004292 60415.281484626 2024-04-15T06:45:20.271690+00:00 19994092.756999969482 4183801.948000072967 27869999.975999951363 4203284.992000043392 60415.281496280 2024-04-15T06:45:21.278570+00:00 19994092.795000080019 4176111.044999957085 27869999.985000010580 4204583.949999988079 60415.281507756 2024-04-15T06:45:22.270073+00:00 19994092.788999918848 4192937.967000008095 27869999.944999989122 4200357.972999989986 60415.281519409 2024-04-15T06:45:23.276952+00:00 19994092.782000061125 4182615.901999949943 27870000.011000040919 4197437.128000020981 60415.281530885 2024-04-15T06:45:24.268455+00:00 19994092.771000001580 4169344.037000060081 27870000.116000000387 4199474.907000005245 60415.281542539 2024-04-15T06:45:25.275334+00:00 19994092.760999999940 4191930.946999907028 27869999.925000008196 4202657.923999965191 60415.281554014 2024-04-15T06:45:26.266838+00:00 19994092.815999999642 4211217.117000102997 27870000.001999910921 4201970.040000021458 60415.281565674 2024-04-15T06:45:27.274214+00:00 19994092.800999999046 4199249.061999917030 27870000.022999998182 4202209.093999981880 60415.281577327 2024-04-15T06:45:28.281092+00:00 19994092.809000000358 4183760.833999990951 27870000.012000080198 4207298.893999993801 60415.281588803 2024-04-15T06:45:29.272595+00:00 19994092.841999989003 4215264.066000103951 27869999.952999949455 4207997.168000042439 60415.281600457 2024-04-15T06:45:30.279476+00:00 19994092.862000018358 4182022.988999962807 27869999.976000070572 4205320.848999977112 60415.281611932 2024-04-15T06:45:31.270978+00:00 19994092.866000000387 4196407.886000037193 27870000.031999949366 4201275.054000020027 60415.281623592 2024-04-15T06:45:32.278353+00:00 19994092.864999979734 4178681.093999981880 27870000.075999978930 4199816.009000003338 60415.281635062 2024-04-15T06:45:33.269360+00:00 19994092.850000020117 4189811.990000010002 27869999.983000040054 4202949.881999968551 60415.281646722 2024-04-15T06:45:34.276735+00:00 19994092.862999979407 4191551.996999979019 27869999.904000040144 4202467.100999951363 60415.281658191 2024-04-15T06:45:35.267743+00:00 19994092.844000011683 4223635.733999967575 27870000.043999910355 4203384.053000093438 60415.281669851 2024-04-15T06:45:36.275118+00:00 19994092.825999978930 4222869.358999967575 27869999.998000029474 4203479.991999983788 60415.281681321 2024-04-15T06:45:37.266125+00:00 19994092.823000010103 4225011.029000043869 27869999.990000009537 4201289.980999946594 60415.281692980 2024-04-15T06:45:38.273501+00:00 19994092.823000010103 4159193.991999983788 27870000.077999949455 4197269.034000039101 60415.281704640 2024-04-15T06:45:39.280875+00:00 19994092.823000010103 4205844.886999964714 27869999.957000020891 4208353.878000020981 60415.281716110 2024-04-15T06:45:40.271882+00:00 19994092.807999968529 4184473.968000053894 27869999.958000060171 4207031.962000012398 60415.281727769 2024-04-15T06:45:41.279257+00:00 19994092.823000010103 4230098.069999933243 27869999.914999961853 4203713.082999944687 60415.281739239 2024-04-15T06:45:42.270265+00:00 19994092.857999980450 4197788.008000016212 27870000.129000071436 4207462.993000031449 60415.281750899 2024-04-15T06:45:43.277640+00:00 19994092.872000038624 4189976.073000072967 27869999.937999960035 4203245.047999978065 60415.281762369 2024-04-15T06:45:44.268647+00:00 19994092.867999970913 4303372.995999932289 27869999.990000009537 4205821.003999949433 60415.281774028 2024-04-15T06:45:45.276023+00:00 19994092.847999989986 4238124.942000030540 27870000.046000000089 4202382.019000053406 60415.281785504 2024-04-15T06:45:46.267526+00:00 19994092.851000010967 4175419.009000062943 27869999.952999949455 4208455.988000035286 60415.281797163 2024-04-15T06:45:47.274902+00:00 19994092.884999990463 4250851.008999999613 27870000.050000000745 4212229.976999998093 60415.281808633 2024-04-15T06:45:48.265908+00:00 19994092.886000040919 4295029.017999999225 27870000.035999998450 4208235.996999979019 60415.281820293 2024-04-15T06:45:49.273285+00:00 19994092.858999971300 4250764.907000002451 27870000.040000010282 4204460.995000004768 60415.281831946 2024-04-15T06:45:50.280162+00:00 19994092.853000041097 4266997.073000000790 27869999.874000001699 4204100.004999995232 60415.281843422 2024-04-15T06:45:51.271665+00:00 19994092.857999920845 4245171.980999998748 27870000.030999999493 4198048.008999943733 60415.281855076 2024-04-15T06:45:52.278545+00:00 19994092.869000080973 4191351.929000000935 27869999.947000000626 4206567.942000030540 60415.281866551 2024-04-15T06:45:53.270048+00:00 19994092.861999988556 4152741.998999997973 27870000.087000008672 4207637.024999976158 60415.281878211 2024-04-15T06:45:54.277423+00:00 19994092.850999951363 4232452.167000003159 27870000.079999979585 4200881.052000045776 60415.281889681 2024-04-15T06:45:55.268431+00:00 19994092.846999999136 4211599.842000000179 27869999.929999981076 4203363.911999940872 60415.281901340 2024-04-15T06:45:56.275806+00:00 19994092.870000001043 4153629.086999997031 27869999.975000020117 4202755.968000054359 60415.281912810 2024-04-15T06:45:57.266813+00:00 19994092.899999979883 4178595.968000002205 27870000.016000028700 4202422.093999981880 60415.281924470 2024-04-15T06:45:58.274189+00:00 19994092.869000080973 4216029.902999997139 27869999.955999970436 4207975.968999981880 60415.281935946 2024-04-15T06:45:59.265692+00:00 19994092.873000029474 4213347.079000003636 27869999.981999989599 4200956.009000062943 60415.281947599 2024-04-15T06:46:00.272571+00:00 19994092.858999971300 4192037.077999994159 27870000.030000030994 4203739.940999984741 60415.281959258 2024-04-15T06:46:01.279945+00:00 19994092.848999980837 4268846.965000003576 27870000.052999969572 4199022.986999988556 60415.281970729 2024-04-15T06:46:02.270953+00:00 19994092.843999978155 4170752.060999996960 27869999.970000028610 4201422.129999995232 60415.281982388 2024-04-15T06:46:03.278328+00:00 19994092.822000030428 4226716.966000005603 27869999.991000000387 4200889.963000059128 60415.281993864 2024-04-15T06:46:04.269831+00:00 19994092.797999981791 4210304.892999991775 27869999.978999968618 4204058.968999981880 60415.282005518 2024-04-15T06:46:05.276713+00:00 19994092.789000030607 4221818.048000007868 27869999.992000039667 4206691.037999987602 60415.282016994 2024-04-15T06:46:06.268214+00:00 19994092.814000010490 4187420.967999995220 27870000.054000020027 4202288.957000017166 60415.282028647 2024-04-15T06:46:07.275093+00:00 19994092.801999930292 4244571.027999997139 27870000.020999908447 4203076.018000006676 60415.282040117 2024-04-15T06:46:08.266100+00:00 19994092.817000031471 4281499.072999998927 27869999.947000030428 4201767.012999892235 60415.282051777 2024-04-15T06:46:09.273475+00:00 19994092.848999980837 4232959.030000001192 27870000.047999981791 4199009.870000004768 60415.282063436 2024-04-15T06:46:10.280850+00:00 19994092.820999979973 4202237.829000011086 27869999.888000011444 4201390.123000025749 60415.282074912 2024-04-15T06:46:11.272353+00:00 19994092.818000078201 4119169.205999999773 27870000.045000080019 4202064.090000033379 60415.282086565 2024-04-15T06:46:12.279233+00:00 19994092.786999940872 4201292.911999999546 27870000.008999940008 4203893.983000040054 60415.282098041 2024-04-15T06:46:13.270736+00:00 19994092.752000089735 4300239.941999986768 27869999.947000030428 4201823.969999909401 60415.282109695 2024-04-15T06:46:14.277615+00:00 19994092.765999909490 4222354.032000005245 27870000.161999940872 4199798.971000075340 60415.282121170 2024-04-15T06:46:15.269118+00:00 19994092.774000048637 4196504.013999998569 27869999.902000069618 4205932.024999976158 60415.282132824 2024-04-15T06:46:16.275998+00:00 19994092.774999979883 4172295.946999996901 27870000.056999921799 4207898.019999980927 60415.282144300 2024-04-15T06:46:17.267501+00:00 19994092.751000050455 4229437.113000004552 27869999.950000051409 4203465.899999976158 60415.282155959 2024-04-15T06:46:18.274877+00:00 19994092.765000000596 4139583.919999986887 27869999.907999988645 4208792.030000090599 60415.282167429 2024-04-15T06:46:19.265884+00:00 19994092.730000000447 4189154.031000018120 27870000.092000011355 4207399.032999992371 60415.282179089 2024-04-15T06:46:20.273258+00:00 19994092.737000010908 4408718.931999981403 27869999.939999941736 4207777.893999934196 60415.282190742 2024-04-15T06:46:21.280138+00:00 19994092.797999989241 4258662.151000022888 27870000.089000109583 4204563.111999988556 60415.282202218 2024-04-15T06:46:22.271640+00:00 19994092.793999999762 4253981.949000000954 27870000.062999960035 4207699.986999988556 60415.282213877 2024-04-15T06:46:23.279017+00:00 19994092.769999999553 4192450.969999998808 27869999.922999981791 4209225.962000012398 60415.282225348 2024-04-15T06:46:24.270025+00:00 19994092.780000001192 4184612.955999999773 27869999.922999981791 4205631.000000000000 60415.282237007 2024-04-15T06:46:25.277398+00:00 19994092.795000020415 4124213.061999977101 27869999.986999999732 4208463.006000041962 60415.282248477 2024-04-15T06:46:26.268406+00:00 19994092.785999979824 4302790.959000021219 27870000.109999999404 4200764.947999954224 60415.282260136 2024-04-15T06:46:27.275781+00:00 19994092.773999989033 4188428.993999987841 27869999.951999999583 4210686.029000043869 60415.282271606 2024-04-15T06:46:28.266788+00:00 19994092.764000028372 4149328.083999990951 27869999.978999998420 4206855.026999950409 60415.282283266 2024-04-15T06:46:29.274164+00:00 19994092.771999981254 4145114.012000023853 27870000.022999998182 4205169.036000013351 60415.282294741 2024-04-15T06:46:30.265669+00:00 19994092.797000020742 4257665.835999994539 27869999.997000008821 4208882.869000077248 60415.282306395 2024-04-15T06:46:31.272545+00:00 19994092.821999970824 4214098.081000000238 27870000.056999981403 4206655.135999917984 60415.282318055 2024-04-15T06:46:32.279921+00:00 19994092.819000009447 4174947.004000008106 27869999.844000011683 4202508.019000053406 60415.282329525 2024-04-15T06:46:33.270928+00:00 19994092.809999998659 4192376.007999985944 27870000.215999990702 4212541.942999958992 60415.282341184 2024-04-15T06:46:34.278303+00:00 19994092.810999989510 4144098.057000011206 27869999.874000009149 4209927.126000046730 60415.282352660 2024-04-15T06:46:35.269806+00:00 19994092.789000030607 4323450.960999994539 27870000.018000010401 4206855.842000007629 60415.282364313 2024-04-15T06:46:36.276687+00:00 19994092.799999948591 4179070.916999996174 27869999.983999971300 4214724.959999918938 60415.282375784 2024-04-15T06:46:37.267692+00:00 19994092.819000009447 4197559.150999993086 27870000.058000031859 4200442.175000072457 60415.282387443 2024-04-15T06:46:38.275068+00:00 19994092.813000019640 4179772.927000015974 27869999.990000009537 4209241.888000011444 60415.282398913 2024-04-15T06:46:39.266075+00:00 19994092.833000000566 4151726.952999978792 27869999.991999980062 4208492.004999995232 60415.282410572 2024-04-15T06:46:40.273450+00:00 19994092.815000001341 4224377.000000000000 27869999.958999991417 4206665.018999934196 60415.282422048 2024-04-15T06:46:41.264953+00:00 19994092.781000021845 4797399.048000007868 27870000.010999981314 4198946.032999992371 60415.282433702 2024-04-15T06:46:42.271833+00:00 19994092.803999960423 4173510.967000008095 27869999.947000030428 4204168.891000032425 60415.282445361 2024-04-15T06:46:43.279208+00:00 19994092.783000048250 4222708.127000004053 27870000.128000020981 4204436.156000018120 60415.282456831 2024-04-15T06:46:44.270216+00:00 19994092.810999989510 4146975.955999999773 27869999.894999980927 4211840.878999949433 60415.282468491 2024-04-15T06:46:45.277590+00:00 19994092.810999989510 4233677.869999974966 27870000.090000029653 4204541.004000067711 60415.282479960 2024-04-15T06:46:46.268597+00:00 19994092.787999991328 4158064.136000006925 27870000.023999929428 4213288.000000000000 60415.282491620 2024-04-15T06:46:47.275972+00:00 19994092.797999981791 4174925.888000010978 27869999.902000069618 4210549.018999934196 60415.282503096 2024-04-15T06:46:48.267476+00:00 19994092.796000000089 4134297.949000000954 27869999.996999979019 4210121.975000023842 60415.282514784 2024-04-15T06:46:49.277332+00:00 19994092.782999988645 4145169.008999974001 27869999.955999970436 4212918.046000003815 60415.282526219 2024-04-15T06:46:50.265362+00:00 19994092.768000010401 4310274.067000030540 27869999.999000068754 4205916.986000061035 60415.282538000 2024-04-15T06:46:51.283154+00:00 19994092.784000039101 4177509.826999961864 27870000.081999901682 4211884.863999962807 60415.282549538 2024-04-15T06:46:52.280113+00:00 19994092.806999921799 4215213.207000017166 27869999.911000009626 4209865.128999949433 60415.282561008 2024-04-15T06:46:53.271120+00:00 19994092.789000030607 4239575.994000017643 27870000.136000040919 4210877.047999978065 60415.282572668 2024-04-15T06:46:54.278497+00:00 19994092.787000060081 4176065.981999992859 27869999.978000041097 4209815.977000117302 60415.282584143 2024-04-15T06:46:55.269998+00:00 19994092.786000009626 4225009.056999981403 27869999.984999898821 4204964.058999896049 60415.282595797 2024-04-15T06:46:56.276877+00:00 19994092.771999958903 4205153.930999994278 27869999.986000061035 4210325.902000069618 60415.282607273 2024-04-15T06:46:57.268381+00:00 19994092.738999959081 4129023.055999993812 27870000.034999970347 4207620.033999919891 60415.282618927 2024-04-15T06:46:58.275260+00:00 19994092.699000000954 4129006.017000020016 27869999.983000040054 4205293.015000104904 60415.282630403 2024-04-15T06:46:59.266763+00:00 19994092.702000018209 4164005.943000019062 27869999.929000020027 4206450.916000008583 60415.282642062 2024-04-15T06:47:00.274139+00:00 19994092.710000038147 4186844.872999966145 27870000.036999940872 4211783.961999893188 60415.282653532 2024-04-15T06:47:01.265145+00:00 19994092.735999941826 4145281.179000020027 27870000.054000020027 4213040.099000096321 60415.282665186 2024-04-15T06:47:02.272025+00:00 19994092.769000049680 4144734.014999986161 27870000.008000019938 4210248.077999949455 60415.282676845 2024-04-15T06:47:03.279400+00:00 19994092.797999981791 4200693.900000035763 27869999.947999950498 4209087.838999986649 60415.282688321 2024-04-15T06:47:04.270903+00:00 19994092.786999940872 4125029.992999970913 27870000.041000001132 4208415.009000062943 60415.282699980 2024-04-15T06:47:05.278278+00:00 19994092.775000099093 4326735.998000025749 27869999.925000000745 4200443.060999990441 60415.282711450 2024-04-15T06:47:06.269286+00:00 19994092.765999909490 4241491.006999968551 27870000.083000000566 4206026.990000009537 60415.282723109 2024-04-15T06:47:07.276661+00:00 19994092.787000060081 4138269.021000028122 27870000.046999990940 4208638.064000009559 60415.282734579 2024-04-15T06:47:08.267668+00:00 19994092.750000000000 4262545.015999972820 27869999.940000008792 4208062.871999979019 60415.282746239 2024-04-15T06:47:09.275044+00:00 19994092.779999971390 4159654.979000031948 27869999.984000001103 4207312.094999909401 60415.282757709 2024-04-15T06:47:10.266050+00:00 19994092.784000039101 4215123.076999962330 27870000.041999999434 4204277.066000103951 60415.282769368 2024-04-15T06:47:11.273426+00:00 19994092.769000001252 4142856.490999997128 27869999.932999998331 4204648.934999942780 60415.282780844 2024-04-15T06:47:12.264930+00:00 19994092.756000000983 4206572.414000034332 27869999.984999980778 4208854.968000054359 60415.282792498 2024-04-15T06:47:13.271808+00:00 19994092.761999998242 4231915.057999969460 27869999.971000019461 4209479.064000009559 60415.282804157 2024-04-15T06:47:14.279183+00:00 19994092.774000000209 4163038.869000018109 27870000.000000000000 4208773.926999926567 60415.282815633 2024-04-15T06:47:15.270687+00:00 19994092.750000000000 4354295.351999998093 27870000.068000018597 4207664.110000014305 60415.282827287 2024-04-15T06:47:16.277565+00:00 19994092.730000000447 4542231.773000001907 27869999.940999981016 4203513.945000052452 60415.282838762 2024-04-15T06:47:17.269069+00:00 19994092.747000008821 4283833.975000023842 27870000.041000008583 4202144.939000009559 60415.282850416 2024-04-15T06:47:18.275948+00:00 19994092.755999978632 4277314.879999995232 27870000.033999979496 4201146.025999903679 60415.282861892 2024-04-15T06:47:19.267452+00:00 19994092.768000010401 4272599.016999959946 27869999.975000020117 4202283.037999987602 60415.282873551 2024-04-15T06:47:20.274828+00:00 19994092.758000019938 4356745.105000019073 27869999.981999989599 4205117.913000106812 60415.282885021 2024-04-15T06:47:21.265834+00:00 19994092.761999990791 4391380.090000033379 27869999.981999989599 4204883.077999949455 60415.282896681 2024-04-15T06:47:22.273209+00:00 19994092.702999979258 5770339.844999969006 27870000.010999981314 4191316.970999956131 60415.282908151 2024-04-15T06:47:23.264216+00:00 19994092.755000028759 4345452.061999976635 27869999.981000069529 4209987.995000004768 60415.282919810 2024-04-15T06:47:24.271591+00:00 19994092.762999981642 4407194.034000039101 27870000.008999940008 4200775.939000009559 60415.282931464 2024-04-15T06:47:25.278470+00:00 19994092.731999989599 4809763.902999997139 27870000.039999961853 4202235.031000018120 60415.282942940 2024-04-15T06:47:26.269973+00:00 19994092.770000040531 4192588.119000018109 27869999.981000069529 4203209.174000024796 60415.282954599 2024-04-15T06:47:27.277348+00:00 19994092.787000000477 4254729.852999985218 27869999.993000030518 4207940.789999961853 60415.282966069 2024-04-15T06:47:28.268357+00:00 19994092.783999979496 4245469.036999999546 27870000.018000010401 4204348.037000060081 60415.282977728 2024-04-15T06:47:29.275731+00:00 19994092.781000021845 4171100.328000009060 27870000.048999909312 4209645.095999956131 60415.282989198 2024-04-15T06:47:30.266738+00:00 19994092.767999950796 4197062.631999968551 27869999.928000088781 4201976.893000006676 60415.283000858 2024-04-15T06:47:31.274115+00:00 19994092.772999998182 4267309.068000018597 27870000.023999929428 4209934.998999953270 60415.283012328 2024-04-15T06:47:32.265120+00:00 19994092.738000039011 4219108.027000010014 27869999.924000021070 4208016.131000041962 60415.283023987 2024-04-15T06:47:33.272496+00:00 19994092.778000000864 4291598.983999967575 27869999.970000028610 4208431.911000013351 60415.283035641 2024-04-15T06:47:34.279375+00:00 19994092.764999989420 4169466.105000019073 27870000.123999949545 4210422.024999976158 60415.283047117 2024-04-15T06:47:35.270879+00:00 19994092.754999998957 4181246.884000002872 27869999.894999980927 4199656.049000024796 60415.283058770 2024-04-15T06:47:36.277758+00:00 19994092.772000011057 4256323.043999969959 27870000.093999978155 4207124.990999937057 60415.283070246 2024-04-15T06:47:37.269261+00:00 19994092.788000050932 4161659.910000026226 27869999.927000049502 4208646.969000101089 60415.283081905 2024-04-15T06:47:38.276636+00:00 19994092.778999920934 4262304.018999993801 27870000.006999969482 4202546.972999930382 60415.283093376 2024-04-15T06:47:39.267643+00:00 19994092.764000058174 4246726.060000002384 27870000.139999989420 4205443.070000052452 60415.283105035 2024-04-15T06:47:40.275018+00:00 19994092.747999910265 4193989.938000022899 27869999.955000039190 4208923.954999923706 60415.283116505 2024-04-15T06:47:41.266025+00:00 19994092.769000049680 4178780.031999946106 27869999.935000058264 4201688.940000000410 60415.283128164 2024-04-15T06:47:42.273401+00:00 19994092.756000038236 4207316.991000056267 27870000.041999999434 4203581.018999999389 60415.283139640 2024-04-15T06:47:43.264904+00:00 19994092.779999971390 4297434.037999987602 27869999.988000001758 4204583.956000000238 60415.283151294 2024-04-15T06:47:44.271783+00:00 19994092.738999959081 4464342.976999998093 27869999.989000000060 4201659.114000000060 60415.283162953 2024-04-15T06:47:45.279158+00:00 19994092.730000019073 4639825.934000015259 27869999.954999998212 4196707.907000002451 60415.283174429 2024-04-15T06:47:46.270661+00:00 19994092.712000008672 4942490.077999949455 27870000.050999999046 4199303.038999997079 60415.283186083 2024-04-15T06:47:47.277541+00:00 19994092.797999981791 4249857.984000027180 27869999.944999989122 4210801.005000002682 60415.283197553 2024-04-15T06:47:48.268547+00:00 19994092.787999991328 4427516.078999996185 27870000.054000020027 4197091.006999999285 60415.283209212 2024-04-15T06:47:49.275923+00:00 19994092.708999991417 5613237.967999994755 27870000.047999981791 4186907.990999997128 60415.283220682 2024-04-15T06:47:50.266930+00:00 19994092.758000019938 4567389.021000027657 27869999.886999990791 4203014.061999998987 60415.283232342 2024-04-15T06:47:51.274307+00:00 19994092.649999979883 5934385.935000002384 27870000.055000010878 4180775.918000005186 60415.283243812 2024-04-15T06:47:52.265312+00:00 19994092.766000028700 4457806.032999992371 27870000.018000010401 4200884.945999994874 60415.283255471 2024-04-15T06:47:53.272687+00:00 19994092.754999998957 4234500.049000024796 27869999.907999988645 4204552.072000004351 60415.283266947 2024-04-15T06:47:54.264191+00:00 19994092.741000059992 4167278.960999966133 27870000.120000001043 4201933.039999999106 60415.283278600 2024-04-15T06:47:55.271070+00:00 19994092.694999929518 4771041.976999998093 27869999.970000028610 4194421.006999999285 60415.283290260 2024-04-15T06:47:56.278445+00:00 19994092.741999980062 4147457.067999958992 27870000.051999989897 4199534.919999994338 60415.283301735 2024-04-15T06:47:57.269948+00:00 19994092.759000059217 4175048.991000055801 27869999.962000008672 4203459.049000009894 60415.283313389 2024-04-15T06:47:58.276827+00:00 19994092.750999931246 4195677.868999958038 27870000.032999988645 4200643.906999990344 60415.283324865 2024-04-15T06:47:59.268330+00:00 19994092.788000110537 4125143.125000000000 27869999.940999981016 4206299.157000005245 60415.283336524 2024-04-15T06:48:00.275706+00:00 19994092.733999971300 5091965.976000070572 27869999.999000009149 4192257.965000004042 60415.283347994 2024-04-15T06:48:01.266713+00:00 19994092.822999950498 4207664.464999914169 27869999.957999940962 4205018.925999999046 60415.283359654 2024-04-15T06:48:02.274092+00:00 19994092.754000071436 5096438.462000012398 27870000.022999998182 4194131.105000004172 60415.283371124 2024-04-15T06:48:03.265096+00:00 19994092.742999911308 4509123.110000014305 27870000.044000029564 4193633.982999994885 60415.283382783 2024-04-15T06:48:04.272471+00:00 19994092.813000079244 4157917.879999995232 27869999.850000020117 4202541.979000002146 60415.283394253 2024-04-15T06:48:05.263479+00:00 19994092.644000001252 6161616.057000041008 27870000.174000021070 4177509.975999996066 60415.283405913 2024-04-15T06:48:06.270854+00:00 19994092.510999999940 7082195.906999945641 27869999.957999940962 4173307.981000006199 60415.283417566 2024-04-15T06:48:07.277732+00:00 19994092.789999999106 4185519.126000047196 27870000.013000011444 4205003.062999993563 60415.283429042 2024-04-15T06:48:08.269235+00:00 19994092.708000000566 5182592.185999990441 27869999.924000021070 4187993.105000004172 60415.283440702 2024-04-15T06:48:09.276611+00:00 19994092.763999998569 4760000.819000005722 27870000.054000020027 4196015.818000003695 60415.283452171 2024-04-15T06:48:10.267618+00:00 19994092.804000008851 4171024.947999954224 27870000.033999919891 4204518.037999987602 60415.283463831 2024-04-15T06:48:11.274994+00:00 19994092.776000011712 4156494.029999970924 27869999.979000091553 4204248.968000009656 60415.283475301 2024-04-15T06:48:12.266001+00:00 19994092.727999988943 4594317.965000033379 27869999.955999970436 4197110.027999982238 60415.283486960 2024-04-15T06:48:13.273376+00:00 19994092.768000010401 4268585.998000025749 27870000.059000018984 4201187.002000004053 60415.283498431 2024-04-15T06:48:14.264383+00:00 19994092.754000011832 4222130.975000023842 27869999.973999980837 4199701.931000024080 60415.283510090 2024-04-15T06:48:15.271758+00:00 19994092.778999980539 4154449.125999927986 27869999.958999991417 4200846.088999986649 60415.283521749 2024-04-15T06:48:16.279133+00:00 19994092.761000011116 4127978.890000104904 27870000.024999979883 4205992.965000003576 60415.283533219 2024-04-15T06:48:17.270141+00:00 19994092.742000009865 4285811.047999978065 27870000.046000000089 4207568.104999989271 60415.283544878 2024-04-15T06:48:18.277517+00:00 19994092.745000001043 4197704.937999963760 27869999.955000039190 4204809.904000014067 60415.283556354 2024-04-15T06:48:19.269019+00:00 19994092.776999950409 4207294.003000020981 27869999.919999960810 4201420.016999989748 60415.283568008 2024-04-15T06:48:20.275898+00:00 19994092.770000040531 4135337.074999928009 27870000.110000010580 4199402.956999987364 60415.283579484 2024-04-15T06:48:21.267402+00:00 19994092.783999979496 4210962.879000067711 27869999.910000000149 4200620.950000017881 60415.283591137 2024-04-15T06:48:22.274280+00:00 19994092.740000009537 4110169.098999977112 27870000.025000009686 4210419.127999991179 60415.283602613 2024-04-15T06:48:23.265783+00:00 19994092.734000030905 4190441.975000023842 27870000.074000000954 4200051.900000005960 60415.283614267 2024-04-15T06:48:24.272663+00:00 19994092.732999980450 4084242.960999966133 27869999.934000000358 4205422.069000005722 60415.283625742 2024-04-15T06:48:25.264166+00:00 19994092.731000009924 4244560.916000008583 27870000.015999991447 4198447.979999989271 60415.283637402 2024-04-15T06:48:26.271541+00:00 19994092.749000009149 4130538.123000026215 27870000.013000011444 4203120.009000003338 60415.283649056 2024-04-15T06:48:27.278420+00:00 19994092.710999969393 4513860.021000027657 27869999.958000000566 4200878.939999997616 60415.283660532 2024-04-15T06:48:28.269923+00:00 19994092.676999989897 5219114.130999922752 27870000.102000001818 4198905.062999993563 60415.283672185 2024-04-15T06:48:29.276802+00:00 19994092.752000030130 4153027.912000060081 27869999.815999981016 4203177.059000015259 60415.283683661 2024-04-15T06:48:30.268306+00:00 19994092.720999959856 4156157.860000013839 27870000.134999990463 4201920.868000000715 60415.283695315 2024-04-15T06:48:31.275185+00:00 19994092.609000030905 5846328.122999906540 27869999.921000000089 4187533.048000007868 60415.283706790 2024-04-15T06:48:32.266688+00:00 19994092.705999970436 4546840.846000075340 27870000.065000001341 4196358.015999972820 60415.283718450 2024-04-15T06:48:33.274064+00:00 19994092.723999980837 4247050.962999939919 27869999.966000020504 4205910.928000003099 60415.283729920 2024-04-15T06:48:34.265071+00:00 19994092.727000001818 4100077.221000074875 27870000.073000010103 4204826.025000005960 60415.283741573 2024-04-15T06:48:35.271950+00:00 19994092.731000069529 4175156.921999930870 27870000.064000010490 4201107.027000010014 60415.283753049 2024-04-15T06:48:36.263453+00:00 19994092.720999959856 4203633.938000082970 27869999.885999981314 4202367.905000001192 60415.283764709 2024-04-15T06:48:37.270829+00:00 19994092.754000071436 4104000.146999955177 27869999.957000020891 4204374.139999985695 60415.283776362 2024-04-15T06:48:38.277708+00:00 19994092.730000019073 4138854.881000041962 27870000.071999970824 4206400.879000008106 60415.283787833 2024-04-15T06:48:39.268715+00:00 19994092.681999921799 5109956.133999943733 27870000.004999998957 4188092.099999994040 60415.283799492 2024-04-15T06:48:40.276090+00:00 19994092.700999978930 5113692.072000026703 27869999.967000011355 4194924.039999991655 60415.283810968 2024-04-15T06:48:41.267593+00:00 19994092.669000029564 5473543.909999966621 27869999.981000069529 4189545.032000004780 60415.283822621 2024-04-15T06:48:42.274473+00:00 19994092.728999968618 4177996.924000024796 27870000.103999968618 4206095.907000005245 60415.283834097 2024-04-15T06:48:43.265975+00:00 19994092.707000020891 4672664.011000037193 27869999.950999978930 4193233.967999995220 60415.283845756 2024-04-15T06:48:44.273351+00:00 19994092.677000049502 4187250.046000003815 27870000.022999998182 4206378.990000009537 60415.283857226 2024-04-15T06:48:45.264358+00:00 19994092.705999970436 4342666.927999973297 27870000.018000010401 4198536.991999983788 60415.283868886 2024-04-15T06:48:46.271733+00:00 19994092.718000050634 4288752.990999937057 27869999.975000020117 4198727.088999986649 60415.283880356 2024-04-15T06:48:47.262741+00:00 19994092.728999968618 4152030.087000011932 27869999.939999941736 4201779.009000003338 60415.283892015 2024-04-15T06:48:48.270115+00:00 19994092.720000028610 4136898.057000041008 27870000.006999969482 4207353.046000003815 60415.283903675 2024-04-15T06:48:49.277491+00:00 19994092.696999911219 4270976.909000039101 27870000.011000040919 4207670.997000038624 60415.283915144 2024-04-15T06:48:50.268498+00:00 19994092.707000020891 4209742.234999895096 27870000.009000059217 4202509.015999972820 60415.283926804 2024-04-15T06:48:51.275873+00:00 19994092.707000020891 4444429.700000047684 27870000.015999909490 4201911.875000000000 60415.283938274 2024-04-15T06:48:52.266880+00:00 19994092.664000030607 5082185.123999953270 27869999.983000040054 4188490.046999990940 60415.283949933 2024-04-15T06:48:53.274255+00:00 19994092.717000011355 4279232.317000030540 27869999.988999959081 4200386.025000035763 60415.283961404 2024-04-15T06:48:54.265262+00:00 19994092.720999959856 4142857.611000061035 27870000.083999991417 4202135.043999969959 60415.283973063 2024-04-15T06:48:55.272638+00:00 19994092.705999970436 4194064.936999917030 27869999.866000059992 4203824.807000041008 60415.283984533 2024-04-15T06:48:56.263645+00:00 19994092.692000031471 4666012.068000078201 27870000.052999969572 4202040.126999974251 60415.283996192 2024-04-15T06:48:57.271020+00:00 19994092.695000048727 4230246.033999919891 27870000.065000060946 4201584.009999990463 60415.284007846 2024-04-15T06:48:58.277900+00:00 19994092.713999990374 4225946.889000058174 27869999.838999990374 4207534.921000003815 60415.284019322 2024-04-15T06:48:59.269403+00:00 19994092.738000001758 4148889.077999948990 27870000.061000000685 4203130.180000007153 60415.284030981 2024-04-15T06:49:00.276779+00:00 19994092.702000010759 4339335.933000087738 27870000.085999999195 4200724.786999999546 60415.284042451 2024-04-15T06:49:01.267785+00:00 19994092.710999999195 4444579.037999987602 27869999.970999989659 4196619.036000013351 60415.284054111 2024-04-15T06:49:02.275160+00:00 19994092.712999999523 4162015.496999979019 27869999.997000008821 4201194.101999998093 60415.284065581 2024-04-15T06:49:03.266167+00:00 19994092.710000008345 4117304.533999919891 27869999.926999989897 4204046.902999997139 60415.284077240 2024-04-15T06:49:04.273542+00:00 19994092.709000010043 4147726.977000116836 27870000.045000020415 4206387.038999974728 60415.284088710 2024-04-15T06:49:05.264550+00:00 19994092.697999980301 4155421.055999993812 27869999.959999978542 4199382.976999998093 60415.284100370 2024-04-15T06:49:06.271925+00:00 19994092.670000020415 4226230.891999959946 27870000.167000029236 4204920.032999992371 60415.284111840 2024-04-15T06:49:07.262932+00:00 19994092.691999968141 4229256.001999974251 27869999.890999969095 4201340.980000019073 60415.284123499 2024-04-15T06:49:08.270307+00:00 19994092.665000021458 4093213.126000047196 27869999.930000010878 4206616.050000011921 60415.284135153 2024-04-15T06:49:09.277186+00:00 19994092.682999998331 4127301.985999941826 27870000.087000008672 4197991.060999990441 60415.284146628 2024-04-15T06:49:10.268689+00:00 19994092.687000010163 4125540.955999969970 27869999.996999979019 4202860.921000003815 60415.284158288 2024-04-15T06:49:11.276066+00:00 19994092.699999958277 4128218.055000067223 27870000.018999990076 4204201.991999983788 60415.284169758 2024-04-15T06:49:12.267073+00:00 19994092.676000058651 4139845.850000023842 27870000.012000020593 4203578.034000039101 60415.284181417 2024-04-15T06:49:13.274450+00:00 19994092.685999989510 4152057.138000010978 27869999.925999999046 4204425.907999992371 60415.284192887 2024-04-15T06:49:14.265454+00:00 19994092.728999968618 4106156.998999952804 27870000.024999979883 4208408.013000011444 60415.284204547 2024-04-15T06:49:15.272831+00:00 19994092.724000040442 4135041.044999957085 27870000.027000010014 4201020.146999955177 60415.284216017 2024-04-15T06:49:16.263837+00:00 19994092.730999950320 4162336.937000035774 27869999.926999989897 4202586.962000012398 60415.284227676 2024-04-15T06:49:17.271212+00:00 19994092.721000019461 4154615.965999960899 27870000.068000018597 4201253.982999980450 60415.284239146 2024-04-15T06:49:18.262219+00:00 19994092.702000018209 4130237.040000081062 27870000.023000061512 4202466.915000021458 60415.284250806 2024-04-15T06:49:19.269595+00:00 19994092.676999989897 4167140.940999985207 27870000.015999909490 4206807.013999998569 60415.284262465 2024-04-15T06:49:20.276969+00:00 19994092.683000031859 4090757.105999947060 27869999.922999981791 4201972.050999999046 60415.284273935 2024-04-15T06:49:21.267977+00:00 19994092.695999979973 4137357.884000062943 27870000.070000048727 4202475.870999991894 60415.284285594 2024-04-15T06:49:22.275354+00:00 19994092.689000010490 4166466.023999928962 27869999.965000029653 4206113.097000002861 60415.284297064 2024-04-15T06:49:23.266359+00:00 19994092.705999970436 4135709.119000076782 27870000.041000008583 4201526.017000019550 60415.284308724 2024-04-15T06:49:24.273736+00:00 19994092.748000029474 4118568.926999927033 27869999.932999968529 4199589.031000018120 60415.284320194 2024-04-15T06:49:25.264742+00:00 19994092.742000039667 4173405.006000041962 27869999.960000038147 4200661.004999995232 60415.284331853 2024-04-15T06:49:26.272117+00:00 19994092.719999909401 4138163.904000043869 27870000.000000000000 4200204.975999951363 60415.284343329 2024-04-15T06:49:27.263621+00:00 19994092.726000070572 4131813.029999970924 27870000.064000010490 4200192.939999997616 60415.284354983 2024-04-15T06:49:28.270501+00:00 19994092.746999979019 4143882.011000037193 27869999.927999969572 4204427.123000025749 60415.284366637 2024-04-15T06:49:29.277378+00:00 19994092.730999950320 4168208.045999885071 27870000.100999951363 4197606.958999991417 60415.284378112 2024-04-15T06:49:30.268883+00:00 19994092.743000030518 4194458.936000108719 27869999.934000018984 4200967.009999990463 60415.284389777 2024-04-15T06:49:31.276755+00:00 19994092.781000021845 4119771.066999911796 27870000.072000030428 4207259.978000044823 60415.284401242 2024-04-15T06:49:32.267264+00:00 19994092.771000031382 4212425.979000091553 27869999.952000018209 4203354.026999950409 60415.284412901 2024-04-15T06:49:33.274639+00:00 19994092.778000000864 4143596.932999968994 27869999.884999990463 4204072.952000021935 60415.284424371 2024-04-15T06:49:34.265646+00:00 19994092.763999938965 4215450.054999947548 27870000.133999940008 4198728.942000030540 60415.284436030 2024-04-15T06:49:35.273023+00:00 19994092.754000071436 4453227.134999990463 27869999.994000080973 4199727.058999955654 60415.284447500 2024-04-15T06:49:36.264028+00:00 19994092.794999960810 4196588.933000087738 27870000.005999919027 4205472.925999999046 60415.284459160 2024-04-15T06:49:37.271404+00:00 19994092.794000029564 4182095.013999938965 27869999.945000048727 4200230.067000030540 60415.284470630 2024-04-15T06:49:38.262412+00:00 19994092.773999929428 4157714.968999981880 27869999.932000000030 4204197.953000009060 60415.284482289 2024-04-15T06:49:39.269786+00:00 19994092.731999989599 4148548.955999969970 27870000.065999999642 4204725.033999978565 60415.284493943 2024-04-15T06:49:40.276666+00:00 19994092.742000099272 4173876.024000049103 27870000.041999999434 4202941.990000009537 60415.284505419 2024-04-15T06:49:41.268169+00:00 19994092.734999898821 4171854.009999989998 27870000.024000000209 4204550.013999998569 60415.284517078 2024-04-15T06:49:42.275544+00:00 19994092.770000100136 4139282.995000004768 27869999.991000011563 4205825.925999999046 60415.284528548 2024-04-15T06:49:43.266551+00:00 19994092.721999999136 4111246.945000051986 27870000.016999989748 4206296.031000018120 60415.284540208 2024-04-15T06:49:44.273927+00:00 19994092.724999900907 4142534.122999907006 27870000.050000008196 4204164.070999979973 60415.284551677 2024-04-15T06:49:45.264933+00:00 19994092.734000090510 4108959.894000052940 27869999.896999981254 4206475.881999968551 60415.284563337 2024-04-15T06:49:46.272308+00:00 19994092.752999901772 4113005.973999977112 27870000.011000011116 4204688.080000042915 60415.284574807 2024-04-15T06:49:47.263316+00:00 19994092.729000091553 4125938.986000061035 27869999.949000000954 4199196.967000007629 60415.284586466 2024-04-15T06:49:48.270691+00:00 19994092.728999968618 4158882.041000009049 27870000.045000020415 4204943.036000013351 60415.284597936 2024-04-15T06:49:49.261698+00:00 19994092.740999940783 4114847.062999964226 27869999.982999980450 4202942.052999973297 60415.284609596 2024-04-15T06:49:50.269074+00:00 19994092.749000068754 4192370.962999939919 27870000.035000029951 4203230.893999934196 60415.284621249 2024-04-15T06:49:51.275953+00:00 19994092.728999968618 4119463.907000064850 27870000.023999989033 4208302.007000088692 60415.284632725 2024-04-15T06:49:52.267456+00:00 19994092.704999998212 4117175.141000031959 27869999.984999950975 4207394.054999947548 60415.284644385 2024-04-15T06:49:53.274832+00:00 19994092.721000000834 4163499.015999913216 27869999.949000000954 4203092.978999972343 60415.284655855 2024-04-15T06:49:54.265839+00:00 19994092.714000001550 4144668.912000060081 27870000.072000030428 4205826.037999987602 60415.284667514 2024-04-15T06:49:55.273213+00:00 19994092.723999999464 4176591.990000010002 27870000.003000020981 4201599.953000068665 60415.284678984 2024-04-15T06:49:56.264222+00:00 19994092.745000001043 4121159.115000000224 27869999.930000010878 4199800.008999943733 60415.284690644 2024-04-15T06:49:57.271596+00:00 19994092.741000000387 4109787.782999999821 27869999.986999988556 4206525.983000040054 60415.284702119 2024-04-15T06:49:58.263099+00:00 19994092.741999998689 4212492.125000000000 27870000.090000029653 4199782.970999956131 60415.284713773 2024-04-15T06:49:59.269978+00:00 19994092.734000001103 4224838.944000001997 27869999.983999971300 4202806.098000049591 60415.284725249 2024-04-15T06:50:00.261481+00:00 19994092.751000020653 4142571.097999996971 27869999.929999951273 4204346.995000004768 60415.284736908 2024-04-15T06:50:01.268856+00:00 19994092.767999980599 4222056.900000002235 27869999.965000029653 4202768.924000024796 60415.284748562 2024-04-15T06:50:02.275736+00:00 19994092.756999999285 4218649.104999996722 27870000.039999961853 4201776.105000019073 60415.284760037 2024-04-15T06:50:03.267239+00:00 19994092.747000008821 4436559.999000005424 27870000.028000000864 4201917.935999990441 60415.284771697 2024-04-15T06:50:04.274617+00:00 19994092.761000011116 4164913.900999993086 27870000.031000021845 4200599.916999936104 60415.284783167 2024-04-15T06:50:05.265622+00:00 19994092.742999970913 4139780.066000000108 27870000.085000038147 4202263.121000050567 60415.284794827 2024-04-15T06:50:06.272997+00:00 19994092.721000019461 4215890.080000005662 27869999.975000020117 4202541.005999922752 60415.284806296 2024-04-15T06:50:07.264004+00:00 19994092.716000020504 4167400.914999999106 27869999.985999941826 4204153.998000025749 60415.284817956 2024-04-15T06:50:08.271379+00:00 19994092.698000010103 4248793.989000000060 27869999.906000021845 4209362.981000065804 60415.284829426 2024-04-15T06:50:09.262386+00:00 19994092.705999970436 4146379.486999996006 27869999.960999969393 4208656.004999995232 60415.284841085 2024-04-15T06:50:10.269761+00:00 19994092.686999980360 4159926.498000002932 27870000.096000079066 4207385.064000009559 60415.284852745 2024-04-15T06:50:11.277138+00:00 19994092.704000059515 4160035.883999995887 27869999.980000019073 4202687.918999910355 60415.284864215 2024-04-15T06:50:12.268145+00:00 19994092.686999980360 4206741.175999999046 27869999.914999961853 4204998.994000077248 60415.284875874 2024-04-15T06:50:13.275519+00:00 19994092.699000000954 4242671.581000000238 27870000.070999979973 4201239.008000016212 60415.284887344 2024-04-15T06:50:14.266526+00:00 19994092.610000010580 6169547.439999997616 27870000.057000041008 4180638.003999948967 60415.284899003 2024-04-15T06:50:15.273902+00:00 19994092.516999959946 6700179.971000000834 27869999.930999990553 4186668.866999983788 60415.284910479 2024-04-15T06:50:16.265405+00:00 19994092.632000029087 5510780.978000000119 27870000.004999998957 4188532.149999976158 60415.284922133 2024-04-15T06:50:17.272284+00:00 19994092.690999981016 4535522.960000008345 27870000.050000000745 4203196.951000094414 60415.284933608 2024-04-15T06:50:18.263787+00:00 19994092.626999970526 5296221.091999992728 27869999.999999988824 4196164.062999963760 60415.284945263 2024-04-15T06:50:19.270666+00:00 19994092.703000068665 4399451.954999998212 27869999.998000010848 4203241.935999990441 60415.284956738 2024-04-15T06:50:20.262169+00:00 19994092.274999979883 8173438.911000013351 27869999.926999989897 4170898.003000020981 60415.284968398 2024-04-15T06:50:21.269546+00:00 19994092.666999939829 4201528.107999995351 27870000.057999998331 4201851.057999969460 60415.284980051 2024-04-15T06:50:22.276425+00:00 19994092.639000058174 4126575.039999992121 27870000.026000019163 4204397.019999980927 60415.284991527 2024-04-15T06:50:23.267927+00:00 19994092.656999949366 4122978.881999998819 27869999.964999970049 4205462.902000069618 60415.285003181 2024-04-15T06:50:24.274808+00:00 19994092.620000001043 4201628.984999999404 27869999.952000018209 4202852.003999949433 60415.285014656 2024-04-15T06:50:25.266309+00:00 19994092.596999999136 4222782.862000018358 27869999.941000010818 4204260.970000028610 60415.285026310 2024-04-15T06:50:26.273189+00:00 19994092.608000040054 4461336.259000003338 27870000.037999991328 4197972.125999928452 60415.285037786 2024-04-15T06:50:27.264691+00:00 19994092.608999971300 4209723.950999975204 27870000.053999960423 4203880.924000024796 60415.285049439 2024-04-15T06:50:28.271571+00:00 19994092.238000039011 7461927.993000000715 27870000.020000040531 4174740.965000032913 60415.285060915 2024-04-15T06:50:29.263074+00:00 19994092.621999979019 4279243.956000000238 27870000.050999999046 4207316.044000029564 60415.285072574 2024-04-15T06:50:30.270449+00:00 19994092.621999979019 4168066.915000020992 27869999.925999999046 4206405.877999901772 60415.285084045 2024-04-15T06:50:31.261457+00:00 19994092.596999999136 4186732.130999981891 27870000.008999999613 4202108.185000061989 60415.285095704 2024-04-15T06:50:32.268832+00:00 19994092.615000009537 4087688.976000010967 27869999.979999959469 4202019.947999954224 60415.285107358 2024-04-15T06:50:33.275711+00:00 19994092.608999971300 4160663.951000005007 27870000.039000030607 4200944.993000031449 60415.285118834 2024-04-15T06:50:34.267214+00:00 19994092.583000060171 4206882.019999980927 27869999.978999968618 4203178.914000034332 60415.285130487 2024-04-15T06:50:35.274094+00:00 19994092.608999971300 4090881.125000000000 27870000.023999989033 4206328.199999927543 60415.285141957 2024-04-15T06:50:36.265100+00:00 19994092.596000079066 4141505.824000000954 27869999.904000040144 4203637.836000084877 60415.285153617 2024-04-15T06:50:37.272476+00:00 19994092.597999930382 4129220.054000020027 27870000.034999970347 4204387.006999968551 60415.285165092 2024-04-15T06:50:38.263979+00:00 19994092.572000030428 4130481.013999999035 27870000.074000000954 4199463.095999956131 60415.285176746 2024-04-15T06:50:39.270858+00:00 19994092.574000000954 4228715.943999975920 27869999.958000060171 4205121.924000024796 60415.285188222 2024-04-15T06:50:40.262361+00:00 19994092.593999978155 4151509.189000010025 27869999.998999949545 4203367.027999997139 60415.285199881 2024-04-15T06:50:41.269737+00:00 19994092.615000009537 4125118.934000014793 27869999.970999959856 4205874.021999955177 60415.285211535 2024-04-15T06:50:42.276616+00:00 19994092.284999970347 7133764.514999985695 27870000.052000049502 4183424.998000026215 60415.285223005 2024-04-15T06:50:43.267623+00:00 19994092.547999981791 4906505.560999990441 27869999.929999951273 4196789.055000066757 60415.285234665 2024-04-15T06:50:44.275000+00:00 19994092.618000030518 4177695.911000012886 27870000.029000040144 4206526.973999977112 60415.285246134 2024-04-15T06:50:45.266005+00:00 19994092.596000079066 4262759.437999993563 27870000.050999999046 4206310.960000038147 60415.285257794 2024-04-15T06:50:46.273381+00:00 19994092.381999999285 7538475.277000010014 27869999.937000039965 4173477.993999958038 60415.285269264 2024-04-15T06:50:47.264387+00:00 19994092.195000000298 8066623.292999982834 27870000.052999969572 4174494.940999985207 60415.285280923 2024-04-15T06:50:48.271763+00:00 19994092.631000000983 4131827.978000015020 27869999.973000049591 4203773.115000009537 60415.285292393 2024-04-15T06:50:49.262770+00:00 19994092.651999998838 4121804.002999991179 27870000.006999969482 4203273.925999999046 60415.285304053 2024-04-15T06:50:50.270145+00:00 19994092.634999990463 4187278.967000008095 27870000.024999979883 4208478.991000056267 60415.285315522 2024-04-15T06:50:51.261152+00:00 19994092.596000000834 4124034.967000008095 27869999.980000019073 4209528.005999922752 60415.285327182 2024-04-15T06:50:52.268528+00:00 19994092.577000010759 4542229.025999993086 27869999.960999969393 4197975.981999993324 60415.285338841 2024-04-15T06:50:53.275903+00:00 19994092.631999999285 4103016.010999978054 27870000.032999988645 4202286.981000065804 60415.285350312 2024-04-15T06:50:54.266912+00:00 19994092.629999998957 4192107.023000001907 27870000.044000029564 4200782.992999911308 60415.285361971 2024-04-15T06:50:55.274287+00:00 19994092.661000009626 4173121.018000007141 27869999.945999991149 4208224.081000089645 60415.285373441 2024-04-15T06:50:56.265292+00:00 19994092.653000000864 4134364.974000037182 27870000.042000010610 4206659.941999912262 60415.285385100 2024-04-15T06:50:57.272668+00:00 19994092.651999980211 4266196.911999999546 27869999.912999991328 4206071.958000063896 60415.285396570 2024-04-15T06:50:58.263675+00:00 19994092.671000000089 4126632.064999998081 27870000.054000008851 4202585.064999938011 60415.285408230 2024-04-15T06:50:59.271050+00:00 19994092.664999991655 4137352.010999978054 27869999.982999999076 4205014.125000000000 60415.285419705 2024-04-15T06:51:00.262555+00:00 19994092.666999999434 4104895.010999978054 27870000.062000010163 4209916.896000027657 60415.285431359 2024-04-15T06:51:01.269432+00:00 19994092.617000039667 4105461.008000016212 27870000.008999999613 4202430.973000049591 60415.285442835 2024-04-15T06:51:02.260937+00:00 19994092.636999960989 4116624.848999977112 27869999.986999988556 4200384.115000009537 60415.285454488 2024-04-15T06:51:03.267815+00:00 19994092.377000030130 6712410.039000034332 27869999.914999991655 4180922.881999969017 60415.285466148 2024-04-15T06:51:04.275190+00:00 19994092.673999968916 4410960.085999965668 27870000.023000031710 4205742.080000042915 60415.285477624 2024-04-15T06:51:05.266694+00:00 19994092.653000000864 4131825.067000031006 27870000.041000008583 4204572.933999896049 60415.285489277 2024-04-15T06:51:06.273572+00:00 19994092.647000011057 4135656.995000004768 27870000.021999958903 4207027.009000062943 60415.285500753 2024-04-15T06:51:07.265076+00:00 19994092.596000019461 5231844.865000009537 27869999.910000029951 4190173.960999966133 60415.285512407 2024-04-15T06:51:08.271956+00:00 19994092.677999969572 4118648.075999975204 27870000.064000010490 4208365.019999980927 60415.285523883 2024-04-15T06:51:09.263458+00:00 19994092.638000011444 4135085.023999989033 27869999.981000009924 4206163.999000071548 60415.285535536 2024-04-15T06:51:10.270337+00:00 19994092.647999998182 4152005.990000010002 27869999.971999999136 4204556.000999928452 60415.285547012 2024-04-15T06:51:11.261841+00:00 19994092.628000020981 4158629.990999997128 27869999.974999960512 4200842.984000086784 60415.285558666 2024-04-15T06:51:12.268720+00:00 19994092.619999948889 4276485.972999989986 27870000.090000029653 4203675.940999984741 60415.285570325 2024-04-15T06:51:13.276096+00:00 19994092.674000021070 4139277.915000020992 27869999.954999979585 4205775.131999968551 60415.285581795 2024-04-15T06:51:14.267102+00:00 19994092.654999971390 4166818.106000006199 27870000.078999999911 4208046.934999942780 60415.285593455 2024-04-15T06:51:15.274479+00:00 19994092.638000011444 4213364.969999969006 27869999.911000009626 4208618.025000095367 60415.285604924 2024-04-15T06:51:16.265484+00:00 19994092.621999979019 4181860.092000008095 27870000.049999948591 4202272.985000014305 60415.285616584 2024-04-15T06:51:17.272859+00:00 19994092.600000020117 4275245.921000003815 27869999.929000020027 4202184.043999910355 60415.285628060 2024-04-15T06:51:18.264362+00:00 19994092.562999960035 5024227.000000000000 27870000.144000049680 4196038.859000086784 60415.285639714 2024-04-15T06:51:19.271242+00:00 19994092.639000058174 4214430.952000021935 27869999.875000000000 4202011.078999996185 60415.285651189 2024-04-15T06:51:20.262746+00:00 19994092.649000048637 4154972.069999992847 27869999.987999919802 4202856.974999904633 60415.285662843 2024-04-15T06:51:21.269625+00:00 19994092.638000011444 4165935.958999990951 27870000.090000029653 4202166.101999998093 60415.285674319 2024-04-15T06:51:22.261127+00:00 19994092.687999960035 4124821.026000022888 27869999.947999950498 4203255.928000093438 60415.285685972 2024-04-15T06:51:23.268007+00:00 19994092.669000029564 4183319.944000006188 27870000.055000070482 4200900.945999979973 60415.285697632 2024-04-15T06:51:24.275383+00:00 19994092.629999998957 4178557.034999967087 27869999.950999978930 4209425.976999998093 60415.285709102 2024-04-15T06:51:25.266389+00:00 19994092.638000011444 4190146.090000032913 27870000.006000038236 4208691.054000020027 60415.285720761 2024-04-15T06:51:26.273764+00:00 19994092.629999998957 4115212.030999958981 27870000.033999919891 4203795.082999944687 60415.285732231 2024-04-15T06:51:27.264772+00:00 19994092.666999939829 4114806.907999991905 27869999.934000018984 4205904.922999978065 60415.285743890 2024-04-15T06:51:28.272147+00:00 19994092.644000049680 4108165.912000000011 27869999.979000091553 4200082.962000012398 60415.285755366 2024-04-15T06:51:29.263650+00:00 19994092.620000001043 4157470.092000008095 27870000.026999950409 4200956.008000016212 60415.285767020 2024-04-15T06:51:30.270530+00:00 19994092.643000010401 4170663.152999997139 27870000.016000028700 4202243.131000041962 60415.285778495 2024-04-15T06:51:31.262032+00:00 19994092.644999980927 4098954.851000010967 27869999.985999941826 4201953.901999950409 60415.285790150 2024-04-15T06:51:32.268911+00:00 19994092.663999918848 4121019.050999999046 27870000.034000039101 4203973.019999980927 60415.285801625 2024-04-15T06:51:33.260414+00:00 19994092.652000069618 4180435.972999989986 27869999.995999928564 4203103.024000048637 60415.285813285 2024-04-15T06:51:34.267790+00:00 19994092.697000030428 4176068.920000017155 27869999.986999999732 4201461.881999968551 60415.285824938 2024-04-15T06:51:35.274669+00:00 19994092.685999989510 4088063.049000024796 27870000.002000000328 4201157.014000058174 60415.285836414 2024-04-15T06:51:36.266177+00:00 19994092.695999979973 4125481.891999959946 27870000.000999990851 4205692.076999902725 60415.285848068 2024-04-15T06:51:37.273052+00:00 19994092.679000020027 4131342.023000001907 27869999.980000019073 4203218.963000059128 60415.285859538 2024-04-15T06:51:38.264058+00:00 19994092.664999961853 4141478.112000048161 27870000.035999979824 4202668.093999981880 60415.285871197 2024-04-15T06:51:39.271434+00:00 19994092.661999940872 4172859.936999977101 27869999.930000010878 4199996.929000020027 60415.285882667 2024-04-15T06:51:40.262441+00:00 19994092.690999999642 4104426.260999978054 27870000.002000000328 4203068.985999941826 60415.285894327 2024-04-15T06:51:41.269817+00:00 19994092.728000000119 4177642.740999997128 27870000.046999990940 4208616.000000000000 60415.285905802 2024-04-15T06:51:42.261320+00:00 19994092.665000010282 4153109.993000030983 27870000.002000000328 4206042.143000006676 60415.285917456 2024-04-15T06:51:43.268199+00:00 19994092.679999988526 4161534.094999969006 27869999.967999991030 4201641.899000048637 60415.285929115 2024-04-15T06:51:44.275574+00:00 19994092.664000000805 4193783.939000010025 27869999.961000028998 4203071.044000029564 60415.285940586 2024-04-15T06:51:45.266581+00:00 19994092.675999999046 4085211.143999993801 27870000.136999960989 4199932.026999950409 60415.285952245 2024-04-15T06:51:46.273956+00:00 19994092.680999990553 4080713.859000027180 27869999.947000030428 4205849.906000018120 60415.285963721 2024-04-15T06:51:47.265459+00:00 19994092.697000000626 4114682.000000000000 27869999.902000010014 4202366.004999995232 60415.285975374 2024-04-15T06:51:48.272339+00:00 19994092.730000019073 4125687.069999992847 27870000.083999991417 4202332.008000016212 60415.285986850 2024-04-15T06:51:49.263842+00:00 19994092.745999988168 4175221.867999970913 27870000.000999990851 4205559.937000036240 60415.285998504 2024-04-15T06:51:50.270722+00:00 19994092.718999978155 4222035.030000030994 27870000.000999990851 4203527.036000013351 60415.286009979 2024-04-15T06:51:51.262224+00:00 19994092.706000000238 4177986.012000023853 27869999.929000020027 4200170.973999977112 60415.286021633 2024-04-15T06:51:52.269103+00:00 19994092.691000010818 4162897.950999975204 27870000.062999960035 4204458.959999918938 60415.286033109 2024-04-15T06:51:53.260607+00:00 19994092.648999989033 4113355.064999998081 27870000.001999970526 4204928.024000048637 60415.286044762 2024-04-15T06:51:54.267486+00:00 19994092.657000008970 4150514.103999971878 27870000.035000089556 4208296.067000030540 60415.286056422 2024-04-15T06:51:55.274861+00:00 19994092.604000028223 4192153.944000006188 27869999.957999940962 4207784.949000000954 60415.286067897 2024-04-15T06:51:56.266364+00:00 19994091.949999991804 11431033.968000050634 27869999.968000050634 4140429.089000000153 60415.286079552 2024-04-15T06:51:57.273245+00:00 19994092.581999961287 4112816.725999950897 27870000.046999931335 4209020.007000000216 60415.286091027 2024-04-15T06:51:58.264747+00:00 19994092.579000059515 4124293.264999986161 27870000.041000008583 4203129.963000000454 60415.286102687 2024-04-15T06:51:59.272125+00:00 19994092.611999988556 4097891.049000024796 27869999.967000011355 4199401.071000002325 60415.286114157 2024-04-15T06:52:00.263129+00:00 19994092.587000008672 4156504.103999971878 27869999.988000039011 4202812.010999999940 60415.286125816 2024-04-15T06:52:01.270505+00:00 19994092.608999971300 4109556.909000039101 27870000.032999988645 4200813.963000000454 60415.286137286 2024-04-15T06:52:02.261511+00:00 19994092.639999989420 4123045.993999958038 27869999.963999990374 4204397.943999998271 60415.286148945 2024-04-15T06:52:03.268886+00:00 19994092.633999999613 4149642.002000092994 27870000.013000011444 4199982.031999997795 60415.286160416 2024-04-15T06:52:04.259894+00:00 19994092.675000008196 4084597.891999959946 27870000.019000049680 4198725.892000004649 60415.286172075 2024-04-15T06:52:05.267269+00:00 19994092.653999980539 4147504.993000030983 27869999.991999980062 4206671.942999996245 60415.286183734 2024-04-15T06:52:06.274644+00:00 19994092.542000059038 5348735.342999935150 27870000.023999929428 4188679.219000004232 60415.286195205 2024-04-15T06:52:07.265653+00:00 19994092.496999979019 5953076.717000007629 27869999.901000019163 4189638.934999994934 60415.286206864 2024-04-15T06:52:08.273027+00:00 19994092.702000018209 4160632.032999991905 27870000.065000060946 4208692.001000002027 60415.286218334 2024-04-15T06:52:09.264034+00:00 19994092.707999940962 4186385.986999989022 27869999.925999999046 4198787.968000002205 60415.286229993 2024-04-15T06:52:10.271409+00:00 19994092.710999969393 4156890.915000081062 27870000.042999979109 4210678.010999999940 60415.286241469 2024-04-15T06:52:11.262912+00:00 19994092.713000059128 4159344.097999929916 27870000.009999990463 4199343.988000004552 60415.286253123 2024-04-15T06:52:12.269792+00:00 19994092.733000040054 4067415.891999959946 27869999.993000000715 4202057.961999996565 60415.286264598 2024-04-15T06:52:13.261294+00:00 19994092.717000011355 4095802.022000073921 27869999.982999999076 4202926.045999988914 60415.286276252 2024-04-15T06:52:14.268174+00:00 19994092.738999959081 4120500.100000023842 27870000.054999988526 4200360.999000012875 60415.286287728 2024-04-15T06:52:15.259677+00:00 19994092.730000019073 4153593.875999927986 27870000.049000009894 4203199.957999989390 60415.286299381 2024-04-15T06:52:16.266556+00:00 19994092.732999920845 4159821.040000081062 27869999.930999990553 4206467.036999999546 60415.286311041 2024-04-15T06:52:17.273933+00:00 19994092.725000020117 4181301.024999976158 27870000.048000011593 4202744.062000006437 60415.286322511 2024-04-15T06:52:18.264938+00:00 19994092.670000080019 4176856.883999944199 27869999.954999979585 4204404.971000000834 60415.286334170 2024-04-15T06:52:19.272315+00:00 19994092.654999971390 4160444.133000016212 27869999.959000021219 4204194.053000003099 60415.286345646 2024-04-15T06:52:20.263817+00:00 19994092.651000019163 4209597.976999998093 27870000.008999969810 4201220.975999996066 60415.286357300 2024-04-15T06:52:21.270696+00:00 19994092.684999939054 4170087.011999965180 27870000.062999989837 4201779.953999996185 60415.286368775 2024-04-15T06:52:22.262200+00:00 19994092.677000049502 4174245.932000041008 27869999.932000041008 4201454.978000000119 60415.286380429 2024-04-15T06:52:23.269079+00:00 19994092.671000000089 4225316.947999954224 27870000.048999968916 4205020.930999994278 60415.286391905 2024-04-15T06:52:24.260581+00:00 19994092.674999948591 4199424.114000082016 27869999.986999988556 4205124.060000002384 60415.286403564 2024-04-15T06:52:25.267957+00:00 19994092.682999968529 4179929.072999954224 27869999.924000021070 4201184.034000009298 60415.286415034 2024-04-15T06:52:26.258964+00:00 19994092.685000058264 4229632.833999991417 27870000.063000019640 4201937.996999993920 60415.286426694 2024-04-15T06:52:27.266339+00:00 19994092.694000009447 4124403.180999993812 27870000.026999950409 4203359.040999993682 60415.286438353 2024-04-15T06:52:28.273717+00:00 19994092.671000000089 4130253.896000028122 27869999.905000030994 4209669.986000001431 60415.286449823 2024-04-15T06:52:29.264722+00:00 19994092.687999960035 4182644.046000003815 27870000.028000000864 4202087.006999999285 60415.286461483 2024-04-15T06:52:30.272097+00:00 19994092.687000039965 4311620.881999968551 27869999.933999959379 4205844.969000011683 60415.286472952 2024-04-15T06:52:31.263105+00:00 19994092.709999918938 4267987.090000033379 27870000.154000040144 4201437.997999995947 60415.286484612 2024-04-15T06:52:32.270479+00:00 19994092.685000058264 4478761.980999946594 27869999.995000001043 4198213.905999988317 60415.286496082 2024-04-15T06:52:33.261486+00:00 19994092.628999948502 5453407.075000047684 27870000.039000030607 4185860.124000012875 60415.286507742 2024-04-15T06:52:34.268861+00:00 19994092.671000000089 4189841.825000048149 27869999.962000008672 4202449.870000004768 60415.286519212 2024-04-15T06:52:35.259869+00:00 19994092.682000000030 4186826.194999932777 27869999.991999980062 4205257.088999986649 60415.286530871 2024-04-15T06:52:36.267245+00:00 19994092.704999998212 4182603.934000014793 27869999.953999999911 4205152.020000010729 60415.286542530 2024-04-15T06:52:37.274621+00:00 19994092.690000008792 4223104.993000031449 27870000.026000019163 4203054.081000000238 60415.286554000 2024-04-15T06:52:38.265627+00:00 19994092.697000000626 4102703.911000012886 27870000.000999931246 4204268.854000002146 60415.286565660 2024-04-15T06:52:39.273002+00:00 19994092.690999999642 4154282.055999993812 27870000.065000060946 4211111.078999996185 60415.286577130 2024-04-15T06:52:40.264010+00:00 19994092.714999999851 4131067.161000012886 27869999.884999990463 4211273.997999995947 60415.286588789 2024-04-15T06:52:41.271385+00:00 19994092.694999989122 4140938.907999991905 27870000.019999980927 4201609.085000008345 60415.286600259 2024-04-15T06:52:42.262391+00:00 19994092.687000010163 4309585.879999995232 27869999.934000018984 4200817.852999985218 60415.286611918 2024-04-15T06:52:43.269767+00:00 19994092.646000001580 4507362.062999963760 27870000.121999979019 4202551.025000005960 60415.286623394 2024-04-15T06:52:44.261271+00:00 19994092.652000010014 4292600.098000049591 27869999.924000021070 4198620.053000003099 60415.286635048 2024-04-15T06:52:45.268149+00:00 19994092.617999970913 4371974.777999997139 27869999.980000019073 4204795.953000009060 60415.286646518 2024-04-15T06:52:46.259156+00:00 19994092.650999989361 4169264.171999930870 27870000.074999928474 4203075.968999981880 60415.286658177 2024-04-15T06:52:47.266531+00:00 19994092.684999998659 4078940.935999989975 27869999.990000009537 4211573.013999998569 60415.286669837 2024-04-15T06:52:48.273909+00:00 19994092.699000000954 4189418.058000088204 27870000.028000000864 4196162.092999994755 60415.286681307 2024-04-15T06:52:49.264914+00:00 19994092.208000000566 8756707.019999980927 27869999.952000018209 4164874.985000013839 60415.286692966 2024-04-15T06:52:50.272289+00:00 19994092.702000018209 4183414.930999993812 27870000.019000049680 4202039.907999992371 60415.286704436 2024-04-15T06:52:51.263296+00:00 19994092.719999969006 4207796.085999965668 27869999.991000000387 4207263.101000010967 60415.286716096 2024-04-15T06:52:52.270671+00:00 19994092.697000030428 4370579.935000061989 27869999.901000011712 4199531.967000007629 60415.286727577 2024-04-15T06:52:53.262671+00:00 19994092.688000019640 4808739.972999930382 27870000.055999990553 4197600.947999984026 60415.286739225 2024-04-15T06:52:54.269053+00:00 19994092.742999970913 4250219.981000065804 27870000.029999990016 4205112.048999994993 60415.286750695 2024-04-15T06:52:55.260060+00:00 19994092.739000018686 4172170.072999954224 27869999.952000018209 4203856.931000024080 60415.286762360 2024-04-15T06:52:56.267932+00:00 19994092.400999959558 7389022.940999984741 27870000.044999990612 4179859.105999975931 60415.286773825 2024-04-15T06:52:57.258443+00:00 19994092.697000030428 4200334.082000017166 27870000.043999999762 4206974.036999999546 60415.286785484 2024-04-15T06:52:58.265819+00:00 19994092.709999978542 4209543.924999952316 27870000.021000001580 4209140.906000018120 60415.286797144 2024-04-15T06:52:59.273195+00:00 19994092.694999989122 4254110.969000101089 27869999.935000028461 4199746.960000008345 60415.286808614 2024-04-15T06:53:00.264201+00:00 19994092.697000030428 4191019.916999936104 27869999.967999991030 4204522.027999997139 60415.286820273 2024-04-15T06:53:01.271576+00:00 19994092.682000041008 4204060.218999981880 27870000.016999959946 4204353.043999969959 60415.286831743 2024-04-15T06:53:02.262583+00:00 19994092.657999988645 4169832.932999968994 27870000.038000050932 4204036.912999987602 60415.286843402 2024-04-15T06:53:03.269959+00:00 19994092.664999961853 4246681.997000098228 27869999.907999988645 4198616.116000056267 60415.286854872 2024-04-15T06:53:04.260965+00:00 19994092.687000039965 4184348.979999899864 27870000.102000001818 4204567.947999954224 60415.286866532 2024-04-15T06:53:05.268341+00:00 19994092.689000010490 4167474.950000048149 27869999.992999970913 4203734.016000032425 60415.286878002 2024-04-15T06:53:06.259348+00:00 19994092.680999990553 4155931.975000023842 27870000.065999981016 4202557.941999971867 60415.286889661 2024-04-15T06:53:07.266724+00:00 19994092.717000011355 4146647.175999999046 27869999.915000021458 4204286.055000007153 60415.286901320 2024-04-15T06:53:08.274099+00:00 19994092.697999950498 4115892.934999942780 27870000.028000000864 4205574.949000000954 60415.286912790 2024-04-15T06:53:09.265105+00:00 19994092.664000030607 4155531.032000064850 27869999.941000040621 4203296.017000019550 60415.286924450 2024-04-15T06:53:10.272482+00:00 19994092.674999948591 4161285.925999999046 27870000.008999940008 4200790.007999956608 60415.286935920 2024-04-15T06:53:11.263488+00:00 19994092.662999991328 4134135.041000009049 27870000.042999979109 4204981.013000011444 60415.286947580 2024-04-15T06:53:12.270866+00:00 19994092.679000020027 4101655.988999962807 27869999.949000000954 4209048.932000041008 60415.286959049 2024-04-15T06:53:13.261871+00:00 19994092.677000049502 4113153.996000051033 27869999.952000018209 4201684.025999963284 60415.286970709 2024-04-15T06:53:14.269245+00:00 19994092.666999939829 4235483.049999952316 27870000.095999959856 4203234.073000013828 60415.286982179 2024-04-15T06:53:15.260253+00:00 19994092.677999969572 4151684.904000043869 27869999.922000050545 4205843.883000016212 60415.286993838 2024-04-15T06:53:16.267629+00:00 19994092.677000049502 4207819.117999911308 27870000.149000048637 4200935.072999954224 60415.287005308 2024-04-15T06:53:17.258635+00:00 19994092.679999951273 4093993.941000103951 27869999.904999971390 4204911.013000011444 60415.287016968 2024-04-15T06:53:18.266010+00:00 19994092.675000071526 4120717.892999887001 27870000.008999940008 4204601.980000019073 60415.287028627 2024-04-15T06:53:19.273393+00:00 19994092.708999991417 4182873.026000022888 27869999.891000028700 4205458.976000010967 60415.287040103 2024-04-15T06:53:20.264891+00:00 19994092.692999958992 4328477.116999983788 27870000.069000009447 4202019.023999989033 60415.287051756 2024-04-15T06:53:21.271768+00:00 19994092.718999978155 4104688.037000060081 27870000.070999979973 4205335.041000008583 60415.287063227 2024-04-15T06:53:22.262775+00:00 19994092.679000020027 4141387.939000010025 27870000.047000050545 4199389.994000017643 60415.287074886 2024-04-15T06:53:23.270151+00:00 19994092.656000021845 4222275.975999951363 27869999.977000001818 4208880.961999952793 60415.287086356 2024-04-15T06:53:24.261157+00:00 19994092.682000041008 4177389.990000010002 27869999.949999928474 4203710.938000023365 60415.287098016 2024-04-15T06:53:25.268533+00:00 19994092.687999960035 4140392.101999998093 27869999.975000020117 4207527.120000004768 60415.287109491 2024-04-15T06:53:26.260038+00:00 19994092.662000060081 4132801.802000045776 27870000.011000040919 4202126.920000016689 60415.287121151 2024-04-15T06:53:27.267411+00:00 19994092.649000000209 4221988.046999931335 27870000.036999940872 4202107.032999992371 60415.287132621 2024-04-15T06:53:28.258418+00:00 19994092.614000000060 4160590.113000034820 27870000.041000008583 4203623.018999993801 60415.287144280 2024-04-15T06:53:29.265794+00:00 19994092.635000001639 4133020.950000048149 27869999.975999999791 4202794.004000008106 60415.287155934 2024-04-15T06:53:30.272673+00:00 19994092.655999999493 4117090.141999959946 27869999.967999991030 4199784.093999981880 60415.287167409 2024-04-15T06:53:31.264176+00:00 19994092.638000000268 4137284.878000020981 27870000.008999999613 4205064.948000013828 60415.287179063 2024-04-15T06:53:32.271055+00:00 19994092.594999998808 4114105.072000027169 27870000.033999990672 4198654.079999983311 60415.287190539 2024-04-15T06:53:33.262558+00:00 19994092.622999999672 4086656.904999970924 27869999.918000001460 4203577.847000002861 60415.287202192 2024-04-15T06:53:34.269437+00:00 19994092.650000009686 4143478.990999937057 27870000.184000018984 4195941.929000020027 60415.287213668 2024-04-15T06:53:35.260940+00:00 19994092.666000008583 4217029.988000035286 27869999.888999998569 4200034.165999948978 60415.287225322 2024-04-15T06:53:36.267821+00:00 19994092.657000008970 4151864.003000020981 27869999.977999988943 4207953.917000055313 60415.287236798 2024-04-15T06:53:37.259324+00:00 19994092.642999980599 4127244.125000000000 27870000.001000020653 4206853.074000000954 60415.287248457 2024-04-15T06:53:38.266698+00:00 19994092.682000011206 4106720.843999981880 27869999.997000008821 4200890.954999983311 60415.287260111 2024-04-15T06:53:39.273577+00:00 19994092.694000009447 4146896.042000054847 27870000.020999971777 4199175.996999979019 60415.287271587 2024-04-15T06:53:40.265081+00:00 19994092.685999989510 4166651.977999926079 27869999.995000001043 4200619.009999990463 60415.287283240 2024-04-15T06:53:41.271960+00:00 19994092.666999999434 4156992.057999968994 27869999.948000010103 4201639.090000033379 60415.287294716 2024-04-15T06:53:42.263463+00:00 19994092.633000019938 5263718.939000009559 27870000.055999990553 4193354.902000010014 60415.287306370 2024-04-15T06:53:43.270342+00:00 19994092.694000009447 4146825.002000092994 27869999.950999978930 4199538.904999971390 60415.287317846 2024-04-15T06:53:44.261845+00:00 19994092.703999999911 4223293.980999946594 27870000.028000000864 4195358.976999998093 60415.287329499 2024-04-15T06:53:45.268725+00:00 19994092.695999979973 4173440.026999949943 27869999.962999999523 4206254.060999990441 60415.287340975 2024-04-15T06:53:46.260228+00:00 19994092.704999979585 4130003.968000053894 27870000.089000049978 4206518.942000030540 60415.287352629 2024-04-15T06:53:47.267106+00:00 19994092.740000009537 4154596.962000011932 27869999.986999928951 4201719.042999982834 60415.287364104 2024-04-15T06:53:48.258612+00:00 19994092.772999998182 4141636.001000047196 27869999.957000020891 4203024.026000022888 60415.287375764 2024-04-15T06:53:49.265985+00:00 19994092.750000000000 4182926.050999999046 27870000.046000000089 4206409.973999977112 60415.287387418 2024-04-15T06:53:50.272864+00:00 19994092.713999990374 4141428.068999886978 27869999.971000079066 4208267.967999994755 60415.287398887 2024-04-15T06:53:51.263872+00:00 19994092.746000051498 4144298.989000082016 27869999.954999919981 4204314.165000021458 60415.287410547 2024-04-15T06:53:52.271247+00:00 19994092.721999999136 4176267.250999927986 27870000.011000040919 4207368.133000016212 60415.287422023 2024-04-15T06:53:53.262751+00:00 19994092.720999959856 4118421.808000088204 27870000.034000039101 4204035.829999983311 60415.287433676 2024-04-15T06:53:54.269630+00:00 19994092.702000018209 4175294.832000017166 27869999.927999969572 4207038.863999962807 60415.287445152 2024-04-15T06:53:55.261133+00:00 19994092.703999999911 4183852.118999958038 27870000.092999938875 4205072.138999998569 60415.287456806 2024-04-15T06:53:56.268012+00:00 19994092.434000018984 6990081.898000001907 27870000.022000070661 4182537.887000023853 60415.287468282 2024-04-15T06:53:57.259515+00:00 19994092.699000000954 4100989.069000006188 27869999.985000010580 4208223.031000018120 60415.287479935 2024-04-15T06:53:58.266395+00:00 19994092.725000020117 4146956.004999995232 27870000.039999961853 4205856.933999955654 60415.287491411 2024-04-15T06:53:59.257898+00:00 19994092.681999921799 4152313.054999948014 27869999.965999960899 4208493.161000013351 60415.287503065 2024-04-15T06:54:00.264776+00:00 19994092.711000081152 4105080.836000084877 27869999.888000011444 4206563.932000041008 60415.287514724 2024-04-15T06:54:01.272151+00:00 19994092.701999899000 4182707.024999999907 27869999.981000069529 4200786.960999965668 60415.287526194 2024-04-15T06:54:02.263159+00:00 19994092.699000000954 4175212.175999999978 27870000.088999990374 4209832.134999990463 60415.287537853 2024-04-15T06:54:03.270534+00:00 19994092.683000091463 4492115.221000000834 27870000.041999939829 4196713.952000021935 60415.287549323 2024-04-15T06:54:04.261541+00:00 19994092.712000008672 4318739.653999999166 27869999.949000000954 4201444.029999971390 60415.287560983 2024-04-15T06:54:05.268916+00:00 19994092.730999950320 4228589.092000000179 27870000.003000020981 4207756.942000030540 60415.287572458 2024-04-15T06:54:06.260420+00:00 19994092.733000040054 4212395.923000000417 27870000.004999998957 4206661.968999981880 60415.287584112 2024-04-15T06:54:07.267299+00:00 19994092.724999900907 4288270.019999999553 27869999.983999971300 4205828.986000061035 60415.287595582 2024-04-15T06:54:08.258306+00:00 19994092.724000100046 4193102.943999997806 27869999.964999999851 4205392.074000000954 60415.287607241 2024-04-15T06:54:09.265682+00:00 19994092.707999940962 4147470.111000000965 27870000.002000000328 4207548.028999924660 60415.287618901 2024-04-15T06:54:10.273057+00:00 19994092.736000061035 4260431.995999999344 27870000.059000000358 4203672.921000003815 60415.287630377 2024-04-15T06:54:11.264560+00:00 19994092.269999980927 11513929.015000000596 27870000.041999999434 4132082.108999968041 60415.287642031 2024-04-15T06:54:12.271440+00:00 19994092.695999979973 4435951.006999999285 27869999.930999990553 4209037.934000015259 60415.287653506 2024-04-15T06:54:13.262942+00:00 19994092.567999958992 5381236.895000003278 27870000.008000019938 4197035.944000005722 60415.287665160 2024-04-15T06:54:14.269821+00:00 19994092.562000039965 5608399.012999996543 27869999.963999990374 4191724.955000042915 60415.287676636 2024-04-15T06:54:15.261325+00:00 19994092.595000028610 4843921.025000005960 27869999.992000009865 4196710.059000015259 60415.287688295 2024-04-15T06:54:16.268700+00:00 19994092.579999919981 5143392.025999993086 27869999.968999978155 4197186.968999981880 60415.287699765 2024-04-15T06:54:17.259707+00:00 19994092.671000000089 4127397.932999997865 27870000.059999998659 4208426.993999958038 60415.287711425 2024-04-15T06:54:18.267082+00:00 19994092.645000100136 4119742.046000003815 27869999.963999990374 4207124.044000029564 60415.287722894 2024-04-15T06:54:19.258091+00:00 19994092.609999898821 4874971.038000003435 27870000.018000010401 4201499.988999962807 60415.287734554 2024-04-15T06:54:20.265464+00:00 19994092.600000020117 5240192.920000001788 27870000.069999989122 4197814.933000087738 60415.287746208 2024-04-15T06:54:21.272343+00:00 19994092.697000000626 4204773.046999990940 27869999.975000020117 4211614.075999975204 60415.287757684 2024-04-15T06:54:22.263847+00:00 19994092.668999999762 4516292.031000003219 27869999.966000020504 4201250.967999935150 60415.287769337 2024-04-15T06:54:23.270726+00:00 19994092.647999998182 4847242.979000002146 27870000.008999999613 4197705.078999996185 60415.287780813 2024-04-15T06:54:24.262230+00:00 19994092.646000001580 4166691.004999995232 27870000.000999990851 4209865.960000038147 60415.287792467 2024-04-15T06:54:25.269108+00:00 19994092.670000001788 4126184.003000006080 27870000.006999969482 4209797.901000022888 60415.287803942 2024-04-15T06:54:26.260612+00:00 19994092.682999998331 4149726.016000003088 27870000.050000008196 4206791.141999959946 60415.287815602 2024-04-15T06:54:27.267986+00:00 19994092.625999998301 4860263.930999994278 27869999.960999969393 4196058.861999988556 60415.287827072 2024-04-15T06:54:28.258995+00:00 19994092.690000001341 4127717.886000006925 27870000.012000080198 4210543.128000020981 60415.287838731 2024-04-15T06:54:29.266369+00:00 19994092.710000008345 4209515.064999997616 27869999.949000000954 4200920.944000005722 60415.287850201 2024-04-15T06:54:30.257377+00:00 19994092.713999990374 4145794.062999994028 27870000.052999969572 4200879.074000000954 60415.287861860 2024-04-15T06:54:31.264752+00:00 19994092.701000008732 4262786.034999996424 27869999.960999969393 4201956.021000027657 60415.287873514 2024-04-15T06:54:32.271631+00:00 19994092.410000000149 9012362.946999996901 27870000.098999980837 4151434.850000023842 60415.287884990 2024-04-15T06:54:33.263134+00:00 19994092.569000009447 6509940.527000010014 27869999.924000021070 4177956.122999907006 60415.287896643 2024-04-15T06:54:34.270013+00:00 19994092.366999980062 9872946.426999986172 27869999.963000059128 4140813.869000076782 60415.287908119 2024-04-15T06:54:35.261516+00:00 19994092.653999980539 4317751.910000026226 27870000.062999960035 4203896.042999982834 60415.287919779 2024-04-15T06:54:36.268891+00:00 19994091.959000051022 13388493.154999999329 27870000.001999970526 4113850.044999957085 60415.287931249 2024-04-15T06:54:37.259899+00:00 19994092.253999948502 10911051.970999989659 27869999.978000041097 4133246.978000044823 60415.287942903 2024-04-15T06:54:38.266778+00:00 19994092.604000028223 4202579.969999998808 27870000.008999940008 4203220.901000022888 60415.287954378 2024-04-15T06:54:39.258282+00:00 19994092.651000019163 4068192.057000011206 27869999.925000071526 4199437.136999964714 60415.287966038 2024-04-15T06:54:40.265656+00:00 19994092.667999979109 4088083.129999995232 27870000.105999950320 4204072.082999944687 60415.287977691 2024-04-15T06:54:41.272535+00:00 19994092.654999971390 4452678.984999985434 27869999.958000060171 4193627.987000108231 60415.287989167 2024-04-15T06:54:42.264040+00:00 19994092.670000020415 4118902.942000002135 27869999.934999939054 4204440.886999964714 60415.288000827 2024-04-15T06:54:43.271414+00:00 19994092.707000020891 4082883.062000005972 27870000.021999958903 4204467.011999964714 60415.288012296 2024-04-15T06:54:44.262422+00:00 19994092.701999958605 4124472.905000001192 27870000.050000071526 4204146.953999996185 60415.288023956 2024-04-15T06:54:45.269802+00:00 19994092.689000010490 4181057.932999997865 27869999.922999981791 4202004.032999992371 60415.288035426 2024-04-15T06:54:46.260803+00:00 19994092.637000020593 4711511.043999999762 27869999.995000001043 4192620.925999999046 60415.288047086 2024-04-15T06:54:47.268179+00:00 19994092.520999971777 6139939.104999989271 27870000.015000000596 4182639.041000009049 60415.288058555 2024-04-15T06:54:48.259186+00:00 19994092.685000058264 4252122.833000004292 27870000.038000009954 4201460.052000045776 60415.288070215 2024-04-15T06:54:49.266561+00:00 19994092.669999960810 4146651.976000010967 27870000.043999999762 4202473.958999991417 60415.288081691 2024-04-15T06:54:50.258065+00:00 19994092.644999980927 4210267.134000003338 27869999.964999999851 4198855.125000000000 60415.288093344 2024-04-15T06:54:51.264943+00:00 19994092.302000049502 7047943.969999998808 27869999.954999979585 4179175.907999991905 60415.288105004 2024-04-15T06:54:52.272318+00:00 19994092.391000028700 7135373.963000000454 27870000.028000000864 4174006.021999955177 60415.288116474 2024-04-15T06:54:53.263326+00:00 19994092.646999958903 4153536.028999983799 27870000.138999998569 4205335.988000035286 60415.288128133 2024-04-15T06:54:54.270701+00:00 19994092.659999970347 4173156.906000018120 27869999.899000018835 4200215.965999960899 60415.288139603 2024-04-15T06:54:55.261709+00:00 19994092.636000040919 4102380.028999983799 27869999.991000000387 4203092.947000026703 60415.288151262 2024-04-15T06:54:56.269083+00:00 19994092.666999939829 4133143.042999982834 27869999.981000009924 4195787.036000013351 60415.288162732 2024-04-15T06:54:57.260090+00:00 19994092.647000070661 4117950.007000029087 27870000.041000008583 4203104.095000028610 60415.288174392 2024-04-15T06:54:58.267466+00:00 19994092.500999931246 6226637.896000027657 27869999.950999978930 4185087.875000000000 60415.288185867 2024-04-15T06:54:59.258970+00:00 19994092.631000038236 4195377.132999956608 27869999.921999990940 4203140.166999936104 60415.288197521 2024-04-15T06:55:00.265849+00:00 19994092.634000059217 4199145.009999990463 27870000.059999998659 4204999.944000005722 60415.288208997 2024-04-15T06:55:01.257352+00:00 19994092.643999930471 4213978.016000032425 27870000.096000019461 4201694.045000076294 60415.288220651 2024-04-15T06:55:02.264231+00:00 19994092.572999950498 5048986.917999982834 27869999.897999998182 4195852.953999996185 60415.288232310 2024-04-15T06:55:03.271606+00:00 19994092.615000009537 4290278.060000002384 27869999.941999968141 4204661.005999922752 60415.288243780 2024-04-15T06:55:04.262613+00:00 19994092.625000000000 4293292.967000007629 27870000.089000049978 4207014.900000095367 60415.288255440 2024-04-15T06:55:05.269988+00:00 19994092.471000079066 6454639.003000020981 27869999.991999980062 4184631.123999952804 60415.288266915 2024-04-15T06:55:06.261493+00:00 19994092.567999958992 4810968.474999964237 27870000.054000020027 4194875.036000013351 60415.288278569 2024-04-15T06:55:07.268371+00:00 19994092.557000041008 5190944.513000011444 27869999.993999961764 4188521.885999917984 60415.288290045 2024-04-15T06:55:08.259874+00:00 19994092.648999929428 4244453.073000013828 27869999.927000049502 4203132.016000032425 60415.288301704 2024-04-15T06:55:09.267249+00:00 19994092.701000090688 4110882.036000012886 27870000.113999959081 4202659.022000074387 60415.288313174 2024-04-15T06:55:10.258257+00:00 19994092.662999991328 4109593.965999960899 27870000.065000060946 4201079.974999904633 60415.288324834 2024-04-15T06:55:11.265632+00:00 19994092.689000010490 4115344.974000037182 27869999.745000001043 4203232.995000004768 60415.288336304 2024-04-15T06:55:12.256638+00:00 19994092.639999989420 4720014.520999968052 27870000.161999940872 4194749.080000042915 60415.288347963 2024-04-15T06:55:13.264014+00:00 19994091.416000008583 20649753.893999990076 27870000.019999980927 4049232.912999988068 60415.288359617 2024-04-15T06:55:14.270894+00:00 19994091.372999910265 21011122.565000001341 27869999.904000040144 4065253.054000020027 60415.288371093 2024-04-15T06:55:15.262397+00:00 19994092.690999999642 4789560.012000024319 27870000.049000021070 4212306.972000002861 60415.288382746 2024-04-15T06:55:16.269275+00:00 19994092.727000001818 4227108.994000017643 27869999.907999988645 4204789.894999980927 60415.288394222 2024-04-15T06:55:17.260779+00:00 19994092.653000000864 5794661.003999949433 27870000.151999950409 4186122.116000055801 60415.288405876 2024-04-15T06:55:18.267658+00:00 19994092.785999998450 4196302.934000015259 27869999.977000001818 4199835.941999912262 60415.288417351 2024-04-15T06:55:19.259161+00:00 19994092.716000009328 4901408.986000001431 27869999.991000059992 4201611.951000094414 60415.288429011 2024-04-15T06:55:20.266537+00:00 19994092.615000009537 5928136.046999990940 27869999.946999911219 4189215.231999992859 60415.288440481 2024-04-15T06:55:21.257544+00:00 19994092.701999988407 4573822.008000016212 27869999.984000090510 4193772.914999961853 60415.288452140 2024-04-15T06:55:22.264918+00:00 19994092.617000009865 5879546.491999983788 27869999.998999949545 4190182.901999949943 60415.288463794 2024-04-15T06:55:23.271798+00:00 19994092.607999980450 7130383.506000041962 27869999.960000038147 4173374.109000086784 60415.288475269 2024-04-15T06:55:24.263301+00:00 19994092.670000020415 5084013.021999955177 27870000.038999918848 4193867.916000009049 60415.288486924 2024-04-15T06:55:25.270181+00:00 19994092.714999999851 4133446.018999993801 27869999.949000000954 4203237.991999983788 60415.288498399 2024-04-15T06:55:26.261683+00:00 19994092.671999990940 4616423.944000005722 27870000.126000009477 4201132.986999988556 60415.288510053 2024-04-15T06:55:27.268562+00:00 19994092.712000008672 4323909.951000034809 27869999.947000000626 4198342.011999964714 60415.288521529 2024-04-15T06:55:28.260066+00:00 19994092.718999978155 4144025.865000010002 27869999.976999979466 4206974.988000035286 60415.288533188 2024-04-15T06:55:29.267441+00:00 19994092.589999970049 5578681.157999992371 27869999.978999998420 4195380.962999939919 60415.288544658 2024-04-15T06:55:30.258450+00:00 19994092.680000010878 4749814.020999968052 27870000.078999999911 4198311.050999999046 60415.288556317 2024-04-15T06:55:31.265823+00:00 19994092.735000010580 4132196.986999989022 27869999.975000020117 4205180.991000056267 60415.288567788 2024-04-15T06:55:32.256831+00:00 19994092.725000020117 4204760.040000021458 27869999.995999988168 4200438.908999919891 60415.288579447 2024-04-15T06:55:33.264205+00:00 19994092.703000009060 4150087.972999989986 27869999.991999980062 4201802.100000023842 60415.288591100 2024-04-15T06:55:34.271085+00:00 19994092.716999951750 4144115.015000044834 27869999.998000029474 4198075.040000081062 60415.288602576 2024-04-15T06:55:35.262588+00:00 19994092.688000019640 4467024.028999984264 27869999.963999990374 4195163.157999992371 60415.288614236 2024-04-15T06:55:36.269964+00:00 19994092.688000019640 4301566.913999974728 27870000.061999980360 4203834.856999993324 60415.288625706 2024-04-15T06:55:37.260970+00:00 19994092.702999949455 4313216.026000022888 27869999.970000028610 4203049.917999982834 60415.288637365 2024-04-15T06:55:38.268345+00:00 19994092.723000049591 4233549.071999967098 27870000.006999969482 4201140.069999933243 60415.288648835 2024-04-15T06:55:39.259353+00:00 19994092.720999959856 4228709.999000012875 27869999.978000041097 4203746.044000029564 60415.288660495 2024-04-15T06:55:40.266728+00:00 19994092.647999998182 5326320.957000017166 27870000.041000008583 4199616.976999998093 60415.288671965 2024-04-15T06:55:41.257738+00:00 19994092.727000001818 4188797.043999969959 27870000.065000001341 4208699.993000031449 60415.288683624 2024-04-15T06:55:42.265110+00:00 19994092.741999980062 4281319.984000027180 27869999.888999998569 4206552.973999977112 60415.288695094 2024-04-15T06:55:43.256118+00:00 19994092.736000061035 4165675.011000037193 27870000.024999979883 4206308.034999966621 60415.288706753 2024-04-15T06:55:44.263493+00:00 19994092.732999920845 4185212.996999979019 27870000.072000030428 4202887.011000037193 60415.288718413 2024-04-15T06:55:45.270868+00:00 19994092.765000101179 4114254.881999969017 27869999.925999999046 4200338.802000045776 60415.288729883 2024-04-15T06:55:46.261875+00:00 19994092.759999990463 4091049.620000004768 27869999.990999940783 4198982.260999917984 60415.288741536 2024-04-15T06:55:47.268755+00:00 19994092.771999958903 4165144.493999958038 27869999.980000019073 4201078.976000070572 60415.288753012 2024-04-15T06:55:48.260257+00:00 19994092.776000019163 4116667.989000082016 27870000.055999990553 4207045.880999922752 60415.288764666 2024-04-15T06:55:49.267137+00:00 19994092.731999989599 4184010.074999928009 27870000.037999991328 4207950.017000079155 60415.288776142 2024-04-15T06:55:50.258641+00:00 19994092.738000039011 4197747.968000054359 27869999.962000008672 4205858.042999982834 60415.288787795 2024-04-15T06:55:51.265519+00:00 19994092.731999989599 4170483.901000022888 27869999.943000078201 4202191.980999946594 60415.288799271 2024-04-15T06:55:52.257022+00:00 19994092.707999940962 4119587.903999925125 27870000.061999920756 4203845.988000035286 60415.288810925 2024-04-15T06:55:53.263902+00:00 19994092.721999999136 4140172.159000039101 27869999.882000088692 4209237.975999951363 60415.288822584 2024-04-15T06:55:54.271277+00:00 19994092.687000039965 4307674.036999940872 27870000.169999960810 4205887.033000111580 60415.288834054 2024-04-15T06:55:55.262284+00:00 19994092.738999959081 4068931.950000048149 27869999.935999989510 4204188.954999923706 60415.288845714 2024-04-15T06:55:56.269659+00:00 19994092.715999960899 4704232.113999962807 27869999.975999951363 4196833.009000062943 60415.288857189 2024-04-15T06:55:57.261163+00:00 19994092.746000051498 4216299.935999990441 27870000.020000100136 4200872.965999960899 60415.288868843 2024-04-15T06:55:58.268041+00:00 19994092.639000058174 5466743.955000042915 27869999.998999949545 4195626.049000024796 60415.288880319 2024-04-15T06:55:59.259545+00:00 19994092.606999989599 5609915.006000041962 27870000.006000038236 4191546.029999970924 60415.288891973 2024-04-15T06:56:00.266424+00:00 19994092.727999929339 4202393.062999963760 27870000.006999969482 4203205.942000030540 60415.288903448 2024-04-15T06:56:01.257929+00:00 19994092.614000078291 5180945.026000022888 27870000.113999959081 4200987.062999963760 60415.288915108 2024-04-15T06:56:02.265303+00:00 19994092.548999909312 5814822.801999926567 27869999.846999999136 4187372.888000010978 60415.288926578 2024-04-15T06:56:03.256310+00:00 19994092.070000048727 12105342.153000120074 27870000.037999998778 4129574.060999989975 60415.288938237 2024-04-15T06:56:04.263686+00:00 19994092.628000020981 5074489.938999891281 27869999.967000000179 4197444.909000039101 60415.288949891 2024-04-15T06:56:05.270564+00:00 19994092.015999909490 12939934.124000070617 27870000.076000008732 4127778.123999952804 60415.288961367 2024-04-15T06:56:06.262069+00:00 19994092.666000008583 4818743.828999996185 27869999.912000000477 4201912.203999996185 60415.288973026 2024-04-15T06:56:07.269443+00:00 19994092.572000030428 6518669.013999938965 27870000.068999990821 4185130.777999997139 60415.288984496 2024-04-15T06:56:08.260449+00:00 19994092.592999998480 5949298.149000048637 27869999.976000010967 4191041.019000052940 60415.288996155 2024-04-15T06:56:09.267825+00:00 19994092.567000001669 6607283.893000006676 27869999.965999990702 4183787.944999932777 60415.289007631 2024-04-15T06:56:10.259328+00:00 19994092.624000001699 6007656.021000027657 27870000.021000001580 4187224.146000028122 60415.289019285 2024-04-15T06:56:11.266207+00:00 19994092.758999999613 4478902.972999930382 27870000.017000019550 4203679.891000032425 60415.289030761 2024-04-15T06:56:12.257711+00:00 19994092.738000009209 4339166.045000076294 27869999.930999960750 4204911.999000000767 60415.289042414 2024-04-15T06:56:13.264589+00:00 19994092.763999998569 4180760.010999917984 27870000.087000008672 4200924.921999999322 60415.289053890 2024-04-15T06:56:14.256092+00:00 19994092.752999991179 4133061.055000067223 27869999.961000028998 4205271.163000000641 60415.289065549 2024-04-15T06:56:15.263468+00:00 19994092.742000009865 4133552.990000010002 27870000.041999999434 4198872.950999999419 60415.289077203 2024-04-15T06:56:16.270347+00:00 19994092.666999999434 5315044.878999949433 27869999.968999978155 4188839.021999999881 60415.289088679 2024-04-15T06:56:17.261850+00:00 19994092.724999990314 5019724.976999998093 27869999.919000029564 4192580.953000002075 60415.289100333 2024-04-15T06:56:18.268729+00:00 19994092.754999998957 4558733.904000043869 27870000.012999951839 4201878.866999998689 60415.289111808 2024-04-15T06:56:19.260233+00:00 19994092.778000000864 4080081.087999939919 27870000.055000010878 4212358.115000002086 60415.289123462 2024-04-15T06:56:20.267112+00:00 19994092.732000019401 4146924.994000076782 27870000.069999989122 4206332.957999996841 60415.289134938 2024-04-15T06:56:21.258617+00:00 19994092.754000011832 4103646.115000010002 27869999.863000039011 4201788.076999999583 60415.289146591 2024-04-15T06:56:22.265494+00:00 19994092.755999978632 4078223.943999886978 27870000.052999969572 4198041.984999999404 60415.289158067 2024-04-15T06:56:23.256998+00:00 19994092.699999991804 4784815.000000000000 27869999.955999970436 4187398.093000002205 60415.289169721 2024-04-15T06:56:24.263877+00:00 19994092.665000021458 5503623.991000056267 27870000.096999999136 4179442.891000003088 60415.289181197 2024-04-15T06:56:25.255380+00:00 19994092.708000000566 4102382.646000028122 27869999.965000029653 4200385.059000000358 60415.289192850 2024-04-15T06:56:26.262260+00:00 19994092.698000010103 4133383.370000004768 27870000.032000061125 4199165.844999998808 60415.289204510 2024-04-15T06:56:27.269634+00:00 19994092.703999999911 4081274.944999932777 27870000.038999918848 4198246.098000004888 60415.289215980 2024-04-15T06:56:28.260641+00:00 19994092.674999948591 4158112.910000085831 27869999.879000071436 4199621.964999988675 60415.289227639 2024-04-15T06:56:29.268017+00:00 19994091.500000000000 15314079.238999959081 27870000.069999929518 4109035.070000008214 60415.289239115 2024-04-15T06:56:30.259520+00:00 19994092.591000020504 5569782.840000033379 27869999.957000020891 4200738.857999995351 60415.289250769 2024-04-15T06:56:31.266399+00:00 19994092.684999998659 4098896.063999890815 27869999.957000020891 4204843.063000008464 60415.289262244 2024-04-15T06:56:32.257906+00:00 19994092.690000001341 4117148.996000051033 27870000.016999959946 4206184.059999986552 60415.289273904 2024-04-15T06:56:33.265277+00:00 19994092.691999968141 4449105.021000027657 27870000.170000080019 4201035.946000009775 60415.289285374 2024-04-15T06:56:34.256286+00:00 19994092.699000000954 4069306.006999969017 27869999.821999911219 4203941.039999991655 60415.289297033 2024-04-15T06:56:35.263660+00:00 19994092.679000020027 4051648.953999996185 27870000.089000109583 4205286.901000007987 60415.289308687 2024-04-15T06:56:36.270539+00:00 19994092.644000049680 4091729.052999972831 27869999.974999900907 4206404.156999990344 60415.289320162 2024-04-15T06:56:37.262042+00:00 19994092.473999980837 6687898.030000090599 27869999.905000090599 4184405.011000006925 60415.289331816 2024-04-15T06:56:38.268921+00:00 19994092.705999970436 4099589.944999932777 27870000.030999898911 4205982.851999998093 60415.289343292 2024-04-15T06:56:39.260425+00:00 19994092.697000030428 4432580.993000031449 27870000.022000070661 4200353.082000002265 60415.289354946 2024-04-15T06:56:40.267304+00:00 19994092.697000030428 4143723.128000020981 27870000.074000000954 4197930.112999990582 60415.289366421 2024-04-15T06:56:41.258807+00:00 19994092.729999899864 4245870.834999918938 27869999.949999928474 4203166.802000001073 60415.289378081 2024-04-15T06:56:42.266182+00:00 19994092.757000088692 4110253.126000047196 27870000.015000000596 4201785.109999999404 60415.289389551 2024-04-15T06:56:43.257190+00:00 19994092.758999940008 4113257.861999989022 27869999.937000010163 4203845.022000014782 60415.289401210 2024-04-15T06:56:44.264564+00:00 19994092.725000020117 4128886.115000010002 27870000.063999999315 4205514.959999978542 60415.289412680 2024-04-15T06:56:45.255572+00:00 19994092.740000009537 4129330.919000030030 27869999.989999990910 4206302.998000025749 60415.289424340 2024-04-15T06:56:46.262947+00:00 19994092.713999990374 4155278.924000024796 27869999.978000018746 4203753.958999991417 60415.289435993 2024-04-15T06:56:47.269827+00:00 19994092.712000008672 4122273.110999941826 27870000.053999990225 4205305.062999993563 60415.289447469 2024-04-15T06:56:48.261330+00:00 19994092.705000039190 4139847.917000054847 27870000.004000011832 4204509.918000012636 60415.289459123 2024-04-15T06:56:49.268209+00:00 19994092.712999939919 4077138.830999969970 27869999.962999999523 4208264.208999991417 60415.289470604 2024-04-15T06:56:50.260208+00:00 19994092.710999969393 4151129.268999934196 27870000.020999971777 4204921.803000003099 60415.289482258 2024-04-15T06:56:51.267087+00:00 19994092.713999990374 4173808.941000103951 27869999.961000028998 4207180.050999999046 60415.289493728 2024-04-15T06:56:52.258094+00:00 19994092.709000110626 4157938.976999998093 27870000.004999998957 4203464.009000003338 60415.289505388 2024-04-15T06:56:53.265470+00:00 19994092.735999941826 4129070.086999893188 27869999.979000028223 4207370.952999979258 60415.289516857 2024-04-15T06:56:54.256477+00:00 19994092.746000051498 4180839.942000031006 27869999.994999948889 4198637.031000018120 60415.289528517 2024-04-15T06:56:55.263852+00:00 19994092.714999910444 4123628.968000053894 27870000.033000048250 4200552.886000007391 60415.289539987 2024-04-15T06:56:56.254859+00:00 19994092.692000031471 4148684.102999926079 27870000.065999981016 4198851.173999994993 60415.289551646 2024-04-15T06:56:57.262234+00:00 19994092.697999950498 4228810.961000084877 27869999.950999978930 4198185.937999993563 60415.289563306 2024-04-15T06:56:58.269610+00:00 19994092.674000021070 4853843.880999922752 27869999.979000028223 4201259.923000007868 60415.289574776 2024-04-15T06:56:59.260616+00:00 19994092.731000069529 4242603.016000032425 27870000.027000010014 4203929.012999981642 60415.289586435 2024-04-15T06:57:00.267992+00:00 19994092.719999909401 4130025.014999986161 27869999.949999928474 4205522.949000000954 60415.289597911 2024-04-15T06:57:01.259495+00:00 19994092.725000020117 4302813.078000068665 27869999.995000001043 4201558.054000020027 60415.289609570 2024-04-15T06:57:02.266872+00:00 19994092.723000001162 4099783.911999940872 27869999.996000051498 4208888.949999988079 60415.289621040 2024-04-15T06:57:03.257878+00:00 19994092.736000001431 4104752.072000027169 27870000.100999951363 4203109.032000005245 60415.289632699 2024-04-15T06:57:04.265252+00:00 19994092.734999988228 4149958.041999936104 27869999.962000008672 4196748.134000003338 60415.289644170 2024-04-15T06:57:05.256261+00:00 19994092.739000011235 4124427.983000040054 27869999.980000019073 4202164.981000006199 60415.289655823 2024-04-15T06:57:06.263139+00:00 19994092.738999988884 4132782.960999966133 27869999.980000019073 4206917.943999975920 60415.289667299 2024-04-15T06:57:07.254643+00:00 19994092.746000010520 4155465.123000026215 27869999.942000031471 4202547.022000014782 60415.289678958 2024-04-15T06:57:08.262017+00:00 19994092.756000000983 4131854.881000041962 27870000.042999979109 4202842.963999986649 60415.289690612 2024-04-15T06:57:09.268896+00:00 19994092.758999999613 4084276.004999995232 27869999.971999999136 4205806.969000011683 60415.289702088 2024-04-15T06:57:10.260400+00:00 19994092.766999989748 4151273.970999956131 27870000.077000018209 4204693.037999987602 60415.289713742 2024-04-15T06:57:11.267279+00:00 19994092.756000008434 4189072.146000028122 27870000.025999899954 4199333.110000014305 60415.289725218 2024-04-15T06:57:12.258782+00:00 19994092.756999999285 4214170.077000021935 27869999.939000010490 4197281.946000009775 60415.289736871 2024-04-15T06:57:13.265661+00:00 19994092.770000010729 4195126.863999962807 27870000.032999988645 4204129.061999976635 60415.289748347 2024-04-15T06:57:14.257166+00:00 19994092.773999989033 4160667.942999958992 27869999.993000030518 4205003.838000000454 60415.289760006 2024-04-15T06:57:15.264539+00:00 19994092.796999990940 4103096.427000045776 27870000.013000011444 4198338.283000022173 60415.289771476 2024-04-15T06:57:16.255546+00:00 19994092.530000030994 6933622.623999953270 27869999.983000040054 4179961.712999999989 60415.289783136 2024-04-15T06:57:17.262922+00:00 19994092.782999988645 4136821.004999995232 27870000.025999899954 4205162.111999988556 60415.289794790 2024-04-15T06:57:18.269802+00:00 19994092.793999969959 4138209.930999993812 27869999.944000009447 4206246.944999992847 60415.289806265 2024-04-15T06:57:19.261305+00:00 19994092.794000029564 4155752.991000055801 27870000.075000051409 4200672.953999996185 60415.289817919 2024-04-15T06:57:20.268184+00:00 19994092.763000011444 4118837.047000051010 27869999.964000001550 4208368.046999990940 60415.289829395 2024-04-15T06:57:21.259687+00:00 19994092.750000000000 4180192.002999901772 27869999.993999999017 4201577.024000048637 60415.289841048 2024-04-15T06:57:22.266566+00:00 19994092.770999971777 4166738.951000093948 27870000.008999999613 4204938.963999986649 60415.289852524 2024-04-15T06:57:23.258071+00:00 19994092.796999990940 4185503.006999969017 27870000.059999998659 4204020.062999963760 60415.289864183 2024-04-15T06:57:24.265445+00:00 19994092.772000011057 4139969.077999948990 27869999.953999999911 4206183.011000037193 60415.289875654 2024-04-15T06:57:25.256452+00:00 19994092.769999980927 4134043.907999991905 27869999.961999978870 4208423.970999956131 60415.289887313 2024-04-15T06:57:26.263827+00:00 19994092.802000049502 4163307.960000038147 27870000.045000020415 4208622.007000029087 60415.289898783 2024-04-15T06:57:27.254835+00:00 19994092.784999970347 4182618.208999990951 27870000.008999999613 4212187.046999990940 60415.289910437 2024-04-15T06:57:28.261713+00:00 19994092.778000060469 4095284.843000053894 27870000.067000001669 4206275.820999979973 60415.289922096 2024-04-15T06:57:29.269088+00:00 19994092.764999989420 4113196.050999999046 27869999.865000009537 4202907.092000007629 60415.289933566 2024-04-15T06:57:30.260095+00:00 19994092.743999961764 4164522.854999899864 27870000.013000011444 4202666.966000021435 60415.289945225 2024-04-15T06:57:31.267472+00:00 19994092.748999949545 4088044.159000039101 27870000.037999991328 4203525.097000002861 60415.289956695 2024-04-15T06:57:32.258479+00:00 19994092.763000011444 4088172.973999977112 27869999.993999961764 4202641.990999996662 60415.289968355 2024-04-15T06:57:33.265853+00:00 19994092.741000059992 4580700.050999999046 27870000.026000019163 4194704.017000019550 60415.289979830 2024-04-15T06:57:34.257360+00:00 19994092.756999969482 4107612.914000033867 27869999.929000020027 4206387.987999975681 60415.289991484 2024-04-15T06:57:35.264236+00:00 19994092.778000000864 4168712.067999958992 27869999.971999999136 4203032.990999996662 60415.290002960 2024-04-15T06:57:36.255740+00:00 19994092.817999958992 4196122.893000006676 27870000.020999971777 4202836.836000025272 60415.290014613 2024-04-15T06:57:37.262618+00:00 19994092.810000058264 4091472.656000018120 27870000.064000010490 4203107.308999955654 60415.290026089 2024-04-15T06:57:38.254122+00:00 19994092.804999951273 4178251.338999987114 27870000.013000011444 4201738.775000035763 60415.290037743 2024-04-15T06:57:39.261000+00:00 19994092.817000031471 4176083.063999999780 27869999.931999981403 4203546.138999998569 60415.290049403 2024-04-15T06:57:40.268376+00:00 19994092.815000060946 4125428.024999998976 27869999.978999968618 4202515.900999963284 60415.290060872 2024-04-15T06:57:41.259384+00:00 19994092.799999948591 4202256.073000000790 27870000.078000068665 4201767.066000044346 60415.290072532 2024-04-15T06:57:42.266758+00:00 19994092.794000029564 4124163.018000001088 27869999.927999969572 4205314.034999966621 60415.290084002 2024-04-15T06:57:43.257766+00:00 19994092.806999921799 4169800.941000000108 27870000.057999968529 4209223.990999996662 60415.290095661 2024-04-15T06:57:44.265142+00:00 19994092.772000070661 4162765.005999996793 27870000.064000010490 4205069.970000028610 60415.290107131 2024-04-15T06:57:45.256147+00:00 19994092.766000028700 4221267.916000001132 27869999.860000010580 4210069.915000021458 60415.290118791 2024-04-15T06:57:46.263523+00:00 19994092.784999970347 4144607.970000002999 27870000.028000000864 4207087.966999948025 60415.290130261 2024-04-15T06:57:47.254530+00:00 19994092.758999940008 4170519.122999995947 27869999.990000009537 4203312.081000030041 60415.290141920 2024-04-15T06:57:48.261905+00:00 19994092.754999998957 4109637.909000001848 27870000.047000050545 4199485.901000022888 60415.290153580 2024-04-15T06:57:49.269281+00:00 19994092.769000049680 4107452.085000000894 27869999.991999980062 4205011.050999999046 60415.290165049 2024-04-15T06:57:50.260287+00:00 19994092.745999928564 4144688.946000001859 27869999.967999938875 4204390.007999956608 60415.290176709 2024-04-15T06:57:51.267662+00:00 19994092.747000098228 4141270.056999995839 27870000.014000058174 4207728.083000004292 60415.290188179 2024-04-15T06:57:52.258670+00:00 19994092.723999980837 4269089.950000002980 27869999.977999929339 4201922.967000007629 60415.290199839 2024-04-15T06:57:53.266045+00:00 19994092.679999951273 5227554.199000000954 27870000.065999981016 4197501.106000006199 60415.290211314 2024-04-15T06:57:54.257550+00:00 19994092.662000060081 6262163.718999989331 27870000.009000059217 4179771.819000006188 60415.290222968 2024-04-15T06:57:55.264427+00:00 19994092.686999920756 5452827.036999999546 27870000.039999961853 4194822.029999971390 60415.290234444 2024-04-15T06:57:56.255931+00:00 19994092.418999999762 8813725.072000011802 27869999.897999998182 4162854.041999996174 60415.290246103 2024-04-15T06:57:57.263306+00:00 19994092.684000000358 5093951.012999996543 27870000.001999970526 4201615.964000046253 60415.290257573 2024-04-15T06:57:58.254313+00:00 19994092.750999998301 4179537.881999998819 27870000.026000019163 4204987.989999949932 60415.290269232 2024-04-15T06:57:59.261688+00:00 19994092.643999990076 5904734.042999997735 27870000.004999998957 4188590.036000012886 60415.290280886 2024-04-15T06:58:00.268567+00:00 19994092.719999998808 4141452.958000003826 27870000.035000000149 4207667.943000018597 60415.290292362 2024-04-15T06:58:01.260071+00:00 19994092.680999990553 5223748.077999994159 27869999.921999990940 4196307.100000023842 60415.290304021 2024-04-15T06:58:02.267446+00:00 19994092.680000010878 5245516.956000000238 27870000.079000011086 4196608.932999969460 60415.290315491 2024-04-15T06:58:03.258453+00:00 19994092.705000009388 4183671.038000002969 27870000.025999989361 4208092.096000015736 60415.290327151 2024-04-15T06:58:04.265828+00:00 19994092.685999989510 4155715.854000002146 27869999.956000000238 4210235.950999975204 60415.290338621 2024-04-15T06:58:05.256847+00:00 19994092.680999990553 4434702.512999996543 27870000.006000008434 4205962.057000041008 60415.290350280 2024-04-15T06:58:06.264211+00:00 19994092.564000010490 6957111.581000015140 27869999.937999989837 4171546.814999998081 60415.290361750 2024-04-15T06:58:07.255218+00:00 19994092.710999999195 4126468.113999993075 27870000.011000011116 4206943.153999984264 60415.290373410 2024-04-15T06:58:08.262593+00:00 19994092.597999989986 6843797.824999988079 27869999.997999969870 4179328.806999980938 60415.290384880 2024-04-15T06:58:09.253600+00:00 19994092.609000030905 7128410.145000010729 27870000.011000040919 4176913.273999989033 60415.290396539 2024-04-15T06:58:10.260977+00:00 19994092.724999960512 4090393.981000006199 27869999.993999961764 4205868.859000027180 60415.290408193 2024-04-15T06:58:11.267855+00:00 19994092.739000018686 4201609.043999999762 27870000.066000040621 4206983.096000015736 60415.290419668 2024-04-15T06:58:12.259358+00:00 19994092.652000010014 910895742.141999959946 27869999.912999991328 4185303.955999969970 60415.290431322 2024-04-15T06:58:13.266237+00:00 19994092.663999971002 174730408.763999909163 27870000.096000019461 4193023.917999982834 60415.290442798 2024-04-15T06:58:14.257742+00:00 19994092.588999990374 7945757.985000014305 27869999.953999999911 4164692.921000003815 60415.290454458 2024-04-15T06:58:15.265116+00:00 19994092.529000040144 8140456.086999982595 27870000.050000008196 4160327.114000021946 60415.290465927 2024-04-15T06:58:16.256122+00:00 19994092.722999989986 4200512.891000002623 27869999.900999959558 4210019.981999993324 60415.290477581 2024-04-15T06:58:17.263002+00:00 19994092.650999959558 5895412.099999994040 27870000.040000021458 4185867.089999973774 60415.290489057 2024-04-15T06:58:18.254505+00:00 19994092.647000011057 6638810.907999992371 27870000.026999950409 4180155.850000023842 60415.290500716 2024-04-15T06:58:19.261881+00:00 19994092.523999989033 8160534.103000015020 27870000.007000088692 4158676.138000010978 60415.290512370 2024-04-15T06:58:20.268760+00:00 19994092.578000009060 7097293.958999991417 27869999.960999969393 4172513.870000004768 60415.290523846 2024-04-15T06:58:21.260263+00:00 19994092.721000019461 4091236.966000020970 27870000.013999938965 4207593.019999980927 60415.290535499 2024-04-15T06:58:22.267142+00:00 19994092.668999969959 5594791.958999991417 27870000.041000008583 4191558.945000051986 60415.290546981 2024-04-15T06:58:23.259142+00:00 19994092.669000029564 5564951.138999998569 27869999.973000049591 4190569.125000000000 60415.290558629 2024-04-15T06:58:24.265524+00:00 19994092.741999980062 4142526.791999996174 27869999.970999959856 4207917.000999928452 60415.290570104 2024-04-15T06:58:25.257027+00:00 19994092.745000001043 4137229.041999996174 27870000.070999979973 4206449.896000027657 60415.290581758 2024-04-15T06:58:26.263907+00:00 19994092.669999960810 5340761.104000002146 27869999.977000001818 4191540.118000030983 60415.290593228 2024-04-15T06:58:27.254913+00:00 19994092.714000109583 4151738.023000001907 27869999.943000078201 4210984.858999967575 60415.290604888 2024-04-15T06:58:28.262289+00:00 19994092.691999908537 4190387.145000011194 27870000.051999930292 4207507.167999982834 60415.290616363 2024-04-15T06:58:29.253792+00:00 19994092.483000040054 7799709.767999976873 27869999.907999988645 4155822.875000000000 60415.290628017 2024-04-15T06:58:30.260672+00:00 19994092.625000000000 4852356.119000017643 27870000.021000031382 4198992.100000023842 60415.290639677 2024-04-15T06:58:31.268046+00:00 19994092.671000000089 4719938.686999976635 27870000.039000030607 4200210.080999970436 60415.290651152 2024-04-15T06:58:32.259550+00:00 19994092.532999988645 7480890.217000007629 27869999.940999981016 4163935.879000068177 60415.290662806 2024-04-15T06:58:33.266429+00:00 19994092.480999950320 8156914.074000000954 27869999.973999980837 4157856.046000003815 60415.290674282 2024-04-15T06:58:34.257933+00:00 19994092.605000019073 5914683.991999983788 27870000.086000081152 4184913.959999918938 60415.290685935 2024-04-15T06:58:35.264811+00:00 19994092.677000049502 4865901.952000021935 27869999.965999960899 4201691.972000002861 60415.290697411 2024-04-15T06:58:36.256314+00:00 19994092.682000041008 4100753.077000021935 27870000.083999991417 4205024.037000060081 60415.290709070 2024-04-15T06:58:37.263690+00:00 19994092.700999978930 4096428.899999976158 27869999.907999999821 4203590.006999968551 60415.290720541 2024-04-15T06:58:38.254697+00:00 19994092.671999931335 4206780.222000002861 27869999.993000000715 4205178.121999979019 60415.290732200 2024-04-15T06:58:39.262072+00:00 19994092.483000040054 8293929.840000033379 27870000.052999999374 4154652.886000037193 60415.290743670 2024-04-15T06:58:40.253079+00:00 19994092.677000049502 4180206.957999945153 27869999.922999989241 4205118.873999953270 60415.290755329 2024-04-15T06:58:41.260455+00:00 19994092.695999979973 4139229.011000037193 27870000.104000020772 4213599.060000061989 60415.290766983 2024-04-15T06:58:42.267334+00:00 19994092.702999949455 4175698.027999997139 27869999.975999981165 4203017.001999974251 60415.290778459 2024-04-15T06:58:43.258837+00:00 19994092.665000081062 4214527.937999963760 27869999.934000018984 4204731.962999939919 60415.290790118 2024-04-15T06:58:44.266213+00:00 19994092.701999899000 4161708.126000047196 27870000.037000000477 4210502.049000024796 60415.290801588 2024-04-15T06:58:45.257224+00:00 19994092.692000031471 4098621.868999958038 27870000.045999970287 4201135.016000032425 60415.290813248 2024-04-15T06:58:46.264595+00:00 19994092.700999978930 4130269.184000014793 27869999.946000039577 4202336.083999991417 60415.290824718 2024-04-15T06:58:47.255602+00:00 19994092.698000069708 4114864.817000031006 27869999.991999980062 4200723.894000053406 60415.290836371 2024-04-15T06:58:48.262481+00:00 19994092.674999948591 4180968.029999970924 27869999.918999969959 4209311.046000003815 60415.290847847 2024-04-15T06:58:49.253984+00:00 19994092.642000000924 4486264.981000006199 27870000.108000040054 4203213.951999902725 60415.290859501 2024-04-15T06:58:50.260863+00:00 19994092.664999999106 4094108.027000010014 27869999.986999988556 4197851.987000107765 60415.290871160 2024-04-15T06:58:51.268238+00:00 19994092.666999999434 4106820.863999962807 27870000.033999979496 4202872.014999985695 60415.290882636 2024-04-15T06:58:52.259742+00:00 19994092.548999991268 6041359.140000045300 27870000.028999980539 4180170.102999926079 60415.290894290 2024-04-15T06:58:53.266621+00:00 19994092.606000009924 4923966.016999959946 27869999.925999999046 4201952.986999988556 60415.290905765 2024-04-15T06:58:54.258124+00:00 19994092.653999999166 4141980.996000051033 27870000.010000050068 4209797.907000064850 60415.290917419 2024-04-15T06:58:55.265003+00:00 19994092.633000001311 4146598.945999979973 27869999.954999979585 4205877.991999983788 60415.290928895 2024-04-15T06:58:56.256507+00:00 19994092.636000011116 4106942.092999995220 27870000.070999979973 4204379.998999953270 60415.290940554 2024-04-15T06:58:57.263881+00:00 19994092.637999981642 4191410.901000022888 27869999.976000070572 4207889.091000080109 60415.290952024 2024-04-15T06:58:58.254888+00:00 19994092.638000011444 4068367.039999961853 27870000.039999961853 4202342.901999950409 60415.290963684 2024-04-15T06:58:59.262264+00:00 19994092.632999990135 4101605.036000012886 27869999.873999949545 4206950.085000038147 60415.290975153 2024-04-15T06:59:00.253271+00:00 19994092.656000021845 4104749.427999972831 27870000.151000019163 4213854.949999927543 60415.290986813 2024-04-15T06:59:01.260646+00:00 19994092.662999991328 4125527.601999998093 27869999.996000051498 4206428.058000087738 60415.290998472 2024-04-15T06:59:02.268021+00:00 19994092.667000029236 4204712.844000040554 27869999.897999998182 4205678.980999946594 60415.291009943 2024-04-15T06:59:03.259029+00:00 19994092.672999981791 4393087.124000012875 27870000.026999950409 4199430.906000018120 60415.291021602 2024-04-15T06:59:04.266405+00:00 19994092.667999979109 4238140.991999983788 27870000.006999969482 4208086.955000042915 60415.291033072 2024-04-15T06:59:05.257413+00:00 19994092.577000018209 5968662.931999981403 27870000.045000080019 4185589.069999932777 60415.291044731 2024-04-15T06:59:06.264786+00:00 19994092.462999999523 7845147.058000028133 27870000.006999969482 4168214.087000011932 60415.291056201 2024-04-15T06:59:07.255793+00:00 19994092.642000019550 4382208.926999986172 27869999.981999989599 4209053.886999964714 60415.291067861 2024-04-15T06:59:08.263169+00:00 19994092.669999960810 4147009.080999969970 27869999.840000029653 4206818.996999979019 60415.291079331 2024-04-15T06:59:09.254176+00:00 19994092.666999999434 4080515.974000037182 27870000.118999961764 4206960.041000008583 60415.291090990 2024-04-15T06:59:10.261551+00:00 19994092.621000051498 4797878.831999957561 27869999.960000038147 4199217.006000041962 60415.291102466 2024-04-15T06:59:11.253054+00:00 19994092.655999958515 4141519.146000028122 27870000.031999949366 4206559.003000020981 60415.291114120 2024-04-15T06:59:12.259933+00:00 19994092.027000010014 11960451.140999969095 27870000.119000080973 4145821.074000000954 60415.291125779 2024-04-15T06:59:13.267309+00:00 19994092.642000019550 4178080.771000028122 27869999.887999888510 4207826.006999968551 60415.291137249 2024-04-15T06:59:14.258316+00:00 19994092.587000008672 4695150.152999997139 27869999.998000029474 4200306.937999963760 60415.291148908 2024-04-15T06:59:15.265693+00:00 19994092.653000000864 4134945.901000022888 27870000.018000010401 4207855.969000101089 60415.291160384 2024-04-15T06:59:16.257195+00:00 19994092.689000010490 4114697.062999964226 27869999.980000000447 4207023.072999954224 60415.291172038 2024-04-15T06:59:17.264073+00:00 19994092.663999918848 4152808.971000016201 27870000.048999991268 4207188.940999984741 60415.291183514 2024-04-15T06:59:18.255578+00:00 19994092.647999998182 4657317.975000023842 27870000.037999998778 4205414.065000057220 60415.291195167 2024-04-15T06:59:19.262456+00:00 19994092.651000019163 4133327.972000002861 27869999.997999999672 4211323.939000009559 60415.291206643 2024-04-15T06:59:20.253959+00:00 19994092.626999970526 4131071.070999979973 27869999.940000008792 4207881.023999929428 60415.291218297 2024-04-15T06:59:21.260838+00:00 19994092.616000059992 4230857.023999989033 27870000.028000000864 4206699.993999958038 60415.291229956 2024-04-15T06:59:22.268214+00:00 19994092.588999990374 4847544.101999998093 27869999.984999980778 4199929.036000013351 60415.291241426 2024-04-15T06:59:23.259221+00:00 19994092.629000071436 4180336.778999983799 27870000.001000020653 4207089.899000048637 60415.291253086 2024-04-15T06:59:24.266596+00:00 19994092.627999901772 4169415.175000011921 27870000.011999990791 4208079.057000041008 60415.291264561 2024-04-15T06:59:25.258100+00:00 19994092.638000011444 4198399.883000016212 27870000.010999981314 4210260.004999995232 60415.291276215 2024-04-15T06:59:26.264978+00:00 19994092.568000078201 4913123.020000041462 27870000.046000000089 4199261.008999943733 60415.291287685 2024-04-15T06:59:27.255986+00:00 19994092.631999969482 4147989.996999979019 27869999.851000010967 4205312.863999962807 60415.291299345 2024-04-15T06:59:28.263361+00:00 19994092.641000028700 4131497.050999999046 27870000.166000008583 4204482.082000017166 60415.291310814 2024-04-15T06:59:29.254368+00:00 19994092.627999901772 4146986.995000004768 27869999.873000029474 4205601.067000030540 60415.291322474 2024-04-15T06:59:30.261743+00:00 19994092.642000079155 4187619.967999935150 27870000.057999968529 4209972.940999984741 60415.291333950 2024-04-15T06:59:31.253246+00:00 19994092.633000019938 4140588.101000071038 27870000.012000020593 4202068.037000060081 60415.291345603 2024-04-15T06:59:32.260126+00:00 19994092.625999931246 4108404.048999906052 27870000.027000010014 4201870.023999929428 60415.291357263 2024-04-15T06:59:33.267501+00:00 19994092.593999978155 4167581.831000090111 27870000.055999990553 4207994.026000022888 60415.291368733 2024-04-15T06:59:34.258508+00:00 19994092.599000100046 4226558.000999928452 27869999.917999979109 4208610.906000018120 60415.291380392 2024-04-15T06:59:35.265883+00:00 19994092.638999938965 4190429.895000100136 27869999.985999941826 4207981.161000013351 60415.291391868 2024-04-15T06:59:36.257387+00:00 19994092.674000021070 4093785.142999887001 27869999.922000050545 4198685.832999944687 60415.291403522 2024-04-15T06:59:37.264265+00:00 19994092.647999998182 4197572.881000041962 27870000.006999969482 4211962.019000053406 60415.291414998 2024-04-15T06:59:38.255770+00:00 19994092.623000029474 4159838.106000065804 27870000.014000058174 4205514.975999951363 60415.291426651 2024-04-15T06:59:39.262648+00:00 19994092.252999901772 11751652.680999990553 27869999.962999939919 4110935.065000057220 60415.291438127 2024-04-15T06:59:40.254151+00:00 19994091.996000051498 14944288.166999939829 27870000.138000011444 4079759.993999958038 60415.291449786 2024-04-15T06:59:41.261526+00:00 19994091.659999970347 20384058.672000050545 27870000.024000048637 4010560.067999958992 60415.291461256 2024-04-15T06:59:42.252533+00:00 19994092.328000068665 8586766.467000007629 27869999.963999990374 4177009.930999993812 60415.291472916 2024-04-15T06:59:43.259909+00:00 19994092.166000001132 11580925.002999899909 27869999.971999999136 4121003.985000013839 60415.291484569 2024-04-15T06:59:44.266788+00:00 19994092.201000001281 10834698.877000089735 27870000.000999931246 4134128.050999999046 60415.291496045 2024-04-15T06:59:45.258292+00:00 19994091.901000000536 15016990.138000009581 27870000.006000038236 4100333.914000033867 60415.291507699 2024-04-15T06:59:46.265170+00:00 19994092.473000001162 6594742.062999963760 27869999.963999990374 4187428.057000041008 60415.291519174 2024-04-15T06:59:47.256674+00:00 19994092.552000001073 5190151.868000031449 27870000.022999998182 4198331.875000000000 60415.291530834 2024-04-15T06:59:48.264048+00:00 19994092.469999998808 6188676.049999952316 27869999.963999990374 4188452.064999938011 60415.291542304 2024-04-15T06:59:49.255056+00:00 19994092.177999988198 10374133.011000040919 27870000.077000018209 4143921.018000007141 60415.291553963 2024-04-15T06:59:50.262431+00:00 19994092.609000001103 4114228.008999944199 27869999.930999990553 4214780.029999971390 60415.291565433 2024-04-15T06:59:51.253438+00:00 19994092.367000009865 8311900.014000058174 27870000.041000008583 4164778.971000074875 60415.291577093 2024-04-15T06:59:52.260814+00:00 19994092.532000008970 5040541.929999947548 27869999.929000020027 4200393.876999974251 60415.291588569 2024-04-15T06:59:53.252317+00:00 19994092.407999988645 6797974.968000054359 27870000.052999969572 4175611.065999985207 60415.291600222 2024-04-15T06:59:54.259196+00:00 19994092.464999999851 6464734.111999988556 27870000.046999998391 4188798.110000013839 60415.291611881 2024-04-15T06:59:55.266571+00:00 19994092.609000001103 4293256.993000031449 27869999.975999999791 4210813.985000014305 60415.291623357 2024-04-15T06:59:56.258077+00:00 19994092.613999988884 4340670.957999944687 27869999.951000001281 4203268.021999955177 60415.291635011 2024-04-15T06:59:57.264953+00:00 19994092.412999991328 6766500.998000025749 27870000.100999999791 4176882.847000002861 60415.291646487 2024-04-15T06:59:58.256456+00:00 19994092.654000040144 4136701.985000013839 27869999.913000021130 4207703.086000084877 60415.291658141 2024-04-15T06:59:59.263336+00:00 19994092.664999961853 4222045.046000003815 27870000.024999979883 4206365.063999891281 60415.291669616 2024-04-15T07:00:00.254839+00:00 19994092.702000018209 4163707.954999924172 27869999.992000009865 4212002.925999999046 60415.291681270 2024-04-15T07:00:01.261718+00:00 19994092.647999998182 4118555.113000034820 27869999.967000011355 4201022.004000067711 60415.291692746 2024-04-15T07:00:02.253221+00:00 19994092.612999979407 4509848.996000050567 27870000.035999979824 4204577.177999973297 60415.291704405 2024-04-15T07:00:03.260598+00:00 19994092.638999998569 4352099.998999953270 27869999.982999980450 4202650.937999963760 60415.291715875 2024-04-15T07:00:04.251603+00:00 19994092.651000019163 4261389.976999998093 27869999.984000030905 4205687.823000073433 60415.291727534 2024-04-15T07:00:05.258979+00:00 19994092.629999998957 4149174.853000044823 27869999.999000009149 4207246.194000005722 60415.291739188 2024-04-15T07:00:06.265858+00:00 19994092.642000019550 4176711.168999909889 27870000.041999999434 4206297.998000025749 60415.291750664 2024-04-15T07:00:07.257366+00:00 19994092.640999969095 4137396.847000002861 27869999.960999969393 4204454.850999951363 60415.291762323 2024-04-15T07:00:08.264737+00:00 19994092.644999980927 4155213.146000028122 27869999.997000038624 4206515.083999991417 60415.291773793 2024-04-15T07:00:09.255746+00:00 19994092.189000010490 8528865.962000012398 27870000.060999989510 4168584.899999976158 60415.291785453 2024-04-15T07:00:10.263119+00:00 19994092.611000061035 4173094.018000007141 27869999.921999990940 4211022.097000002861 60415.291796923 2024-04-15T07:00:11.254126+00:00 19994092.617999911308 4157965.925999999046 27870000.001999970526 4204554.948000073433 60415.291808582 2024-04-15T07:00:12.261501+00:00 19994092.634000059217 4100269.988999962807 27870000.026000019163 4209754.944999933243 60415.291820052 2024-04-15T07:00:13.252509+00:00 19994092.651999950409 4059494.078000069130 27870000.000000000000 4207290.073000073433 60415.291831712 2024-04-15T07:00:14.259885+00:00 19994092.570999979973 4716559.995000004768 27869999.942000031471 4201593.016999959946 60415.291843371 2024-04-15T07:00:15.267259+00:00 19994092.613000039011 4117183.953999996185 27870000.023999929428 4212015.016999959946 60415.291854841 2024-04-15T07:00:16.258266+00:00 19994092.615000009537 4163846.018999934196 27870000.020000100136 4207153.983000040054 60415.291866495 2024-04-15T07:00:17.265145+00:00 19994092.631999969482 4150742.967000008095 27869999.982999920845 4199856.940999984741 60415.291877971 2024-04-15T07:00:18.256648+00:00 19994092.647999998182 4237214.021000027657 27869999.975000020117 4200750.093000054359 60415.291889630 2024-04-15T07:00:19.264023+00:00 19994092.629000071436 4154951.962999939919 27870000.042000059038 4209650.959999918938 60415.291901100 2024-04-15T07:00:20.255032+00:00 19994092.612999919802 4194259.068000078201 27870000.113999959081 4209360.059000015259 60415.291912759 2024-04-15T07:00:21.262407+00:00 19994092.568000078201 4489954.070999979973 27869999.853999968618 4201873.004000067711 60415.291924229 2024-04-15T07:00:22.253413+00:00 19994092.602999929339 4164326.980999947060 27870000.139000058174 4205033.982999920845 60415.291935889 2024-04-15T07:00:23.260789+00:00 19994092.587000008672 4194285.975000023842 27869999.974999900907 4203996.958999991417 60415.291947359 2024-04-15T07:00:24.251795+00:00 19994092.598999980837 4163757.967000008095 27869999.963000059128 4204153.080000042915 60415.291959018 2024-04-15T07:00:25.259171+00:00 19994092.581000089645 4165949.070999979973 27869999.955000039190 4204957.932000041008 60415.291970678 2024-04-15T07:00:26.266546+00:00 19994092.602000001818 4109567.976000071038 27870000.021999958903 4207195.014999985695 60415.291982148 2024-04-15T07:00:27.257555+00:00 19994092.595999959856 4117833.898000001907 27869999.909000039101 4205978.923999905586 60415.291993807 2024-04-15T07:00:28.264928+00:00 19994092.578000068665 4191752.011999965180 27870000.069000009447 4204859.004000000656 60415.292005277 2024-04-15T07:00:29.255935+00:00 19994092.591999888420 4158461.095999956131 27870000.041999939829 4206897.123999998905 60415.292016936 2024-04-15T07:00:30.263311+00:00 19994092.592000011355 4132526.953000069130 27869999.917000059038 4205653.921000000089 60415.292028407 2024-04-15T07:00:31.254318+00:00 19994092.509999990463 5650596.227999925613 27870000.098999980837 4193403.001000002027 60415.292040066 2024-04-15T07:00:32.261693+00:00 19994090.804000020027 24646938.139999989420 27869999.937000039965 4028242.955999999773 60415.292051536 2024-04-15T07:00:33.252700+00:00 19994090.940000060946 22647291.562000039965 27870000.087999999523 4045090.941000000108 60415.292063195 2024-04-15T07:00:34.260076+00:00 19994091.949999928474 12552787.001999970526 27869999.859999999404 4144226.063999998849 60415.292074671 2024-04-15T07:00:35.251578+00:00 19994092.647999998182 4114901.020000100136 27870000.033000010997 4212606.022999998182 60415.292086325 2024-04-15T07:00:36.258458+00:00 19994092.661000009626 4114764.972000002861 27870000.096999991685 4210264.945000000298 60415.292097984 2024-04-15T07:00:37.265833+00:00 19994092.666000001132 4087817.099999905098 27869999.925000000745 4204873.054999999702 60415.292109460 2024-04-15T07:00:38.257338+00:00 19994092.664999999106 4073229.980000019073 27870000.071000009775 4204876.079999998212 60415.292121114 2024-04-15T07:00:39.264217+00:00 19994092.639000009745 4097654.914000033867 27869999.930999990553 4203015.887000001967 60415.292132590 2024-04-15T07:00:40.255719+00:00 19994092.581000000238 4823462.057999969460 27870000.027000010014 4199805.045000001788 60415.292144243 2024-04-15T07:00:41.262599+00:00 19994092.618000000715 4218871.937000036240 27869999.993999991566 4206785.943999998271 60415.292155719 2024-04-15T07:00:42.254101+00:00 19994092.576999988407 4685492.251999974251 27870000.035000000149 4202597.041000001132 60415.292167373 2024-04-15T07:00:43.260980+00:00 19994092.501999989152 5938318.794999957085 27869999.981999989599 4183280.997000000905 60415.292178848 2024-04-15T07:00:44.252483+00:00 19994092.602000001818 4212838.925000072457 27869999.985000010580 4205351.936000004411 60415.292190502 2024-04-15T07:00:45.259363+00:00 19994092.596999999136 4415724.110999941826 27870000.018000010401 4202001.151999995112 60415.292202162 2024-04-15T07:00:46.266740+00:00 19994092.504000011832 5277914.041000008583 27870000.001999970526 4193665.878000006080 60415.292213637 2024-04-15T07:00:47.258243+00:00 19994092.484000001103 6328717.052999973297 27870000.049000021070 4184716.096999987960 60415.292225291 2024-04-15T07:00:48.265120+00:00 19994092.627999991179 4258537.924000024796 27869999.887000020593 4205207.910999998450 60415.292236766 2024-04-15T07:00:49.256624+00:00 19994092.638999998569 4105353.948000072967 27870000.017999950796 4205865.948000013828 60415.292248426 2024-04-15T07:00:50.263999+00:00 19994092.629999998957 4085806.985000013839 27870000.047000050545 4207395.031999990344 60415.292259896 2024-04-15T07:00:51.255006+00:00 19994092.636000040919 4114407.044999957085 27869999.938000019640 4209664.129000008106 60415.292271555 2024-04-15T07:00:52.262381+00:00 19994092.644999980927 4105945.975000023842 27869999.997999910265 4213058.945999994874 60415.292283026 2024-04-15T07:00:53.253390+00:00 19994092.444000009447 7836196.057999969460 27870000.055000070482 4166566.912000000011 60415.292294685 2024-04-15T07:00:54.260763+00:00 19994092.251999970526 8728562.894999980927 27870000.000000000000 4164205.982999994885 60415.292306155 2024-04-15T07:00:55.251771+00:00 19994092.434000018984 7539871.235000014305 27869999.965999960899 4168340.068000004161 60415.292317814 2024-04-15T07:00:56.259146+00:00 19994092.541999999434 4491485.878999949433 27870000.032000061125 4201541.055999994278 60415.292329468 2024-04-15T07:00:57.266027+00:00 19994092.389999989420 8011410.960000000894 27869999.978999968618 4168383.967000008095 60415.292340944 2024-04-15T07:00:58.257528+00:00 19994092.252000030130 9121425.021999998018 27869999.968999978155 4162501.964000002015 60415.292352597 2024-04-15T07:00:59.264409+00:00 19994092.561999980360 4901202.023000001907 27870000.065000060946 4205777.023000001907 60415.292364073 2024-04-15T07:01:00.255911+00:00 19994092.506000038236 6095691.965999998152 27869999.898999929428 4182289.046999990940 60415.292375732 2024-04-15T07:01:01.263286+00:00 19994092.635999981314 4116179.022000004072 27870000.144999980927 4211310.064999997616 60415.292387202 2024-04-15T07:01:02.254293+00:00 19994092.620000001043 4092215.880999996793 27869999.881000038236 4206300.781000018120 60415.292398862 2024-04-15T07:01:03.261669+00:00 19994092.623000029474 4193231.125000000000 27870000.075000051409 4206516.155999988317 60415.292410332 2024-04-15T07:01:04.252676+00:00 19994092.618999961764 4075588.858000002801 27870000.020999908447 4206906.963000000454 60415.292421991 2024-04-15T07:01:05.260051+00:00 19994092.593000050634 4168865.140999995172 27869999.985000010580 4208812.064999997616 60415.292433461 2024-04-15T07:01:06.251058+00:00 19994092.585999969393 4159602.035000003874 27869999.920000080019 4205831.951999992132 60415.292445121 2024-04-15T07:01:07.258433+00:00 19994092.572999950498 4280683.875000000000 27870000.067999958992 4206096.924000024796 60415.292456780 2024-04-15T07:01:08.265809+00:00 19994092.547000050545 4719981.989000000060 27869999.985000010580 4202613.023999989033 60415.292468256 2024-04-15T07:01:09.257312+00:00 19994092.595000028610 4276133.987999998033 27869999.998000029474 4200895.002999991179 60415.292479909 2024-04-15T07:01:10.264191+00:00 19994092.593999978155 4245118.062999993563 27869999.949000000954 4201697.043000012636 60415.292491385 2024-04-15T07:01:11.255694+00:00 19994092.602999929339 4363141.013000011444 27870000.008000001311 4201891.917999982834 60415.292503039 2024-04-15T07:01:12.262573+00:00 19994092.547000050545 5132557.972000002861 27870000.043999999762 4195837.017000019550 60415.292514515 2024-04-15T07:01:13.254078+00:00 19994092.575999978930 4592188.128999993205 27870000.022999998182 4198577.099999994040 60415.292526174 2024-04-15T07:01:14.261451+00:00 19994092.383000019938 7206339.925999999046 27870000.035999998450 4181766.937999994028 60415.292537644 2024-04-15T07:01:15.252459+00:00 19994092.427999969572 6774077.800999999046 27870000.002999991179 4186342.941000015009 60415.292549304 2024-04-15T07:01:16.259833+00:00 19994092.603000041097 4566929.207000002265 27869999.913000021130 4209582.108999997377 60415.292560774 2024-04-15T07:01:17.250841+00:00 19994092.572999950498 5203316.032999992371 27869999.981999989599 4193481.017999976873 60415.292572433 2024-04-15T07:01:18.258218+00:00 19994092.625000000000 4306119.911999999546 27870000.011000011116 4206967.876000016928 60415.292584087 2024-04-15T07:01:19.265097+00:00 19994092.570999979973 4593635.975000008941 27870000.078999999911 4200642.032999992371 60415.292595563 2024-04-15T07:01:20.256599+00:00 19994092.538000110537 4718092.072999998927 27869999.997999999672 4199294.041000008583 60415.292607222 2024-04-15T07:01:21.263974+00:00 19994092.583999991417 4234851.000000000000 27870000.008999999613 4205860.067999988794 60415.292618692 2024-04-15T07:01:22.254983+00:00 19994092.605999950320 4163295.986000000965 27869999.907000008970 4206344.911000013351 60415.292630351 2024-04-15T07:01:23.262356+00:00 19994092.606000069529 4226378.990999996662 27870000.022000011057 4206773.028999984264 60415.292641821 2024-04-15T07:01:24.253363+00:00 19994092.623999949545 4230003.004000008106 27870000.095999959856 4205418.950000017881 60415.292653481 2024-04-15T07:01:25.260740+00:00 19994092.615999940783 4156415.949000000954 27869999.870000001043 4207523.996999979019 60415.292664956 2024-04-15T07:01:26.252242+00:00 19994092.609000090510 4144300.127000004053 27870000.064000010490 4208120.179000020027 60415.292676610 2024-04-15T07:01:27.259121+00:00 19994092.606999989599 4219397.925999999046 27869999.970000028610 4204752.902999997139 60415.292688080 2024-04-15T07:01:28.250128+00:00 19994092.621999979019 4183963.859999984968 27869999.992999970913 4201149.917999982834 60415.292699740 2024-04-15T07:01:29.257504+00:00 19994092.633000019938 4130235.126000016928 27869999.898999989033 4207479.059000015259 60415.292711399 2024-04-15T07:01:30.264879+00:00 19994092.636999960989 4082971.890999972820 27870000.143000010401 4210566.951999992132 60415.292722869 2024-04-15T07:01:31.255886+00:00 19994092.605999998748 4122080.149000018835 27869999.876000050455 4208126.069000005722 60415.292734528 2024-04-15T07:01:32.263261+00:00 19994092.627999998629 4159958.933999984991 27870000.049999948591 4207333.933000028133 60415.292746004 2024-04-15T07:01:33.254764+00:00 19994092.625000000000 4139015.101999998093 27870000.024999979883 4210420.972999989986 60415.292757664 2024-04-15T07:01:34.262139+00:00 19994092.629999998957 4206872.818000018597 27870000.078000068665 4210261.074000000954 60415.292769134 2024-04-15T07:01:35.253147+00:00 19994092.625999998301 4156720.062000005972 27869999.936999920756 4208333.933999955654 60415.292780793 2024-04-15T07:01:36.260522+00:00 19994092.643999990076 4145056.027999997139 27869999.992000099272 4209841.004999995232 60415.292792263 2024-04-15T07:01:37.251529+00:00 19994092.642000019550 4136095.093999981880 27870000.051999930292 4208044.105000019073 60415.292803923 2024-04-15T07:01:38.258906+00:00 19994092.649999979883 4150822.988000005018 27869999.986999988556 4201590.028999984264 60415.292815392 2024-04-15T07:01:39.249911+00:00 19994092.675999999046 4136080.946000009775 27870000.013000011444 4203115.939000009559 60415.292827052 2024-04-15T07:01:40.257286+00:00 19994092.686000019312 4144191.979999988806 27869999.993000030518 4209238.925999999046 60415.292838711 2024-04-15T07:01:41.264661+00:00 19994092.646999981254 4131400.958999990951 27869999.955999970436 4210446.045000016689 60415.292850181 2024-04-15T07:01:42.255669+00:00 19994092.642000019550 4145435.027999997139 27869999.995000001043 4206410.945999979973 60415.292861841 2024-04-15T07:01:43.263044+00:00 19994092.653999980539 4107862.029000014067 27869999.940999981016 4210431.985000014305 60415.292873316 2024-04-15T07:01:44.254547+00:00 19994092.616000000387 4174027.986000000965 27870000.113000039011 4207277.012000024319 60415.292884970 2024-04-15T07:01:45.261427+00:00 19994092.607999980450 4194864.014999985695 27869999.945000048727 4213488.046999990940 60415.292896446 2024-04-15T07:01:46.252930+00:00 19994092.606000009924 4153613.901000022888 27869999.950999978930 4209443.965999960899 60415.292908099 2024-04-15T07:01:47.259810+00:00 19994092.613000039011 4160811.092999995220 27870000.080999970436 4206302.083000004292 60415.292919570 2024-04-15T07:01:48.250816+00:00 19994092.583000000566 4132616.844999998808 27869999.970000028610 4205254.878000020981 60415.292931229 2024-04-15T07:01:49.258192+00:00 19994092.593999978155 4262676.215000003576 27869999.904999971390 4209016.097999989986 60415.292942889 2024-04-15T07:01:50.265566+00:00 19994092.591000020504 4772097.912999987602 27870000.151999998838 4201085.955000042915 60415.292954364 2024-04-15T07:01:51.257071+00:00 19994092.037000000477 12447184.187000010163 27869999.893999990076 4124677.018999993801 60415.292966018 2024-04-15T07:01:52.263950+00:00 19994090.204999979585 25665007.532000008970 27870000.131999999285 4028047.020999968052 60415.292977488 2024-04-15T07:01:53.254956+00:00 19994090.700999978930 25156073.417999979109 27869999.912999998778 4034698.995999991894 60415.292989147 2024-04-15T07:01:54.262331+00:00 19994091.363000039011 20798839.137000020593 27869999.960000008345 4071329.981999992859 60415.293000617 2024-04-15T07:01:55.253338+00:00 19994092.036000009626 12541207.677999969572 27870000.020000010729 4143862.009000002872 60415.293012277 2024-04-15T07:01:56.260714+00:00 19994092.697000030428 4119610.071000040043 27870000.047999981791 4217398.958000004292 60415.293023747 2024-04-15T07:01:57.251721+00:00 19994092.716999888420 4065350.988999962807 27870000.027000010014 4211331.041000008583 60415.293035406 2024-04-15T07:01:58.259096+00:00 19994092.690000060946 4071818.039000033867 27869999.977999988943 4209805.967000007629 60415.293046876 2024-04-15T07:01:59.250103+00:00 19994092.695999979973 4081737.910999954212 27869999.978000018746 4214189.989000022411 60415.293058536 2024-04-15T07:02:00.257479+00:00 19994092.693000078201 4104454.032000004780 27870000.101000010967 4211800.093999981880 60415.293070189 2024-04-15T07:02:01.264357+00:00 19994092.696999911219 4261606.069000005722 27869999.940999981016 4209732.939000009559 60415.293081665 2024-04-15T07:02:02.255861+00:00 19994092.721999999136 4302093.930000007153 27869999.906000021845 4207885.963999986649 60415.293093325 2024-04-15T07:02:03.263236+00:00 19994092.695999979973 4405766.018000006676 27870000.071999970824 4207836.999000012875 60415.293104800 2024-04-15T07:02:04.254741+00:00 19994092.702000018209 4606886.008000016212 27869999.891000028700 4203600.066999971867 60415.293116454 2024-04-15T07:02:05.261618+00:00 19994092.662999991328 4372057.070999979973 27870000.094999969006 4205820.044000029564 60415.293127930 2024-04-15T07:02:06.253122+00:00 19994092.661000009626 4320504.967000007629 27870000.013999998569 4207329.983999967575 60415.293139583 2024-04-15T07:02:07.260001+00:00 19994092.654999971390 4224177.003000020981 27870000.016000028700 4204639.960000038147 60415.293151059 2024-04-15T07:02:08.251506+00:00 19994092.613000039011 4188637.876999973785 27870000.011999960989 4210905.944999992847 60415.293162718 2024-04-15T07:02:09.258880+00:00 19994092.634000059217 4305935.046000003815 27869999.973000049591 4206060.089999973774 60415.293174189 2024-04-15T07:02:10.249886+00:00 19994092.662999991328 4214035.051999986172 27869999.970999959856 4205406.028999984264 60415.293185848 2024-04-15T07:02:11.257265+00:00 19994092.666999939829 4145363.942000031006 27869999.950999978930 4212549.925999999046 60415.293197501 2024-04-15T07:02:12.264141+00:00 19994092.697000030428 4115381.063999950886 27870000.008000019938 4211593.992000043392 60415.293208977 2024-04-15T07:02:13.255644+00:00 19994092.644000049680 4491519.036000013351 27870000.027000069618 4200901.002999961376 60415.293220631 2024-04-15T07:02:14.262523+00:00 19994092.657999988645 4208287.985000014305 27869999.950999978930 4207792.082000017166 60415.293232107 2024-04-15T07:02:15.254027+00:00 19994092.626999970526 4309874.004000008106 27870000.105000019073 4207971.963999986649 60415.293243766 2024-04-15T07:02:16.261403+00:00 19994092.633000019938 4245733.815999984741 27870000.028999920934 4209931.027000010014 60415.293255236 2024-04-15T07:02:17.252410+00:00 19994092.626999970526 4373736.963999986649 27869999.896000031382 4205377.882000029087 60415.293266896 2024-04-15T07:02:18.259785+00:00 19994092.636999960989 4328347.194000005722 27870000.036000009626 4206609.991999983788 60415.293278365 2024-04-15T07:02:19.250791+00:00 19994092.628000020981 4370891.028999984264 27870000.115000009537 4209894.961000025272 60415.293290025 2024-04-15T07:02:20.258171+00:00 19994092.618999961764 4290832.970000028610 27869999.860999941826 4204450.155999959446 60415.293301679 2024-04-15T07:02:21.265047+00:00 19994092.629000071436 4208397.015999972820 27870000.047000050545 4207320.896000027657 60415.293313154 2024-04-15T07:02:22.256549+00:00 19994092.644999980927 4334262.922000050545 27869999.929000020027 4205748.969999969006 60415.293324808 2024-04-15T07:02:23.263428+00:00 19994092.674999948591 4381196.041999995708 27870000.019999980927 4207592.059000015259 60415.293336284 2024-04-15T07:02:24.254931+00:00 19994092.670000001788 4416695.005999982357 27869999.988999959081 4203017.994000017643 60415.293347938 2024-04-15T07:02:25.261810+00:00 19994092.690999999642 4110738.009000002872 27870000.143000010401 4203390.967999994755 60415.293359413 2024-04-15T07:02:26.253314+00:00 19994092.550999999046 5805895.925000011921 27869999.924000021070 4187884.056999980938 60415.293371067 2024-04-15T07:02:27.260193+00:00 19994092.638000000268 4586752.963999986649 27870000.067000031471 4201297.972999989986 60415.293382543 2024-04-15T07:02:28.251696+00:00 19994092.663999989629 4225265.050999999046 27869999.864999998361 4205694.974000036716 60415.293394202 2024-04-15T07:02:29.259071+00:00 19994092.681000009179 4229834.986999988556 27870000.116999998689 4209274.027000010014 60415.293405672 2024-04-15T07:02:30.250079+00:00 19994092.651000011712 4630127.096000015736 27869999.875999998301 4208188.107999980450 60415.293417332 2024-04-15T07:02:31.257455+00:00 19994092.642999980599 4409742.966000021435 27870000.054999988526 4201177.064999997616 60415.293428991 2024-04-15T07:02:32.264830+00:00 19994092.615000009537 4546344.970999956131 27869999.991000000387 4201318.865000009537 60415.293440461 2024-04-15T07:02:33.255836+00:00 19994092.627999991179 4240572.015000045300 27869999.987000018358 4200792.939000009559 60415.293452120 2024-04-15T07:02:34.263211+00:00 19994092.624000009149 4124266.082999945153 27870000.201000008732 4210131.021999955177 60415.293463591 2024-04-15T07:02:35.254218+00:00 19994092.631999999285 4252336.818000018597 27869999.796999990940 4204001.990000009537 60415.293475250 2024-04-15T07:02:36.261593+00:00 19994092.613000009209 4157628.115000010002 27870000.032999988645 4208011.914999961853 60415.293486720 2024-04-15T07:02:37.252601+00:00 19994092.630999978632 4161549.943000019062 27870000.021999981254 4207008.168000102043 60415.293498379 2024-04-15T07:02:38.259976+00:00 19994092.597999989986 4729739.036999999546 27870000.057000041008 4198724.864999890327 60415.293509849 2024-04-15T07:02:39.250983+00:00 19994092.566000040621 5241754.225999951363 27869999.886999960989 4200650.259000062943 60415.293521509 2024-04-15T07:02:40.258359+00:00 19994092.655999958515 4141796.768000065815 27870000.055000010878 4210329.822999954224 60415.293532979 2024-04-15T07:02:41.249367+00:00 19994092.646000031382 4180472.967999935150 27870000.033999979496 4205792.971000075340 60415.293544638 2024-04-15T07:02:42.256740+00:00 19994092.653000000864 4143268.078000069130 27869999.982000049204 4203906.148000001907 60415.293556292 2024-04-15T07:02:43.263620+00:00 19994092.624000009149 4213229.018000006676 27869999.974999960512 4207399.902999997139 60415.293567767 2024-04-15T07:02:44.255123+00:00 19994092.623999949545 4217256.881999968551 27869999.961000028998 4204143.000000000000 60415.293579427 2024-04-15T07:02:45.262499+00:00 19994092.337000008672 9012477.123000025749 27870000.065000001341 4156725.039999961853 60415.293590897 2024-04-15T07:02:46.253505+00:00 19994092.596000019461 5330819.847999930382 27869999.948000010103 4191156.962000011932 60415.293602556 2024-04-15T07:02:47.260881+00:00 19994092.640999969095 4268281.052000045776 27870000.046000000089 4207242.016999959946 60415.293614027 2024-04-15T07:02:48.251888+00:00 19994092.546000000089 5850192.036000013351 27869999.930999990553 4188688.968000053894 60415.293625686 2024-04-15T07:02:49.259263+00:00 19994092.510000050068 5964560.927999973297 27870000.125999931246 4190791.932999968994 60415.293637156 2024-04-15T07:02:50.250270+00:00 19994092.588999930769 4155541.963999987114 27869999.934000018984 4211328.067000030540 60415.293648815 2024-04-15T07:02:51.257646+00:00 19994092.600000020117 4121386.177999972831 27870000.072000030428 4211751.052999973297 60415.293660285 2024-04-15T07:02:52.248653+00:00 19994092.537000060081 5111496.973000049591 27869999.865000009537 4194368.057000041008 60415.293671945 2024-04-15T07:02:53.256028+00:00 19994092.628999948502 4245798.023000001907 27870000.072000030428 4206968.939000009559 60415.293683599 2024-04-15T07:02:54.262907+00:00 19994092.537000060081 5217023.052999973297 27869999.935999989510 4198417.984999895096 60415.293695080 2024-04-15T07:02:55.254906+00:00 19994092.376999970526 6516713.830000042915 27870000.041000008583 4188181.868000030983 60415.293706734 2024-04-15T07:02:56.261787+00:00 19994092.485000010580 5511928.074999927543 27869999.967000011355 4192230.121000051033 60415.293718203 2024-04-15T07:02:57.252792+00:00 19994092.555999990553 4122235.787000060081 27870000.036999940872 4205597.986999988556 60415.293729863 2024-04-15T07:02:58.260168+00:00 19994092.454999919981 5658612.054000020027 27870000.062999960035 4193540.922999978065 60415.293741339 2024-04-15T07:02:59.251671+00:00 19994092.460000038147 6141713.161999940872 27869999.921000000089 4182113.161000012886 60415.293752993 2024-04-15T07:03:00.258550+00:00 19994092.417999979109 6689183.397000074387 27869999.987000111490 4187449.965999960899 60415.293764468 2024-04-15T07:03:01.250054+00:00 19994092.550000071526 5005543.643999934196 27869999.975999951363 4198478.060000061989 60415.293776128 2024-04-15T07:03:02.257432+00:00 19994092.538999918848 5084523.996000050567 27870000.067999958992 4198074.978999972343 60415.293787781 2024-04-15T07:03:03.264308+00:00 19994092.513000011444 5209985.883999943733 27870000.019999980927 4197255.817000030540 60415.293799257 2024-04-15T07:03:04.255811+00:00 19994092.501999970526 5260093.064000009559 27869999.891000028700 4200780.113999962807 60415.293810911 2024-04-15T07:03:05.262690+00:00 19994092.583000060171 4427761.955000042915 27870000.091000080109 4210427.815999984741 60415.293822386 2024-04-15T07:03:06.254193+00:00 19994092.074000000954 9361586.115999937057 27869999.939999941736 4162126.236999989022 60415.293834040 2024-04-15T07:03:07.261073+00:00 19994092.636000040919 4168303.902999997139 27869999.986999999732 4209943.802000045776 60415.293845516 2024-04-15T07:03:08.252576+00:00 19994092.602000001818 4455630.105000019073 27869999.996999990195 4202168.138000011444 60415.293857175 2024-04-15T07:03:09.259951+00:00 19994092.578999999911 4757151.914999961853 27870000.087999999523 4204247.899999976158 60415.293868645 2024-04-15T07:03:10.250958+00:00 19994091.819000009447 12085064.629000069574 27870000.012000009418 4124975.146000028122 60415.293880305 2024-04-15T07:03:11.258335+00:00 19994092.015999909490 9622090.399999976158 27869999.913999989629 4167686.947000027169 60415.293891774 2024-04-15T07:03:12.249341+00:00 19994092.606999989599 4199941.644000053406 27870000.008000019938 4208558.038999915123 60415.293903434 2024-04-15T07:03:13.256716+00:00 19994092.611000061035 4126514.337999939919 27870000.096999999136 4210498.932999969460 60415.293915094 2024-04-15T07:03:14.264092+00:00 19994092.602000001818 4735607.092000007629 27869999.916999999434 4200431.121000050567 60415.293926564 2024-04-15T07:03:15.255098+00:00 19994092.643000010401 4183982.942000031006 27870000.069999989122 4208275.906000018120 60415.293938223 2024-04-15T07:03:16.262473+00:00 19994092.643999930471 4116677.980999947060 27869999.974000010639 4210169.967000007629 60415.293949693 2024-04-15T07:03:17.253482+00:00 19994092.626000050455 4176661.927000045776 27869999.930999990553 4207394.003999949433 60415.293961353 2024-04-15T07:03:18.260856+00:00 19994092.561999998987 5010767.041000008583 27870000.074999991804 4194641.013000011444 60415.293972822 2024-04-15T07:03:19.251863+00:00 19994092.614999998361 4362759.985999941826 27869999.949999991804 4207178.922000050545 60415.293984482 2024-04-15T07:03:20.259238+00:00 19994092.629999998957 4230642.990000009537 27870000.065000001341 4205418.037999987602 60415.293995958 2024-04-15T07:03:21.250741+00:00 19994092.572999998927 4416310.016999959946 27869999.953999999911 4209200.057999969460 60415.294007611 2024-04-15T07:03:22.257622+00:00 19994092.587000001222 4316417.020000100136 27869999.914000030607 4208294.988000035286 60415.294019087 2024-04-15T07:03:23.249125+00:00 19994092.618999999017 4279552.013999938965 27870000.015999969095 4205250.006999968551 60415.294030746 2024-04-15T07:03:24.256499+00:00 19994092.611000001431 4385145.014999985695 27870000.156000021845 4206474.945999979973 60415.294042400 2024-04-15T07:03:25.263378+00:00 19994092.078000009060 10700559.355000019073 27869999.875000000000 4143051.955000042915 60415.294053876 2024-04-15T07:03:26.254882+00:00 19994092.474999990314 6204698.452000021935 27870000.003999948502 4194604.052000045776 60415.294065529 2024-04-15T07:03:27.261760+00:00 19994092.647999998182 4192408.164000033867 27870000.072000030428 4210262.006999968551 60415.294077005 2024-04-15T07:03:28.253263+00:00 19994092.659000009298 4117603.036999940872 27869999.962000008672 4208597.026000022888 60415.294088659 2024-04-15T07:03:29.260143+00:00 19994092.658999979496 4224639.981999993324 27869999.965000029653 4211154.026999950409 60415.294100135 2024-04-15T07:03:30.251646+00:00 19994092.649000018835 4245315.948000073433 27870000.031000021845 4212822.835999965668 60415.294111788 2024-04-15T07:03:31.258525+00:00 19994092.476000010967 6289705.009999990463 27870000.042999979109 4185020.091000080109 60415.294123264 2024-04-15T07:03:32.250031+00:00 19994092.606000009924 4585860.028999924660 27870000.000999931246 4206335.046999931335 60415.294134924 2024-04-15T07:03:33.257404+00:00 19994092.656999949366 4286326.963999986649 27869999.933000091463 4205043.980000019073 60415.294146393 2024-04-15T07:03:34.248411+00:00 19994092.631000038236 4699547.085000038147 27870000.110999941826 4199972.078999996185 60415.294158053 2024-04-15T07:03:35.255786+00:00 19994092.641999959946 4331463.962000012398 27869999.914000030607 4206431.986999988556 60415.294169712 2024-04-15T07:03:36.263161+00:00 19994092.656000021845 4404542.019999980927 27869999.995000001043 4212148.973000049591 60415.294181183 2024-04-15T07:03:37.254169+00:00 19994092.641000028700 4337412.182999969460 27870000.018000010401 4207934.031999945641 60415.294192842 2024-04-15T07:03:38.261544+00:00 19994092.635999981314 4353498.876000046730 27869999.972999930382 4203841.034999966621 60415.294204312 2024-04-15T07:03:39.252550+00:00 19994092.675999999046 4208029.750000000000 27869999.981000069529 4206083.817000030540 60415.294215972 2024-04-15T07:03:40.259926+00:00 19994092.552999969572 6248406.046000003815 27870000.064000010490 4184690.037000060081 60415.294227441 2024-04-15T07:03:41.250933+00:00 19994092.469000041485 6508024.998999953270 27869999.919999960810 4185190.128000020981 60415.294239101 2024-04-15T07:03:42.258310+00:00 19994092.598999980837 4990513.157999992371 27870000.075000051409 4199710.881999968551 60415.294250571 2024-04-15T07:03:43.249315+00:00 19994092.683000031859 4478720.933000087738 27869999.871999979019 4205149.044999957085 60415.294262230 2024-04-15T07:03:44.256691+00:00 19994092.667999919504 4260403.939000009559 27870000.153000000864 4205541.934000015259 60415.294273706 2024-04-15T07:03:45.248194+00:00 19994092.536000009626 5957009.991999983788 27869999.978000041097 4190406.128000020981 60415.294285360 2024-04-15T07:03:46.255073+00:00 19994092.621000051498 4323486.141999959946 27870000.013999998569 4211042.916000008583 60415.294297019 2024-04-15T07:03:47.262450+00:00 19994092.585999969393 4365000.856999993324 27869999.938999999315 4206503.980999946594 60415.294308489 2024-04-15T07:03:48.253456+00:00 19994092.603000041097 4394372.090999960899 27869999.981999989599 4208147.034000039101 60415.294320148 2024-04-15T07:03:49.260832+00:00 19994092.460999969393 6065874.061000108719 27870000.008000019938 4185884.054999948014 60415.294331624 2024-04-15T07:03:50.252334+00:00 19994092.595999959856 4267516.921999931335 27870000.091999981552 4209918.851999998093 60415.294343278 2024-04-15T07:03:51.259213+00:00 19994092.437000039965 5511070.861999988556 27869999.906000021845 4194659.069000005722 60415.294354754 2024-04-15T07:03:52.250717+00:00 19994092.547999981791 4735876.146000027657 27870000.026999980211 4202131.039000034332 60415.294366407 2024-04-15T07:03:53.257595+00:00 19994092.595000028610 4626006.689000009559 27870000.039000000805 4204673.031999945641 60415.294377883 2024-04-15T07:03:54.249099+00:00 19994092.562000039965 4766433.302999973297 27869999.984999980778 4201795.023000001907 60415.294389543 2024-04-15T07:03:55.256474+00:00 19994092.620999928564 4428990.093999981880 27869999.924000021070 4208336.973000049591 60415.294401196 2024-04-15T07:03:56.263353+00:00 19994092.409000039101 6437068.943000078201 27870000.000999990851 4190833.945000051986 60415.294412672 2024-04-15T07:03:57.254858+00:00 19994092.521999958903 5200805.967000007629 27869999.954999979585 4197160.025999903679 60415.294424326 2024-04-15T07:03:58.261736+00:00 19994092.560000058264 4755860.026999950409 27870000.080000039190 4204129.004000067711 60415.294435801 2024-04-15T07:03:59.253239+00:00 19994092.587000008672 4712341.006000041962 27870000.097999989986 4205037.927999973297 60415.294447455 2024-04-15T07:04:00.260118+00:00 19994092.620999928564 4356081.946999906562 27869999.862999979407 4212267.993999958038 60415.294458931 2024-04-15T07:04:01.251621+00:00 19994092.440999981016 6948294.127000093460 27870000.081000030041 4181245.117000102997 60415.294470590 2024-04-15T07:04:02.258997+00:00 19994092.569000009447 4987761.990999937057 27869999.974999960512 4205237.966999888420 60415.294482060 2024-04-15T07:04:03.250004+00:00 19994092.591000080109 4783314.820999979973 27869999.906000021845 4207451.027000069618 60415.294493720 2024-04-15T07:04:04.257382+00:00 19994092.468999978155 5596471.141000032425 27870000.010000050068 4195683.980999946594 60415.294505190 2024-04-15T07:04:05.248386+00:00 19994092.509999990463 5238036.848000049591 27870000.044999960810 4199779.991999983788 60415.294516843 2024-04-15T07:04:06.255265+00:00 19994092.450000051409 6078555.140999913216 27870000.070999979973 4191893.872000098228 60415.294528503 2024-04-15T07:04:07.262640+00:00 19994092.490999940783 5954474.957000017166 27869999.952000018209 4195986.027999997139 60415.294539973 2024-04-15T07:04:08.253648+00:00 19994092.539000030607 5582380.026000022888 27869999.991000059992 4198315.156000018120 60415.294551632 2024-04-15T07:04:09.261022+00:00 19994092.508000019938 6047125.047999978065 27870000.106999989599 4188010.927999972831 60415.294563102 2024-04-15T07:04:10.252030+00:00 19994092.504999998957 6023769.960000038147 27869999.947999950498 4198123.992999911308 60415.294574762 2024-04-15T07:04:11.259405+00:00 19994092.544999960810 5733323.939000009559 27869999.932999968529 4198284.039000034332 60415.294586238 2024-04-15T07:04:12.250909+00:00 19994092.331000000238 7678435.005999922752 27870000.044000029564 4174271.922999978065 60415.294597891 2024-04-15T07:04:13.257790+00:00 19994092.210999999195 8440285.914000034332 27869999.970000028610 4168314.068000078201 60415.294609367 2024-04-15T07:04:14.249291+00:00 19994092.353999998420 6937547.093999981880 27870000.001999970526 4184035.959999918938 60415.294621021 2024-04-15T07:04:15.256170+00:00 19994092.526000011712 5566966.824000000954 27869999.998000029474 4200332.960000038147 60415.294632496 2024-04-15T07:04:16.247673+00:00 19994092.605999991298 4461182.206000089645 27869999.986999988556 4212295.057000041008 60415.294644156 2024-04-15T07:04:17.255048+00:00 19994092.618999999017 4231092.005999922752 27870000.039999961853 4207480.072999954224 60415.294655809 2024-04-15T07:04:18.261928+00:00 19994092.590999990702 4326904.057999969460 27869999.958999991417 4205165.884999990463 60415.294667285 2024-04-15T07:04:19.253431+00:00 19994092.605000019073 4145805.964000105858 27869999.990000009537 4210363.023000001907 60415.294678939 2024-04-15T07:04:20.260311+00:00 19994092.535999979824 4626082.055999994278 27870000.019999980927 4202980.126999974251 60415.294690414 2024-04-15T07:04:21.251813+00:00 19994092.539999991655 4664806.850999951363 27870000.004000071436 4203925.917000055313 60415.294702068 2024-04-15T07:04:22.258693+00:00 19994092.550000008196 4568698.039999961853 27870000.037999991328 4207304.937999963760 60415.294713544 2024-04-15T07:04:23.250195+00:00 19994092.580000009388 4218529.855000000447 27870000.041000008583 4200995.139000058174 60415.294725203 2024-04-15T07:04:24.257574+00:00 19994092.520999971777 5034970.172999998555 27869999.914999999106 4200718.902999997139 60415.294736673 2024-04-15T07:04:25.248578+00:00 19994092.520000040531 4912592.024000000209 27870000.032999999821 4198788.986999988556 60415.294748333 2024-04-15T07:04:26.255953+00:00 19994092.572999950498 4220233.797000000253 27869999.982999999076 4204599.090000033379 60415.294759986 2024-04-15T07:04:27.262832+00:00 19994092.571000039577 4175180.125000000000 27870000.024000000209 4209252.995999932289 60415.294771462 2024-04-15T07:04:28.254335+00:00 19994092.497999969870 5043502.982000000775 27869999.933000009507 4194580.840999960899 60415.294783122 2024-04-15T07:04:29.261711+00:00 19994092.554000020027 4639777.980000000447 27870000.032999988645 4204755.191000103951 60415.294794592 2024-04-15T07:04:30.252718+00:00 19994092.533999979496 4637381.063000001013 27869999.963999990374 4206534.911999940872 60415.294806251 2024-04-15T07:04:31.260093+00:00 19994092.595000028610 4149946.877999999095 27870000.054000020027 4209665.967000007629 60415.294817721 2024-04-15T07:04:32.251100+00:00 19994092.593999978155 4235348.167999997735 27870000.016999989748 4201301.070000052452 60415.294829381 2024-04-15T07:04:33.258476+00:00 19994092.606000009924 4160718.829000004102 27869999.954999979585 4208542.896999955177 60415.294840850 2024-04-15T07:04:34.249483+00:00 19994092.498000029474 5138003.050999999046 27870000.078999999911 4196099.957999944687 60415.294852510 2024-04-15T07:04:35.256858+00:00 19994092.357999980450 6429312.041000001132 27869999.929000020027 4186449.180000067223 60415.294863986 2024-04-15T07:04:36.248362+00:00 19994092.455999970436 5694887.499999992549 27870000.028000000864 4197381.937999963760 60415.294875639 2024-04-15T07:04:37.255240+00:00 19994092.421000000089 6400888.513999998569 27869999.962000008672 4184962.925999999046 60415.294887299 2024-04-15T07:04:38.262616+00:00 19994092.571999970824 5124823.053000003099 27870000.070999979973 4195886.050000072457 60415.294898769 2024-04-15T07:04:39.253622+00:00 19994092.568000078201 5105221.938000008464 27869999.954999979585 4196818.894999980927 60415.294910428 2024-04-15T07:04:40.260998+00:00 19994092.596999999136 4429269.052999988198 27870000.019000049680 4201172.169000029564 60415.294921904 2024-04-15T07:04:41.252502+00:00 19994092.651000019163 4139265.975000008941 27870000.044999960810 4210518.903999924660 60415.294933558 2024-04-15T07:04:42.259380+00:00 19994092.640999909490 4184788.075000002980 27869999.917000059038 4208454.059000015259 60415.294945033 2024-04-15T07:04:43.250883+00:00 19994092.638000011444 4184185.864999995101 27870000.041999939829 4206216.988999962807 60415.294956687 2024-04-15T07:04:44.257767+00:00 19994092.591000080109 4225007.079999998212 27869999.912999991328 4202134.998999999836 60415.294968163 2024-04-15T07:04:45.249268+00:00 19994092.597999930382 4198261.031000003219 27870000.077000018209 4212298.972000000067 60415.294979822 2024-04-15T07:04:46.256641+00:00 19994092.583000060171 4249879.804999992251 27870000.032999988645 4206495.994000000879 60415.294991292 2024-04-15T07:04:47.247648+00:00 19994092.594999909401 4165818.129000008106 27869999.989000078291 4207752.991999998689 60415.295002952 2024-04-15T07:04:48.255023+00:00 19994092.604000091553 4225957.974999994040 27869999.954999919981 4202430.054000001401 60415.295014605 2024-04-15T07:04:49.261902+00:00 19994092.599999900907 4215459.054000005126 27869999.947000030428 4208099.013000000268 60415.295026081 2024-04-15T07:04:50.253407+00:00 19994092.594000101089 4342855.969999998808 27870000.147999998182 4201177.018999998458 60415.295037740 2024-04-15T07:04:51.260781+00:00 19994092.555999990553 4475002.851000010967 27869999.970999959856 4202314.077999997884 60415.295049211 2024-04-15T07:04:52.251788+00:00 19994092.363999959081 6506813.099999994040 27869999.907000061125 4188193.741000004113 60415.295060870 2024-04-15T07:04:53.259164+00:00 19994091.957999940962 9922950.092999994755 27870000.008999940008 4160126.090999998152 60415.295072340 2024-04-15T07:04:54.250171+00:00 19994092.425999999046 5690266.923999994993 27869999.995000001043 4201209.986000001431 60415.295084005 2024-04-15T07:04:55.258042+00:00 19994092.137000080198 8486422.495000004768 27870000.029999971390 4170512.082999996841 60415.295095475 2024-04-15T07:04:56.249050+00:00 19994092.322999950498 6463995.428000003099 27870000.014000058174 4195887.017000004649 60415.295107129 2024-04-15T07:04:57.255928+00:00 19994092.439000010490 5797390.122999995947 27870000.014999989420 4194267.953000002075 60415.295118605 2024-04-15T07:04:58.247431+00:00 19994092.638999938965 4157520.006999998819 27869999.912999991328 4208033.932999998331 60415.295130258 2024-04-15T07:04:59.254310+00:00 19994092.637000080198 4188315.999000012875 27870000.014999989420 4210757.994000002742 60415.295141918 2024-04-15T07:05:00.261686+00:00 19994092.541999939829 5058112.915999978781 27869999.991999980062 4204307.112999990582 60415.295153388 2024-04-15T07:05:01.252693+00:00 19994092.576000090688 5893306.104000002146 27870000.063000079244 4187915.864000007976 60415.295165053 2024-04-15T07:05:02.260564+00:00 19994091.675999999046 14338569.051000000909 27869999.916999939829 4122546.186999992002 60415.295176523 2024-04-15T07:05:03.251572+00:00 19994092.667999979109 4358649.842000007629 27870000.002999998629 4215317.817000001669 60415.295188176 2024-04-15T07:05:04.258453+00:00 19994091.760999921709 12332842.935999989510 27870000.110000010580 4143410.057000011206 60415.295199647 2024-04-15T07:05:05.249457+00:00 19994092.625000000000 4181296.202000021935 27870000.000999990851 4218193.043999999762 60415.295211306 2024-04-15T07:05:06.256833+00:00 19994092.625000000000 4205956.901999980211 27869999.956000000238 4209041.993000000715 60415.295222782 2024-04-15T07:05:07.248336+00:00 19994092.618000000715 4718084.004999995232 27869999.980000019073 4200311.968999996781 60415.295234435 2024-04-15T07:05:08.255215+00:00 19994092.642999991775 4152703.066000015009 27869999.919999990612 4210881.973999992013 60415.295246095 2024-04-15T07:05:09.262591+00:00 19994092.660000011325 4134886.997000008821 27870000.062999989837 4210574.055000007153 60415.295257565 2024-04-15T07:05:10.253598+00:00 19994092.634999990463 4115727.070999979973 27870000.105000019073 4210709.997999995947 60415.295269224 2024-04-15T07:05:11.260973+00:00 19994092.624000001699 4186441.916000009049 27869999.958999961615 4204406.032000005245 60415.295280694 2024-04-15T07:05:12.251980+00:00 19994092.552999999374 5532486.974999994040 27869999.943000018597 4196382.850999996066 60415.295292354 2024-04-15T07:05:13.259355+00:00 19994092.624000009149 4161901.020999997854 27870000.032999988645 4202635.113000004552 60415.295303823 2024-04-15T07:05:14.250364+00:00 19994092.616999980062 4180419.007000029087 27870000.096000019461 4206795.061999991536 60415.295315483 2024-04-15T07:05:15.257741+00:00 19994092.626000020653 4227537.958999991417 27869999.883999999613 4209503.881000012159 60415.295326953 2024-04-15T07:05:16.248745+00:00 19994092.563999980688 4801919.963999986649 27869999.924000021070 4196106.954999983311 60415.295338613 2024-04-15T07:05:17.256121+00:00 19994092.532000008970 6164865.153999984264 27870000.125000000000 4187110.134000002872 60415.295350088 2024-04-15T07:05:18.247624+00:00 19994091.505999978632 14366991.673000039533 27870000.028999980539 4126012.034000008833 60415.295361747 2024-04-15T07:05:19.254999+00:00 19994091.221999999136 16259498.266999959946 27869999.880999978632 4110076.945999979973 60415.295373402 2024-04-15T07:05:20.261877+00:00 19994092.221000019461 7817029.058000028133 27870000.115000009537 4182046.035000026226 60415.295384871 2024-04-15T07:05:21.252885+00:00 19994092.602999988943 4669377.726999998093 27869999.951000031084 4204999.996999979019 60415.295396531 2024-04-15T07:05:22.260260+00:00 19994092.600000020117 5366845.259999990463 27869999.978999968618 4196669.989000022411 60415.295408007 2024-04-15T07:05:23.251764+00:00 19994092.093999978155 9372601.032999992371 27870000.077999949455 4160534.997999995947 60415.295419660 2024-04-15T07:05:24.258642+00:00 19994092.629999998957 4687958.236999988556 27869999.963000059128 4207406.109999985434 60415.295431142 2024-04-15T07:05:25.250644+00:00 19994092.677000049502 4250683.675999999046 27869999.975000020117 4210283.819000005722 60415.295442795 2024-04-15T07:05:26.257521+00:00 19994092.673999968916 4145990.924000024796 27869999.982999920845 4209231.050999999046 60415.295454266 2024-04-15T07:05:27.248528+00:00 19994092.652000010014 4174125.916000009049 27869999.986000061035 4206882.029000014067 60415.295465925 2024-04-15T07:05:28.255903+00:00 19994092.668999969959 4241316.161999999546 27870000.098999980837 4207807.952999979258 60415.295477395 2024-04-15T07:05:29.246911+00:00 19994092.654000040144 4610633.981000006199 27869999.904999971390 4201841.017000019550 60415.295489054 2024-04-15T07:05:30.254286+00:00 19994092.666000008583 4298572.916999995708 27870000.022999998182 4210805.946999996901 60415.295500708 2024-04-15T07:05:31.261165+00:00 19994092.629000011832 4588217.136999964714 27869999.940000060946 4207366.062000006437 60415.295512184 2024-04-15T07:05:32.252668+00:00 19994092.649999979883 4276522.969000040554 27870000.072999950498 4206321.983999997377 60415.295523837 2024-04-15T07:05:33.259547+00:00 19994092.031000021845 10291274.050000010058 27870000.032999988645 4154737.987999976147 60415.295535313 2024-04-15T07:05:34.251051+00:00 19994092.191999908537 8597889.012999951839 27869999.998000029474 4177197.064000010025 60415.295546967 2024-04-15T07:05:35.257931+00:00 19994092.208000060171 8402175.925999999046 27869999.942000031471 4178696.981999992859 60415.295558442 2024-04-15T07:05:36.249432+00:00 19994092.345999959856 7239702.339000046253 27870000.033999919891 4187076.953000009060 60415.295570102 2024-04-15T07:05:37.256808+00:00 19994091.748000029474 13099308.589999970049 27869999.962000008672 4132380.993000001181 60415.295581572 2024-04-15T07:05:38.247816+00:00 19994092.680999990553 4152800.058000028133 27870000.036000009626 4216567.081000000238 60415.295593231 2024-04-15T07:05:39.255190+00:00 19994092.677000049502 4111887.944999992847 27869999.922000050545 4212149.895000010729 60415.295604701 2024-04-15T07:05:40.246198+00:00 19994092.692999958992 4120830.066999971867 27869999.959999918938 4201842.064999997616 60415.295616361 2024-04-15T07:05:41.253573+00:00 19994092.653000000864 4502723.967000007629 27870000.173999998719 4206421.965000003576 60415.295628014 2024-04-15T07:05:42.260452+00:00 19994092.450999978930 6433871.007000029087 27869999.892999999225 4185680.994999974966 60415.295639490 2024-04-15T07:05:43.251955+00:00 19994091.758000019938 13304001.953999999911 27870000.021999999881 4131147.946999996901 60415.295651150 2024-04-15T07:05:44.259331+00:00 19994092.547999981791 5547523.125999987125 27870000.035000000149 4200874.971000015736 60415.295662620 2024-04-15T07:05:45.250337+00:00 19994092.470000028610 5961226.899999976158 27869999.940000001341 4193939.143000007141 60415.295674273 2024-04-15T07:05:46.257217+00:00 19994092.332000020891 6878928.040000021458 27870000.000000000000 4192108.923999994993 60415.295685749 2024-04-15T07:05:47.248721+00:00 19994092.677000049502 4150719.997999966145 27870000.105000019073 4211804.059000015259 60415.295697409 2024-04-15T07:05:48.256095+00:00 19994092.532999988645 5562928.971000015736 27870000.018999990076 4194870.982999980450 60415.295708878 2024-04-15T07:05:49.247102+00:00 19994092.378000020981 6789161.009000003338 27869999.914000000805 4188819.993000030983 60415.295720538 2024-04-15T07:05:50.254479+00:00 19994092.627999901772 4843176.009000003338 27869999.960999969393 4209241.981999993324 60415.295732192 2024-04-15T07:05:51.261356+00:00 19994092.548000101000 5465271.913999974728 27870000.033000048250 4196995.974999964237 60415.295743668 2024-04-15T07:05:52.252860+00:00 19994092.676999930292 4153745.082000017166 27869999.963999990374 4207557.958999991417 60415.295755321 2024-04-15T07:05:53.259739+00:00 19994092.447000030428 6257407.069000005722 27870000.000000000000 4191337.046000003815 60415.295766797 2024-04-15T07:05:54.251242+00:00 19994092.592999938875 4903109.792999982834 27870000.028000000864 4202847.998000025749 60415.295778451 2024-04-15T07:05:55.258125+00:00 19994092.696000099182 4299492.172000050545 27870000.018999990076 4210946.052999973297 60415.295789926 2024-04-15T07:05:56.249625+00:00 19994092.673999909312 4275469.998999953270 27869999.995999988168 4205768.975000023842 60415.295801580 2024-04-15T07:05:57.256505+00:00 19994092.652000069618 4492184.034999966621 27869999.935999989510 4207314.024999976158 60415.295813056 2024-04-15T07:05:58.248007+00:00 19994092.108000040054 9183517.082000017166 27870000.120000001043 4162992.046999990940 60415.295824715 2024-04-15T07:05:59.255383+00:00 19994091.079999998212 17465254.828000068665 27869999.955000039190 4104565.923000038136 60415.295836185 2024-04-15T07:06:00.246390+00:00 19994091.975999999791 9803689.031999945641 27869999.944999929518 4170795.986000000965 60415.295847839 2024-04-15T07:06:01.253269+00:00 19994091.529999990016 13938214.986000059173 27870000.018000010401 4128648.971000016201 60415.295859498 2024-04-15T07:06:02.260644+00:00 19994090.991000011563 19409560.173999909312 27870000.057000041008 4086657.021999955177 60415.295870968 2024-04-15T07:06:03.251651+00:00 19994090.954999998212 19319951.768000010401 27870000.000000000000 4090146.910000026226 60415.295882627 2024-04-15T07:06:04.259027+00:00 19994092.712999999523 4086225.015000104904 27869999.917999979109 4217427.034999966621 60415.295894103 2024-04-15T07:06:05.250529+00:00 19994092.724000010639 4110334.004999995232 27870000.028000000864 4210923.069000005722 60415.295905763 2024-04-15T07:06:06.257905+00:00 19994092.730999980122 4095933.006999969017 27870000.003000020981 4208636.957000017166 60415.295917233 2024-04-15T07:06:07.248912+00:00 19994092.721999999136 4142006.009999989998 27869999.952000018209 4205785.105000019073 60415.295928887 2024-04-15T07:06:08.255791+00:00 19994092.702000018209 4142395.000999927986 27870000.090999960899 4207175.908999978565 60415.295940362 2024-04-15T07:06:09.247294+00:00 19994092.008999969810 9665065.006000041962 27869999.945000048727 4161596.055999993812 60415.295952016 2024-04-15T07:06:10.254173+00:00 19994092.619000021368 4397338.047000050545 27870000.042999979109 4207737.048000037670 60415.295963492 2024-04-15T07:06:11.245678+00:00 19994092.599999990314 4416176.824999927543 27870000.014999989420 4204646.991999983788 60415.295975145 2024-04-15T07:06:12.252556+00:00 19994092.620000001043 4436576.516000032425 27870000.003999948502 4202237.041999995708 60415.295986805 2024-04-15T07:06:13.259932+00:00 19994092.184000018984 8899534.626000046730 27870000.049000021070 4167418.920000017155 60415.295998280 2024-04-15T07:06:14.251434+00:00 19994092.644999980927 4294841.047999978065 27869999.911000009626 4206625.914999961853 60415.296009934 2024-04-15T07:06:15.258314+00:00 19994092.513000011444 5379497.679000020027 27870000.044000029564 4193768.123000026215 60415.296021410 2024-04-15T07:06:16.249817+00:00 19994091.051999989897 18630412.513999938965 27870000.089999910444 4082955.942999958992 60415.296033063 2024-04-15T07:06:17.256696+00:00 19994091.690999981016 13029207.791000010446 27869999.979000091553 4139116.931000053883 60415.296044539 2024-04-15T07:06:18.248200+00:00 19994092.291000008583 8253202.952000021935 27869999.879999998957 4178134.018999993801 60415.296056199 2024-04-15T07:06:19.255574+00:00 19994091.092999991030 18624097.001999970526 27870000.069999929518 4081129.037999988068 60415.296067669 2024-04-15T07:06:20.246581+00:00 19994091.239000018686 17280259.975000020117 27870000.010000001639 4103645.945999979973 60415.296079328 2024-04-15T07:06:21.253956+00:00 19994092.196999970824 8843206.202000021935 27869999.943999998271 4175274.035000026226 60415.296090982 2024-04-15T07:06:22.260836+00:00 19994091.272000011057 16759629.164999959990 27869999.944000009447 4108300.084999979008 60415.296102458 2024-04-15T07:06:23.252339+00:00 19994090.967000011355 19429777.797000050545 27870000.050999999046 4080946.998000026215 60415.296114111 2024-04-15T07:06:24.259219+00:00 19994091.968999978155 10025197.903000000864 27870000.030999988317 4165914.907000004780 60415.296125587 2024-04-15T07:06:25.250722+00:00 19994091.179000020027 17554628.127999901772 27869999.947000000626 4103657.211999952793 60415.296137246 2024-04-15T07:06:26.258097+00:00 19994091.098000049591 17962046.842000011355 27870000.177999999374 4096417.828999996185 60415.296148716 2024-04-15T07:06:27.249105+00:00 19994091.992999911308 10446047.697000030428 27869999.894000019878 4161939.948000013828 60415.296160376 2024-04-15T07:06:28.256480+00:00 19994091.106999989599 17528160.430999990553 27869999.976999968290 4100693.139999986161 60415.296171846 2024-04-15T07:06:29.247486+00:00 19994090.948000069708 19261256.430999990553 27870000.025000039488 4086123.901000022888 60415.296183505 2024-04-15T07:06:30.254862+00:00 19994091.518999930471 14488146.458000060171 27869999.918999969959 4137246.105000019073 60415.296194975 2024-04-15T07:06:31.245869+00:00 19994090.825000051409 20673721.646999958903 27870000.023999989033 4071000.996999979019 60415.296206634 2024-04-15T07:06:32.253244+00:00 19994090.947999950498 19322874.794000029564 27869999.969000041485 4084843.829999982845 60415.296218289 2024-04-15T07:06:33.260123+00:00 19994092.560000058264 4902770.475000023842 27870000.023999989033 4214565.050999999046 60415.296229764 2024-04-15T07:06:34.251626+00:00 19994092.220000028610 8491457.351999998093 27870000.070999979973 4165918.042000054847 60415.296241418 2024-04-15T07:06:35.258505+00:00 19994091.113999959081 17804106.977000001818 27869999.873000029474 4100858.943999946117 60415.296252894 2024-04-15T07:06:36.250009+00:00 19994090.995000001043 18863533.778000000864 27870000.057999968529 4089793.076000034809 60415.296264553 2024-04-15T07:06:37.257391+00:00 19994091.141000028700 17101266.297999981791 27869999.984000030905 4107337.922999978065 60415.296276023 2024-04-15T07:06:38.248391+00:00 19994091.035999890417 18071557.745000001043 27870000.035999950022 4092975.059000014793 60415.296287682 2024-04-15T07:06:39.255766+00:00 19994091.959000110626 9914942.032999992371 27869999.998000029474 4169347.074999988079 60415.296299153 2024-04-15T07:06:40.246773+00:00 19994091.909999970347 10223455.891000030562 27869999.897999998182 4170911.845000029076 60415.296310812 2024-04-15T07:06:41.254149+00:00 19994092.615999940783 4150806.049999951851 27870000.034999970347 4206673.122999966145 60415.296322288 2024-04-15T07:06:42.245653+00:00 19994092.628000020981 4163264.175999999046 27870000.027000069618 4210313.976999998093 60415.296333941 2024-04-15T07:06:43.252531+00:00 19994092.636999960989 4155648.770000000019 27870000.069000009447 4211770.929000020027 60415.296345601 2024-04-15T07:06:44.259906+00:00 19994091.942000031471 10219241.982000000775 27869999.861999988556 4167289.014999986161 60415.296357071 2024-04-15T07:06:45.250914+00:00 19994092.448000069708 6211478.760000001639 27870000.189000010490 4193307.979000031948 60415.296368730 2024-04-15T07:06:46.258290+00:00 19994091.489999890327 14790058.346999999136 27869999.897999998182 4126700.079999982845 60415.296380206 2024-04-15T07:06:47.249792+00:00 19994092.698000069708 4294411.971000000834 27870000.037999991328 4211940.995999991894 60415.296391860 2024-04-15T07:06:48.256671+00:00 19994092.664999961853 4263286.938000001013 27870000.031000021845 4206408.958999991417 60415.296403330 2024-04-15T07:06:49.247679+00:00 19994092.666000008583 4432718.027999997139 27869999.949999928474 4200991.027000010014 60415.296414989 2024-04-15T07:06:50.255055+00:00 19994092.606999989599 4923234.960000000894 27869999.957000020891 4199061.982999980450 60415.296426459 2024-04-15T07:06:51.246060+00:00 19994092.646000031382 4179580.744999996852 27870000.046000000089 4201217.075999975204 60415.296438118 2024-04-15T07:06:52.253436+00:00 19994092.618999961764 4231039.262000001967 27869999.930999990553 4205593.879999995232 60415.296449778 2024-04-15T07:06:53.260811+00:00 19994092.625999990851 4147942.042999998201 27870000.074000000954 4204845.062000036240 60415.296461248 2024-04-15T07:06:54.251818+00:00 19994092.635999999940 4172897.928000003099 27870000.018000010401 4205790.955999970436 60415.296472907 2024-04-15T07:06:55.259193+00:00 19994092.662000011653 4304060.275000005960 27869999.985000010580 4206109.082000017166 60415.296484377 2024-04-15T07:06:56.250200+00:00 19994092.640000000596 4181605.865999997128 27870000.052000049502 4206759.072000026703 60415.296496037 2024-04-15T07:06:57.257576+00:00 19994092.677999988198 4133077.899000003934 27869999.962999939919 4210072.815999984741 60415.296507512 2024-04-15T07:06:58.249079+00:00 19994092.642000000924 4215656.996999993920 27869999.940000008792 4206450.970999956131 60415.296519166 2024-04-15T07:06:59.255958+00:00 19994092.629000011832 4184197.091000006068 27869999.934000000358 4210955.164000034332 60415.296530642 2024-04-15T07:07:00.247461+00:00 19994092.655000001192 4168276.907999991905 27870000.100999999791 4208708.889000058174 60415.296542296 2024-04-15T07:07:01.254340+00:00 19994092.646000001580 4216626.114000008442 27870000.000999998301 4204226.047999978065 60415.296553765 2024-04-15T07:07:02.245348+00:00 19994092.629999998957 4187616.859999998938 27870000.083000000566 4210411.049999952316 60415.296565425 2024-04-15T07:07:03.252723+00:00 19994092.646999981254 4188724.121999993920 27869999.856999989599 4206245.013000011444 60415.296577084 2024-04-15T07:07:04.260098+00:00 19994092.665000021458 4129392.751000002027 27870000.060999989510 4207751.912999987602 60415.296588555 2024-04-15T07:07:05.251105+00:00 19994092.657999988645 4141364.174999997020 27869999.943000018597 4208434.921000003815 60415.296600214 2024-04-15T07:07:06.258480+00:00 19994091.624000009149 14346344.831000000238 27870000.118999991566 4110566.016000031959 60415.296611689 2024-04-15T07:07:07.249983+00:00 19994091.097999989986 17855167.797000009567 27869999.906999979168 4095285.121000051033 60415.296623349 2024-04-15T07:07:08.257360+00:00 19994091.515999969095 14312780.338999990374 27870000.040000021458 4133193.937999964226 60415.296634819 2024-04-15T07:07:09.248366+00:00 19994092.214000049978 8373644.070000022650 27869999.958000000566 4182624.039999961853 60415.296646479 2024-04-15T07:07:10.255741+00:00 19994091.172999981791 17612816.434999968857 27869999.996999979019 4097549.939000010025 60415.296657949 2024-04-15T07:07:11.246748+00:00 19994091.595000028610 13675538.548000009730 27870000.073000010103 4134724.060999989975 60415.296669608 2024-04-15T07:07:12.254123+00:00 19994092.674999948591 4075228.981999992859 27870000.059000018984 4213184.842000007629 60415.296681078 2024-04-15T07:07:13.245131+00:00 19994092.291999999434 7553150.991000026464 27869999.955999970436 4179948.072000027169 60415.296692737 2024-04-15T07:07:14.252506+00:00 19994092.664000030607 4113213.927999972831 27869999.872000038624 4206803.041999936104 60415.296704391 2024-04-15T07:07:15.259385+00:00 19994092.643000010401 4136286.152000010014 27870000.019999980927 4206034.036000013351 60415.296715867 2024-04-15T07:07:16.250888+00:00 19994092.358999971300 7060850.499000012875 27870000.111000061035 4181392.055000067223 60415.296727526 2024-04-15T07:07:17.258266+00:00 19994092.591000020504 4218648.338000000454 27869999.875000000000 4213185.842999935150 60415.296738996 2024-04-15T07:07:18.249271+00:00 19994092.625999990851 4233551.011999995448 27870000.084999918938 4208477.053000093438 60415.296750655 2024-04-15T07:07:19.256646+00:00 19994092.596000019461 4339798.148000001907 27870000.026000019163 4205507.066999912262 60415.296762126 2024-04-15T07:07:20.247653+00:00 19994092.207000020891 7432464.930999994278 27870000.009999990463 4183930.837000011932 60415.296773785 2024-04-15T07:07:21.255028+00:00 19994092.574999928474 4289166.057999998331 27869999.945000048727 4214129.180000066757 60415.296785255 2024-04-15T07:07:22.246035+00:00 19994092.604000091553 4282623.856999993324 27870000.050999999046 4215365.867999911308 60415.296796914 2024-04-15T07:07:23.253411+00:00 19994092.638000011444 4126897.080999999773 27869999.942999958992 4211774.103000044823 60415.296808384 2024-04-15T07:07:24.244418+00:00 19994092.654999971390 4178361.064000010025 27870000.072000030428 4211213.944000005722 60415.296820044 2024-04-15T07:07:25.251793+00:00 19994092.651000019163 4139271.923999994993 27869999.899999979883 4210376.904999971390 60415.296831703 2024-04-15T07:07:26.259169+00:00 19994092.633999940008 4127953.998000026215 27870000.019999980927 4206524.141000032425 60415.296843173 2024-04-15T07:07:27.250175+00:00 19994092.593999978155 4316633.998999953270 27869999.971999999136 4209169.013000011444 60415.296854833 2024-04-15T07:07:28.257551+00:00 19994092.193000078201 7650307.673000037670 27870000.024999979883 4173134.009999989998 60415.296866303 2024-04-15T07:07:29.248559+00:00 19994091.237999919802 16646050.601000009105 27870000.067000031471 4107650.991999983788 60415.296877962 2024-04-15T07:07:30.255933+00:00 19994091.290000081062 16046785.781999949366 27869999.958999991417 4108497.995000004768 60415.296889432 2024-04-15T07:07:31.246941+00:00 19994092.546999931335 5278838.945000052452 27870000.003000020981 4205589.996999979019 60415.296901091 2024-04-15T07:07:32.254316+00:00 19994092.537000060081 5558291.000999987125 27869999.998000029474 4194155.988000034820 60415.296912562 2024-04-15T07:07:33.245323+00:00 19994092.629999998957 4089902.079999982845 27870000.019999980927 4207308.070999979973 60415.296924221 2024-04-15T07:07:34.252699+00:00 19994092.631999969482 4110948.064000010025 27870000.000000000000 4208798.996000050567 60415.296935875 2024-04-15T07:07:35.259577+00:00 19994092.646999958903 4134996.962000011932 27870000.006000038236 4206565.921000003815 60415.296947351 2024-04-15T07:07:36.251080+00:00 19994092.647999998182 4141190.212999999989 27869999.915999889374 4209735.125999928452 60415.296959010 2024-04-15T07:07:37.258457+00:00 19994092.514999989420 6635431.631999968551 27870000.089000001550 4181760.841000080109 60415.296970480 2024-04-15T07:07:38.249463+00:00 19994092.563000079244 4952683.976000010967 27870000.028000000864 4195630.901999950409 60415.296982139 2024-04-15T07:07:39.256838+00:00 19994092.570999979973 4846324.088000000454 27869999.872999999672 4200768.075999975204 60415.296993610 2024-04-15T07:07:40.247845+00:00 19994092.569999929518 4632447.077000021935 27870000.067000020295 4199971.141999959946 60415.297005269 2024-04-15T07:07:41.255220+00:00 19994092.547000050545 4838173.842000007629 27869999.921999990940 4202239.863000035286 60415.297016739 2024-04-15T07:07:42.246227+00:00 19994092.488000039011 4914887.018999993801 27870000.042999979109 4194700.042000055313 60415.297028398 2024-04-15T07:07:43.253603+00:00 19994092.490000009537 4953462.106999993324 27870000.024000018835 4201266.140999913216 60415.297039874 2024-04-15T07:07:44.245106+00:00 19994092.560999989510 4534174.935000002384 27870000.000000000000 4201702.953000068665 60415.297051528 2024-04-15T07:07:45.251985+00:00 19994092.268999930471 7495887.036000013351 27870000.004000011832 4180528.970999956131 60415.297063187 2024-04-15T07:07:46.259361+00:00 19994091.832000020891 11733294.988999959081 27870000.044999960810 4148678.976000071038 60415.297074663 2024-04-15T07:07:47.250863+00:00 19994091.635999999940 13095522.002000030130 27869999.929000020027 4141122.976999998093 60415.297086317 2024-04-15T07:07:48.257744+00:00 19994092.631999999285 4076880.024999976158 27869999.961000028998 4209141.949000000954 60415.297097792 2024-04-15T07:07:49.249246+00:00 19994092.619000010192 4178052.885999978054 27870000.062999960035 4207295.939999938011 60415.297109446 2024-04-15T07:07:50.256125+00:00 19994092.450999990106 6058836.180999994278 27869999.981999989599 4195497.200999975204 60415.297120922 2024-04-15T07:07:51.247628+00:00 19994092.561000000685 5041499.893000006676 27870000.007000029087 4204924.863000035286 60415.297132575 2024-04-15T07:07:52.254507+00:00 19994092.548000011593 5149125.953999996185 27869999.938000019640 4197404.950000047684 60415.297144051 2024-04-15T07:07:53.246011+00:00 19994092.220999989659 7966004.351999998093 27870000.132999960333 4175540.083999990951 60415.297155710 2024-04-15T07:07:54.253386+00:00 19994091.278000000864 16243759.618000030518 27869999.909000039101 4104213.972000002861 60415.297167181 2024-04-15T07:07:55.244393+00:00 19994091.237000018358 16928192.125000000000 27870000.079999919981 4106105.008000016212 60415.297178840 2024-04-15T07:07:56.251768+00:00 19994092.098999980837 8752623.973999977112 27869999.963000059128 4177092.098999977112 60415.297190493 2024-04-15T07:07:57.258648+00:00 19994091.367000009865 15531183.015000050887 27870000.072999950498 4115200.957000017166 60415.297201969 2024-04-15T07:07:58.250151+00:00 19994091.578000009060 13485432.954999979585 27869999.994000080973 4136490.990000010002 60415.297213629 2024-04-15T07:07:59.257526+00:00 19994092.710000008345 4144689.022000014782 27869999.888000011444 4207450.006999968551 60415.297225099 2024-04-15T07:08:00.248534+00:00 19994092.708000000566 4266249.092999994755 27870000.052999969572 4204509.001999974251 60415.297236758 2024-04-15T07:08:01.255908+00:00 19994092.706999961287 4200584.916000008583 27869999.949000000954 4208945.016000032425 60415.297248228 2024-04-15T07:08:02.246915+00:00 19994092.629999998957 5531186.865999937057 27869999.962999939919 4192613.949000000954 60415.297259888 2024-04-15T07:08:03.254291+00:00 19994091.203000009060 17496710.118000030518 27870000.032000061125 4097806.049000024796 60415.297271358 2024-04-15T07:08:04.245298+00:00 19994091.171000000089 17609732.289000030607 27870000.049000021070 4103556.023000001907 60415.297283017 2024-04-15T07:08:05.252673+00:00 19994091.611000001431 13930138.654999969527 27869999.997999910265 4131185.917999982834 60415.297294493 2024-04-15T07:08:06.244177+00:00 19994092.651000019163 4209656.008999943733 27869999.943000078201 4219393.968999981880 60415.297306146 2024-04-15T07:08:07.251055+00:00 19994092.300999999046 7242843.047000050545 27870000.028999920934 4181612.116999983788 60415.297317806 2024-04-15T07:08:08.258431+00:00 19994092.663999971002 4155191.868000030983 27869999.939000010490 4208645.791000008583 60415.297329276 2024-04-15T07:08:09.249438+00:00 19994092.675000008196 4621875.074999927543 27870000.070999979973 4202092.133999943733 60415.297340935 2024-04-15T07:08:10.256813+00:00 19994092.206000030041 8743754.768000006676 27869999.976000070572 4163042.958000063896 60415.297352411 2024-04-15T07:08:11.248316+00:00 19994091.638999998569 13739867.093000050634 27869999.942000031471 4131864.059000014793 60415.297364064 2024-04-15T07:08:12.255196+00:00 19994091.937999960035 10892651.240000009537 27870000.054999951273 4153171.130999923218 60415.297375540 2024-04-15T07:08:13.246699+00:00 19994091.309000018984 16592510.006999969482 27870000.032999988645 4105708.866000055801 60415.297387200 2024-04-15T07:08:14.254074+00:00 19994091.531000021845 14839754.052999969572 27869999.963999990374 4121277.026000022888 60415.297398670 2024-04-15T07:08:15.245081+00:00 19994092.118999961764 9165345.981000065804 27870000.099999990314 4167344.950999975204 60415.297410329 2024-04-15T07:08:16.252457+00:00 19994091.753000020981 13080734.919999960810 27869999.951000008732 4130131.013000010978 60415.297421800 2024-04-15T07:08:17.243463+00:00 19994091.024999979883 19710193.274999979883 27870000.059999991208 4075266.085999966133 60415.297433459 2024-04-15T07:08:18.250838+00:00 19994092.108999971300 9520632.688000082970 27869999.890999998897 4167995.812999964226 60415.297445112 2024-04-15T07:08:19.257718+00:00 19994091.756000038236 12039843.546999929473 27869999.929000008851 4141052.060999989975 60415.297456588 2024-04-15T07:08:20.249221+00:00 19994091.404999971390 15435270.601999999955 27870000.143999990076 4118582.106000065804 60415.297468242 2024-04-15T07:08:21.256102+00:00 19994091.425999999046 15601291.907000059262 27869999.948000010103 4115021.929000020027 60415.297479718 2024-04-15T07:08:22.247603+00:00 19994092.373000029474 7106743.878999949433 27869999.978999998420 4188662.000000000000 60415.297491371 2024-04-15T07:08:23.254483+00:00 19994091.360000010580 16216589.907999990508 27870000.116999980062 4109534.990999937057 60415.297502847 2024-04-15T07:08:24.245986+00:00 19994091.225999951363 16575346.037000060081 27869999.874000009149 4106491.006000041962 60415.297514501 2024-04-15T07:08:25.252865+00:00 19994091.707000020891 12198038.148000000045 27870000.009999990463 4152495.940999985207 60415.297525976 2024-04-15T07:08:26.244368+00:00 19994092.639000058174 4131517.973999977112 27870000.083000000566 4207371.088999986649 60415.297537636 2024-04-15T07:08:27.251743+00:00 19994092.643000010401 4130845.034999967087 27870000.004999998957 4206326.950000047684 60415.297549290 2024-04-15T07:08:28.258623+00:00 19994091.926999930292 10277426.108000040054 27869999.962000008672 4155873.036000012886 60415.297560765 2024-04-15T07:08:29.250126+00:00 19994090.879000071436 19675998.151000019163 27870000.071999970824 4074178.990999937057 60415.297572419 2024-04-15T07:08:30.257005+00:00 19994091.253000020981 16285938.750999929383 27869999.859000030905 4098405.093000053894 60415.297583895 2024-04-15T07:08:31.248508+00:00 19994090.694999929518 21174572.577000018209 27870000.070999979973 4071029.875999927986 60415.297595548 2024-04-15T07:08:32.255387+00:00 19994092.606000069529 4166184.427000045776 27870000.004000011832 4218845.156000018120 60415.297607024 2024-04-15T07:08:33.246891+00:00 19994092.046999931335 9146965.003999948502 27869999.899000048637 4171920.920000075828 60415.297618678 2024-04-15T07:08:34.253769+00:00 19994092.639999989420 4097187.896999955177 27870000.070999979973 4214612.878999949433 60415.297630154 2024-04-15T07:08:35.245273+00:00 19994092.657999988645 4123294.055000067223 27869999.944999929518 4214933.990999937057 60415.297641813 2024-04-15T07:08:36.252648+00:00 19994091.813000079244 11495331.000999929383 27870000.035000089556 4149809.033000112046 60415.297653283 2024-04-15T07:08:37.243656+00:00 19994092.653000000864 4171181.007000089157 27870000.118999961764 4215163.050999999046 60415.297664942 2024-04-15T07:08:38.251030+00:00 19994092.625999931246 4128299.015999913216 27869999.899000048637 4209371.000999928452 60415.297676596 2024-04-15T07:08:39.257912+00:00 19994092.606000069529 4174254.995000004768 27869999.995999928564 4212546.998000025749 60415.297688072 2024-04-15T07:08:40.249412+00:00 19994092.603999998420 4206082.025000095367 27870000.018000010401 4207942.070000052452 60415.297699731 2024-04-15T07:08:41.256788+00:00 19994092.317000001669 8929363.750000000000 27870000.013000011444 4160695.961999893188 60415.297711201 2024-04-15T07:08:42.247795+00:00 19994091.984999999404 10035645.275999899954 27869999.934000018984 4165287.962000011932 60415.297722861 2024-04-15T07:08:43.255170+00:00 19994092.629000000656 4170046.906000018120 27870000.062000039965 4211841.972000002861 60415.297734331 2024-04-15T07:08:44.246177+00:00 19994092.638999998569 4418769.999000071548 27869999.949000000954 4209328.971000075340 60415.297745990 2024-04-15T07:08:45.253553+00:00 19994090.947000000626 20430243.477000001818 27870000.040999889374 4065676.077999948990 60415.297757460 2024-04-15T07:08:46.244561+00:00 19994091.890999998897 11164029.503999950364 27869999.921000000089 4162162.955000042915 60415.297769119 2024-04-15T07:08:47.251935+00:00 19994092.390999998897 6806557.909000039101 27870000.049000021070 4190589.029999970924 60415.297780590 2024-04-15T07:08:48.242942+00:00 19994092.349000010639 7114124.210999965668 27869999.986000061035 4188519.057000041008 60415.297792249 2024-04-15T07:08:49.250319+00:00 19994092.400999989361 6621860.942999958992 27870000.100000020117 4189446.963999987114 60415.297803903 2024-04-15T07:08:50.257197+00:00 19994092.324999991804 7481063.871000050567 27869999.983999971300 4188149.919999957085 60415.297815379 2024-04-15T07:08:51.248700+00:00 19994092.370000001043 6802013.133999943733 27870000.018000010401 4188134.088999987114 60415.297827038 2024-04-15T07:08:52.256076+00:00 19994092.293000008911 7678631.907000064850 27869999.913999918848 4179895.932000041008 60415.297838508 2024-04-15T07:08:53.247082+00:00 19994092.361999988556 6831897.072999954224 27870000.042000059038 4193281.998999952804 60415.297850167 2024-04-15T07:08:54.254457+00:00 19994092.370000001043 6543820.925999999046 27869999.951000001281 4194477.984000086784 60415.297861638 2024-04-15T07:08:55.245464+00:00 19994092.354000028223 6686873.006000041962 27870000.015000011772 4195701.064999938011 60415.297873297 2024-04-15T07:08:56.252840+00:00 19994092.319999989122 7012004.088999986649 27869999.947000000626 4190491.981999992859 60415.297884767 2024-04-15T07:08:57.243847+00:00 19994092.551999989897 5536597.975000000559 27869999.997999999672 4200574.958999991417 60415.297896426 2024-04-15T07:08:58.251223+00:00 19994091.976000010967 11355997.016000000760 27870000.144999999553 4143978.042999982834 60415.297908080 2024-04-15T07:08:59.258102+00:00 19994092.245000001043 7619577.932000000030 27869999.897000011057 4186110.958999990951 60415.297919556 2024-04-15T07:09:00.249605+00:00 19994092.296999990940 6915599.186999995261 27870000.123999979347 4191695.080000042915 60415.297931215 2024-04-15T07:09:01.256980+00:00 19994092.312999960035 7114381.910000003874 27869999.910000000149 4193230.029999999795 60415.297942685 2024-04-15T07:09:02.247987+00:00 19994092.373000029474 6817613.994999997318 27870000.030000030994 4189696.050999999046 60415.297954344 2024-04-15T07:09:03.255362+00:00 19994092.324000000954 7394263.927000001073 27869999.953000009060 4178434.887999999803 60415.297965814 2024-04-15T07:09:04.246369+00:00 19994092.262000020593 8550322.061999998987 27870000.001999970526 4172791.064999999013 60415.297977474 2024-04-15T07:09:05.253745+00:00 19994092.349999960512 6921035.972999997437 27870000.101000010967 4187774.878000001889 60415.297988944 2024-04-15T07:09:06.244753+00:00 19994092.276999950409 7472106.005000010133 27869999.844999969006 4182673.012999999803 60415.298000603 2024-04-15T07:09:07.252127+00:00 19994092.359000090510 6890543.009999990463 27870000.008999999613 4195602.062999997288 60415.298012073 2024-04-15T07:09:08.243134+00:00 19994092.413999918848 6332796.994000002742 27870000.076000031084 4191264.901000003796 60415.298023733 2024-04-15T07:09:09.250509+00:00 19994092.396000031382 6589690.020999997854 27869999.936999980360 4182910.018999993801 60415.298035392 2024-04-15T07:09:10.257885+00:00 19994091.991000059992 9917248.582000002265 27870000.089999970049 4158954.092000000179 60415.298046862 2024-04-15T07:09:11.248892+00:00 19994091.411999940872 14747762.445000009611 27869999.854000028223 4124842.906000003219 60415.298058521 2024-04-15T07:09:12.256267+00:00 19994092.411000009626 6447094.932999998331 27870000.081999961287 4195382.030000001192 60415.298069997 2024-04-15T07:09:13.247772+00:00 19994092.276000019163 7461237.300999999046 27870000.018000010401 4182163.030000001192 60415.298081651 2024-04-15T07:09:14.254650+00:00 19994092.069000009447 9695272.148000001907 27870000.018000010401 4161475.017999999225 60415.298093127 2024-04-15T07:09:15.246154+00:00 19994091.620999928564 13830786.585999999195 27869999.990000009537 4128408.909999995958 60415.298104781 2024-04-15T07:09:16.253032+00:00 19994092.300000071526 7651594.935000002384 27869999.942999958992 4185544.029000007082 60415.298116256 2024-04-15T07:09:17.244535+00:00 19994091.207999940962 16794211.007999990135 27870000.048000101000 4103504.052999988198 60415.298127916 2024-04-15T07:09:18.251912+00:00 19994092.379999998957 6885832.428000003099 27870000.033999919891 4193700.056000009179 60415.298139386 2024-04-15T07:09:19.242918+00:00 19994092.416000008583 6772220.564000009559 27870000.022999998182 4193610.878999993205 60415.298151045 2024-04-15T07:09:20.250292+00:00 19994092.411000009626 6543602.986000001431 27869999.999000068754 4191450.988000005018 60415.298162704 2024-04-15T07:09:21.257668+00:00 19994092.335999969393 7263821.090999990702 27869999.968999978155 4186208.113000005018 60415.298174175 2024-04-15T07:09:22.248675+00:00 19994092.401000019163 6574437.928999990225 27870000.011999960989 4191061.844999998808 60415.298185834 2024-04-15T07:09:23.256050+00:00 19994092.388000011444 6620332.052000015974 27869999.889000058174 4188860.096999987960 60415.298197304 2024-04-15T07:09:24.247058+00:00 19994092.216000080109 7777997.863999992609 27870000.067999958992 4175958.070000008214 60415.298208963 2024-04-15T07:09:25.254434+00:00 19994092.324999928474 6954910.064999997616 27870000.136000040919 4179155.872999995947 60415.298220433 2024-04-15T07:09:26.245440+00:00 19994092.223000049591 8325115.161999999546 27869999.897999998182 4172097.099000006914 60415.298232093 2024-04-15T07:09:27.252816+00:00 19994091.921999931335 10523451.856000009924 27869999.965999960899 4155938.906000003219 60415.298243568 2024-04-15T07:09:28.244320+00:00 19994092.670000080019 4185470.983000009786 27870000.021000031382 4209292.975999996066 60415.298255222 2024-04-15T07:09:29.251197+00:00 19994092.138000011444 9158048.945999979973 27869999.942000031471 4168671.997999995947 60415.298266698 2024-04-15T07:09:30.242700+00:00 19994092.060999989510 10170196.685999989510 27870000.031999949366 4160158.180000007153 60415.298278352 2024-04-15T07:09:31.249580+00:00 19994091.317999958992 16954401.460000038147 27869999.995000001043 4100451.913999990094 60415.298290011 2024-04-15T07:09:32.256955+00:00 19994092.343000050634 7449685.958999991417 27869999.907000001520 4188716.949000000954 60415.298301481 2024-04-15T07:09:33.247962+00:00 19994091.572999950498 14009065.906000019982 27870000.149999998510 4124492.034999995958 60415.298313140 2024-04-15T07:09:34.255337+00:00 19994092.076000001281 9410067.138999998569 27869999.977000009269 4169540.076000005007 60415.298324611 2024-04-15T07:09:35.246344+00:00 19994092.475000001490 6102508.806999981403 27869999.987999990582 4202399.921999990940 60415.298336270 2024-04-15T07:09:36.253720+00:00 19994092.699999999255 4111777.148999989033 27870000.035000000149 4208690.033000022173 60415.298347740 2024-04-15T07:09:37.244727+00:00 19994092.690999999642 4119194.086000024807 27869999.936000019312 4211556.070999979973 60415.298359399 2024-04-15T07:09:38.252102+00:00 19994092.680999990553 4168141.921000003815 27870000.167999979109 4209831.895000010729 60415.298370869 2024-04-15T07:09:39.243109+00:00 19994092.668000008911 4129021.977999985218 27869999.877000000328 4211736.949999988079 60415.298382529 2024-04-15T07:09:40.250484+00:00 19994092.661999989301 4207465.964999973774 27869999.988999988884 4202009.990000009537 60415.298394188 2024-04-15T07:09:41.257862+00:00 19994092.663000021130 4303784.035000026226 27869999.936000019312 4211197.103000015020 60415.298405658 2024-04-15T07:09:42.248867+00:00 19994092.667999979109 4198269.838000000454 27869999.991999980062 4206572.019999980927 60415.298417318 2024-04-15T07:09:43.256243+00:00 19994092.654000010341 4335460.240000009537 27870000.025000039488 4199306.967000007629 60415.298428788 2024-04-15T07:09:44.247249+00:00 19994092.662000000477 4249797.961999952793 27870000.020999971777 4200606.108000010252 60415.298440447 2024-04-15T07:09:45.254624+00:00 19994092.665999978781 4412429.884000003338 27869999.991999980062 4205754.883999973536 60415.298451923 2024-04-15T07:09:46.246129+00:00 19994092.031000021845 11093940.284000039101 27869999.977000001818 4143643.035000026226 60415.298463576 2024-04-15T07:09:47.253007+00:00 19994091.837999999523 14249047.867999970913 27869999.965000029653 4121801.950999975204 60415.298475052 2024-04-15T07:09:48.244510+00:00 19994091.346999999136 16875503.925000008196 27870000.073000010103 4109144.962999999989 60415.298486706 2024-04-15T07:09:49.251390+00:00 19994091.532000008970 14723090.060000000522 27870000.026999950409 4123761.010000019800 60415.298498182 2024-04-15T07:09:50.242893+00:00 19994092.731999989599 4125904.056999980938 27870000.050999999046 4212941.083999991417 60415.298509835 2024-04-15T07:09:51.249772+00:00 19994092.116000000387 10296310.622000040486 27869999.976000070572 4157741.004999995232 60415.298521494 2024-04-15T07:09:52.257147+00:00 19994092.281000021845 7966840.277000010014 27870000.029999971390 4182055.974000006914 60415.298532970 2024-04-15T07:09:53.248650+00:00 19994092.734999950975 4115402.988999962807 27869999.875999931246 4209406.002000004053 60415.298544624 2024-04-15T07:09:54.255530+00:00 19994092.666000008583 4108796.833999990951 27870000.068000078201 4208124.942000001669 60415.298556100 2024-04-15T07:09:55.247033+00:00 19994092.288000050932 7312741.197000026703 27870000.054000020027 4180913.062000005972 60415.298567754 2024-04-15T07:09:56.253912+00:00 19994092.654999971390 4229233.819000005722 27869999.886999960989 4206480.956999987364 60415.298579230 2024-04-15T07:09:57.245415+00:00 19994092.653999980539 4296862.167999982834 27870000.019000049680 4204305.139999985695 60415.298590883 2024-04-15T07:09:58.252295+00:00 19994092.300999999046 7389611.966000021435 27870000.008999940008 4176808.810000001919 60415.298602353 2024-04-15T07:09:59.243301+00:00 19994092.610000010580 4217145.006999968551 27870000.039999961853 4205712.993000000715 60415.298614013 2024-04-15T07:10:00.250677+00:00 19994092.657000008970 4233785.998000025749 27869999.971999999136 4206014.974000006914 60415.298625488 2024-04-15T07:10:01.242180+00:00 19994091.988000039011 9989905.099999964237 27869999.934000018984 4159197.092000008095 60415.298637142 2024-04-15T07:10:02.249059+00:00 19994092.654999971390 4148422.933000028133 27870000.096999999136 4211525.893000006676 60415.298648801 2024-04-15T07:10:03.256434+00:00 19994092.674000021070 4120099.079999982845 27870000.090999960899 4207184.098999977112 60415.298660277 2024-04-15T07:10:04.247937+00:00 19994092.687999960035 4152973.930999993812 27869999.836000081152 4207704.003000020981 60415.298671931 2024-04-15T07:10:05.254816+00:00 19994092.687000039965 4094206.909000039101 27869999.969999909401 4209170.986999988556 60415.298683406 2024-04-15T07:10:06.246321+00:00 19994092.690999981016 4135097.135999978054 27870000.020000100136 4204576.074000000954 60415.298695060 2024-04-15T07:10:07.253199+00:00 19994092.368999961764 6899215.893999993801 27870000.033999919891 4183703.871999979019 60415.298706536 2024-04-15T07:10:08.244704+00:00 19994092.657999988645 4211246.936999976635 27870000.048000101000 4205137.996000050567 60415.298718195 2024-04-15T07:10:09.252077+00:00 19994092.670000080019 4173317.083999990951 27869999.977000001818 4204257.985999941826 60415.298729666 2024-04-15T07:10:10.243085+00:00 19994092.452999949455 6421763.054000020027 27869999.972999930382 4188346.082000017166 60415.298741325 2024-04-15T07:10:11.250460+00:00 19994092.682999968529 4268654.817999958992 27869999.991999998689 4207009.957000017166 60415.298752795 2024-04-15T07:10:12.241467+00:00 19994092.688000079244 4263012.147000074387 27870000.062000010163 4211177.037999987602 60415.298764454 2024-04-15T07:10:13.248842+00:00 19994092.083999991417 9634104.968999981880 27869999.941999990493 4161245.958999990951 60415.298776108 2024-04-15T07:10:14.255722+00:00 19994092.105999950320 9779463.970999956131 27870000.056000009179 4154722.191000043880 60415.298787584 2024-04-15T07:10:15.247224+00:00 19994092.677000049502 4414212.080000042915 27869999.875999990851 4207401.845999956131 60415.298799237 2024-04-15T07:10:16.254104+00:00 19994091.574999928474 13951805.044999960810 27870000.063000019640 4129135.022000014782 60415.298810713 2024-04-15T07:10:17.245608+00:00 19994092.679000020027 4321706.791000008583 27870000.111999988556 4205611.989000022411 60415.298822372 2024-04-15T07:10:18.252982+00:00 19994091.519999980927 14852967.999000070617 27869999.921999990940 4120319.941999971867 60415.298833842 2024-04-15T07:10:19.243989+00:00 19994092.707000020891 4159631.157999991905 27870000.046000029892 4208784.074000000954 60415.298845502 2024-04-15T07:10:20.251364+00:00 19994092.575000051409 5302518.235999941826 27869999.957999940962 4196236.930000007153 60415.298856972 2024-04-15T07:10:21.242373+00:00 19994091.684999939054 13695736.823999999091 27870000.008999999613 4129615.101000010967 60415.298868631 2024-04-15T07:10:22.249747+00:00 19994092.672999981791 4149750.851999998093 27869999.858000040054 4211615.972000002861 60415.298880291 2024-04-15T07:10:23.257123+00:00 19994091.800000071526 11972499.735000010580 27870000.085999969393 4141988.940999985207 60415.298891761 2024-04-15T07:10:24.248130+00:00 19994091.222999930382 17014493.462000008672 27870000.020000040531 4101551.133000016212 60415.298903415 2024-04-15T07:10:25.255009+00:00 19994090.962000008672 19590204.858999971300 27870000.087999999523 4079716.990999997128 60415.298914890 2024-04-15T07:10:26.246512+00:00 19994091.122000098228 17817580.065999981016 27869999.909999970347 4098395.954999982845 60415.298926549 2024-04-15T07:10:27.253888+00:00 19994091.094999909401 18300843.238000039011 27869999.933000031859 4095319.019999980927 60415.298938020 2024-04-15T07:10:28.244895+00:00 19994092.261999998242 7920362.565999984741 27870000.144999980927 4185484.929000020027 60415.298949679 2024-04-15T07:10:29.252269+00:00 19994092.539999999106 5549735.258000016212 27869999.972000058740 4201102.060000002384 60415.298961149 2024-04-15T07:10:30.243276+00:00 19994092.697000000626 4460012.904999971390 27869999.986999988556 4202507.980000019073 60415.298972809 2024-04-15T07:10:31.250652+00:00 19994092.245000001043 8290446.583999991417 27870000.019999980927 4167925.969999969006 60415.298984278 2024-04-15T07:10:32.241659+00:00 19994092.579999998212 4801445.405000090599 27869999.962999939919 4200010.991999983788 60415.298995938 2024-04-15T07:10:33.249034+00:00 19994092.578999999911 4847539.468999981880 27870000.042999979109 4195534.090000033379 60415.299007597 2024-04-15T07:10:34.256409+00:00 19994092.413000021130 7022615.501999974251 27869999.895000100136 4178916.886999965180 60415.299019068 2024-04-15T07:10:35.247417+00:00 19994092.361999988556 7012342.981000065804 27870000.061999920756 4184636.103000044823 60415.299030727 2024-04-15T07:10:36.254791+00:00 19994091.197999980301 17495420.081999901682 27870000.014000058174 4097643.913999975193 60415.299042197 2024-04-15T07:10:37.245798+00:00 19994091.507000029087 14502770.970000030473 27869999.919999960810 4119893.968999981880 60415.299053856 2024-04-15T07:10:38.253175+00:00 19994091.275999989361 16582177.874000070617 27870000.115000009537 4107853.162000000011 60415.299065332 2024-04-15T07:10:39.244677+00:00 19994092.530999988317 5187946.196999906562 27869999.921000000089 4205505.946000039577 60415.299076986 2024-04-15T07:10:40.251556+00:00 19994092.649000018835 4135658.843999981880 27870000.052999969572 4211446.869000017643 60415.299088461 2024-04-15T07:10:41.243061+00:00 19994092.662999991328 4502003.033000111580 27869999.960000038147 4200883.073999941349 60415.299100115 2024-04-15T07:10:42.249939+00:00 19994092.713999990374 4113199.097999929916 27869999.977000001818 4208770.017000019550 60415.299111591 2024-04-15T07:10:43.241443+00:00 19994092.696000039577 4417457.018000006676 27870000.029999971390 4203203.032000005245 60415.299123244 2024-04-15T07:10:44.248322+00:00 19994092.575999978930 5342597.800999999046 27870000.050999999046 4197616.967999994755 60415.299134904 2024-04-15T07:10:45.255697+00:00 19994092.468999978155 6228076.146999955177 27870000.034999970347 4185380.957000017166 60415.299146374 2024-04-15T07:10:46.246704+00:00 19994092.370000001043 213009851.222000002861 27869999.888000011444 4182100.102999985218 60415.299158033 2024-04-15T07:10:47.254079+00:00 19994092.498000029474 873414760.873000025749 27870000.062000039965 4192531.851000010967 60415.299169503 2024-04-15T07:10:48.245086+00:00 19994092.497999969870 6302314.672000050545 27869999.983999971300 4187373.097000002861 60415.299181163 2024-04-15T07:10:49.252461+00:00 19994092.440000001341 6783716.194000005722 27869999.982000000775 4185628.921000003815 60415.299192639 2024-04-15T07:10:50.243965+00:00 19994092.402000010014 6617787.983999967575 27869999.978000000119 4189310.988999962807 60415.299204292 2024-04-15T07:10:51.250843+00:00 19994092.365000009537 6790743.062999963760 27870000.078999999911 4187137.068000019062 60415.299215768 2024-04-15T07:10:52.242348+00:00 19994092.383999999613 6546711.833999991417 27869999.853000000119 4183914.959999979008 60415.299227422 2024-04-15T07:10:53.249226+00:00 19994092.444000009447 6310470.105000019073 27870000.048999991268 4187164.980000019073 60415.299239081 2024-04-15T07:10:54.256601+00:00 19994092.495999928564 5735309.019000053406 27870000.078000009060 4192772.032000004780 60415.299250551 2024-04-15T07:10:55.247608+00:00 19994092.366000059992 6943521.166999936104 27869999.981999989599 4182402.041999996174 60415.299262211 2024-04-15T07:10:56.254983+00:00 19994092.422999981791 6313026.863000035286 27870000.006999999285 4185842.933000028133 60415.299273680 2024-04-15T07:10:57.245991+00:00 19994092.343000050634 6846911.123000025749 27870000.018999990076 4178469.094999969006 60415.299285340 2024-04-15T07:10:58.253367+00:00 19994092.347999930382 6884147.842000007629 27870000.015000019222 4183360.902000010014 60415.299296816 2024-04-15T07:10:59.244869+00:00 19994092.479000091553 6033255.090999960899 27869999.868999961764 4192249.037999988068 60415.299308470 2024-04-15T07:11:00.251748+00:00 19994092.454999919981 6401469.786000013351 27870000.074000000954 4187436.000999987125 60415.299319951 2024-04-15T07:11:01.243748+00:00 19994092.516000028700 5720679.161000013351 27870000.050000008196 4193593.990000010002 60415.299331605 2024-04-15T07:11:02.250627+00:00 19994092.467000011355 6431421.967000007629 27869999.934000018984 4186054.998000026215 60415.299343075 2024-04-15T07:11:03.241635+00:00 19994092.417999979109 6516036.687999963760 27870000.029999971390 4183223.013000010978 60415.299354734 2024-04-15T07:11:04.249009+00:00 19994092.324000000954 7179393.299000024796 27869999.966000020504 4183120.027000010014 60415.299366388 2024-04-15T07:11:05.255888+00:00 19994092.269999980927 7771327.981999993324 27869999.990000009537 4171283.004999995232 60415.299377863 2024-04-15T07:11:06.247392+00:00 19994092.412000060081 6697220.909000039101 27870000.018000010401 4191881.915999948978 60415.299389517 2024-04-15T07:11:07.254270+00:00 19994092.273999929428 7875816.139999985695 27870000.054000020027 4178106.066000043880 60415.299400993 2024-04-15T07:11:08.245774+00:00 19994092.361000061035 6990208.074999927543 27869999.975000020117 4186711.997000039089 60415.299412646 2024-04-15T07:11:09.252653+00:00 19994092.350999951363 7016716.855000019073 27869999.925999999046 4179569.907999991905 60415.299424122 2024-04-15T07:11:10.244156+00:00 19994092.447000030428 6513576.080000042915 27870000.105999950320 4187091.126999973785 60415.299435776 2024-04-15T07:11:11.251035+00:00 19994092.473000049591 6255048.942000030540 27869999.968000050634 4186696.991999983788 60415.299447251 2024-04-15T07:11:12.242539+00:00 19994092.536999940872 5883537.928999900818 27870000.011999960989 4189270.937000035774 60415.299458905 2024-04-15T07:11:13.249418+00:00 19994092.588999990374 4648547.149000048637 27869999.960999969393 4204559.171000003815 60415.299470381 2024-04-15T07:11:14.240921+00:00 19994092.657000061125 4120002.062000035774 27869999.971000079066 4203266.934999942780 60415.299482041 2024-04-15T07:11:15.248297+00:00 19994092.655999898911 4158742.969999908935 27870000.010999921709 4203967.907999992371 60415.299493694 2024-04-15T07:11:16.255176+00:00 19994092.650000099093 4192114.837000011932 27870000.098000049591 4208032.042999982834 60415.299505164 2024-04-15T07:11:17.246183+00:00 19994092.595999959856 4712055.234000086784 27869999.985999941826 4198740.062000036240 60415.299516824 2024-04-15T07:11:18.253559+00:00 19994092.603000041097 4459267.761999964714 27869999.919000029564 4200267.960999965668 60415.299528293 2024-04-15T07:11:19.244565+00:00 19994092.649999979883 4283070.225000023842 27870000.049999948591 4204307.957000017166 60415.299539953 2024-04-15T07:11:20.251940+00:00 19994092.358999971300 7762202.899999976158 27869999.999000068754 4163249.968999981880 60415.299551423 2024-04-15T07:11:21.242947+00:00 19994092.370999999344 7212962.971000000834 27869999.952000018209 4175461.060999989975 60415.299563082 2024-04-15T07:11:22.250322+00:00 19994092.649999998510 4207912.917999999598 27870000.038999918848 4205190.986999988556 60415.299574553 2024-04-15T07:11:23.241330+00:00 19994092.478000000119 5974097.200999999419 27870000.012000080198 4183651.077000021935 60415.299586212 2024-04-15T07:11:24.248706+00:00 19994091.746999990195 12680959.316999999806 27870000.016999959946 4132438.986999989022 60415.299597871 2024-04-15T07:11:25.256081+00:00 19994091.383999999613 15144912.595000000671 27869999.949000000954 4113285.944000006188 60415.299609341 2024-04-15T07:11:26.247087+00:00 19994092.614999990910 4125597.931000002194 27870000.105000019073 4212837.968999981880 60415.299621001 2024-04-15T07:11:27.254462+00:00 19994092.362000018358 6464972.061999998987 27869999.996999979019 4188570.067000031006 60415.299632477 2024-04-15T07:11:28.245966+00:00 19994092.590999990702 4298815.056000001729 27869999.988000001758 4209592.975000023842 60415.299644130 2024-04-15T07:11:29.252845+00:00 19994092.592000011355 4180413.012999997009 27869999.886999998242 4204478.044000029564 60415.299655606 2024-04-15T07:11:30.244349+00:00 19994092.373999979347 6075570.916999995708 27869999.981000009924 4191404.926999927033 60415.299667260 2024-04-15T07:11:31.251227+00:00 19994092.539999991655 4362585.965000003576 27870000.111999988556 4201776.933000087738 60415.299678735 2024-04-15T07:11:32.242733+00:00 19994092.551000028849 4571683.523000001907 27869999.934999998659 4199984.042999982834 60415.299690389 2024-04-15T07:11:33.249610+00:00 19994092.371999979019 5970648.561000004411 27869999.986999988556 4189199.919999957085 60415.299701865 2024-04-15T07:11:34.241114+00:00 19994092.576999988407 4155028.016999990214 27870000.019000019878 4203908.228000044823 60415.299713518 2024-04-15T07:11:35.247992+00:00 19994092.526000019163 4295464.928000003099 27870000.042999979109 4200706.858999967575 60415.299725178 2024-04-15T07:11:36.255367+00:00 19994092.268000010401 6770421.952000007033 27869999.963000029325 4181093.029999970924 60415.299736648 2024-04-15T07:11:37.246374+00:00 19994092.558999959379 4251728.972999989986 27869999.984999950975 4203265.924000024796 60415.299748307 2024-04-15T07:11:38.253750+00:00 19994092.579000059515 4176382.121000006795 27870000.041999999434 4203193.103999972343 60415.299759777 2024-04-15T07:11:39.244757+00:00 19994092.354999959469 6029268.993000000715 27869999.938000019640 4191377.011000037193 60415.299771436 2024-04-15T07:11:40.252132+00:00 19994092.555000010878 4167491.039999992121 27870000.091000020504 4202565.986999988556 60415.299782907 2024-04-15T07:11:41.243140+00:00 19994092.550999999046 4107836.939000010025 27869999.926999989897 4201066.032000064850 60415.299794566 2024-04-15T07:11:42.250514+00:00 19994092.356000009924 5888856.975999996066 27869999.972999989986 4200218.960999965668 60415.299806042 2024-04-15T07:11:43.242018+00:00 19994092.507000029087 4155709.027000010014 27870000.065999981016 4203916.065999984741 60415.299817696 2024-04-15T07:11:44.248898+00:00 19994092.517999950796 4214771.034999996424 27869999.965000029653 4200972.981999993324 60415.299829165 2024-04-15T07:11:45.239904+00:00 19994092.348000049591 6062596.007999986410 27870000.022999998182 4185780.919000030030 60415.299840825 2024-04-15T07:11:46.247279+00:00 19994092.559999998659 4128133.036000012886 27869999.961000028998 4201577.082999944687 60415.299852484 2024-04-15T07:11:47.254654+00:00 19994092.559999939054 4164044.871999979019 27869999.995000001043 4201036.882000088692 60415.299863955 2024-04-15T07:11:48.245662+00:00 19994092.378000020981 5601833.957000017166 27870000.096999999136 4192174.930999993812 60415.299875614 2024-04-15T07:11:49.253037+00:00 19994092.564000010490 4350628.937999993563 27869999.796000000089 4198577.097000002861 60415.299887090 2024-04-15T07:11:50.244540+00:00 19994092.549999948591 4374947.198000013828 27870000.203999999911 4204575.033999919891 60415.299898743 2024-04-15T07:11:51.251419+00:00 19994092.361000061035 6327577.991999983788 27869999.980999950320 4183650.019999980927 60415.299910219 2024-04-15T07:11:52.242923+00:00 19994092.593999978155 4116941.032999991905 27869999.945000048727 4208820.029000043869 60415.299921873 2024-04-15T07:11:53.249801+00:00 19994092.596999999136 4368039.834000021219 27870000.061999920756 4201348.960999965668 60415.299933348 2024-04-15T07:11:54.241305+00:00 19994092.169999960810 8370736.958999991417 27869999.945000048727 4160604.993000030983 60415.299945008 2024-04-15T07:11:55.248681+00:00 19994092.628000020981 4187215.141999990214 27869999.975999951363 4208145.965000033379 60415.299956662 2024-04-15T07:11:56.255559+00:00 19994092.624000068754 4292454.999000012875 27870000.052000049502 4204228.985000014305 60415.299968137 2024-04-15T07:11:57.247064+00:00 19994092.362999919802 6698872.912999987602 27870000.060999989510 4181713.995000004768 60415.299979791 2024-04-15T07:11:58.253941+00:00 19994092.574000000954 4855738.112000018358 27869999.924000021070 4201183.963999986649 60415.299991261 2024-04-15T07:11:59.244949+00:00 19994092.653000000864 4226946.926999986172 27869999.981999989599 4202624.996999979019 60415.300002920 2024-04-15T07:12:00.252324+00:00 19994092.420000080019 6326120.046000003815 27870000.118000030518 4186228.085999966133 60415.300014391 2024-04-15T07:12:01.243331+00:00 19994092.657999988645 4126574.067999988794 27869999.875999931246 4205002.080999970436 60415.300026050 2024-04-15T07:12:02.250706+00:00 19994092.634999990463 4164585.809000014793 27869999.995000001043 4203375.851999998093 60415.300037526 2024-04-15T07:12:03.242210+00:00 19994092.228999968618 7627805.106000006199 27870000.034000039101 4173588.016000031959 60415.300049179 2024-04-15T07:12:04.249088+00:00 19994092.608999971300 4253450.067999988794 27869999.965999960899 4205630.090999960899 60415.300060655 2024-04-15T07:12:05.240592+00:00 19994092.629000071436 4179852.916999996174 27870000.027000069618 4201662.873000025749 60415.300072309 2024-04-15T07:12:06.247471+00:00 19994092.408999919891 6161029.009000003338 27869999.945999998599 4193255.062000035774 60415.300083968 2024-04-15T07:12:07.254846+00:00 19994092.638000011444 4139171.972999989986 27870000.006999999285 4206863.935999990441 60415.300095444 2024-04-15T07:12:08.246349+00:00 19994092.629999998957 4280190.013000011444 27870000.094000000507 4201460.011000037193 60415.300107103 2024-04-15T07:12:09.253725+00:00 19994092.432000041008 6052813.013000011444 27869999.901000011712 4188853.029999970924 60415.300118573 2024-04-15T07:12:10.244733+00:00 19994092.649999979883 4104599.921999990940 27870000.050999999046 4205240.016999959946 60415.300130307 2024-04-15T07:12:11.258557+00:00 19994092.647999998182 4131215.051999986172 27870000.006999999285 4203430.002000093460 60415.300141703 2024-04-15T07:12:12.243114+00:00 19994092.393000010401 6182667.992000043392 27869999.998999979347 4188313.012999891769 60415.300153362 2024-04-15T07:12:13.250490+00:00 19994092.611999988556 4553575.723999977112 27869999.945000018924 4201914.007000088692 60415.300164832 2024-04-15T07:12:14.241497+00:00 19994092.610000010580 4502956.379999995232 27869999.991999980062 4201580.037999987602 60415.300176491 2024-04-15T07:12:15.248872+00:00 19994092.385000001639 6242670.049000024796 27870000.042000029236 4183054.978999971878 60415.300187962 2024-04-15T07:12:16.239879+00:00 19994092.625999998301 4194100.857999979984 27870000.013999998569 4211146.967000007629 60415.300199621 2024-04-15T07:12:17.247255+00:00 19994092.617999989539 4144794.115000010002 27869999.995000001043 4205083.011999964714 60415.300211275 2024-04-15T07:12:18.254135+00:00 19994092.289000000805 7224983.974999964237 27869999.952999949455 4176274.986999989022 60415.300222750 2024-04-15T07:12:19.245637+00:00 19994092.606000009924 4269047.961000025272 27870000.075000051409 4208062.991000056267 60415.300234404 2024-04-15T07:12:20.252516+00:00 19994092.598999988288 4144405.939999998081 27869999.925999999046 4200261.963999986649 60415.300245880 2024-04-15T07:12:21.244019+00:00 19994092.353000000119 6242154.972999989986 27870000.065000001341 4183586.950999975204 60415.300257539 2024-04-15T07:12:22.251394+00:00 19994092.587999999523 4140223.156000018120 27869999.965999960899 4206609.198000073433 60415.300269010 2024-04-15T07:12:23.242401+00:00 19994092.580000009388 4617288.935999990441 27869999.961000028998 4200959.985999941826 60415.300280669 2024-04-15T07:12:24.249778+00:00 19994092.458000000566 5513861.125999987125 27869999.990000009537 4191587.044000030030 60415.300292139 2024-04-15T07:12:25.240785+00:00 19994092.623999979347 4162121.872000039089 27870000.012999951839 4201229.944999933243 60415.300303798 2024-04-15T07:12:26.248159+00:00 19994092.620000001043 4127585.921999990940 27870000.069000009447 4205205.914000034332 60415.300315452 2024-04-15T07:12:27.255038+00:00 19994092.453999999911 5971513.511999964714 27869999.995000001043 4189963.000000000000 60415.300326928 2024-04-15T07:12:28.246542+00:00 19994091.532000008970 14382146.591000020504 27869999.955999970436 4108263.072999954224 60415.300338581 2024-04-15T07:12:29.253420+00:00 19994092.643999990076 4172881.968999981880 27870000.017000079155 4212305.927000045776 60415.300350057 2024-04-15T07:12:30.244924+00:00 19994092.623000029474 4459218.985000014305 27869999.937999960035 4193818.991999983788 60415.300361711 2024-04-15T07:12:31.251803+00:00 19994092.413999971002 6210806.977999985218 27870000.028000000864 4191761.034000039101 60415.300373186 2024-04-15T07:12:32.243306+00:00 19994091.481000009924 16108592.241000000387 27870000.082000020891 4089837.014999986161 60415.300384846 2024-04-15T07:12:33.250681+00:00 19994092.063000019640 10855605.864000020549 27870000.001000050455 4151171.907999991905 60415.300396316 2024-04-15T07:12:34.241689+00:00 19994092.634999990463 4096895.924000024796 27869999.868999961764 4212904.077000021935 60415.300407975 2024-04-15T07:12:35.249064+00:00 19994092.643999990076 4163575.020999968052 27870000.146999958903 4207217.050999999046 60415.300419451 2024-04-15T07:12:36.240567+00:00 19994092.004000011832 10491909.114000020549 27869999.929000020027 4148727.059000014793 60415.300431105 2024-04-15T07:12:37.247446+00:00 19994092.301999989897 7811760.981000006199 27869999.975000020117 4173804.843999981880 60415.300442764 2024-04-15T07:12:38.254821+00:00 19994092.624000009149 4102218.884999989998 27870000.044000029564 4206794.929000020027 60415.300454234 2024-04-15T07:12:39.245830+00:00 19994092.626999970526 4168377.927999972831 27869999.944000009447 4198631.009999990463 60415.300465893 2024-04-15T07:12:40.253204+00:00 19994092.667999979109 4162758.105000019073 27870000.005999919027 4204809.011999964714 60415.300477364 2024-04-15T07:12:41.244212+00:00 19994092.625000000000 4294790.989000022411 27870000.026000019163 4204311.049000024796 60415.300489023 2024-04-15T07:12:42.251586+00:00 19994092.608000040054 4238405.751999974251 27870000.000000000000 4205395.986999988556 60415.300500493 2024-04-15T07:12:43.242593+00:00 19994092.633000019938 4207695.162999987602 27870000.049000021070 4205618.037000060081 60415.300512152 2024-04-15T07:12:44.249968+00:00 19994092.661000009626 4232335.059000015259 27869999.955000039190 4203968.955999970436 60415.300523628 2024-04-15T07:12:45.241473+00:00 19994092.629999998957 4239313.994000017643 27870000.006999999285 4205870.009999990463 60415.300535282 2024-04-15T07:12:46.248351+00:00 19994092.605999950320 4305839.046000003815 27870000.080000009388 4202806.192000030540 60415.300546757 2024-04-15T07:12:47.239854+00:00 19994092.600000020117 4122678.919999957085 27869999.910000000149 4203047.870000004768 60415.300558417 2024-04-15T07:12:48.247230+00:00 19994092.610000010580 4236126.073000013828 27869999.997999999672 4205824.039999961853 60415.300570071 2024-04-15T07:12:49.254109+00:00 19994092.602999929339 4149378.044000030030 27870000.023999989033 4207124.978999972343 60415.300581558 2024-04-15T07:12:50.246604+00:00 19994092.624000068754 4244720.943999946117 27870000.077000018209 4203379.891000032425 60415.300593206 2024-04-15T07:12:51.252987+00:00 19994092.648999929428 4105766.935000001919 27869999.940999981016 4202733.072000026703 60415.300604676 2024-04-15T07:12:52.243994+00:00 19994092.643000010401 4282524.055999994278 27869999.988999988884 4201133.975999951363 60415.300616330 2024-04-15T07:12:53.250874+00:00 19994092.636000040919 4145653.972000002861 27870000.019000019878 4211181.008000016212 60415.300627805 2024-04-15T07:12:54.242379+00:00 19994092.643000010401 4155205.887000023853 27869999.930999990553 4204899.072000026703 60415.300639465 2024-04-15T07:12:55.249753+00:00 19994092.639999989420 4192637.123000026215 27870000.054000020027 4207785.883999943733 60415.300650935 2024-04-15T07:12:56.240759+00:00 19994092.595999959856 4800849.334999978542 27869999.969999969006 4202371.011999964714 60415.300662594 2024-04-15T07:12:57.248134+00:00 19994092.603000041097 4406447.660000026226 27869999.991000000387 4207858.020000100136 60415.300674064 2024-04-15T07:12:58.239142+00:00 19994092.596999999136 4207174.992999970913 27870000.069999989122 4206041.988999962807 60415.300685723 2024-04-15T07:12:59.246517+00:00 19994092.289999961853 7731905.968999981880 27869999.972999989986 4164523.973999977112 60415.300697383 2024-04-15T07:13:00.253892+00:00 19994092.230000019073 8144603.032999992371 27869999.991000000387 4171829.049999951851 60415.300708853 2024-04-15T07:13:01.244899+00:00 19994092.624000068754 4290019.013000011444 27869999.985000010580 4198974.018000006676 60415.300720518 2024-04-15T07:13:02.252770+00:00 19994092.641999959946 4160704.024999976158 27869999.951000031084 4207104.004999995232 60415.300731983 2024-04-15T07:13:03.243281+00:00 19994092.628000020981 4119802.006000041962 27870000.067000031471 4201536.983000040054 60415.300743642 2024-04-15T07:13:04.250656+00:00 19994092.625999931246 4162869.881999969017 27870000.020999908447 4208538.937000036240 60415.300755118 2024-04-15T07:13:05.242162+00:00 19994092.621000051498 4115527.016000031959 27869999.922000050545 4206375.957000017166 60415.300766771 2024-04-15T07:13:06.249039+00:00 19994092.615999940783 4190198.108000040054 27870000.105999950320 4203289.103999972343 60415.300778247 2024-04-15T07:13:07.240544+00:00 19994092.620000001043 4165507.025999904145 27869999.813000079244 4213237.039999961853 60415.300789901 2024-04-15T07:13:08.247421+00:00 19994092.620000001043 4109164.868000030983 27870000.207999940962 4206001.915000081062 60415.300801376 2024-04-15T07:13:09.238924+00:00 19994092.644000001252 4094549.093999981880 27869999.937000039965 4200645.077999949455 60415.300813030 2024-04-15T07:13:10.245804+00:00 19994092.636999998242 4196929.933000087738 27869999.967000011355 4203186.835000038147 60415.300824690 2024-04-15T07:13:11.253179+00:00 19994092.622999999672 4159661.922999978065 27870000.022999998182 4201485.191999912262 60415.300836165 2024-04-15T07:13:12.244682+00:00 19994092.635000009090 4163875.123999952804 27870000.028000000864 4203973.932000041008 60415.300847819 2024-04-15T07:13:13.251562+00:00 19994092.631999999285 4267321.075999975204 27869999.993000030518 4211068.075999975204 60415.300859295 2024-04-15T07:13:14.243064+00:00 19994092.655999999493 4152952.975000023842 27869999.982999920845 4203039.999000071548 60415.300870948 2024-04-15T07:13:15.249943+00:00 19994092.650000009686 4131114.963000059128 27869999.955999970436 4200872.952999949455 60415.300882424 2024-04-15T07:13:16.241448+00:00 19994092.585999999195 4953240.990999937057 27870000.047000050545 4200710.075999975204 60415.300894083 2024-04-15T07:13:17.248822+00:00 19994092.682999998331 4212742.014999985695 27869999.942999958992 4196219.881000000052 60415.300905554 2024-04-15T07:13:18.239830+00:00 19994092.706000000238 4135853.928000092972 27869999.966000080109 4207836.952999999747 60415.300917207 2024-04-15T07:13:19.246709+00:00 19994092.719999998808 4141503.061999917030 27870000.049999948591 4204920.027000000700 60415.300928866 2024-04-15T07:13:20.254084+00:00 19994092.711999978870 4140329.103999971878 27869999.917000059038 4205413.144999999553 60415.300940342 2024-04-15T07:13:21.245587+00:00 19994092.672000020742 4289093.931000112556 27870000.082999940962 4198990.907000002451 60415.300951996 2024-04-15T07:13:22.252466+00:00 19994092.710999969393 4133587.960999966133 27870000.008000019938 4206452.002999998629 60415.300963472 2024-04-15T07:13:23.243969+00:00 19994092.710000038147 4164920.016000031959 27870000.030000001192 4205518.986999999732 60415.300975125 2024-04-15T07:13:24.250848+00:00 19994092.699000000954 4489048.956999897957 27869999.995000001043 4204523.961000002921 60415.300986601 2024-04-15T07:13:25.242352+00:00 19994092.676999989897 4304182.043000102043 27870000.028999999166 4201054.071999996901 60415.300998255 2024-04-15T07:13:26.249231+00:00 19994092.663999971002 4289851.019999980927 27869999.934000000358 4201309.969999998808 60415.301009731 2024-04-15T07:13:27.240737+00:00 19994092.682000041008 4160519.011999965180 27870000.049000009894 4200041.098999999464 60415.301021390 2024-04-15T07:13:28.248109+00:00 19994092.649999979883 4546872.873000025749 27869999.953999999911 4203075.896000005305 60415.301032860 2024-04-15T07:13:29.239116+00:00 19994092.657999988645 4245136.079999923706 27869999.991999980062 4204460.024999999441 60415.301044520 2024-04-15T07:13:30.246492+00:00 19994092.633999999613 4312867.032000064850 27870000.055000010878 4203697.943999998271 60415.301056173 2024-04-15T07:13:31.253371+00:00 19994092.660000029951 4274289.031000018120 27869999.997000008821 4205561.138999998569 60415.301067649 2024-04-15T07:13:32.244875+00:00 19994092.682999968529 4145096.895999907982 27869999.951999988407 4204136.944000005722 60415.301079303 2024-04-15T07:13:33.251754+00:00 19994092.694999989122 4141149.052000045776 27870000.051999989897 4208446.990999996662 60415.301090778 2024-04-15T07:13:34.243256+00:00 19994092.679000020027 4201468.394000053406 27869999.971000019461 4205850.023000001907 60415.301102438 2024-04-15T07:13:35.250631+00:00 19994092.682999968529 4222196.577999949455 27870000.017000019550 4203836.934000000358 60415.301113908 2024-04-15T07:13:36.241640+00:00 19994092.667000059038 4176843.021000028122 27869999.995999988168 4208617.972999989986 60415.301125567 2024-04-15T07:13:37.249015+00:00 19994092.689000010490 4136201.983999968041 27870000.105000019073 4202841.038000003435 60415.301137037 2024-04-15T07:13:38.240021+00:00 19994092.633999940008 4231779.008000016212 27869999.861999988556 4204380.035999998450 60415.301148697 2024-04-15T07:13:39.247397+00:00 19994092.653000000864 4146230.036999940872 27870000.042999979109 4207466.006000012159 60415.301160167 2024-04-15T07:13:40.238403+00:00 19994092.638000011444 4190920.848000050057 27870000.023999989033 4210110.890999987721 60415.301171826 2024-04-15T07:13:41.245780+00:00 19994092.651000019163 4201662.049999952316 27869999.949000000954 4209380.996000006795 60415.301183485 2024-04-15T07:13:42.253155+00:00 19994092.600999951363 5262011.574000000954 27869999.994000021368 4193514.106000006199 60415.301194956 2024-04-15T07:13:43.244161+00:00 19994092.617000099272 4693117.351000070572 27869999.980000019073 4205984.056999996305 60415.301222749 2024-04-15T07:13:45.645480+00:00 19994092.626999970526 4387110.136000037193 27870000.018999930471 4208788.847999989986 60415.301234218 2024-04-15T07:13:46.636485+00:00 19994092.658999919891 4155828.001999973785 27869999.949000000954 4208407.109000012279 60415.301245878 2024-04-15T07:13:47.643860+00:00 19994092.665000081062 4150116.909999967087 27870000.042999979109 4206645.934000000358 60415.301257348 2024-04-15T07:13:48.634869+00:00 19994092.684999939054 4232090.199000000954 27870000.029000040144 4209201.044999986887 60415.301269007 2024-04-15T07:13:49.642245+00:00 19994092.674000021070 4150108.871999979019 27869999.940999981016 4202724.059000015259 60415.301280483 2024-04-15T07:13:50.633747+00:00 19994092.718999978155 4157420.034000039101 27870000.100000020117 4207627.020999997854 60415.301292137 2024-04-15T07:13:51.640625+00:00 19994092.703999999911 4274732.990999937057 27869999.988999959081 4203813.879999995232 60415.301303613 2024-04-15T07:13:52.632129+00:00 19994092.716000080109 4218326.968000054359 27869999.991999980062 4200878.148999989033 60415.301315272 2024-04-15T07:13:53.639505+00:00 19994092.722999930382 4208480.049000024796 27869999.897000070661 4204860.813000023365 60415.301326926 2024-04-15T07:13:54.646383+00:00 19994092.707000020891 4178832.967000008095 27870000.069999929518 4204626.104999989271 60415.301338396 2024-04-15T07:13:55.637391+00:00 19994092.705999970436 4243084.023999929428 27869999.958999991417 4206822.967999994755 60415.301350055 2024-04-15T07:13:56.644766+00:00 19994092.692000031471 4162022.976999998093 27870000.096999999136 4206309.925000011921 60415.301361531 2024-04-15T07:13:57.636270+00:00 19994092.682000041008 4213656.866000056267 27869999.906000021845 4203956.942999988794 60415.301373185 2024-04-15T07:13:58.643148+00:00 19994092.659999970347 4256685.083999991417 27870000.029000040144 4201610.104000002146 60415.301384655 2024-04-15T07:13:59.634155+00:00 19994092.682999968529 4134245.044000030030 27870000.031000021845 4211161.912999987602 60415.301396314 2024-04-15T07:14:00.641530+00:00 19994092.639000058174 4946847.092999935150 27869999.962000008672 4197646.313000023365 60415.301407790 2024-04-15T07:14:01.633034+00:00 19994092.676999930292 4122046.960000038147 27870000.024999979883 4202109.819999992847 60415.301419443 2024-04-15T07:14:02.639913+00:00 19994092.697000030428 4189676.919999957085 27869999.870999928564 4207383.933999985456 60415.301431103 2024-04-15T07:14:03.647288+00:00 19994092.710000000894 4145654.950000048149 27870000.133000001311 4204450.879000008106 60415.301442573 2024-04-15T07:14:04.638295+00:00 19994092.693999998271 4282927.138999938965 27870000.008999999613 4203995.206999987364 60415.301454232 2024-04-15T07:14:05.645670+00:00 19994092.710000000894 4155459.914000033867 27870000.013999998569 4208673.933000028133 60415.301465702 2024-04-15T07:14:06.636677+00:00 19994092.706000000238 4231237.019000053406 27869999.944000009447 4204049.898999989033 60415.301477361 2024-04-15T07:14:07.644053+00:00 19994092.682000000030 4573186.884999990463 27869999.934999998659 4199987.097000002861 60415.301488837 2024-04-15T07:14:08.635558+00:00 19994092.703000009060 4194735.185999990441 27870000.076999988407 4206320.004000008106 60415.301500491 2024-04-15T07:14:09.642435+00:00 19994092.706999991089 4243652.906999945641 27870000.013999998569 4204088.986999988556 60415.301511967 2024-04-15T07:14:10.633939+00:00 19994092.640000019222 5043869.006999968551 27869999.980000019073 4192898.004000008106 60415.301523621 2024-04-15T07:14:11.640817+00:00 19994092.651999980211 4136723.040000081062 27870000.041999999434 4207275.062999993563 60415.301535096 2024-04-15T07:14:12.632321+00:00 19994092.663000021130 4183771.055999993812 27869999.955999970436 4204042.002000004053 60415.301546750 2024-04-15T07:14:13.639202+00:00 19994092.674999978393 4188571.863000034820 27870000.116000000387 4203221.951999992132 60415.301558409 2024-04-15T07:14:14.646575+00:00 19994092.659000009298 4150977.015999913216 27869999.886000040919 4208060.013000011444 60415.301569885 2024-04-15T07:14:15.638080+00:00 19994092.668000008911 4146512.963999987114 27870000.069000009447 4204068.913999974728 60415.301581539 2024-04-15T07:14:16.644957+00:00 19994092.666000008583 4240478.101999998093 27870000.010999981314 4206601.085000008345 60415.301593015 2024-04-15T07:14:17.636461+00:00 19994092.704999979585 4108285.939000010025 27869999.907000008970 4205484.909000009298 60415.301604674 2024-04-15T07:14:18.643836+00:00 19994092.598999980837 5393945.047000050545 27869999.996999979019 4192313.131999998819 60415.301616144 2024-04-15T07:14:19.634846+00:00 19994092.674000021070 4190767.027999997139 27870000.102000001818 4207558.977999985218 60415.301627804 2024-04-15T07:14:20.642218+00:00 19994092.663999971002 4111415.031000018120 27869999.899000048637 4204570.081000000238 60415.301639273 2024-04-15T07:14:21.633225+00:00 19994092.638000011444 4199600.960999965668 27870000.008999940008 4206574.827000021935 60415.301650933 2024-04-15T07:14:22.640601+00:00 19994092.618000030518 4226676.044999957085 27870000.055000070482 4205273.036000013351 60415.301662409 2024-04-15T07:14:23.632104+00:00 19994092.167999979109 8513474.716000080109 27869999.926999930292 4167327.099999963772 60415.301674062 2024-04-15T07:14:24.638983+00:00 19994092.335999969393 6810480.288999915123 27870000.065000060946 4185782.999000012875 60415.301685722 2024-04-15T07:14:25.646359+00:00 19994092.492000039667 5782492.868000031449 27870000.039999961853 4188922.945999979973 60415.301697192 2024-04-15T07:14:26.637365+00:00 19994092.514999989420 5619188.998000025749 27869999.911000009626 4188427.930000007153 60415.301708851 2024-04-15T07:14:27.644740+00:00 19994092.342999991030 7580525.034000039101 27870000.105000019073 4171208.991999983788 60415.301720321 2024-04-15T07:14:28.635748+00:00 19994092.379000011832 6864815.019999980927 27869999.950999978930 4182814.037000000011 60415.301731980 2024-04-15T07:14:29.643123+00:00 19994092.667999979109 4134136.878999948967 27869999.944000009447 4216666.029000043869 60415.301743451 2024-04-15T07:14:30.634131+00:00 19994092.634999990463 4360603.118000031449 27870000.037999991328 4205517.009000003338 60415.301755110 2024-04-15T07:14:31.641507+00:00 19994092.657000061125 4185666.000000000000 27869999.927000049502 4203180.095999956131 60415.301766580 2024-04-15T07:14:32.632512+00:00 19994092.634999990463 4298827.039999961853 27870000.054999951273 4205278.842000007629 60415.301778239 2024-04-15T07:14:33.639888+00:00 19994092.623999949545 4247411.955000042915 27870000.049000021070 4204009.052000045776 60415.301789893 2024-04-15T07:14:34.646767+00:00 19994092.649000048637 4172704.962999939919 27869999.985999941826 4206224.019999980927 60415.301801369 2024-04-15T07:14:35.638271+00:00 19994092.661999940872 4192150.057000041008 27869999.953000068665 4200366.935999990441 60415.301813023 2024-04-15T07:14:36.645149+00:00 19994092.620000001043 4918737.950000047684 27870000.106999989599 4199594.037999987602 60415.301824498 2024-04-15T07:14:37.636653+00:00 19994092.185999989510 8374046.117999911308 27869999.878999948502 4172433.958000003826 60415.301836152 2024-04-15T07:14:38.643531+00:00 19994092.494000080973 5482483.003000020981 27870000.060999989510 4196525.017000019550 60415.301847628 2024-04-15T07:14:39.635036+00:00 19994092.531999949366 5007040.795000076294 27869999.998000029474 4199810.986999988556 60415.301859287 2024-04-15T07:14:40.642410+00:00 19994092.628000020981 4206678.191999912262 27869999.971000079066 4203495.046999990940 60415.301870757 2024-04-15T07:14:41.633417+00:00 19994092.626999970526 4118323.993000030983 27870000.000000000000 4208052.028999984264 60415.301882416 2024-04-15T07:14:42.640793+00:00 19994092.544000029564 4842578.957000017166 27869999.967999998480 4198387.822000026703 60415.301893887 2024-04-15T07:14:43.631800+00:00 19994092.582999940962 4215034.976999998093 27870000.039999999106 4208253.126999974251 60415.301905540 2024-04-15T07:14:44.638679+00:00 19994092.558000091463 4649162.009999990463 27869999.881999999285 4201199.011000037193 60415.301917200 2024-04-15T07:14:45.646054+00:00 19994092.626999970526 4137533.894999980927 27870000.058999989182 4207350.897000014782 60415.301928670 2024-04-15T07:14:46.637061+00:00 19994092.653999920934 4158903.149000049103 27870000.056000020355 4208966.130999982357 60415.301940329 2024-04-15T07:14:47.644437+00:00 19994092.513000011444 5211462.929000020027 27870000.022999998182 4198286.899999976158 60415.301951805 2024-04-15T07:14:48.635941+00:00 19994092.604000091553 4201260.958999991417 27869999.912999991328 4209686.129000008106 60415.301963459 2024-04-15T07:14:49.642819+00:00 19994092.560999989510 4753125.092000007629 27870000.013000011444 4202226.945999979973 60415.301974935 2024-04-15T07:14:50.634322+00:00 19994092.532999988645 5088220.879999995232 27870000.099999990314 4193919.962999999989 60415.301986588 2024-04-15T07:14:51.641202+00:00 19994092.495999928564 5419208.289999961853 27869999.917999979109 4191130.059000014793 60415.301998064 2024-04-15T07:14:52.632705+00:00 19994092.621000051498 4312073.827000021935 27869999.985000010580 4200568.984000027180 60415.302009718 2024-04-15T07:14:53.639583+00:00 19994092.633999940008 4105325.955999969970 27869999.926999989897 4208243.987999975681 60415.302021199 2024-04-15T07:14:54.631583+00:00 19994092.667999979109 4184741.069000006188 27870000.204999979585 4208606.998000025749 60415.302032853 2024-04-15T07:14:55.638462+00:00 19994092.671000000089 4165558.029999970924 27869999.955000039190 4206438.981999993324 60415.302044506 2024-04-15T07:14:56.645341+00:00 19994092.530000090599 6172812.963999986649 27869999.979999959469 4189055.977999985218 60415.302055982 2024-04-15T07:14:57.636844+00:00 19994092.649000000209 4203877.966000080109 27870000.041000008583 4202324.996999979019 60415.302067636 2024-04-15T07:14:58.643725+00:00 19994092.666999999434 4189245.020999907982 27869999.956000030041 4204225.094000040554 60415.302079111 2024-04-15T07:14:59.635227+00:00 19994092.669999990612 4149674.979000092018 27869999.956999961287 4200707.921000003815 60415.302090771 2024-04-15T07:15:00.642602+00:00 19994092.622000008821 4936107.003999999724 27869999.980000019073 4195213.991999983788 60415.302102241 2024-04-15T07:15:01.633609+00:00 19994092.677999999374 4258245.027000000700 27870000.034000039101 4204231.060000002384 60415.302113900 2024-04-15T07:15:02.640985+00:00 19994092.657999988645 4195545.981000000611 27870000.003000020981 4210047.985000014305 60415.302125370 2024-04-15T07:15:03.631991+00:00 19994092.635000009090 4710585.006999999285 27870000.005999919027 4197131.954999983311 60415.302137030 2024-04-15T07:15:04.639367+00:00 19994092.682999998331 4502416.015000000596 27869999.990000009537 4203361.092999994755 60415.302148506 2024-04-15T07:15:05.630872+00:00 19994092.694999989122 4418300.848999999464 27870000.003000020981 4197472.953999996185 60415.302160159 2024-04-15T07:15:06.637749+00:00 19994092.724999990314 4188258.080999999773 27869999.934999939054 4206290.993000031449 60415.302171818 2024-04-15T07:15:07.645124+00:00 19994092.710000008345 4201696.095000003465 27870000.093000050634 4205199.023999989033 60415.302183289 2024-04-15T07:15:08.636133+00:00 19994092.682000011206 4162870.834999992978 27870000.026999950409 4206338.898000001907 60415.302194948 2024-04-15T07:15:09.643507+00:00 19994092.664999991655 4397914.019000001252 27870000.004999998957 4205226.041999995708 60415.302206418 2024-04-15T07:15:10.634514+00:00 19994092.640999969095 4886294.122000001371 27869999.935000058264 4200550.083999991417 60415.302218078 2024-04-15T07:15:11.641889+00:00 19994092.611000001431 4950334.969000004232 27870000.013000011444 4196909.948000013828 60415.302229553 2024-04-15T07:15:12.633394+00:00 19994092.502000030130 6778882.011999995448 27870000.008999940008 4173838.019999980927 60415.302241207 2024-04-15T07:15:13.640273+00:00 19994092.219999969006 10077271.356000000611 27870000.000000000000 4138555.944999992847 60415.302252683 2024-04-15T07:15:14.631775+00:00 19994092.561000049114 5275376.707000002265 27869999.995000001043 4197282.995999991894 60415.302264336 2024-04-15T07:15:15.638654+00:00 19994092.630999978632 4400706.942000001669 27870000.098999980837 4205306.059000015259 60415.302275996 2024-04-15T07:15:16.646029+00:00 19994092.666999999434 4110718.968999996781 27869999.935000058264 4201460.931999981403 60415.302287466 2024-04-15T07:15:17.637036+00:00 19994092.395999971777 6406342.648000001907 27870000.037999991328 4188366.055999993812 60415.302299125 2024-04-15T07:15:18.644411+00:00 19994092.326000031084 8717754.428000003099 27869999.878000020981 4164540.055000007153 60415.302310601 2024-04-15T07:15:19.635918+00:00 19994092.180000010878 8229481.939999997616 27870000.013999938965 4170675.953000009060 60415.302322255 2024-04-15T07:15:20.642794+00:00 19994092.622999969870 4159405.078999996185 27869999.973000001162 4210698.949000000954 60415.302333730 2024-04-15T07:15:21.634297+00:00 19994092.585000038147 4488727.755999997258 27870000.116000000387 4205588.074999988079 60415.302345384 2024-04-15T07:15:22.641178+00:00 19994092.377999961376 6285152.197000011802 27869999.937999989837 4185977.031000018120 60415.302356860 2024-04-15T07:15:23.632680+00:00 19994092.422999981791 6802107.144999995828 27869999.978999998420 4182954.138999999035 60415.302368513 2024-04-15T07:15:24.639559+00:00 19994092.144000049680 8138430.812000006437 27870000.006999999285 4178471.818000019062 60415.302379989 2024-04-15T07:15:25.631062+00:00 19994092.639999989420 4139621.889999986161 27869999.934999998659 4209533.971000015736 60415.302391649 2024-04-15T07:15:26.638438+00:00 19994092.687999960035 4162075.106999992859 27870000.157000008970 4208509.967000007629 60415.302403302 2024-04-15T07:15:27.645316+00:00 19994092.688000079244 4120138.073000013828 27869999.895000010729 4204278.050999999046 60415.302414778 2024-04-15T07:15:28.636820+00:00 19994092.578999999911 4961872.896999984980 27870000.021000001580 4198651.904999971390 60415.302426437 2024-04-15T07:15:29.644194+00:00 19994092.628999948502 4207098.006000012159 27870000.030999988317 4204650.095000028610 60415.302437913 2024-04-15T07:15:30.635702+00:00 19994092.600000020117 4164229.002999991179 27869999.925000008196 4203748.911999940872 60415.302449567 2024-04-15T07:15:31.642578+00:00 19994092.187999960035 7779911.100000023842 27870000.075999978930 4181607.062999964226 60415.302461037 2024-04-15T07:15:32.633584+00:00 19994092.567000031471 4614291.028999984264 27870000.007000029087 4199880.008000016212 60415.302472696 2024-04-15T07:15:33.640960+00:00 19994092.600000020117 4171491.870999991894 27869999.954999979585 4202584.905000090599 60415.302484166 2024-04-15T07:15:34.631966+00:00 19994092.597999930382 4223272.982000023127 27870000.089999970049 4207512.044999957085 60415.302495826 2024-04-15T07:15:35.639342+00:00 19994092.616999980062 4211842.092999994755 27869999.918000038713 4203549.126000046730 60415.302507301 2024-04-15T07:15:36.630846+00:00 19994092.607000108808 4121896.977999985218 27870000.065999981016 4205268.910999894142 60415.302518955 2024-04-15T07:15:37.637724+00:00 19994092.590999960899 4124446.959000021219 27869999.989000018686 4212134.957000017166 60415.302530615 2024-04-15T07:15:38.645099+00:00 19994092.444999929518 5453608.056999981403 27869999.927999969572 4193258.101000071038 60415.302542085 2024-04-15T07:15:39.636107+00:00 19994092.573000069708 4152247.914000004996 27869999.924999948591 4215848.023000001907 60415.302553744 2024-04-15T07:15:40.643482+00:00 19994092.588999990374 4106411.143000007141 27870000.118000030518 4205955.000999928452 60415.302565214 2024-04-15T07:15:41.634489+00:00 19994092.590999960899 4183496.907000004780 27869999.993000030518 4204722.889999985695 60415.302576873 2024-04-15T07:15:42.641864+00:00 19994092.606000069529 4146272.955999999773 27870000.011000040919 4209411.945000052452 60415.302588344 2024-04-15T07:15:43.632871+00:00 19994092.592999938875 4199471.068999975920 27869999.932999968529 4205748.131999968551 60415.302600003 2024-04-15T07:15:44.640247+00:00 19994091.990000009537 9620082.036000013351 27870000.046999931335 4159378.965000032913 60415.302611479 2024-04-15T07:15:45.631750+00:00 19994092.598999980837 4153263.891999990214 27870000.028000000864 4208767.932999969460 60415.302623132 2024-04-15T07:15:46.638629+00:00 19994092.226000070572 8161174.031000018120 27869999.979000091553 4160360.118000030983 60415.302634791 2024-04-15T07:15:47.646004+00:00 19994092.043999910355 9815900.010999977589 27869999.969999909401 4150259.894999980927 60415.302646262 2024-04-15T07:15:48.637011+00:00 19994092.229000091553 7009820.085000008345 27869999.966000080109 4193168.088000059128 60415.302657921 2024-04-15T07:15:49.644386+00:00 19994092.531999949366 4892814.935000002384 27869999.986999988556 4201229.972999930382 60415.302669391 2024-04-15T07:15:50.635394+00:00 19994092.611000061035 4152835.997999995947 27870000.046999931335 4204424.017000079155 60415.302681051 2024-04-15T07:15:51.642769+00:00 19994092.548000000417 5154758.042999982834 27870000.141000028700 4195329.020999908447 60415.302692526 2024-04-15T07:15:52.634272+00:00 19994092.304000001401 7212782.976999998093 27869999.930999990553 4180787.971000074875 60415.302704180 2024-04-15T07:15:53.641152+00:00 19994092.089999999851 9139258.067000031471 27869999.950000051409 4161977.029999970924 60415.302715656 2024-04-15T07:15:54.632655+00:00 19994092.581999998540 5044271.924000024796 27869999.990999940783 4199794.949000000954 60415.302727310 2024-04-15T07:15:55.639534+00:00 19994092.245000001043 7895987.945999979973 27869999.911000009626 4173459.906999946106 60415.302738785 2024-04-15T07:15:56.631037+00:00 19994092.613999988884 4612446.036000013351 27870000.106000069529 4207789.030000090599 60415.302750439 2024-04-15T07:15:57.637916+00:00 19994092.578000009060 4895670.997999966145 27869999.985000010580 4202049.021999955177 60415.302762098 2024-04-15T07:15:58.645291+00:00 19994091.923000011593 11233422.953000010923 27869999.961999889463 4141979.998999952804 60415.302773574 2024-04-15T07:15:59.636796+00:00 19994092.144999980927 9366499.887000024319 27870000.070999998599 4161193.034000039101 60415.302785228 2024-04-15T07:16:00.643675+00:00 19994092.474000010639 6362004.236999988556 27869999.947000000626 4193945.162000060081 60415.302796704 2024-04-15T07:16:01.635181+00:00 19994092.734000001103 4138997.778999983799 27869999.998000010848 4210294.819999933243 60415.302808363 2024-04-15T07:16:02.642552+00:00 19994092.750999990851 4109094.107999979984 27870000.122000008821 4206240.021000027657 60415.302819833 2024-04-15T07:16:03.633559+00:00 19994092.729999989271 4158670.938000022899 27869999.875999990851 4208302.919999957085 60415.302831492 2024-04-15T07:16:04.640935+00:00 19994092.726000010967 4160626.097000002861 27870000.020000010729 4206694.060000061989 60415.302842963 2024-04-15T07:16:05.631941+00:00 19994092.717000011355 4196397.961000025272 27869999.981999989599 4206039.957000017166 60415.302854622 2024-04-15T07:16:06.639317+00:00 19994092.517000019550 6187234.010999977589 27870000.116000000387 4186572.089999914169 60415.302866098 2024-04-15T07:16:07.630820+00:00 19994091.962999999523 11451897.978999970481 27869999.896000001580 4137243.021000028122 60415.302877751 2024-04-15T07:16:08.637699+00:00 19994092.662000000477 4775921.986000001431 27870000.037999991328 4204538.958000063896 60415.302889410 2024-04-15T07:16:09.645075+00:00 19994092.136999960989 9512931.285000026226 27870000.058000031859 4155652.064999938011 60415.302900886 2024-04-15T07:16:10.636578+00:00 19994092.623000029474 5501798.759000003338 27869999.941999968141 4194780.032999992371 60415.302912540 2024-04-15T07:16:11.643457+00:00 19994092.716000020504 4199881.041999995708 27870000.002000030130 4206861.978000044823 60415.302924016 2024-04-15T07:16:12.634964+00:00 19994092.736999988556 4144349.954999982845 27869999.935999989510 4204497.916999936104 60415.302935669 2024-04-15T07:16:13.641839+00:00 19994092.741999980062 4279960.449999988079 27870000.097999989986 4201248.104000091553 60415.302947145 2024-04-15T07:16:14.633342+00:00 19994092.731000009924 4201298.588000000454 27869999.879000011832 4206961.924999952316 60415.302958805 2024-04-15T07:16:15.640718+00:00 19994092.750999990851 4175291.935000001919 27870000.034999970347 4205497.891000032425 60415.302970274 2024-04-15T07:16:16.631725+00:00 19994092.562000039965 5888245.048000037670 27870000.082000020891 4191714.987999916077 60415.302981934 2024-04-15T07:16:17.639100+00:00 19994092.741999920458 4205519.954999983311 27869999.907000061125 4204252.035000085831 60415.302993404 2024-04-15T07:16:18.630107+00:00 19994092.712000008672 4327684.074999988079 27870000.045999880880 4198616.158999919891 60415.303005063 2024-04-15T07:16:19.637483+00:00 19994092.125000000000 9893852.925000011921 27870000.062000039965 4151908.944000006188 60415.303016717 2024-04-15T07:16:20.644362+00:00 19994092.368000030518 7709922.101000010967 27869999.902000069618 4181436.031000018120 60415.303028193 2024-04-15T07:16:21.635865+00:00 19994092.735000010580 4175565.946999967098 27870000.052999969572 4209422.922000050545 60415.303039846 2024-04-15T07:16:22.642744+00:00 19994092.738999959081 4169469.939000010025 27870000.041999939829 4209896.942999958992 60415.303051322 2024-04-15T07:16:23.634248+00:00 19994092.749000068754 4155350.123000026215 27869999.986999988556 4212061.110000014305 60415.303062982 2024-04-15T07:16:24.641623+00:00 19994092.705999970436 4185839.842999995220 27869999.941000100225 4201450.927000045776 60415.303074452 2024-04-15T07:16:25.632630+00:00 19994092.717999938875 4136385.050000011921 27869999.949999928474 4201431.025999903679 60415.303086111 2024-04-15T07:16:26.640005+00:00 19994092.723000049591 4277283.986000001431 27870000.059000018984 4204172.968999981880 60415.303097581 2024-04-15T07:16:27.631012+00:00 19994092.705000039190 4140789.046999990940 27869999.977000001818 4209028.136000037193 60415.303109241 2024-04-15T07:16:28.638387+00:00 19994092.723999980837 4196064.940999984741 27870000.059000018984 4198021.815999984741 60415.303120710 2024-04-15T07:16:29.629394+00:00 19994092.707999940962 4334957.051999986172 27869999.977000001818 4201483.060000061989 60415.303132370 2024-04-15T07:16:30.636769+00:00 19994092.699000000954 4299460.041000008583 27869999.939000010490 4203714.060999990441 60415.303144024 2024-04-15T07:16:31.643649+00:00 19994092.684000018984 4727997.990000009537 27870000.080000039190 4203308.970999956131 60415.303155500 2024-04-15T07:16:32.635153+00:00 19994092.727000001818 4212176.833000004292 27869999.913999918848 4204168.111999988556 60415.303167159 2024-04-15T07:16:33.642527+00:00 19994092.463999990374 6577114.147000014782 27870000.075000051409 4188826.927000045776 60415.303178629 2024-04-15T07:16:34.633536+00:00 19994092.726000070572 4207989.009000003338 27869999.982999920845 4210856.011999964714 60415.303190288 2024-04-15T07:16:35.640911+00:00 19994091.863999959081 11743617.069999989122 27869999.946000099182 4146075.017000079155 60415.303201758 2024-04-15T07:16:36.631916+00:00 19994092.733999971300 4151130.948000013828 27870000.071999911219 4205370.944000005722 60415.303213418 2024-04-15T07:16:37.639292+00:00 19994092.757000088692 4118762.533999979030 27869999.936000000685 4212552.069999933243 60415.303224893 2024-04-15T07:16:38.630797+00:00 19994092.733999971300 4180418.318999946117 27870000.028999999166 4204205.863000035286 60415.303236547 2024-04-15T07:16:39.637674+00:00 19994092.732999920845 4138720.134000062943 27870000.041000008583 4207830.018000006676 60415.303248023 2024-04-15T07:16:40.629178+00:00 19994092.675999999046 4626126.978999972343 27869999.984999999404 4200341.996999979019 60415.303259682 2024-04-15T07:16:41.636554+00:00 19994092.728000041097 4139776.906000018120 27869999.958000000566 4201830.000000000000 60415.303271336 2024-04-15T07:16:42.643433+00:00 19994092.713000059128 4200696.184000015259 27870000.000000000000 4210422.016000032425 60415.303282812 2024-04-15T07:16:43.634939+00:00 19994092.692999958992 4218078.914000034332 27870000.016999989748 4207508.027999997139 60415.303294465 2024-04-15T07:16:44.641816+00:00 19994092.669000029564 4229862.138999938965 27870000.036000009626 4205964.092000007629 60415.303305941 2024-04-15T07:16:45.633318+00:00 19994092.638000000268 4387621.917999982834 27870000.041999999434 4204954.921999931335 60415.303317595 2024-04-15T07:16:46.640196+00:00 19994092.600999999791 5396980.914000034332 27869999.914999991655 4191851.991000055801 60415.303329071 2024-04-15T07:16:47.631700+00:00 19994092.636999998242 4310700.009999990463 27870000.021000031382 4202064.946999906562 60415.303340724 2024-04-15T07:16:48.638580+00:00 19994092.599999990314 5331470.365999937057 27869999.971999939531 4195264.091000080109 60415.303352200 2024-04-15T07:16:49.630083+00:00 19994092.680999990553 4141006.760000110138 27869999.992000039667 4210049.958999991417 60415.303363854 2024-04-15T07:16:50.636961+00:00 19994092.697000011802 4162832.796000003815 27870000.039999961853 4205792.003999949433 60415.303375513 2024-04-15T07:16:51.644337+00:00 19994092.616000000387 4788611.144999980927 27870000.034000039101 4197028.014999985695 60415.303386983 2024-04-15T07:16:52.635346+00:00 19994092.344000011683 7577139.962999939919 27869999.995999988168 4176582.015000104904 60415.303398643 2024-04-15T07:16:53.642719+00:00 19994092.713999990374 4413346.996000050567 27870000.048999968916 4205350.974999904633 60415.303410118 2024-04-15T07:16:54.634222+00:00 19994092.733000010252 4132916.945999979973 27870000.000000000000 4207080.938000082970 60415.303421772 2024-04-15T07:16:55.641102+00:00 19994092.719999998808 4154503.092000008095 27869999.929000079632 4203100.041000008583 60415.303433248 2024-04-15T07:16:56.632604+00:00 19994091.846999999136 12032336.996999980882 27869999.983999971300 4140837.987999916077 60415.303444901 2024-04-15T07:16:57.639484+00:00 19994092.721999969333 4122589.029000043869 27870000.046999931335 4210881.045000076294 60415.303456377 2024-04-15T07:16:58.630988+00:00 19994092.713999990374 4322202.916999936104 27869999.964000109583 4202050.033999919891 60415.303468048 2024-04-15T07:16:59.639355+00:00 19994092.668000038713 4551618.189000009559 27869999.955999970436 4197263.017000079155 60415.303479507 2024-04-15T07:17:00.629369+00:00 19994092.719999969006 4200297.848999977112 27870000.095000028610 4202969.937999963760 60415.303491166 2024-04-15T07:17:01.636745+00:00 19994092.680000010878 4742745.996000050567 27869999.985999941826 4197769.004999995232 60415.303502820 2024-04-15T07:17:02.643624+00:00 19994092.725000020117 4184249.960000038147 27870000.011000040919 4205401.963999986649 60415.303514295 2024-04-15T07:17:03.635128+00:00 19994092.754000011832 4207718.893000006676 27869999.960999969393 4203698.011000037193 60415.303525949 2024-04-15T07:17:04.642006+00:00 19994092.739999949932 4178572.164999961853 27869999.963000059128 4201039.110999941826 60415.303537425 2024-04-15T07:17:05.633511+00:00 19994092.708000000566 4223487.896999955177 27869999.992999911308 4203037.832000017166 60415.303549078 2024-04-15T07:17:06.640389+00:00 19994092.723000049591 4174498.055999993812 27869999.984000090510 4208462.118000031449 60415.303560554 2024-04-15T07:17:07.631892+00:00 19994092.728999968618 4185498.037999988068 27870000.014999989420 4200360.965999960899 60415.303572208 2024-04-15T07:17:08.638771+00:00 19994092.727000001818 4157408.963999987114 27870000.064999941736 4198438.001000046730 60415.303583683 2024-04-15T07:17:09.630274+00:00 19994092.713999990374 4291525.928000093438 27869999.932000041008 4202210.980000019073 60415.303595338 2024-04-15T07:17:10.637153+00:00 19994092.698000069708 4266812.013999938965 27870000.018000010401 4200715.962000012398 60415.303606813 2024-04-15T07:17:11.628657+00:00 19994092.680999990553 4647294.052000045776 27870000.024999979883 4196558.950999975204 60415.303618467 2024-04-15T07:17:12.635538+00:00 19994092.496999979019 6333268.128999949433 27870000.022999998182 4183851.146999955177 60415.303630126 2024-04-15T07:17:13.642912+00:00 19994092.741999980062 4186712.893000007141 27869999.868000030518 4206922.968999981880 60415.303641596 2024-04-15T07:17:14.633918+00:00 19994092.738999959081 4206461.939000009559 27870000.166000008583 4204556.935000061989 60415.303653256 2024-04-15T07:17:15.641293+00:00 19994092.712000008672 4275831.978999972343 27869999.951999899000 4209511.003000020981 60415.303664731 2024-04-15T07:17:16.632796+00:00 19994092.718000050634 4159120.030000091065 27869999.975999999791 4205084.960999965668 60415.303676385 2024-04-15T07:17:17.639676+00:00 19994092.713999990374 4219733.988999962807 27869999.997000001371 4208218.965999960899 60415.303687861 2024-04-15T07:17:18.631179+00:00 19994092.668999910355 5044272.046999931335 27869999.966000009328 4200044.108999967575 60415.303699515 2024-04-15T07:17:19.638059+00:00 19994091.719000101089 13152600.055000070482 27870000.000999998301 4133768.032000064850 60415.303710990 2024-04-15T07:17:20.629561+00:00 19994092.690999981016 4944357.840999960899 27870000.102999988943 4202107.949000000954 60415.303722644 2024-04-15T07:17:21.636441+00:00 19994092.541000008583 5873008.254999995232 27869999.994000021368 4194095.138000010978 60415.303734303 2024-04-15T07:17:22.643817+00:00 19994091.985000010580 10818447.894000049680 27869999.935999989510 4148352.947000027169 60415.303745774 2024-04-15T07:17:23.634824+00:00 19994092.713999990374 4229230.921999931335 27870000.062999989837 4210385.890999913216 60415.303757433 2024-04-15T07:17:24.642198+00:00 19994092.719999909401 4146362.093000053894 27869999.991000030190 4207801.955000042915 60415.303768909 2024-04-15T07:17:25.633702+00:00 19994092.750000000000 4169588.940999985207 27870000.025999959558 4208409.101999998093 60415.303780562 2024-04-15T07:17:26.640581+00:00 19994092.746000051498 4183821.004999995232 27869999.867000039667 4204728.059999942780 60415.303792038 2024-04-15T07:17:27.632084+00:00 19994092.769000049680 4135549.059000014793 27869999.954999979585 4206484.870000004768 60415.303803692 2024-04-15T07:17:28.638963+00:00 19994092.747999910265 4473965.001000046730 27870000.041000008583 4201177.162000060081 60415.303815167 2024-04-15T07:17:29.630466+00:00 19994092.731000069529 4174723.944000006188 27870000.053999960423 4207457.827000021935 60415.303826821 2024-04-15T07:17:30.637346+00:00 19994092.694999929518 4753983.962999939919 27870000.021000031382 4197018.043999910355 60415.303838297 2024-04-15T07:17:31.628849+00:00 19994092.713000059128 4263558.037999987602 27869999.944000009447 4208503.978000044823 60415.303849950 2024-04-15T07:17:32.635728+00:00 19994092.506000038236 5972747.889000058174 27870000.075999978930 4192722.947999954224 60415.303861610 2024-04-15T07:17:33.643103+00:00 19994092.668999910355 4255233.154999971390 27869999.940999981016 4206955.193000078201 60415.303873080 2024-04-15T07:17:34.634110+00:00 19994092.675000071526 4237997.932999969460 27870000.037000060081 4206525.860999999568 60415.303884740 2024-04-15T07:17:35.641486+00:00 19994092.699000000954 4169083.031000018120 27870000.016999959946 4207245.021999999881 60415.303896209 2024-04-15T07:17:36.632492+00:00 19994092.696999911219 4205312.939000009559 27869999.930999990553 4209345.967000000179 60415.303907869 2024-04-15T07:17:37.639868+00:00 19994092.692000031471 4183698.069000006188 27870000.011000040919 4206982.122000000440 60415.303919339 2024-04-15T07:17:38.630876+00:00 19994092.578999999911 4688430.009999990463 27870000.079999919981 4196450.962000001222 60415.303930998 2024-04-15T07:17:39.638250+00:00 19994092.607000000775 4334474.004999995232 27869999.908000111580 4199776.969000001438 60415.303942468 2024-04-15T07:17:40.629257+00:00 19994092.653000000864 4257598.907999992371 27870000.014999989420 4204978.897999998182 60415.303954128 2024-04-15T07:17:41.636633+00:00 19994092.715999998152 4152986.077000021935 27870000.071999911219 4203318.050000000745 60415.303965787 2024-04-15T07:17:42.644008+00:00 19994092.714999999851 4171904.957999945153 27869999.876000050455 4201067.016000002623 60415.303977257 2024-04-15T07:17:43.635023+00:00 19994092.722999989986 4182501.952000021935 27870000.125000000000 4207523.004000000656 60415.303988917 2024-04-15T07:17:44.642391+00:00 19994092.741999998689 4187443.032999991905 27869999.988000039011 4207429.967999994755 60415.304000387 2024-04-15T07:17:45.633397+00:00 19994092.751000020653 4230161.955999970436 27869999.962999939919 4203932.929999999702 60415.304012046 2024-04-15T07:17:46.640772+00:00 19994092.743999991566 4206642.017000079155 27870000.024999979883 4204779.052000001073 60415.304023516 2024-04-15T07:17:47.631780+00:00 19994092.721000019461 4212255.077999949455 27870000.055000070482 4204266.004000000656 60415.304035176 2024-04-15T07:17:48.639155+00:00 19994092.684999968857 4586892.980000019073 27869999.965999960899 4197801.086000002921 60415.304046645 2024-04-15T07:17:49.630162+00:00 19994091.875000000000 12237859.338000059128 27869999.989000078291 4133679.964000002015 60415.304058305 2024-04-15T07:17:50.637537+00:00 19994092.353999998420 7825068.729999899864 27869999.884999990463 4172731.085999995004 60415.304069781 2024-04-15T07:17:51.629041+00:00 19994092.758999999613 4211768.901000022888 27870000.023999929428 4212797.872999995947 60415.304081434 2024-04-15T07:17:52.635923+00:00 19994092.708999991417 4840581.024000048637 27870000.009000059217 4200250.054000005126 60415.304093094 2024-04-15T07:17:53.643295+00:00 19994092.735000010580 4371148.049000024796 27870000.048999909312 4205599.152999997139 60415.304104564 2024-04-15T07:17:54.634302+00:00 19994092.741999980062 4137672.970999956131 27869999.879000000656 4204244.885000005364 60415.304116223 2024-04-15T07:17:55.641679+00:00 19994092.719000041485 4168798.932000041008 27870000.107000000775 4201202.016000002623 60415.304127699 2024-04-15T07:17:56.633181+00:00 19994092.706999961287 4175506.972999929916 27870000.058999989182 4204371.861000001431 60415.304139352 2024-04-15T07:17:57.640060+00:00 19994092.722999989986 4143020.996000051033 27869999.912999998778 4198878.040999993682 60415.304150828 2024-04-15T07:17:58.631563+00:00 19994092.659000039101 4810542.998000025749 27870000.012000009418 4195438.047000005841 60415.304162488 2024-04-15T07:17:59.638938+00:00 19994092.696999970824 4230464.186999917030 27869999.958000000566 4202904.066999986768 60415.304173958 2024-04-15T07:18:00.629945+00:00 19994092.707000020891 4234658.998000025749 27870000.111999988556 4205173.983000010252 60415.304185617 2024-04-15T07:18:01.637322+00:00 19994092.708999991417 4194522.968999981880 27869999.923999991268 4200862.986000001431 60415.304197087 2024-04-15T07:18:02.628327+00:00 19994092.699999991804 4218296.971000075340 27869999.946000009775 4205484.055999994278 60415.304208747 2024-04-15T07:18:03.635705+00:00 19994092.730000019073 4229277.985999941826 27870000.104999989271 4207208.927000001073 60415.304220400 2024-04-15T07:18:04.642582+00:00 19994092.758000019938 4197296.039999961853 27870000.055000010878 4208081.013999998569 60415.304231876 2024-04-15T07:18:05.634086+00:00 19994092.761000040919 4204918.938000082970 27869999.952000018209 4209096.015999987721 60415.304243530 2024-04-15T07:18:06.640966+00:00 19994092.753999948502 4109284.000999927986 27869999.972999989986 4208190.945000022650 60415.304255005 2024-04-15T07:18:07.632468+00:00 19994092.746000051498 4160940.032000064850 27869999.948000010103 4202292.002999991179 60415.304266659 2024-04-15T07:18:08.639347+00:00 19994092.729999899864 4613002.134999990463 27869999.998999949545 4200847.134000003338 60415.304278140 2024-04-15T07:18:09.631347+00:00 19994092.777000069618 4166563.731999992859 27870000.035000029951 4203593.812999993563 60415.304289788 2024-04-15T07:18:10.637730+00:00 19994092.608999971300 5966330.141000032425 27870000.142000019550 4184694.159000008833 60415.304301264 2024-04-15T07:18:11.629232+00:00 19994092.786000009626 4205667.005999922752 27869999.879999998957 4207819.903999984264 60415.304312918 2024-04-15T07:18:12.636116+00:00 19994092.758000019938 4147538.008000016212 27870000.046999931335 4202577.045000016689 60415.304324394 2024-04-15T07:18:13.627615+00:00 19994092.768000010401 4296263.898000001907 27870000.039000030607 4200428.905000001192 60415.304336053 2024-04-15T07:18:14.634992+00:00 19994092.725999951363 4225106.113000035286 27869999.922000050545 4197776.047999978065 60415.304347707 2024-04-15T07:18:15.641870+00:00 19994092.731000069529 4224953.743999958038 27869999.904999971390 4205885.219999998808 60415.304359183 2024-04-15T07:18:16.633372+00:00 19994092.721999999136 4196129.179000020027 27870000.096999999136 4206112.804000020027 60415.304370836 2024-04-15T07:18:17.640252+00:00 19994092.710999969393 4147919.024999976158 27870000.050999999046 4208017.092000007629 60415.304382312 2024-04-15T07:18:18.631755+00:00 19994092.718999978155 4261765.978000044823 27869999.883999940008 4209243.858999997377 60415.304393966 2024-04-15T07:18:19.638634+00:00 19994092.672999981791 4585262.016999959946 27870000.134000059217 4200177.171999990940 60415.304405442 2024-04-15T07:18:20.630138+00:00 19994091.866000059992 11448867.003000019118 27869999.967999938875 4145625.840000004042 60415.304417101 2024-04-15T07:18:21.637512+00:00 19994092.680999990553 4192044.088999987114 27869999.891000028700 4207680.078000009060 60415.304428571 2024-04-15T07:18:22.628519+00:00 19994092.703999999911 4109483.963000059128 27870000.021000031382 4207964.025999993086 60415.304440230 2024-04-15T07:18:23.635896+00:00 19994092.680999990553 4161549.925999999046 27870000.041000008583 4200555.012999981642 60415.304451884 2024-04-15T07:18:24.642774+00:00 19994092.715999960899 4121843.972000002861 27869999.963999990374 4203241.994000017643 60415.304463360 2024-04-15T07:18:25.634278+00:00 19994092.707000020891 4162140.047999978065 27870000.001999970526 4201811.877999991179 60415.304475019 2024-04-15T07:18:26.641652+00:00 19994092.692999958992 4152130.008999944199 27870000.050000071526 4211567.027999997139 60415.304486489 2024-04-15T07:18:27.632659+00:00 19994092.694000009447 4142680.114000082016 27869999.963999990374 4207624.094000011683 60415.304498149 2024-04-15T07:18:28.640035+00:00 19994092.675999999046 4207826.752999901772 27869999.981999989599 4203595.875999987125 60415.304509618 2024-04-15T07:18:29.631042+00:00 19994092.665000081062 4266549.180000066757 27870000.083999991417 4206221.096000015736 60415.304521278 2024-04-15T07:18:30.638418+00:00 19994092.606999989599 5095855.912999987602 27869999.932999968529 4196970.924999982119 60415.304532754 2024-04-15T07:18:31.629920+00:00 19994092.500000000000 5679168.024999999441 27870000.019999980927 4197115.981000006199 60415.304544407 2024-04-15T07:18:32.636800+00:00 19994092.657000001520 4252478.059999999590 27869999.983999971300 4208605.034999996424 60415.304555883 2024-04-15T07:18:33.628302+00:00 19994092.614999998361 4199546.974000001326 27870000.015000000596 4205113.990999996662 60415.304567543 2024-04-15T07:18:34.635683+00:00 19994092.600000001490 4331076.036999998614 27870000.010000009090 4203581.061000019312 60415.304579196 2024-04-15T07:18:35.642557+00:00 19994092.499000001699 6626696.012000001967 27869999.979999989271 4181351.979999988806 60415.304590672 2024-04-15T07:18:36.634061+00:00 19994092.614000011235 4118884.916999998968 27870000.043999999762 4209292.986000001431 60415.304602326 2024-04-15T07:18:37.640939+00:00 19994092.587000001222 4570520.887000001967 27870000.006999999285 4201324.161999970675 60415.304613802 2024-04-15T07:18:38.632443+00:00 19994092.610999990255 4213597.140999995172 27870000.025000009686 4207800.880000054836 60415.304625455 2024-04-15T07:18:39.639322+00:00 19994092.603999998420 4176089.035000003874 27869999.930999990553 4207254.910999953747 60415.304636931 2024-04-15T07:18:40.630825+00:00 19994092.559999998659 4600878.868999995291 27869999.993000000715 4201142.986000001431 60415.304648590 2024-04-15T07:18:41.638200+00:00 19994092.618000000715 4161529.031000003219 27869999.962000008672 4199680.036000013351 60415.304660060 2024-04-15T07:18:42.629208+00:00 19994092.603000018746 4285334.005999997258 27870000.037999991328 4207095.986999988556 60415.304671720 2024-04-15T07:18:43.636582+00:00 19994092.625000000000 4163104.082000001799 27869999.970000028610 4209406.060000002384 60415.304683195 2024-04-15T07:18:44.628088+00:00 19994092.631999999285 4277407.453000001609 27869999.992999970913 4198475.002000033855 60415.304694849 2024-04-15T07:18:45.634966+00:00 19994092.611999988556 4316389.549000002444 27870000.083999991417 4206021.926999986172 60415.304706503 2024-04-15T07:18:46.641844+00:00 19994092.578000009060 4579809.053999990225 27869999.977999988943 4204659.064000009559 60415.304717978 2024-04-15T07:18:47.633347+00:00 19994092.634999990463 4147109.906000003219 27870000.025000039488 4203771.004000008106 60415.304729632 2024-04-15T07:18:48.640226+00:00 19994092.642000019550 4147176.913000002969 27869999.934000018984 4201413.976999998093 60415.304741108 2024-04-15T07:18:49.631730+00:00 19994092.671000000089 4183181.077999994159 27870000.014999989420 4204085.009999990463 60415.304752768 2024-04-15T07:18:50.639106+00:00 19994092.649999979883 4218788.006999999285 27870000.003000020981 4200961.939000009559 60415.304764237 2024-04-15T07:18:51.630117+00:00 19994091.717999991030 12486021.240000009537 27869999.986999988556 4132989.055999993812 60415.304775897 2024-04-15T07:18:52.637488+00:00 19994092.512000020593 5228663.701999992132 27870000.110000010580 4200604.924999952316 60415.304787367 2024-04-15T07:18:53.628495+00:00 19994092.655999958515 4202660.013999998569 27869999.878000020981 4201176.913000047207 60415.304799026 2024-04-15T07:18:54.635872+00:00 19994092.679000020027 4093618.068000004161 27870000.018000010401 4205708.067999958992 60415.304810502 2024-04-15T07:18:55.627375+00:00 19994092.643999990076 4134063.988000005018 27869999.969999909401 4208668.101999998093 60415.304822156 2024-04-15T07:18:56.634252+00:00 19994092.625000000000 4538187.868000000715 27870000.019999980927 4203158.888999998569 60415.304833815 2024-04-15T07:18:57.641627+00:00 19994092.660000029951 4170633.157999991905 27870000.040000081062 4199910.053000032902 60415.304845285 2024-04-15T07:18:58.632635+00:00 19994092.674999948591 4180827.986000000965 27870000.026000019163 4208175.000999987125 60415.304856945 2024-04-15T07:18:59.640010+00:00 19994092.656000021845 4190498.926000013947 27869999.963999990374 4200984.009999990463 60415.304868415 2024-04-15T07:19:00.631017+00:00 19994092.638000011444 4165587.993999987841 27870000.010999921709 4200425.087000012398 60415.304880074 2024-04-15T07:19:01.638392+00:00 19994092.639000058174 4219618.978000015020 27869999.952000018209 4202606.967000007629 60415.304891544 2024-04-15T07:19:02.629399+00:00 19994092.643999930471 4222650.014999985695 27869999.983000040054 4199864.931999981403 60415.304903204 2024-04-15T07:19:03.636774+00:00 19994092.590000029653 4219311.953999996185 27870000.090999960899 4205793.078999996185 60415.304914679 2024-04-15T07:19:04.628281+00:00 19994092.605999950320 4233085.043000012636 27870000.070999979973 4203561.953000009060 60415.304926333 2024-04-15T07:19:05.635157+00:00 19994092.564000010490 4571898.062000006437 27869999.896000031382 4209350.002000033855 60415.304937992 2024-04-15T07:19:06.642532+00:00 19994092.570999979973 4203109.004999995232 27869999.930000070482 4202786.040999948978 60415.304949462 2024-04-15T07:19:07.633539+00:00 19994092.582000020891 4167021.921000003815 27870000.084999918938 4201804.914000034332 60415.304961122 2024-04-15T07:19:08.640915+00:00 19994092.593999978155 4161485.116999983788 27869999.927999969572 4204798.986000001431 60415.304972592 2024-04-15T07:19:09.631922+00:00 19994092.565999981016 4325744.041000008583 27870000.116000059992 4203384.064000009559 60415.304984251 2024-04-15T07:19:10.639297+00:00 19994092.587000008672 4294902.907999992371 27869999.937000039965 4207434.018000006676 60415.304995721 2024-04-15T07:19:11.630304+00:00 19994092.368000030518 6100515.020999997854 27869999.971999999136 4188537.057999968994 60415.305007380 2024-04-15T07:19:12.637679+00:00 19994092.590999960899 4229269.995000004768 27870000.019999999553 4204761.916000008583 60415.305018856 2024-04-15T07:19:13.629183+00:00 19994092.619000080973 4311683.039999991655 27869999.984000001103 4199186.019999980927 60415.305030510 2024-04-15T07:19:14.636063+00:00 19994092.603999968618 4394296.948000013828 27870000.085999999195 4203328.997000038624 60415.305041986 2024-04-15T07:19:15.627565+00:00 19994092.519999980927 5515824.938999980688 27870000.008999988437 4192439.038999975193 60415.305053639 2024-04-15T07:19:16.634444+00:00 19994092.591000080109 4197081.884000003338 27869999.910000000149 4203231.924000024796 60415.305065299 2024-04-15T07:19:17.641820+00:00 19994092.611999988556 4211752.203999996185 27869999.969000011683 4197960.064999997616 60415.305076775 2024-04-15T07:19:18.633323+00:00 19994092.585999969393 4205243.980000019073 27870000.062000010163 4205396.993999958038 60415.305088428 2024-04-15T07:19:19.640202+00:00 19994092.592000011355 4240726.030000001192 27869999.934999998659 4198194.003000020981 60415.305099904 2024-04-15T07:19:20.631705+00:00 19994092.600999951363 4167099.011000006925 27870000.147999998182 4201012.014999985695 60415.305111563 2024-04-15T07:19:21.639080+00:00 19994092.573000069708 4175437.000000000000 27869999.798999968916 4205617.995999991894 60415.305123033 2024-04-15T07:19:22.630087+00:00 19994092.505999919027 5609952.129999995232 27870000.102000001818 4189938.086000024807 60415.305134693 2024-04-15T07:19:23.637463+00:00 19994092.529000040144 4230209.960999994539 27870000.024000048637 4204618.897000014782 60415.305146163 2024-04-15T07:19:24.628470+00:00 19994092.544999960810 4177462.945999979973 27869999.983999971300 4202263.931999981403 60415.305157823 2024-04-15T07:19:25.635846+00:00 19994092.560000058264 4160789.874000012875 27869999.932000041008 4204088.999000012875 60415.305169298 2024-04-15T07:19:26.627348+00:00 19994092.521999999881 4670858.907000005245 27870000.103999968618 4200492.102999985218 60415.305180952 2024-04-15T07:19:27.634227+00:00 19994092.578000001609 4216043.166000008583 27869999.972999989986 4202779.910000026226 60415.305192611 2024-04-15T07:19:28.641603+00:00 19994092.559999991208 4185566.858999996912 27869999.993000030518 4202294.018000006676 60415.305204087 2024-04-15T07:19:29.633106+00:00 19994092.543999999762 4236079.101999968290 27869999.926999989897 4197882.981999993324 60415.305215741 2024-04-15T07:19:30.639985+00:00 19994092.578000009060 4168373.058000028133 27870000.069999929518 4202491.006999968551 60415.305227216 2024-04-15T07:19:31.631488+00:00 19994092.562999989837 4154433.921000003815 27870000.027000069618 4203557.045000016689 60415.305238870 2024-04-15T07:19:32.638367+00:00 19994092.569999989122 4275343.025999963284 27869999.949000000954 4203791.960999965668 60415.305250346 2024-04-15T07:19:33.629870+00:00 19994092.562999989837 4249111.095000028610 27870000.103000041097 4201858.004000008106 60415.305262005 2024-04-15T07:19:34.637246+00:00 19994092.574000000954 4121383.948000013828 27869999.861999988556 4201994.076000034809 60415.305273475 2024-04-15T07:19:35.628253+00:00 19994092.581000000238 4206332.009999990463 27870000.036000009626 4208455.905999959446 60415.305285134 2024-04-15T07:19:36.635628+00:00 19994092.515000019222 4654884.888999998569 27869999.940999981016 4196118.953000009060 60415.305296605 2024-04-15T07:19:37.626635+00:00 19994092.560999989510 4177421.177999972831 27870000.006999969482 4198704.009000003338 60415.305308264 2024-04-15T07:19:38.634010+00:00 19994092.574000030756 4140505.859000027180 27870000.088999990374 4201841.040000021458 60415.305319918 2024-04-15T07:19:39.640890+00:00 19994092.583999991417 4183811.949999988079 27869999.922999981791 4201795.916999995708 60415.305331394 2024-04-15T07:19:40.632394+00:00 19994092.587999999523 4176678.129999995232 27870000.139000058174 4203915.173999965191 60415.305343053 2024-04-15T07:19:41.639768+00:00 19994092.578000009060 4176537.096000016201 27869999.969999909401 4196657.045000076294 60415.305354523 2024-04-15T07:19:42.630777+00:00 19994092.586999949068 4258733.782000005245 27869999.876000050455 4201554.861999988556 60415.305366182 2024-04-15T07:19:43.638151+00:00 19994092.586000028998 4227179.940999984741 27870000.057000041008 4205134.000000000000 60415.305377652 2024-04-15T07:19:44.629157+00:00 19994092.565999981016 4504508.360000014305 27869999.993999961764 4195484.046999931335 60415.305389312 2024-04-15T07:19:45.636533+00:00 19994092.563000019640 4108918.727999985218 27869999.988000039011 4202203.979000091553 60415.305400782 2024-04-15T07:19:46.627541+00:00 19994092.550999999046 4182395.032000004780 27870000.077999949455 4201779.972999930382 60415.305412441 2024-04-15T07:19:47.634916+00:00 19994092.551999989897 4189662.059000014793 27869999.975000020117 4199694.029999971390 60415.305423911 2024-04-15T07:19:48.625923+00:00 19994092.524999979883 4169115.000000000000 27869999.973000049591 4203378.016000032425 60415.305435570 2024-04-15T07:19:49.633298+00:00 19994092.526000019163 4202423.916999995708 27870000.105999950320 4197564.973000049591 60415.305447230 2024-04-15T07:19:50.640673+00:00 19994092.519999980927 4257884.085999965668 27869999.875999998301 4196454.049999952316 60415.305458700 2024-04-15T07:19:51.631680+00:00 19994092.554000020027 4252155.906000018120 27869999.945000011474 4199275.842000007629 60415.305470360 2024-04-15T07:19:52.639055+00:00 19994092.593999978155 4178878.993000030983 27870000.048999991268 4200201.080000042915 60415.305481835 2024-04-15T07:19:53.630559+00:00 19994092.565999981016 4606460.012999951839 27870000.006000008434 4197135.013999938965 60415.305493489 2024-04-15T07:19:54.637438+00:00 19994092.577000018209 4173845.038000047207 27869999.981999989599 4203975.001000046730 60415.305504959 2024-04-15T07:19:55.628445+00:00 19994092.577000018209 4143577.109999955166 27870000.002000000328 4206993.141999959946 60415.305516618 2024-04-15T07:19:56.635820+00:00 19994092.562999960035 4214479.907000005245 27870000.065999981016 4203000.856999993324 60415.305528094 2024-04-15T07:19:57.627324+00:00 19994092.569000009447 4177506.923000038136 27869999.925000008196 4201060.019999980927 60415.305539748 2024-04-15T07:19:58.634202+00:00 19994092.559000018984 4232790.069999992847 27870000.111000001431 4205259.970000028610 60415.305551407 2024-04-15T07:19:59.641577+00:00 19994092.557000041008 4277422.958000004292 27869999.906000021845 4203652.014000058174 60415.305562877 2024-04-15T07:20:00.632585+00:00 19994092.589999910444 4258202.963999986649 27870000.069999989122 4203839.964999914169 60415.305574536 2024-04-15T07:20:01.639960+00:00 19994092.589000109583 4143093.060000001919 27870000.001999970526 4206548.060000061989 60415.305586012 2024-04-15T07:20:02.631463+00:00 19994092.608999971300 4122566.022000014782 27869999.958999991417 4203961.037999987602 60415.305597666 2024-04-15T07:20:03.638343+00:00 19994092.585999969393 4518217.080999970436 27870000.037000000477 4198890.957999944687 60415.305609141 2024-04-15T07:20:04.629845+00:00 19994092.596000079066 4401768.975000023842 27869999.914000030607 4208161.046000003815 60415.305620796 2024-04-15T07:20:05.636725+00:00 19994092.564999941736 4284345.931999981403 27870000.084999978542 4210154.905000090599 60415.305632271 2024-04-15T07:20:06.628228+00:00 19994091.093999978155 17268012.995000001043 27869999.936999980360 4092912.969999908935 60415.305643931 2024-04-15T07:20:07.635604+00:00 19994092.590000029653 4186434.009000002872 27870000.000000000000 4208120.110000014305 60415.305655401 2024-04-15T07:20:08.626610+00:00 19994092.465000029653 5653476.958999991417 27870000.098000049591 4195302.029000043869 60415.305667060 2024-04-15T07:20:09.633985+00:00 19994092.538999918848 4116874.990999997128 27869999.991999980062 4202704.903999924660 60415.305678714 2024-04-15T07:20:10.640865+00:00 19994092.532000061125 4115162.041000009049 27869999.889999989420 4203895.024000048637 60415.305690189 2024-04-15T07:20:11.632368+00:00 19994092.564999941736 4156000.027000010014 27870000.072000030428 4204579.934000015259 60415.305701843 2024-04-15T07:20:12.639247+00:00 19994092.574000000954 4152668.004000008106 27869999.993000030518 4203011.110000014305 60415.305713313 2024-04-15T07:20:13.630255+00:00 19994092.555000070482 4183255.946999967098 27870000.007999900728 4210541.840999960899 60415.305724973 2024-04-15T07:20:14.637630+00:00 19994092.554000020027 4203391.008000016212 27870000.011000040919 4202356.055000066757 60415.305736443 2024-04-15T07:20:15.628636+00:00 19994092.232999920845 6849164.003000020981 27869999.950000051409 4180179.978999971878 60415.305748102 2024-04-15T07:20:16.636012+00:00 19994092.565999981016 4110589.105999947060 27869999.969999909401 4211285.151999950409 60415.305759572 2024-04-15T07:20:17.627019+00:00 19994092.573000069708 4309369.914000034332 27870000.061000108719 4204591.847000002861 60415.305771237 2024-04-15T07:20:18.634892+00:00 19994092.595000028610 4284604.041999995708 27870000.016999959946 4203095.100000023842 60415.305782707 2024-04-15T07:20:19.625898+00:00 19994092.603000000119 4198681.926999986172 27869999.998000029474 4210326.891999959946 60415.305794361 2024-04-15T07:20:20.632777+00:00 19994092.609999999404 4166062.027999997139 27869999.945999979973 4207284.075000047684 60415.305806020 2024-04-15T07:20:21.640152+00:00 19994092.596000000834 4173380.941000043880 27870000.049999948591 4202024.947999954224 60415.305817496 2024-04-15T07:20:22.631656+00:00 19994092.584000010043 4207245.670999944210 27869999.960000038147 4208020.220000028610 60415.305829150 2024-04-15T07:20:23.638534+00:00 19994092.598999988288 4163405.345000029076 27869999.939999941736 4208016.932999969460 60415.305840625 2024-04-15T07:20:24.630037+00:00 19994092.600999999791 4219644.027000010014 27870000.063000079244 4200485.855000019073 60415.305852285 2024-04-15T07:20:25.637413+00:00 19994092.594999998808 4193025.972000002861 27870000.013999938965 4209528.968999981880 60415.305863760 2024-04-15T07:20:26.628916+00:00 19994092.575000021607 4175599.898999989033 27869999.981999989599 4200064.143000006676 60415.305875408 2024-04-15T07:20:27.635300+00:00 19994092.579999979585 4224121.130999982357 27869999.958999991417 4207941.944000005722 60415.305886884 2024-04-15T07:20:28.626803+00:00 19994092.596999999136 4189120.976000010967 27870000.144999999553 4207588.011000037193 60415.305898543 2024-04-15T07:20:29.634178+00:00 19994092.597999989986 4250693.987000048161 27869999.901999998838 4198119.000000000000 60415.305910198 2024-04-15T07:20:30.641056+00:00 19994092.592000011355 4241602.998999953270 27870000.022999998182 4205354.003000020981 60415.305921673 2024-04-15T07:20:31.632562+00:00 19994092.585000008345 4247272.034000039101 27869999.932000000030 4208070.016999959946 60415.305933327 2024-04-15T07:20:32.639440+00:00 19994092.581000000238 4227760.025999903679 27870000.130000010133 4203720.023000001907 60415.305944803 2024-04-15T07:20:33.630942+00:00 19994092.602000001818 4197910.007000088692 27869999.943999979645 4206163.004999995232 60415.305956462 2024-04-15T07:20:34.638318+00:00 19994092.343999978155 6382822.353999972343 27870000.075000021607 4186635.083000063896 60415.305967932 2024-04-15T07:20:35.629325+00:00 19994092.572000030428 4230392.638999938965 27869999.990000009537 4210074.881999968551 60415.305979591 2024-04-15T07:20:36.636700+00:00 19994092.237999979407 7284636.683000087738 27869999.974999990314 4184532.949999928009 60415.305991061 2024-04-15T07:20:37.627707+00:00 19994091.989000018686 9139799.335999965668 27870000.009999990463 4172717.045000075828 60415.306002721 2024-04-15T07:20:38.635083+00:00 19994092.596000019461 4165312.991999983788 27870000.009999990463 4213168.010999917984 60415.306014191 2024-04-15T07:20:39.626089+00:00 19994092.477999988943 5454417.911000013351 27869999.910000029951 4190552.981000065804 60415.306025850 2024-04-15T07:20:40.633465+00:00 19994091.573000010103 13221356.072999950498 27870000.006999969482 4126750.914999961853 60415.306037504 2024-04-15T07:20:41.640344+00:00 19994092.577999949455 4149043.020000100136 27869999.966000020504 4214352.136000037193 60415.306048980 2024-04-15T07:20:42.631848+00:00 19994092.602000001818 4133798.962999939919 27870000.097999989986 4208945.889999985695 60415.306060639 2024-04-15T07:20:43.639223+00:00 19994092.610000010580 4105723.830000042915 27869999.962999999523 4202010.983000040054 60415.306072109 2024-04-15T07:20:44.630229+00:00 19994091.978000041097 9816107.190999984741 27870000.014999989420 4157868.084999918938 60415.306083769 2024-04-15T07:20:45.637605+00:00 19994092.605000019073 4159613.049000024796 27869999.904000040144 4205124.930000066757 60415.306095239 2024-04-15T07:20:46.628612+00:00 19994092.574000000954 4366625.916999936104 27870000.033999919891 4200971.057999969460 60415.306106898 2024-04-15T07:20:47.635990+00:00 19994092.580999970436 4171959.062000035774 27870000.094000101089 4206156.983999967575 60415.306118374 2024-04-15T07:20:48.627491+00:00 19994092.582999940962 4187712.907999991905 27869999.992999911308 4206115.009000062943 60415.306130027 2024-04-15T07:20:49.634369+00:00 19994092.598999980837 4194216.105000019073 27869999.896000031382 4203248.083999991417 60415.306141498 2024-04-15T07:20:50.625377+00:00 19994092.604000091553 4191696.828999996185 27870000.037000060081 4206015.791999936104 60415.306153157 2024-04-15T07:20:51.632752+00:00 19994092.616999980062 4145021.115999937057 27870000.038999918848 4207476.085000038147 60415.306164816 2024-04-15T07:20:52.640127+00:00 19994092.605000019073 4138604.004999995232 27869999.910000089556 4205821.131999968551 60415.306176286 2024-04-15T07:20:53.631134+00:00 19994092.444999929518 5310031.946000099182 27870000.125999931246 4194011.955000042915 60415.306187946 2024-04-15T07:20:54.638511+00:00 19994091.278000000864 15416782.038999920711 27869999.919000029564 4111110.932000041008 60415.306199421 2024-04-15T07:20:55.630012+00:00 19994092.602000001818 4198999.018000006676 27869999.977000001818 4211414.967000007629 60415.306211075 2024-04-15T07:20:56.636894+00:00 19994092.601000070572 4168345.006999969017 27869999.991000059992 4204018.053999900818 60415.306222551 2024-04-15T07:20:57.628394+00:00 19994092.602999929339 4216056.943000078201 27870000.071999911219 4203904.925000072457 60415.306234205 2024-04-15T07:20:58.635275+00:00 19994092.592000011355 4148759.037999988068 27869999.912999991328 4206860.056999921799 60415.306245680 2024-04-15T07:20:59.626778+00:00 19994092.596999999136 4164318.970999956131 27870000.065000060946 4202858.034000039101 60415.306257340 2024-04-15T07:21:00.634153+00:00 19994092.611999988556 4147681.966000080109 27869999.955000039190 4201616.939000009559 60415.306268810 2024-04-15T07:21:01.625160+00:00 19994092.614000078291 4193153.059999942780 27870000.081999901682 4208945.018000006676 60415.306280469 2024-04-15T07:21:02.632535+00:00 19994092.618999961764 4157238.088999987114 27869999.964000109583 4203467.159000039101 60415.306292123 2024-04-15T07:21:03.639414+00:00 19994092.603000041097 4166068.958000063896 27869999.926999930292 4207789.893000006676 60415.306303598 2024-04-15T07:21:04.630918+00:00 19994092.608999971300 4450462.993999958038 27870000.036000009626 4206521.958999991417 60415.306315258 2024-04-15T07:21:05.638292+00:00 19994092.603000041097 4297503.963999986649 27870000.036000009626 4203874.047999978065 60415.306326728 2024-04-15T07:21:06.629301+00:00 19994092.625000000000 4239255.940999984741 27869999.950000051409 4199889.993000031449 60415.306338388 2024-04-15T07:21:07.636675+00:00 19994092.625999931246 4217208.979000091553 27869999.997000001371 4204347.973999977112 60415.306349858 2024-04-15T07:21:08.627682+00:00 19994092.643000010401 4254570.106999993324 27870000.039999999106 4205173.991999983788 60415.306361517 2024-04-15T07:21:09.635059+00:00 19994091.700000051409 12674827.236999990419 27870000.008000001311 4132044.024000049103 60415.306372987 2024-04-15T07:21:10.626064+00:00 19994091.667999979109 12497041.671999929473 27870000.003999989480 4147951.018999934196 60415.306384646 2024-04-15T07:21:11.633440+00:00 19994092.692999958992 4151627.950999975204 27869999.930000010878 4208395.072000026703 60415.306396117 2024-04-15T07:21:12.624447+00:00 19994092.700000051409 4138674.182000041008 27870000.087999999523 4207512.957000017166 60415.306407776 2024-04-15T07:21:13.631822+00:00 19994092.697999998927 4353738.967000007629 27869999.979999989271 4207109.898999929428 60415.306419435 2024-04-15T07:21:14.639197+00:00 19994092.706000000238 4161690.967000008095 27869999.962000008672 4206949.976000070572 60415.306430905 2024-04-15T07:21:15.630204+00:00 19994092.695000011474 4147085.963999987114 27870000.041999999434 4207505.018999934196 60415.306442564 2024-04-15T07:21:16.637580+00:00 19994092.690000001341 4189986.004999995232 27870000.026000019163 4211168.978000044823 60415.306454040 2024-04-15T07:21:17.629083+00:00 19994092.663999989629 4166623.998000026215 27869999.978999968618 4208226.080999970436 60415.306465694 2024-04-15T07:21:18.635964+00:00 19994092.666000008583 4243532.983000040054 27869999.985000010580 4205143.965999960899 60415.306477170 2024-04-15T07:21:19.627465+00:00 19994092.628000009805 4255305.053999900818 27870000.063000019640 4208839.999000071548 60415.306488829 2024-04-15T07:21:20.634840+00:00 19994092.640999998897 4312821.014000058174 27869999.888999998569 4201431.100000023842 60415.306500299 2024-04-15T07:21:21.625848+00:00 19994092.618000000715 4281959.868999958038 27870000.065999981016 4204151.978999972343 60415.306511959 2024-04-15T07:21:22.633223+00:00 19994092.584999978542 4370809.097000002861 27870000.004000011832 4208218.863000035286 60415.306523612 2024-04-15T07:21:23.640103+00:00 19994092.573000010103 4656403.073000073433 27869999.919999960810 4199828.097999930382 60415.306535088 2024-04-15T07:21:24.631605+00:00 19994092.653999980539 4390384.000000000000 27870000.057000041008 4205645.004999995232 60415.306546742 2024-04-15T07:21:25.638484+00:00 19994092.656000021845 4135438.817999958992 27869999.980999950320 4210022.966000080109 60415.306558217 2024-04-15T07:21:26.629988+00:00 19994092.643000010401 4142325.197000027169 27869999.960000038147 4205008.006999968551 60415.306569877 2024-04-15T07:21:27.637363+00:00 19994092.658999979496 4124680.875000000000 27870000.067999958992 4208488.939999938011 60415.306581347 2024-04-15T07:21:28.628370+00:00 19994092.657999988645 4139491.064000010025 27870000.012000080198 4201871.077000021935 60415.306593006 2024-04-15T07:21:29.635747+00:00 19994092.616000000387 4205151.001999974251 27869999.942999958992 4208953.000000000000 60415.306604476 2024-04-15T07:21:30.626752+00:00 19994092.600000020117 4150183.052999972831 27869999.985000010580 4201784.022000074387 60415.306616136 2024-04-15T07:21:31.634128+00:00 19994092.610000010580 4204318.929000020027 27870000.050999999046 4204791.006999968551 60415.306627606 2024-04-15T07:21:32.625135+00:00 19994092.629999998957 4169193.809999942780 27870000.003000020981 4209193.987999916077 60415.306639265 2024-04-15T07:21:33.632511+00:00 19994092.635999981314 4156826.119000076782 27869999.993999961764 4208573.025000095367 60415.306650919 2024-04-15T07:21:34.639391+00:00 19994092.611000001431 4187517.101999998093 27869999.988999959081 4203626.921000003815 60415.306662395 2024-04-15T07:21:35.630892+00:00 19994092.600000020117 4251869.003000020981 27870000.032999988645 4202695.076999902725 60415.306674048 2024-04-15T07:21:36.637771+00:00 19994092.629000011832 4175020.980999947060 27869999.983000040054 4207450.981000065804 60415.306685524 2024-04-15T07:21:37.629275+00:00 19994092.629999998957 4118792.953999996185 27869999.963000059128 4199239.927000045776 60415.306697183 2024-04-15T07:21:38.636652+00:00 19994091.800999999046 11574803.684000020847 27870000.022999998182 4138552.093999981880 60415.306708653 2024-04-15T07:21:39.627657+00:00 19994092.410000029951 5850442.322999954224 27869999.968999978155 4203001.929999947548 60415.306720313 2024-04-15T07:21:40.635034+00:00 19994092.605999950320 4189020.100000023842 27870000.097999930382 4200748.138000011444 60415.306731783 2024-04-15T07:21:41.626040+00:00 19994092.340000029653 6593604.205999970436 27869999.963999990374 4182636.929999948014 60415.306743442 2024-04-15T07:21:42.633415+00:00 19994092.597999930382 4142863.674000024796 27869999.974000100046 4211414.861000061035 60415.306754912 2024-04-15T07:21:43.624422+00:00 19994092.598000049591 4147704.139999986161 27870000.088999990374 4204150.157999992371 60415.306766571 2024-04-15T07:21:44.631797+00:00 19994092.557999968529 4116280.988000034820 27869999.940999981016 4204412.014000058174 60415.306778226 2024-04-15T07:21:45.638677+00:00 19994092.573000069708 4210101.896000027657 27869999.991000000387 4203419.884999990463 60415.306789701 2024-04-15T07:21:46.630180+00:00 19994092.592999938875 4169570.876999973785 27869999.965999998152 4203574.000000000000 60415.306801355 2024-04-15T07:21:47.637059+00:00 19994092.598000049591 4227916.164999961853 27870000.052999999374 4207097.057999969460 60415.306812831 2024-04-15T07:21:48.628562+00:00 19994092.617999911308 4158665.040000081062 27869999.959000010043 4202394.998000025749 60415.306824490 2024-04-15T07:21:49.635939+00:00 19994092.625000000000 4217971.002999901772 27869999.997000008821 4205319.929999947548 60415.306835960 2024-04-15T07:21:50.626944+00:00 19994092.629000071436 4189350.919000030030 27869999.913999971002 4204978.974999999627 60415.306847619 2024-04-15T07:21:51.634319+00:00 19994092.618999961764 4325625.003000020981 27870000.045000020415 4207980.074000000022 60415.306859090 2024-04-15T07:21:52.625327+00:00 19994092.629999998957 4167421.014999986161 27870000.035999979824 4208923.027999999002 60415.306870749 2024-04-15T07:21:53.632702+00:00 19994092.627000089735 4262104.182000041008 27869999.997000008821 4211697.898000000045 60415.306882403 2024-04-15T07:21:54.639582+00:00 19994092.635999921709 4155336.715999960899 27869999.978999998420 4206324.017999999225 60415.306893878 2024-04-15T07:21:55.631085+00:00 19994092.672999981791 4176987.049000024796 27870000.013000011444 4211935.986999999732 60415.306905538 2024-04-15T07:21:56.638460+00:00 19994092.670000080019 4186061.154000043869 27870000.087999999523 4210024.135000001639 60415.306917008 2024-04-15T07:21:57.629467+00:00 19994092.684999939054 4078085.886999965180 27869999.954999979585 4205771.938999999315 60415.306928667 2024-04-15T07:21:58.636842+00:00 19994092.667000059038 4248629.899999976158 27869999.977999988943 4207422.854000002146 60415.306940143 2024-04-15T07:21:59.628348+00:00 19994092.675999999046 4194665.060000061989 27870000.017000019550 4212276.012999996543 60415.306951797 2024-04-15T07:22:00.635224+00:00 19994092.672999981791 4217866.097000002861 27869999.924000021070 4215193.153999999166 60415.306963272 2024-04-15T07:22:01.626727+00:00 19994092.666999939829 4537679.933999896049 27870000.106000009924 4204564.950000002980 60415.306974926 2024-04-15T07:22:02.633607+00:00 19994092.659000039101 4239377.064000009559 27870000.007999960333 4205128.975000000559 60415.306986402 2024-04-15T07:22:03.625110+00:00 19994092.638000011444 4182616.980000019073 27870000.021000031382 4211300.041999995708 60415.306998055 2024-04-15T07:22:04.631989+00:00 19994092.628000020981 4131673.011999965180 27869999.976999938488 4208013.025000005960 60415.307009715 2024-04-15T07:22:05.639364+00:00 19994092.602000001818 4179781.960000038147 27869999.907999988645 4209356.869000002742 60415.307021185 2024-04-15T07:22:06.630371+00:00 19994092.569000009447 4198007.937999963760 27870000.058000091463 4208461.108999997377 60415.307032844 2024-04-15T07:22:07.637747+00:00 19994092.598999999464 4248394.886000037193 27869999.998999949545 4206518.002000004053 60415.307044314 2024-04-15T07:22:08.628754+00:00 19994092.563999999315 4257725.210999965668 27870000.011999960989 4209244.925999999046 60415.307055973 2024-04-15T07:22:09.636130+00:00 19994092.592000000179 4217016.841000080109 27870000.017000079155 4211044.143999993801 60415.307067444 2024-04-15T07:22:10.627136+00:00 19994092.603000000119 4351300.026999950409 27869999.921000000089 4207602.864999994636 60415.307079103 2024-04-15T07:22:11.634512+00:00 19994092.034000009298 9321211.835999965668 27870000.084999918938 4166641.079000011086 60415.307090573 2024-04-15T07:22:12.625519+00:00 19994092.084999978542 9124662.341000080109 27870000.041000008583 4165254.027999997139 60415.307102233 2024-04-15T07:22:13.632894+00:00 19994091.853999998420 11454068.935999989510 27869999.907999988645 4147560.943000004161 60415.307113702 2024-04-15T07:22:14.623901+00:00 19994092.317000001669 8119487.981999993324 27870000.020000100136 4167825.951999992132 60415.307125362 2024-04-15T07:22:15.631277+00:00 19994092.124000009149 9370981.384999990463 27869999.926999930292 4153757.107000008225 60415.307137021 2024-04-15T07:22:16.638652+00:00 19994092.476000010967 6395253.565999999642 27870000.052000049502 4187107.951999992132 60415.307148491 2024-04-15T07:22:17.629659+00:00 19994092.396000001580 6572038.963999999687 27870000.021000031382 4181816.906000003219 60415.307160151 2024-04-15T07:22:18.637034+00:00 19994092.673999991268 4087489.164000000805 27870000.035999890417 4216566.090000003576 60415.307171621 2024-04-15T07:22:19.628041+00:00 19994092.692000001669 4076264.942999999970 27870000.016000028700 4205775.005999997258 60415.307183281 2024-04-15T07:22:20.635421+00:00 19994092.648999989033 4141549.993000001181 27869999.912999991328 4206187.956000000238 60415.307194750 2024-04-15T07:22:21.626423+00:00 19994092.214999970049 7951982.912999998778 27869999.917000059038 4169726.981999992859 60415.307206410 2024-04-15T07:22:22.633798+00:00 19994092.211000028998 8321320.020999997854 27870000.014999989420 4170090.034999995958 60415.307217885 2024-04-15T07:22:23.625302+00:00 19994092.572000030428 4277892.133000001311 27870000.169000029564 4202113.064000009559 60415.307229539 2024-04-15T07:22:24.632181+00:00 19994092.572999950498 4177097.016000003088 27869999.875999998301 4200072.069000005722 60415.307241015 2024-04-15T07:22:25.623685+00:00 19994092.590000029653 4211874.888999998569 27869999.947000000626 4204031.993000000715 60415.307252674 2024-04-15T07:22:26.631059+00:00 19994092.562999960035 4393209.043999999762 27870000.114999990910 4195851.898000001907 60415.307264328 2024-04-15T07:22:27.637939+00:00 19994092.598000049591 4212845.972000002861 27870000.008999999613 4199771.043999999762 60415.307275804 2024-04-15T07:22:28.629442+00:00 19994092.602000001818 4239986.128999993205 27870000.004000011832 4201980.021999984980 60415.307287457 2024-04-15T07:22:29.636322+00:00 19994092.633999999613 4167575.894000009168 27869999.981999989599 4202030.826999992132 60415.307298933 2024-04-15T07:22:30.627824+00:00 19994092.643999990076 4182064.988999993075 27869999.972999989986 4203541.101999998093 60415.307310587 2024-04-15T07:22:31.634705+00:00 19994092.629000011832 4161960.012000008952 27869999.971000019461 4195214.011000007391 60415.307322063 2024-04-15T07:22:32.626207+00:00 19994092.602000001818 4248695.834999993443 27870000.059999998659 4206765.101999998093 60415.307333722 2024-04-15T07:22:33.633582+00:00 19994092.615999940783 4412782.105000004172 27869999.986999988556 4202556.909999996424 60415.307345192 2024-04-15T07:22:34.624589+00:00 19994092.562000039965 4754560.959999993443 27870000.032999988645 4196612.955000013113 60415.307356851 2024-04-15T07:22:35.631965+00:00 19994092.440000060946 6035806.673999994993 27870000.087000008672 4181177.979999988806 60415.307368505 2024-04-15T07:22:36.638843+00:00 19994091.432999968529 14876851.949999999255 27869999.837999999523 4106296.027000010014 60415.307379981 2024-04-15T07:22:37.630346+00:00 19994091.090999960899 18530489.408000010997 27870000.032999988645 4081250.997000008821 60415.307391640 2024-04-15T07:22:38.637721+00:00 19994092.432999968529 6235648.771999984980 27870000.153000000864 4188405.074999988079 60415.307403110 2024-04-15T07:22:39.628729+00:00 19994092.555999990553 4602476.263000011444 27869999.854000028223 4202514.918999999762 60415.307414770 2024-04-15T07:22:40.636104+00:00 19994092.626000050455 4133209.023000001907 27869999.970999959856 4206971.138000011444 60415.307426240 2024-04-15T07:22:41.627111+00:00 19994092.600999951363 4140718.002999991179 27869999.990000009537 4201592.806999981403 60415.307437899 2024-04-15T07:22:42.634487+00:00 19994092.626000050455 4187406.909999995958 27870000.089000049978 4204296.060000002384 60415.307449369 2024-04-15T07:22:43.625494+00:00 19994092.623000029474 4082950.957000017166 27869999.871999979019 4203259.964000016451 60415.307461028 2024-04-15T07:22:44.632869+00:00 19994092.243999961764 7143947.113000004552 27870000.108000040054 4176354.091999977827 60415.307472499 2024-04-15T07:22:45.623876+00:00 19994092.585999969393 4122933.013999999035 27869999.998999949545 4205229.890000014566 60415.307484158 2024-04-15T07:22:46.631251+00:00 19994092.568000078201 4759894.053999990225 27869999.978000041097 4194897.129000008106 60415.307495818 2024-04-15T07:22:47.638628+00:00 19994092.615000009537 4518862.816000014544 27870000.010999921709 4200579.840000003576 60415.307507288 2024-04-15T07:22:48.629634+00:00 19994092.644999980927 4406936.113999992609 27870000.036000009626 4200963.041999995708 60415.307518947 2024-04-15T07:22:49.637009+00:00 19994092.646999958903 4337465.932999998331 27869999.998000029474 4200973.051999986172 60415.307530423 2024-04-15T07:22:50.628513+00:00 19994092.611999988556 4188286.136999994982 27869999.978999968618 4200122.076999992132 60415.307542076 2024-04-15T07:22:51.635396+00:00 19994092.598000049591 4186660.942999988794 27870000.013000011444 4202557.950000017881 60415.307553552 2024-04-15T07:22:52.626895+00:00 19994092.611999988556 4209048.956000000238 27869999.916000008583 4207180.889999985695 60415.307565206 2024-04-15T07:22:53.633773+00:00 19994092.641000028700 4147872.010000019800 27870000.044000029564 4204227.000999987125 60415.307576681 2024-04-15T07:22:54.625277+00:00 19994092.041000008583 9435880.025999993086 27870000.055999990553 4154809.027000010014 60415.307588335 2024-04-15T07:22:55.632156+00:00 19994091.883000019938 10664754.960000010207 27869999.942999958992 4158715.048000038136 60415.307599811 2024-04-15T07:22:56.623660+00:00 19994092.633999940008 4125801.058999984991 27870000.021000031382 4208232.034999966621 60415.307611465 2024-04-15T07:22:57.630538+00:00 19994092.631000038236 4169132.006999998819 27869999.937999960035 4205757.017000019550 60415.307623124 2024-04-15T07:22:58.637913+00:00 19994092.501999970526 4342522.865999996662 27870000.073000069708 4203951.013000011444 60415.307634594 2024-04-15T07:22:59.628921+00:00 19994092.544000029564 4267648.013000011444 27870000.000000000000 4206259.935000002384 60415.307646253 2024-04-15T07:23:00.636296+00:00 19994092.605000000447 4144203.069999992847 27870000.006999969482 4205040.995999991894 60415.307657723 2024-04-15T07:23:01.627303+00:00 19994092.646000001580 4156430.016000003088 27869999.922999981791 4200619.983999967575 60415.307669383 2024-04-15T07:23:02.634678+00:00 19994092.629000000656 4315703.831000000238 27870000.041999999434 4202801.021000027657 60415.307680858 2024-04-15T07:23:03.626181+00:00 19994092.649999998510 4195378.180999994278 27869999.978000000119 4211064.037999987602 60415.307692512 2024-04-15T07:23:04.633061+00:00 19994092.622000008821 4323696.031000018120 27869999.942000001669 4198370.949000000954 60415.307703988 2024-04-15T07:23:05.624564+00:00 19994092.318999990821 7389600.981999993324 27870000.063000008464 4183226.012000023853 60415.307715642 2024-04-15T07:23:06.631444+00:00 19994092.634999990463 4170114.071999967098 27870000.042999979109 4204608.112999975681 60415.307727118 2024-04-15T07:23:07.622947+00:00 19994092.645000010729 4231858.929000020027 27870000.031000021845 4202513.064000009559 60415.307738777 2024-04-15T07:23:08.630326+00:00 19994092.646000001580 4196767.928000032902 27869999.903999980539 4206639.856999993324 60415.307750430 2024-04-15T07:23:09.637201+00:00 19994092.649000018835 4185010.932999968994 27870000.024000018835 4209525.827000021935 60415.307761906 2024-04-15T07:23:10.628704+00:00 19994092.672999981791 4121614.101999998093 27870000.019999980927 4208163.080999970436 60415.307773566 2024-04-15T07:23:11.636081+00:00 19994092.640999998897 4171440.953999996185 27870000.018999990076 4205801.065999984741 60415.307785036 2024-04-15T07:23:12.627086+00:00 19994092.661000009626 4172598.977999985218 27869999.985000010580 4206836.013999998569 60415.307796695 2024-04-15T07:23:13.634461+00:00 19994092.642000019550 4281179.986000001431 27869999.978999968618 4208689.041999995708 60415.307808165 2024-04-15T07:23:14.625469+00:00 19994092.637999951839 4254525.078999996185 27869999.994000021368 4212715.944999992847 60415.307819819 2024-04-15T07:23:15.632348+00:00 19994092.629999998957 4241558.011000037193 27869999.953000009060 4210096.895000041462 60415.307831295 2024-04-15T07:23:16.623851+00:00 19994092.610000010580 4224331.988999962807 27870000.087999999523 4211299.119000017643 60415.307842954 2024-04-15T07:23:17.631226+00:00 19994092.625000000000 4358258.926000058651 27869999.958000000566 4205284.914999961853 60415.307854608 2024-04-15T07:23:18.638107+00:00 19994092.620999988168 4298082.053999960423 27870000.041999999434 4204417.046999990940 60415.307866083 2024-04-15T07:23:19.629609+00:00 19994092.596000019461 4404865.974000036716 27869999.926999989897 4205055.935000002384 60415.307877737 2024-04-15T07:23:20.636488+00:00 19994092.633999999613 4242510.036999999546 27869999.975000020117 4207585.031000018120 60415.307889213 2024-04-15T07:23:21.627991+00:00 19994092.596000019461 5075244.953999996185 27870000.060999989510 4201878.012000024319 60415.307900872 2024-04-15T07:23:22.635372+00:00 19994092.537999991328 728320859.310999870300 27870000.050999999046 4187388.223999977112 60415.307912342 2024-04-15T07:23:23.626374+00:00 19994092.532000008970 357406181.732000112534 27869999.963999990374 4189343.813000022899 60415.307924001 2024-04-15T07:23:24.633748+00:00 19994092.663999971002 4112725.008000016212 27869999.935000058264 4210321.983999967575 60415.307935472 2024-04-15T07:23:25.624756+00:00 19994092.664000030607 4172916.065999985207 27870000.015999909490 4209068.081000030041 60415.307947125 2024-04-15T07:23:26.631635+00:00 19994092.671999990940 4187777.870999991894 27870000.057000041008 4206669.967999994755 60415.307958601 2024-04-15T07:23:27.623138+00:00 19994092.677999969572 4182371.005999981891 27869999.927000049502 4213792.032999992371 60415.307970261 2024-04-15T07:23:28.630515+00:00 19994092.718000050634 4167235.032000004780 27870000.074000000954 4213829.908999978565 60415.307981920 2024-04-15T07:23:29.637889+00:00 19994092.679999951273 4258698.087000012398 27870000.005999919027 4203360.090000033379 60415.307993390 2024-04-15T07:23:30.628896+00:00 19994092.679000020027 4236057.982999980450 27869999.948000069708 4212227.040999948978 60415.308005049 2024-04-15T07:23:31.636271+00:00 19994092.677999969572 4152579.008000016212 27870000.031999949366 4212956.946000039577 60415.308016520 2024-04-15T07:23:32.627278+00:00 19994092.690000060946 4181742.959999979008 27870000.008000019938 4206439.939999997616 60415.308028179 2024-04-15T07:23:33.634653+00:00 19994092.663999918848 4219126.078000009060 27870000.057999968529 4213068.056999981403 60415.308039649 2024-04-15T07:23:34.625661+00:00 19994091.855000019073 11754426.856000009924 27869999.881999969482 4135444.891000031959 60415.308051308 2024-04-15T07:23:35.633037+00:00 19994092.699000000954 4183184.787000000011 27870000.065000060946 4212064.126999974251 60415.308062778 2024-04-15T07:23:36.624043+00:00 19994092.687000039965 4189714.207000017166 27870000.054000020027 4208897.906000018120 60415.308074438 2024-04-15T07:23:37.631418+00:00 19994092.680999990553 4185180.997999966145 27870000.031000021845 4206058.066999971867 60415.308085908 2024-04-15T07:23:38.622425+00:00 19994092.666000008583 4139963.001000047196 27869999.845999959856 4206194.949999988079 60415.308097573 2024-04-15T07:23:39.630299+00:00 19994092.649999979883 4157865.122999966145 27870000.024999979883 4210744.038000047207 60415.308109221 2024-04-15T07:23:40.636680+00:00 19994092.664000030607 4131813.942000031006 27870000.072000030428 4205912.983999967575 60415.308120697 2024-04-15T07:23:41.628183+00:00 19994092.671000000089 4134104.070999979973 27869999.918999999762 4214179.054000020027 60415.308132356 2024-04-15T07:23:42.635558+00:00 19994092.661999940872 4146457.944999992847 27870000.021999999881 4207821.912999987602 60415.308143826 2024-04-15T07:23:43.626565+00:00 19994092.662999991328 4152917.578000009060 27869999.989000011235 4213978.175000011921 60415.308155485 2024-04-15T07:23:44.633941+00:00 19994092.446000099182 6135644.458000004292 27869999.977000001818 4196302.765999972820 60415.308166956 2024-04-15T07:23:45.624948+00:00 19994092.654999971390 4235640.066999971867 27870000.065999981016 4210683.188000023365 60415.308178615 2024-04-15T07:23:46.632323+00:00 19994092.684000018984 4194633.887000024319 27869999.987000018358 4200929.953999996185 60415.308190085 2024-04-15T07:23:47.623330+00:00 19994092.638999938965 4123305.953000009060 27869999.963999990374 4211549.906000018120 60415.308201744 2024-04-15T07:23:48.630705+00:00 19994092.603000041097 4225978.068000018597 27870000.094999998808 4208033.002999961376 60415.308213403 2024-04-15T07:23:49.638080+00:00 19994092.505999919027 6008892.025999963284 27869999.886000040919 4189826.025000036228 60415.308224874 2024-04-15T07:23:50.629088+00:00 19994092.467000011355 7142574.963999986649 27870000.046999990940 4174951.055999993812 60415.308236533 2024-04-15T07:23:51.636468+00:00 19994092.606000069529 4134806.097000002861 27869999.922999981791 4209517.061999976635 60415.308248003 2024-04-15T07:23:52.627470+00:00 19994092.574999928474 4112060.912000000011 27869999.977999988943 4208599.933000028133 60415.308259663 2024-04-15T07:23:53.634846+00:00 19994092.555000070482 4262812.896000027657 27870000.085000038147 4209580.941999971867 60415.308271132 2024-04-15T07:23:54.625852+00:00 19994092.532999999821 4865485.108999967575 27870000.090999960899 4199734.110000014305 60415.308282786 2024-04-15T07:23:55.632732+00:00 19994091.960999999195 9661808.043000042439 27869999.876000050455 4155167.952000021935 60415.308294262 2024-04-15T07:23:56.624236+00:00 19994091.988000001758 9750332.958000004292 27870000.040999948978 4170312.935000001919 60415.308305921 2024-04-15T07:23:57.631610+00:00 19994092.624000009149 4162495.028999983799 27869999.949000000954 4212670.983999967575 60415.308317391 2024-04-15T07:23:58.622617+00:00 19994092.633000001311 4139354.042999982834 27869999.992000039667 4209495.004999995232 60415.308329045 2024-04-15T07:23:59.629496+00:00 19994092.650999989361 4199578.837000012398 27870000.104999959469 4211496.046000003815 60415.308340705 2024-04-15T07:24:00.636872+00:00 19994092.603000018746 4728989.125999987125 27869999.973999980837 4199972.032999992371 60415.308352180 2024-04-15T07:24:01.628375+00:00 19994092.668999999762 4104964.825999975204 27870000.031000021845 4206713.009000062943 60415.308363840 2024-04-15T07:24:02.635751+00:00 19994092.639999989420 4226611.192000030540 27869999.884000059217 4207719.957999944687 60415.308375310 2024-04-15T07:24:03.626758+00:00 19994092.650999989361 4233616.945000052452 27869999.990000009537 4207865.980000019073 60415.308386969 2024-04-15T07:24:04.634133+00:00 19994092.379999998957 6773473.930999994278 27870000.090999960899 4186235.016999959946 60415.308398439 2024-04-15T07:24:05.625140+00:00 19994092.664000000805 4177031.143999934196 27870000.024999979883 4208950.040000081062 60415.308410099 2024-04-15T07:24:06.632515+00:00 19994092.673999991268 4196173.009000062943 27869999.960999969393 4207057.014999985695 60415.308421568 2024-04-15T07:24:07.623522+00:00 19994092.658000018448 4228046.870000004768 27870000.052000049502 4203852.969999909401 60415.308433228 2024-04-15T07:24:08.630899+00:00 19994092.650999959558 4177819.062999964226 27869999.975000020117 4204840.063000082970 60415.308444698 2024-04-15T07:24:09.621904+00:00 19994092.704000059515 4120003.840000032913 27869999.875999931246 4208255.911000013351 60415.308456358 2024-04-15T07:24:10.629280+00:00 19994092.686999980360 4221144.181999921799 27870000.029000040144 4204095.974999904633 60415.308468017 2024-04-15T07:24:11.636656+00:00 19994091.287999991328 16156463.893000010401 27870000.080000039190 4109332.992000102997 60415.308479487 2024-04-15T07:24:12.627663+00:00 19994092.643999990076 4151982.017000079155 27870000.011999960989 4209630.995999932289 60415.308491146 2024-04-15T07:24:13.635040+00:00 19994092.648999989033 4101521.098999977112 27869999.934999939054 4207073.052999973297 60415.308502616 2024-04-15T07:24:14.626045+00:00 19994092.680000010878 4097408.023000001907 27870000.081000089645 4211217.008000016212 60415.308514276 2024-04-15T07:24:15.633420+00:00 19994092.643999990076 4174839.995000004768 27869999.944000009447 4207398.027000069618 60415.308525746 2024-04-15T07:24:16.624427+00:00 19994092.649000048637 4579231.883000016212 27870000.003999948502 4205635.983999967575 60415.308537405 2024-04-15T07:24:17.631802+00:00 19994092.673999968916 4111182.027999997139 27870000.026000019163 4207425.929000020027 60415.308548875 2024-04-15T07:24:18.622809+00:00 19994092.712000008672 4104931.986999989022 27870000.016999959946 4216532.958999991417 60415.308560534 2024-04-15T07:24:19.630185+00:00 19994092.286000009626 8249004.439000009559 27869999.910000000149 4161702.008000016212 60415.308572188 2024-04-15T07:24:20.637063+00:00 19994091.814000010490 12088611.575999980792 27870000.052000001073 4145994.070999979973 60415.308583664 2024-04-15T07:24:21.628567+00:00 19994092.679999951273 4227561.004999995232 27869999.968000009656 4212215.046999931335 60415.308595317 2024-04-15T07:24:22.635446+00:00 19994092.685000058264 4146305.041999936104 27870000.131000000983 4206343.957000017166 60415.308606793 2024-04-15T07:24:23.626949+00:00 19994092.452999949455 6242221.052000045776 27869999.922999989241 4191231.103000044823 60415.308618453 2024-04-15T07:24:24.634324+00:00 19994092.685000058264 4160155.950999975204 27869999.979999989271 4203899.919000029564 60415.308629923 2024-04-15T07:24:25.625333+00:00 19994092.700999978930 4207154.009999990463 27869999.994000021368 4199143.027999997139 60415.308641582 2024-04-15T07:24:26.632707+00:00 19994092.695999979973 4127846.965000032913 27870000.020000010729 4205646.000999928452 60415.308653052 2024-04-15T07:24:27.623715+00:00 19994092.623999949545 4567443.360000014305 27869999.992999970913 4207564.996999979019 60415.308664712 2024-04-15T07:24:28.631090+00:00 19994091.513000011444 14172371.692000029609 27870000.055000010878 4126335.871000051033 60415.308676182 2024-04-15T07:24:29.622096+00:00 19994092.619000080973 4335427.002999901772 27870000.012000020593 4202013.139000058174 60415.308687841 2024-04-15T07:24:30.629472+00:00 19994092.576999899000 4784770.905000090599 27869999.937999960035 4199182.957999944687 60415.308699501 2024-04-15T07:24:31.636847+00:00 19994092.580000039190 4796743.437999963760 27870000.004000011832 4202474.986999988556 60415.308710970 2024-04-15T07:24:32.627854+00:00 19994092.343999978155 6924225.590000033379 27870000.039000030607 4181520.958000063896 60415.308722630 2024-04-15T07:24:33.635229+00:00 19994091.466000080109 14825857.054999949411 27869999.907000008970 4106454.132999897003 60415.308734100 2024-04-15T07:24:34.626236+00:00 19994092.209999918938 8184089.208999991417 27870000.017999950796 4172698.879000068177 60415.308745760 2024-04-15T07:24:35.633611+00:00 19994091.990000009537 10207501.730000019073 27869999.986000001431 4158191.018999934196 60415.308757229 2024-04-15T07:24:36.624619+00:00 19994092.689000010490 4148243.044000030030 27870000.041000008583 4214930.044000029564 60415.308768889 2024-04-15T07:24:37.631994+00:00 19994092.666000008583 4115831.963999987114 27869999.990000009537 4209143.955999970436 60415.308780365 2024-04-15T07:24:38.623497+00:00 19994092.672999981791 4120862.001999973785 27869999.951999958605 4210342.986000061035 60415.308792018 2024-04-15T07:24:39.630376+00:00 19994092.638000011444 4276405.976999998093 27870000.002000089735 4204082.996999979019 60415.308803489 2024-04-15T07:24:40.621383+00:00 19994092.603000041097 4275724.254000067711 27870000.034999970347 4207144.003999949433 60415.308815148 2024-04-15T07:24:41.628759+00:00 19994092.388999938965 6830605.521999955177 27869999.970999959856 4185195.128000020981 60415.308826807 2024-04-15T07:24:42.636134+00:00 19994091.996000051498 9786639.258999943733 27870000.136000040919 4157055.925999999046 60415.308838277 2024-04-15T07:24:43.627141+00:00 19994092.600999951363 4472087.827000021935 27870000.008000019938 4208387.975000023842 60415.308849936 2024-04-15T07:24:44.634517+00:00 19994092.611999988556 4564056.203999996185 27869999.903999920934 4205152.047999978065 60415.308861407 2024-04-15T07:24:45.625523+00:00 19994092.654000040144 4270666.023000001907 27870000.053000088781 4200837.947000026703 60415.308873066 2024-04-15T07:24:46.632899+00:00 19994092.485999941826 6430901.072000026703 27869999.880999919027 4177668.085000038147 60415.308884542 2024-04-15T07:24:47.624402+00:00 19994092.531000021845 5866632.253999949433 27870000.157000061125 4184154.111999989022 60415.308896201 2024-04-15T07:24:48.631778+00:00 19994092.605000000447 4919902.517000079155 27869999.924999948591 4197003.814000009559 60415.308907671 2024-04-15T07:24:49.622785+00:00 19994092.706000000238 4169012.271999955177 27869999.996999979019 4208922.067000030540 60415.308919331 2024-04-15T07:24:50.630160+00:00 19994092.697999998927 4158965.904999970924 27870000.037999991328 4199517.066999912262 60415.308930800 2024-04-15T07:24:51.621169+00:00 19994092.684000000358 4126821.966000080109 27869999.977000001818 4200910.825000047684 60415.308942460 2024-04-15T07:24:52.628542+00:00 19994092.574000000954 5325588.000000000000 27870000.061000108719 4193197.083999990951 60415.308954114 2024-04-15T07:24:53.635422+00:00 19994092.675000000745 4172133.929000020027 27869999.938999891281 4203378.934999942780 60415.308965589 2024-04-15T07:24:54.626924+00:00 19994092.576000008732 5434754.854999899864 27869999.970000028610 4187286.043000102043 60415.308977243 2024-04-15T07:24:55.633803+00:00 19994092.412000000477 6707944.244000077248 27870000.011999960989 4186436.068999886978 60415.308988719 2024-04-15T07:24:56.625306+00:00 19994092.458999991417 5962715.871999979019 27870000.086000081152 4191844.843000053894 60415.309000372 2024-04-15T07:24:57.632187+00:00 19994092.200000021607 8269489.985999941826 27869999.909999970347 4173023.927999972831 60415.309011848 2024-04-15T07:24:58.623689+00:00 19994092.676999989897 4160879.091000080109 27869999.995999999344 4206926.268000006676 60415.309023508 2024-04-15T07:24:59.631064+00:00 19994092.620000001043 4938627.912999987602 27869999.974000010639 4195712.837000012398 60415.309034978 2024-04-15T07:25:00.622071+00:00 19994092.696999970824 4481814.105000019073 27869999.978999990970 4201881.047000050545 60415.309046637 2024-04-15T07:25:01.629447+00:00 19994092.710000038147 4353069.967000007629 27870000.046000000089 4200179.939999938011 60415.309058291 2024-04-15T07:25:02.636328+00:00 19994092.716000020504 4106329.981999992859 27870000.064000010490 4207869.981999993324 60415.309069767 2024-04-15T07:25:03.627830+00:00 19994092.419999960810 6986612.965999960899 27870000.054999981076 4180755.975000023842 60415.309081420 2024-04-15T07:25:04.634708+00:00 19994092.711000028998 4078061.041000009049 27869999.897999998182 4199631.026999950409 60415.309092896 2024-04-15T07:25:05.626211+00:00 19994092.321999970824 7407246.914000034332 27870000.002000000328 4173116.020000100136 60415.309104550 2024-04-15T07:25:06.633091+00:00 19994092.653000000864 4231808.029999971390 27869999.929000020027 4206733.967000007629 60415.309116025 2024-04-15T07:25:07.624595+00:00 19994092.533000048250 5379513.039000034332 27870000.117999970913 4194580.083999991417 60415.309127685 2024-04-15T07:25:08.631971+00:00 19994092.270999971777 7722796.034999966621 27869999.912000000477 4178396.993999958038 60415.309139155 2024-04-15T07:25:09.622977+00:00 19994092.703999999911 4229633.939000009559 27869999.942000031471 4203456.006000041962 60415.309150814 2024-04-15T07:25:10.630351+00:00 19994092.609000030905 4911510.985999941826 27870000.055999990553 4196641.941999912262 60415.309162284 2024-04-15T07:25:11.621359+00:00 19994092.710999969393 4205781.123000025749 27870000.000999990851 4205522.065999984741 60415.309173943 2024-04-15T07:25:12.628734+00:00 19994092.729000028223 4113775.921000003815 27870000.096999999136 4209603.964000105858 60415.309185597 2024-04-15T07:25:13.635614+00:00 19994092.736000001431 4210737.113999962807 27869999.936999980360 4200272.103999972343 60415.309197073 2024-04-15T07:25:14.627116+00:00 19994092.694999989122 4525169.828999996185 27870000.072000030428 4200859.952999949455 60415.309208733 2024-04-15T07:25:15.634492+00:00 19994092.153000000864 9087859.956000089645 27869999.967999991030 4171485.984000086784 60415.309220202 2024-04-15T07:25:16.625498+00:00 19994092.631000038236 5225117.133000016212 27869999.919999960810 4199035.982999920845 60415.309231862 2024-04-15T07:25:17.632874+00:00 19994092.760999921709 4191781.025999904145 27870000.062000039965 4207148.114000082016 60415.309243332 2024-04-15T07:25:18.623881+00:00 19994092.776000019163 4157952.989000082016 27870000.001000050455 4210744.834999918938 60415.309254991 2024-04-15T07:25:19.631256+00:00 19994092.756000038236 4203417.950999975204 27869999.965999960899 4204893.040000081062 60415.309266462 2024-04-15T07:25:20.622263+00:00 19994092.725000020117 4140777.976999998093 27870000.034000039101 4208960.905999898911 60415.309278121 2024-04-15T07:25:21.629639+00:00 19994092.699999928474 4285150.087000012398 27870000.034999970347 4200110.001000046730 60415.309289591 2024-04-15T07:25:22.620646+00:00 19994092.491999980062 6182436.858999967575 27869999.945999979973 4191581.021999955177 60415.309301250 2024-04-15T07:25:23.628021+00:00 19994092.718999978155 4132567.962000011932 27869999.985000010580 4204281.100000023842 60415.309312910 2024-04-15T07:25:24.635398+00:00 19994092.733000040054 4208325.082000017166 27869999.988000039011 4200602.886000037193 60415.309324380 2024-04-15T07:25:25.626403+00:00 19994092.733999971300 4141643.865000010002 27870000.008000019938 4203520.013000011444 60415.309336039 2024-04-15T07:25:26.633779+00:00 19994092.729000091553 4132481.123000026215 27870000.014999989420 4204139.034999966621 60415.309347509 2024-04-15T07:25:27.624787+00:00 19994091.912999991328 11613255.105999950320 27869999.963999990374 4143410.008000016212 60415.309359169 2024-04-15T07:25:28.632161+00:00 19994092.728999968618 4474014.940999984741 27870000.041999939829 4203814.021999955177 60415.309370639 2024-04-15T07:25:29.623168+00:00 19994092.731999989599 4127088.993000030983 27869999.980000019073 4208159.968999981880 60415.309382298 2024-04-15T07:25:30.630544+00:00 19994092.730000019073 4199986.090000033379 27869999.983999971300 4210546.083000063896 60415.309393768 2024-04-15T07:25:31.621550+00:00 19994092.735000010580 4101597.991999983788 27870000.001000050455 4207741.000999928452 60415.309405427 2024-04-15T07:25:32.628926+00:00 19994092.725999951363 4115899.879999995232 27870000.006000038236 4202127.911000013351 60415.309417087 2024-04-15T07:25:33.636301+00:00 19994092.335000038147 7113732.041000008583 27869999.967999938875 4177270.973000050057 60415.309428557 2024-04-15T07:25:34.627308+00:00 19994092.704999919981 4155696.914999961853 27869999.994000080973 4207346.136000037193 60415.309440216 2024-04-15T07:25:35.634684+00:00 19994092.708999991417 4211626.111999988556 27870000.052999969572 4199036.993999958038 60415.309451686 2024-04-15T07:25:36.625691+00:00 19994092.710000038147 4125202.973999977112 27869999.984000001103 4203670.876999974251 60415.309463345 2024-04-15T07:25:37.633066+00:00 19994092.702000018209 4196875.022000074387 27870000.021999999881 4201099.067000030540 60415.309474816 2024-04-15T07:25:38.624073+00:00 19994092.707000020891 4171378.921000003815 27869999.993000000715 4203280.008000016212 60415.309486475 2024-04-15T07:25:39.631449+00:00 19994092.674000021070 4203673.015999913216 27870000.039000000805 4206974.986999988556 60415.309497951 2024-04-15T07:25:40.622952+00:00 19994092.699000000954 4270815.976999998093 27869999.907000008970 4204166.026000022888 60415.309509604 2024-04-15T07:25:41.629830+00:00 19994092.675999999046 4136804.140999999829 27870000.007999990135 4203631.044999957085 60415.309521080 2024-04-15T07:25:42.621334+00:00 19994092.695999998599 4162127.897000000812 27870000.044999990612 4200133.830000042915 60415.309532740 2024-04-15T07:25:43.628711+00:00 19994092.684999991208 4427866.168999999762 27869999.971999999136 4199339.010999917984 60415.309544393 2024-04-15T07:25:44.635590+00:00 19994092.686000000685 4116537.918999997899 27870000.029000010341 4205129.068000078201 60415.309555863 2024-04-15T07:25:45.626596+00:00 19994092.699999999255 4165620.938000001013 27869999.966999981552 4200059.092999935150 60415.309567523 2024-04-15T07:25:46.633972+00:00 19994092.686999991536 4148318.117000001948 27870000.032000008970 4207169.968999981880 60415.309578993 2024-04-15T07:25:47.624977+00:00 19994092.678000021726 4242798.914999999106 27870000.014999989420 4201945.932000041008 60415.309590652 2024-04-15T07:25:48.632353+00:00 19994092.719999998808 4183683.993999999017 27869999.962999999523 4207484.995000004768 60415.309602128 2024-04-15T07:25:49.623856+00:00 19994092.734999980778 4160983.019000000786 27870000.114000018686 4203769.965000033379 60415.309613782 2024-04-15T07:25:50.630735+00:00 19994092.453999999911 6515641.978000000119 27869999.871999979019 4184647.065999985207 60415.309625257 2024-04-15T07:25:51.622239+00:00 19994092.724999990314 4272298.060999996960 27870000.104000028223 4210963.014999985695 60415.309636911 2024-04-15T07:25:52.629118+00:00 19994092.749000009149 4188584.925000004005 27869999.912999991328 4202820.003999949433 60415.309648387 2024-04-15T07:25:53.620621+00:00 19994092.777000010014 4154327.971999994945 27869999.968999978155 4203499.948000073433 60415.309660041 2024-04-15T07:25:54.627500+00:00 19994092.772999968380 4126127.046999997925 27869999.969000041485 4207815.036000013351 60415.309671700 2024-04-15T07:25:55.634875+00:00 19994092.753000020981 4174984.924000009894 27870000.091999951750 4204439.936999917030 60415.309683176 2024-04-15T07:25:56.626379+00:00 19994092.731000009924 4315308.160999998450 27869999.912000060081 4211166.172000050545 60415.309694829 2024-04-15T07:25:57.633258+00:00 19994092.714999970049 4358466.440999999642 27870000.133000019938 4197354.927000045776 60415.309706305 2024-04-15T07:25:58.624761+00:00 19994092.063000019640 10373129.459999989718 27869999.936999920756 4154143.882999897003 60415.309717959 2024-04-15T07:25:59.631641+00:00 19994092.763000011444 4129822.027999997139 27870000.050000071526 4210303.072000026703 60415.309729435 2024-04-15T07:26:00.623143+00:00 19994092.694000009447 4797611.020999997854 27869999.985999941826 4198528.026000022888 60415.309741088 2024-04-15T07:26:01.630022+00:00 19994092.764999989420 4113227.926000013947 27870000.022000070661 4202615.065000057220 60415.309752564 2024-04-15T07:26:02.621526+00:00 19994092.781000021845 4133177.012999997009 27869999.924999948591 4207881.877999901772 60415.309764218 2024-04-15T07:26:03.628405+00:00 19994092.787999991328 4134218.058999999892 27870000.044000029564 4205926.078999996185 60415.309775877 2024-04-15T07:26:04.635780+00:00 19994092.315000001341 8620997.163999989629 27869999.934000018984 4165931.967000008095 60415.309787347 2024-04-15T07:26:05.626788+00:00 19994092.787999991328 4221691.839000001550 27870000.002999901772 4207394.997000098228 60415.309799007 2024-04-15T07:26:06.634162+00:00 19994092.771000031382 4449494.074000000954 27870000.007000088692 4200899.091000000015 60415.309810482 2024-04-15T07:26:07.625666+00:00 19994092.748999949545 4559702.835000008345 27870000.060999989510 4197398.889999999665 60415.309822136 2024-04-15T07:26:08.632545+00:00 19994092.763000011444 4348458.938000008464 27869999.965000029653 4202927.979000000283 60415.309833612 2024-04-15T07:26:09.624048+00:00 19994092.727000001818 4550542.083999991417 27869999.987999919802 4202483.992999998853 60415.309845265 2024-04-15T07:26:10.630927+00:00 19994092.700999978930 4865825.968999981880 27870000.065000060946 4196140.960999999195 60415.309856741 2024-04-15T07:26:11.622431+00:00 19994092.768000010401 4284415.004000008106 27869999.949000000954 4202358.051000002772 60415.309868400 2024-04-15T07:26:12.629806+00:00 19994092.772999998182 4363210.087000012398 27870000.001999970526 4201451.024000000209 60415.309879871 2024-04-15T07:26:13.620813+00:00 19994092.756999969482 4339445.018000006676 27869999.991999980062 4202346.032999999821 60415.309891530 2024-04-15T07:26:14.628188+00:00 19994092.785000089556 4298903.427999973297 27870000.004000071436 4203000.010999999940 60415.309903183 2024-04-15T07:26:15.635067+00:00 19994092.794999960810 4214806.540000021458 27870000.098999999464 4203464.975000000559 60415.309914659 2024-04-15T07:26:16.626570+00:00 19994092.792999979109 4153144.933999984991 27869999.894999999553 4209389.945000000298 60415.309926319 2024-04-15T07:26:17.633945+00:00 19994092.786000009626 4231788.004000008106 27870000.057999998331 4209325.976999998093 60415.309937789 2024-04-15T07:26:18.624953+00:00 19994092.772000070661 4197950.011000007391 27869999.967000011355 4207623.072999998927 60415.309949448 2024-04-15T07:26:19.632328+00:00 19994092.762999888510 4174959.896999984980 27869999.918000001460 4207346.005000002682 60415.309960919 2024-04-15T07:26:20.623335+00:00 19994092.772000070661 4159431.157000004780 27870000.095999989659 4206484.995999999344 60415.309972578 2024-04-15T07:26:21.630710+00:00 19994092.746999979019 4270121.951999992132 27869999.981000009924 4206249.010000005364 60415.309984048 2024-04-15T07:26:22.621717+00:00 19994092.761000040919 4116892.901000022888 27870000.035000000149 4206434.927999988198 60415.309995707 2024-04-15T07:26:23.629093+00:00 19994092.781000021845 4210798.158999978565 27870000.006000008434 4200137.115000009537 60415.310007177 2024-04-15T07:26:24.620100+00:00 19994092.753999948502 4268806.946000009775 27869999.985000010580 4206068.928999990225 60415.310018837 2024-04-15T07:26:25.627475+00:00 19994092.690999981016 4385386.030999988317 27869999.986000001431 4199159.028000012040 60415.310030496 2024-04-15T07:26:26.634851+00:00 19994092.731999989599 4141508.046000003815 27870000.014999989420 4204136.077999994159 60415.310041972 2024-04-15T07:26:27.626355+00:00 19994092.743000030518 4129683.988999993075 27869999.927999969572 4208629.829999998212 60415.310053625 2024-04-15T07:26:28.633232+00:00 19994092.725000020117 4212619.006999999285 27870000.004999998957 4204548.064999997616 60415.310065101 2024-04-15T07:26:29.624736+00:00 19994092.766999959946 4169993.969000012148 27869999.930000010878 4205172.000000000000 60415.310076755 2024-04-15T07:26:30.631615+00:00 19994092.766000028700 4208459.011000007391 27870000.099000040442 4204134.090000003576 60415.310088230 2024-04-15T07:26:31.623118+00:00 19994092.760999921709 4154094.039999992121 27870000.019999980927 4212042.929999992251 60415.310099890 2024-04-15T07:26:32.630493+00:00 19994092.761000040919 4149006.522000014782 27869999.973999980837 4210168.058000013232 60415.310111360 2024-04-15T07:26:33.621501+00:00 19994092.733999971300 4169270.391999990214 27870000.038999971002 4207485.953999996185 60415.310123019 2024-04-15T07:26:34.628876+00:00 19994092.744000080973 4209186.969999998808 27869999.971999999136 4204650.019999995828 60415.310134490 2024-04-15T07:26:35.619883+00:00 19994092.743000000715 4141499.953999996185 27869999.979000091553 4210108.942000001669 60415.310146149 2024-04-15T07:26:36.627258+00:00 19994092.732999999076 4197466.106000006199 27870000.048999909312 4206451.967000007629 60415.310157808 2024-04-15T07:26:37.634633+00:00 19994092.732000000775 4175007.787000000011 27870000.004999998957 4202270.046999990940 60415.310169278 2024-04-15T07:26:38.625641+00:00 19994092.708000000566 4211423.081000000238 27870000.035000089556 4203629.942000001669 60415.310180938 2024-04-15T07:26:39.633017+00:00 19994092.741000011563 4143545.072999984026 27869999.924000021070 4210874.041999995708 60415.310192408 2024-04-15T07:26:40.624023+00:00 19994092.743999991566 4144249.998000026215 27869999.983999971300 4205652.075000017881 60415.310204067 2024-04-15T07:26:41.631400+00:00 19994092.731000009924 4212888.999000012875 27870000.138999938965 4211481.904999971390 60415.310215537 2024-04-15T07:26:42.622405+00:00 19994092.713999990374 4140323.068999946117 27869999.988000039011 4209795.036000013351 60415.310227197 2024-04-15T07:26:43.629780+00:00 19994092.734000030905 4190482.935000001919 27869999.820999979973 4207498.939999997616 60415.310238666 2024-04-15T07:26:44.620788+00:00 19994092.727000001818 4196726.021000027657 27870000.069000009447 4202731.013999998569 60415.310250326 2024-04-15T07:26:45.628164+00:00 19994092.736999988556 4127176.003000020981 27870000.016999959946 4204174.025999993086 60415.310261796 2024-04-15T07:26:46.619171+00:00 19994092.708999991417 4240640.032999992371 27870000.039000030607 4205596.136000007391 60415.310273455 2024-04-15T07:26:47.626545+00:00 19994092.740000009537 4145780.983999968041 27870000.014000058174 4202302.819000005722 60415.310285115 2024-04-15T07:26:48.633921+00:00 19994092.745000001043 4154424.963999987114 27870000.000999931246 4206387.069000005722 60415.310296585 2024-04-15T07:26:49.624928+00:00 19994092.737999979407 4179156.150000036228 27869999.937000039965 4204623.963000000454 60415.310308244 2024-04-15T07:26:50.632303+00:00 19994092.753000020981 4149426.899999976158 27870000.055999990553 4205357.018999993801 60415.310319714 2024-04-15T07:26:51.623310+00:00 19994092.736000001431 4185609.057000041008 27869999.988000039011 4202850.958999991417 60415.310331373 2024-04-15T07:26:52.630685+00:00 19994092.735000010580 4142360.895999968052 27869999.995999928564 4206677.957000017166 60415.310342844 2024-04-15T07:26:53.621693+00:00 19994092.719999969006 4207958.064999997616 27869999.931000001729 4207230.037999987602 60415.310354503 2024-04-15T07:26:54.629068+00:00 19994092.750999990851 4171569.055000007153 27870000.061000000685 4205230.074000000954 60415.310365973 2024-04-15T07:26:55.620076+00:00 19994092.721000019461 4177985.064000010025 27869999.921000000089 4202874.990000009537 60415.310377632 2024-04-15T07:26:56.627450+00:00 19994092.710000038147 4281894.941999971867 27870000.090999990702 4204666.020999997854 60415.310389292 2024-04-15T07:26:57.634826+00:00 19994092.690999981016 4583128.949000000954 27869999.951000008732 4195878.903999984264 60415.310400762 2024-04-15T07:26:58.625832+00:00 19994092.710999969393 4170968.956000030041 27870000.009999990463 4207841.060000002384 60415.310412421 2024-04-15T07:26:59.633208+00:00 19994092.737000048161 4169065.974999963772 27869999.923999991268 4204201.955000013113 60415.310423897 2024-04-15T07:27:00.624711+00:00 19994092.705999970436 4141158.953999996185 27870000.079000029713 4208472.051999986172 60415.310435551 2024-04-15T07:27:01.631591+00:00 19994092.724999960512 4112815.147000014782 27869999.978999968618 4205989.026000022888 60415.310447027 2024-04-15T07:27:02.623094+00:00 19994092.735000010580 4177837.928000032902 27870000.120999988168 4206924.932999998331 60415.310458680 2024-04-15T07:27:03.629973+00:00 19994092.759999990463 4170650.935000001919 27869999.916999999434 4204498.979999989271 60415.310470156 2024-04-15T07:27:04.621476+00:00 19994092.695000048727 4184163.106000006199 27869999.943000018597 4204386.148000001907 60415.310481816 2024-04-15T07:27:05.628851+00:00 19994092.707999940962 4138296.867999970913 27870000.084999978542 4204374.798999994993 60415.310493285 2024-04-15T07:27:06.619858+00:00 19994092.730000019073 4182365.023999989033 27869999.874000009149 4209667.150000005960 60415.310504945 2024-04-15T07:27:07.627233+00:00 19994092.715999960899 4135965.008000016212 27870000.022000011057 4211304.956000000238 60415.310516599 2024-04-15T07:27:08.634113+00:00 19994092.726000070572 4118000.000999987125 27870000.072000030428 4209195.016999989748 60415.310528074 2024-04-15T07:27:09.625616+00:00 19994092.717000011355 4165933.079999982845 27870000.022999998182 4207979.083000004292 60415.310539734 2024-04-15T07:27:10.632991+00:00 19994092.689999941736 4166416.948000013828 27869999.869999948889 4206005.884999990463 60415.310551204 2024-04-15T07:27:11.623998+00:00 19994092.694000009447 4195063.993000031449 27870000.098000049591 4205597.986999988556 60415.310562863 2024-04-15T07:27:12.631374+00:00 19994092.708000060171 4153302.023999989033 27870000.081000030041 4209124.143999993801 60415.310574333 2024-04-15T07:27:13.622381+00:00 19994092.681999921799 4184657.731000006199 27869999.897999998182 4199980.922000050545 60415.310585992 2024-04-15T07:27:14.629757+00:00 19994092.663000110537 4227277.291000008583 27870000.050999999046 4204256.991999983788 60415.310597468 2024-04-15T07:27:15.621259+00:00 19994092.646999958903 4141495.009000002872 27869999.909999970347 4204720.981000006199 60415.310609122 2024-04-15T07:27:16.628138+00:00 19994092.636000040919 4143878.862999976147 27870000.108999971300 4201547.946999967098 60415.310620598 2024-04-15T07:27:17.619642+00:00 19994092.617999911308 4093915.120000004768 27869999.965000029653 4209553.018999993801 60415.310632257 2024-04-15T07:27:18.627018+00:00 19994092.651000019163 4208634.056999981403 27869999.957999940962 4200707.013000011444 60415.310643911 2024-04-15T07:27:19.633896+00:00 19994092.651000019163 4202178.080000042915 27870000.002000089735 4206107.066000044346 60415.310655387 2024-04-15T07:27:20.625399+00:00 19994092.667999979109 4161819.939999998081 27870000.052999969572 4205690.942999958992 60415.310667046 2024-04-15T07:27:21.632774+00:00 19994092.702999949455 4135868.932999968994 27870000.031999949366 4208923.114000022411 60415.310678516 2024-04-15T07:27:22.623781+00:00 19994092.702000018209 4144486.926999986172 27869999.949000000954 4204936.806999981403 60415.310690175 2024-04-15T07:27:23.631156+00:00 19994092.703999999911 4175591.027000010014 27869999.909999970347 4204348.055000007153 60415.310701645 2024-04-15T07:27:24.622164+00:00 19994092.698000069708 4155696.388999999035 27870000.091000080109 4205866.055999994278 60415.310713305 2024-04-15T07:27:25.629539+00:00 19994092.725000020117 4192712.133000016212 27869999.954999919981 4205198.120000004768 60415.310724775 2024-04-15T07:27:26.620547+00:00 19994092.752999901772 4205388.564000009559 27869999.974000100046 4199577.908999978565 60415.310736435 2024-04-15T07:27:27.627921+00:00 19994092.754000071436 4301013.990999996662 27869999.987999919802 4203566.948000013828 60415.310747904 2024-04-15T07:27:28.618929+00:00 19994092.746999979019 4193923.993999958038 27869999.971000079066 4205416.072000026703 60415.310759564 2024-04-15T07:27:29.626304+00:00 19994092.734000001103 4099149.937000035774 27870000.075999978930 4212698.916999995708 60415.310771223 2024-04-15T07:27:30.633679+00:00 19994092.708999998868 4134620.045000017155 27870000.016000028700 4203348.064000009559 60415.310782693 2024-04-15T07:27:31.624686+00:00 19994092.728999990970 4134675.982999979984 27869999.984999898821 4206661.928999960423 60415.310794353 2024-04-15T07:27:32.632062+00:00 19994092.730000000447 4173674.000000000000 27870000.013999998569 4203979.008000016212 60415.310805823 2024-04-15T07:27:33.623068+00:00 19994092.787999998778 4214670.946999967098 27869999.988000009209 4201427.013999998569 60415.310817482 2024-04-15T07:27:34.630443+00:00 19994092.791999999434 4201470.900000035763 27870000.039999991655 4211601.014999985695 60415.310828958 2024-04-15T07:27:35.621948+00:00 19994092.816000010818 4173681.078999996185 27869999.984000001103 4206158.032999992371 60415.310840611 2024-04-15T07:27:36.628826+00:00 19994092.759999990463 4159750.134999989998 27869999.927000019699 4205929.915000021458 60415.310852093 2024-04-15T07:27:37.620827+00:00 19994092.728999998420 4225261.933000028133 27869999.989999979734 4205497.987999975681 60415.310863741 2024-04-15T07:27:38.627208+00:00 19994092.738999988884 4156597.949000000954 27870000.028000000864 4206143.052000045776 60415.310875216 2024-04-15T07:27:39.618713+00:00 19994092.745999988168 4223862.093999981880 27870000.107000019401 4206266.942999958992 60415.310886876 2024-04-15T07:27:40.626087+00:00 19994092.706000000238 4241689.916999995708 27869999.878999978304 4205682.021000027657 60415.310898530 2024-04-15T07:27:41.632966+00:00 19994092.671999990940 5000136.119000017643 27870000.035000000149 4197814.041000008583 60415.310910000 2024-04-15T07:27:42.623974+00:00 19994092.622000038624 5306495.904999971390 27870000.023999989033 4195086.018000006676 60415.310921659 2024-04-15T07:27:43.631348+00:00 19994092.737999979407 4157359.003000020981 27869999.974000040442 4201505.984999954700 60415.310933129 2024-04-15T07:27:44.622356+00:00 19994092.721999999136 4140111.027999997139 27869999.999000009149 4206993.004000008106 60415.310944789 2024-04-15T07:27:45.629731+00:00 19994092.718999978155 4156337.029000043869 27870000.062999960035 4206422.946000039577 60415.310956264 2024-04-15T07:27:46.621235+00:00 19994092.742000039667 4200390.911999940872 27869999.930000010878 4204866.983999967575 60415.310967918 2024-04-15T07:27:47.628113+00:00 19994092.745000001043 4349022.047999978065 27870000.083999991417 4206270.058000028133 60415.310979394 2024-04-15T07:27:48.619618+00:00 19994092.760999981314 4457873.967000007629 27869999.929000020027 4205015.947999954224 60415.310991047 2024-04-15T07:27:49.626496+00:00 19994092.750000000000 4393070.996000050567 27869999.963999990374 4200786.972000002861 60415.311002707 2024-04-15T07:27:50.633870+00:00 19994092.736999988556 4169175.868999958038 27870000.040000021458 4206940.967000007629 60415.311014177 2024-04-15T07:27:51.624878+00:00 19994092.749000009149 4172418.172999978065 27870000.039999961853 4200085.137000024319 60415.311025837 2024-04-15T07:27:52.632253+00:00 19994092.745000001043 4250399.046000003815 27869999.985000010580 4203642.922999978065 60415.311037306 2024-04-15T07:27:53.623260+00:00 19994092.768999990076 4175135.003000020981 27870000.065000060946 4206175.053000032902 60415.311048966 2024-04-15T07:27:54.630635+00:00 19994092.749000009149 4210790.894000053406 27869999.954999919981 4202440.970999956131 60415.311060442 2024-04-15T07:27:55.622139+00:00 19994092.734000030905 4113706.013000010978 27869999.998000029474 4207216.027999997139 60415.311072095 2024-04-15T07:27:56.629018+00:00 19994092.755999919027 4164570.028999925125 27869999.971999999136 4207673.954000055790 60415.311083571 2024-04-15T07:27:57.620521+00:00 19994092.698000069708 4801182.975000023842 27870000.047000050545 4198401.028999984264 60415.311095230 2024-04-15T07:27:58.627898+00:00 19994092.759999990463 4107464.909999967087 27869999.887999888510 4208158.893000006676 60415.311106700 2024-04-15T07:27:59.618904+00:00 19994092.733999971300 4167267.190999985207 27870000.051000118256 4202925.234999954700 60415.311118360 2024-04-15T07:28:00.626279+00:00 19994092.702999949455 4125888.894000052940 27870000.003999948502 4205518.924000024796 60415.311130013 2024-04-15T07:28:01.633158+00:00 19994092.701000090688 4193775.000000000000 27869999.990999940783 4209728.972999989986 60415.311141489 2024-04-15T07:28:02.624661+00:00 19994092.710999969393 4131734.027999997139 27870000.021000031382 4205109.968999981880 60415.311153143 2024-04-15T07:28:03.631540+00:00 19994092.715000029653 4164258.039999961853 27870000.018000010401 4203885.013000011444 60415.311164618 2024-04-15T07:28:04.623045+00:00 19994092.697999950498 4217993.000000000000 27869999.994000080973 4201731.048000037670 60415.311176278 2024-04-15T07:28:05.630418+00:00 19994092.690000060946 4569133.736000061035 27870000.019999980927 4202672.882999956608 60415.311187748 2024-04-15T07:28:06.621426+00:00 19994092.661999940872 4487895.273999929428 27869999.954999919981 4200332.025000035763 60415.311199408 2024-04-15T07:28:07.628802+00:00 19994092.695999979973 4514837.782999992371 27870000.055000070482 4202344.102999985218 60415.311210877 2024-04-15T07:28:08.619812+00:00 19994092.682000041008 4380910.155000090599 27869999.964999910444 4205863.943000018597 60415.311222537 2024-04-15T07:28:09.627185+00:00 19994092.671000000089 4631763.001999974251 27870000.038000110537 4200395.978999972343 60415.311234013 2024-04-15T07:28:10.618687+00:00 19994092.699000000954 4276058.050999999046 27869999.984999898821 4200834.060000002384 60415.311245666 2024-04-15T07:28:11.625566+00:00 19994092.712000008672 4274148.922999978065 27869999.982999999076 4204755.925999999046 60415.311257326 2024-04-15T07:28:12.632942+00:00 19994092.666000008583 4115439.021999955177 27870000.045000001788 4200466.058000028133 60415.311268796 2024-04-15T07:28:13.623948+00:00 19994092.653999920934 4163666.057000041008 27869999.879999998957 4205156.041000008583 60415.311280455 2024-04-15T07:28:14.631323+00:00 19994092.666000008583 4162909.830999969970 27869999.958999991417 4204906.875999928452 60415.311291931 2024-04-15T07:28:15.622826+00:00 19994092.659000039101 4176322.966000080109 27870000.057999998331 4205887.956000089645 60415.311303585 2024-04-15T07:28:16.629706+00:00 19994092.676999930292 4163023.041000009049 27870000.059999998659 4209458.069999933243 60415.311315060 2024-04-15T07:28:17.621210+00:00 19994092.668000098318 4216517.097999930382 27870000.002000000328 4205731.077000021935 60415.311326714 2024-04-15T07:28:18.628089+00:00 19994092.645999908447 4402415.922000050545 27870000.036000009626 4201089.850000023842 60415.311338190 2024-04-15T07:28:19.619592+00:00 19994092.672000050545 4163961.139999986161 27869999.934000018984 4207925.093999981880 60415.311349844 2024-04-15T07:28:20.626470+00:00 19994092.710999969393 4162701.944999932777 27870000.042999979109 4212221.968999981880 60415.311361319 2024-04-15T07:28:21.617974+00:00 19994092.718999978155 4172665.997000098228 27870000.059999998659 4202512.131000041962 60415.311372979 2024-04-15T07:28:22.625349+00:00 19994092.703999999911 4138140.004999995232 27869999.897999998182 4208061.898999929428 60415.311384632 2024-04-15T07:28:23.632228+00:00 19994092.750000000000 4185529.047999978065 27870000.056999981403 4205165.046000003815 60415.311396108 2024-04-15T07:28:24.623731+00:00 19994092.754999998957 4215424.985000014305 27870000.042999979109 4201306.968000054359 60415.311407767 2024-04-15T07:28:25.631107+00:00 19994092.606000009924 5916749.009999990463 27869999.871000051498 4184325.023999928962 60415.311419237 2024-04-15T07:28:26.622114+00:00 19994092.730999991298 4408551.396999955177 27870000.028999980539 4202011.124000071548 60415.311430897 2024-04-15T07:28:27.629489+00:00 19994092.706999998540 4766163.596000075340 27869999.971999999136 4196952.906000018120 60415.311442367 2024-04-15T07:28:28.620496+00:00 19994092.734000001103 4129179.010999917984 27870000.048999968916 4206831.901999950409 60415.311454026 2024-04-15T07:28:29.627871+00:00 19994092.687000010163 4649129.898000001907 27869999.989000018686 4201372.975000023842 60415.311465502 2024-04-15T07:28:30.619376+00:00 19994092.532999988645 6457744.144999980927 27869999.970999959856 4177513.111999989022 60415.311477156 2024-04-15T07:28:31.626255+00:00 19994092.685999989510 4901785.777000069618 27869999.971999999136 4197725.945000052452 60415.311488631 2024-04-15T07:28:32.617757+00:00 19994092.737000018358 4185745.202000021935 27870000.041000008583 4207931.049999952316 60415.311500285 2024-04-15T07:28:33.624637+00:00 19994092.771000001580 4174287.953999996185 27870000.035000089556 4210098.983000040054 60415.311511945 2024-04-15T07:28:34.632011+00:00 19994092.778000000864 4128411.011999965180 27869999.962999939919 4205297.979999899864 60415.311523415 2024-04-15T07:28:35.623019+00:00 19994092.756000008434 4246434.942999958992 27870000.050999999046 4201482.009000062943 60415.311535074 2024-04-15T07:28:36.630394+00:00 19994092.768999990076 4210878.045000076294 27869999.995000001043 4205971.983000040054 60415.311546550 2024-04-15T07:28:37.621897+00:00 19994092.763999998569 4264778.991999983788 27869999.998000029474 4200998.000999928452 60415.311558209 2024-04-15T07:28:38.629273+00:00 19994092.763000011444 4256420.037999987602 27869999.919000029564 4201496.024999976158 60415.311569679 2024-04-15T07:28:39.620279+00:00 19994092.736999988556 4238384.860999941826 27870000.070999979973 4202162.861000061035 60415.311581339 2024-04-15T07:28:40.627654+00:00 19994092.707000020891 4361630.062000036240 27869999.967000011355 4207120.967000007629 60415.311592808 2024-04-15T07:28:41.618662+00:00 19994092.700999978930 4666668.853000044823 27870000.009999990463 4200151.085999965668 60415.311604468 2024-04-15T07:28:42.626037+00:00 19994092.741000000387 4262590.072999954224 27870000.042999979109 4204031.192999958992 60415.311616122 2024-04-15T07:28:43.632916+00:00 19994092.757000029087 4163102.065000057220 27869999.981999989599 4207747.846000075340 60415.311627598 2024-04-15T07:28:44.624420+00:00 19994092.738999959081 4144844.075999975204 27870000.008999940008 4207721.026000022888 60415.311639251 2024-04-15T07:28:45.631298+00:00 19994092.712999999523 4122167.939999938011 27870000.002000089735 4206019.974999904633 60415.311650727 2024-04-15T07:28:46.622802+00:00 19994092.702000018209 4519157.137000083923 27869999.973999980837 4206631.035000085831 60415.311662381 2024-04-15T07:28:47.629681+00:00 19994092.707000020891 4297111.866999983788 27870000.014999989420 4201824.006999968551 60415.311673856 2024-04-15T07:28:48.621185+00:00 19994092.718999978155 4412999.879999995232 27869999.978000041097 4201774.001999974251 60415.311685510 2024-04-15T07:28:49.628063+00:00 19994092.716000020504 4267087.115999937057 27869999.933000009507 4200812.983000040054 60415.311696986 2024-04-15T07:28:50.619568+00:00 19994092.680999990553 4313943.203000068665 27870000.096000000834 4195727.062999963760 60415.311708639 2024-04-15T07:28:51.626446+00:00 19994092.679999951273 4228262.760999917984 27869999.978999998420 4205225.866000056267 60415.311720115 2024-04-15T07:28:52.617949+00:00 19994092.708000060171 4131621.100000023842 27869999.918999999762 4203613.015999913216 60415.311731769 2024-04-15T07:28:53.624828+00:00 19994092.697000030428 4116025.774000049103 27869999.984999980778 4204658.996000050567 60415.311743428 2024-04-15T07:28:54.632203+00:00 19994092.686999920756 4198601.167999982834 27870000.074000000954 4210908.985999941826 60415.311754904 2024-04-15T07:28:55.623706+00:00 19994092.721000079066 4166824.968999981880 27870000.011999990791 4207374.940000057220 60415.311766558 2024-04-15T07:28:56.630586+00:00 19994092.707999940962 4451707.129000067711 27869999.931000020355 4201820.154000043869 60415.311778028 2024-04-15T07:28:57.621593+00:00 19994092.682999968529 4931096.947999954224 27870000.192000001669 4194257.950999975204 60415.311789687 2024-04-15T07:28:58.628969+00:00 19994092.721000079066 4256589.906999945641 27869999.956999991089 4203811.006999968551 60415.311801163 2024-04-15T07:28:59.620471+00:00 19994092.666000008583 4483313.042000055313 27869999.948000010103 4200655.024000048637 60415.311812817 2024-04-15T07:29:00.627350+00:00 19994092.551999930292 4723375.988999962807 27869999.983999971300 4200123.950999975204 60415.311824292 2024-04-15T07:29:01.618855+00:00 19994092.555000070482 4857236.024000048637 27870000.000000000000 4198676.034000039101 60415.311835946 2024-04-15T07:29:02.625733+00:00 19994092.561999920756 4537170.006999968551 27869999.953000009060 4202119.023000001907 60415.311847422 2024-04-15T07:29:03.617236+00:00 19994092.643000010401 4272507.978999972343 27870000.055000010878 4202709.962999939919 60415.311859081 2024-04-15T07:29:04.624612+00:00 19994092.675999999046 4343976.062000036240 27869999.884999990463 4205182.037000060081 60415.311870735 2024-04-15T07:29:05.631491+00:00 19994092.662000060081 4454209.950000047684 27870000.078000009060 4201572.978999972343 60415.311882210 2024-04-15T07:29:06.622995+00:00 19994092.689000010490 4184381.013000010978 27870000.056999981403 4207716.050999999046 60415.311893865 2024-04-15T07:29:07.629873+00:00 19994092.689000010490 4178778.973999977112 27869999.949999991804 4210929.916000008583 60415.311905340 2024-04-15T07:29:08.621376+00:00 19994092.682999968529 4159784.990000010002 27870000.121999979019 4206061.108999967575 60415.311916994 2024-04-15T07:29:09.628255+00:00 19994092.682000041008 4801853.034999966621 27869999.975000020117 4195392.942999958992 60415.311928470 2024-04-15T07:29:10.619758+00:00 19994092.718999978155 4202565.432999969460 27869999.896000031382 4205226.083999991417 60415.311940129 2024-04-15T07:29:11.627135+00:00 19994092.704999919981 4139604.541000009049 27869999.980000019073 4204123.920000076294 60415.311951599 2024-04-15T07:29:12.618141+00:00 19994092.703999999911 4263808.042000055313 27870000.111999988556 4205641.959999918938 60415.311963258 2024-04-15T07:29:13.625517+00:00 19994092.733000040054 4174702.998999952804 27869999.942000031471 4202258.995000004768 60415.311974728 2024-04-15T07:29:14.616525+00:00 19994092.725000020117 4215731.085000038147 27870000.015999909490 4210787.085000038147 60415.311986388 2024-04-15T07:29:15.623901+00:00 19994092.715999960899 4620427.925999999046 27869999.974000100046 4203908.886000037193 60415.311998047 2024-04-15T07:29:16.631274+00:00 19994092.749000001699 4176553.079999924172 27869999.944000009447 4202731.133000016212 60415.312009517 2024-04-15T07:29:17.622281+00:00 19994092.743999999017 4183138.986999989022 27870000.014999989420 4199304.949999927543 60415.312021176 2024-04-15T07:29:18.629657+00:00 19994092.717000000179 4151860.959000111092 27869999.986999988556 4207109.966000080109 60415.312032646 2024-04-15T07:29:19.620663+00:00 19994092.683000009507 4250334.912999987602 27870000.133000019938 4200744.973999977112 60415.312044306 2024-04-15T07:29:20.628039+00:00 19994092.686999991536 4173796.975999950897 27869999.949999928474 4205654.967000007629 60415.312055781 2024-04-15T07:29:21.619542+00:00 19994092.667000010610 4165163.075000048149 27869999.978000041097 4208085.105000019073 60415.312067436 2024-04-15T07:29:22.626421+00:00 19994092.692999999970 4130189.851999998093 27870000.057999968529 4205073.870999932289 60415.312078911 2024-04-15T07:29:23.617924+00:00 19994092.690000001341 4103758.108999968041 27869999.881000038236 4208089.064000009559 60415.312090571 2024-04-15T07:29:24.625299+00:00 19994092.688999980688 4215521.990000009537 27870000.047999981791 4204725.950999975204 60415.312102224 2024-04-15T07:29:25.632178+00:00 19994092.692000001669 4185868.082999945153 27870000.011000040919 4202635.172000050545 60415.312113700 2024-04-15T07:29:26.623682+00:00 19994092.654000010341 4571546.863000035286 27870000.029999971390 4203638.847000002861 60415.312125354 2024-04-15T07:29:27.630562+00:00 19994092.660999979824 4293396.151999950409 27869999.909000039101 4207715.118999958038 60415.312136829 2024-04-15T07:29:28.622064+00:00 19994092.649000018835 4121916.964000105858 27870000.013000000268 4208448.032000064850 60415.312148483 2024-04-15T07:29:29.628943+00:00 19994092.649999979883 4150566.962999939919 27870000.102000001818 4207759.819000005722 60415.312159959 2024-04-15T07:29:30.620447+00:00 19994092.632000029087 4138075.993999958038 27869999.866000000387 4204586.089999914169 60415.312171618 2024-04-15T07:29:31.627821+00:00 19994092.625999990851 4204919.039000034332 27870000.025999989361 4203613.044000029564 60415.312183088 2024-04-15T07:29:32.618829+00:00 19994092.634999990463 4144076.978999971878 27870000.032000008970 4206456.952999949455 60415.312194748 2024-04-15T07:29:33.626204+00:00 19994092.645000040531 4147964.032999991905 27870000.087999999523 4205573.975000023842 60415.312206218 2024-04-15T07:29:34.617211+00:00 19994092.644999980927 4185544.949000000954 27869999.888999998569 4206916.003000020981 60415.312217877 2024-04-15T07:29:35.624587+00:00 19994092.648999989033 4173517.986000061035 27870000.075000021607 4201220.981000065804 60415.312229531 2024-04-15T07:29:36.631467+00:00 19994092.677999969572 4195167.087999939919 27869999.914999961853 4206104.082999944687 60415.312241007 2024-04-15T07:29:37.622969+00:00 19994092.691000040621 4132110.897000073921 27870000.081000030041 4208349.929999947548 60415.312252660 2024-04-15T07:29:38.629848+00:00 19994092.694000009447 4101188.026000022888 27869999.998000029474 4207598.055999994278 60415.312264136 2024-04-15T07:29:39.621352+00:00 19994092.685999989510 4144811.025999904145 27869999.875000000000 4203436.915000081062 60415.312275790 2024-04-15T07:29:40.628231+00:00 19994092.666999999434 4160927.019000052940 27870000.121999979019 4203436.975999951363 60415.312287265 2024-04-15T07:29:41.619734+00:00 19994092.647000011057 4389844.972000002861 27869999.986000001431 4197376.047999978065 60415.312298919 2024-04-15T07:29:42.626613+00:00 19994092.665000021458 4216500.085000038147 27869999.995999988168 4206632.027999997139 60415.312310395 2024-04-15T07:29:43.618116+00:00 19994092.633999940008 4197090.997999906540 27869999.981999989599 4202913.086000084877 60415.312322048 2024-04-15T07:29:44.624995+00:00 19994092.595000028610 4461574.917000055313 27869999.998000029474 4200335.944000005722 60415.312333524 2024-04-15T07:29:45.616498+00:00 19994092.643999930471 4192205.898000001907 27869999.917999979109 4206804.898000001907 60415.312345178 2024-04-15T07:29:46.623377+00:00 19994092.672000050545 4234668.195999979973 27870000.127999961376 4200965.125999928452 60415.312356838 2024-04-15T07:29:47.630752+00:00 19994092.671000000089 4229906.898000001907 27869999.933000091463 4205592.945999979973 60415.312368313 2024-04-15T07:29:48.622257+00:00 19994092.644999980927 4379153.065000057220 27869999.931999921799 4206839.045000076294 60415.312379967 2024-04-15T07:29:49.629137+00:00 19994092.649999979883 4226373.995000000112 27870000.083000060171 4203960.962999939919 60415.312391443 2024-04-15T07:29:50.620638+00:00 19994092.572000030428 5011233.022999999113 27869999.990999940783 4196690.014999985695 60415.312403096 2024-04-15T07:29:51.627518+00:00 19994092.638000011444 4904955.975999999791 27870000.054000020027 4192609.043000102043 60415.312414572 2024-04-15T07:29:52.619021+00:00 19994092.664000030607 4700197.918999999762 27870000.021000031382 4197771.943999887444 60415.312426226 2024-04-15T07:29:53.625900+00:00 19994092.707999940962 4149852.047000002116 27869999.906999949366 4205823.996000050567 60415.312437702 2024-04-15T07:29:54.617404+00:00 19994092.703000068665 4202925.041999999434 27870000.022999998182 4202799.991000056267 60415.312449355 2024-04-15T07:29:55.624282+00:00 19994092.691999908537 4163692.862999998033 27870000.118000030518 4200805.000999928452 60415.312461015 2024-04-15T07:29:56.631657+00:00 19994092.700000051409 4141583.070000004023 27869999.899000048637 4208111.139000058174 60415.312472485 2024-04-15T07:29:57.622665+00:00 19994092.723000049591 4199153.952999994159 27870000.056999921799 4204701.845999956131 60415.312484144 2024-04-15T07:29:58.630040+00:00 19994092.693999890238 4270009.031000003219 27869999.945000048727 4202256.052999973297 60415.312495614 2024-04-15T07:29:59.621047+00:00 19994092.719000101089 4147381.994999996852 27869999.975999951363 4202583.943000078201 60415.312507274 2024-04-15T07:30:00.628422+00:00 19994092.685999989510 4430545.014000006020 27870000.088000059128 4201447.105999946594 60415.312518749 2024-04-15T07:30:01.619927+00:00 19994092.699000000954 4186430.055999993812 27869999.995999928564 4201799.934000015259 60415.312530403 2024-04-15T07:30:02.626804+00:00 19994092.682999968529 4174932.936000003945 27869999.843999978155 4204782.947999954224 60415.312541879 2024-04-15T07:30:03.618308+00:00 19994092.674999948591 4231667.048000000417 27870000.080000039190 4203679.986000061035 60415.312553538 2024-04-15T07:30:04.625683+00:00 19994092.713999990374 4155222.067000002135 27870000.085999969393 4203291.092999935150 60415.312565008 2024-04-15T07:30:05.616691+00:00 19994092.710000038147 4204396.898999989033 27869999.978000041097 4206704.953999996185 60415.312576667 2024-04-15T07:30:06.624065+00:00 19994092.728000041097 4169277.102000012994 27869999.995999999344 4203734.013000011444 60415.312588321 2024-04-15T07:30:07.630946+00:00 19994092.661000009626 4147080.887999997009 27870000.035000000149 4203211.929000020027 60415.312599797 2024-04-15T07:30:08.622448+00:00 19994092.658999919891 4264296.067000001669 27869999.934999991208 4202822.001999974251 60415.312611456 2024-04-15T07:30:09.629823+00:00 19994092.692000031471 4156004.920999988914 27870000.013000011444 4206776.991000056267 60415.312622926 2024-04-15T07:30:10.620830+00:00 19994092.703000001609 4163846.058999999892 27869999.997000008821 4204218.052999973297 60415.312634585 2024-04-15T07:30:11.628205+00:00 19994092.666999999434 4188092.995000004768 27869999.952999979258 4202371.034000039101 60415.312646061 2024-04-15T07:30:12.619711+00:00 19994092.631999991834 4220332.048999994993 27870000.082000020891 4204258.990999937057 60415.312657715 2024-04-15T07:30:13.626588+00:00 19994092.635000009090 4196898.826000005007 27869999.993999991566 4205890.917000055313 60415.312669191 2024-04-15T07:30:14.618091+00:00 19994092.682000000030 4123963.046000003815 27869999.898999989033 4203394.085999965668 60415.312680845 2024-04-15T07:30:15.624970+00:00 19994092.725000008941 4159261.153999999166 27870000.008999999613 4204036.981000065804 60415.312692320 2024-04-15T07:30:16.616473+00:00 19994092.705999989063 4202357.944999992847 27870000.022000011057 4206124.023000001907 60415.312703974 2024-04-15T07:30:17.623352+00:00 19994092.709000021219 4191961.913000002969 27870000.020999971777 4197732.959999918938 60415.312715633 2024-04-15T07:30:18.630728+00:00 19994092.725999981165 4181419.125000000000 27869999.979000028223 4206816.958000063896 60415.312727103 2024-04-15T07:30:19.621735+00:00 19994092.684000018984 4688425.997000008821 27870000.028000000864 4192683.082000017166 60415.312738763 2024-04-15T07:30:20.629110+00:00 19994092.712999999523 4185636.848000004888 27870000.069999989122 4200727.907999992371 60415.312750238 2024-04-15T07:30:21.620614+00:00 19994092.731000009924 4147054.006999998819 27869999.897999998182 4204728.114000000060 60415.312761893 2024-04-15T07:30:22.627493+00:00 19994092.746999979019 4168150.074999988079 27870000.037999991328 4197527.908999999054 60415.312773368 2024-04-15T07:30:23.618998+00:00 19994092.746999979019 4231574.138999998569 27869999.928000029176 4200659.121000001207 60415.312785022 2024-04-15T07:30:24.625875+00:00 19994092.747000038624 4160864.914999992121 27869999.981999929994 4203685.873999999836 60415.312796498 2024-04-15T07:30:25.617378+00:00 19994092.754999998957 4173228.916000009049 27870000.098000049591 4205778.019999999553 60415.312808151 2024-04-15T07:30:26.624257+00:00 19994092.749000009149 4286498.089000016451 27870000.075000051409 4204591.057999998331 60415.312819627 2024-04-15T07:30:27.615761+00:00 19994092.745999988168 4624272.025999993086 27869999.888999938965 4193397.999000002164 60415.312831281 2024-04-15T07:30:28.622640+00:00 19994092.750000000000 4200391.933999985456 27869999.955999970436 4201914.943000003695 60415.312842940 2024-04-15T07:30:29.630015+00:00 19994092.701999958605 4167436.948000013828 27870000.032000061125 4204487.016999997199 60415.312854410 2024-04-15T07:30:30.621022+00:00 19994092.693000018597 4136941.025000005960 27870000.151999950409 4200411.946999996901 60415.312866069 2024-04-15T07:30:31.628397+00:00 19994092.717000011355 4130851.003999977838 27869999.894000049680 4208028.990000002086 60415.312877540 2024-04-15T07:30:32.619405+00:00 19994092.699000000954 4188718.844999998808 27870000.006999969482 4203284.050999999046 60415.312889199 2024-04-15T07:30:33.626781+00:00 19994092.680999990553 4150043.089000015985 27869999.985000010580 4212169.045000001788 60415.312900669 2024-04-15T07:30:34.617788+00:00 19994092.704999979585 4172647.926999986172 27870000.046999931335 4201498.993000000715 60415.312912328 2024-04-15T07:30:35.625162+00:00 19994092.735000010580 4177433.023000001907 27869999.896000031382 4211143.023999995552 60415.312923798 2024-04-15T07:30:36.616169+00:00 19994092.734000030905 4160600.180000007153 27870000.042000059038 4199685.913999997079 60415.312935458 2024-04-15T07:30:37.623545+00:00 19994092.720000028610 4182688.895999997854 27869999.973999980837 4206797.028999999166 60415.312947111 2024-04-15T07:30:38.630423+00:00 19994092.740000009537 4155059.037999988068 27870000.029999971390 4205419.968000009656 60415.312958587 2024-04-15T07:30:39.621926+00:00 19994092.718999978155 4235172.221000015736 27869999.993000030518 4208894.244000002742 60415.312970247 2024-04-15T07:30:40.629303+00:00 19994092.727000001818 4299087.854000002146 27869999.988000039011 4207770.832999989390 60415.312981716 2024-04-15T07:30:41.620310+00:00 19994092.750999931246 4245484.898000001907 27870000.001999970526 4207085.994000002742 60415.312993376 2024-04-15T07:30:42.627684+00:00 19994092.721000079066 4253679.942999988794 27869999.932999968529 4204660.956000000238 60415.313004846 2024-04-15T07:30:43.618693+00:00 19994092.740999940783 4162421.032999991905 27870000.093000050634 4210442.996000006795 60415.313016505 2024-04-15T07:30:44.626068+00:00 19994092.720000028610 4197990.119000017643 27869999.962999939919 4206438.068999990821 60415.313027975 2024-04-15T07:30:45.617075+00:00 19994092.702000018209 4208698.009000003338 27870000.019999999553 4206368.035999998450 60415.313039635 2024-04-15T07:30:46.624449+00:00 19994092.705999970436 4214907.960999994539 27869999.929000008851 4206723.982000008225 60415.313051111 2024-04-15T07:30:47.615954+00:00 19994092.707999940962 4139035.104000002146 27870000.030999988317 4204386.032999992371 60415.313062764 2024-04-15T07:30:48.622832+00:00 19994092.716000080109 4237095.842000007629 27870000.108000010252 4203782.947000011802 60415.313074418 2024-04-15T07:30:49.629711+00:00 19994092.695999979973 4215527.020999997854 27869999.893000010401 4207546.919999986887 60415.313085894 2024-04-15T07:30:50.621214+00:00 19994092.654000040144 4172148.009000002872 27870000.059999998659 4201805.010000005364 60415.313097553 2024-04-15T07:30:51.628589+00:00 19994092.707999940962 4140708.001999973785 27870000.081999991089 4204887.094999998808 60415.313109023 2024-04-15T07:30:52.619600+00:00 19994092.685999989510 4189334.067000002135 27869999.851000010967 4209953.934000015259 60415.313120683 2024-04-15T07:30:53.626972+00:00 19994092.689000010490 4143209.939000010025 27870000.134999990463 4201892.991999983788 60415.313132152 2024-04-15T07:30:54.617979+00:00 19994092.695000048727 4162646.995999991894 27869999.903999980539 4203512.006000012159 60415.313143812 2024-04-15T07:30:55.625355+00:00 19994092.675999999046 4202672.058000028133 27869999.998000029474 4209740.086999982595 60415.313155282 2024-04-15T07:30:56.616362+00:00 19994092.675999999046 4106751.927999972831 27870000.153999980539 4210646.973000019789 60415.313166942 2024-04-15T07:30:57.623736+00:00 19994092.661000009626 4620894.968999981880 27869999.850000020117 4197646.915999978781 60415.313178595 2024-04-15T07:30:58.630616+00:00 19994092.679999951273 4191541.040000020992 27869999.961999949068 4204159.960999994539 60415.313190071 2024-04-15T07:30:59.622119+00:00 19994092.697000030428 4146915.056999980938 27870000.011000040919 4211897.193000018597 60415.313201725 2024-04-15T07:31:00.628998+00:00 19994092.682999968529 4149858.983000040054 27870000.048999968916 4202267.861999988556 60415.313213200 2024-04-15T07:31:01.620501+00:00 19994092.697999950498 4246198.015999972820 27869999.981000009924 4203914.053000003099 60415.313224860 2024-04-15T07:31:02.627877+00:00 19994092.685000058264 4125803.012000023853 27870000.021000031382 4208544.057999998331 60415.313236335 2024-04-15T07:31:03.619382+00:00 19994092.679000020027 4133163.143000007141 27869999.995999928564 4202888.870999991894 60415.313247989 2024-04-15T07:31:04.626258+00:00 19994092.684999998659 4173343.791999996174 27870000.109000090510 4206397.052000015974 60415.313259459 2024-04-15T07:31:05.617266+00:00 19994092.703000001609 4181832.988999962807 27869999.861999988556 4204416.051999986172 60415.313271118 2024-04-15T07:31:06.624641+00:00 19994092.690000001341 4151116.071000040043 27869999.955999970436 4204958.983000010252 60415.313282588 2024-04-15T07:31:07.615648+00:00 19994092.686000000685 4207498.953000009060 27870000.123999949545 4201136.923000007868 60415.313294248 2024-04-15T07:31:08.623023+00:00 19994092.666999999434 4199511.342999994755 27870000.062000039965 4207736.143999993801 60415.313305907 2024-04-15T07:31:09.630399+00:00 19994092.539000000805 6205190.678999960423 27869999.927999969572 4182096.902999997139 60415.313317377 2024-04-15T07:31:10.621406+00:00 19994092.640999998897 4153278.800999999046 27870000.035000089556 4208150.907000005245 60415.313329037 2024-04-15T07:31:11.628782+00:00 19994092.659000009298 4123143.150000036228 27869999.988999959081 4201040.071999996901 60415.313340507 2024-04-15T07:31:12.619789+00:00 19994092.626999970526 4129663.995999991894 27869999.907999988645 4207006.951000005007 60415.313352166 2024-04-15T07:31:13.627163+00:00 19994092.603000018746 4118546.039999961853 27869999.971999999136 4204457.049999982119 60415.313363642 2024-04-15T07:31:14.618673+00:00 19994092.613000009209 4139262.924000024796 27870000.009999990463 4209005.049000024796 60415.313375296 2024-04-15T07:31:15.625546+00:00 19994092.616000000387 4125401.078000009060 27870000.070999979973 4205931.854999989271 60415.313386766 2024-04-15T07:31:16.616553+00:00 19994092.616999980062 4140606.946999967098 27869999.920000080019 4206909.062999993563 60415.313398425 2024-04-15T07:31:17.623928+00:00 19994092.608000040054 4152390.071000040043 27870000.013999938965 4207602.995999991894 60415.313409895 2024-04-15T07:31:18.614935+00:00 19994092.638999998569 4088723.934000014793 27870000.062000039965 4210450.013000011444 60415.313421554 2024-04-15T07:31:19.622311+00:00 19994092.658999979496 4181579.044999957085 27869999.973999980837 4206868.104000002146 60415.313433209 2024-04-15T07:31:20.629190+00:00 19994092.640999969095 4201061.966000021435 27869999.993000030518 4200796.863999992609 60415.313444684 2024-04-15T07:31:21.620697+00:00 19994092.619000021368 4284472.955999970436 27869999.981999989599 4208236.020000010729 60415.313456343 2024-04-15T07:31:22.628070+00:00 19994092.629000011832 4263662.050999999046 27870000.085000038147 4206076.055000007153 60415.313467814 2024-04-15T07:31:23.619076+00:00 19994092.665000021458 4146689.025000036228 27869999.861999999732 4203125.979999989271 60415.313479473 2024-04-15T07:31:24.626450+00:00 19994092.646999958903 4128584.898999989033 27870000.057000000030 4203479.961000025272 60415.313490943 2024-04-15T07:31:25.617458+00:00 19994092.646000031382 4207748.069000005722 27870000.107999999076 4207574.023000001907 60415.313502602 2024-04-15T07:31:26.624833+00:00 19994092.662000000477 4166552.958000003826 27869999.947999998927 4206042.984999954700 60415.313514072 2024-04-15T07:31:27.615840+00:00 19994092.638000011444 4206965.069999992847 27869999.971999991685 4203136.075000047684 60415.313525732 2024-04-15T07:31:28.623216+00:00 19994092.653000000864 4188179.909999967087 27869999.993000000715 4206265.980999946594 60415.313537385 2024-04-15T07:31:29.630094+00:00 19994092.658999979496 4178309.065000057220 27870000.006999999285 4206824.942000030540 60415.313548861 2024-04-15T07:31:30.621599+00:00 19994092.674999948591 4174147.015999972820 27869999.952000018209 4207849.892000019550 60415.313560520 2024-04-15T07:31:31.628973+00:00 19994092.673000101000 4191231.950999975204 27870000.041999999434 4206421.224999964237 60415.313571996 2024-04-15T07:31:32.620477+00:00 19994092.650999899954 4153755.076000034809 27869999.925999969244 4210779.980000019073 60415.313583650 2024-04-15T07:31:33.627355+00:00 19994092.668000098318 4126587.064999998081 27870000.001000050455 4207705.949999988079 60415.313595125 2024-04-15T07:31:34.618863+00:00 19994092.666999939829 4199955.897000014782 27870000.062999960035 4206638.973999977112 60415.313606779 2024-04-15T07:31:35.625738+00:00 19994092.669999960810 4152534.069999992847 27869999.949999991804 4210249.012000024319 60415.313618255 2024-04-15T07:31:36.617241+00:00 19994092.656000021845 4128974.787999988068 27870000.010000050068 4206132.056999981403 60415.313629915 2024-04-15T07:31:37.624617+00:00 19994092.657999988645 4142919.152999997139 27870000.068999949843 4211663.919000029564 60415.313641385 2024-04-15T07:31:38.615624+00:00 19994092.671000000089 4152564.024999976158 27869999.995000001043 4208481.068000018597 60415.313653044 2024-04-15T07:31:39.623000+00:00 19994092.656000021845 4213024.944000005722 27870000.041999999434 4205108.954999983311 60415.313664720 2024-04-15T07:31:40.631863+00:00 19994092.698000069708 4193612.990999997128 27869999.924000021070 4209559.905999959446 60415.313676173 2024-04-15T07:31:41.621381+00:00 19994092.712999939919 4162629.119000018109 27870000.051999989897 4209619.161000013351 60415.313687833 2024-04-15T07:31:42.628756+00:00 19994092.720999959856 4139155.908999979030 27869999.935999989510 4202496.951000034809 60415.313699303 2024-04-15T07:31:43.619763+00:00 19994092.723000049591 4212208.110000014305 27870000.070000048727 4202321.115000009537 60415.313710962 2024-04-15T07:31:44.627139+00:00 19994092.667999979109 4201614.134999990463 27870000.047999981791 4205287.011999964714 60415.313722432 2024-04-15T07:31:45.618146+00:00 19994092.677999969572 4220305.817000030540 27869999.942000031471 4206003.902999997139 60415.313734092 2024-04-15T07:31:46.625521+00:00 19994092.684000018984 4150888.914999961853 27870000.031999949366 4203556.991999983788 60415.313745568 2024-04-15T07:31:47.617024+00:00 19994092.660000089556 4175699.054000020027 27869999.837000008672 4206663.975000023842 60415.313757227 2024-04-15T07:31:48.624399+00:00 19994092.677999969572 4202037.922999978065 27870000.102000001818 4201366.925999999046 60415.313768697 2024-04-15T07:31:49.615407+00:00 19994092.710999969393 4163074.993000030983 27870000.011999960989 4204230.058000028133 60415.313780356 2024-04-15T07:31:50.622783+00:00 19994092.702000018209 4124500.987999976147 27869999.999000068754 4204937.977999985218 60415.313792027 2024-04-15T07:31:51.631151+00:00 19994092.699000000954 4156197.944999992847 27869999.996999979019 4207609.036999999546 60415.313803486 2024-04-15T07:31:52.621164+00:00 19994092.703999999911 4154953.099000037182 27870000.050999999046 4201351.981999993324 60415.313815139 2024-04-15T07:31:53.628044+00:00 19994092.710999969393 4259899.017000019550 27870000.001999970526 4204272.995999991894 60415.313826615 2024-04-15T07:31:54.619547+00:00 19994092.731000069529 4188841.975999950897 27869999.927000049502 4207735.031000018120 60415.313838269 2024-04-15T07:31:55.626426+00:00 19994092.745000001043 4178158.098000050057 27869999.978999968618 4209490.916999995708 60415.313849744 2024-04-15T07:31:56.617929+00:00 19994092.737999919802 4245102.985999941826 27869999.983999971300 4206790.092000007629 60415.313861398 2024-04-15T07:31:57.624808+00:00 19994092.747000001371 4319423.942000030540 27870000.070999979973 4200389.990999996662 60415.313872874 2024-04-15T07:31:58.616312+00:00 19994092.745000001043 4214061.950999975204 27870000.080000039190 4204810.904999971390 60415.313884533 2024-04-15T07:31:59.623686+00:00 19994092.728000000119 4157189.955999969970 27869999.975000020117 4207999.055999994278 60415.313896003 2024-04-15T07:32:00.614694+00:00 19994092.741999991238 4134912.081000090111 27869999.926999930292 4205271.944999992847 60415.313907663 2024-04-15T07:32:01.622069+00:00 19994092.750999998301 4191893.077000021935 27870000.054000020027 4207138.106000006199 60415.313919317 2024-04-15T07:32:02.628948+00:00 19994092.732000008225 4228364.780999898911 27869999.931000001729 4207787.077000021935 60415.313930792 2024-04-15T07:32:03.620451+00:00 19994092.769000008702 4149155.145000100136 27869999.991999998689 4205586.930999994278 60415.313942452 2024-04-15T07:32:04.627827+00:00 19994092.767999980599 4138928.075999975204 27869999.984999999404 4205033.056999981403 60415.313953922 2024-04-15T07:32:05.618835+00:00 19994092.793999999762 4153538.911000012886 27870000.131999999285 4209927.888999998569 60415.313965581 2024-04-15T07:32:06.626209+00:00 19994092.793000008911 4196441.046999931335 27869999.942999999970 4205212.041000008583 60415.313977051 2024-04-15T07:32:07.617216+00:00 19994092.770000010729 4270646.024999976158 27869999.953999999911 4204086.984000027180 60415.313988711 2024-04-15T07:32:08.624591+00:00 19994092.785999979824 4205682.989000082016 27870000.048999991268 4202358.978999972343 60415.314000180 2024-04-15T07:32:09.615599+00:00 19994092.754999998957 4187676.972999929916 27869999.950000021607 4205642.984000027180 60415.314011840 2024-04-15T07:32:10.622974+00:00 19994092.752000000328 4200669.851999998093 27870000.037000000477 4207750.987999975681 60415.314023316 2024-04-15T07:32:11.614477+00:00 19994092.763000011444 4267059.085000038147 27869999.880999978632 4206266.060999990441 60415.314034970 2024-04-15T07:32:12.621356+00:00 19994092.746999979019 4191974.004999995232 27870000.041000008583 4202733.967000007629 60415.314046629 2024-04-15T07:32:13.628731+00:00 19994092.761000040919 4115921.075000048149 27870000.001999970526 4209735.043000042439 60415.314058099 2024-04-15T07:32:14.619739+00:00 19994092.780999958515 4170496.940999985207 27870000.073000010103 4210656.900999963284 60415.314069758 2024-04-15T07:32:15.627115+00:00 19994092.773999989033 4232729.003000020981 27870000.060999989510 4206079.083999991417 60415.314081228 2024-04-15T07:32:16.618121+00:00 19994092.709000051022 4299368.950999975204 27869999.884999990463 4200724.911000013351 60415.314092888 2024-04-15T07:32:17.625497+00:00 19994092.728999968618 4164062.036000012886 27870000.079000059515 4203972.023000001907 60415.314104358 2024-04-15T07:32:18.616503+00:00 19994092.743000030518 4207539.817999958992 27869999.971999999136 4205215.128000020981 60415.314116017 2024-04-15T07:32:19.623878+00:00 19994092.738999959081 4167592.195000051986 27869999.980999950320 4208771.822999954224 60415.314127493 2024-04-15T07:32:20.615383+00:00 19994092.726000010967 4219413.101999998093 27870000.013000071049 4207147.132000029087 60415.314139146 2024-04-15T07:32:21.622261+00:00 19994092.698000010103 4188544.718999981880 27869999.981999989599 4201447.943000018597 60415.314150622 2024-04-15T07:32:22.613764+00:00 19994092.712999999523 4135873.166000009049 27869999.950999978930 4209394.930000007153 60415.314162282 2024-04-15T07:32:23.621141+00:00 19994092.739000018686 4109290.050999999046 27870000.110000010580 4205407.103999972343 60415.314173935 2024-04-15T07:32:24.628019+00:00 19994092.723999980837 4195305.958999991417 27869999.944000009447 4208169.938000023365 60415.314185411 2024-04-15T07:32:25.619522+00:00 19994092.727000001818 4262351.993999958038 27869999.998999949545 4203444.986999988556 60415.314197065 2024-04-15T07:32:26.626401+00:00 19994092.740000009537 4137116.060999989975 27869999.903000000864 4208552.071999967098 60415.314208541 2024-04-15T07:32:27.617904+00:00 19994092.728999968618 4192173.998000026215 27870000.128000020981 4206066.996000050567 60415.314220194 2024-04-15T07:32:28.624783+00:00 19994092.746999979019 4181685.021000028122 27869999.957000020891 4205834.029999911785 60415.314231670 2024-04-15T07:32:29.616286+00:00 19994092.731000069529 4200809.925999999046 27870000.014999989420 4203339.969000101089 60415.314243324 2024-04-15T07:32:30.623165+00:00 19994092.737999919802 4193826.057999968994 27870000.028000000864 4206439.036999940872 60415.314254811 2024-04-15T07:32:31.615661+00:00 19994092.761000040919 4204487.042999982834 27869999.878999948502 4203569.016999959946 60415.314266453 2024-04-15T07:32:32.621548+00:00 19994092.746000051498 4214232.980000019073 27870000.060999989510 4206108.965000033379 60415.314278113 2024-04-15T07:32:33.628923+00:00 19994092.730999950320 4207206.973999977112 27869999.992000099272 4204336.911000013351 60415.314289588 2024-04-15T07:32:34.620427+00:00 19994092.708000060171 4184397.990000010002 27870000.018000010401 4205952.088000059128 60415.314301242 2024-04-15T07:32:35.627306+00:00 19994092.682999968529 4136501.976999998093 27870000.040999889374 4208267.969999909401 60415.314312718 2024-04-15T07:32:36.618811+00:00 19994092.671000000089 4097712.947000027169 27869999.929000020027 4206180.889999985695 60415.314324377 2024-04-15T07:32:37.626185+00:00 19994092.677999969572 4136827.021000028122 27870000.019999980927 4203077.109000086784 60415.314335847 2024-04-15T07:32:38.617192+00:00 19994092.662999991328 4142657.962999939919 27870000.037000060081 4206903.981999993324 60415.314347507 2024-04-15T07:32:39.624567+00:00 19994092.675000071526 4143086.976999998093 27869999.996999979019 4212059.919000029564 60415.314358977 2024-04-15T07:32:40.615573+00:00 19994092.693999890238 4158330.177000045776 27869999.936000000685 4209019.192999958992 60415.314370636 2024-04-15T07:32:41.622949+00:00 19994092.721999999136 4150400.957999945153 27869999.989999990910 4207296.914000034332 60415.314382112 2024-04-15T07:32:42.614452+00:00 19994092.699000000954 4219248.910000085831 27869999.991999998689 4203801.953999996185 60415.314393765 2024-04-15T07:32:43.621332+00:00 19994092.661000009626 4139210.910999894142 27870000.062000010163 4204801.056999921799 60415.314405425 2024-04-15T07:32:44.628707+00:00 19994092.638000011444 4139512.132000089157 27869999.960000008345 4202635.949000000954 60415.314416895 2024-04-15T07:32:45.619714+00:00 19994092.637000080198 4212408.912999987602 27870000.025999989361 4200304.972000002861 60415.314428554 2024-04-15T07:32:46.627088+00:00 19994092.594999909401 5306872.100999951363 27870000.011000011116 4188184.070999979973 60415.314440024 2024-04-15T07:32:47.618096+00:00 19994092.667999979109 4157249.006999969017 27869999.986000001431 4207224.921000003815 60415.314451684 2024-04-15T07:32:48.625471+00:00 19994092.675999999046 4191444.969000101089 27870000.049999978393 4202854.012000083923 60415.314463153 2024-04-15T07:32:49.616478+00:00 19994092.699000000954 4134088.094999908935 27869999.958999991417 4201420.138000011444 60415.314474813 2024-04-15T07:32:50.623853+00:00 19994092.703000068665 4140070.878000020981 27869999.884999990463 4202507.916999936104 60415.314486289 2024-04-15T07:32:51.615357+00:00 19994092.697000000626 4180311.064000010025 27870000.106999989599 4201810.126000046730 60415.314497943 2024-04-15T07:32:52.622236+00:00 19994092.686999998987 4211360.029999971390 27870000.019000049680 4205359.949999927543 60415.314509412 2024-04-15T07:32:53.613243+00:00 19994092.660000000149 4209153.946000099182 27869999.927999969572 4203426.952000021935 60415.314521072 2024-04-15T07:32:54.620618+00:00 19994092.647999998182 4139011.002999901772 27870000.065999981016 4201184.996999979019 60415.314532732 2024-04-15T07:32:55.627993+00:00 19994092.625999998301 4108700.988000034820 27869999.960000038147 4207709.087000012398 60415.314544207 2024-04-15T07:32:56.619499+00:00 19994092.625999998301 4161869.100000023842 27870000.023999989033 4211039.963000059128 60415.314555861 2024-04-15T07:32:57.626376+00:00 19994092.618999999017 4294290.937000036240 27870000.088999990374 4204093.043999910355 60415.314567337 2024-04-15T07:32:58.617880+00:00 19994092.648999989033 4175024.962999939919 27869999.887000020593 4202742.913000106812 60415.314578990 2024-04-15T07:32:59.624758+00:00 19994092.646000001580 4183273.116000055801 27870000.077000018209 4206512.026999950409 60415.314590466 2024-04-15T07:33:00.616262+00:00 19994092.677999999374 4125930.870999931823 27870000.000999931246 4201485.995000004768 60415.314602120 2024-04-15T07:33:01.623141+00:00 19994092.685999989510 4165387.085999966133 27869999.986999988556 4202915.985999941826 60415.314613596 2024-04-15T07:33:02.614644+00:00 19994092.664000000805 4200193.964000105858 27870000.050000071526 4202529.935000061989 60415.314625255 2024-04-15T07:33:03.622019+00:00 19994092.668000008911 4174558.913999915123 27870000.003999948502 4204329.078999996185 60415.314636725 2024-04-15T07:33:04.613027+00:00 19994092.673999991268 4119532.100000023842 27869999.991000059992 4204673.925999999046 60415.314648384 2024-04-15T07:33:05.620402+00:00 19994092.658999979496 4102042.819000006188 27869999.968999978155 4208547.042000055313 60415.314660038 2024-04-15T07:33:06.627281+00:00 19994092.680999990553 4219933.000000000000 27869999.921000000089 4205168.985999941826 60415.314671514 2024-04-15T07:33:07.618790+00:00 19994092.694000009447 4212475.225000023842 27870000.029999971390 4200091.054000020027 60415.314683173 2024-04-15T07:33:08.626159+00:00 19994092.609000030905 5493188.056999921799 27870000.074000000954 4191276.072000027169 60415.314694643 2024-04-15T07:33:09.617167+00:00 19994092.629999998957 4998701.873000025749 27870000.032000061125 4197284.853999972343 60415.314706303 2024-04-15T07:33:10.624541+00:00 19994092.671000000089 4142841.009999989998 27869999.913999918848 4209848.957000017166 60415.314717772 2024-04-15T07:33:11.615549+00:00 19994092.684000018984 4158944.910000085831 27870000.042999979109 4202630.069000005722 60415.314729432 2024-04-15T07:33:12.622924+00:00 19994092.674999948591 4217859.036999940872 27869999.925999999046 4204250.918999910355 60415.314740902 2024-04-15T07:33:13.613931+00:00 19994092.665000021458 4214321.078000068665 27869999.978000041097 4205417.125000000000 60415.314752562 2024-04-15T07:33:14.621306+00:00 19994092.680000010878 4112546.946999907028 27869999.983999971300 4200758.940000057220 60415.314764215 2024-04-15T07:33:15.628185+00:00 19994092.679000020027 4183773.896000028122 27870000.116999980062 4203693.003999949433 60415.314775691 2024-04-15T07:33:16.619690+00:00 19994092.694999989122 4150162.092000008095 27870000.002000089735 4206709.074000000954 60415.314787350 2024-04-15T07:33:17.627064+00:00 19994092.667999979109 4207211.523000001907 27869999.982999920845 4204332.011000037193 60415.314798820 2024-04-15T07:33:18.618071+00:00 19994092.710000038147 4253686.549000024796 27869999.994000080973 4205246.044000029564 60415.314810480 2024-04-15T07:33:19.625446+00:00 19994092.687999960035 4178381.926999927033 27870000.059999998659 4203670.914999961853 60415.314821950 2024-04-15T07:33:20.616454+00:00 19994092.684000018984 4179081.059000014793 27869999.945000011474 4204581.049000024796 60415.314833609 2024-04-15T07:33:21.623829+00:00 19994092.684000018984 4144656.949000000954 27869999.945999991149 4208709.949999927543 60415.314845079 2024-04-15T07:33:22.614836+00:00 19994092.668999910355 4164348.050000071991 27870000.085999999195 4202834.009000062943 60415.314856739 2024-04-15T07:33:23.622211+00:00 19994092.658000111580 4176137.866999983788 27870000.000000011176 4211538.907999992371 60415.314868215 2024-04-15T07:33:24.613714+00:00 19994092.646999958903 4137739.105000019073 27869999.906999979168 4204918.042000055313 60415.314879868 2024-04-15T07:33:25.620593+00:00 19994092.666999939829 4205021.858999967575 27870000.025000009686 4204206.993999958038 60415.314891527 2024-04-15T07:33:26.627968+00:00 19994092.670000080019 4141938.052000045776 27870000.004000011832 4208434.985999941826 60415.314902998 2024-04-15T07:33:27.618976+00:00 19994092.657999988645 4164247.971999884117 27870000.057999998331 4215125.000000000000 60415.314914657 2024-04-15T07:33:28.626351+00:00 19994092.638000011444 4192062.078000069130 27869999.879999998957 4207302.006000041962 60415.314926133 2024-04-15T07:33:29.617854+00:00 19994092.610000010580 4222944.085000038147 27870000.101000010967 4204218.013000011444 60415.314937786 2024-04-15T07:33:30.624734+00:00 19994092.635999921709 4120984.824999928009 27869999.852999988943 4204319.123999953270 60415.314949262 2024-04-15T07:33:31.616237+00:00 19994092.662999991328 4108565.166000009049 27870000.147999998182 4209954.898000001907 60415.314960916 2024-04-15T07:33:32.623116+00:00 19994092.658000111580 4156784.904999970924 27869999.981999989599 4208473.002000093460 60415.314972391 2024-04-15T07:33:33.614620+00:00 19994092.640999909490 4193013.013000010978 27869999.944000009447 4208553.982999920845 60415.314984045 2024-04-15T07:33:34.621498+00:00 19994092.666000008583 4165951.108000040054 27870000.116000000387 4202239.006000041962 60415.314995521 2024-04-15T07:33:35.613001+00:00 19994092.667000059038 4112018.006000041962 27869999.934999998659 4205203.028999924660 60415.315007180 2024-04-15T07:33:36.620377+00:00 19994092.692999958992 4134044.962999939919 27869999.977000001818 4210559.052000045776 60415.315018834 2024-04-15T07:33:37.627256+00:00 19994092.695999979973 4155487.924000024796 27869999.962999999523 4202750.985000014305 60415.315030304 2024-04-15T07:33:38.618263+00:00 19994092.680999990553 4145677.949999928009 27870000.039000030607 4204209.820999979973 60415.315041963 2024-04-15T07:33:39.625639+00:00 19994092.703000068665 4168690.079000114929 27870000.077000018209 4203479.046000003815 60415.315053439 2024-04-15T07:33:40.617142+00:00 19994092.723999980837 4149282.072999954224 27869999.952999949455 4202991.082000017166 60415.315065093 2024-04-15T07:33:41.624020+00:00 19994092.692999958992 4149847.921999930870 27870000.000000000000 4208031.957000017166 60415.315076569 2024-04-15T07:33:42.615524+00:00 19994092.685000058264 4205045.987000107765 27870000.026000019163 4203347.080999970436 60415.315088222 2024-04-15T07:33:43.622403+00:00 19994092.694999929518 4189010.978999971878 27869999.903999920934 4204431.886999964714 60415.315099698 2024-04-15T07:33:44.613907+00:00 19994092.680999990553 4152761.050999999046 27870000.074000000954 4205118.034000039101 60415.315111352 2024-04-15T07:33:45.620785+00:00 19994092.677999999374 4103046.952000021935 27870000.045000080019 4202326.932999969460 60415.315122827 2024-04-15T07:33:46.612289+00:00 19994092.688999999315 4169994.087999939919 27869999.939999941736 4207453.985000014305 60415.315134487 2024-04-15T07:33:47.619665+00:00 19994092.692999999970 4159453.967000008095 27869999.944000009447 4206549.034000039101 60415.315146141 2024-04-15T07:33:48.626543+00:00 19994092.684000000358 4151637.677999972831 27870000.019999980927 4204006.233000040054 60415.315157617 2024-04-15T07:33:49.618047+00:00 19994092.644000008702 4170065.309000014793 27869999.998000029474 4206403.833999991417 60415.315169270 2024-04-15T07:33:50.624925+00:00 19994092.664000000805 4196270.986000061035 27869999.939000010490 4202239.895999908447 60415.315180746 2024-04-15T07:33:51.616428+00:00 19994092.669999990612 4133656.050999999046 27870000.105000019073 4208390.117000102997 60415.315192400 2024-04-15T07:33:52.623308+00:00 19994092.640999998897 4278237.906000018120 27870000.003000020981 4204626.046999931335 60415.315203875 2024-04-15T07:33:53.614811+00:00 19994092.663000021130 4134199.894999980927 27869999.953999999911 4204898.873000025749 60415.315215535 2024-04-15T07:33:54.622186+00:00 19994092.671999990940 4206875.185999990441 27870000.000000000000 4202517.131999968551 60415.315227005 2024-04-15T07:33:55.613193+00:00 19994092.683999989182 4147586.947000027169 27870000.026000019163 4201553.810000061989 60415.315238664 2024-04-15T07:33:56.620569+00:00 19994092.649000018835 4271105.061999917030 27870000.041999939829 4204482.097999930382 60415.315250318 2024-04-15T07:33:57.627448+00:00 19994092.589999999851 5141577.935999990441 27869999.984999999404 4191799.139000058174 60415.315261793 2024-04-15T07:33:58.618953+00:00 19994092.647000011057 4612305.131000041962 27869999.988000009209 4201875.895999908447 60415.315273453 2024-04-15T07:33:59.626326+00:00 19994092.666999999434 4272065.870000004768 27869999.985999990255 4210246.941000103951 60415.315284923 2024-04-15T07:34:00.617334+00:00 19994092.662000000477 4483086.814999938011 27869999.949999999255 4202417.093999981880 60415.315296582 2024-04-15T07:34:01.624710+00:00 19994092.688999950886 4185404.226000071038 27870000.040000010282 4207237.003999949433 60415.315308052 2024-04-15T07:34:02.615716+00:00 19994092.662000000477 4559759.977999925613 27869999.956999991089 4199884.016000032425 60415.315319712 2024-04-15T07:34:03.623091+00:00 19994092.706000030041 4381410.986000061035 27870000.062000010163 4205240.856999993324 60415.315331188 2024-04-15T07:34:04.614594+00:00 19994092.716000020504 4194250.018000000156 27869999.976000010967 4202718.085000038147 60415.315342847 2024-04-15T07:34:05.621969+00:00 19994092.702999949455 4157704.007999998983 27870000.127999991179 4205932.044999957085 60415.315354317 2024-04-15T07:34:06.612976+00:00 19994092.693000018597 4170773.043000000063 27869999.850000020117 4200355.912999987602 60415.315365976 2024-04-15T07:34:07.620351+00:00 19994092.712000008672 4148271.944999999832 27870000.029999971390 4199806.080000042915 60415.315377630 2024-04-15T07:34:08.627231+00:00 19994092.732999980450 4216798.114000000060 27870000.037999991328 4202128.057999969460 60415.315389106 2024-04-15T07:34:09.618737+00:00 19994092.701000031084 4144276.932000000030 27869999.939000010490 4206345.827000021935 60415.315400760 2024-04-15T07:34:10.625614+00:00 19994092.695999979973 4153021.998000000138 27870000.065999981016 4207668.093999981880 60415.315412235 2024-04-15T07:34:11.617116+00:00 19994092.705000039190 4182977.967000003904 27869999.928000029176 4205413.973000049591 60415.315423895 2024-04-15T07:34:12.624491+00:00 19994092.686999920756 4188781.053999998141 27870000.043999969959 4209832.046999931335 60415.315435365 2024-04-15T07:34:13.615499+00:00 19994092.701000090688 4220136.990999996662 27869999.956000030041 4205423.965000033379 60415.315447024 2024-04-15T07:34:14.622874+00:00 19994092.677999969572 4392879.271999999881 27870000.032000008970 4199819.194999933243 60415.315458494 2024-04-15T07:34:15.613882+00:00 19994092.704999919981 4214818.704000003636 27870000.032000008970 4202496.859000086784 60415.315470153 2024-04-15T07:34:16.621257+00:00 19994092.691000100225 4214094.002999998629 27869999.956999961287 4203613.921000003815 60415.315481624 2024-04-15T07:34:17.612264+00:00 19994092.701999899000 4101547.009999997914 27870000.037000060081 4206709.008999943733 60415.315493283 2024-04-15T07:34:18.619640+00:00 19994092.688000079244 4156867.851000003982 27869999.896999958903 4203817.945999979973 60415.315504942 2024-04-15T07:34:19.627014+00:00 19994092.671000000089 4163072.983999996912 27870000.162000060081 4201281.060999990441 60415.315516412 2024-04-15T07:34:20.618021+00:00 19994092.643000010401 4179227.576000005007 27869999.910999890417 4203314.967000007629 60415.315528071 2024-04-15T07:34:21.625397+00:00 19994092.662999991328 4181967.508000000846 27869999.960000038147 4198959.888000011444 60415.315539542 2024-04-15T07:34:22.616404+00:00 19994092.664999961853 4136518.006999998819 27870000.129000071436 4201165.114000082016 60415.315551201 2024-04-15T07:34:23.623778+00:00 19994092.644999980927 4202167.900999993086 27869999.949999928474 4202565.990999937057 60415.315562671 2024-04-15T07:34:24.614787+00:00 19994092.667999979109 4198202.211999996565 27869999.894999980927 4206075.100000023842 60415.315574330 2024-04-15T07:34:25.622161+00:00 19994092.665000081062 4147715.995000004768 27870000.134000059217 4205452.906000018120 60415.315585806 2024-04-15T07:34:26.613666+00:00 19994092.668999910355 4115451.932999997865 27869999.924000021070 4203782.054000020027 60415.315597460 2024-04-15T07:34:27.620544+00:00 19994092.694000009447 4195866.035999998450 27869999.989999890327 4203818.017999886535 60415.315608936 2024-04-15T07:34:28.612048+00:00 19994092.634000059217 5008737.030000001192 27869999.961000081152 4191335.985000013839 60415.315620595 2024-04-15T07:34:29.619423+00:00 19994092.663999918848 4248258.802000001073 27870000.022999998182 4203594.947000026703 60415.315632249 2024-04-15T07:34:30.626301+00:00 19994092.698000069708 4171173.136000006925 27870000.023999929428 4202734.940000057220 60415.315643725 2024-04-15T07:34:31.617804+00:00 19994092.720000028610 4160657.023999989033 27870000.039000030607 4206349.069999933243 60415.315655378 2024-04-15T07:34:32.624684+00:00 19994092.687999960035 4187600.976999998093 27869999.970000028610 4201323.116000056267 60415.315666854 2024-04-15T07:34:33.616187+00:00 19994092.679999951273 4135129.342000008095 27870000.069999929518 4206801.125999928452 60415.315678508 2024-04-15T07:34:34.623066+00:00 19994092.677000049502 4150121.677000001073 27869999.903000000864 4202231.805000066757 60415.315689983 2024-04-15T07:34:35.614569+00:00 19994092.700000051409 4158034.049000009894 27870000.069000009447 4206311.944999933243 60415.315701637 2024-04-15T07:34:36.621448+00:00 19994092.684999939054 4138727.883999974001 27869999.929999999702 4201435.024000000209 60415.315713113 2024-04-15T07:34:37.612952+00:00 19994092.667999979109 4278157.993000000715 27870000.015000000596 4205639.969999999739 60415.315724772 2024-04-15T07:34:38.620328+00:00 19994092.669000029564 4141880.947000027169 27869999.977000001818 4203634.955000000075 60415.315736243 2024-04-15T07:34:39.611334+00:00 19994092.675999999046 4170612.044000000227 27869999.993000000715 4200772.038000000641 60415.315747902 2024-04-15T07:34:40.618710+00:00 19994092.690000001341 4149946.001999973785 27870000.098000001162 4201228.015000000596 60415.315759555 2024-04-15T07:34:41.625589+00:00 19994092.660000000149 4172853.005000025034 27869999.955000009388 4205899.010999999940 60415.315771031 2024-04-15T07:34:42.617092+00:00 19994092.653999999166 4155387.977999985218 27870000.000999990851 4203555.035999998450 60415.315782685 2024-04-15T07:34:43.623971+00:00 19994092.724000010639 4136352.027000010014 27870000.044999990612 4203945.923999998719 60415.315794161 2024-04-15T07:34:44.615474+00:00 19994092.702999990433 4156337.875000000000 27869999.905000001192 4208330.028000004590 60415.315805820 2024-04-15T07:34:45.622849+00:00 19994092.710000008345 4181072.220999985933 27870000.054000020027 4201971.098999999464 60415.315817290 2024-04-15T07:34:46.613858+00:00 19994092.629000011832 5129758.881999999285 27869999.972999989986 4191403.814999998081 60415.315828949 2024-04-15T07:34:47.621231+00:00 19994092.688999980688 4215596.062000006437 27870000.022000011057 4203023.092000000179 60415.315840419 2024-04-15T07:34:48.612239+00:00 19994092.690000001341 4176719.013999999035 27870000.000000000000 4207463.130999997258 60415.315852079 2024-04-15T07:34:49.619617+00:00 19994092.671000000089 4158687.960000007879 27869999.928999960423 4204973.901000000536 60415.315863738 2024-04-15T07:34:50.626989+00:00 19994092.715999990702 4121090.009000002872 27870000.098000049591 4206151.925999999046 60415.315875214 2024-04-15T07:34:51.618493+00:00 19994092.686000019312 4294981.032000005245 27869999.950999978930 4200747.087000004947 60415.315886868 2024-04-15T07:34:52.625373+00:00 19994092.690999981016 4121777.082999974024 27870000.013999998569 4200380.113999992609 60415.315898338 2024-04-15T07:34:53.616378+00:00 19994092.599000040442 5296879.093000024557 27869999.977999988943 4192144.892000005115 60415.315909997 2024-04-15T07:34:54.623754+00:00 19994092.662000000477 4127642.880999981891 27870000.050000008196 4202335.978000000119 60415.315921473 2024-04-15T07:34:55.615257+00:00 19994092.667999979109 4158024.858000009786 27870000.011999960989 4204782.026999995112 60415.315933126 2024-04-15T07:34:56.622137+00:00 19994092.712000008672 4210262.085000008345 27869999.993000030518 4204601.971000000834 60415.315944602 2024-04-15T07:34:57.613640+00:00 19994092.702999949455 4214864.052999973297 27869999.942999958992 4196545.108000010252 60415.315956262 2024-04-15T07:34:58.621016+00:00 19994092.730000019073 4128500.776000022888 27869999.985000010580 4202990.895999997854 60415.315967732 2024-04-15T07:34:59.612022+00:00 19994092.699000000954 4118563.090999991167 27870000.037000060081 4201176.009000003338 60415.315979391 2024-04-15T07:35:00.619398+00:00 19994092.670000020415 4189734.162000000011 27869999.944000009447 4205496.061999991536 60415.315991045 2024-04-15T07:35:01.626276+00:00 19994092.703000009060 4171310.907999991905 27870000.083999991417 4207658.922000005841 60415.316002521 2024-04-15T07:35:02.617780+00:00 19994092.681999981403 4203450.027999997139 27870000.026999950409 4203899.964999988675 60415.316014174 2024-04-15T07:35:03.624658+00:00 19994092.655000030994 4130714.921000003815 27869999.914000030607 4204805.914000005461 60415.316025650 2024-04-15T07:35:04.616162+00:00 19994092.654999971390 4213903.949000000954 27869999.978000041097 4203662.084000006318 60415.316037309 2024-04-15T07:35:05.623537+00:00 19994092.644000049680 4169646.052000015974 27870000.020999908447 4198856.961999996565 60415.316048780 2024-04-15T07:35:06.614544+00:00 19994092.655999898911 4182482.034000008833 27870000.114000078291 4197394.069000005722 60415.316060439 2024-04-15T07:35:07.621920+00:00 19994092.684000018984 4129400.046000003815 27869999.957000020891 4201590.987000003457 60415.316071909 2024-04-15T07:35:08.612927+00:00 19994092.646000031382 4131468.010999978054 27870000.061999920756 4206538.965000003576 60415.316083568 2024-04-15T07:35:09.620302+00:00 19994092.649000048637 4166186.959999979008 27870000.029999971390 4199759.998999983072 60415.316095044 2024-04-15T07:35:10.611806+00:00 19994092.685999989510 4172506.983000040054 27869999.854000091553 4202175.944000005722 60415.316106698 2024-04-15T07:35:11.618685+00:00 19994092.643999930471 4185211.950999975204 27870000.018999930471 4202471.069000005722 60415.316118357 2024-04-15T07:35:12.626060+00:00 19994092.654000040144 4235005.032999992371 27870000.009000059217 4203982.062000006437 60415.316129827 2024-04-15T07:35:13.617067+00:00 19994092.610999941826 4370664.114000022411 27869999.975000020117 4197765.918999999762 60415.316141487 2024-04-15T07:35:14.624442+00:00 19994092.655000090599 4168118.965999960899 27870000.050999999046 4200295.082999973558 60415.316152962 2024-04-15T07:35:15.615945+00:00 19994092.649999979883 4247420.977000057697 27869999.916000001132 4202139.027999997139 60415.316164622 2024-04-15T07:35:16.623320+00:00 19994092.666000008583 4205016.003999949433 27870000.073000010103 4208740.901000022888 60415.316176092 2024-04-15T07:35:17.614329+00:00 19994092.657999988645 4115600.825000048149 27870000.006000000983 4212819.988999992609 60415.316187751 2024-04-15T07:35:18.621703+00:00 19994092.664999961853 4158304.109999955166 27870000.039000000805 4198328.055000007153 60415.316199221 2024-04-15T07:35:19.612711+00:00 19994092.685000058264 4131046.911000012886 27869999.901999980211 4203387.970999985933 60415.316210881 2024-04-15T07:35:20.620086+00:00 19994092.686999920756 4188820.072000027169 27870000.087999999523 4202054.038000017405 60415.316222351 2024-04-15T07:35:21.611092+00:00 19994092.703999999911 4127775.061999977101 27869999.945000018924 4203269.004999995232 60415.316234010 2024-04-15T07:35:22.618467+00:00 19994092.685999989510 4199225.041000008583 27869999.974999990314 4198437.039000005461 60415.316245669 2024-04-15T07:35:23.625842+00:00 19994092.680000070482 4143594.904999970924 27869999.932999968529 4203816.004999995232 60415.316257140 2024-04-15T07:35:24.616851+00:00 19994092.700999978930 4197241.981000006199 27870000.013000011444 4201061.894999980927 60415.316268799 2024-04-15T07:35:25.624225+00:00 19994092.662000060081 4877067.034000039101 27870000.073000010103 4195275.074000000954 60415.316280269 2024-04-15T07:35:26.615232+00:00 19994092.688999891281 4174709.079999982845 27870000.061999980360 4202599.869000017643 60415.316291928 2024-04-15T07:35:27.622608+00:00 19994092.699000000954 4258715.957000017166 27869999.951000031084 4200824.153999984264 60415.316303398 2024-04-15T07:35:28.613615+00:00 19994092.724000100046 4212380.981999993324 27870000.037999991328 4205566.997000008821 60415.316315058 2024-04-15T07:35:29.620990+00:00 19994092.673999909312 5172622.081999957561 27869999.931999981403 4190786.949999988079 60415.316326533 2024-04-15T07:35:30.612493+00:00 19994092.664000030607 5207986.808000028133 27869999.995000001043 4192553.029000014067 60415.316338187 2024-04-15T07:35:31.619373+00:00 19994092.624000068754 5286773.156000018120 27869999.967000011355 4189530.967000008095 60415.316349663 2024-04-15T07:35:32.610876+00:00 19994092.684999998659 4246668.984999954700 27870000.070999979973 4205004.069999992847 60415.316361316 2024-04-15T07:35:33.617755+00:00 19994092.679999999702 4445327.046000003815 27869999.928000029176 4196018.921999990940 60415.316372976 2024-04-15T07:35:34.625130+00:00 19994092.679000001401 4188585.960000038147 27870000.050999999046 4204936.992000013590 60415.316384446 2024-04-15T07:35:35.616137+00:00 19994092.697000000626 4156215.969999969006 27870000.049000021070 4204938.979000002146 60415.316396106 2024-04-15T07:35:36.623512+00:00 19994092.540999989957 5663953.998000025749 27870000.031000021845 4187972.044000000227 60415.316407575 2024-04-15T07:35:37.614519+00:00 19994092.644000008702 4164375.031000018120 27869999.990000009537 4203214.072999984026 60415.316419235 2024-04-15T07:35:38.621894+00:00 19994092.654999990016 4136249.373999952804 27869999.961999889463 4203386.104000002146 60415.316430705 2024-04-15T07:35:39.612902+00:00 19994092.665000021458 4159298.654000043869 27870000.049000021070 4202054.973000019789 60415.316442364 2024-04-15T07:35:40.620278+00:00 19994092.638999998569 4191716.783999979030 27869999.897999998182 4199814.780999959446 60415.316453834 2024-04-15T07:35:41.611284+00:00 19994092.642999980599 4170220.184000014793 27870000.032000061125 4203279.058000028133 60415.316465494 2024-04-15T07:35:42.618661+00:00 19994092.672000020742 4122344.035999954212 27870000.048999909312 4202206.086000025272 60415.316477147 2024-04-15T07:35:43.625538+00:00 19994092.657999988645 4098881.857000052929 27869999.944000009447 4203853.918999969959 60415.316488623 2024-04-15T07:35:44.617042+00:00 19994092.666999999434 4139467.061999977101 27870000.065000060946 4199128.975000023842 60415.316500283 2024-04-15T07:35:45.624417+00:00 19994092.677999999374 4158528.040000020992 27869999.875000000000 4202333.041999995708 60415.316511753 2024-04-15T07:35:46.615424+00:00 19994092.671000000089 4223650.986999988556 27870000.096999999136 4202030.944999992847 60415.316523412 2024-04-15T07:35:47.622799+00:00 19994092.656000021845 4139570.019999980927 27869999.957999940962 4205622.011999964714 60415.316534882 2024-04-15T07:35:48.613807+00:00 19994092.686999980360 4146072.908999979030 27870000.050000071526 4207461.030000030994 60415.316546542 2024-04-15T07:35:49.621182+00:00 19994092.676999989897 4148852.728000044823 27869999.944000009447 4206309.008000016212 60415.316558011 2024-04-15T07:35:50.612189+00:00 19994092.680999990553 4242258.280999959446 27870000.003999948502 4201659.094999969006 60415.316569671 2024-04-15T07:35:51.619565+00:00 19994092.585000038147 7204122.984000027180 27870000.067000031471 4171417.944000006188 60415.316581141 2024-04-15T07:35:52.610571+00:00 19994092.681999981403 4175958.069000006188 27869999.935999989510 4206479.993000031449 60415.316592800 2024-04-15T07:35:53.617946+00:00 19994092.699000000954 4080886.115999997128 27869999.912999998778 4201854.992999970913 60415.316604454 2024-04-15T07:35:54.624825+00:00 19994092.680999990553 4142595.916999996174 27870000.039000000805 4204675.991999983788 60415.316615930 2024-04-15T07:35:55.616329+00:00 19994092.688000019640 4219096.028999984264 27870000.047000009567 4199923.981999993324 60415.316627589 2024-04-15T07:35:56.623704+00:00 19994092.683999959379 4130000.988000034820 27869999.918999999762 4202716.120000004768 60415.316639059 2024-04-15T07:35:57.614713+00:00 19994092.721999999136 4182730.947999954224 27869999.989999990910 4205286.900000035763 60415.316650718 2024-04-15T07:35:58.622086+00:00 19994092.731000009924 4151519.955000042915 27870000.076999988407 4209850.009000003338 60415.316662189 2024-04-15T07:35:59.613094+00:00 19994092.708999991417 4182423.005999981891 27869999.976000010967 4205629.949999988079 60415.316673848 2024-04-15T07:36:00.620471+00:00 19994092.703999999911 4221752.100000023842 27870000.087999999523 4208993.073000013828 60415.316685318 2024-04-15T07:36:01.611476+00:00 19994092.697000030428 4169295.000000000000 27869999.978999998420 4206089.060000002384 60415.316696977 2024-04-15T07:36:02.618852+00:00 19994092.710000038147 4160908.972999989986 27869999.934999998659 4206080.872999966145 60415.316708447 2024-04-15T07:36:03.609859+00:00 19994092.684000018984 4162750.935000001919 27870000.023999989033 4203573.971000015736 60415.316720107 2024-04-15T07:36:04.617233+00:00 19994092.704999919981 4164787.092000008095 27870000.156000021845 4206675.103999972343 60415.316731766 2024-04-15T07:36:05.624609+00:00 19994092.728000041097 4201864.032999992371 27869999.967999991030 4202153.885000050068 60415.316743236 2024-04-15T07:36:06.615616+00:00 19994092.697000030428 4195272.004999995232 27869999.904999971390 4207037.078999996185 60415.316754896 2024-04-15T07:36:07.622991+00:00 19994092.715999960899 4143466.900999962818 27869999.993000030518 4200268.894999980927 60415.316766366 2024-04-15T07:36:08.613999+00:00 19994092.675999999046 4180319.013000071049 27869999.994000021368 4205374.061999976635 60415.316778025 2024-04-15T07:36:09.621373+00:00 19994092.661000009626 4155412.847000002861 27870000.085999969393 4205593.961000025272 60415.316789501 2024-04-15T07:36:10.612877+00:00 19994092.669999960810 4127438.204999924172 27869999.929000020027 4201842.038999974728 60415.316801155 2024-04-15T07:36:11.619758+00:00 19994092.662999991328 4146405.937000035774 27869999.935999989510 4203039.964000046253 60415.316812630 2024-04-15T07:36:12.611259+00:00 19994092.702000018209 4096734.995999931823 27870000.120000001043 4199426.004999995232 60415.316824284 2024-04-15T07:36:13.618138+00:00 19994092.710000038147 4151752.957000017166 27869999.967000011355 4200521.973999977112 60415.316835944 2024-04-15T07:36:14.625513+00:00 19994092.674999948591 4163101.081000090111 27869999.929000020027 4200794.093999981880 60415.316847413 2024-04-15T07:36:15.616521+00:00 19994092.672000050545 4225918.962999939919 27870000.083999991417 4200141.947000026703 60415.316859073 2024-04-15T07:36:16.623896+00:00 19994092.712999939919 4179420.675999999046 27869999.875999931246 4199105.175999999046 60415.316870543 2024-04-15T07:36:17.614905+00:00 19994092.729000091553 4199984.422999978065 27869999.981000069529 4200267.875999987125 60415.316882202 2024-04-15T07:36:18.622278+00:00 19994092.736999988556 4201820.825000047684 27870000.116999980062 4207575.824999988079 60415.316893673 2024-04-15T07:36:19.613285+00:00 19994092.729999899864 4216960.067999958992 27870000.024000048637 4201083.240999996662 60415.316905332 2024-04-15T07:36:20.620661+00:00 19994092.733000040054 4146212.009999989998 27869999.931999921799 4206577.944000005722 60415.316916802 2024-04-15T07:36:21.611668+00:00 19994092.738000039011 4137538.935000061989 27870000.014999989420 4201284.986999988556 60415.316928461 2024-04-15T07:36:22.619047+00:00 19994092.733999971300 4218708.054000020027 27870000.065999981016 4205462.005000054836 60415.316939931 2024-04-15T07:36:23.610051+00:00 19994092.733999971300 4166019.050999999046 27869999.942000031471 4196766.011999964714 60415.316951591 2024-04-15T07:36:24.617425+00:00 19994092.718000050634 4139928.838999987114 27869999.999000068754 4197836.894999980927 60415.316963244 2024-04-15T07:36:25.624304+00:00 19994092.722999930382 4177301.031999946106 27870000.028000000864 4202282.036000013351 60415.316974720 2024-04-15T07:36:26.615808+00:00 19994092.728000000119 4205052.019999980927 27870000.015999909490 4203370.966000021435 60415.316986374 2024-04-15T07:36:27.622687+00:00 19994092.712999999523 4256371.995000004768 27869999.914000030607 4207815.051999986172 60415.316997849 2024-04-15T07:36:28.614191+00:00 19994092.712999999523 4167272.129000068177 27870000.008000019938 4203322.053000032902 60415.317009509 2024-04-15T07:36:29.621566+00:00 19994092.709999989718 4221740.986999988556 27870000.029999971390 4200071.978999972343 60415.317020979 2024-04-15T07:36:30.612573+00:00 19994092.730000000447 4212926.937000036240 27869999.971999999136 4203300.981000006199 60415.317032638 2024-04-15T07:36:31.619954+00:00 19994092.709000010043 4140384.871999979019 27869999.999000001699 4207338.913999974728 60415.317044108 2024-04-15T07:36:32.610955+00:00 19994092.738000009209 4164539.100999950897 27869999.997999999672 4201748.039000034332 60415.317055768 2024-04-15T07:36:33.618330+00:00 19994092.704999979585 4132953.024999976158 27869999.972999989986 4199132.006999968551 60415.317067422 2024-04-15T07:36:34.625209+00:00 19994092.694999989122 4165037.034000039101 27869999.954000011086 4202678.060999990441 60415.317078897 2024-04-15T07:36:35.616713+00:00 19994092.684000018984 4249830.919000029564 27870000.162000000477 4204586.907000005245 60415.317090551 2024-04-15T07:36:36.623592+00:00 19994092.634999990463 4383749.095999956131 27869999.923999991268 4203396.064000009559 60415.317102027 2024-04-15T07:36:37.615095+00:00 19994092.655000001192 4164003.947999954224 27869999.970999989659 4205033.976000010967 60415.317113680 2024-04-15T07:36:38.621974+00:00 19994092.655000001192 4191129.706000090111 27870000.015000019222 4204833.985000014305 60415.317125156 2024-04-15T07:36:39.613477+00:00 19994092.665000021458 4152328.241999983788 27870000.058999989182 4203426.043999969959 60415.317136815 2024-04-15T07:36:40.620853+00:00 19994092.652000010014 4118719.128000020981 27870000.036000009626 4201761.106000006199 60415.317148285 2024-04-15T07:36:41.611860+00:00 19994092.622999969870 4233279.013999938965 27869999.934999998659 4203148.958000004292 60415.317159939 2024-04-15T07:36:42.618743+00:00 19994092.620000001043 4258750.838000059128 27870000.035000029951 4204706.899999976158 60415.317171415 2024-04-15T07:36:43.610242+00:00 19994092.633000019938 4751435.070999979973 27870000.004999998957 4201086.018000006676 60415.317183075 2024-04-15T07:36:44.617617+00:00 19994092.681999981403 4165786.116999983788 27870000.030999958515 4209021.078000068665 60415.317194734 2024-04-15T07:36:45.624993+00:00 19994092.653999980539 4171676.988000034820 27869999.909000039101 4201621.019999980927 60415.317206204 2024-04-15T07:36:46.616000+00:00 19994092.680999990553 4207445.975999951363 27870000.085999969393 4205695.891999959946 60415.317217863 2024-04-15T07:36:47.623375+00:00 19994092.686000049114 4180323.006999969017 27869999.940000001341 4206078.041000008583 60415.317229333 2024-04-15T07:36:48.614382+00:00 19994092.662000000477 4157759.948000072967 27870000.054000020027 4194658.034000039101 60415.317240993 2024-04-15T07:36:49.621757+00:00 19994092.662000000477 4173906.023999928962 27869999.869000021368 4206471.995000004768 60415.317252468 2024-04-15T07:36:50.613262+00:00 19994092.623999949545 4273245.060000061989 27870000.078999999911 4204604.991999983788 60415.317264128 2024-04-15T07:36:51.620636+00:00 19994092.518000010401 4449015.954999923706 27869999.977000001818 4203920.978999972343 60415.317275598 2024-04-15T07:36:52.611643+00:00 19994092.598000049591 4177373.910000085831 27870000.077000018209 4207160.866999983788 60415.317287257 2024-04-15T07:36:53.619018+00:00 19994092.654999971390 4149801.375999927986 27869999.909999970347 4200073.080999970436 60415.317298727 2024-04-15T07:36:54.610025+00:00 19994092.638000011444 4158580.625000000000 27869999.914999961853 4202032.007000088692 60415.317310386 2024-04-15T07:36:55.617400+00:00 19994092.643999930471 4161650.040000081062 27870000.100000020117 4201530.011999964714 60415.317322040 2024-04-15T07:36:56.624280+00:00 19994092.633000019938 4134298.008000016212 27869999.904999971390 4206647.024000048637 60415.317333516 2024-04-15T07:36:57.615783+00:00 19994092.652000069618 4129889.016999959946 27870000.116999980062 4207279.026999950409 60415.317345170 2024-04-15T07:36:58.622663+00:00 19994092.616999980062 4359870.965000033379 27869999.943000078201 4199447.985000014305 60415.317356640 2024-04-15T07:36:59.613670+00:00 19994092.618999961764 4132806.047999978065 27869999.981999989599 4201793.008999943733 60415.317368299 2024-04-15T07:37:00.621046+00:00 19994092.634000059217 4196116.026000022888 27870000.019999980927 4201609.012000083923 60415.317379775 2024-04-15T07:37:01.612548+00:00 19994092.653000000864 4203930.000999928452 27870000.049999948591 4200747.013000011444 60415.317391429 2024-04-15T07:37:02.619430+00:00 19994092.666999939829 4195006.963000059128 27870000.003000020981 4206182.984999895096 60415.317402904 2024-04-15T07:37:03.610930+00:00 19994092.660000089556 4216385.927999973297 27870000.019999980927 4209634.945000052452 60415.317414558 2024-04-15T07:37:04.617810+00:00 19994092.659999970347 4193076.970999956131 27869999.986999988556 4206627.029000043869 60415.317426034 2024-04-15T07:37:05.609312+00:00 19994092.662999991328 4155762.045000075828 27870000.027000069618 4206038.990000009537 60415.317437687 2024-04-15T07:37:06.616192+00:00 19994092.661000009626 4148400.014999986161 27869999.947000030428 4204650.013999938965 60415.317449347 2024-04-15T07:37:07.623567+00:00 19994092.656000021845 4216663.046999931335 27870000.049999948591 4203858.021000027657 60415.317460817 2024-04-15T07:37:08.614575+00:00 19994092.651999950409 4162654.018000007141 27869999.986999988556 4207858.993999958038 60415.317472477 2024-04-15T07:37:09.621949+00:00 19994092.657999988645 4176457.851000071038 27869999.983999971300 4212996.986000061035 60415.317483946 2024-04-15T07:37:10.612956+00:00 19994092.669000029564 4148896.141999959946 27870000.063000001013 4204870.024999976158 60415.317495606 2024-04-15T07:37:11.620331+00:00 19994092.659000039101 4210982.023000001907 27869999.969000000507 4207565.039000034332 60415.317507082 2024-04-15T07:37:12.611836+00:00 19994092.607999920845 4203837.934000015259 27869999.946000009775 4206455.893000006676 60415.317518735 2024-04-15T07:37:13.618716+00:00 19994092.631000038236 4174179.085000038147 27870000.052000001073 4209855.056999921799 60415.317530211 2024-04-15T07:37:14.610217+00:00 19994092.649999979883 4176618.023999928962 27870000.051999989897 4208105.029000043869 60415.317541865 2024-04-15T07:37:15.617097+00:00 19994092.690000060946 4132635.922000051010 27869999.977000001818 4210940.934999942780 60415.317553524 2024-04-15T07:37:16.624472+00:00 19994092.706999901682 4127562.011999965180 27869999.991000000387 4205718.070999979973 60415.317564994 2024-04-15T07:37:17.615479+00:00 19994092.697000030428 4163551.817999958992 27869999.940000001341 4203092.953999996185 60415.317576653 2024-04-15T07:37:18.622855+00:00 19994092.682000041008 4109058.144000052940 27869999.960000008345 4205794.976999998093 60415.317588123 2024-04-15T07:37:19.613861+00:00 19994092.656999949366 4131202.990999937057 27870000.050999999046 4208726.979000091553 60415.317599783 2024-04-15T07:37:20.621236+00:00 19994092.682999998331 4185569.992000102997 27870000.031000021845 4205447.972000002861 60415.317611258 2024-04-15T07:37:21.612741+00:00 19994092.655999999493 4153225.035999894142 27869999.936999980360 4204388.069000005722 60415.317622912 2024-04-15T07:37:22.619621+00:00 19994092.666000001132 4161985.043000102043 27869999.957000020891 4201282.942999958992 60415.317634388 2024-04-15T07:37:23.611122+00:00 19994092.675999999046 4118203.899999976158 27870000.013999998569 4199534.072000026703 60415.317646042 2024-04-15T07:37:24.618002+00:00 19994092.688999999315 4169690.067999958992 27870000.074000000954 4202290.990000009537 60415.317657517 2024-04-15T07:37:25.609504+00:00 19994092.706999991089 4134009.042000054847 27870000.028999980539 4206574.034999966621 60415.317669171 2024-04-15T07:37:26.616383+00:00 19994092.676000028849 4161446.988999962807 27870000.045000020415 4207864.949000000954 60415.317680831 2024-04-15T07:37:27.623758+00:00 19994092.670999970287 4138551.996000051033 27869999.853999968618 4206668.031999945641 60415.317692306 2024-04-15T07:37:28.615262+00:00 19994092.633000019938 4126537.996999979019 27870000.095000028610 4206071.012000083923 60415.317703960 2024-04-15T07:37:29.622141+00:00 19994092.618999991566 4116691.993999958038 27869999.949000000954 4207511.942999958992 60415.317715436 2024-04-15T07:37:30.613645+00:00 19994092.610000010580 4211176.863999962807 27869999.970000028610 4200276.009000062943 60415.317727089 2024-04-15T07:37:31.620525+00:00 19994092.577999979258 4154295.117000102997 27870000.029999971390 4202376.028999924660 60415.317738565 2024-04-15T07:37:32.612027+00:00 19994092.587999999523 4177965.905999898911 27869999.983999971300 4205424.973999977112 60415.317750225 2024-04-15T07:37:33.619402+00:00 19994092.606999989599 4120314.058000088204 27869999.986999988556 4201727.978000044823 60415.317761695 2024-04-15T07:37:34.610409+00:00 19994092.638000011444 4118329.019999980927 27870000.093000050634 4204480.070999979973 60415.317773354 2024-04-15T07:37:35.617785+00:00 19994092.657999988645 4239767.983999967575 27869999.914999961853 4204834.907000064850 60415.317784824 2024-04-15T07:37:36.608791+00:00 19994092.669000029564 4188974.011999965180 27870000.011999960989 4200379.064999938011 60415.317796484 2024-04-15T07:37:37.616167+00:00 19994092.675999999046 4152534.904000043869 27870000.028000000864 4208058.967000007629 60415.317808137 2024-04-15T07:37:38.623046+00:00 19994092.684000018984 4210030.315000057220 27869999.940000060946 4207302.100000023842 60415.317819613 2024-04-15T07:37:39.614549+00:00 19994092.690999981016 4182646.807999968994 27870000.123000029474 4204852.932000041008 60415.317831267 2024-04-15T07:37:40.621429+00:00 19994092.691999968141 4154209.950999975204 27869999.995000001043 4204491.967999935150 60415.317842742 2024-04-15T07:37:41.612931+00:00 19994092.692000031471 4181964.034000039101 27869999.842999938875 4204735.083000063896 60415.317854402 2024-04-15T07:37:42.620309+00:00 19994092.699999991804 4110079.988999962807 27870000.077000018209 4205121.925999999046 60415.317865872 2024-04-15T07:37:43.611314+00:00 19994092.705999970436 4171902.021000028122 27869999.904999971390 4202929.066999912262 60415.317877531 2024-04-15T07:37:44.618689+00:00 19994092.692000031471 4233814.929000020027 27870000.120000001043 4206665.938000082970 60415.317889001 2024-04-15T07:37:45.609698+00:00 19994092.689000010490 4161876.429999948014 27869999.956000089645 4206798.082999944687 60415.317900660 2024-04-15T07:37:46.617071+00:00 19994092.702999949455 4157147.715999960899 27870000.058999899775 4210755.934000015259 60415.317912314 2024-04-15T07:37:47.623951+00:00 19994092.692000031471 4192273.896000028122 27870000.007000088692 4212379.014999985695 60415.317923790 2024-04-15T07:37:48.615454+00:00 19994092.684000018984 4226032.044000029564 27869999.886999998242 4210917.965999960899 60415.317935450 2024-04-15T07:37:49.622829+00:00 19994092.669999960810 4256313.052999973297 27870000.024999998510 4204719.034000039101 60415.317946919 2024-04-15T07:37:50.613837+00:00 19994092.639999989420 4174835.888000010978 27870000.065000008792 4209765.889999985695 60415.317958579 2024-04-15T07:37:51.621211+00:00 19994092.643000010401 4172002.014000058174 27870000.100999999791 4202897.083000063896 60415.317970049 2024-04-15T07:37:52.612219+00:00 19994092.647999998182 4131995.895999907982 27869999.861999999732 4207257.996999979019 60415.317981708 2024-04-15T07:37:53.619595+00:00 19994092.650000099093 4182212.157000064850 27870000.014999989420 4203090.036999940872 60415.317993178 2024-04-15T07:37:54.610601+00:00 19994092.663999918848 4130663.006999969017 27869999.960999999195 4210565.937000036240 60415.318004838 2024-04-15T07:37:55.617977+00:00 19994092.670000080019 4174969.886999965180 27870000.065000031143 4209161.898000001907 60415.318016313 2024-04-15T07:37:56.609481+00:00 19994092.671999931335 4188878.011000037193 27870000.017999980599 4208204.110999941826 60415.318027967 2024-04-15T07:37:57.616359+00:00 19994092.677000049502 4193913.962000011932 27870000.041000008583 4212752.962000012398 60415.318039621 2024-04-15T07:37:58.623238+00:00 19994092.669999960810 4158139.083999990951 27869999.846000019461 4211286.052000045776 60415.318051097 2024-04-15T07:37:59.614742+00:00 19994092.631000038236 4289086.993000031449 27870000.080999970436 4206230.001000046730 60415.318062750 2024-04-15T07:38:00.621620+00:00 19994092.612999919802 4507638.047999978065 27870000.074999991804 4207825.090999960899 60415.318074226 2024-04-15T07:38:01.613124+00:00 19994092.659000039101 4154598.919999957085 27869999.962999999523 4207196.916999936104 60415.318085886 2024-04-15T07:38:02.620500+00:00 19994092.629000071436 4229807.004999995232 27869999.949000000954 4205576.960000038147 60415.318097355 2024-04-15T07:38:03.611507+00:00 19994092.583999991417 4868811.069000005722 27869999.977000001818 4199800.116000056267 60415.318109015 2024-04-15T07:38:04.618881+00:00 19994092.630999919027 4143773.965000032913 27870000.049000021070 4210273.988999962807 60415.318120485 2024-04-15T07:38:05.609888+00:00 19994092.637000080198 4134629.103000044823 27869999.977999988943 4210642.937000036240 60415.318132144 2024-04-15T07:38:06.617263+00:00 19994092.643000010401 4207842.895999908447 27869999.935999989510 4202494.074000000954 60415.318143614 2024-04-15T07:38:07.608271+00:00 19994092.651999950409 4157134.985000013839 27870000.121999979019 4210999.011999964714 60415.318155274 2024-04-15T07:38:08.615646+00:00 19994092.654000040144 4149120.736999989022 27869999.968000050634 4207358.019999980927 60415.318166927 2024-04-15T07:38:09.622525+00:00 19994092.668999910355 4275851.328000068665 27870000.044000029564 4209174.898000001907 60415.318178403 2024-04-15T07:38:10.614029+00:00 19994092.690999981016 4141541.911999940872 27869999.906999949366 4201916.054000020027 60415.318190062 2024-04-15T07:38:11.621404+00:00 19994092.667000059038 4125990.001000047196 27870000.011999960989 4206311.902999997139 60415.318201533 2024-04-15T07:38:12.612410+00:00 19994092.636000040919 4146810.097999929916 27870000.017000079155 4213266.039999961853 60415.318213192 2024-04-15T07:38:13.619786+00:00 19994092.640999998897 4155764.952000021935 27869999.934000018984 4202530.014999985695 60415.318224662 2024-04-15T07:38:14.610793+00:00 19994092.627000000328 4228359.052000045776 27869999.990999940783 4198894.062000036240 60415.318236321 2024-04-15T07:38:15.618168+00:00 19994092.583000000566 4176499.896999955177 27870000.088999990374 4201423.815999984741 60415.318247791 2024-04-15T07:38:16.609175+00:00 19994092.581000000238 4191379.069000006188 27870000.028000000864 4205550.154000043869 60415.318259451 2024-04-15T07:38:17.616551+00:00 19994092.565000001341 4189846.932000041008 27870000.034000039101 4207824.921999931335 60415.318271104 2024-04-15T07:38:18.623430+00:00 19994092.565999999642 4146796.058000000194 27869999.960999969393 4205419.001000046730 60415.318282580 2024-04-15T07:38:19.614933+00:00 19994092.578000009060 4145837.035999999847 27869999.904000040144 4203686.993999958038 60415.318294234 2024-04-15T07:38:20.621812+00:00 19994092.563999980688 4146862.783999999985 27870000.136999960989 4204186.972000002861 60415.318305709 2024-04-15T07:38:21.613315+00:00 19994092.582000020891 4133316.086000001058 27869999.884999990463 4206817.103000044823 60415.318317369 2024-04-15T07:38:22.620690+00:00 19994092.606999989599 4154123.101999998093 27870000.078000068665 4207195.000000000000 60415.318328839 2024-04-15T07:38:23.611698+00:00 19994092.629000011832 4161658.987000000197 27869999.942999958992 4206336.944000005722 60415.318340498 2024-04-15T07:38:24.619074+00:00 19994092.666999999434 4082770.922999999952 27870000.011000040919 4206876.013000011444 60415.318351974 2024-04-15T07:38:25.610577+00:00 19994092.622999999672 4148142.050000001211 27869999.945999979973 4204673.077000021935 60415.318363628 2024-04-15T07:38:26.617456+00:00 19994092.609000030905 4144068.034999995958 27869999.998999949545 4207359.855999946594 60415.318375104 2024-04-15T07:38:27.608959+00:00 19994092.598999980837 4220542.915000006557 27870000.113000001758 4206216.133000016212 60415.318386763 2024-04-15T07:38:28.616334+00:00 19994092.603999968618 4213061.004999995232 27869999.853999998420 4205228.896000027657 60415.318398417 2024-04-15T07:38:29.623213+00:00 19994092.635000050068 4148300.171999997925 27870000.197000000626 4205411.113999962807 60415.318409893 2024-04-15T07:38:30.614717+00:00 19994092.585999969393 4218765.874000005424 27869999.874000001699 4206519.891999959946 60415.318421546 2024-04-15T07:38:31.621595+00:00 19994092.574999991804 4184814.129000001121 27869999.966999989003 4205514.128000020981 60415.318433022 2024-04-15T07:38:32.613099+00:00 19994092.608000040054 4125832.915999994148 27870000.071000009775 4207518.853999972343 60415.318444681 2024-04-15T07:38:33.620474+00:00 19994092.598999980837 4155857.016000003088 27870000.011000011116 4206882.991000056267 60415.318456152 2024-04-15T07:38:34.611481+00:00 19994092.602000001818 4139918.965000004042 27870000.015999998897 4207824.131999968551 60415.318467811 2024-04-15T07:38:35.618862+00:00 19994092.592000011355 4175970.928000003099 27869999.897999998182 4207446.907999992371 60415.318479281 2024-04-15T07:38:36.609864+00:00 19994092.597999989986 4175685.068999990821 27870000.034999970347 4207485.049000024796 60415.318490940 2024-04-15T07:38:37.617240+00:00 19994092.606000009924 4155765.967000008095 27869999.997000038624 4203608.925999999046 60415.318502410 2024-04-15T07:38:38.608246+00:00 19994092.596000019461 4126874.127999991179 27870000.071999970824 4204181.093999981880 60415.318514070 2024-04-15T07:38:39.615621+00:00 19994092.559000018984 4166355.887000008952 27869999.904000040144 4203295.932999969460 60415.318525729 2024-04-15T07:38:40.622996+00:00 19994092.562999960035 4121951.000000000000 27870000.099999960512 4206922.990000009537 60415.318537199 2024-04-15T07:38:41.614003+00:00 19994092.570000048727 4163864.945999994874 27869999.869000021368 4204567.007000088692 60415.318548859 2024-04-15T07:38:42.621379+00:00 19994092.552999969572 4167338.146999999881 27870000.187999960035 4205541.003999949433 60415.318560328 2024-04-15T07:38:43.612386+00:00 19994092.555999990553 4147716.842999995220 27869999.906000021845 4202323.014999985695 60415.318571988 2024-04-15T07:38:44.619763+00:00 19994092.529000040144 4294239.072000011802 27870000.035000029951 4205337.976999998093 60415.318583464 2024-04-15T07:38:45.611265+00:00 19994092.555999990553 4255486.971000000834 27869999.979000028223 4202873.948000073433 60415.318595117 2024-04-15T07:38:46.618143+00:00 19994092.580999970436 4232000.854999989271 27869999.977000001818 4205894.006999968551 60415.318606593 2024-04-15T07:38:47.609646+00:00 19994092.588999990374 4130250.149000003934 27869999.997999910265 4208290.044999957085 60415.318618247 2024-04-15T07:38:48.616526+00:00 19994092.562000039965 4148704.063999996055 27870000.070000048727 4206495.009999990463 60415.318629723 2024-04-15T07:38:49.608029+00:00 19994092.547999981791 4143754.033000006806 27870000.028000000864 4206260.037999987602 60415.318641376 2024-04-15T07:38:50.614908+00:00 19994092.572999950498 4169057.976999998093 27869999.907999988645 4205898.026000022888 60415.318653036 2024-04-15T07:38:51.622283+00:00 19994092.562000039965 4105804.872000008821 27869999.929999951273 4203422.902999997139 60415.318664512 2024-04-15T07:38:52.613787+00:00 19994092.574000000954 4121234.067999988794 27870000.074000000954 4206732.004000000656 60415.318676165 2024-04-15T07:38:53.620666+00:00 19994092.564999941736 4213598.050000011921 27870000.030000090599 4204379.044000000693 60415.318687635 2024-04-15T07:38:54.611673+00:00 19994092.504999998957 5097413.977999985218 27869999.940999981016 4194655.096999999136 60415.318699295 2024-04-15T07:38:55.619049+00:00 19994092.452000018209 5761994.076000005007 27869999.932000041008 4191539.988000002224 60415.318710764 2024-04-15T07:38:56.610055+00:00 19994092.535000089556 4127076.999000012875 27870000.115999940783 4203229.013000000268 60415.318722424 2024-04-15T07:38:57.617431+00:00 19994092.533999919891 4231843.856999993324 27869999.873999949545 4205754.848999999464 60415.318733900 2024-04-15T07:38:58.608934+00:00 19994092.542000059038 4125915.062000005972 27870000.026000019163 4208585.100999999791 60415.318745553 2024-04-15T07:38:59.615814+00:00 19994092.574999928474 4116648.038999975193 27870000.086000081152 4206457.009999997914 60415.318757029 2024-04-15T07:39:00.607316+00:00 19994092.586000081152 4135999.939999998081 27870000.050999999046 4202746.940999999642 60415.318768683 2024-04-15T07:39:01.614195+00:00 19994092.579999919981 4166914.033000022173 27869999.923999909312 4202847.903999999166 60415.318780342 2024-04-15T07:39:02.621570+00:00 19994092.559000018984 4129357.011999994982 27870000.037999991328 4204685.149000003934 60415.318791812 2024-04-15T07:39:03.612578+00:00 19994092.554000020027 4200455.954999983311 27870000.032999988645 4207977.971999995410 60415.318803472 2024-04-15T07:39:04.619955+00:00 19994092.582000020891 4158040.100000023842 27869999.999000068754 4206429.013000003994 60415.318814947 2024-04-15T07:39:05.611456+00:00 19994092.587999939919 4109785.972000002861 27869999.914999999106 4208538.951999999583 60415.318826601 2024-04-15T07:39:06.618335+00:00 19994092.595000028610 4153241.884999989998 27869999.942000001669 4210478.973999999464 60415.318838077 2024-04-15T07:39:07.609839+00:00 19994092.611999999732 4091702.025000005960 27870000.103000011295 4203462.070000000298 60415.318849736 2024-04-15T07:39:08.617214+00:00 19994092.605000000447 4170483.125000000000 27869999.988999988884 4203212.981000006199 60415.318861206 2024-04-15T07:39:09.608221+00:00 19994092.579999990761 4150291.000999987125 27869999.978999990970 4199825.974999994040 60415.318872866 2024-04-15T07:39:10.615596+00:00 19994092.556000009179 4150933.879000008106 27869999.987000018358 4202181.032000005245 60415.318884519 2024-04-15T07:39:11.622475+00:00 19994092.533999990672 4205127.916999995708 27870000.071000009775 4208125.923999994993 60415.318895995 2024-04-15T07:39:12.613979+00:00 19994092.546000000089 4184464.169000000227 27869999.933999989182 4199669.089000001550 60415.318907649 2024-04-15T07:39:13.620857+00:00 19994092.589000001550 4109658.011000006925 27870000.043000008911 4196824.000000000000 60415.318919125 2024-04-15T07:39:14.612361+00:00 19994092.606000009924 4161640.877999991179 27869999.981999989599 4202338.960999994539 60415.318930784 2024-04-15T07:39:15.619737+00:00 19994092.612999979407 4120389.053999990225 27869999.894999980927 4203668.046000003815 60415.318942254 2024-04-15T07:39:16.610743+00:00 19994092.640999998897 4180220.010000019800 27870000.111000001431 4207128.997999995947 60415.318953914 2024-04-15T07:39:17.618119+00:00 19994092.636000011116 4113603.007999985944 27870000.074000000954 4201273.917999997735 60415.318965383 2024-04-15T07:39:18.609125+00:00 19994092.629000011832 4108827.888999999035 27869999.889999989420 4206534.975000008941 60415.318977043 2024-04-15T07:39:19.616501+00:00 19994092.653000000864 4154434.115000010002 27870000.001000050455 4200804.078999996185 60415.318988513 2024-04-15T07:39:20.607508+00:00 19994092.583999991417 4603441.927000015974 27870000.062999960035 4200166.956000000238 60415.319000172 2024-04-15T07:39:21.614883+00:00 19994092.646000031382 4150716.099999963772 27869999.944999989122 4204973.959999993443 60415.319011832 2024-04-15T07:39:22.622258+00:00 19994092.632999960333 4172891.933000028133 27869999.959000051022 4205511.105000004172 60415.319023302 2024-04-15T07:39:23.613266+00:00 19994092.641000028700 4164005.934000014793 27870000.107999980450 4206246.866999998689 60415.319034961 2024-04-15T07:39:24.620641+00:00 19994092.663999971002 4126562.094999969006 27870000.009999930859 4204395.097999989986 60415.319046431 2024-04-15T07:39:25.611648+00:00 19994092.662000000477 4134657.875999987125 27869999.929000020027 4206924.929000020027 60415.319058090 2024-04-15T07:39:26.619023+00:00 19994092.691000040621 4135745.050999999046 27869999.981000069529 4204556.092000007629 60415.319069561 2024-04-15T07:39:27.610031+00:00 19994092.668999969959 4166563.099000037182 27870000.051999930292 4204253.027999997139 60415.319081220 2024-04-15T07:39:28.617406+00:00 19994092.669000029564 4130233.986999989022 27869999.988000039011 4205718.098999977112 60415.319092696 2024-04-15T07:39:29.608909+00:00 19994092.646999958903 4203770.070999979973 27869999.955999970436 4200090.901000022888 60415.319104349 2024-04-15T07:39:30.615788+00:00 19994092.647000011057 4160971.805000007153 27870000.000000000000 4209875.835999994539 60415.319115825 2024-04-15T07:39:31.607291+00:00 19994092.640999969095 4149543.119000018109 27870000.037000060081 4209319.125999987125 60415.319127479 2024-04-15T07:39:32.614171+00:00 19994092.670000020415 4150746.959999979008 27869999.990000009537 4206773.064999997616 60415.319139138 2024-04-15T07:39:33.621545+00:00 19994092.635999981314 4168757.874000012875 27869999.977999929339 4207868.952000021935 60415.319150608 2024-04-15T07:39:34.612553+00:00 19994092.637000080198 4280140.111000001431 27870000.090000029653 4210612.925999999046 60415.319162268 2024-04-15T07:39:35.619928+00:00 19994092.650999899954 4139405.110000013839 27869999.981000069529 4213301.081000000238 60415.319173743 2024-04-15T07:39:36.611432+00:00 19994092.657999988645 4229017.972000002861 27869999.966999888420 4209614.000999987125 60415.319185397 2024-04-15T07:39:37.618311+00:00 19994092.669000029564 4110505.917999982834 27869999.897999998182 4209019.932999998331 60415.319196873 2024-04-15T07:39:38.609814+00:00 19994092.664000030607 4127589.089999973774 27870000.082000020891 4211426.018999993801 60415.319208532 2024-04-15T07:39:39.617189+00:00 19994092.638999938965 4191437.004000008106 27870000.016000028700 4208314.082000017166 60415.319220002 2024-04-15T07:39:40.608196+00:00 19994092.654000040144 4171397.949000000954 27870000.034000039101 4201307.958000004292 60415.319231662 2024-04-15T07:39:41.615571+00:00 19994092.662000060081 4166553.972000002861 27869999.890999909490 4203912.964999973774 60415.319243132 2024-04-15T07:39:42.606578+00:00 19994092.621999979019 4251393.013999998569 27870000.052000049502 4206531.018000006676 60415.319254791 2024-04-15T07:39:43.613953+00:00 19994092.664999961853 4155725.986000000965 27870000.095999959856 4209011.946000009775 60415.319266445 2024-04-15T07:39:44.620833+00:00 19994092.667000059038 4165728.002000033855 27869999.885000001639 4211739.083000004292 60415.319277921 2024-04-15T07:39:45.612336+00:00 19994092.649999979883 4150136.995999991894 27870000.144000008702 4207462.926999986172 60415.319289580 2024-04-15T07:39:46.619712+00:00 19994092.651000019163 4180556.076999961864 27869999.912999991328 4200713.052000015974 60415.319301050 2024-04-15T07:39:47.610718+00:00 19994092.641999959946 4165455.984000027180 27870000.013000011444 4208977.970999985933 60415.319312709 2024-04-15T07:39:48.618093+00:00 19994092.603000041097 4252939.034999966621 27869999.868999999017 4204426.074000000954 60415.319324180 2024-04-15T07:39:49.609100+00:00 19994092.629999998957 4215245.973000049591 27870000.094999998808 4205334.032999992371 60415.319335839 2024-04-15T07:39:50.616476+00:00 19994092.673999909312 4228843.928999960423 27869999.977999988943 4208200.855000019073 60415.319347309 2024-04-15T07:39:51.607483+00:00 19994092.640000101179 4190912.874000012875 27869999.977000001818 4207006.012999981642 60415.319358968 2024-04-15T07:39:52.614858+00:00 19994092.649999979883 4157187.195999979973 27869999.960000008345 4201958.101999998093 60415.319370628 2024-04-15T07:39:53.622233+00:00 19994092.641999959946 4265945.975000023842 27870000.038999971002 4208133.937000006437 60415.319382098 2024-04-15T07:39:54.613242+00:00 19994092.654000040144 4178287.930999993812 27870000.115000009537 4206457.992000013590 60415.319393757 2024-04-15T07:39:55.620617+00:00 19994092.646999958903 4168198.887000023853 27869999.890000049025 4208715.082999973558 60415.319405227 2024-04-15T07:39:56.611623+00:00 19994092.639999989420 4277671.053999960423 27870000.074000000954 4201327.812000036240 60415.319416887 2024-04-15T07:39:57.619000+00:00 19994092.647000070661 4184716.927000045776 27869999.959999978542 4202280.125000000000 60415.319428356 2024-04-15T07:39:58.610005+00:00 19994092.659999970347 4140964.097999989986 27870000.000999990851 4204917.004000008106 60415.319440016 2024-04-15T07:39:59.617381+00:00 19994092.666999939829 4159443.959999979008 27870000.116999980062 4200928.986999988556 60415.319451486 2024-04-15T07:40:00.608388+00:00 19994092.645000100136 4148452.109000027180 27869999.913000050932 4204140.013000011444 60415.319463145 2024-04-15T07:40:01.615763+00:00 19994092.624000001699 4263387.856000006199 27870000.001999970526 4201325.976999998093 60415.319474615 2024-04-15T07:40:02.606770+00:00 19994092.633999999613 4207836.185000002384 27870000.074000000954 4206107.023999989033 60415.319486275 2024-04-15T07:40:03.614147+00:00 19994092.609999999404 4522786.931999981403 27869999.822999950498 4197515.977999985218 60415.319497935 2024-04-15T07:40:04.621520+00:00 19994092.643000010401 4186452.042999982834 27870000.078999999911 4206055.014999985695 60415.319509404 2024-04-15T07:40:05.612528+00:00 19994092.662000000477 4140173.906000018120 27869999.947000030428 4209921.947000026703 60415.319521064 2024-04-15T07:40:06.619905+00:00 19994092.643999990076 4179559.088999987114 27869999.975000020117 4202441.013999998569 60415.319532534 2024-04-15T07:40:07.610910+00:00 19994092.640999998897 4146875.004999995232 27870000.085000038147 4201420.996999979019 60415.319544193 2024-04-15T07:40:08.618286+00:00 19994092.622999999672 4126772.951000034809 27869999.921000000089 4206035.990000009537 60415.319555663 2024-04-15T07:40:09.609293+00:00 19994092.643000010401 4166919.039999961853 27870000.052999969572 4202834.022000014782 60415.319567323 2024-04-15T07:40:10.616668+00:00 19994092.660000000149 4203883.018000006676 27870000.046000000089 4202813.014999985695 60415.319578792 2024-04-15T07:40:11.607677+00:00 19994092.613999988884 4894717.972000002861 27869999.973999980837 4196062.007000029087 60415.319590452 2024-04-15T07:40:12.615050+00:00 19994092.651000019163 4271289.009000003338 27870000.057000041008 4208648.989999949932 60415.319601922 2024-04-15T07:40:13.606058+00:00 19994092.652999971062 4208947.987999975681 27869999.968999978155 4208530.989000022411 60415.319613582 2024-04-15T07:40:14.613432+00:00 19994092.665000021458 4188114.941000043880 27869999.894999980927 4205939.064999997616 60415.319625241 2024-04-15T07:40:15.620807+00:00 19994092.644999980927 4160356.015999972820 27870000.087999939919 4207188.935999990441 60415.319636711 2024-04-15T07:40:16.611815+00:00 19994092.653000000864 4133992.112999976147 27870000.045000080019 4203482.073000013828 60415.319648370 2024-04-15T07:40:17.619190+00:00 19994092.632000029087 4208120.036000013351 27869999.993000030518 4206687.080999970436 60415.319659840 2024-04-15T07:40:18.610197+00:00 19994092.656000021845 4198988.919000029564 27869999.956999901682 4209046.820000052452 60415.319671500 2024-04-15T07:40:19.617576+00:00 19994092.671999990940 4199015.843999981880 27869999.993000030518 4213733.991999983788 60415.319682975 2024-04-15T07:40:20.609076+00:00 19994092.643000010401 4358900.112999975681 27870000.034000039101 4199539.069000005722 60415.319694629 2024-04-15T07:40:21.615955+00:00 19994092.513999998569 7243294.077000021935 27869999.970999959856 4174515.039999961853 60415.319706105 2024-04-15T07:40:22.607458+00:00 19994092.403000000864 8363349.229000031948 27869999.990000009537 4152779.948000013828 60415.319717758 2024-04-15T07:40:23.614337+00:00 19994092.390999969095 9188294.733999967575 27869999.973999999464 4150712.960000038147 60415.319729234 2024-04-15T07:40:24.605841+00:00 19994092.003000020981 14325004.957000020891 27870000.074000000954 4095367.923999965191 60415.319740894 2024-04-15T07:40:25.613216+00:00 19994092.624000009149 4254606.143000006676 27869999.995999988168 4212487.212000012398 60415.319752547 2024-04-15T07:40:26.620095+00:00 19994092.610999941826 4159208.766000031959 27870000.086000010371 4208174.828000009060 60415.319764023 2024-04-15T07:40:27.611598+00:00 19994092.619000080973 4121281.136999965180 27869999.831999991089 4206837.969999969006 60415.319775677 2024-04-15T07:40:28.618480+00:00 19994092.630999919027 4104945.009999989998 27870000.103999998420 4203116.111000001431 60415.319787153 2024-04-15T07:40:29.609981+00:00 19994092.652000069618 4100489.965000032913 27870000.067000001669 4208263.898000001907 60415.319798806 2024-04-15T07:40:30.616859+00:00 19994092.610999941826 4933215.069999933243 27869999.802000019699 4192923.129999995232 60415.319810282 2024-04-15T07:40:31.608363+00:00 19994092.519000049680 6711261.264999985695 27870000.110999971628 4176333.988000034820 60415.319821936 2024-04-15T07:40:32.615242+00:00 19994091.723999980837 17160950.736999988556 27869999.975000020117 4070492.953999996185 60415.319833411 2024-04-15T07:40:33.606745+00:00 19994092.541000008583 5505033.025000095367 27870000.069999989122 4199159.085999965668 60415.319845071 2024-04-15T07:40:34.614120+00:00 19994092.641000028700 4211919.924999952316 27869999.856000009924 4207250.999000012875 60415.319856725 2024-04-15T07:40:35.620999+00:00 19994092.660999890417 4179541.935999989975 27870000.087000008672 4206027.916999995708 60415.319868200 2024-04-15T07:40:36.612503+00:00 19994092.653000000864 4184544.059000014793 27870000.013999998569 4200300.045000016689 60415.319879860 2024-04-15T07:40:37.619881+00:00 19994092.647999998182 4363389.957999944687 27869999.983999971300 4209436.925999999046 60415.319891330 2024-04-15T07:40:38.610886+00:00 19994092.365000009537 8247243.128000020981 27870000.021000031382 4166416.091000020970 60415.319902989 2024-04-15T07:40:39.618261+00:00 19994092.014999989420 12730284.917999979109 27869999.898999989033 4127827.939999998081 60415.319914459 2024-04-15T07:40:40.609268+00:00 19994092.631000038236 4172098.940000057220 27870000.105000019073 4211100.014999985695 60415.319926118 2024-04-15T07:40:41.616643+00:00 19994092.611000061035 4112934.067000031006 27869999.945999979973 4204485.939999997616 60415.319937589 2024-04-15T07:40:42.607651+00:00 19994092.587999939919 4182282.839999914169 27869999.971999999136 4205453.059000015259 60415.319949248 2024-04-15T07:40:43.615025+00:00 19994092.435999989510 6584403.214000105858 27869999.975000020117 4174947.939999998081 60415.319960718 2024-04-15T07:40:44.606032+00:00 19994091.845000028610 14715149.945999979973 27870000.049000021070 4099115.125000000000 60415.319972377 2024-04-15T07:40:45.613409+00:00 19994092.595000028610 4654085.097999930382 27870000.039999961853 4207399.000000000000 60415.319984037 2024-04-15T07:40:46.620783+00:00 19994092.643999930471 4160036.831000090111 27869999.990999940783 4203603.894999980927 60415.319995507 2024-04-15T07:40:47.611791+00:00 19994092.603000041097 4183847.062999964226 27870000.014000058174 4207336.956000030041 60415.320007166 2024-04-15T07:40:48.619166+00:00 19994092.620999928564 4128772.031000018120 27869999.947999950498 4203953.180999994278 60415.320018636 2024-04-15T07:40:49.610172+00:00 19994092.596000079066 4602440.041999936104 27870000.022999998182 4200297.925999999046 60415.320030296 2024-04-15T07:40:50.617548+00:00 19994092.623999949545 4175536.401000022888 27870000.044000029564 4210105.108999967575 60415.320041765 2024-04-15T07:40:51.608554+00:00 19994092.621999979019 361078636.744000017643 27869999.924000021070 4205208.893000006676 60415.320053425 2024-04-15T07:40:52.615930+00:00 19994092.539000030607 722040421.789000034332 27870000.077999949455 4192643.953000009060 60415.320064901 2024-04-15T07:40:53.607434+00:00 19994092.636000040919 4247432.904000043869 27869999.963000059128 4202099.056999981403 60415.320076555 2024-04-15T07:40:54.614313+00:00 19994092.649999979883 4104252.105000019073 27869999.981999989599 4208326.013000011444 60415.320088030 2024-04-15T07:40:55.605815+00:00 19994092.596000000834 4798861.847999930382 27870000.057999968529 4195686.065999984741 60415.320099690 2024-04-15T07:40:56.613192+00:00 19994092.614000000060 4150077.190000057220 27869999.907999988645 4207065.884000003338 60415.320111344 2024-04-15T07:40:57.620070+00:00 19994092.568999998271 4644139.946999906562 27870000.080000039190 4198619.058000028133 60415.320122819 2024-04-15T07:40:58.611573+00:00 19994092.585999999195 4134065.016000031959 27869999.952999949455 4206293.009000003338 60415.320134479 2024-04-15T07:40:59.618951+00:00 19994092.611000001431 4567309.973000049591 27869999.995000001043 4200849.911999999546 60415.320145949 2024-04-15T07:41:00.609956+00:00 19994092.628999989480 4165096.972999929916 27869999.981999989599 4205479.018000006676 60415.320157602 2024-04-15T07:41:01.616835+00:00 19994092.598000019789 4121276.040000081062 27869999.922000009567 4204845.982999920845 60415.320169078 2024-04-15T07:41:02.608338+00:00 19994092.614999979734 4157934.990000010002 27870000.120999999344 4208397.042000055313 60415.320180737 2024-04-15T07:41:03.615713+00:00 19994092.591000020504 4206627.049999952316 27870000.065999999642 4204314.023000001907 60415.320192208 2024-04-15T07:41:04.606721+00:00 19994092.609000001103 4130711.000000000000 27869999.993000000715 4202163.930999994278 60415.320203867 2024-04-15T07:41:05.614096+00:00 19994092.581999991089 4191784.955000042915 27869999.988000009209 4205935.985000014305 60415.320215337 2024-04-15T07:41:06.605102+00:00 19994092.564000010490 4125922.931999921799 27869999.927999999374 4202993.171000003815 60415.320226996 2024-04-15T07:41:07.612478+00:00 19994092.590999990702 4137137.055000067223 27870000.000000000000 4207086.875000000000 60415.320238650 2024-04-15T07:41:08.619359+00:00 19994092.611000001431 4658303.005999922752 27870000.018999990076 4196502.986999988556 60415.320250126 2024-04-15T07:41:09.610860+00:00 19994092.632000029087 4166897.049000024796 27870000.074000000954 4205407.029000043869 60415.320261785 2024-04-15T07:41:10.618235+00:00 19994092.595999959856 4217302.922000050545 27869999.999999970198 4207447.933999896049 60415.320273255 2024-04-15T07:41:11.609243+00:00 19994092.571000039577 4571301.065999984741 27869999.967999991030 4201757.075000047684 60415.320284915 2024-04-15T07:41:12.616618+00:00 19994092.592000011355 4151367.929000020027 27870000.008999999613 4208928.875000000000 60415.320296384 2024-04-15T07:41:13.607626+00:00 19994092.584999978542 4191871.923999906052 27869999.932000041008 4207047.055999994278 60415.320308044 2024-04-15T07:41:14.615000+00:00 19994092.571999970824 4319257.098000049591 27870000.009999990463 4204782.034999966621 60415.320319514 2024-04-15T07:41:15.606007+00:00 19994092.474000040442 6239953.738999962807 27870000.046999990940 4183494.055999993812 60415.320331173 2024-04-15T07:41:16.613385+00:00 19994092.486999988556 5883383.252000093460 27869999.912000000477 4181880.055000067223 60415.320342827 2024-04-15T07:41:17.620262+00:00 19994092.565999981016 4299509.087999939919 27870000.052999969572 4198505.873000025749 60415.320354303 2024-04-15T07:41:18.611765+00:00 19994092.397000011057 7943584.069000005722 27870000.035000029951 4162311.038999915123 60415.320365963 2024-04-15T07:41:19.619142+00:00 19994092.115000009537 10694780.812000039965 27869999.876000050455 4142733.995000004768 60415.320377432 2024-04-15T07:41:20.610147+00:00 19994092.627000030130 4125316.113999962807 27870000.089999910444 4210669.099000096321 60415.320389092 2024-04-15T07:41:21.617523+00:00 19994092.629999998957 4160457.830000042915 27869999.886000040919 4206613.805999994278 60415.320400562 2024-04-15T07:41:22.608530+00:00 19994092.629999998957 4242484.038999915123 27870000.118999961764 4209248.093999981880 60415.320412221 2024-04-15T07:41:23.615905+00:00 19994092.587999939919 4278943.083000063896 27870000.022000070661 4207741.145999908447 60415.320423691 2024-04-15T07:41:24.606912+00:00 19994092.586000081152 4236520.955000042915 27869999.971999999136 4207115.873000025749 60415.320435351 2024-04-15T07:41:25.614287+00:00 19994092.606999989599 4191426.079999924172 27870000.042999979109 4207088.950999975204 60415.320446827 2024-04-15T07:41:26.605791+00:00 19994092.594999909401 4133555.976000071038 27869999.952000018209 4208853.050999999046 60415.320458486 2024-04-15T07:41:27.613167+00:00 19994092.596999999136 4249710.977999925613 27869999.935999989510 4212672.985000014305 60415.320470139 2024-04-15T07:41:28.620045+00:00 19994092.565999981016 4234355.981999993324 27870000.021000031382 4205646.960000038147 60415.320481615 2024-04-15T07:41:29.611549+00:00 19994092.471000079066 7335198.138000011444 27870000.063999891281 4163414.055999993812 60415.320493269 2024-04-15T07:41:30.618429+00:00 19994092.516000028700 5496150.958999991417 27869999.949000000954 4191592.013000010978 60415.320504745 2024-04-15T07:41:31.609931+00:00 19994092.566999908537 4787250.907000064850 27870000.066000100225 4202394.958999991417 60415.320516398 2024-04-15T07:41:32.616810+00:00 19994092.610000010580 4145111.036999940872 27869999.952999949455 4204216.009999990463 60415.320527874 2024-04-15T07:41:33.608314+00:00 19994092.601000070572 4211905.009999990463 27870000.054000020027 4207658.004999995232 60415.320539528 2024-04-15T07:41:34.615192+00:00 19994092.557999968529 4685160.965000033379 27869999.926999930292 4207831.937000036240 60415.320551003 2024-04-15T07:41:35.606695+00:00 19994092.585000038147 4157101.830999969970 27869999.970000028610 4208540.097000002861 60415.320562663 2024-04-15T07:41:36.614072+00:00 19994092.574999928474 4192407.159000039101 27869999.970000028610 4208573.893000006676 60415.320574133 2024-04-15T07:41:37.605078+00:00 19994092.574000000954 4236991.172999978065 27870000.052999969572 4206280.049000024796 60415.320585792 2024-04-15T07:41:38.612453+00:00 19994092.544999960810 4174426.866999983788 27869999.930999990553 4206081.049999952316 60415.320597446 2024-04-15T07:41:39.619333+00:00 19994092.588000059128 4134612.952000021935 27870000.104000091553 4204707.925999999046 60415.320608922 2024-04-15T07:41:40.610835+00:00 19994092.602000001818 4187681.968999981880 27869999.989999998361 4211989.986999988556 60415.320620575 2024-04-15T07:41:41.617715+00:00 19994092.600000020117 4162424.978000044823 27870000.010999999940 4211615.995000004768 60415.320632051 2024-04-15T07:41:42.609218+00:00 19994092.595000028610 4197818.100999951363 27869999.940999999642 4211897.098999977112 60415.320643705 2024-04-15T07:41:43.616097+00:00 19994092.603999968618 4245177.976000070572 27870000.069000009447 4211367.988000035286 60415.320655181 2024-04-15T07:41:44.607600+00:00 19994091.896999958903 14287297.516999959946 27869999.977999988943 4109224.945999979973 60415.320666840 2024-04-15T07:41:45.614976+00:00 19994092.458999991417 5949892.472000002861 27869999.987000018358 4201903.106000065804 60415.320678310 2024-04-15T07:41:46.605982+00:00 19994092.578999999911 4214652.919999957085 27870000.068999979645 4212479.870999932289 60415.320689964 2024-04-15T07:41:47.612862+00:00 19994092.570000048727 5086581.126000046730 27869999.907000008970 4199812.922000050545 60415.320701439 2024-04-15T07:41:48.604365+00:00 19994092.603000000119 4176618.962000011932 27870000.011999990791 4210627.151000022888 60415.320713099 2024-04-15T07:41:49.611740+00:00 19994092.618000000715 4099497.060999989975 27870000.074000000954 4207114.001999974251 60415.320724753 2024-04-15T07:41:50.618619+00:00 19994092.609000001103 4242853.003000020981 27870000.014999989420 4211845.995999932289 60415.320736228 2024-04-15T07:41:51.610122+00:00 19994092.607999999076 4175117.906999946106 27869999.925999999046 4210668.892000079155 60415.320747882 2024-04-15T07:41:52.617002+00:00 19994092.598000001162 4166552.041000009049 27870000.057000041008 4210716.093999981880 60415.320759358 2024-04-15T07:41:53.608505+00:00 19994092.589999988675 4260162.955000042915 27869999.888000011444 4210942.926999926567 60415.320771012 2024-04-15T07:41:54.615386+00:00 19994092.600000008941 4147590.102999926079 27870000.028999980539 4211654.148000001907 60415.320782487 2024-04-15T07:41:55.606887+00:00 19994092.596999999136 4225335.907999992371 27869999.977999988943 4209278.904000043869 60415.320794141 2024-04-15T07:41:56.613766+00:00 19994092.588999990374 4205698.023000001907 27870000.014999989420 4206718.945000052452 60415.320805617 2024-04-15T07:41:57.605270+00:00 19994092.581000000238 4127471.040000081062 27869999.953000009060 4206564.023000001907 60415.320817270 2024-04-15T07:41:58.612149+00:00 19994092.585999999195 4135934.018000007141 27870000.141000028700 4209784.052999973297 60415.320828930 2024-04-15T07:41:59.619525+00:00 19994092.567000001669 4437021.865000009537 27870000.026999950409 4201971.944999933243 60415.320840405 2024-04-15T07:42:00.611027+00:00 19994092.585000008345 4542788.049999952316 27869999.927999969572 4206577.981999993324 60415.320852059 2024-04-15T07:42:01.617906+00:00 19994092.622000008821 4211479.034999966621 27870000.047000050545 4211620.085000038147 60415.320863535 2024-04-15T07:42:02.609412+00:00 19994092.638999998569 4147326.907999991905 27869999.965000029653 4210270.912999987602 60415.320875188 2024-04-15T07:42:03.616290+00:00 19994092.601000010967 4573260.063000082970 27869999.954999919981 4201780.108000040054 60415.320886664 2024-04-15T07:42:04.607792+00:00 19994092.627999961376 4177206.036999940872 27870000.006000038236 4209521.893999934196 60415.320898318 2024-04-15T07:42:05.614671+00:00 19994092.353000041097 7649645.986999988556 27870000.090999960899 4177532.121000051033 60415.320909793 2024-04-15T07:42:06.606175+00:00 19994092.606000009924 4513449.950999975204 27869999.910000089556 4209522.848000049591 60415.320921453 2024-04-15T07:42:07.613550+00:00 19994092.604999959469 4458328.094000101089 27870000.024999979883 4210991.110999941826 60415.320932923 2024-04-15T07:42:08.604557+00:00 19994092.537000000477 5291743.935999999754 27869999.975000020117 4197220.991999983788 60415.320944583 2024-04-15T07:42:09.611933+00:00 19994092.577000018209 4850241.995999999344 27870000.062999960035 4205107.047999978065 60415.320956236 2024-04-15T07:42:10.618812+00:00 19994092.625999990851 4136845.078000002075 27870000.024999979883 4213656.040000081062 60415.320967712 2024-04-15T07:42:11.610314+00:00 19994092.644999980927 4266525.789999999106 27869999.930999990553 4205307.796000003815 60415.320979366 2024-04-15T07:42:12.617193+00:00 19994092.637000020593 4147152.201000000816 27869999.970000028610 4211592.145999908447 60415.320990841 2024-04-15T07:42:13.608697+00:00 19994092.616000000387 4221279.958000000566 27869999.970999959856 4210767.958000063896 60415.321002495 2024-04-15T07:42:14.615576+00:00 19994092.610000010580 4262645.891999997199 27870000.111000061035 4209347.953999996185 60415.321013971 2024-04-15T07:42:15.607080+00:00 19994092.639999989420 4156332.800000004005 27869999.972999930382 4211684.052000045776 60415.321025624 2024-04-15T07:42:16.613958+00:00 19994092.626000050455 4182080.202999994159 27869999.962000008672 4205213.939999938011 60415.321037100 2024-04-15T07:42:17.605461+00:00 19994092.627999901772 4166915.127999999095 27870000.006000038236 4207496.062000036240 60415.321048760 2024-04-15T07:42:18.612837+00:00 19994092.595000028610 4188861.943000004161 27870000.043999999762 4208570.962999939919 60415.321060230 2024-04-15T07:42:19.603844+00:00 19994092.580000039190 4335854.961999996565 27869999.993000000715 4207593.950999975204 60415.321071889 2024-04-15T07:42:20.611219+00:00 19994092.534999970347 4312818.010000005364 27870000.036999989301 4204863.020000100136 60415.321083543 2024-04-15T07:42:21.618098+00:00 19994092.570000048727 4175237.078999996185 27869999.875999998301 4216307.082999944687 60415.321095019 2024-04-15T07:42:22.609601+00:00 19994092.583999991417 4153288.778999999166 27870000.066000010818 4208774.991000056267 60415.321106678 2024-04-15T07:42:23.616977+00:00 19994092.429999951273 6046266.998999997973 27870000.021999981254 4196615.876999974251 60415.321118148 2024-04-15T07:42:24.607985+00:00 19994092.572000030428 4181829.145999997854 27869999.971000019461 4212457.031000018120 60415.321129802 2024-04-15T07:42:25.614863+00:00 19994092.592000011355 4197906.072999998927 27870000.025999989361 4206870.026000022888 60415.321141277 2024-04-15T07:42:26.606366+00:00 19994092.593999978155 4231035.866000011563 27869999.886999990791 4200487.056999921799 60415.321152937 2024-04-15T07:42:27.613742+00:00 19994092.583999991417 4140726.165999994148 27870000.044000029564 4205914.031000018120 60415.321164407 2024-04-15T07:42:28.604749+00:00 19994092.592000011355 4113325.960000007879 27870000.107999980450 4201821.945000052452 60415.321176066 2024-04-15T07:42:29.612125+00:00 19994092.595999959856 4117252.972999989986 27869999.943000018597 4203771.085999965668 60415.321187726 2024-04-15T07:42:30.619499+00:00 19994092.593000050634 4159931.020999997854 27870000.077999949455 4204770.865999937057 60415.321199195 2024-04-15T07:42:31.610507+00:00 19994092.595000028610 4153822.890000001062 27869999.877000030130 4205261.986000061035 60415.321210855 2024-04-15T07:42:32.617881+00:00 19994092.595999959856 4160136.968000010122 27870000.099999960512 4209711.072000026703 60415.321222325 2024-04-15T07:42:33.608889+00:00 19994092.595000028610 4179509.072999998927 27869999.923000041395 4208059.997999906540 60415.321233985 2024-04-15T07:42:34.616264+00:00 19994092.600000020117 4257349.089000001550 27870000.032999988645 4206982.064000009559 60415.321245460 2024-04-15T07:42:35.607767+00:00 19994092.314000010490 6823103.207000002265 27870000.018000010401 4180884.013000010978 60415.321257923 2024-04-15T07:42:36.684582+00:00 19994091.528000000864 13420236.703999999911 27869999.952999949455 4135255.875000000000 60415.321268590 2024-04-15T07:42:37.606150+00:00 19994092.571999911219 4217328.983000010252 27870000.031000021845 4211980.004000067711 60415.321280243 2024-04-15T07:42:38.613028+00:00 19994092.591000080109 4125271.061999977101 27869999.973999980837 4210202.101999998093 60415.321291719 2024-04-15T07:42:39.604532+00:00 19994092.596999999136 4137385.881999998819 27870000.077000018209 4207755.978999972343 60415.321303379 2024-04-15T07:42:40.611907+00:00 19994092.611999988556 4090051.205000013113 27869999.949000000954 4212210.993000031449 60415.321315032 2024-04-15T07:42:41.618786+00:00 19994092.623999949545 4114412.835999995004 27869999.986000061035 4209894.912999987602 60415.321326508 2024-04-15T07:42:42.610291+00:00 19994092.598000001162 4138547.115999997128 27869999.995999928564 4206437.051999926567 60415.321338162 2024-04-15T07:42:43.617169+00:00 19994092.616000000387 4161472.948000013828 27870000.070999979973 4207832.975000023842 60415.321349638 2024-04-15T07:42:44.608672+00:00 19994092.629999998957 4155620.995999991894 27869999.920000080019 4208123.034000039101 60415.321361297 2024-04-15T07:42:45.616047+00:00 19994092.636000011116 4164572.057999997865 27869999.949999928474 4204123.077999949455 60415.321372767 2024-04-15T07:42:46.607054+00:00 19994092.603000000119 4217204.935999990441 27869999.983000040054 4207599.894000053406 60415.321384426 2024-04-15T07:42:47.614430+00:00 19994092.598000001162 4247416.978000015020 27870000.133000019938 4206522.034999966621 60415.321395896 2024-04-15T07:42:48.605439+00:00 19994092.599000010639 4238100.067999988794 27869999.886000040919 4208647.874000071548 60415.321407556 2024-04-15T07:42:49.612813+00:00 19994092.640999998897 4203402.976000010967 27869999.934999939054 4208151.089999914169 60415.321419026 2024-04-15T07:42:50.603820+00:00 19994092.619999971241 4144471.115999997128 27870000.121000051498 4207461.101000070572 60415.321430685 2024-04-15T07:42:51.611194+00:00 19994092.614000018686 4202994.851000010967 27869999.936999920756 4205114.783999919891 60415.321442345 2024-04-15T07:42:52.618569+00:00 19994092.622999999672 4272749.062999993563 27870000.014999989420 4205958.160000085831 60415.321453814 2024-04-15T07:42:53.609577+00:00 19994092.638999998569 4256523.990999996662 27870000.061000108719 4199585.910999894142 60415.321465474 2024-04-15T07:42:54.616952+00:00 19994092.664000000805 4093713.960999995004 27870000.087999939919 4204992.060000061989 60415.321476944 2024-04-15T07:42:55.607959+00:00 19994092.680000010878 4154390.962000011932 27869999.896000031382 4194797.968000054359 60415.321488603 2024-04-15T07:42:56.615334+00:00 19994092.705999970436 4154024.970999985933 27869999.930999990553 4199841.941999912262 60415.321500073 2024-04-15T07:42:57.606341+00:00 19994092.662000000477 4140349.134000002872 27870000.111000001431 4207864.213000059128 60415.321511733 2024-04-15T07:42:58.613718+00:00 19994092.666000008583 4148145.946999996901 27869999.933000009507 4205495.880999922752 60415.321523203 2024-04-15T07:42:59.604724+00:00 19994092.662999991328 4175421.987000017893 27869999.977000001818 4203776.953999996185 60415.321534862 2024-04-15T07:43:00.612099+00:00 19994092.656000021845 4224687.066999971867 27870000.075999990106 4206602.143000006676 60415.321546338 2024-04-15T07:43:01.603603+00:00 19994092.651000019163 4204502.915000021458 27870000.026000019163 4205144.865000009537 60415.321557992 2024-04-15T07:43:02.610483+00:00 19994092.632999960333 4195855.092999994755 27869999.910999979824 4201954.093999981880 60415.321569651 2024-04-15T07:43:03.617857+00:00 19994092.633999999613 4209347.972000002861 27869999.981000009924 4201092.900000095367 60415.321581121 2024-04-15T07:43:04.608864+00:00 19994092.619000021368 4142793.921999990940 27870000.101000010967 4203254.023999929428 60415.321592781 2024-04-15T07:43:05.616239+00:00 19994092.657999988645 4177681.046999990940 27870000.000000000000 4206181.092000007629 60415.321604250 2024-04-15T07:43:06.607246+00:00 19994092.657000008970 4128203.026000022888 27870000.023999989033 4206057.901000022888 60415.321615910 2024-04-15T07:43:07.614621+00:00 19994092.642000019550 4101766.114999980200 27869999.834999978542 4204543.110999999568 60415.321627386 2024-04-15T07:43:08.606126+00:00 19994092.620000001043 4103908.915000020992 27870000.114000018686 4205911.952000001445 60415.321639040 2024-04-15T07:43:09.613004+00:00 19994092.587000008672 4159739.006999969017 27869999.996999979019 4209086.950999999419 60415.321650515 2024-04-15T07:43:10.604507+00:00 19994092.605000019073 4183805.951000034809 27869999.972999989986 4207169.997000000440 60415.321662169 2024-04-15T07:43:11.611386+00:00 19994092.603999968618 4126206.986999989022 27869999.959000051022 4205077.982999999076 60415.321673828 2024-04-15T07:43:12.618762+00:00 19994092.585999969393 4141918.006999969017 27869999.998999949545 4208784.027000002563 60415.321685298 2024-04-15T07:43:13.609769+00:00 19994092.616999980062 4162436.067000031006 27870000.094000041485 4210977.980999998748 60415.321696958 2024-04-15T07:43:14.617144+00:00 19994092.598000049591 4196420.861999988556 27869999.993999961764 4201288.075000002980 60415.321708433 2024-04-15T07:43:15.608647+00:00 19994092.579999919981 4175799.519999980927 27869999.992999970913 4200255.033999994397 60415.321720093 2024-04-15T07:43:16.616022+00:00 19994092.549000021070 4166377.587000011932 27869999.934000018984 4200836.920000001788 60415.321731563 2024-04-15T07:43:17.607030+00:00 19994092.569000009447 4287649.055999994278 27870000.047000050545 4200264.081000000238 60415.321743216 2024-04-15T07:43:18.613908+00:00 19994092.570999979973 4203910.993000031449 27869999.998000029474 4203818.899000003934 60415.321754692 2024-04-15T07:43:19.605412+00:00 19994092.553000088781 4199437.944000005722 27869999.934999939054 4202496.005999997258 60415.321766352 2024-04-15T07:43:20.612787+00:00 19994092.542999979109 4330659.967999994755 27870000.250000000000 4201162.990999996662 60415.321777822 2024-04-15T07:43:21.603794+00:00 19994092.556999921799 4265148.088999986649 27869999.827000018209 4204470.067000001669 60415.321789481 2024-04-15T07:43:22.611169+00:00 19994092.568000078201 4212805.920000016689 27869999.968000050634 4203216.987999998033 60415.321801135 2024-04-15T07:43:23.618049+00:00 19994092.577999949455 4196337.911999999546 27870000.008999940008 4207242.931000009179 60415.321812611 2024-04-15T07:43:24.609553+00:00 19994092.613000039011 4186021.007999957073 27870000.067999958992 4202781.929999992251 60415.321824270 2024-04-15T07:43:25.616927+00:00 19994092.602000001818 4153996.125000000000 27869999.903000000864 4205437.136000007391 60415.321835740 2024-04-15T07:43:26.607934+00:00 19994092.605000019073 4174483.001000047196 27870000.036000009626 4205353.983999997377 60415.321847400 2024-04-15T07:43:27.615310+00:00 19994092.577999949455 4188419.060999989975 27869999.976000070572 4210804.041999995708 60415.321858875 2024-04-15T07:43:28.606813+00:00 19994092.555999990553 4200888.921000003815 27870000.064000010490 4199756.930000007153 60415.321870529 2024-04-15T07:43:29.613692+00:00 19994092.562000039965 4172903.783999979030 27870000.014999989420 4201405.057999998331 60415.321881999 2024-04-15T07:43:30.604699+00:00 19994092.536000009626 4158559.444999992847 27870000.011999960989 4202933.942000001669 60415.321893658 2024-04-15T07:43:31.612074+00:00 19994092.536999940872 4132364.675999999046 27869999.827000018209 4204045.917999997735 60415.321905128 2024-04-15T07:43:32.603081+00:00 19994092.557999968529 4227855.995000004768 27870000.034999970347 4201094.158999994397 60415.321916788 2024-04-15T07:43:33.610457+00:00 19994092.466000080109 7021250.916999995708 27870000.153000000864 4173844.855000004172 60415.321928447 2024-04-15T07:43:34.617832+00:00 19994092.511999960989 5297283.099000036716 27869999.973000049591 4194113.062999994028 60415.321939917 2024-04-15T07:43:35.608839+00:00 19994092.444000009447 6518228.977999985218 27870000.052999999374 4170940.994000003207 60415.321951577 2024-04-15T07:43:36.616214+00:00 19994092.464999999851 6108138.105000019073 27869999.868000000715 4178644.031000003219 60415.321963047 2024-04-15T07:43:37.607221+00:00 19994092.535000000149 4904706.980999946594 27869999.942999999970 4200598.921000003815 60415.321974706 2024-04-15T07:43:38.614596+00:00 19994092.565999988467 4136770.065000057220 27870000.076000008732 4208539.140999987721 60415.321986176 2024-04-15T07:43:39.605604+00:00 19994092.572000011802 4127938.930999993812 27870000.053999990225 4209798.937000006437 60415.321997835 2024-04-15T07:43:40.612979+00:00 19994092.565000001341 4141920.888999999035 27869999.994000021368 4204938.926999986172 60415.322009305 2024-04-15T07:43:41.603987+00:00 19994092.559999998659 4122870.111999989022 27869999.940000001341 4207918.101000010967 60415.322020965 2024-04-15T07:43:42.611362+00:00 19994092.555999990553 4196289.837000012398 27870000.045999970287 4201705.913000017405 60415.322032618 2024-04-15T07:43:43.618241+00:00 19994092.543999999762 4590446.186999976635 27869999.881000008434 4206510.007999986410 60415.322044094 2024-04-15T07:43:44.609743+00:00 19994092.574000000954 4156647.912000000011 27870000.124000009149 4202806.990000009537 60415.322055748 2024-04-15T07:43:45.616623+00:00 19994092.557999998331 4085362.081000030041 27869999.955999970436 4205155.048999994993 60415.322067223 2024-04-15T07:43:46.608126+00:00 19994092.532000008970 4121896.881999969017 27870000.052000049502 4206586.991999983788 60415.322078877 2024-04-15T07:43:47.615005+00:00 19994092.525000009686 4899562.077000021935 27869999.937999960035 4205541.043999999762 60415.322090353 2024-04-15T07:43:48.606508+00:00 19994092.527999971062 4846300.870999991894 27870000.101000010967 4196800.972000002861 60415.322102013 2024-04-15T07:43:49.613884+00:00 19994092.543000038713 4596204.042999982834 27869999.939000010490 4201449.943000018597 60415.322113482 2024-04-15T07:43:50.604890+00:00 19994092.565999981016 4225982.984000027180 27869999.944000009447 4204379.976999998093 60415.322125142 2024-04-15T07:43:51.612266+00:00 19994092.579999979585 4141517.125000000000 27869999.986999988556 4207999.150999993086 60415.322136612 2024-04-15T07:43:52.603274+00:00 19994092.574999991804 4121548.057999968994 27869999.999000009149 4206584.988000004552 60415.322148271 2024-04-15T07:43:53.610648+00:00 19994092.568000018597 4183862.915000020992 27870000.087999939919 4206496.937000006437 60415.322159925 2024-04-15T07:43:54.617527+00:00 19994092.560999989510 4217791.101000010967 27870000.002000089735 4200018.000000000000 60415.322171401 2024-04-15T07:43:55.609031+00:00 19994092.581000030041 4269961.928999960423 27870000.033999919891 4200388.033999978565 60415.322183054 2024-04-15T07:43:56.615910+00:00 19994092.606999989599 4165041.004999995232 27869999.912000060081 4204737.959000021219 60415.322194530 2024-04-15T07:43:57.607413+00:00 19994092.591000020504 4167223.377000033855 27869999.950999978930 4208720.173999994993 60415.322206184 2024-04-15T07:43:58.614294+00:00 19994092.611999988556 4171127.510999978054 27870000.069999929518 4206695.734999985434 60415.322217660 2024-04-15T07:43:59.605796+00:00 19994092.594999969006 4239432.086000025272 27870000.006000038236 4202783.115999996662 60415.322229313 2024-04-15T07:44:00.612675+00:00 19994092.609000030905 4187439.032000004780 27869999.999000068754 4202253.039000005461 60415.322240789 2024-04-15T07:44:01.604179+00:00 19994092.597999989986 4131298.967000008095 27869999.991999980062 4208970.939000009559 60415.322252443 2024-04-15T07:44:02.611059+00:00 19994092.618000030518 4144686.031999946106 27870000.097999930382 4203553.928999990225 60415.322263919 2024-04-15T07:44:03.602562+00:00 19994092.605999950320 4171401.915000020992 27869999.855000019073 4206820.088000000454 60415.322275578 2024-04-15T07:44:04.609936+00:00 19994092.603999968618 4181047.151000022888 27870000.078000068665 4205551.036999999546 60415.322287232 2024-04-15T07:44:05.616815+00:00 19994092.629000071436 4085873.996999979019 27869999.943999890238 4205358.974000006914 60415.322298702 2024-04-15T07:44:06.607822+00:00 19994092.633999940008 4145363.786000012886 27870000.065000060946 4200546.088999986649 60415.322310361 2024-04-15T07:44:07.615197+00:00 19994092.624000068754 4108409.205999969970 27870000.008000019938 4202010.881000012159 60415.322321837 2024-04-15T07:44:08.606700+00:00 19994092.620999928564 4224427.882000029087 27869999.896999958903 4202503.013999998569 60415.322333490 2024-04-15T07:44:09.613579+00:00 19994092.621000051498 4126745.081999958027 27870000.088999990374 4203123.018000006676 60415.322344966 2024-04-15T07:44:10.605083+00:00 19994092.623000029474 4223676.012000083923 27869999.945000048727 4209728.895999997854 60415.322356625 2024-04-15T07:44:11.612458+00:00 19994092.659999970347 4141177.944000006188 27870000.057000041008 4201563.008000016212 60415.322368096 2024-04-15T07:44:12.603465+00:00 19994092.322000030428 9661260.013999938965 27869999.893999930471 4144836.060999989975 60415.322379755 2024-04-15T07:44:13.610840+00:00 19994092.450999978930 5911531.953999996185 27870000.041000008583 4195211.017000019550 60415.322391225 2024-04-15T07:44:14.601848+00:00 19994092.580999970436 4996496.014000058174 27870000.010999999940 4197845.954999983311 60415.322402884 2024-04-15T07:44:15.609223+00:00 19994092.592000011355 5076198.014999985695 27869999.986000001431 4198522.000999987125 60415.322414538 2024-04-15T07:44:16.616102+00:00 19994092.618000030518 4712079.046999931335 27870000.008999988437 4201829.049000024796 60415.322426014 2024-04-15T07:44:17.607606+00:00 19994092.647999998182 5291646.896000027657 27870000.006000008434 4189550.896999955177 60415.322437668 2024-04-15T07:44:18.614484+00:00 19994092.408999919891 8959073.082000017166 27870000.091000009328 4151333.038000047207 60415.322449144 2024-04-15T07:44:19.605987+00:00 19994092.603000041097 4908534.208999991417 27869999.933999989182 4195476.148000001907 60415.322460803 2024-04-15T07:44:20.613362+00:00 19994092.574000000954 5204409.763999938965 27869999.986000001431 4190636.830999969970 60415.322472273 2024-04-15T07:44:21.604370+00:00 19994092.611999988556 4861117.856000065804 27870000.067999988794 4195943.015999972820 60415.322483932 2024-04-15T07:44:22.611745+00:00 19994092.305000070482 9926565.087000012398 27869999.941000010818 4145454.999000012875 60415.322495402 2024-04-15T07:44:23.602753+00:00 19994092.566999908537 5032385.039000034332 27870000.013999998569 4198083.023000001907 60415.322507062 2024-04-15T07:44:24.610127+00:00 19994092.293000098318 9260383.002999901772 27869999.978999968618 4147878.000000000000 60415.322518721 2024-04-15T07:44:25.617503+00:00 19994092.588999990374 4986328.060000061989 27869999.973000049591 4202012.046000003815 60415.322530191 2024-04-15T07:44:26.608510+00:00 19994092.594999909401 4655308.888000011444 27870000.011999960989 4206311.953999996185 60415.322541851 2024-04-15T07:44:27.615885+00:00 19994092.573000069708 5083271.093999981880 27870000.036000009626 4192891.985000013839 60415.322553326 2024-04-15T07:44:28.607389+00:00 19994092.572999950498 5027788.975000023842 27870000.096000019461 4195846.087000012398 60415.322564980 2024-04-15T07:44:29.614267+00:00 19994092.583000000566 4636403.085999965668 27869999.903999980539 4199793.949999988079 60415.322576456 2024-04-15T07:44:30.605770+00:00 19994092.331999998540 9503544.990000009537 27869999.968999978155 4147196.075999975204 60415.322588109 2024-04-15T07:44:31.612650+00:00 19994092.337999999523 9751940.898999929428 27870000.077000018209 4149490.913000047207 60415.322599585 2024-04-15T07:44:32.604154+00:00 19994092.443999998271 7442361.480000019073 27869999.930999990553 4169313.001999973785 60415.322611244 2024-04-15T07:44:33.611529+00:00 19994092.234000008553 9613506.451000094414 27870000.031999949366 4159100.980000019073 60415.322622715 2024-04-15T07:44:34.602536+00:00 19994092.474999990314 6640918.979999899864 27869999.967000011355 4188093.101999998093 60415.322634374 2024-04-15T07:44:35.609911+00:00 19994092.597999989986 4618026.124000071548 27869999.958999991417 4197802.849999964237 60415.322646027 2024-04-15T07:44:36.616790+00:00 19994092.559000018984 5479768.261999964714 27869999.989000078291 4186238.163000047207 60415.322657503 2024-04-15T07:44:37.608293+00:00 19994092.396000001580 7809022.641000032425 27870000.031999949366 4167445.887999951839 60415.322669157 2024-04-15T07:44:38.615172+00:00 19994092.393000010401 6584645.037999987602 27870000.083000060171 4180778.008000016212 60415.322680633 2024-04-15T07:44:39.606675+00:00 19994092.613999988884 4791251.827999949455 27870000.015999909490 4203539.091000021435 60415.322692287 2024-04-15T07:44:40.613555+00:00 19994092.343999978155 9386226.233000040054 27869999.955000039190 4150921.911000012886 60415.322703762 2024-04-15T07:44:41.605059+00:00 19994092.654000010341 4154032.998000026215 27869999.950000051409 4204059.979999958538 60415.322715422 2024-04-15T07:44:42.612433+00:00 19994092.474000010639 6222347.098999977112 27869999.964999910444 4184101.106000006199 60415.322726891 2024-04-15T07:44:43.603440+00:00 19994092.610000010580 5181998.875000000000 27870000.098000049591 4196531.871999979019 60415.322738551 2024-04-15T07:44:44.610816+00:00 19994092.428999960423 8362292.944000005722 27869999.935999989510 4160204.043000041973 60415.322750021 2024-04-15T07:44:45.601823+00:00 19994092.620999988168 4666481.044000029564 27870000.008000019938 4203464.024999976158 60415.322761680 2024-04-15T07:44:46.609198+00:00 19994092.484000030905 6107093.056999921799 27869999.991999980062 4184667.083999990951 60415.322773340 2024-04-15T07:44:47.616574+00:00 19994092.569000009447 5158450.961000084877 27870000.085000038147 4190386.888999999035 60415.322784810 2024-04-15T07:44:48.607580+00:00 19994092.342999991030 8684596.077999949455 27870000.000000000000 4155956.122000039089 60415.322796470 2024-04-15T07:44:49.614956+00:00 19994092.508999999613 5507959.873000025749 27869999.950999978930 4195084.847999989986 60415.322807939 2024-04-15T07:44:50.605963+00:00 19994092.575999978930 4960436.602999925613 27869999.952999949455 4196044.120000004768 60415.322819599 2024-04-15T07:44:51.613338+00:00 19994092.636000040919 4575966.464000105858 27870000.042000059038 4197725.953999996185 60415.322831069 2024-04-15T07:44:52.604345+00:00 19994092.638999998569 4349102.008999943733 27869999.980999998748 4196118.957000017166 60415.322842728 2024-04-15T07:44:53.611720+00:00 19994092.411000009626 6612798.078999996185 27870000.061999998987 4182337.156999946106 60415.322854204 2024-04-15T07:44:54.603227+00:00 19994092.594999969006 4546139.983000040054 27870000.007000010461 4198292.872000038624 60415.322865858 2024-04-15T07:44:55.610103+00:00 19994092.394999980927 8324416.802999973297 27869999.993999991566 4163428.967000008095 60415.322877333 2024-04-15T07:44:56.601607+00:00 19994092.560000058264 5334539.986999988556 27869999.839000001550 4196135.121999979019 60415.322888987 2024-04-15T07:44:57.608485+00:00 19994092.593999978155 4942040.044999957085 27870000.206000000238 4201169.044000029564 60415.322900646 2024-04-15T07:44:58.615860+00:00 19994092.521000031382 5672086.145000100136 27869999.891999989748 4191348.857999979984 60415.322912122 2024-04-15T07:44:59.607363+00:00 19994092.604999899864 4148649.036999940872 27870000.011000011116 4209464.161000013351 60415.322923776 2024-04-15T07:45:00.614242+00:00 19994092.559000018984 4809038.356000065804 27869999.993000000715 4196129.894999980927 60415.322935252 2024-04-15T07:45:01.605746+00:00 19994092.429000020027 6183560.528999924660 27870000.081000000238 4185781.949000000954 60415.322946911 2024-04-15T07:45:02.613121+00:00 19994092.504999998957 5293090.096000075340 27869999.921999990940 4192120.075999975204 60415.322958381 2024-04-15T07:45:03.604129+00:00 19994092.542999979109 4833405.878999949433 27870000.006000038236 4199284.932000041008 60415.322970041 2024-04-15T07:45:04.611504+00:00 19994092.484000090510 6250537.149999976158 27870000.020999971777 4181248.044999957085 60415.322981510 2024-04-15T07:45:05.602511+00:00 19994092.434999939054 6591132.080999970436 27869999.999000009149 4181689.967000008095 60415.322993170 2024-04-15T07:45:06.609886+00:00 19994092.409000039101 7600465.493000031449 27869999.962000008672 4170359.969000041019 60415.323004640 2024-04-15T07:45:07.600893+00:00 19994092.103999968618 10833616.317000029609 27869999.958000000566 4132592.980999947060 60415.323016299 2024-04-15T07:45:08.608268+00:00 19994092.360000010580 8376101.926999926567 27870000.025999959558 4163752.087000011932 60415.323027959 2024-04-15T07:45:09.615643+00:00 19994092.022999998182 12361272.164000030607 27869999.981999989599 4130231.969000041019 60415.323039429 2024-04-15T07:45:10.606650+00:00 19994092.227000001818 10344900.925000069663 27870000.056000050157 4135360.996999979019 60415.323051088 2024-04-15T07:45:11.614025+00:00 19994092.532999988645 5682218.019999980927 27870000.024999979883 4192799.982999979984 60415.323062558 2024-04-15T07:45:12.605033+00:00 19994092.498999949545 5905647.004999995232 27869999.957000020891 4187170.097999989986 60415.323074218 2024-04-15T07:45:13.612408+00:00 19994092.065000060946 11428816.988999959081 27869999.968999978155 4133506.904000043869 60415.323085688 2024-04-15T07:45:14.603416+00:00 19994091.475000020117 18325543.455999970436 27870000.057000041008 4068275.054999948014 60415.323097347 2024-04-15T07:45:15.610791+00:00 19994092.436999920756 6324587.494000077248 27870000.018000010401 4195021.820000052452 60415.323108817 2024-04-15T07:45:16.601797+00:00 19994092.574000000954 4383038.074999927543 27869999.954999919981 4206129.083999991417 60415.323120477 2024-04-15T07:45:17.609173+00:00 19994092.564000010490 4608940.953000068665 27869999.952000018209 4202855.041000008583 60415.323132130 2024-04-15T07:45:18.616052+00:00 19994092.531000021845 4945101.026000022888 27870000.078999999911 4195387.944999933243 60415.323143606 2024-04-15T07:45:19.607555+00:00 19994092.554000020027 4741685.034999966621 27870000.082999940962 4197557.072000026703 60415.323155265 2024-04-15T07:45:20.614930+00:00 19994092.511999960989 4932381.980000019073 27869999.881000038236 4197775.996000050567 60415.323166735 2024-04-15T07:45:21.605938+00:00 19994092.501999970526 4944094.969999909401 27870000.052999969572 4196790.828999996185 60415.323178395 2024-04-15T07:45:22.613313+00:00 19994092.526000019163 4655213.085000038147 27869999.907000061125 4202222.192999958992 60415.323189865 2024-04-15T07:45:23.604320+00:00 19994092.541999999434 4523416.958000063896 27870000.050999999046 4199213.899999976158 60415.323201524 2024-04-15T07:45:24.611695+00:00 19994092.454999998212 5712696.797999978065 27870000.046999931335 4185022.090000032913 60415.323213000 2024-04-15T07:45:25.603205+00:00 19994092.528999999166 4660200.151000022888 27869999.980000019073 4193805.021999955177 60415.323224653 2024-04-15T07:45:26.610078+00:00 19994092.493000000715 5568286.878999949433 27869999.983000040054 4189705.917000054847 60415.323236129 2024-04-15T07:45:27.601582+00:00 19994092.552000001073 4466360.128999949433 27870000.009999990463 4199181.072000026703 60415.323247783 2024-04-15T07:45:28.608460+00:00 19994092.499000001699 5296928.980000019073 27869999.912999991328 4192962.879999995232 60415.323259443 2024-04-15T07:45:29.615835+00:00 19994092.532000008970 4521968.980000019073 27870000.069000009447 4195629.172999978065 60415.323270918 2024-04-15T07:45:30.607338+00:00 19994092.467000011355 5262104.009000062943 27869999.973999980837 4192620.876000047196 60415.323282572 2024-04-15T07:45:31.614218+00:00 19994092.479999989271 5118327.082999944687 27870000.045000001788 4192690.989999889862 60415.323294048 2024-04-15T07:45:32.605720+00:00 19994092.537999991328 4658085.046000003815 27870000.046999998391 4196651.030000090599 60415.323305701 2024-04-15T07:45:33.612601+00:00 19994092.426000028849 6085765.947000026703 27869999.967000011355 4182901.123999952804 60415.323317177 2024-04-15T07:45:34.604103+00:00 19994092.535999979824 4781384.061999917030 27869999.930999990553 4199698.953000068665 60415.323328837 2024-04-15T07:45:35.611478+00:00 19994092.545000020415 4551723.922000050545 27870000.033999990672 4199300.984999895096 60415.323340307 2024-04-15T07:45:36.602489+00:00 19994092.541999999434 4748849.037000060081 27870000.029000010341 4198270.994000077248 60415.323351966 2024-04-15T07:45:37.609861+00:00 19994092.569999989122 4256084.953999999911 27869999.944999989122 4203227.916000008583 60415.323363436 2024-04-15T07:45:38.600869+00:00 19994092.582000020891 4157006.896999999881 27870000.094999998808 4199485.967000007629 60415.323375096 2024-04-15T07:45:39.608244+00:00 19994092.569999989122 4136643.986000000034 27869999.951000008732 4203054.020999908447 60415.323386749 2024-04-15T07:45:40.615122+00:00 19994092.462000008672 5312807.037999998778 27870000.043999969959 4187140.035000085831 60415.323398225 2024-04-15T07:45:41.606625+00:00 19994092.494999948889 4993090.100000000559 27869999.941000040621 4195791.100999951363 60415.323409879 2024-04-15T07:45:42.613505+00:00 19994092.448000010103 5241184.947999998927 27870000.053999960423 4191673.960000038147 60415.323421354 2024-04-15T07:45:43.605009+00:00 19994092.471000019461 4938672.057000000030 27869999.930999990553 4200332.929999947548 60415.323433008 2024-04-15T07:45:44.611887+00:00 19994092.433000031859 5392445.002999998629 27870000.029000040144 4182887.054000020027 60415.323444484 2024-04-15T07:45:45.603391+00:00 19994092.271999958903 8428420.407999999821 27870000.004999998957 4154856.074000000954 60415.323456143 2024-04-15T07:45:46.610765+00:00 19994091.816000040621 16556546.001000000164 27869999.925000008196 4067081.832000017166 60415.323467613 2024-04-15T07:45:47.601772+00:00 19994091.587999999523 18779321.113000009209 27870000.016999959946 4049966.080000042915 60415.323479272 2024-04-15T07:45:48.609148+00:00 19994092.017999950796 11676088.318999990821 27870000.028000000864 4133609.965999960899 60415.323490926 2024-04-15T07:45:49.616027+00:00 19994092.526000078768 5141124.138999998569 27869999.963000059128 4199459.031999945641 60415.323502402 2024-04-15T07:45:50.607530+00:00 19994091.812999960035 14427859.891000000760 27870000.072999950498 4104012.950000048149 60415.323514055 2024-04-15T07:45:51.614410+00:00 19994092.340999960899 7118813.077000007033 27869999.866999980062 4190728.949999928009 60415.323525531 2024-04-15T07:45:52.605913+00:00 19994092.555000070482 5082278.084999993443 27870000.125000000000 4196681.118000031449 60415.323537185 2024-04-15T07:45:53.612792+00:00 19994092.592000011355 4632248.971000015736 27869999.978999968618 4196019.984000086784 60415.323548661 2024-04-15T07:45:54.604298+00:00 19994092.545999880880 5161406.902999997139 27870000.072000030428 4198117.023999929428 60415.323560314 2024-04-15T07:45:55.611174+00:00 19994092.573000069708 4731818.870999991894 27869999.903000000864 4198533.878000020981 60415.323571790 2024-04-15T07:45:56.602678+00:00 19994092.577999949455 4676201.116999983788 27870000.024999979883 4193997.115999937057 60415.323583450 2024-04-15T07:45:57.610053+00:00 19994092.578999999911 4645891.970000028610 27870000.027000069618 4200808.913000106812 60415.323594919 2024-04-15T07:45:58.601060+00:00 19994092.509999990463 5653303.050999999046 27869999.977000001818 4189423.000999927986 60415.323606579 2024-04-15T07:45:59.608435+00:00 19994092.386000040919 7570155.036999999546 27870000.056999921799 4164455.121999979019 60415.323618233 2024-04-15T07:46:00.615314+00:00 19994091.914999961853 14353132.020999999717 27869999.948000069708 4091477.004999995232 60415.323629708 2024-04-15T07:46:01.606819+00:00 19994092.490000009537 5405124.989999979734 27870000.041999939829 4194179.952000021935 60415.323641368 2024-04-15T07:46:02.614193+00:00 19994092.535000089556 4468605.023000001907 27869999.970000028610 4197191.991000056267 60415.323652838 2024-04-15T07:46:03.605200+00:00 19994092.511999960989 5135291.010000020266 27870000.006999969482 4189184.074999928009 60415.323664498 2024-04-15T07:46:04.612577+00:00 19994092.546999931335 4443331.820999979973 27869999.986000061035 4194708.950000047684 60415.323675967 2024-04-15T07:46:05.603583+00:00 19994092.534000039101 4936603.069999992847 27870000.003999948502 4191933.986999989022 60415.323687627 2024-04-15T07:46:06.610958+00:00 19994092.575000051409 4515710.171000003815 27869999.904000040144 4198337.024999976158 60415.323699097 2024-04-15T07:46:07.601966+00:00 19994092.513000011444 5123013.942000001669 27870000.021999958903 4189293.929000020027 60415.323710756 2024-04-15T07:46:08.609341+00:00 19994092.518999930471 4702348.004999995232 27870000.065999981016 4194193.100999950897 60415.323722232 2024-04-15T07:46:09.600844+00:00 19994092.534000039101 4868645.262000024319 27869999.986000001431 4197724.961000084877 60415.323733886 2024-04-15T07:46:10.607724+00:00 19994092.541999939829 4663290.822999984026 27870000.046000000089 4199059.011999964714 60415.323745545 2024-04-15T07:46:11.615097+00:00 19994092.546000000089 5006014.891000002623 27869999.956999991089 4197633.965999960899 60415.323757015 2024-04-15T07:46:12.606104+00:00 19994092.406000021845 6408576.881000012159 27869999.983000010252 4177120.951000093948 60415.323768674 2024-04-15T07:46:13.613480+00:00 19994092.415000081062 6066607.090999990702 27870000.014999989420 4181770.984999895096 60415.323780145 2024-04-15T07:46:14.604487+00:00 19994092.506999969482 4910736.064000009559 27870000.083000000566 4196035.091000080109 60415.323791804 2024-04-15T07:46:15.611863+00:00 19994092.519999980927 4747918.975999981165 27869999.981000009924 4197380.871999979019 60415.323803274 2024-04-15T07:46:16.602870+00:00 19994092.455000039190 4985399.990999996662 27869999.960000008345 4194771.019000053406 60415.323814933 2024-04-15T07:46:17.610245+00:00 19994092.517000000924 4124328.032000004780 27870000.032000008970 4199488.034999966621 60415.323826403 2024-04-15T07:46:18.601252+00:00 19994092.440999999642 5187128.746999979019 27869999.971999969333 4191513.034999967087 60415.323838063 2024-04-15T07:46:19.608629+00:00 19994092.515000011772 4578804.209000051022 27870000.067000031471 4200555.067000030540 60415.323849716 2024-04-15T07:46:20.615506+00:00 19994092.425000000745 5404883.991999983788 27869999.848999980837 4186354.908999919891 60415.323861192 2024-04-15T07:46:21.607009+00:00 19994092.473999988288 4654681.028999984264 27870000.064000010490 4202192.041000008583 60415.323872846 2024-04-15T07:46:22.613889+00:00 19994092.513999998569 4535083.958999991417 27869999.995000001043 4196298.943000078201 60415.323884322 2024-04-15T07:46:23.605393+00:00 19994092.474999990314 4999198.960000038147 27869999.991000000387 4189532.077000021935 60415.323895975 2024-04-15T07:46:24.612271+00:00 19994092.425999999046 4984246.035999953747 27870000.078999999911 4191226.905999898911 60415.323907451 2024-04-15T07:46:25.603775+00:00 19994092.427999999374 5114974.978000044823 27869999.888000011444 4194974.007000088692 60415.323919110 2024-04-15T07:46:26.611150+00:00 19994092.319000009447 6555041.012999951839 27870000.029999971390 4183444.064999938011 60415.323930581 2024-04-15T07:46:27.602157+00:00 19994092.460999999195 5172775.055000007153 27869999.991999980062 4190936.985000013839 60415.323942234 2024-04-15T07:46:28.609036+00:00 19994092.506999999285 4491711.911000013351 27869999.902000069618 4202057.853000044823 60415.323953710 2024-04-15T07:46:29.600539+00:00 19994092.424999978393 5699642.156000018120 27870000.096999999136 4188290.232999920845 60415.323965369 2024-04-15T07:46:30.607914+00:00 19994092.491000059992 4639408.918999969959 27870000.018000010401 4196634.914000034332 60415.323977023 2024-04-15T07:46:31.614793+00:00 19994092.491000000387 4998815.932000041008 27870000.064999941736 4197976.980000019073 60415.323988499 2024-04-15T07:46:32.606296+00:00 19994092.404999971390 5801020.085999965668 27870000.067999958992 4189799.169999957085 60415.324000158 2024-04-15T07:46:33.613671+00:00 19994092.527000010014 4514220.012000024319 27869999.933000091463 4204389.863000035286 60415.324011629 2024-04-15T07:46:34.604680+00:00 19994092.482999980450 4984630.931999981403 27869999.897999998182 4197257.962000012398 60415.324023288 2024-04-15T07:46:35.612054+00:00 19994092.360000010580 5782437.896000027657 27870000.060999989510 4193840.955000042915 60415.324034758 2024-04-15T07:46:36.603064+00:00 19994092.495000001043 4988284.152999997139 27870000.026000019163 4200929.048999905586 60415.324046417 2024-04-15T07:46:37.610437+00:00 19994092.497999969870 4989357.817999958992 27869999.942999958992 4202859.985000014305 60415.324057887 2024-04-15T07:46:38.601444+00:00 19994092.414000030607 5770594.158000051975 27870000.067999958992 4189487.975000023842 60415.324069547 2024-04-15T07:46:39.608819+00:00 19994092.524999979883 4234804.771999955177 27869999.955000039190 4201154.970000028610 60415.324081017 2024-04-15T07:46:40.599826+00:00 19994092.438000019640 5313633.238000035286 27870000.042999979109 4192853.174999951851 60415.324092676 2024-04-15T07:46:41.607201+00:00 19994092.344999969006 6130558.930000007153 27869999.912999991328 4183631.875000000000 60415.324104335 2024-04-15T07:46:42.614577+00:00 19994092.433000031859 5139036.114999949932 27870000.087000008672 4190075.065999985207 60415.324115805 2024-04-15T07:46:43.605584+00:00 19994092.502999961376 4712827.870000004768 27869999.940000060946 4196807.932000041008 60415.324127465 2024-04-15T07:46:44.612959+00:00 19994092.490000009537 4659279.935000002384 27870000.051999930292 4196321.093999981880 60415.324138940 2024-04-15T07:46:45.604463+00:00 19994092.276000019163 7669641.120999991894 27869999.945000048727 4165143.899999976158 60415.324150594 2024-04-15T07:46:46.611341+00:00 19994092.514999989420 4863394.222000002861 27869999.998999949545 4198685.975000023842 60415.324162070 2024-04-15T07:46:47.602845+00:00 19994092.524999979883 4595202.817000030540 27869999.943000078201 4198725.156000018120 60415.324173729 2024-04-15T07:46:48.610219+00:00 19994092.495000001043 4638768.043999969959 27870000.096999999136 4203908.939999938011 60415.324185199 2024-04-15T07:46:49.601227+00:00 19994092.319000009447 6870980.911999999546 27870000.062999989837 4174355.950000048149 60415.324196859 2024-04-15T07:46:50.608602+00:00 19994092.452000018209 4765366.030000030994 27869999.920000001788 4199099.062000036240 60415.324208329 2024-04-15T07:46:51.599609+00:00 19994092.435000058264 5138725.958000004292 27870000.015999998897 4193933.959999918938 60415.324219988 2024-04-15T07:46:52.606984+00:00 19994092.504999998957 4603407.120999991894 27869999.973999988288 4194589.040000081062 60415.324231642 2024-04-15T07:46:53.613864+00:00 19994092.302999969572 7593406.960999965668 27870000.068000018597 4170183.980999947060 60415.324243118 2024-04-15T07:46:54.605367+00:00 19994092.513999938965 4715685.032000005245 27869999.991999980062 4201783.991000056267 60415.324254777 2024-04-15T07:46:55.612742+00:00 19994092.506000038236 5067748.767000019550 27869999.953000009060 4196367.934999942780 60415.324266247 2024-04-15T07:46:56.603750+00:00 19994092.521000031382 4972342.542999982834 27870000.008000019938 4200414.031000018120 60415.324277907 2024-04-15T07:46:57.611124+00:00 19994092.453999999911 6186454.560000002384 27870000.100999951363 4183823.014999986161 60415.324289376 2024-04-15T07:46:58.602132+00:00 19994092.537999991328 5032922.118000031449 27869999.888000011444 4193656.073000072967 60415.324301036 2024-04-15T07:46:59.609507+00:00 19994092.481999989599 5588139.004999995232 27869999.990000009537 4187053.984999895096 60415.324312506 2024-04-15T07:47:00.600514+00:00 19994092.531000021845 4571438.838000000454 27869999.947000030428 4197221.900000095367 60415.324324165 2024-04-15T07:47:01.607890+00:00 19994092.481999989599 5390691.039999961853 27870000.092999991030 4195678.983999967575 60415.324335636 2024-04-15T07:47:02.598896+00:00 19994092.546000000089 4527599.211000025272 27869999.897999998182 4200525.052000045776 60415.324347295 2024-04-15T07:47:03.606272+00:00 19994092.475000020117 5096311.772000014782 27870000.146999958903 4194841.952999949455 60415.324358954 2024-04-15T07:47:04.613647+00:00 19994092.522999998182 4691319.467000007629 27869999.861000001431 4193516.243999958038 60415.324370424 2024-04-15T07:47:05.604654+00:00 19994092.468999978155 5255593.515999972820 27870000.047000050545 4189241.789000033867 60415.324382083 2024-04-15T07:47:06.612030+00:00 19994092.522999998182 4431906.239000022411 27869999.985000010580 4197398.006999968551 60415.324393559 2024-04-15T07:47:07.603533+00:00 19994092.475999951363 4902726.847000002861 27870000.003000020981 4199634.991999983788 60415.324405213 2024-04-15T07:47:08.610412+00:00 19994092.496999979019 4532596.019999980927 27870000.038999918848 4199548.975000023842 60415.324416689 2024-04-15T07:47:09.601915+00:00 19994092.468000050634 4989367.018000006676 27870000.018000010401 4193528.019999980927 60415.324428348 2024-04-15T07:47:10.609290+00:00 19994092.471999999136 5006294.027999938466 27869999.988000039011 4193171.054000020027 60415.324439818 2024-04-15T07:47:11.600297+00:00 19994092.499000001699 4748472.903000116348 27869999.921999931335 4192288.067000031006 60415.324451478 2024-04-15T07:47:12.607672+00:00 19994092.508999999613 4851831.942999958992 27870000.026000019163 4199706.842000007629 60415.324463131 2024-04-15T07:47:13.614551+00:00 19994092.482999999076 5111497.615000009537 27870000.072000030428 4196433.166000008583 60415.324474607 2024-04-15T07:47:14.606055+00:00 19994092.511999990791 4382640.569999933243 27870000.034000039101 4201510.993999958038 60415.324486267 2024-04-15T07:47:15.613431+00:00 19994092.515000000596 4156459.937000035774 27869999.945999979973 4198311.881999968551 60415.324497737 2024-04-15T07:47:16.604437+00:00 19994092.515999998897 4139412.883000016212 27869999.990000009537 4198673.032000064850 60415.324509396 2024-04-15T07:47:17.611812+00:00 19994092.527000010014 4155406.052000045776 27869999.963999990374 4200336.967999935150 60415.324520866 2024-04-15T07:47:18.602820+00:00 19994092.535000000149 4160629.957999945153 27870000.047999981791 4203723.063000082970 60415.324532526 2024-04-15T07:47:19.610195+00:00 19994092.541999999434 4091357.034999967087 27869999.932000041008 4201072.922999978065 60415.324543995 2024-04-15T07:47:20.601202+00:00 19994092.500999990851 4145865.981000065804 27870000.026999950409 4197551.980000019073 60415.324555655 2024-04-15T07:47:21.608579+00:00 19994092.545000020415 4109767.069000006188 27869999.977000001818 4204470.092999935150 60415.324567131 2024-04-15T07:47:22.600082+00:00 19994092.541000008583 4507408.985000014305 27870000.072000030428 4198666.049000024796 60415.324578784 2024-04-15T07:47:23.606959+00:00 19994092.472999960184 6357776.951999902725 27869999.967000011355 4173651.930000001099 60415.324590444 2024-04-15T07:47:24.614335+00:00 19994092.504000011832 5220219.988000035286 27869999.967000011355 4193075.971999999136 60415.324601914 2024-04-15T07:47:25.605342+00:00 19994092.267000019550 9445534.157000064850 27869999.962999939919 4146062.126999999862 60415.324613573 2024-04-15T07:47:26.612717+00:00 19994092.453999999911 460299989.109999895096 27870000.002000000328 4173329.941999999806 60415.324625049 2024-04-15T07:47:27.604221+00:00 19994092.328000009060 627788110.782000064850 27870000.021999999881 4172769.930000000168 60415.324636702 2024-04-15T07:47:28.611100+00:00 19994092.528000000864 4747312.986999988556 27870000.066999990493 4195310.934000000358 60415.324648178 2024-04-15T07:47:29.602604+00:00 19994092.536000009626 4918168.050999999046 27870000.041000008583 4199582.072999998927 60415.324659832 2024-04-15T07:47:30.609482+00:00 19994092.513999998569 4837160.940999984741 27869999.978000000119 4199052.054999999702 60415.324671308 2024-04-15T07:47:31.600985+00:00 19994092.507999960333 4986183.945000052452 27870000.005999978632 4195367.870999999344 60415.324682967 2024-04-15T07:47:32.608363+00:00 19994092.501000050455 4852882.110000014305 27870000.010000020266 4195367.035000003874 60415.324694437 2024-04-15T07:47:33.599367+00:00 19994092.520999971777 5159264.037999987602 27869999.922999981791 4193330.090999998152 60415.324706097 2024-04-15T07:47:34.606743+00:00 19994092.555000010878 4689783.879999995232 27870000.079000029713 4198568.932000003755 60415.324717750 2024-04-15T07:47:35.613622+00:00 19994092.546000000089 4798327.000999928452 27869999.984000001103 4199642.003999993205 60415.324729226 2024-04-15T07:47:36.605125+00:00 19994092.540999948978 4848026.909000039101 27869999.895999971777 4197205.043999999762 60415.324740880 2024-04-15T07:47:37.612004+00:00 19994092.481000069529 5996160.141999959946 27870000.102000001818 4183244.933999999892 60415.324752355 2024-04-15T07:47:38.603508+00:00 19994092.555999990553 5115576.119000077248 27869999.971999999136 4197167.054999999702 60415.324764015 2024-04-15T07:47:39.610882+00:00 19994092.541000008583 5176209.998999953270 27869999.943000018597 4190082.023000001907 60415.324775485 2024-04-15T07:47:40.601891+00:00 19994092.610000010580 4158163.870000004768 27870000.004999998957 4204283.070999994874 60415.324787145 2024-04-15T07:47:41.609265+00:00 19994092.485000010580 5683165.929000020027 27869999.988000039011 4190824.903000012040 60415.324798620 2024-04-15T07:47:42.600769+00:00 19994092.564999941736 4316104.092000007629 27870000.034999970347 4202999.012999996543 60415.324810274 2024-04-15T07:47:43.607648+00:00 19994092.499000068754 5065325.037999987602 27869999.995000001043 4192202.053000003099 60415.324821744 2024-04-15T07:47:44.598655+00:00 19994092.502999901772 5117872.965999960899 27869999.995999988168 4192314.984999998938 60415.324833403 2024-04-15T07:47:45.606030+00:00 19994092.524000048637 4649892.897000074387 27869999.973999980837 4196377.884999990463 60415.324845063 2024-04-15T07:47:46.613405+00:00 19994092.580999970436 4117470.109999895096 27870000.081000089645 4209655.091000005603 60415.324856533 2024-04-15T07:47:47.604412+00:00 19994092.565000060946 4198235.004000067711 27869999.955999970436 4205131.005999997258 60415.324868192 2024-04-15T07:47:48.611789+00:00 19994092.087000008672 10140625.842999940738 27870000.046000000089 4148769.930000007153 60415.324879662 2024-04-15T07:47:49.602795+00:00 19994092.520999908447 4229009.069000005722 27869999.977999929339 4210931.071999996901 60415.324891321 2024-04-15T07:47:50.610170+00:00 19994092.499000068754 4197348.122000098228 27869999.981000069529 4208287.053000003099 60415.324902792 2024-04-15T07:47:51.601177+00:00 19994092.523999929428 4144833.931999921799 27869999.975999951363 4203743.877999991179 60415.324914451 2024-04-15T07:47:52.608553+00:00 19994092.547000050545 4164435.070000051986 27870000.075999978930 4204695.101999998093 60415.324925921 2024-04-15T07:47:53.599559+00:00 19994092.574000000954 4136507.291000009049 27869999.980000019073 4207907.922000005841 60415.324937580 2024-04-15T07:47:54.606934+00:00 19994092.565999981016 4133906.692999958992 27869999.932000041008 4206642.085000008345 60415.324949234 2024-04-15T07:47:55.613814+00:00 19994092.580000039190 4142737.983000040054 27870000.059999939054 4203644.861000001431 60415.324960710 2024-04-15T07:47:56.605317+00:00 19994092.592000011355 4131860.039999961853 27870000.022000070661 4212466.035999983549 60415.324972363 2024-04-15T07:47:57.612196+00:00 19994092.543999910355 5251507.912000060081 27870000.064999941736 4188706.045000017155 60415.324983839 2024-04-15T07:47:58.603699+00:00 19994092.568000078201 4703778.047999978065 27869999.855000019073 4207193.051999986172 60415.324995499 2024-04-15T07:47:59.611076+00:00 19994092.556999921799 4207941.870999932289 27870000.087000008672 4212060.786000013351 60415.325006968 2024-04-15T07:48:00.602083+00:00 19994092.577000018209 4220373.119000077248 27869999.981999989599 4203759.206999987364 60415.325018628 2024-04-15T07:48:01.609457+00:00 19994092.552000049502 4346939.972999930382 27869999.930000070482 4203622.986999988556 60415.325030098 2024-04-15T07:48:02.600464+00:00 19994092.559000018984 4522351.967000007629 27870000.064999941736 4201799.011000007391 60415.325041769 2024-04-15T07:48:03.608832+00:00 19994092.564000010490 4185462.001999973785 27870000.003000020981 4206819.891000002623 60415.325053227 2024-04-15T07:48:04.598847+00:00 19994092.535999998450 4131266.047000051010 27869999.942999958992 4209038.083999991417 60415.325064887 2024-04-15T07:48:05.606222+00:00 19994092.506000000983 4112883.077000021935 27870000.070999998599 4208234.999000012875 60415.325076547 2024-04-15T07:48:06.613598+00:00 19994092.510000009090 4177964.972000002861 27869999.903999999166 4204234.022000014782 60415.325088016 2024-04-15T07:48:07.604604+00:00 19994092.535999998450 4159628.941999911796 27870000.072999998927 4205005.970999985933 60415.325099676 2024-04-15T07:48:08.611981+00:00 19994092.522999998182 4157155.995000004768 27869999.995000001043 4211107.034000009298 60415.325111152 2024-04-15T07:48:09.603486+00:00 19994092.502999991179 4213196.998000025749 27869999.964000001550 4202146.898000001907 60415.325122805 2024-04-15T07:48:10.610362+00:00 19994092.421000018716 5121842.009000062943 27870000.072000000626 4196241.987999975681 60415.325134281 2024-04-15T07:48:11.601866+00:00 19994091.963999990374 9930294.072999954224 27869999.939000010490 4150355.079000025988 60415.325145935 2024-04-15T07:48:12.608744+00:00 19994092.539000000805 4137178.945999979973 27869999.899999979883 4210769.116999983788 60415.325157410 2024-04-15T07:48:13.600247+00:00 19994092.532000008970 4159397.009999989998 27870000.064000040293 4207575.840999990702 60415.325169064 2024-04-15T07:48:14.607127+00:00 19994092.551999989897 4096322.029000043869 27870000.088999990374 4206974.025000005960 60415.325180534 2024-04-15T07:48:15.598134+00:00 19994092.536000009626 4175726.972000002861 27870000.014999989420 4204807.059000015259 60415.325192194 2024-04-15T07:48:16.605509+00:00 19994092.559999998659 4112920.995999931823 27869999.929000020027 4211792.956000000238 60415.325203853 2024-04-15T07:48:17.612884+00:00 19994092.567999988794 4107996.923000096809 27870000.033999979496 4204004.011999995448 60415.325215323 2024-04-15T07:48:18.603891+00:00 19994092.572000030428 4175357.982999920845 27869999.987999979407 4205136.918999999762 60415.325226982 2024-04-15T07:48:19.611266+00:00 19994092.572999950498 4178995.088999987114 27870000.004000011832 4203260.097999989986 60415.325238452 2024-04-15T07:48:20.602274+00:00 19994092.559000018984 4221411.994000077248 27869999.979000028223 4197743.937000006437 60415.325250112 2024-04-15T07:48:21.609649+00:00 19994092.575999978930 4158612.824999928009 27869999.971999999136 4204034.125999987125 60415.325261582 2024-04-15T07:48:22.600656+00:00 19994092.559000018984 4156148.161000012886 27869999.974999960512 4201892.896000027657 60415.325273241 2024-04-15T07:48:23.608031+00:00 19994092.574000000954 4258887.958999991417 27869999.947000030428 4203661.975999981165 60415.325284711 2024-04-15T07:48:24.599038+00:00 19994092.569000009447 4214409.027000069618 27870000.156000021845 4202342.879000008106 60415.325296370 2024-04-15T07:48:25.606413+00:00 19994092.541000008583 4172884.975000023842 27869999.972999930382 4210967.116999983788 60415.325307846 2024-04-15T07:48:26.597917+00:00 19994092.543999969959 4150986.090999960899 27870000.019000049680 4207822.914999991655 60415.325319500 2024-04-15T07:48:27.604796+00:00 19994092.569000009447 4109658.986999989022 27870000.003000020981 4204766.160000026226 60415.325331159 2024-04-15T07:48:28.612171+00:00 19994092.489000018686 5115528.050999999046 27869999.884999990463 4197034.065999984741 60415.325342629 2024-04-15T07:48:29.603178+00:00 19994092.578000009060 4120498.842000008095 27870000.095000028610 4209211.803000032902 60415.325354289 2024-04-15T07:48:30.610554+00:00 19994092.606999989599 4167919.149999976158 27869999.997999910265 4203430.062999963760 60415.325365765 2024-04-15T07:48:31.602057+00:00 19994092.598999980837 4119420.875000000000 27869999.985000010580 4206268.935999990441 60415.325377418 2024-04-15T07:48:32.608936+00:00 19994092.613999959081 4127169.003000020981 27870000.090000029653 4207015.050000011921 60415.325388894 2024-04-15T07:48:33.600439+00:00 19994092.603000041097 4170882.050999999046 27869999.906999949366 4202006.032999992371 60415.325400554 2024-04-15T07:48:34.607814+00:00 19994092.606000069529 4203556.894000053406 27870000.054000020027 4197982.835000038147 60415.325412023 2024-04-15T07:48:35.598822+00:00 19994092.628999948502 4191744.137999891769 27869999.940000060946 4203718.143999993801 60415.325423683 2024-04-15T07:48:36.606197+00:00 19994092.621999979019 4180038.937000035774 27870000.047999981791 4204094.016999959946 60415.325435337 2024-04-15T07:48:37.613076+00:00 19994092.620000001043 4159524.057999968994 27870000.031999949366 4201296.931000053883 60415.325446812 2024-04-15T07:48:38.604580+00:00 19994092.595000028610 4305447.017000079155 27869999.903000000864 4200784.056999981403 60415.325458472 2024-04-15T07:48:39.611954+00:00 19994092.488000039011 5614006.998999953270 27870000.074000000954 4187245.011999965180 60415.325469942 2024-04-15T07:48:40.602962+00:00 19994092.593999978155 4186651.917999982834 27869999.928000088781 4203233.024000048637 60415.325481601 2024-04-15T07:48:41.610337+00:00 19994092.602999929339 4099959.110000013839 27869999.982999920845 4199706.992999970913 60415.325493071 2024-04-15T07:48:42.601344+00:00 19994092.590000029653 4191883.861000061035 27870000.085000038147 4208696.924000024796 60415.325504730 2024-04-15T07:48:43.608719+00:00 19994092.583000060171 4121416.926999927033 27869999.989999998361 4199180.020999968052 60415.325516201 2024-04-15T07:48:44.599726+00:00 19994092.602999929339 4177502.149999976158 27870000.011999998242 4200015.953999996185 60415.325527860 2024-04-15T07:48:45.607102+00:00 19994092.616999980062 4156276.040000081062 27869999.914999999106 4204047.083000004292 60415.325539336 2024-04-15T07:48:46.598607+00:00 19994092.606999989599 4175214.975999950897 27870000.050999999046 4204398.059000015259 60415.325550989 2024-04-15T07:48:47.605484+00:00 19994092.585000038147 4171880.828000069130 27869999.971000019461 4203549.915000021458 60415.325562649 2024-04-15T07:48:48.612860+00:00 19994092.588000059128 4432925.044999957085 27870000.021000001580 4202562.945999979973 60415.325574119 2024-04-15T07:48:49.603868+00:00 19994092.176999930292 10239445.083999989554 27869999.940999981016 4145949.022000014782 60415.325585778 2024-04-15T07:48:50.611242+00:00 19994092.516000028700 4922475.110000014305 27870000.071000009775 4197708.018000006676 60415.325597248 2024-04-15T07:48:51.602249+00:00 19994092.552999969572 4847190.937999963760 27869999.956999991089 4201028.092999994755 60415.325608908 2024-04-15T07:48:52.609624+00:00 19994092.500000000000 5167933.042000055313 27870000.006999999285 4189677.004999995232 60415.325620377 2024-04-15T07:48:53.600632+00:00 19994092.552000049502 4161201.748999952804 27869999.970000028610 4203103.849999964237 60415.325632037 2024-04-15T07:48:54.608006+00:00 19994092.470999959856 5035376.238000035286 27870000.083999991417 4196989.047000050545 60415.325643513 2024-04-15T07:48:55.599509+00:00 19994092.513000011444 4903351.672999978065 27869999.895999971777 4193630.087999999989 60415.325655167 2024-04-15T07:48:56.606390+00:00 19994092.526999950409 4502983.177999973297 27870000.069999989122 4197625.904999971390 60415.325666642 2024-04-15T07:48:57.597892+00:00 19994092.503000020981 4775279.036000013351 27869999.952000018209 4200834.056999981403 60415.325678296 2024-04-15T07:48:58.604771+00:00 19994092.493999999017 5061622.095000028610 27870000.032000008970 4191800.038000047207 60415.325689956 2024-04-15T07:48:59.612146+00:00 19994092.493000000715 4748420.789000034332 27870000.096000019461 4193675.968999981880 60415.325701425 2024-04-15T07:49:00.603155+00:00 19994092.434999998659 5550383.092000007629 27869999.898999989033 4185548.902999997139 60415.325713085 2024-04-15T07:49:01.610529+00:00 19994092.535000000149 4230766.331999897957 27869999.927999969572 4202166.083999991417 60415.325724555 2024-04-15T07:49:02.601536+00:00 19994092.447000000626 5233653.759999990463 27870000.156000081450 4193394.999000012875 60415.325736214 2024-04-15T07:49:03.608911+00:00 19994092.467999991030 5113484.831000089645 27869999.882999900728 4194942.055999994278 60415.325747690 2024-04-15T07:49:04.600416+00:00 19994092.532000020146 4686641.144000000320 27870000.054000020027 4199809.941999971867 60415.325759344 2024-04-15T07:49:05.607294+00:00 19994092.501999970526 5210407.983999999240 27870000.037000060081 4196036.948000013828 60415.325770814 2024-04-15T07:49:06.598301+00:00 19994092.521000001580 4801824.984000001103 27870000.006999969482 4193958.996999979019 60415.325782473 2024-04-15T07:49:07.605677+00:00 19994092.504000011832 5178878.915000000969 27869999.945999979973 4188988.001000047196 60415.325794132 2024-04-15T07:49:08.613051+00:00 19994092.548999991268 4635837.191999997944 27870000.070999979973 4201218.092999994755 60415.325805603 2024-04-15T07:49:09.604059+00:00 19994092.506999999285 5199995.668999999762 27869999.893000010401 4197220.106999993324 60415.325817262 2024-04-15T07:49:10.611433+00:00 19994092.500000029802 5212056.196000002325 27869999.963000059128 4190117.765999972820 60415.325828732 2024-04-15T07:49:11.602442+00:00 19994092.569000009447 4499338.037999995053 27870000.055999990553 4200951.148000001907 60415.325840391 2024-04-15T07:49:12.609816+00:00 19994092.554999951273 4515742.883000001311 27870000.026000019163 4196490.969000040554 60415.325851867 2024-04-15T07:49:13.601320+00:00 19994092.595000028610 4153158.160999997985 27869999.963999990374 4202770.018000006676 60415.325863521 2024-04-15T07:49:14.608199+00:00 19994092.591000020504 4192480.935000001919 27870000.046999931335 4200983.885999977589 60415.325874991 2024-04-15T07:49:15.599205+00:00 19994092.560999989510 4422379.971000000834 27869999.949000000954 4200739.019999980927 60415.325886650 2024-04-15T07:49:16.606581+00:00 19994092.555999990553 4197740.093000002205 27870000.060999989510 4204051.990999996662 60415.325898126 2024-04-15T07:49:17.598084+00:00 19994092.513999998569 4621478.962999992073 27870000.046000000089 4199857.120999991894 60415.325909779 2024-04-15T07:49:18.604964+00:00 19994092.527000010014 4233803.072000011802 27869999.897999998182 4203728.964000046253 60415.325921439 2024-04-15T07:49:19.612338+00:00 19994092.541999999434 4169990.928999990225 27870000.008000019938 4199783.890999972820 60415.325932915 2024-04-15T07:49:20.603842+00:00 19994092.502999961376 5149992.002000004053 27870000.063000079244 4201354.925000011921 60415.325944568 2024-04-15T07:49:21.610721+00:00 19994092.479000028223 5207022.996999993920 27869999.930999990553 4189492.131999969017 60415.325956044 2024-04-15T07:49:22.602224+00:00 19994092.494000021368 4216906.855000004172 27870000.098999999464 4207354.007000029087 60415.325967698 2024-04-15T07:49:23.609103+00:00 19994092.481000009924 4213552.188000008464 27869999.925999999046 4204621.031000018120 60415.325979174 2024-04-15T07:49:24.600606+00:00 19994092.504000011832 4186144.923999994993 27870000.021999999881 4198660.981000006199 60415.325990833 2024-04-15T07:49:25.607981+00:00 19994092.522999998182 4984165.026999995112 27870000.047000009567 4194350.026999950409 60415.326002303 2024-04-15T07:49:26.598989+00:00 19994092.541000008583 4185565.040000007022 27869999.903999980539 4205757.981999993324 60415.326013963 2024-04-15T07:49:27.606365+00:00 19994092.547999981791 4610901.905000001192 27869999.948000010103 4200523.064999997616 60415.326025432 2024-04-15T07:49:28.597371+00:00 19994092.503000020981 4982541.112999990582 27870000.180000010878 4195749.920000016689 60415.326037092 2024-04-15T07:49:29.604746+00:00 19994092.474999900907 5088655.928000003099 27869999.918999999762 4191003.960000038147 60415.326048746 2024-04-15T07:49:30.611625+00:00 19994092.435000058264 5263722.016000002623 27869999.972999989986 4187188.005999981891 60415.326060222 2024-04-15T07:49:31.603133+00:00 19994092.082000020891 9175749.994000002742 27869999.995000001043 4149752.041999936104 60415.326071875 2024-04-15T07:49:32.610008+00:00 19994092.529999971390 4433832.963999986649 27869999.943000018597 4199679.989000082016 60415.326083351 2024-04-15T07:49:33.601511+00:00 19994092.549999948591 4261064.066000014544 27870000.026999950409 4200781.000999928452 60415.326095010 2024-04-15T07:49:34.608886+00:00 19994092.590000029653 4130012.016999990214 27870000.065000001341 4205126.981000065804 60415.326106480 2024-04-15T07:49:35.599894+00:00 19994092.559000018984 4559588.013000011444 27870000.002000030130 4200850.028999924660 60415.326118140 2024-04-15T07:49:36.607270+00:00 19994092.572999950498 4354474.000000000000 27870000.075999978930 4205887.995000004768 60415.326129610 2024-04-15T07:49:37.598276+00:00 19994092.492000099272 5066287.960000008345 27869999.960000038147 4192241.055999993812 60415.326141269 2024-04-15T07:49:38.605652+00:00 19994092.470999959856 5590335.058999985456 27869999.958000000566 4185757.972000002861 60415.326152745 2024-04-15T07:49:39.597155+00:00 19994092.552999969572 4346076.851000010967 27869999.981999989599 4201365.937000036240 60415.326164398 2024-04-15T07:49:40.604034+00:00 19994092.552000049502 4151510.031999974977 27869999.943999949843 4204074.963000059128 60415.326176058 2024-04-15T07:49:41.611410+00:00 19994092.518999930471 4813109.098000019789 27870000.081000089645 4194824.118999958038 60415.326187528 2024-04-15T07:49:42.602418+00:00 19994092.254000071436 7594343.408999978565 27869999.944000009447 4171723.003000020981 60415.326199187 2024-04-15T07:49:43.609791+00:00 19994092.266999959946 7615190.448000013828 27870000.057999968529 4163920.875999927986 60415.326210657 2024-04-15T07:49:44.600798+00:00 19994092.552999969572 4436639.081999987364 27869999.988999959081 4197649.001000046730 60415.326222317 2024-04-15T07:49:45.608173+00:00 19994092.379999998957 6046721.029000014067 27870000.075999978930 4183695.103000044823 60415.326233787 2024-04-15T07:49:46.599181+00:00 19994092.593000050634 4192049.085000007879 27869999.947000030428 4206483.980999946594 60415.326245446 2024-04-15T07:49:47.606556+00:00 19994092.574000000954 4459761.952999979258 27870000.016999959946 4197954.009000062943 60415.326256916 2024-04-15T07:49:48.597563+00:00 19994092.592000011355 4115099.980000019073 27869999.902000069618 4206128.949000000954 60415.326268576 2024-04-15T07:49:49.604938+00:00 19994092.578999999911 4690903.777999997139 27870000.014999989420 4197773.020999908447 60415.326280229 2024-04-15T07:49:50.611818+00:00 19994092.555999990553 5260970.222999989986 27870000.088999990374 4185126.961000084877 60415.326291705 2024-04-15T07:49:51.603321+00:00 19994092.562000039965 4579420.002000004053 27869999.950000051409 4195476.972000002861 60415.326303359 2024-04-15T07:49:52.610200+00:00 19994092.565999999642 4209111.974000006914 27869999.967999938875 4197963.032999992371 60415.326314834 2024-04-15T07:49:53.601703+00:00 19994092.550999999046 4737549.030000001192 27869999.983000040054 4196863.059000015259 60415.326326488 2024-04-15T07:49:54.608582+00:00 19994092.563000001013 4576522.043999999762 27870000.034999970347 4191808.977999926079 60415.326337964 2024-04-15T07:49:55.600085+00:00 19994092.557000000030 4511396.833000004292 27870000.006000038236 4197969.940000057220 60415.326349618 2024-04-15T07:49:56.606964+00:00 19994092.605000000447 4151890.017999976873 27869999.990999940783 4201090.125000000000 60415.326361094 2024-04-15T07:49:57.598469+00:00 19994092.596999999136 4136511.947000027169 27870000.034000039101 4203045.898999929428 60415.326372747 2024-04-15T07:49:58.605347+00:00 19994092.572000000626 4570645.141999989748 27869999.957000020891 4204703.026000022888 60415.326384223 2024-04-15T07:49:59.596851+00:00 19994092.610000010580 4135387.950999975204 27869999.998000029474 4203873.970000028610 60415.326395877 2024-04-15T07:50:00.603730+00:00 19994092.574999991804 4618619.027999997139 27870000.008999999613 4200819.036999940872 60415.326407536 2024-04-15T07:50:01.611105+00:00 19994092.587999999523 4622819.925999999046 27869999.932000000030 4194663.985000014305 60415.326419006 2024-04-15T07:50:02.602112+00:00 19994092.594000011683 4100408.101999998093 27870000.142000000924 4199952.983000040054 60415.326430665 2024-04-15T07:50:03.609487+00:00 19994092.588999990374 4165587.954000055790 27869999.934000000358 4203619.037999987602 60415.326442135 2024-04-15T07:50:04.600495+00:00 19994092.574000000954 4177168.919999957085 27869999.934999998659 4197821.945000052452 60415.326453795 2024-04-15T07:50:05.607869+00:00 19994092.537999991328 4625262.109000027180 27870000.076000008732 4197133.135999917984 60415.326465265 2024-04-15T07:50:06.598877+00:00 19994092.532999988645 4777234.925999999046 27870000.009999990463 4197032.930000066757 60415.326476924 2024-04-15T07:50:07.606252+00:00 19994092.321000039577 7666806.120999991894 27870000.030999988317 4174135.025999904145 60415.326488400 2024-04-15T07:50:08.597755+00:00 19994092.440000001341 5673628.925999999046 27869999.984000001103 4186959.857000112999 60415.326500054 2024-04-15T07:50:09.604634+00:00 19994092.424999948591 5397299.383000016212 27869999.979999989271 4186422.315999985207 60415.326511529 2024-04-15T07:50:10.596139+00:00 19994092.348000049591 6020659.584999978542 27869999.988000039011 4184653.773000001907 60415.326523189 2024-04-15T07:50:11.603513+00:00 19994092.509999990463 4577855.055000007153 27870000.029999971390 4201522.977999925613 60415.326534843 2024-04-15T07:50:12.610391+00:00 19994092.576999958605 4149965.995000004768 27869999.951000031084 4200185.055999994278 60415.326546318 2024-04-15T07:50:13.601895+00:00 19994092.604000028223 4083182.056999980938 27869999.991999980062 4206153.981000065804 60415.326557972 2024-04-15T07:50:14.608774+00:00 19994092.597999989986 4129528.017000020016 27869999.991000000387 4202690.993000031449 60415.326569448 2024-04-15T07:50:15.600277+00:00 19994092.225000020117 8655534.773000001907 27870000.072000030428 4160645.019999980927 60415.326581101 2024-04-15T07:50:16.607156+00:00 19994092.403000000864 5588669.159999966621 27869999.958999991417 4195318.925999999046 60415.326592577 2024-04-15T07:50:17.598659+00:00 19994092.546999931335 4579378.999000012875 27870000.067999958992 4206822.027999997139 60415.326604236 2024-04-15T07:50:18.606035+00:00 19994092.555999990553 4677593.931999981403 27869999.985000010580 4196702.982999920845 60415.326615707 2024-04-15T07:50:19.597042+00:00 19994092.567000031471 4350757.111000001431 27869999.956000030041 4202608.069000005722 60415.326627360 2024-04-15T07:50:20.603922+00:00 19994092.555999990553 4681158.893000006676 27870000.026000019163 4196051.925000072457 60415.326639020 2024-04-15T07:50:21.611296+00:00 19994092.563000079244 4914662.944999992847 27869999.983999971300 4197874.983999967575 60415.326650496 2024-04-15T07:50:22.602801+00:00 19994092.546000000089 5231451.062000036240 27869999.970000028610 4195411.088000059128 60415.326662149 2024-04-15T07:50:23.609680+00:00 19994092.593999978155 4150474.018999993801 27870000.023999929428 4205321.996999979019 60415.326673625 2024-04-15T07:50:24.601182+00:00 19994092.607999920845 4180566.972999989986 27870000.003000020981 4202863.942999958992 60415.326685279 2024-04-15T07:50:25.608062+00:00 19994092.596999999136 4240018.143000006676 27870000.009000059217 4201809.095000028610 60415.326696754 2024-04-15T07:50:26.599564+00:00 19994092.546000000089 5128266.904999971390 27869999.901999950409 4191816.856999992859 60415.326708414 2024-04-15T07:50:27.606939+00:00 19994092.514999989420 5751192.025000035763 27870000.031000021845 4187871.062000035774 60415.326719884 2024-04-15T07:50:28.597947+00:00 19994092.572000030428 4203855.981000006199 27870000.102999929339 4204597.001999974251 60415.326731543 2024-04-15T07:50:29.605322+00:00 19994092.529000040144 4938043.990000009537 27869999.869000080973 4199073.008000016212 60415.326743013 2024-04-15T07:50:30.596329+00:00 19994092.524999979883 4832780.027999997139 27870000.079999919981 4201494.993999958038 60415.326754672 2024-04-15T07:50:31.603704+00:00 19994092.590999960899 4389112.983999967575 27869999.927000049502 4203030.062000036240 60415.326766332 2024-04-15T07:50:32.611079+00:00 19994092.577000018209 4198523.071000039577 27870000.047999981791 4209273.041000008583 60415.326777802 2024-04-15T07:50:33.602086+00:00 19994092.588999990374 4180974.932999968994 27870000.007000088692 4201791.940999984741 60415.326789461 2024-04-15T07:50:34.609462+00:00 19994092.593999978155 4158978.934000014793 27869999.927999969572 4204964.000999928452 60415.326800931 2024-04-15T07:50:35.600469+00:00 19994092.588000059128 4200856.023999989033 27870000.192999958992 4207753.917999982834 60415.326812591 2024-04-15T07:50:36.607844+00:00 19994092.580000039190 4395889.945999979973 27869999.911000009626 4203550.020000100136 60415.326824061 2024-04-15T07:50:37.598851+00:00 19994092.250999931246 9953206.075000047684 27870000.024999979883 4146455.056999921799 60415.326835720 2024-04-15T07:50:38.606228+00:00 19994092.546000000089 4626571.920999944210 27869999.950999978930 4202634.996999979019 60415.326847190 2024-04-15T07:50:39.597234+00:00 19994092.542999979109 4944924.047000050545 27870000.116000000387 4197509.003000020981 60415.326858850 2024-04-15T07:50:40.604610+00:00 19994092.291000008583 9373696.597999989986 27869999.897999998182 4142963.966000080109 60415.326870319 2024-04-15T07:50:41.595616+00:00 19994092.458999991417 5677640.305999994278 27869999.969999998808 4199461.944999933243 60415.326881979 2024-04-15T07:50:42.602992+00:00 19994092.522000070661 4820767.110000014305 27870000.109999999404 4205011.037000060081 60415.326893638 2024-04-15T07:50:43.610368+00:00 19994092.579999919981 4497662.092999994755 27869999.893000010401 4201793.099999904633 60415.326905109 2024-04-15T07:50:44.601374+00:00 19994092.573000069708 4798220.951999962330 27870000.007999990135 4197562.963000059128 60415.326916768 2024-04-15T07:50:45.608749+00:00 19994092.552999999374 4854937.123000025749 27869999.980000019073 4194794.090999960899 60415.326928238 2024-04-15T07:50:46.599756+00:00 19994092.517000000924 5156610.884999990463 27869999.993999991566 4189286.882000089157 60415.326939898 2024-04-15T07:50:47.607132+00:00 19994092.502999998629 5051537.879999995232 27869999.953999999911 4192207.034999967087 60415.326951373 2024-04-15T07:50:48.598636+00:00 19994092.484000001103 4862431.004000008106 27870000.047999981791 4196049.950999975204 60415.326963033 2024-04-15T07:50:49.606010+00:00 19994092.275999989361 7498445.963000000454 27870000.050999999046 4165972.972000002861 60415.326974503 2024-04-15T07:50:50.597017+00:00 19994092.471999999136 5271887.152000010014 27870000.037000000477 4196399.077999949455 60415.326986156 2024-04-15T07:50:51.603896+00:00 19994092.429000008851 5361697.185999990441 27869999.904000040144 4185227.089000105858 60415.326997816 2024-04-15T07:50:52.611272+00:00 19994092.220999989659 7096465.865000009537 27869999.986000001431 4172172.811999917030 60415.327009291 2024-04-15T07:50:53.602775+00:00 19994092.469999998808 4603397.985000014305 27870000.022999998182 4197872.144000053406 60415.327020945 2024-04-15T07:50:54.609654+00:00 19994092.506999999285 4390161.926999926567 27870000.079999979585 4198166.914999961853 60415.327032415 2024-04-15T07:50:55.600661+00:00 19994092.529000010341 4141954.965000032913 27869999.940000001341 4203664.886000037193 60415.327044074 2024-04-15T07:50:56.608038+00:00 19994092.562000010163 4174200.057999968994 27869999.977999988943 4203290.149999976158 60415.327055550 2024-04-15T07:50:57.599541+00:00 19994092.440000001341 5846143.019000053406 27870000.044999960810 4188948.039999961853 60415.327067204 2024-04-15T07:50:58.606418+00:00 19994092.478000018746 6134320.631999968551 27870000.054000020027 4187059.939000010025 60415.327078680 2024-04-15T07:50:59.597922+00:00 19994092.305000010878 8709368.402999997139 27869999.922000050545 4153512.022000073921 60415.327090333 2024-04-15T07:51:00.604801+00:00 19994092.498999949545 6005251.855000019073 27870000.028000000864 4183081.905999898911 60415.327101809 2024-04-15T07:51:01.596304+00:00 19994092.244000021368 9443112.098000049591 27870000.078999999911 4150700.967000008095 60415.327113469 2024-04-15T07:51:02.603680+00:00 19994092.521000031382 4700865.972999930382 27869999.942000031471 4198691.192000030540 60415.327125122 2024-04-15T07:51:03.610559+00:00 19994092.494999948889 5032181.879000067711 27869999.996999979019 4196059.955999970436 60415.327136592 2024-04-15T07:51:04.601566+00:00 19994092.495000001043 5396805.143999934196 27869999.947999950498 4190711.988000034820 60415.327148252 2024-04-15T07:51:05.608941+00:00 19994092.147999998182 10768447.063000079244 27870000.001999970526 4132090.990000010002 60415.327159721 2024-04-15T07:51:06.599948+00:00 19994092.485000010580 4900279.929999947548 27870000.094000101089 4196683.932999969460 60415.327171381 2024-04-15T07:51:07.607324+00:00 19994092.522000011057 4903761.041000008583 27869999.934999939054 4196915.064000009559 60415.327182857 2024-04-15T07:51:08.598827+00:00 19994092.517000019550 5422493.115999937057 27870000.075000051409 4192173.036000012886 60415.327194510 2024-04-15T07:51:09.605706+00:00 19994092.225999951363 9091438.823000073433 27869999.934000018984 4152625.950999975204 60415.327205986 2024-04-15T07:51:10.597209+00:00 19994092.488000039011 4656234.065999984741 27869999.940999981016 4200892.036000013351 60415.327217645 2024-04-15T07:51:11.604584+00:00 19994092.479000028223 4810775.003999949433 27870000.016999959946 4202765.980000019073 60415.327229116 2024-04-15T07:51:12.595592+00:00 19994092.221999999136 9369774.973000049591 27870000.046000000089 4149115.016000031959 60415.327240775 2024-04-15T07:51:13.602967+00:00 19994092.472999930382 5274749.988999962807 27869999.924999948591 4192535.932999968994 60415.327252429 2024-04-15T07:51:14.609846+00:00 19994092.532999988645 4216422.939000009559 27870000.111999988556 4204568.049000024796 60415.327263905 2024-04-15T07:51:15.601349+00:00 19994092.534000039101 4273001.085999965668 27869999.930000070482 4196589.010999917984 60415.327275564 2024-04-15T07:51:16.608725+00:00 19994092.544000029564 4150876.987000108231 27870000.064000010490 4204039.069000005722 60415.327287034 2024-04-15T07:51:17.599731+00:00 19994092.520999908447 4281975.990999937057 27869999.945000000298 4201325.885000109673 60415.327298693 2024-04-15T07:51:18.607108+00:00 19994092.516000028700 4168913.925999999046 27870000.030000001192 4207742.910999894142 60415.327310164 2024-04-15T07:51:19.598114+00:00 19994092.506000038236 4477417.991999983788 27869999.940000001341 4199833.065000057220 60415.327321823 2024-04-15T07:51:20.605489+00:00 19994092.340000029653 6510419.060999990441 27870000.158000010997 4181366.000000000000 60415.327333293 2024-04-15T07:51:21.596496+00:00 19994092.358999971300 6357557.036000013351 27869999.907999988645 4182026.009999989998 60415.327344952 2024-04-15T07:51:22.603871+00:00 19994092.419999960810 5406311.019999980927 27869999.986000001431 4190042.995000004768 60415.327356428 2024-04-15T07:51:23.595375+00:00 19994092.519999980927 4153067.057000041008 27870000.004999998957 4199068.090000033379 60415.327368087 2024-04-15T07:51:24.602752+00:00 19994092.447000030428 5063581.003999949433 27869999.921000000089 4190344.039999961853 60415.327379741 2024-04-15T07:51:25.609629+00:00 19994092.294000029564 6410257.900000095367 27870000.043999999762 4178454.934999942780 60415.327391211 2024-04-15T07:51:26.600636+00:00 19994092.281999949366 6276811.027999997139 27870000.033999979496 4185651.021000028122 60415.327402871 2024-04-15T07:51:27.608012+00:00 19994092.230000019073 6993599.923999905586 27870000.002000030130 4174390.950000048149 60415.327414346 2024-04-15T07:51:28.599514+00:00 19994092.501000050455 4277681.903000116348 27870000.011999960989 4203283.929999947548 60415.327426000 2024-04-15T07:51:29.606394+00:00 19994092.375000000000 5658378.132999897003 27869999.987000048161 4185887.083000063896 60415.327437476 2024-04-15T07:51:30.597898+00:00 19994092.314999941736 6079068.070000052452 27870000.020999971777 4184753.093999981880 60415.327449135 2024-04-15T07:51:31.605273+00:00 19994092.473000049591 4574203.962999939919 27870000.022000011057 4199914.062999963760 60415.327460605 2024-04-15T07:51:32.596280+00:00 19994092.388000011444 6406892.459000110626 27869999.938000019640 4180978.856999992859 60415.327472264 2024-04-15T07:51:33.603655+00:00 19994092.240999940783 8405435.387999892235 27869999.973999980837 4164402.925999999046 60415.327483919 2024-04-15T07:51:34.610535+00:00 19994092.412000060081 5306348.124000071548 27869999.994000021368 4200435.031000018120 60415.327495388 2024-04-15T07:51:35.601541+00:00 19994092.491999980062 4910640.049999952316 27870000.028999980539 4190897.057999968994 60415.327507048 2024-04-15T07:51:36.608916+00:00 19994092.223000049591 7510126.822000026703 27869999.994999948889 4177822.827000021935 60415.327518523 2024-04-15T07:51:37.600419+00:00 19994092.363999959081 8130720.891000032425 27869999.963000059128 4159539.110000013839 60415.327530177 2024-04-15T07:51:38.607298+00:00 19994092.304999951273 7711883.357999920845 27870000.069000009447 4173048.052000045776 60415.327541653 2024-04-15T07:51:39.598802+00:00 19994092.409000001848 5891183.911000013351 27870000.039000030607 4189221.905999999959 60415.327553307 2024-04-15T07:51:40.605682+00:00 19994092.497000001371 4890601.889000058174 27869999.928999900818 4193107.100000000093 60415.327564782 2024-04-15T07:51:41.597184+00:00 19994092.502999991179 4668677.111999988556 27870000.000000000000 4201256.993000000715 60415.327576442 2024-04-15T07:51:42.604560+00:00 19994092.451000008732 4860604.027999997139 27870000.044000029564 4199787.044999999925 60415.327587912 2024-04-15T07:51:43.595568+00:00 19994092.471000000834 4934739.978000044823 27869999.998000029474 4194787.036999999546 60415.327599565 2024-04-15T07:51:44.602446+00:00 19994092.466000009328 5715276.933999896049 27869999.916999939829 4185441.907999999821 60415.327611225 2024-04-15T07:51:45.609821+00:00 19994092.203999981284 9982550.481000065804 27870000.022999998182 4141127.866999999154 60415.327622695 2024-04-15T07:51:46.600828+00:00 19994091.608000010252 14131467.567000029609 27870000.020000100136 4110008.124000002164 60415.327634354 2024-04-15T07:51:47.608203+00:00 19994092.425000008196 5771744.884999990463 27869999.930999990553 4190518.935000001919 60415.327645824 2024-04-15T07:51:48.599210+00:00 19994092.320999979973 7494237.083999991417 27870000.130999919027 4165187.955999992788 60415.327657484 2024-04-15T07:51:49.606586+00:00 19994092.289000000805 6336039.995000004768 27869999.962000008672 4186514.128000006080 60415.327668959 2024-04-15T07:51:50.598089+00:00 19994092.397999998182 5415760.911999940872 27869999.971999999136 4188447.969999998808 60415.327680613 2024-04-15T07:51:51.604969+00:00 19994092.396000001580 5361284.949000000954 27870000.055000070482 4187382.931999995839 60415.327692089 2024-04-15T07:51:52.596471+00:00 19994092.449999991804 4791192.032999992371 27869999.960999969393 4205305.032999999821 60415.327703748 2024-04-15T07:51:53.603847+00:00 19994092.466000020504 4927587.088000059128 27869999.980999950320 4192512.039000004996 60415.327715218 2024-04-15T07:51:54.594853+00:00 19994092.194000009447 8200898.939999938011 27870000.011000040919 4166232.972999996971 60415.327726878 2024-04-15T07:51:55.602230+00:00 19994092.351000010967 6203070.070999979973 27869999.973000049591 4185478.981999992859 60415.327738531 2024-04-15T07:51:56.609108+00:00 19994092.366999980062 7287053.055999994278 27870000.028999999166 4166085.154000014067 60415.327750007 2024-04-15T07:51:57.600611+00:00 19994092.418999969959 5613819.890000104904 27869999.981000009924 4188079.898999989033 60415.327761661 2024-04-15T07:51:58.607490+00:00 19994092.350000020117 7080301.098999977112 27870000.063999999315 4173111.030000001192 60415.327773137 2024-04-15T07:51:59.598994+00:00 19994092.245000001043 7581665.949000000954 27869999.947000000626 4170531.881999998819 60415.327784790 2024-04-15T07:52:00.605873+00:00 19994092.364000018686 6175110.949999927543 27870000.094000000507 4187081.049999997020 60415.327796266 2024-04-15T07:52:01.597376+00:00 19994092.394999980927 5623518.078000068665 27869999.888000011444 4190699.119000003207 60415.327807926 2024-04-15T07:52:02.604752+00:00 19994092.416000008583 5510820.998999953270 27869999.997000008821 4189854.839000002015 60415.327819395 2024-04-15T07:52:03.595759+00:00 19994092.002999961376 11284363.055000070482 27870000.014999989420 4133986.086999997031 60415.327831055 2024-04-15T07:52:04.603135+00:00 19994092.119000021368 10629680.941999910399 27869999.985000010580 4143211.035999997985 60415.327842525 2024-04-15T07:52:05.594140+00:00 19994092.483000040054 4721684.004999995232 27870000.072000000626 4205351.930000007153 60415.327854184 2024-04-15T07:52:06.601516+00:00 19994092.370999928564 6434227.966000080109 27869999.960999969393 4178391.245000004768 60415.327865838 2024-04-15T07:52:07.608395+00:00 19994092.226000070572 8631679.003000020981 27869999.893000010401 4163460.731999992859 60415.327877314 2024-04-15T07:52:08.599898+00:00 19994092.521999958903 4132466.011999965180 27870000.030000030994 4210201.965000003576 60415.327888973 2024-04-15T07:52:09.607273+00:00 19994092.493999961764 4868371.305999994278 27870000.065999981016 4194284.083000003826 60415.327900443 2024-04-15T07:52:10.598281+00:00 19994092.516000028700 4223839.710000038147 27869999.950999978930 4202593.956999987364 60415.327912102 2024-04-15T07:52:11.605656+00:00 19994092.356999989599 6295753.982999920845 27870000.041000008583 4182762.976999998093 60415.327923573 2024-04-15T07:52:12.596663+00:00 19994091.971999999136 11281183.011000040919 27869999.962999999523 4134928.983999996912 60415.327935232 2024-04-15T07:52:13.604039+00:00 19994092.415000081062 5719288.925999999046 27870000.106999989599 4193636.036000012886 60415.327946702 2024-04-15T07:52:14.595045+00:00 19994092.400999899954 5976738.029999971390 27869999.938000019640 4183280.988000005018 60415.327958361 2024-04-15T07:52:15.602422+00:00 19994092.382000088692 5911747.999000071548 27869999.944000009447 4190236.088999987114 60415.327970015 2024-04-15T07:52:16.609300+00:00 19994092.184999939054 7882467.157999992371 27870000.082000020891 4164517.050999999046 60415.327981491 2024-04-15T07:52:17.600803+00:00 19994092.401999950409 5971709.863999962807 27869999.977000001818 4187289.870999991894 60415.327993144 2024-04-15T07:52:18.607682+00:00 19994092.244000080973 7740245.990000009537 27870000.008000019938 4169782.972000002861 60415.328004620 2024-04-15T07:52:19.599187+00:00 19994092.516000028700 5004877.067999999039 27869999.997999910265 4199812.103000015020 60415.328016274 2024-04-15T07:52:20.606064+00:00 19994092.416999939829 5892331.929000001401 27869999.887000080198 4181710.961999983061 60415.328027749 2024-04-15T07:52:21.597570+00:00 19994092.031000021845 1058148592.266999959946 27870000.084999918938 4139667.112000017893 60415.328039409 2024-04-15T07:52:22.604943+00:00 19994092.177000049502 34373106.670000076294 27870000.020000100136 4165755.914000004996 60415.328050879 2024-04-15T07:52:23.595951+00:00 19994092.118999961764 1039368717.330000042915 27869999.951999899000 4127812.067999988794 60415.328062539 2024-04-15T07:52:24.603326+00:00 19994092.475000020117 51007607.678000092506 27870000.147000070661 4189212.886999994982 60415.328074008 2024-04-15T07:52:25.594333+00:00 19994092.378999948502 7071585.104999996722 27869999.863999959081 4174095.057000011206 60415.328085668 2024-04-15T07:52:26.601710+00:00 19994092.386000040919 6830520.960000000894 27870000.082000020891 4174542.963999987114 60415.328097322 2024-04-15T07:52:27.608587+00:00 19994092.379999998957 6766153.881999999285 27870000.006000038236 4177008.946999996901 60415.328108797 2024-04-15T07:52:28.600091+00:00 19994092.462000008672 5591467.171000003815 27869999.916000008583 4189480.049000024796 60415.328120457 2024-04-15T07:52:29.607467+00:00 19994092.036999940872 9293005.892000004649 27869999.965999960899 4162736.048999994993 60415.328131927 2024-04-15T07:52:30.598473+00:00 19994092.291000008583 7732983.112999990582 27870000.090000029653 4170550.055999993812 60415.328143586 2024-04-15T07:52:31.605848+00:00 19994092.425000071526 6292888.517000004649 27870000.065999981016 4186199.946000009775 60415.328155056 2024-04-15T07:52:32.596855+00:00 19994092.315999981016 7224854.440999999642 27869999.922999981791 4173747.009000002872 60415.328166716 2024-04-15T07:52:33.604230+00:00 19994092.263000000268 7599033.990999996662 27869999.924000021070 4169188.937999994028 60415.328178186 2024-04-15T07:52:34.595237+00:00 19994092.280000001192 7792432.981000006199 27870000.003999948502 4166105.882999985944 60415.328189845 2024-04-15T07:52:35.602613+00:00 19994092.400000009686 5829244.026999995112 27870000.048000000417 4184957.129000008106 60415.328201315 2024-04-15T07:52:36.593620+00:00 19994092.378999989480 6726916.872999995947 27869999.967999998480 4182996.965999991167 60415.328212975 2024-04-15T07:52:37.600995+00:00 19994092.421000000089 6281701.117000013590 27869999.969999998808 4182926.062999994028 60415.328224634 2024-04-15T07:52:38.608370+00:00 19994092.176999989897 9590224.775000005960 27870000.149000000209 4151143.918000013102 60415.328236104 2024-04-15T07:52:39.599378+00:00 19994090.913000021130 20369949.482999980450 27869999.974999990314 4063939.069000006188 60415.328247763 2024-04-15T07:52:40.606753+00:00 19994091.157999988645 20976229.508000019938 27869999.985000010580 4061799.909999995958 60415.328259233 2024-04-15T07:52:41.597760+00:00 19994091.199999991804 19864212.234999980778 27869999.949999991804 4066463.984999984968 60415.328270893 2024-04-15T07:52:42.605135+00:00 19994092.302000019699 8113339.009000003338 27869999.964999999851 4176629.966000020970 60415.328282363 2024-04-15T07:52:43.596142+00:00 19994092.206000000238 9168279.002999991179 27869999.991000030190 4154918.097000002861 60415.328294022 2024-04-15T07:52:44.603523+00:00 19994092.481999989599 5749684.950000017881 27870000.062999960035 4192843.009999989998 60415.328305498 2024-04-15T07:52:45.595021+00:00 19994092.294999990612 8147699.467999994755 27869999.934999998659 4164849.045000017155 60415.328317151 2024-04-15T07:52:46.601900+00:00 19994092.377000030130 7228762.588000000454 27870000.032000008970 4173557.907999991905 60415.328328811 2024-04-15T07:52:47.609275+00:00 19994092.278000000864 8478090.981000006199 27870000.043999969959 4160795.034999967087 60415.328340287 2024-04-15T07:52:48.600778+00:00 19994092.329999979585 7216973.996999979019 27869999.936000049114 4175777.965000032913 60415.328351940 2024-04-15T07:52:49.607657+00:00 19994092.348999980837 7473299.041000038385 27870000.125000000000 4168677.088999987114 60415.328363416 2024-04-15T07:52:50.599162+00:00 19994092.388000011444 7190030.972999989986 27869999.856999989599 4171545.827000021935 60415.328375070 2024-04-15T07:52:51.606040+00:00 19994092.437000039965 6467258.050999999046 27870000.090999960899 4182691.169999957085 60415.328386546 2024-04-15T07:52:52.597543+00:00 19994092.428999960423 6484054.885999977589 27869999.930000010878 4183276.945000051986 60415.328398205 2024-04-15T07:52:53.604918+00:00 19994092.444000009447 6264440.065999984741 27870000.023000061512 4179307.070999979973 60415.328409675 2024-04-15T07:52:54.595926+00:00 19994092.393000010401 6749443.850000023842 27869999.974999900907 4174401.000999987125 60415.328421335 2024-04-15T07:52:55.603302+00:00 19994092.331000030041 7722045.262000024319 27870000.106999989599 4165970.976000010967 60415.328432804 2024-04-15T07:52:56.594308+00:00 19994092.413999971002 6249692.988999962807 27869999.922000050545 4189097.066999971867 60415.328444464 2024-04-15T07:52:57.601683+00:00 19994092.407000008970 6161953.935999990441 27870000.029000040144 4178276.861000000965 60415.328456123 2024-04-15T07:52:58.609058+00:00 19994092.397000011057 6126216.904000043869 27869999.937999960035 4178251.941000043880 60415.328467594 2024-04-15T07:52:59.600066+00:00 19994092.382000029087 5691379.973999977112 27870000.021999958903 4183928.015999972820 60415.328479253 2024-04-15T07:53:00.607441+00:00 19994092.342000011355 6797563.126999974251 27870000.017000079155 4177768.105000019073 60415.328490729 2024-04-15T07:53:01.598945+00:00 19994092.329999919981 6965525.986000001431 27869999.980999950320 4177470.965999960899 60415.328502382 2024-04-15T07:53:02.605823+00:00 19994092.386999960989 6585124.974000036716 27869999.996000051498 4179267.992000042927 60415.328513858 2024-04-15T07:53:03.597326+00:00 19994092.309000018984 7307366.067999958992 27870000.117999911308 4166661.009000002872 60415.328525517 2024-04-15T07:53:04.604702+00:00 19994092.106000069529 11010953.971999999136 27869999.831000089645 4133818.949000000954 60415.328536987 2024-04-15T07:53:05.595708+00:00 19994092.026000019163 13444345.848000049591 27870000.088999990374 4100957.034999967087 60415.328548647 2024-04-15T07:53:06.603086+00:00 19994091.803999900818 14337303.171000000089 27869999.952000018209 4113548.067000031006 60415.328560117 2024-04-15T07:53:07.594091+00:00 19994092.471999999136 5279780.109999954700 27869999.985999941826 4195666.982999980450 60415.328571776 2024-04-15T07:53:08.601466+00:00 19994092.340000029653 6748275.243000031449 27869999.996999979019 4181809.907999991905 60415.328583436 2024-04-15T07:53:09.608841+00:00 19994092.430000070482 6209364.553999960423 27870000.131000038236 4178937.019999980927 60415.328594906 2024-04-15T07:53:10.599848+00:00 19994092.251999970526 8336675.015000045300 27869999.935999989510 4157469.925000011921 60415.328606565 2024-04-15T07:53:11.607225+00:00 19994091.697000030428 15938097.047999979928 27870000.021999958903 4087551.188000022899 60415.328618035 2024-04-15T07:53:12.598231+00:00 19994092.395999908447 6263490.939000009559 27869999.960000038147 4184153.976999998093 60415.328629694 2024-04-15T07:53:13.605607+00:00 19994092.384999990463 6089692.024999976158 27870000.046000000089 4186171.023000001907 60415.328641165 2024-04-15T07:53:14.596613+00:00 19994092.372000098228 6453605.006000041962 27869999.886999998242 4181778.930999993812 60415.328652824 2024-04-15T07:53:15.603988+00:00 19994092.385999921709 6318238.976999998093 27870000.024000000209 4184343.069000006188 60415.328664294 2024-04-15T07:53:16.594996+00:00 19994092.142000079155 10746410.966999949887 27870000.057999998331 4137090.972999989986 60415.328675954 2024-04-15T07:53:17.602374+00:00 19994092.352999929339 7051468.084000051022 27870000.000999990851 4170241.023999989033 60415.328687423 2024-04-15T07:53:18.593378+00:00 19994092.315000060946 7561656.757999956608 27870000.006999999285 4169179.085000038147 60415.328699083 2024-04-15T07:53:19.600753+00:00 19994092.337000008672 6825961.746000050567 27869999.975000020117 4179185.884999989998 60415.328710737 2024-04-15T07:53:20.607632+00:00 19994092.280999898911 8194663.225999951363 27870000.051999989897 4166129.988999962807 60415.328722212 2024-04-15T07:53:21.599136+00:00 19994091.741000059992 13615826.359000030905 27869999.963999990374 4108720.034000039101 60415.328733872 2024-04-15T07:53:22.606512+00:00 19994092.205000039190 9748578.954999983311 27869999.960000038147 4147357.904999970924 60415.328745342 2024-04-15T07:53:23.597519+00:00 19994092.353999968618 6844322.970000028610 27870000.088999990374 4184686.009000002872 60415.328757001 2024-04-15T07:53:24.604893+00:00 19994092.419999960810 6481910.980999946594 27869999.974999960512 4180322.958000003826 60415.328768471 2024-04-15T07:53:25.595900+00:00 19994092.356999989599 7130688.062000036240 27870000.008999999613 4174420.060999989975 60415.328780130 2024-04-15T07:53:26.603276+00:00 19994091.888000000268 11596906.884999990463 27870000.032000008970 4132993.069000006188 60415.328791606 2024-04-15T07:53:27.594779+00:00 19994092.447000000626 6251977.082000017166 27869999.872000038624 4183717.949000000954 60415.328803260 2024-04-15T07:53:28.601658+00:00 19994092.135000001639 10779155.993000030518 27870000.023999989033 4132207.026000022888 60415.328814736 2024-04-15T07:53:29.593162+00:00 19994092.429000001401 6713779.888000011444 27870000.094999969006 4181965.935000001919 60415.328826389 2024-04-15T07:53:30.600041+00:00 19994092.283000010997 8058183.082999944687 27869999.957000020891 4170029.004999995232 60415.328838049 2024-04-15T07:53:31.607416+00:00 19994092.350999999791 7552189.023000001907 27869999.967999991030 4168407.101999998093 60415.328849524 2024-04-15T07:53:32.598919+00:00 19994092.172999989241 10731935.026000019163 27870000.116999980062 4128272.022000014782 60415.328861178 2024-04-15T07:53:33.605798+00:00 19994092.261000011116 8550737.774999976158 27869999.983000040054 4159531.981999992859 60415.328872654 2024-04-15T07:53:34.597301+00:00 19994092.405000001192 6486730.223000049591 27869999.873000029474 4178525.893000007141 60415.328884308 2024-04-15T07:53:35.604180+00:00 19994092.407000008970 6133819.988999962807 27870000.054999951273 4186481.020999968052 60415.328895784 2024-04-15T07:53:36.595684+00:00 19994092.388999998569 6206852.921000003815 27870000.013000011444 4180862.971000016201 60415.328907437 2024-04-15T07:53:37.602563+00:00 19994092.294999990612 7946168.161999940872 27870000.037999991328 4160809.143999993801 60415.328918913 2024-04-15T07:53:38.594067+00:00 19994092.341000020504 7266593.950000047684 27869999.925999999046 4170522.890999972820 60415.328930572 2024-04-15T07:53:39.601442+00:00 19994092.317000001669 7517651.559999942780 27870000.027000069618 4168792.142000020016 60415.328942042 2024-04-15T07:53:40.592449+00:00 19994092.407000008970 5973954.359000086784 27869999.998999949545 4187094.911000012886 60415.328953702 2024-04-15T07:53:41.599824+00:00 19994092.340999960899 6794674.087000012398 27870000.011999960989 4183373.022000014782 60415.328965361 2024-04-15T07:53:42.607199+00:00 19994092.333999991417 7015224.947999954224 27869999.922999981791 4176158.889999986161 60415.328976831 2024-04-15T07:53:43.598206+00:00 19994092.345000028610 7053359.105999946594 27870000.004999998957 4176395.111000000965 60415.328988485 2024-04-15T07:53:44.605085+00:00 19994092.408999979496 6022613.872000098228 27870000.047000050545 4185096.941999971867 60415.328999961 2024-04-15T07:53:45.596588+00:00 19994092.153000000864 10443857.680999990553 27870000.003000020981 4134152.928000032902 60415.329011614 2024-04-15T07:53:46.603468+00:00 19994092.387000020593 6993450.319000005722 27870000.021000031382 4179120.062999964226 60415.329023090 2024-04-15T07:53:47.594971+00:00 19994092.278999980539 9480128.969999909401 27869999.977000001818 4142211.964000045788 60415.329034744 2024-04-15T07:53:48.601850+00:00 19994092.451000031084 6002039.011000037193 27870000.014999989420 4190780.988999962807 60415.329046220 2024-04-15T07:53:49.593353+00:00 19994092.399999979883 6299976.960999965668 27869999.881999969482 4186942.014999986161 60415.329057879 2024-04-15T07:53:50.600729+00:00 19994092.463999990374 5228975.236000061035 27870000.088999990374 4196959.077000021935 60415.329069532 2024-04-15T07:53:51.607608+00:00 19994092.416000008583 6071733.879999995232 27870000.036000009626 4187624.055999993812 60415.329081008 2024-04-15T07:53:52.599111+00:00 19994092.428000029176 6087625.824999927543 27870000.010999999940 4181342.939000010025 60415.329092662 2024-04-15T07:53:53.605990+00:00 19994092.434000018984 6401066.117000102997 27869999.926000010222 4178923.884999989998 60415.329104138 2024-04-15T07:53:54.597493+00:00 19994092.457999940962 5698010.965999960899 27870000.007999990135 4190046.014000058174 60415.329115791 2024-04-15T07:53:55.604373+00:00 19994092.399999979883 6619071.059999942780 27869999.994000021368 4178592.098999977112 60415.329127267 2024-04-15T07:53:56.595875+00:00 19994092.394999980927 6641857.990000009537 27870000.024999979883 4181911.940999985207 60415.329138921 2024-04-15T07:53:57.602755+00:00 19994092.334000110626 7781270.976999998093 27870000.025000009686 4165530.004999995232 60415.329150396 2024-04-15T07:53:58.594258+00:00 19994092.461999889463 6240226.966000080109 27870000.008000019938 4186246.981999992859 60415.329162056 2024-04-15T07:53:59.601633+00:00 19994092.442000031471 5699816.541999936104 27869999.960999999195 4187979.090000032913 60415.329173526 2024-04-15T07:54:00.592640+00:00 19994092.416000008583 6297899.381000041962 27869999.953000009060 4177775.883000016212 60415.329185185 2024-04-15T07:54:01.600015+00:00 19994092.437999960035 5790445.004999995232 27870000.113999959081 4180975.086999893188 60415.329196845 2024-04-15T07:54:02.607391+00:00 19994092.428000088781 6150834.480999946594 27870000.050000008196 4181099.927000045776 60415.329208315 2024-04-15T07:54:03.598398+00:00 19994092.353999968618 7154430.460000038147 27869999.963999990374 4171850.069000006188 60415.329219974 2024-04-15T07:54:04.605774+00:00 19994092.409999970347 6290112.138000011444 27869999.867000039667 4182725.968000053894 60415.329231444 2024-04-15T07:54:05.596780+00:00 19994092.406000021845 6540428.674000024796 27870000.111999988556 4178711.043999909889 60415.329243104 2024-04-15T07:54:06.604156+00:00 19994092.399000048637 6873442.820999979973 27869999.907000008970 4178050.077000021935 60415.329254579 2024-04-15T07:54:07.595660+00:00 19994091.808999899775 14636181.488999959081 27870000.133999999613 4098549.838999987114 60415.329266239 2024-04-15T07:54:08.603037+00:00 19994092.418000098318 5858566.023000001907 27869999.933999959379 4189201.932000041008 60415.329277709 2024-04-15T07:54:09.594042+00:00 19994092.122999910265 10161214.019000049680 27869999.936000049114 4146775.046999930870 60415.329289363 2024-04-15T07:54:10.600920+00:00 19994092.371000051498 6871597.103999972343 27870000.072000030428 4183985.098000050057 60415.329300839 2024-04-15T07:54:11.592424+00:00 19994092.153000000864 9451295.503999948502 27869999.924999948591 4153647.955999969970 60415.329312492 2024-04-15T07:54:12.599302+00:00 19994092.105000019073 9980302.371000051498 27870000.133000019938 4145363.960000038147 60415.329324151 2024-04-15T07:54:13.606678+00:00 19994092.332000020891 7691898.070000052452 27869999.942000031471 4170302.057000041008 60415.329335622 2024-04-15T07:54:14.597685+00:00 19994092.390999909490 7037634.951999902725 27870000.036999940872 4174357.981999992859 60415.329347281 2024-04-15T07:54:15.605061+00:00 19994091.925000071526 12379135.919000029564 27869999.917999979109 4117125.000000000000 60415.329358751 2024-04-15T07:54:16.596067+00:00 19994092.292999979109 7960827.095000028610 27869999.984000090510 4173498.044999957085 60415.329370410 2024-04-15T07:54:17.603443+00:00 19994092.360999941826 7173209.083999991417 27870000.050999999046 4176393.037000060081 60415.329381880 2024-04-15T07:54:18.594450+00:00 19994092.397999998182 7010213.960000038147 27870000.000000000000 4172583.973999977112 60415.329393540 2024-04-15T07:54:19.601824+00:00 19994092.094000101089 10822017.315999979153 27870000.013999938965 4140255.987999916077 60415.329405010 2024-04-15T07:54:20.592832+00:00 19994092.414000000805 6563515.554000020027 27869999.944000009447 4177948.877000092994 60415.329416669 2024-04-15T07:54:21.600207+00:00 19994092.250999998301 9855628.150999903679 27869999.985000010580 4141563.087000011932 60415.329428329 2024-04-15T07:54:22.607582+00:00 19994092.327000010759 7917522.922000050545 27870000.028000000864 4166097.957999945153 60415.329439798 2024-04-15T07:54:23.598590+00:00 19994092.403000000864 6743396.822999954224 27870000.036000009626 4184231.957999945153 60415.329451458 2024-04-15T07:54:24.605965+00:00 19994092.324000000954 7982790.879000067711 27870000.057999968529 4167136.155000091065 60415.329462928 2024-04-15T07:54:25.596972+00:00 19994091.829999998212 13593822.414000030607 27869999.957000020891 4116184.960999966133 60415.329474587 2024-04-15T07:54:26.604348+00:00 19994092.364000011235 7124009.877999901772 27870000.001000050455 4178140.893000007141 60415.329486063 2024-04-15T07:54:27.595851+00:00 19994092.388999998569 6490433.958000063896 27869999.915999889374 4181707.146000028122 60415.329497717 2024-04-15T07:54:28.602730+00:00 19994092.427999999374 6268030.419000029564 27870000.071000099182 4183663.935999989975 60415.329509193 2024-04-15T07:54:29.594233+00:00 19994092.293999999762 8356708.977999925613 27870000.031999949366 4161313.116999983788 60415.329520846 2024-04-15T07:54:30.601113+00:00 19994092.377000000328 7195128.585999965668 27869999.942999999970 4166670.769999980927 60415.329532322 2024-04-15T07:54:31.592615+00:00 19994092.508999969810 5632424.049000024796 27869999.975999999791 4189819.037999988068 60415.329543976 2024-04-15T07:54:32.599495+00:00 19994092.440000031143 6543458.092000007629 27869999.977000009269 4178993.097000002861 60415.329555635 2024-04-15T07:54:33.606870+00:00 19994092.472999989986 5959252.886000037193 27870000.069999989122 4187354.967000008095 60415.329567111 2024-04-15T07:54:34.598373+00:00 19994092.444999989122 6555372.018999934196 27869999.957999989390 4179413.978999971878 60415.329578770 2024-04-15T07:54:35.605748+00:00 19994092.458999991417 5817713.009000000544 27869999.959000021219 4190330.094000101089 60415.329590240 2024-04-15T07:54:36.596755+00:00 19994092.342000011355 7920755.052000001073 27870000.123999979347 4163315.944999932777 60415.329601900 2024-04-15T07:54:37.604131+00:00 19994092.311999980360 8561212.958999998868 27869999.960999999195 4157183.937000035774 60415.329613370 2024-04-15T07:54:38.595138+00:00 19994092.108000040054 12253995.004000000656 27869999.994000021368 4114475.050999999046 60415.329625029 2024-04-15T07:54:39.602515+00:00 19994092.365000009537 7265732.842000000179 27870000.055000010878 4175587.082000017166 60415.329636499 2024-04-15T07:54:40.593520+00:00 19994092.315999981016 7891843.310000002384 27869999.925000008196 4168576.891999959946 60415.329648159 2024-04-15T07:54:41.600895+00:00 19994092.270999971777 8655336.858999997377 27870000.030999958515 4161882.049000024796 60415.329659629 2024-04-15T07:54:42.591902+00:00 19994092.425999999046 6291433.848999999464 27869999.938000019640 4188275.944999932777 60415.329671288 2024-04-15T07:54:43.599278+00:00 19994092.458000000566 5987537.950000002980 27870000.056999981403 4190661.096000074875 60415.329682947 2024-04-15T07:54:44.606653+00:00 19994092.464000049978 6255827.836999996565 27870000.002000030130 4184279.973999977112 60415.329694417 2024-04-15T07:54:45.597660+00:00 19994092.425999999046 991516913.574000000954 27869999.961999949068 4173796.095000029076 60415.329706077 2024-04-15T07:54:46.605036+00:00 19994092.438000019640 95274295.802000045776 27869999.948000010103 4183825.840999960899 60415.329717547 2024-04-15T07:54:47.596043+00:00 19994092.451999899000 6036750.004000008106 27870000.045000020415 4186805.016000031959 60415.329729206 2024-04-15T07:54:48.603418+00:00 19994092.239000078291 9367935.848999992013 27869999.918000038713 4148315.001999973785 60415.329740676 2024-04-15T07:54:49.594426+00:00 19994091.640999909490 18052769.361999999732 27870000.029999971390 4055623.039999961853 60415.329752336 2024-04-15T07:54:50.601800+00:00 19994091.811000108719 15810488.000000000000 27870000.141000028700 4085191.085000038147 60415.329763812 2024-04-15T07:54:51.593303+00:00 19994091.985999941826 13264206.904999999329 27869999.967000011355 4112804.993999958038 60415.329775465 2024-04-15T07:54:52.600184+00:00 19994092.450000051409 5950958.882999986410 27869999.953999999911 4195023.831000089645 60415.329786941 2024-04-15T07:54:53.591687+00:00 19994092.481999989599 5671208.932999998331 27869999.992999911308 4190936.021999955177 60415.329798595 2024-04-15T07:54:54.598565+00:00 19994092.559999939054 4648802.987000018358 27870000.042999979109 4205384.975999951363 60415.329810254 2024-04-15T07:54:55.605941+00:00 19994092.552999969572 4896991.990999996662 27870000.010000109673 4200470.055999994278 60415.329821730 2024-04-15T07:54:56.597443+00:00 19994092.489000078291 5911878.088999986649 27869999.949000000954 4187163.053000092972 60415.329833383 2024-04-15T07:54:57.604324+00:00 19994092.506999969482 5835373.238000004552 27870000.013999938965 4186910.978999971878 60415.329844859 2024-04-15T07:54:58.595826+00:00 19994092.500000000000 5641533.649000018835 27870000.064000010490 4193222.001999973785 60415.329856513 2024-04-15T07:54:59.602708+00:00 19994092.452000018209 5744212.107999980450 27869999.970999959856 4192189.912000060081 60415.329867988 2024-04-15T07:55:00.594209+00:00 19994092.283999919891 8406460.029000014067 27870000.031000021845 4157654.093999981880 60415.329879642 2024-04-15T07:55:01.601087+00:00 19994092.469000101089 5908998.840000003576 27869999.838999990374 4192520.006999969017 60415.329891118 2024-04-15T07:55:02.592590+00:00 19994092.449999928474 5996984.160999983549 27870000.058000091463 4191520.986999989022 60415.329902772 2024-04-15T07:55:03.599470+00:00 19994092.471999999136 5135923.934000015259 27870000.028999920934 4199068.924999952316 60415.329914431 2024-04-15T07:55:04.606845+00:00 19994092.371000051498 6121317.920999974012 27870000.062999960035 4183476.061000109185 60415.329925901 2024-04-15T07:55:05.597852+00:00 19994092.477000001818 4943444.947000026703 27869999.971999999136 4202042.012999892235 60415.329937560 2024-04-15T07:55:06.605227+00:00 19994092.419000029564 5843416.641000002623 27869999.941000100225 4188984.050000071991 60415.329949031 2024-04-15T07:55:07.596234+00:00 19994092.414999961853 6010753.463999986649 27870000.049999948591 4185761.953999996185 60415.329960695 2024-04-15T07:55:08.604106+00:00 19994092.121999979019 10169068.439999999478 27870000.028000000864 4139678.138000010978 60415.329972166 2024-04-15T07:55:09.595113+00:00 19994091.904999971390 13019103.579999979585 27869999.894000001252 4115418.824000000954 60415.329983819 2024-04-15T07:55:10.601992+00:00 19994092.397000070661 6098832.009999990463 27870000.068999998271 4194054.060999989975 60415.329995295 2024-04-15T07:55:11.593497+00:00 19994092.416999939829 5686135.120000004768 27869999.984999999404 4186810.006999969017 60415.330006954 2024-04-15T07:55:12.600870+00:00 19994092.488000039011 4855815.796000003815 27869999.957999989390 4199133.909999966621 60415.330018424 2024-04-15T07:55:13.591877+00:00 19994092.473999980837 4541399.768000006676 27870000.028000000864 4202497.221000075340 60415.330030084 2024-04-15T07:55:14.599253+00:00 19994092.357000000775 6129822.164000034332 27870000.043000008911 4183807.827999948990 60415.330041738 2024-04-15T07:55:15.606132+00:00 19994092.342000000179 6270869.159999966621 27869999.919999990612 4184528.983000040054 60415.330053207 2024-04-15T07:55:16.597139+00:00 19994092.308999989182 6643091.976999998093 27870000.043999999762 4179389.954999924172 60415.330064867 2024-04-15T07:55:17.604514+00:00 19994092.324999999255 6290786.956000030041 27870000.003000020981 4181632.981000065804 60415.330076343 2024-04-15T07:55:18.596017+00:00 19994092.339000001550 6102671.094999969006 27870000.032999988645 4186632.098999977112 60415.330087997 2024-04-15T07:55:19.602898+00:00 19994092.432000000030 5194464.990000009537 27869999.994000021368 4193386.031000018120 60415.330099472 2024-04-15T07:55:20.594400+00:00 19994092.363000009209 6371990.893000006676 27869999.955999970436 4181700.924999951851 60415.330111132 2024-04-15T07:55:21.601775+00:00 19994092.462000008672 5090156.097000002861 27869999.989000018686 4197850.004999995232 60415.330122602 2024-04-15T07:55:22.592782+00:00 19994092.398999989033 5781928.938000023365 27870000.032999988645 4184668.924000024796 60415.330134261 2024-04-15T07:55:23.600157+00:00 19994092.440999981016 5351984.146999955177 27870000.051999989897 4187861.103999971878 60415.330145731 2024-04-15T07:55:24.591165+00:00 19994092.409000009298 5855425.915000021458 27869999.939000010490 4189025.884000062943 60415.330157391 2024-04-15T07:55:25.598541+00:00 19994092.398999989033 5691736.023000001907 27870000.040000021458 4190041.123999952804 60415.330169050 2024-04-15T07:55:26.605915+00:00 19994092.418000008911 5932478.944000005722 27869999.961999949068 4181923.003000020981 60415.330180520 2024-04-15T07:55:27.596924+00:00 19994092.383999999613 6240919.987999975681 27869999.994000021368 4180886.978000044823 60415.330192179 2024-04-15T07:55:28.604298+00:00 19994092.376999970526 6407156.956000030041 27869999.950000051409 4183232.893999934196 60415.330203650 2024-04-15T07:55:29.595305+00:00 19994092.512000020593 4968031.098999977112 27870000.031000021845 4196878.054000020027 60415.330215309 2024-04-15T07:55:30.602681+00:00 19994092.376999970526 6214537.999000012875 27870000.005999919027 4188637.962000011932 60415.330226779 2024-04-15T07:55:31.593687+00:00 19994092.149000048637 10914911.051000000909 27870000.042000059038 4133092.123999952804 60415.330238438 2024-04-15T07:55:32.601062+00:00 19994092.059999998659 13354340.855000019073 27870000.014999989420 4105103.864000082016 60415.330249908 2024-04-15T07:55:33.592071+00:00 19994091.778999980539 16318910.554999949411 27869999.967999938875 4078912.265999913216 60415.330261568 2024-04-15T07:55:34.599445+00:00 19994091.773999989033 15902333.282000010833 27870000.111000061035 4078176.910000085831 60415.330273043 2024-04-15T07:55:35.590948+00:00 19994091.962000008672 621868214.464999914169 27869999.917999979109 4134426.003999948967 60415.330284697 2024-04-15T07:55:36.597827+00:00 19994092.173999968916 472536156.894999980927 27870000.011999960989 4167929.950000048149 60415.330296357 2024-04-15T07:55:37.605204+00:00 19994092.128000020981 10951703.110000010580 27869999.965000029653 4134112.988999962807 60415.330307826 2024-04-15T07:55:38.596209+00:00 19994091.973999980837 11926473.781000019982 27869999.988000039011 4132729.995000004768 60415.330319486 2024-04-15T07:55:39.603586+00:00 19994092.449000000954 5960768.952999949455 27869999.962999939919 4190172.960999966133 60415.330330961 2024-04-15T07:55:40.595088+00:00 19994092.447000030428 5650099.009000003338 27870000.037000060081 4189218.966000080109 60415.330342615 2024-04-15T07:55:41.601967+00:00 19994092.439000010490 5837731.115000009537 27870000.046000000089 4191935.098999977112 60415.330354091 2024-04-15T07:55:42.593470+00:00 19994092.503000020981 4969584.938000023365 27869999.868999961764 4198744.917999982834 60415.330365750 2024-04-15T07:55:43.600846+00:00 19994092.384999990463 6218300.339999973774 27870000.103999968618 4187349.080999969970 60415.330377221 2024-04-15T07:55:44.591853+00:00 19994092.335999969393 6309785.370000004768 27869999.939000010490 4183685.929000020027 60415.330388880 2024-04-15T07:55:45.599228+00:00 19994091.717000011355 11967980.220999959856 27870000.074000000954 4139284.032000064850 60415.330400534 2024-04-15T07:55:46.606107+00:00 19994092.432000041008 5562394.190000057220 27869999.978999968618 4192214.069999932777 60415.330412009 2024-04-15T07:55:47.597611+00:00 19994092.401999950409 6188004.873999953270 27869999.927999999374 4184034.889999986161 60415.330423663 2024-04-15T07:55:48.604490+00:00 19994092.269999980927 7182359.373000025749 27870000.017000000924 4171508.032999991905 60415.330435139 2024-04-15T07:55:49.595992+00:00 19994091.924000021070 10679846.953000070527 27870000.098999999464 4139258.026000022888 60415.330446798 2024-04-15T07:55:50.603368+00:00 19994092.312999960035 6840557.637999892235 27870000.043000001460 4189473.011999965180 60415.330458268 2024-04-15T07:55:51.594375+00:00 19994092.297000050545 6867020.210000038147 27870000.074000000954 4181305.027999997139 60415.330469928 2024-04-15T07:55:52.601750+00:00 19994092.082999940962 8466336.805000066757 27869999.844000011683 4169838.855000019073 60415.330481398 2024-04-15T07:55:53.592757+00:00 19994092.303000088781 6944435.944000005722 27870000.065999981016 4176909.045000075828 60415.330493057 2024-04-15T07:55:54.600133+00:00 19994092.418999910355 5633185.002999901772 27869999.953000009060 4187567.996999979019 60415.330504527 2024-04-15T07:55:55.591140+00:00 19994092.423000101000 5557737.707000017166 27870000.013999998569 4194193.039999961853 60415.330516187 2024-04-15T07:55:56.598515+00:00 19994092.349999900907 6242527.291000008583 27869999.926999989897 4182582.940000057220 60415.330527852 2024-04-15T07:55:57.606389+00:00 19994092.394000049680 5754608.368000031449 27870000.025000039488 4190052.074000000022 60415.330539316 2024-04-15T07:55:58.596897+00:00 19994091.944000009447 10170015.287999989465 27869999.962999999523 4152033.054000000004 60415.330550975 2024-04-15T07:55:59.604274+00:00 19994092.123000029474 10683599.371000049636 27869999.951999958605 4136496.939999999013 60415.330562445 2024-04-15T07:56:00.595281+00:00 19994092.376999970526 6345981.053999900818 27870000.094000041485 4184811.990000002086 60415.330574105 2024-04-15T07:56:01.602658+00:00 19994092.282999988645 6817934.416000008583 27869999.881999969482 4179951.026000001002 60415.330585575 2024-04-15T07:56:02.593662+00:00 19994092.324000000954 6501554.698000073433 27870000.178000029176 4183471.035999997985 60415.330597234 2024-04-15T07:56:03.601037+00:00 19994092.340000029653 6698569.838999986649 27869999.938999950886 4179464.964000002015 60415.330608704 2024-04-15T07:56:04.592044+00:00 19994092.052999969572 402276571.245999872684 27869999.967999991030 4135022.048999994993 60415.330620364 2024-04-15T07:56:05.599419+00:00 19994092.337000008672 689625765.813000082970 27870000.028999980539 4178779.932000004221 60415.330631834 2024-04-15T07:56:06.590427+00:00 19994092.151000019163 9392681.944000005722 27870000.041000008583 4149380.952000000048 60415.330643493 2024-04-15T07:56:07.597803+00:00 19994092.370999999344 6031920.860999941826 27869999.968999978155 4188301.074000000954 60415.330655152 2024-04-15T07:56:08.605177+00:00 19994091.839000001550 10651427.070000050589 27869999.939000010490 4148441.993999994826 60415.330666623 2024-04-15T07:56:09.596185+00:00 19994092.335999999195 7174952.156000018120 27870000.116999980062 4178826.984000004828 60415.330678282 2024-04-15T07:56:10.603560+00:00 19994092.162999998778 9216553.338999986649 27869999.906000021845 4161993.083999998868 60415.330689758 2024-04-15T07:56:11.595063+00:00 19994092.378000009805 6265121.574000000954 27870000.090000029653 4183883.920999995898 60415.330701411 2024-04-15T07:56:12.601942+00:00 19994092.065000001341 11238221.978999970481 27869999.907999988645 4127182.914999999106 60415.330712887 2024-04-15T07:56:13.593445+00:00 19994092.397999998182 6012849.039000034332 27870000.018000010401 4186432.009000002872 60415.330724541 2024-04-15T07:56:14.600324+00:00 19994092.368000000715 6715179.998999953270 27870000.060999989510 4180364.057999997865 60415.330736022 2024-04-15T07:56:15.592324+00:00 19994092.347999989986 6848629.996999979019 27869999.955999970436 4175774.077000007033 60415.330747676 2024-04-15T07:56:16.599203+00:00 19994092.376000020653 6309732.013000011444 27869999.971000079066 4180837.928000003099 60415.330759146 2024-04-15T07:56:17.590210+00:00 19994092.303999990225 6824609.963000059128 27870000.054999951273 4175587.936999992002 60415.330770805 2024-04-15T07:56:18.597585+00:00 19994092.032999988645 11955971.213999990374 27869999.924000021070 4125497.009000002872 60415.330782465 2024-04-15T07:56:19.604961+00:00 19994092.356000009924 6785730.809000015259 27870000.100000020117 4175010.064999998081 60415.330793935 2024-04-15T07:56:20.595968+00:00 19994092.223000019789 7852250.267999886535 27869999.896999958903 4165901.019999995828 60415.330805594 2024-04-15T07:56:21.603344+00:00 19994092.284999970347 6786201.783000111580 27870000.057000041008 4176584.993000001181 60415.330817064 2024-04-15T07:56:22.594350+00:00 19994092.310999989510 6929738.805999994278 27869999.983999971300 4175622.896999999881 60415.330828723 2024-04-15T07:56:23.601725+00:00 19994092.013000011444 12077294.219999909401 27870000.011999960989 4117756.137000008952 60415.330840194 2024-04-15T07:56:24.592733+00:00 19994092.331000030041 7076739.976000070572 27870000.028000000864 4175255.947999998927 60415.330851853 2024-04-15T07:56:25.600108+00:00 19994092.162999991328 10090077.929999949411 27869999.950000051409 4139039.082000001799 60415.330863323 2024-04-15T07:56:26.591115+00:00 19994092.347999989986 6463589.073000073433 27870000.015000000596 4182696.920999988914 60415.330874982 2024-04-15T07:56:27.598490+00:00 19994092.413999971002 6294404.743999958038 27869999.956000000238 4184693.922000005841 60415.330886642 2024-04-15T07:56:28.605865+00:00 19994092.441000040621 5467512.154000043869 27869999.958000000566 4192528.101999998093 60415.330898112 2024-04-15T07:56:29.596872+00:00 19994092.407000008970 5681168.949999927543 27870000.164000000805 4188818.916999996174 60415.330909771 2024-04-15T07:56:30.604248+00:00 19994091.978999968618 9096315.685999989510 27869999.864999990910 4158301.044000000227 60415.330921242 2024-04-15T07:56:31.595255+00:00 19994091.262000020593 16284560.456000089645 27870000.192000001669 4092852.115999997128 60415.330932901 2024-04-15T07:56:32.602631+00:00 19994092.342000011355 6698371.908999919891 27869999.947000000626 4179511.881000012159 60415.330944371 2024-04-15T07:56:33.593637+00:00 19994092.409999970347 5866382.787000060081 27870000.006999999285 4186646.046999990940 60415.330956030 2024-04-15T07:56:34.601012+00:00 19994092.067000031471 11078727.323999999091 27869999.941000010818 4132176.009999989998 60415.330967506 2024-04-15T07:56:35.592515+00:00 19994092.434000018984 5859367.967999935150 27870000.033999979496 4187318.941000015009 60415.330979160 2024-04-15T07:56:36.599394+00:00 19994092.222999930382 8940434.172000050545 27870000.016000028700 4148386.099000006914 60415.330990635 2024-04-15T07:56:37.590898+00:00 19994092.287999991328 7383045.838999986649 27869999.912000000477 4168940.905999987852 60415.331002289 2024-04-15T07:56:38.597777+00:00 19994092.307000041008 7079273.837000012398 27870000.051999989897 4170324.009000002872 60415.331013949 2024-04-15T07:56:39.605152+00:00 19994092.361999988556 5909496.049999952316 27869999.930999990553 4188214.025000005960 60415.331025424 2024-04-15T07:56:40.596656+00:00 19994092.297999981791 7110147.110000014305 27870000.029999971390 4175372.002000004053 60415.331037078 2024-04-15T07:56:41.603536+00:00 19994092.412999991328 5371041.958000063896 27870000.015000049025 4195149.979000002146 60415.331048554 2024-04-15T07:56:42.595038+00:00 19994092.447000030428 4807335.921000003815 27870000.071999970824 4200288.928000003099 60415.331060213 2024-04-15T07:56:43.602413+00:00 19994092.125000000000 10629866.138999940827 27869999.944000009447 4133412.005999981891 60415.331071683 2024-04-15T07:56:44.593420+00:00 19994092.457000020891 5057068.156999945641 27869999.981999989599 4196815.067000001669 60415.331083342 2024-04-15T07:56:45.600795+00:00 19994092.478999968618 4556005.677000045776 27869999.927000049502 4197447.911000013351 60415.331094813 2024-04-15T07:56:46.591803+00:00 19994092.437000039965 5257484.942000030540 27869999.949999928474 4192562.100999981165 60415.331106472 2024-04-15T07:56:47.599178+00:00 19994092.500000000000 4472441.115999937057 27870000.157999988645 4203635.052000015974 60415.331117942 2024-04-15T07:56:48.590186+00:00 19994092.468999978155 5083883.196000099182 27870000.016000028700 4200074.982999980450 60415.331129601 2024-04-15T07:56:49.597561+00:00 19994091.475000020117 14343580.100999949500 27869999.886999960989 4112973.934000014793 60415.331141261 2024-04-15T07:56:50.604936+00:00 19994091.552000049502 13665181.776999950409 27870000.099000100046 4116207.974999994040 60415.331152731 2024-04-15T07:56:51.595943+00:00 19994092.367999911308 6573547.014000058174 27869999.921999931335 4187560.064000010025 60415.331164390 2024-04-15T07:56:52.603319+00:00 19994092.425000071526 5498945.268000006676 27870000.009000059217 4193946.998999983072 60415.331175860 2024-04-15T07:56:53.594325+00:00 19994092.324999928474 6998859.712999939919 27869999.985000010580 4174480.965000004042 60415.331187520 2024-04-15T07:56:54.601700+00:00 19994092.473000049591 5094960.006000041962 27870000.018999930471 4197031.960999994539 60415.331198989 2024-04-15T07:56:55.592708+00:00 19994092.393999930471 6125814.970000028610 27870000.039999961853 4184559.048000007868 60415.331210649 2024-04-15T07:56:56.600083+00:00 19994092.376000050455 5884756.087000012398 27870000.006000038236 4188630.009000002872 60415.331222119 2024-04-15T07:56:57.591090+00:00 19994092.412000060081 5677540.914000000805 27869999.968999978155 4186354.979999988806 60415.331233779 2024-04-15T07:56:58.598465+00:00 19994092.395999908447 5511576.966999998316 27870000.040000081062 4187629.982000023127 60415.331245254 2024-04-15T07:56:59.589968+00:00 19994092.399000048637 5618640.016999999061 27869999.983999971300 4187177.000000000000 60415.331256920 2024-04-15T07:57:00.597840+00:00 19994091.674999948591 14463949.103000000119 27869999.939999941736 4104000.033999979030 60415.331268568 2024-04-15T07:57:01.604222+00:00 19994091.278999999166 18911254.839999999851 27870000.065000060946 4075128.933000028133 60415.331280037 2024-04-15T07:57:02.595230+00:00 19994092.350999999791 6223222.100000000559 27869999.993999961764 4190924.185000001919 60415.331291697 2024-04-15T07:57:03.602605+00:00 19994092.447999998927 5189602.344999998808 27869999.955000039190 4199674.015999972820 60415.331303173 2024-04-15T07:57:04.594108+00:00 19994092.383999999613 6114550.614999994636 27870000.052000001073 4182866.861000000965 60415.331314826 2024-04-15T07:57:05.600988+00:00 19994092.399000000209 6632132.959000006318 27869999.982000000775 4175703.956000030041 60415.331326302 2024-04-15T07:57:06.592491+00:00 19994092.484999999404 5578709.150999993086 27869999.982999999076 4187797.021999955177 60415.331337956 2024-04-15T07:57:07.599371+00:00 19994092.433000009507 6236421.511000007391 27870000.078999999911 4178150.015000044834 60415.331349432 2024-04-15T07:57:08.590873+00:00 19994092.440000001341 5980029.371999993920 27869999.910000011325 4184466.956999958027 60415.331361091 2024-04-15T07:57:09.598249+00:00 19994092.442000001669 5934154.045000001788 27869999.986000001431 4182239.025000036228 60415.331372561 2024-04-15T07:57:10.589257+00:00 19994092.410000000149 5780953.060000002384 27870000.090999990702 4189689.064999998081 60415.331384220 2024-04-15T07:57:11.596630+00:00 19994092.380999978632 6395406.879000008106 27869999.962000008672 4180245.924999951851 60415.331395874 2024-04-15T07:57:12.603511+00:00 19994092.390999998897 6338164.064999997616 27869999.981999989599 4182100.054000020027 60415.331407350 2024-04-15T07:57:13.595013+00:00 19994092.349000010639 6711601.979000002146 27869999.997000008821 4176388.908999979030 60415.331419003 2024-04-15T07:57:14.601892+00:00 19994092.439000010490 5465763.849999994040 27869999.954999979585 4194400.959000051022 60415.331430479 2024-04-15T07:57:15.593395+00:00 19994092.417999979109 5580306.500000000000 27870000.008999999613 4189582.071999967098 60415.331442133 2024-04-15T07:57:16.600274+00:00 19994092.424000021070 5615247.513999998569 27869999.993000030518 4184137.943000019062 60415.331453608 2024-04-15T07:57:17.591778+00:00 19994092.514999989420 931029199.359999895096 27870000.180999990553 4199894.194999992847 60415.331465262 2024-04-15T07:57:18.598657+00:00 19994092.390999969095 153239471.701999992132 27869999.888999998569 4188181.839999973774 60415.331476738 2024-04-15T07:57:19.590160+00:00 19994092.415000021458 5384173.190999984741 27870000.063999950886 4191035.145000040997 60415.331488391 2024-04-15T07:57:20.597040+00:00 19994092.471000019461 4875675.039000005461 27870000.038000050932 4199092.912999987602 60415.331500051 2024-04-15T07:57:21.604415+00:00 19994092.333000000566 7505108.149000018835 27869999.882999960333 4169564.078000009060 60415.331511521 2024-04-15T07:57:22.595422+00:00 19994092.004000011832 13004282.309999970719 27870000.049000021070 4107599.959999979008 60415.331523180 2024-04-15T07:57:23.602798+00:00 19994091.583999991417 19298120.497000008821 27869999.934999998659 4046480.903999983799 60415.331534656 2024-04-15T07:57:24.594300+00:00 19994092.217000011355 9323945.745000004768 27870000.006999969482 4162367.192000031006 60415.331546310 2024-04-15T07:57:25.601179+00:00 19994092.416999999434 6261061.078999996185 27869999.955000039190 4190590.795000017155 60415.331557786 2024-04-15T07:57:26.592683+00:00 19994092.283999979496 8819041.073000013828 27870000.102999929339 4163108.063999950886 60415.331569439 2024-04-15T07:57:27.599562+00:00 19994092.479999959469 4833712.982999980450 27869999.973000049591 4199812.033000051975 60415.331580915 2024-04-15T07:57:28.591065+00:00 19994092.363000039011 6508199.015000014566 27870000.021999958903 4177536.912000000011 60415.331592575 2024-04-15T07:57:29.598440+00:00 19994092.345999959856 6820344.990999996662 27869999.970000028610 4176003.097000002861 60415.331604044 2024-04-15T07:57:30.589447+00:00 19994092.365000009537 6555976.006999999285 27870000.074000000954 4177182.048999965191 60415.331615704 2024-04-15T07:57:31.596823+00:00 19994092.193000078201 9176939.080000013113 27869999.865000009537 4151566.884999989998 60415.331627358 2024-04-15T07:57:32.603703+00:00 19994092.401999950409 5527119.033999978565 27870000.177000049502 4197409.118000031449 60415.331638834 2024-04-15T07:57:33.595205+00:00 19994092.412000060081 5683304.115999996662 27869999.940999981016 4185645.061999977101 60415.331650487 2024-04-15T07:57:34.602084+00:00 19994092.252999901772 9140069.499000012875 27869999.952999949455 4145876.863000034820 60415.331661963 2024-04-15T07:57:35.593588+00:00 19994092.397000070661 6065393.263999998569 27869999.973999980837 4195006.980999946594 60415.331673622 2024-04-15T07:57:36.600963+00:00 19994092.454999919981 5272771.001999974251 27870000.110000010580 4193059.925000011921 60415.331685092 2024-04-15T07:57:37.591970+00:00 19994092.180000070482 10367300.039000030607 27869999.873000029474 4143872.114000021946 60415.331696752 2024-04-15T07:57:38.599345+00:00 19994092.498000029474 4817015.074999988079 27869999.976000070572 4201023.011999964714 60415.331708222 2024-04-15T07:57:39.590352+00:00 19994092.199000000954 9753321.893999993801 27870000.022999998182 4147114.895000040997 60415.331719881 2024-04-15T07:57:40.597727+00:00 19994092.439000010490 5691485.452000021935 27870000.023999929428 4191632.034999967087 60415.331731351 2024-04-15T07:57:41.588736+00:00 19994092.382999900728 749817993.763999938965 27870000.027000069618 4179395.152000010014 60415.331743010 2024-04-15T07:57:42.596110+00:00 19994092.312000039965 338091387.772000074387 27869999.892999891192 4170870.857999979984 60415.331754664 2024-04-15T07:57:43.602990+00:00 19994092.307000041008 7934878.960999965668 27870000.140000000596 4163304.942000031006 60415.331766140 2024-04-15T07:57:44.594492+00:00 19994092.513000011444 4837532.958999991417 27869999.879999998957 4200319.000000000000 60415.331777799 2024-04-15T07:57:45.601868+00:00 19994092.483999971300 4848895.226000010967 27870000.128000009805 4204252.140999972820 60415.331789269 2024-04-15T07:57:46.592874+00:00 19994092.156999949366 9846229.009999990463 27869999.980000000447 4143961.022000014782 60415.331800929 2024-04-15T07:57:47.600250+00:00 19994092.407999988645 5919320.726000010967 27869999.934999991208 4190595.902000010014 60415.331812405 2024-04-15T07:57:48.591753+00:00 19994092.130000110716 9933104.055999994278 27870000.043000008911 4151031.029999970924 60415.331824058 2024-04-15T07:57:49.598632+00:00 19994092.449999928474 4789991.091000021435 27869999.893999990076 4201865.033000051975 60415.331835534 2024-04-15T07:57:50.590136+00:00 19994092.149000048637 10211102.861999990419 27870000.072000000626 4141916.938999950886 60415.331847188 2024-04-15T07:57:51.597015+00:00 19994092.490999940783 4442021.115000009537 27869999.991000030190 4204075.915000021458 60415.331858847 2024-04-15T07:57:52.604389+00:00 19994092.486000061035 4660717.013000011444 27870000.013999998569 4200500.021000027657 60415.331870317 2024-04-15T07:57:53.595397+00:00 19994092.189000010490 9654356.007999956608 27869999.882999960333 4146892.012999951839 60415.331881977 2024-04-15T07:57:54.602773+00:00 19994092.519999980927 4805892.075000047684 27870000.012000020593 4199066.055000007153 60415.331893446 2024-04-15T07:57:55.593779+00:00 19994092.535000000149 4091525.972000002861 27870000.177999969572 4209016.058000028133 60415.331905106 2024-04-15T07:57:56.601154+00:00 19994092.197000000626 9889717.438999950886 27869999.966000020504 4140920.018000007141 60415.331916576 2024-04-15T07:57:57.592162+00:00 19994092.346999999136 6854340.461000025272 27869999.866000000387 4179471.949000000954 60415.331928235 2024-04-15T07:57:58.599537+00:00 19994092.390000000596 5943912.023000001907 27870000.115000009537 4189864.922999978065 60415.331939706 2024-04-15T07:57:59.590544+00:00 19994092.418999999762 5602819.973999977112 27869999.978999968618 4190907.027999997139 60415.331951365 2024-04-15T07:58:00.597919+00:00 19994092.340999990702 6455533.129000008106 27870000.012000020593 4185748.017000020016 60415.331962835 2024-04-15T07:58:01.588926+00:00 19994092.363000009209 5817948.818000018597 27869999.977000001818 4195067.981000006199 60415.331974494 2024-04-15T07:58:02.596303+00:00 19994092.294999990612 6601401.189000009559 27870000.016000028700 4180137.106999992859 60415.331986153 2024-04-15T07:58:03.603678+00:00 19994092.400000009686 5263016.927999973297 27869999.950999978930 4197534.948000013828 60415.331997624 2024-04-15T07:58:04.594684+00:00 19994092.362000018358 5812222.981999993324 27870000.046000000089 4194861.995999991894 60415.332009283 2024-04-15T07:58:05.602059+00:00 19994092.422999981791 5157806.134000003338 27870000.028000000864 4194400.039999961853 60415.332020753 2024-04-15T07:58:06.593067+00:00 19994092.453999999911 4627438.814999997616 27869999.970000028610 4205998.874000071548 60415.332032412 2024-04-15T07:58:07.600442+00:00 19994092.386000040919 5697065.093999981880 27870000.034999970347 4184794.149999976158 60415.332043882 2024-04-15T07:58:08.591449+00:00 19994092.519999980927 4157609.911000012886 27869999.965000029653 4208203.812999963760 60415.332055542 2024-04-15T07:58:09.598825+00:00 19994092.471000019461 4738111.016000032425 27870000.087999939919 4199101.009999990463 60415.332067017 2024-04-15T07:58:10.590327+00:00 19994092.413999971002 5206523.016999959946 27869999.851000070572 4197034.121000050567 60415.332078672 2024-04-15T07:58:11.597207+00:00 19994092.434999998659 4949444.411000013351 27870000.034999970347 4199645.899999976158 60415.332090147 2024-04-15T07:58:12.588711+00:00 19994092.441999968141 4899073.622000038624 27869999.998999949545 4198942.029999971390 60415.332101801 2024-04-15T07:58:13.595589+00:00 19994092.456000030041 4617230.959999978542 27870000.013000011444 4201115.032999992371 60415.332113460 2024-04-15T07:58:14.602964+00:00 19994092.449000000954 4999148.018000006676 27869999.968000050634 4194566.009999990463 60415.332124930 2024-04-15T07:58:15.593971+00:00 19994092.484000030905 4475845.907999992371 27870000.037999991328 4201557.894999980927 60415.332136590 2024-04-15T07:58:16.601347+00:00 19994092.453999999911 4963815.095999956131 27869999.912999991328 4194868.113000035286 60415.332148065 2024-04-15T07:58:17.592850+00:00 19994092.509999990463 4676470.930999994278 27870000.026000019163 4193936.996000051033 60415.332159719 2024-04-15T07:58:18.599729+00:00 19994092.507999960333 4510331.027999997139 27870000.110000010580 4202613.921999931335 60415.332171195 2024-04-15T07:58:19.591232+00:00 19994092.414000030607 5275595.082000017166 27869999.931999921799 4196611.123000025749 60415.332182854 2024-04-15T07:58:20.598607+00:00 19994092.476000010967 4786887.846000075340 27869999.971999999136 4197626.850999951363 60415.332194324 2024-04-15T07:58:21.589616+00:00 19994092.462999999523 5167317.957999944687 27870000.008999999613 4191738.163000106812 60415.332205984 2024-04-15T07:58:22.596990+00:00 19994092.504999998957 4771320.144000053406 27870000.006999999285 4199350.866999983788 60415.332217454 2024-04-15T07:58:23.587997+00:00 19994092.478999968618 4617532.057999969460 27869999.989999990910 4201494.052999973297 60415.332229108 2024-04-15T07:58:24.594876+00:00 19994092.468000050634 4989540.848999977112 27869999.991000011563 4196659.883000016212 60415.332240767 2024-04-15T07:58:25.602251+00:00 19994092.495000001043 4567372.074000000954 27870000.099999990314 4205807.087999939919 60415.332252243 2024-04-15T07:58:26.593756+00:00 19994092.431999921799 5155378.078000068665 27870000.002000000328 4185410.983000040054 60415.332263896 2024-04-15T07:58:27.600633+00:00 19994092.490000009537 4482881.541999936104 27869999.930999990553 4201697.103999972343 60415.332275372 2024-04-15T07:58:28.592137+00:00 19994092.414000030607 5984273.345000028610 27870000.027000010014 4183296.915000081062 60415.332287026 2024-04-15T07:58:29.599016+00:00 19994092.503999948502 4664794.003999949433 27870000.018999990076 4201534.996999979019 60415.332298501 2024-04-15T07:58:30.590519+00:00 19994092.477000001818 4553109.894999980927 27869999.981999989599 4199692.009999990463 60415.332310161 2024-04-15T07:58:31.597894+00:00 19994092.438000079244 5029562.151000022888 27869999.962999999523 4192238.021999955177 60415.332321631 2024-04-15T07:58:32.588901+00:00 19994092.434999939054 5031142.878000020981 27870000.069999989122 4193810.914000033867 60415.332333290 2024-04-15T07:58:33.596276+00:00 19994092.429000020027 5012089.113000035286 27869999.926999989897 4195587.087999939919 60415.332344944 2024-04-15T07:58:34.603156+00:00 19994092.381999969482 5541672.500999928452 27870000.017000019550 4193715.939000010025 60415.332356419 2024-04-15T07:58:35.594659+00:00 19994092.489000078291 4285587.531000018120 27869999.977000001818 4200751.108000040054 60415.332368074 2024-04-15T07:58:36.601538+00:00 19994092.302999969572 6744035.953000068665 27870000.018999990076 4174622.870000004768 60415.332379549 2024-04-15T07:58:37.593042+00:00 19994092.343999978155 5928325.304999947548 27869999.948000010103 4185874.133000016212 60415.332391203 2024-04-15T07:58:38.599921+00:00 19994092.518000010401 4155944.759999989998 27870000.018000010401 4208955.926999926567 60415.332402679 2024-04-15T07:58:39.591424+00:00 19994092.427999969572 5386139.899000048637 27870000.087000008672 4196127.972000002861 60415.332414332 2024-04-15T07:58:40.598303+00:00 19994092.506000038236 4161657.976999998093 27869999.989000018686 4205307.008000016212 60415.332425808 2024-04-15T07:58:41.589806+00:00 19994092.504999998957 4100111.100999950897 27870000.006999969482 4205958.024999976158 60415.332437467 2024-04-15T07:58:42.597181+00:00 19994092.513999938965 4128894.927000045776 27869999.911999940872 4211021.953000068665 60415.332448937 2024-04-15T07:58:43.588188+00:00 19994092.346999999136 5829371.052999973297 27870000.022999998182 4188481.057000041008 60415.332460597 2024-04-15T07:58:44.595564+00:00 19994092.506000038236 4185561.042999982834 27870000.093000050634 4206676.966999888420 60415.332472274 2024-04-15T07:58:45.604429+00:00 19994092.501999970526 4395608.008000016212 27869999.840999960899 4202486.094000101089 60415.332483726 2024-04-15T07:58:46.593946+00:00 19994092.506000038236 4250686.077000021935 27870000.111999988556 4207311.067999958992 60415.332495386 2024-04-15T07:58:47.601322+00:00 19994092.516999959946 4170485.850999950897 27870000.020000100136 4206958.871999979019 60415.332506855 2024-04-15T07:58:48.592328+00:00 19994092.501000050455 4161433.899999976158 27869999.947999950498 4202176.866000056267 60415.332518515 2024-04-15T07:58:49.599704+00:00 19994092.508000001311 4162779.082000017166 27870000.080000039190 4202320.034999966621 60415.332529985 2024-04-15T07:58:50.590711+00:00 19994092.517000000924 4141988.833000063896 27869999.925999999046 4206090.223999977112 60415.332541645 2024-04-15T07:58:51.598086+00:00 19994092.493999999017 4245422.199999927543 27869999.979999899864 4203474.898000001907 60415.332553115 2024-04-15T07:58:52.589093+00:00 19994092.515999998897 4170832.031000018120 27870000.041000008583 4205943.996000050567 60415.332564774 2024-04-15T07:58:53.596470+00:00 19994092.506999999285 4155661.942000031006 27869999.952000018209 4208384.969999909401 60415.332576244 2024-04-15T07:58:54.587476+00:00 19994092.513999998569 4188879.886999965180 27870000.149000048637 4207999.976000070572 60415.332587903 2024-04-15T07:58:55.594851+00:00 19994092.502000000328 4165091.012000083923 27869999.919999960810 4202335.972999930382 60415.332599563 2024-04-15T07:58:56.602226+00:00 19994092.497999999672 4154500.111999989022 27870000.044000029564 4202276.014000058174 60415.332611033 2024-04-15T07:58:57.593234+00:00 19994092.483000010252 4133713.032999991905 27869999.952999949455 4208810.057999969460 60415.332622692 2024-04-15T07:58:58.600608+00:00 19994092.493000000715 4171698.626999973785 27869999.930999990553 4200070.013000011444 60415.332634162 2024-04-15T07:58:59.591616+00:00 19994092.474999990314 4205282.307000041008 27870000.032999988645 4203284.993999958038 60415.332645821 2024-04-15T07:59:00.598991+00:00 19994092.484999980778 4132790.962999939919 27869999.951999999583 4205036.993000031449 60415.332657297 2024-04-15T07:59:01.590494+00:00 19994092.511000011116 4190562.152999997139 27870000.076000001281 4201847.021000027657 60415.332668951 2024-04-15T07:59:02.597374+00:00 19994092.495999988168 4347357.914999961853 27869999.975999999791 4202597.016000032425 60415.332680427 2024-04-15T07:59:03.588877+00:00 19994092.016000028700 10057537.032999990508 27870000.030000001192 4156474.995999931823 60415.332692081 2024-04-15T07:59:04.595756+00:00 19994092.486999988556 4161242.851999998093 27870000.046000000089 4204807.973000049591 60415.332703740 2024-04-15T07:59:05.603134+00:00 19994092.472999989986 4108795.060000061989 27869999.898999989033 4204246.087000012398 60415.332715210 2024-04-15T07:59:06.594138+00:00 19994092.481000009924 4122366.064000010025 27869999.967000011355 4202299.870999932289 60415.332726869 2024-04-15T07:59:07.601513+00:00 19994092.508000019938 4129106.046000003815 27870000.089000020176 4205635.078999996185 60415.332738339 2024-04-15T07:59:08.592521+00:00 19994092.495999988168 4160977.968999981880 27870000.035000000149 4198469.999000071548 60415.332749999 2024-04-15T07:59:09.599896+00:00 19994092.472999989986 4157140.009999989998 27869999.986000001431 4204760.931999921799 60415.332761474 2024-04-15T07:59:10.591399+00:00 19994092.477999988943 4184850.009000062943 27869999.866999980062 4202830.071000099182 60415.332773128 2024-04-15T07:59:11.598278+00:00 19994092.489000018686 4101113.946999907028 27870000.047999981791 4207177.949000000954 60415.332784598 2024-04-15T07:59:12.589285+00:00 19994092.503000020981 4078064.139000058174 27870000.043000038713 4204786.048999905586 60415.332796258 2024-04-15T07:59:13.596661+00:00 19994092.487999979407 4171484.977999926079 27869999.945999979973 4203967.026000022888 60415.332807733 2024-04-15T07:59:14.588164+00:00 19994092.494999948889 4204683.881000041962 27870000.093999978155 4194507.907999992371 60415.332819387 2024-04-15T07:59:15.595043+00:00 19994092.491000059992 4178529.050999999046 27869999.924000021070 4195727.021000027657 60415.332831047 2024-04-15T07:59:16.602418+00:00 19994092.475000020117 4257692.080000042915 27870000.096000019461 4203668.146000027657 60415.332842522 2024-04-15T07:59:17.593922+00:00 19994092.470000028610 4183709.809999942780 27869999.955999970436 4199665.835999965668 60415.332854176 2024-04-15T07:59:18.600801+00:00 19994092.484999898821 4128767.225000023842 27869999.946999970824 4206514.146000027657 60415.332865646 2024-04-15T07:59:19.591809+00:00 19994092.484000090510 4112938.600000023842 27870000.024000048637 4207419.921999931335 60415.332877305 2024-04-15T07:59:20.599183+00:00 19994092.495000001043 4204849.172999978065 27870000.001999970526 4200722.032999992371 60415.332888781 2024-04-15T07:59:21.590686+00:00 19994092.480999950320 4147866.057999968994 27870000.103000041097 4201350.894000053406 60415.332900435 2024-04-15T07:59:22.597565+00:00 19994092.424999948591 4158334.042000054847 27869999.832999940962 4199996.054999947548 60415.332911910 2024-04-15T07:59:23.589069+00:00 19994092.430000070482 4253333.059999942780 27870000.059000018984 4198456.975000023842 60415.332923564 2024-04-15T07:59:24.595948+00:00 19994092.463999990374 4240474.019000053406 27870000.055999990553 4205086.986999988556 60415.332935040 2024-04-15T07:59:25.587451+00:00 19994092.468000050634 4206339.940999984741 27869999.978000041097 4200650.050999999046 60415.332946694 2024-04-15T07:59:26.594330+00:00 19994092.467999938875 4126438.952999948990 27870000.064000010490 4205097.997000098228 60415.332958353 2024-04-15T07:59:27.601706+00:00 19994092.422999981791 4211965.019000053406 27869999.936999920756 4194339.849999904633 60415.332969829 2024-04-15T07:59:28.593208+00:00 19994092.310999989510 6672579.845000028610 27869999.939000010490 4175901.126000047196 60415.332981483 2024-04-15T07:59:29.600088+00:00 19994092.455000039190 4156266.154999970924 27870000.082000020891 4200592.924999952316 60415.332992958 2024-04-15T07:59:30.591591+00:00 19994092.467000011355 4166897.004999995232 27869999.935000058264 4193959.000000000000 60415.333004612 2024-04-15T07:59:31.598470+00:00 19994092.457000020891 4262711.889999985695 27869999.946999911219 4200102.063000082970 60415.333016088 2024-04-15T07:59:32.589973+00:00 19994091.215999960899 14779898.129000069574 27870000.043000098318 4109414.995999931823 60415.333027747 2024-04-15T07:59:33.597349+00:00 19994092.481000069529 4143007.986999989022 27869999.965999960899 4209558.944000005722 60415.333039217 2024-04-15T07:59:34.588357+00:00 19994092.480999950320 4103778.977999926079 27870000.067999958992 4209543.022000074387 60415.333050871 2024-04-15T07:59:35.595235+00:00 19994092.483000040054 4153348.027999997139 27870000.008000019938 4199585.991999983788 60415.333062530 2024-04-15T07:59:36.602610+00:00 19994092.480999950320 4116900.044000030030 27869999.958000060171 4204939.048999905586 60415.333074006 2024-04-15T07:59:37.594113+00:00 19994092.468999978155 4161230.970999956131 27870000.062999960035 4199375.961000084877 60415.333085660 2024-04-15T07:59:38.600993+00:00 19994092.412999991328 5228278.577000021935 27869999.953999999911 4183084.084999918938 60415.333097136 2024-04-15T07:59:39.592496+00:00 19994092.390000101179 5403947.458999991417 27870000.160999998450 4182228.988000034820 60415.333108789 2024-04-15T07:59:40.599374+00:00 19994092.428999900818 4165719.943000078201 27869999.874000009149 4202680.914000034332 60415.333120265 2024-04-15T07:59:41.590878+00:00 19994092.415000081062 4296218.023999929428 27869999.914999991655 4197408.123000025749 60415.333131919 2024-04-15T07:59:42.597757+00:00 19994092.447000000626 4194689.989000082016 27870000.069999989122 4201473.972000002861 60415.333143394 2024-04-15T07:59:43.589260+00:00 19994092.436000000685 4321276.046000003815 27870000.067000001669 4190255.955999969970 60415.333155054 2024-04-15T07:59:44.596635+00:00 19994092.460999999195 4174710.952999948990 27869999.920000020415 4204602.133999943733 60415.333166524 2024-04-15T07:59:45.587644+00:00 19994092.434000011533 4332123.031000018120 27870000.046999990940 4198928.836000084877 60415.333178183 2024-04-15T07:59:46.595018+00:00 19994092.452999990433 4445893.929999947548 27869999.991000000387 4200806.932999969460 60415.333189837 2024-04-15T07:59:47.601898+00:00 19994091.488000009209 13141641.550000069663 27870000.034000009298 4121790.149999976158 60415.333201312 2024-04-15T07:59:48.593400+00:00 19994091.723999988288 13879725.572999950498 27869999.976000010967 4104116.916000009049 60415.333212966 2024-04-15T07:59:49.600279+00:00 19994092.449000000954 4761562.889999985695 27869999.925999999046 4202029.014999985695 60415.333224436 2024-04-15T07:59:50.591287+00:00 19994092.453999999911 4653027.003000020981 27869999.982999980450 4200886.942000030540 60415.333236095 2024-04-15T07:59:51.598662+00:00 19994092.416000008583 5056225.944000005722 27870000.063000019640 4194478.965999960899 60415.333247571 2024-04-15T07:59:52.590165+00:00 19994092.416000008583 4877558.090999960899 27870000.044999960810 4192000.075000048149 60415.333259231 2024-04-15T07:59:53.597541+00:00 19994091.477999988943 12835231.008000019938 27869999.883999999613 4130168.006999969017 60415.333270701 2024-04-15T07:59:54.588547+00:00 19994092.403000000864 4852087.909000039101 27870000.048000041395 4203165.014000058174 60415.333282360 2024-04-15T07:59:55.595923+00:00 19994092.366999980062 50292033.278999917209 27869999.986000001431 4192820.028999925125 60415.333293830 2024-04-15T07:59:56.586930+00:00 19994092.381000038236 1033686682.776000022888 27869999.885999981314 4193401.001999973785 60415.333305490 2024-04-15T07:59:57.594306+00:00 19994092.357999980450 5006345.129000067711 27870000.089000049978 4186070.950000048149 60415.333317149 2024-04-15T07:59:58.601681+00:00 19994092.204999979585 8638875.957999944687 27870000.013999938965 4154234.001999973785 60415.333328619 2024-04-15T07:59:59.592688+00:00 19994092.190000001341 7709353.988999962807 27870000.042000059038 4167136.017000079155 60415.333340278 2024-04-15T08:00:00.600063+00:00 19994092.370999988168 4915656.925999999046 27869999.985999941826 4192204.015999913216 60415.333351749 2024-04-15T08:00:01.591070+00:00 19994092.011000040919 10608665.963000059128 27870000.006000038236 4134403.027000070084 60415.333363408 2024-04-15T08:00:02.598445+00:00 19994092.426999989897 4777246.322000026703 27869999.921000000089 4200373.004999995232 60415.333374884 2024-04-15T08:00:03.589949+00:00 19994092.278999980539 6469219.609000000171 27870000.164999961853 4176211.873000026215 60415.333386538 2024-04-15T08:00:04.596827+00:00 19994092.122000038624 7315452.036999999546 27869999.996999979019 4178096.084999918938 60415.333398013 2024-04-15T08:00:05.588332+00:00 19994092.446999970824 4813788.076999999583 27869999.979000091553 4195341.955999970436 60415.333409667 2024-04-15T08:00:06.595210+00:00 19994092.477999988943 4443762.993000000715 27869999.965999960899 4196408.135000109673 60415.333421143 2024-04-15T08:00:07.586714+00:00 19994091.343000050634 13917651.027000000700 27869999.952000018209 4120095.988999962807 60415.333432796 2024-04-15T08:00:08.593593+00:00 19994092.432999968529 4547350.965000003576 27870000.000000000000 4207496.881999968551 60415.333444456 2024-04-15T08:00:09.600967+00:00 19994092.439000010490 4335594.010999999940 27869999.965999960899 4202946.057000041008 60415.333455926 2024-04-15T08:00:10.591975+00:00 19994092.394999980927 4830326.844999998808 27870000.067000031471 4197175.995999932289 60415.333467585 2024-04-15T08:00:11.599350+00:00 19994092.460999969393 4133961.104999997187 27869999.992999911308 4199889.935999990441 60415.333479055 2024-04-15T08:00:12.590357+00:00 19994092.411000009626 4888946.925999999046 27870000.010000109673 4196163.095000028610 60415.333490714 2024-04-15T08:00:13.597732+00:00 19994092.460000038147 4602357.031000003219 27869999.921000000089 4195316.922999978065 60415.333502190 2024-04-15T08:00:14.589238+00:00 19994092.493999961764 4165482.013000003994 27870000.089999910444 4196004.968000000343 60415.333513844 2024-04-15T08:00:15.596115+00:00 19994092.437000039965 4940356.054999992251 27870000.037000060081 4189920.070999999996 60415.333525320 2024-04-15T08:00:16.587618+00:00 19994092.470000028610 4507640.015000000596 27869999.978999968618 4197067.998999999836 60415.333536979 2024-04-15T08:00:17.594994+00:00 19994092.424000021070 4588083.013999998569 27869999.936999998987 4198408.017999999225 60415.333548633 2024-04-15T08:00:18.601872+00:00 19994092.433999899775 4689040.423000007868 27869999.960000000894 4204528.990000002086 60415.333560103 2024-04-15T08:00:19.592879+00:00 19994092.055999990553 8919368.074000000954 27870000.091999989003 4156303.191999997944 60415.333571762 2024-04-15T08:00:20.600255+00:00 19994091.495000001043 14186915.528999999166 27869999.934999998659 4100865.837999999989 60415.333583238 2024-04-15T08:00:21.591759+00:00 19994091.986000061035 8595792.957000002265 27869999.984000001103 4171886.957000001799 60415.333594892 2024-04-15T08:00:22.598637+00:00 19994092.417999979109 4717394.984999999404 27869999.997999999672 4196342.015000000596 60415.333606367 2024-04-15T08:00:23.590140+00:00 19994092.279000040144 6338589.074000000954 27870000.006999999285 4181601.892999999225 60415.333618027 2024-04-15T08:00:24.597516+00:00 19994092.115000009537 9651683.888999983668 27870000.071000009775 4147456.042999998201 60415.333629497 2024-04-15T08:00:25.588523+00:00 19994092.479999899864 4396791.071999996901 27869999.947000000626 4205004.943999998271 60415.333641156 2024-04-15T08:00:26.595898+00:00 19994092.433000091463 4690461.941000014544 27870000.037000000477 4198914.086000002921 60415.333652626 2024-04-15T08:00:27.586908+00:00 19994092.417999979109 4824448.358000010252 27869999.971000019461 4190292.120999998879 60415.333664286 2024-04-15T08:00:28.594282+00:00 19994091.582000020891 11766553.711999980733 27869999.953999999911 4138724.884000002872 60415.333675940 2024-04-15T08:00:29.601159+00:00 19994092.473999980837 4441545.963000000454 27870000.037000000477 4203564.009999997914 60415.333687415 2024-04-15T08:00:30.592663+00:00 19994092.468999978155 4337897.988999992609 27869999.995999988168 4203917.013999998569 60415.333699075 2024-04-15T08:00:31.600039+00:00 19994092.414000030607 5284505.979000002146 27870000.069999989122 4191878.903999999166 60415.333710545 2024-04-15T08:00:32.591045+00:00 19994092.432999968529 5120477.106000006199 27869999.935999989510 4194570.122999995947 60415.333722204 2024-04-15T08:00:33.598420+00:00 19994092.503000020981 4250703.958000004292 27870000.034000039101 4203308.945000007749 60415.333733674 2024-04-15T08:00:34.589427+00:00 19994092.500999931246 4349745.995999991894 27870000.037999991328 4196277.036999999546 60415.333745333 2024-04-15T08:00:35.596803+00:00 19994092.521000031382 4221185.004000008106 27869999.912000000477 4198739.974999994040 60415.333756804 2024-04-15T08:00:36.587810+00:00 19994091.791000001132 10466440.866000000387 27870000.054000020027 4155102.886000006925 60415.333768463 2024-04-15T08:00:37.595186+00:00 19994092.537000000477 4156545.064000010025 27869999.988999959081 4200540.032999992371 60415.333779939 2024-04-15T08:00:38.586689+00:00 19994092.330999989063 5890092.023999989033 27870000.009999990463 4189934.984999998938 60415.333791592 2024-04-15T08:00:39.593567+00:00 19994092.515999998897 4205010.124000012875 27869999.963000059128 4197945.283000007272 60415.333803251 2024-04-15T08:00:40.600943+00:00 19994092.498000010848 4220478.922999978065 27870000.010999921709 4199858.807999998331 60415.333814722 2024-04-15T08:00:41.591950+00:00 19994092.510999988765 4142627.048000007868 27869999.896000031382 4201739.998999997973 60415.333826381 2024-04-15T08:00:42.599325+00:00 19994092.480000000447 4168450.935000001919 27870000.147999998182 4207442.012999996543 60415.333837857 2024-04-15T08:00:43.590829+00:00 19994092.481999989599 4217286.985000014305 27869999.868999961764 4202713.934000000358 60415.333849511 2024-04-15T08:00:44.597709+00:00 19994092.474999990314 4214247.012999981642 27870000.168000098318 4204458.101000010967 60415.333860986 2024-04-15T08:00:45.589211+00:00 19994092.460000008345 4277875.976999998093 27869999.939999941736 4203515.836999996565 60415.333872640 2024-04-15T08:00:46.596089+00:00 19994092.286000009626 5750442.286999999546 27869999.963999990374 4183632.087999999989 60415.333884116 2024-04-15T08:00:47.587594+00:00 19994091.769999980927 10212244.760000020266 27870000.110000010580 4161416.074000000954 60415.333895775 2024-04-15T08:00:48.594968+00:00 19994092.435999989510 4638610.990999996662 27869999.875000000000 4202187.951999992132 60415.333907245 2024-04-15T08:00:49.585978+00:00 19994092.137000020593 7221408.018000006676 27869999.988000039011 4174289.030000001192 60415.333918904 2024-04-15T08:00:50.593351+00:00 19994092.477999988943 4286374.949999988079 27870000.026000019163 4198276.036999999546 60415.333930558 2024-04-15T08:00:51.600230+00:00 19994092.482999980450 4090494.978999971878 27870000.046000000089 4203800.974999994040 60415.333942034 2024-04-15T08:00:52.591733+00:00 19994092.486000001431 4130746.137000023853 27870000.052999969572 4204053.029000014067 60415.333953688 2024-04-15T08:00:53.598612+00:00 19994092.495000001043 4134868.882000029087 27869999.932999968529 4205794.875999987125 60415.333965163 2024-04-15T08:00:54.590115+00:00 19994092.476000010967 4141626.930999993812 27869999.993999961764 4201656.055000007153 60415.333976817 2024-04-15T08:00:55.596995+00:00 19994092.451000031084 4149871.094999969006 27869999.982000000775 4200238.053000003099 60415.333988293 2024-04-15T08:00:56.588498+00:00 19994092.425999999046 4134343.914000033867 27870000.089000001550 4199706.896999984980 60415.333999952 2024-04-15T08:00:57.595873+00:00 19994092.349999960512 6924624.636999964714 27869999.919000010937 4169283.138999999035 60415.334011422 2024-04-15T08:00:58.586882+00:00 19994092.383000019938 5399088.401000022888 27870000.059999991208 4190741.915000020992 60415.334023082 2024-04-15T08:00:59.594255+00:00 19994092.379999998957 5359945.023999989033 27869999.941000010818 4184741.025000005960 60415.334034552 2024-04-15T08:01:00.585262+00:00 19994091.347999989986 13314387.040000019595 27869999.967999991030 4133307.024999976158 60415.334046211 2024-04-15T08:01:01.592637+00:00 19994092.467999991030 4303065.911999999546 27870000.046999990940 4205870.950000017881 60415.334057865 2024-04-15T08:01:02.599517+00:00 19994092.488999959081 4187529.097000002861 27870000.110000010580 4200935.032000005245 60415.334069340 2024-04-15T08:01:03.591020+00:00 19994092.456000089645 4772509.981999993324 27869999.965999990702 4194526.993000000715 60415.334080994 2024-04-15T08:01:04.597899+00:00 19994092.455999970436 4476238.242999970913 27869999.951000008732 4202222.168999999762 60415.334092470 2024-04-15T08:01:05.589404+00:00 19994092.491999980062 4096914.734000027180 27870000.003000020981 4201714.802999973297 60415.334104129 2024-04-15T08:01:06.596778+00:00 19994092.394000049680 5265515.987999975681 27869999.967999991030 4185687.976000010967 60415.334115599 2024-04-15T08:01:07.587785+00:00 19994092.439000010490 4212481.027999997139 27870000.042999979109 4204658.034999996424 60415.334127259 2024-04-15T08:01:08.595160+00:00 19994092.344999909401 6010822.887000024319 27869999.944999989122 4183603.957000017166 60415.334138729 2024-04-15T08:01:09.586168+00:00 19994092.221999999136 6652414.081999957561 27870000.083999991417 4185871.018999993801 60415.334150388 2024-04-15T08:01:10.593543+00:00 19994092.440999981016 4207752.017000019550 27869999.870000001043 4204742.078999996185 60415.334162042 2024-04-15T08:01:11.600423+00:00 19994092.453999999911 4264416.032000005245 27869999.965000029653 4198281.923000007868 60415.334173518 2024-04-15T08:01:12.591925+00:00 19994092.473000049591 4228840.948000013828 27870000.059999998659 4203437.018999993801 60415.334185177 2024-04-15T08:01:13.599300+00:00 19994091.424999948591 13130295.019999980927 27869999.974999960512 4122707.969999998808 60415.334196647 2024-04-15T08:01:14.590307+00:00 19994092.474000100046 4158698.856000006199 27870000.102000061423 4208861.949999988079 60415.334208301 2024-04-15T08:01:15.597186+00:00 19994092.479999899864 4208864.162999987602 27869999.984999898821 4199601.008000016212 60415.334219777 2024-04-15T08:01:16.588690+00:00 19994092.517000079155 4083237.985000013839 27869999.914000030607 4200545.006999999285 60415.334231436 2024-04-15T08:01:17.596065+00:00 19994092.463999990374 4551016.984000027180 27870000.093999978155 4198751.099000006914 60415.334242906 2024-04-15T08:01:18.587072+00:00 19994092.521000031382 4143576.975999950897 27869999.962000008672 4205000.921000003815 60415.334254566 2024-04-15T08:01:19.594449+00:00 19994092.463999990374 4344478.048000037670 27870000.011000040919 4200168.067999958992 60415.334266035 2024-04-15T08:01:20.585454+00:00 19994092.462000008672 4175158.908999979030 27869999.978999968618 4198851.996000050567 60415.334277695 2024-04-15T08:01:21.592830+00:00 19994092.482999920845 4161237.121999979019 27870000.018000010401 4201829.976999998093 60415.334289349 2024-04-15T08:01:22.599709+00:00 19994092.490000009537 4214820.984000027180 27870000.034000039101 4203487.000999987125 60415.334300824 2024-04-15T08:01:23.591213+00:00 19994092.458000060171 4988327.954999983311 27869999.921999931335 4193592.972999989986 60415.334312478 2024-04-15T08:01:24.598091+00:00 19994092.516999959946 4254120.110000014305 27869999.990000009537 4206995.128000020981 60415.334323954 2024-04-15T08:01:25.589596+00:00 19994092.511999960989 4281274.943000018597 27870000.014999989420 4205363.891999959946 60415.334335613 2024-04-15T08:01:26.596969+00:00 19994092.470000028610 4301216.918999969959 27870000.052000049502 4201673.976000010967 60415.334347083 2024-04-15T08:01:27.587977+00:00 19994092.483000040054 4363373.138999998569 27869999.893000010401 4201207.078999996185 60415.334358742 2024-04-15T08:01:28.595352+00:00 19994092.221999999136 6830426.819999992847 27870000.049999948591 4178552.907000004780 60415.334370213 2024-04-15T08:01:29.586367+00:00 19994091.738999959081 10874284.002000030130 27870000.037999991328 4146758.087999999989 60415.334381872 2024-04-15T08:01:30.593735+00:00 19994092.526999998838 4154044.962999999989 27869999.996000051498 4204842.898999989033 60415.334393348 2024-04-15T08:01:31.585238+00:00 19994092.473000001162 4351851.181999981403 27870000.026999950409 4197845.064000009559 60415.334405001 2024-04-15T08:01:32.592116+00:00 19994092.399999998510 4957188.013999998569 27869999.946000099182 4193588.075999975204 60415.334416661 2024-04-15T08:01:33.599492+00:00 19994092.405999999493 5319037.000000000000 27870000.033999919891 4189303.973000050057 60415.334428131 2024-04-15T08:01:34.590499+00:00 19994092.464999999851 4100097.944000006188 27869999.989999998361 4205784.904999971390 60415.334439790 2024-04-15T08:01:35.597876+00:00 19994092.471999991685 4113245.985000013839 27870000.032999999821 4206286.037999987602 60415.334451260 2024-04-15T08:01:36.588882+00:00 19994092.432999998331 4716115.013999998569 27869999.974000010639 4193705.016000031959 60415.334462920 2024-04-15T08:01:37.596257+00:00 19994092.448000010103 4304495.909999966621 27869999.956999991089 4192014.009000002872 60415.334474389 2024-04-15T08:01:38.587266+00:00 19994092.491999980062 4257327.117000043392 27870000.083000000566 4203530.013999998569 60415.334486049 2024-04-15T08:01:39.594639+00:00 19994092.474000010639 4302166.447999954224 27869999.907999988645 4203693.945999979973 60415.334497525 2024-04-15T08:01:40.586142+00:00 19994092.484000001103 4246311.495000004768 27870000.147000011057 4196245.921000003815 60415.334509179 2024-04-15T08:01:41.593022+00:00 19994092.406000021845 5320454.023999989033 27869999.900000009686 4189444.134999989998 60415.334520838 2024-04-15T08:01:42.600397+00:00 19994092.425000008196 4783650.029000043869 27869999.982999980450 4196809.045000016689 60415.334532308 2024-04-15T08:01:43.591404+00:00 19994091.636999960989 11233713.947999950498 27869999.970000028610 4141172.746999979019 60415.334543968 2024-04-15T08:01:44.598780+00:00 19994092.479000028223 4192686.118000030983 27870000.030999958515 4201885.277000010014 60415.334555437 2024-04-15T08:01:45.589786+00:00 19994092.453000009060 4706091.944000005722 27870000.044000029564 4196806.934000015259 60415.334567097 2024-04-15T08:01:46.597162+00:00 19994092.504999998957 4101100.000000000000 27869999.897999998182 4202096.904999971390 60415.334578567 2024-04-15T08:01:47.588169+00:00 19994092.508999999613 4140261.975999950897 27870000.055000010878 4202042.026000022888 60415.334590226 2024-04-15T08:01:48.595544+00:00 19994092.461999949068 4402760.922000050545 27870000.039999961853 4200455.019999980927 60415.334601702 2024-04-15T08:01:49.587051+00:00 19994092.037000000477 8992662.021000027657 27870000.058000031859 4152536.992000042927 60415.334613361 2024-04-15T08:01:50.594423+00:00 19994091.842000011355 13715655.041000010446 27869999.921999990940 4101286.997999966145 60415.334624832 2024-04-15T08:01:51.585431+00:00 19994092.440000001341 5054118.023000001907 27869999.996999979019 4194385.022000014782 60415.334636485 2024-04-15T08:01:52.592308+00:00 19994092.444999989122 4621517.553999900818 27870000.014999989420 4201257.982999980450 60415.334648144 2024-04-15T08:01:53.599684+00:00 19994092.369000021368 5256967.408000111580 27869999.877000089735 4196192.050999999046 60415.334659620 2024-04-15T08:01:54.591187+00:00 19994092.365000009537 5628121.961999893188 27870000.072999950498 4187232.948000013828 60415.334671274 2024-04-15T08:01:55.598067+00:00 19994092.304000020027 7596310.848000049591 27869999.975999951363 4164489.003000020981 60415.334682750 2024-04-15T08:01:56.589569+00:00 19994091.328000009060 17507818.171000000089 27870000.106000069529 4073060.979999959003 60415.334694403 2024-04-15T08:01:57.596449+00:00 19994092.128999948502 8350164.044000029564 27869999.935999989510 4173960.066000043880 60415.334705879 2024-04-15T08:01:58.587952+00:00 19994092.439000010490 5025501.963999986649 27870000.093999978155 4196400.892999947071 60415.334717533 2024-04-15T08:01:59.594832+00:00 19994092.425999999046 5568452.082999944687 27869999.937000039965 4187862.081000030041 60415.334729008 2024-04-15T08:02:00.586336+00:00 19994092.254999998957 8039704.907999992371 27870000.000999931246 4156787.022000014782 60415.334740662 2024-04-15T08:02:01.593213+00:00 19994092.430000070482 5629002.963999986649 27870000.029000040144 4188757.972000002861 60415.334752138 2024-04-15T08:02:02.584716+00:00 19994092.444999929518 5298338.138000011444 27870000.018999930471 4186915.090999960899 60415.334763791 2024-04-15T08:02:03.591596+00:00 19994092.296000000089 7029996.902999997139 27869999.982000108808 4166525.932000041008 60415.334775451 2024-04-15T08:02:04.598971+00:00 19994092.346999999136 6209184.996000050567 27869999.970999959856 4183135.949999988079 60415.334786921 2024-04-15T08:02:05.589978+00:00 19994092.437999960035 4859890.105000019073 27869999.993999961764 4198878.108999967575 60415.334798581 2024-04-15T08:02:06.597353+00:00 19994092.406000021845 5948572.965000033379 27870000.013000011444 4184013.943000019062 60415.334810056 2024-04-15T08:02:07.588857+00:00 19994092.361999988556 6118687.053999900818 27870000.029999971390 4180433.979000031948 60415.334821710 2024-04-15T08:02:08.595736+00:00 19994091.629000071436 12499127.910000089556 27870000.015000101179 4131219.932999968994 60415.334833186 2024-04-15T08:02:09.587239+00:00 19994092.163999918848 7774823.023000001907 27869999.971999999136 4171538.045000017155 60415.334844845 2024-04-15T08:02:10.594615+00:00 19994092.208000060171 8049752.933999896049 27869999.911999940872 4166229.988999962807 60415.334856315 2024-04-15T08:02:11.585621+00:00 19994091.699000000954 12817387.218000050634 27870000.059000018984 4127581.084000051022 60415.334867975 2024-04-15T08:02:12.592997+00:00 19994092.166999939829 7339763.866999983788 27869999.977000001818 4176434.990999997128 60415.334879628 2024-04-15T08:02:13.599876+00:00 19994092.403000000864 6005340.922999978065 27869999.934999998659 4184662.930999993812 60415.334891104 2024-04-15T08:02:14.591379+00:00 19994092.328000068665 6853923.994000077248 27870000.057000000030 4175487.012999951839 60415.334902763 2024-04-15T08:02:15.598754+00:00 19994092.212000008672 8413710.600999951363 27870000.008999999613 4157633.044000030030 60415.334914245 2024-04-15T08:02:16.590755+00:00 19994091.968999978155 9610993.383000016212 27870000.085000008345 4160938.021000028122 60415.334925893 2024-04-15T08:02:17.597137+00:00 19994092.391999959946 6235099.029000043869 27869999.921000000089 4183517.053999959957 60415.334937363 2024-04-15T08:02:18.588145+00:00 19994092.521000031382 4520203.023999929428 27869999.981999989599 4196742.898999989033 60415.334949022 2024-04-15T08:02:19.595519+00:00 19994092.356999989599 6276179.046000003815 27869999.968999978155 4182860.038000047207 60415.334960492 2024-04-15T08:02:20.586527+00:00 19994092.335999969393 7908759.820999979973 27870000.040000021458 4158816.918999969959 60415.334972152 2024-04-15T08:02:21.593902+00:00 19994092.522999998182 5417304.127000093460 27869999.922000020742 4193525.145999968052 60415.334983622 2024-04-15T08:02:22.584909+00:00 19994092.573000069708 4812012.044999957085 27870000.083999991417 4197247.939000009559 60415.334995281 2024-04-15T08:02:23.592284+00:00 19994092.436000000685 6539187.881999968551 27870000.102999988943 4179779.901000022888 60415.335006941 2024-04-15T08:02:24.599659+00:00 19994092.607999999076 4141071.953000069130 27869999.971999999136 4207690.031999945641 60415.335018410 2024-04-15T08:02:25.590666+00:00 19994092.350000001490 6287739.946999906562 27869999.865000009537 4184492.137000083923 60415.335030070 2024-04-15T08:02:26.598043+00:00 19994092.221999999136 7952733.162000060081 27870000.129000011832 4171854.868000030983 60415.335041546 2024-04-15T08:02:27.589544+00:00 19994092.513999998569 4961102.090999960899 27869999.949000000954 4195512.074999927543 60415.335053199 2024-04-15T08:02:28.596424+00:00 19994091.953000009060 14832929.878000019118 27869999.941999968141 4081281.902000070084 60415.335064675 2024-04-15T08:02:29.587928+00:00 19994092.467000011355 5399551.121000050567 27870000.095000028610 4191291.003999948967 60415.335076329 2024-04-15T08:02:30.594806+00:00 19994091.953999999911 10244690.535999890417 27870000.017999950796 4147757.009999989998 60415.335087805 2024-04-15T08:02:31.586309+00:00 19994091.752000000328 15993640.421000000089 27869999.980000078678 4072367.059000014793 60415.335099458 2024-04-15T08:02:32.593188+00:00 19994092.537000000477 4399807.895000100136 27869999.912999991328 4200758.863999962807 60415.335110934 2024-04-15T08:02:33.584692+00:00 19994092.287000000477 7403775.826999902725 27870000.008999940008 4164958.060000061989 60415.335122593 2024-04-15T08:02:34.592067+00:00 19994092.484000001103 4994565.390000104904 27870000.022000070661 4192995.171999930870 60415.335134247 2024-04-15T08:02:35.598946+00:00 19994092.435999989510 5504283.926999926567 27870000.055999990553 4186699.916000009049 60415.335145723 2024-04-15T08:02:36.590449+00:00 19994092.317000001669 6940233.999000071548 27869999.937999960035 4175483.008000016212 60415.335157377 2024-04-15T08:02:37.597329+00:00 19994092.452000018209 5303533.722000002861 27870000.006000038236 4192054.893000007141 60415.335168852 2024-04-15T08:02:38.588832+00:00 19994092.275999959558 6821407.033999919891 27870000.023999929428 4174784.991000055801 60415.335180512 2024-04-15T08:02:39.596208+00:00 19994092.291999999434 6699914.243000031449 27870000.011999960989 4178819.125999927986 60415.335191982 2024-04-15T08:02:40.587214+00:00 19994092.423000041395 5530141.983000040054 27869999.930999990553 4192786.985000013839 60415.335203641 2024-04-15T08:02:41.594589+00:00 19994092.500999990851 116628745.173999905586 27870000.014000058174 4199860.080000042915 60415.335215111 2024-04-15T08:02:42.585596+00:00 19994092.292999979109 969222941.787999987602 27870000.044999960810 4170287.879999995232 60415.335226765 2024-04-15T08:02:43.592476+00:00 19994092.505999978632 4112420.906000018120 27869999.937000039965 4207254.949000000954 60415.335238241 2024-04-15T08:02:44.583979+00:00 19994092.445000048727 5240051.046000003815 27870000.116000059992 4194062.059999942780 60415.335249900 2024-04-15T08:02:45.591354+00:00 19994092.242999970913 8414335.365000009537 27870000.019999980927 4158764.991999983788 60415.335261554 2024-04-15T08:02:46.598233+00:00 19994091.559999998659 18342640.213000059128 27869999.825999978930 4059869.993000030983 60415.335273024 2024-04-15T08:02:47.589240+00:00 19994091.430000010878 19643225.164999961853 27870000.128999948502 4049330.011000037193 60415.335284683 2024-04-15T08:02:48.596616+00:00 19994091.944000009447 13799451.656000019982 27870000.025000099093 4104103.925999999046 60415.335296159 2024-04-15T08:02:49.588119+00:00 19994091.729000028223 15260016.671000000089 27869999.952999949455 4095276.101999998093 60415.335307812 2024-04-15T08:02:50.594998+00:00 19994092.531999949366 4689556.960999965668 27870000.047999981791 4204973.960999965668 60415.335319288 2024-04-15T08:02:51.586502+00:00 19994092.394999980927 7119195.901000022888 27870000.054999999702 4176845.945999979973 60415.335330948 2024-04-15T08:02:52.593876+00:00 19994092.256000038236 9273225.123000025749 27869999.839000009000 4152671.044000030030 60415.335342424 2024-04-15T08:02:53.585380+00:00 19994092.182999968529 9614002.632000001147 27870000.018999990076 4143599.103999971878 60415.335354071 2024-04-15T08:02:54.591763+00:00 19994092.157999988645 10967473.493000000715 27869999.969000000507 4132150.920000075828 60415.335365731 2024-04-15T08:02:55.599138+00:00 19994092.319000009447 8398146.681000001729 27870000.042000010610 4157273.912999988068 60415.335377207 2024-04-15T08:02:56.590643+00:00 19994091.906000021845 13187907.101999999955 27870000.039999991655 4113560.955999969970 60415.335388860 2024-04-15T08:02:57.597521+00:00 19994092.330000039190 6994904.109999999404 27869999.937999989837 4176857.236999989022 60415.335400336 2024-04-15T08:02:58.589023+00:00 19994092.495000001043 4454362.031000003219 27870000.025000009686 4204512.921000003815 60415.335411990 2024-04-15T08:02:59.595903+00:00 19994091.993999961764 11710455.067999999970 27870000.046999990940 4119444.083999990951 60415.335423465 2024-04-15T08:03:00.587407+00:00 19994092.332999940962 6889895.354000002146 27869999.941000010818 4173121.901000022888 60415.335435125 2024-04-15T08:03:01.594781+00:00 19994092.465000029653 4850967.331000000238 27869999.953000009060 4197521.865999937057 60415.335446595 2024-04-15T08:03:02.585788+00:00 19994092.509999990463 4182866.971000000834 27869999.999000009149 4197500.224000096321 60415.335458254 2024-04-15T08:03:03.593164+00:00 19994092.096000079066 9444986.046999990940 27870000.119999948889 4140052.876999973785 60415.335469724 2024-04-15T08:03:04.584171+00:00 19994092.140999909490 8625763.289000004530 27870000.102000061423 4169207.105000019073 60415.335481384 2024-04-15T08:03:05.591547+00:00 19994092.378000020981 5841353.870000004768 27869999.837999999523 4190274.812999964226 60415.335493043 2024-04-15T08:03:06.598921+00:00 19994092.055999990553 11536890.229000000283 27870000.057999968529 4122015.197999954224 60415.335504513 2024-04-15T08:03:07.589928+00:00 19994091.989000078291 10100504.451999990270 27869999.994000021368 4153476.991999983788 60415.335516172 2024-04-15T08:03:08.597304+00:00 19994092.153000000864 8525818.018000006676 27869999.913999971002 4158018.882000089157 60415.335527643 2024-04-15T08:03:09.588311+00:00 19994092.326999899000 7016053.993999987841 27870000.021999958903 4176243.986999989022 60415.335539302 2024-04-15T08:03:10.595687+00:00 19994091.738000039011 13823682.357000019401 27869999.994000080973 4108163.036000012886 60415.335550778 2024-04-15T08:03:11.587190+00:00 19994092.134999990463 10795332.022999970242 27870000.059999939054 4133019.972999929916 60415.335562431 2024-04-15T08:03:12.594068+00:00 19994092.314000010490 6912899.940000027418 27869999.971000079066 4177548.034000039101 60415.335573901 2024-04-15T08:03:13.585076+00:00 19994092.348999980837 7293298.983999997377 27869999.953999999911 4166585.958999990951 60415.335585561 2024-04-15T08:03:14.592451+00:00 19994092.518000010401 5256298.891999989748 27870000.018999930471 4192295.116000055801 60415.335597036 2024-04-15T08:03:15.583954+00:00 19994092.238000039011 10021687.155999990180 27869999.973000049591 4139039.967999935150 60415.335608690 2024-04-15T08:03:16.590833+00:00 19994092.516000028700 5388683.833000004292 27870000.044000029564 4195644.893000006676 60415.335620350 2024-04-15T08:03:17.598209+00:00 19994092.133000001311 11258946.207000020891 27870000.007999900728 4125766.013000010978 60415.335631825 2024-04-15T08:03:18.589712+00:00 19994092.328999999911 8215015.794999986887 27869999.992000099272 4165682.128999948967 60415.335643479 2024-04-15T08:03:19.596591+00:00 19994092.160000000149 8517201.157000005245 27869999.980999950320 4167388.907999991905 60415.335654955 2024-04-15T08:03:20.588095+00:00 19994092.065000001341 9419281.002999991179 27870000.090999960899 4155821.976000071038 60415.335666614 2024-04-15T08:03:21.595469+00:00 19994092.380000010133 7001155.886999995448 27869999.978000041097 4177949.996999979019 60415.335678084 2024-04-15T08:03:22.586478+00:00 19994092.109000001103 11419291.835000010207 27869999.935999989510 4126872.082000017166 60415.335689738 2024-04-15T08:03:23.593355+00:00 19994092.052999988198 10940881.213000029325 27870000.022999998182 4144005.978999971878 60415.335701214 2024-04-15T08:03:24.584859+00:00 19994092.467000011355 5888456.143999993801 27869999.995000001043 4184236.986999989022 60415.335712873 2024-04-15T08:03:25.592234+00:00 19994092.192000001669 10010785.873999949545 27869999.955000039190 4144880.968000053894 60415.335724343 2024-04-15T08:03:26.583241+00:00 19994092.089999999851 11989646.451000029221 27870000.194000009447 4122680.069000006188 60415.335736003 2024-04-15T08:03:27.590617+00:00 19994092.440999981016 5941814.684000015259 27869999.824000000954 4184474.032999991905 60415.335747662 2024-04-15T08:03:28.597993+00:00 19994092.350000020117 6699911.945999979973 27870000.069000009447 4183025.909999967087 60415.335759132 2024-04-15T08:03:29.588998+00:00 19994092.471999999136 5170295.959999978542 27869999.937999960035 4194053.011000037193 60415.335770791 2024-04-15T08:03:30.596374+00:00 19994092.388999968767 6277644.978000044823 27869999.920000001788 4179922.000000000000 60415.335782262 2024-04-15T08:03:31.587381+00:00 19994092.476000010967 5065180.907999992371 27870000.041999999434 4192797.942999958992 60415.335793921 2024-04-15T08:03:32.594757+00:00 19994092.243000030518 9883828.140999972820 27870000.061000000685 4137913.129999995232 60415.335805391 2024-04-15T08:03:33.585763+00:00 19994091.671999990940 16130142.789000030607 27869999.964000001550 4083018.896000028122 60415.335817050 2024-04-15T08:03:34.593139+00:00 19994091.787000000477 16760426.158999979496 27870000.070999979973 4063595.093999981880 60415.335828526 2024-04-15T08:03:35.584642+00:00 19994091.464999970049 19678255.157000008970 27869999.958000000566 4044748.917000054847 60415.335840180 2024-04-15T08:03:36.591521+00:00 19994092.224000040442 9046090.916999995708 27870000.024000018835 4164140.105999947060 60415.335851655 2024-04-15T08:03:37.583024+00:00 19994092.480999950320 5712188.976000010967 27870000.023999989033 4191699.863999962807 60415.335863309 2024-04-15T08:03:38.589903+00:00 19994092.356000009924 6537793.978999972343 27869999.932000011206 4184988.049000024796 60415.335874969 2024-04-15T08:03:39.597279+00:00 19994092.378000020981 6156396.929000020027 27870000.041999999434 4189608.976999998093 60415.335886438 2024-04-15T08:03:40.588286+00:00 19994092.415000021458 6064616.069000005722 27870000.054000020027 4183769.008000016212 60415.335898098 2024-04-15T08:03:41.595661+00:00 19994092.365000009537 6395095.995000004768 27869999.870999988168 4181546.975000023842 60415.335909574 2024-04-15T08:03:42.587166+00:00 19994092.381999969482 7017075.945999979973 27870000.097999989986 4171951.998999952804 60415.335921227 2024-04-15T08:03:43.594043+00:00 19994092.105999950320 10795662.028999980539 27869999.978999968618 4133323.984000086784 60415.335932703 2024-04-15T08:03:44.585547+00:00 19994092.439000010490 6000315.400000035763 27869999.971999999136 4179810.066999911796 60415.335944362 2024-04-15T08:03:45.592922+00:00 19994092.409000039101 6362285.538999974728 27870000.043000038713 4176220.963000059128 60415.335955833 2024-04-15T08:03:46.583930+00:00 19994092.429000020027 6226557.072000026703 27869999.981999989599 4181416.990999937057 60415.335967492 2024-04-15T08:03:47.591304+00:00 19994091.866999980062 11492778.038999969140 27869999.959999978542 4134880.067000031006 60415.335979145 2024-04-15T08:03:48.598183+00:00 19994092.391999959946 6535483.931999981403 27870000.082000020891 4178049.973000050057 60415.335990621 2024-04-15T08:03:49.589688+00:00 19994092.363000039011 6730847.994000017643 27869999.955000039190 4176337.881999969017 60415.336002275 2024-04-15T08:03:50.596566+00:00 19994092.416000008583 6170157.050999999046 27870000.023999929428 4177857.102999926079 60415.336013751 2024-04-15T08:03:51.588069+00:00 19994092.449000000954 6184590.035000026226 27869999.975000020117 4184798.043000102043 60415.336025405 2024-04-15T08:03:52.594948+00:00 19994092.419999960810 6302545.016999959946 27869999.955000039190 4180414.015999913216 60415.336036881 2024-04-15T08:03:53.586453+00:00 19994092.407000061125 6688677.970000028610 27870000.008999940008 4174014.011000037193 60415.336048534 2024-04-15T08:03:54.593331+00:00 19994092.393000010401 6471269.939999997616 27870000.029999971390 4175314.929000020027 60415.336060010 2024-04-15T08:03:55.584834+00:00 19994092.365999940783 6499980.102999985218 27869999.984000090510 4185796.054000020027 60415.336071664 2024-04-15T08:03:56.591713+00:00 19994092.411000009626 6107336.736000001431 27870000.069999929518 4185306.003999948967 60415.336083139 2024-04-15T08:03:57.583216+00:00 19994092.471000079066 5732189.179000020027 27869999.952000018209 4187530.932000041008 60415.336094799 2024-04-15T08:03:58.590591+00:00 19994092.387999888510 6358436.949999927543 27869999.986999988556 4180761.967000008095 60415.336106452 2024-04-15T08:03:59.597471+00:00 19994092.374000068754 6908704.941000103951 27870000.008999940008 4173101.995000004768 60415.336117922 2024-04-15T08:04:00.588478+00:00 19994092.411999940872 6519803.171999931335 27870000.033000111580 4177063.156999946106 60415.336129582 2024-04-15T08:04:01.595853+00:00 19994092.442000031471 5874014.927000045776 27869999.914999961853 4183175.856999992859 60415.336141052 2024-04-15T08:04:02.586861+00:00 19994092.485000010580 5484237.026000022888 27870000.144999980927 4189882.037000060081 60415.336152711 2024-04-15T08:04:03.594235+00:00 19994092.513000011444 5231013.883999943733 27869999.917999979109 4183107.929999948014 60415.336164181 2024-04-15T08:04:04.585243+00:00 19994092.442000031471 5886945.108999967575 27869999.991000059992 4181318.014000058174 60415.336175840 2024-04-15T08:04:05.592618+00:00 19994092.442999958992 5444547.059000015259 27869999.897999998182 4186262.935999989975 60415.336187316 2024-04-15T08:04:06.584122+00:00 19994092.391999959946 5883451.950000047684 27870000.070999979973 4179494.077000021935 60415.336198970 2024-04-15T08:04:07.591000+00:00 19994092.554000020027 4175267.965999960899 27870000.069000009447 4201863.084999918938 60415.336210446 2024-04-15T08:04:08.582503+00:00 19994092.365000009537 6132245.003000020981 27869999.980999998748 4180399.939000010025 60415.336222099 2024-04-15T08:04:09.589383+00:00 19994092.455000039190 4920219.174999952316 27869999.956999998540 4192801.055000067223 60415.336233759 2024-04-15T08:04:10.596758+00:00 19994092.434000018984 5345563.800999999046 27869999.997999999672 4190358.903999925125 60415.336245235 2024-04-15T08:04:11.588261+00:00 19994092.447999998927 5273742.032000064850 27870000.019999999553 4194342.098000049591 60415.336256888 2024-04-15T08:04:12.595140+00:00 19994092.493999999017 4755972.087000012398 27870000.073000010103 4193003.055999993812 60415.336268364 2024-04-15T08:04:13.586644+00:00 19994092.372999999672 6378319.797999978065 27869999.900999989361 4181336.935999989975 60415.336280018 2024-04-15T08:04:14.593522+00:00 19994092.525000009686 4651166.077999949455 27870000.099999990314 4202213.003000020981 60415.336291493 2024-04-15T08:04:15.585026+00:00 19994092.006999999285 10347030.991999980062 27869999.789999991655 4134230.944999932777 60415.336303147 2024-04-15T08:04:16.591905+00:00 19994092.491000000387 4997615.023000001907 27870000.074000000954 4201241.938000082970 60415.336314623 2024-04-15T08:04:17.583408+00:00 19994092.585000008345 4121688.070000051986 27870000.109999980778 4203004.110999941826 60415.336326282 2024-04-15T08:04:18.590783+00:00 19994092.602999988943 4138860.957000017166 27870000.003000020981 4197506.976999998093 60415.336337936 2024-04-15T08:04:19.597663+00:00 19994092.473000019789 5632433.929000020027 27869999.958000000566 4186624.963999987114 60415.336349412 2024-04-15T08:04:20.589167+00:00 19994092.578999999911 4262132.082999944687 27870000.105000019073 4202644.976000070572 60415.336361066 2024-04-15T08:04:21.596046+00:00 19994092.602000001818 4112157.973000050057 27869999.875000000000 4201648.020999908447 60415.336372541 2024-04-15T08:04:22.587549+00:00 19994092.500000000000 5197977.000000000000 27870000.032999988645 4192384.050000071991 60415.336384200 2024-04-15T08:04:23.594923+00:00 19994092.532000008970 4851655.988999962807 27869999.930999990553 4193690.947000027169 60415.336395671 2024-04-15T08:04:24.585930+00:00 19994092.575999978930 4248791.110000014305 27870000.148999989033 4203581.019999980927 60415.336407324 2024-04-15T08:04:25.592810+00:00 19994092.555999990553 4551599.819000005722 27869999.924000021070 4197282.052999973297 60415.336418800 2024-04-15T08:04:26.584314+00:00 19994092.395000040531 6234383.018999934196 27870000.004999998957 4184105.968999981880 60415.336430454 2024-04-15T08:04:27.591193+00:00 19994092.500999990851 5047094.974000096321 27869999.879999998957 4194429.970999956131 60415.336441929 2024-04-15T08:04:28.582696+00:00 19994092.362999979407 6841643.528999924660 27870000.138000011444 4178686.069000006188 60415.336453589 2024-04-15T08:04:29.590070+00:00 19994092.443000018597 5763040.490000009537 27869999.942999958992 4186846.868000030983 60415.336465242 2024-04-15T08:04:30.596949+00:00 19994092.450999978930 5808604.111999988556 27870000.006999969482 4190658.134999989998 60415.336476718 2024-04-15T08:04:31.588454+00:00 19994092.411000009626 6194931.006000041962 27870000.000000000000 4176187.978000000119 60415.336488372 2024-04-15T08:04:32.595332+00:00 19994092.533999979496 4691369.914999961853 27870000.024000048637 4199425.935000001453 60415.336499847 2024-04-15T08:04:33.586835+00:00 19994092.499000009149 5156430.148000001907 27870000.022999998182 4190980.070999999065 60415.336511507 2024-04-15T08:04:34.594213+00:00 19994092.227000001818 9063336.868000030518 27869999.866000059992 4155856.815000000875 60415.336522977 2024-04-15T08:04:35.585218+00:00 19994092.342000011355 7453999.105000019073 27870000.108999971300 4166442.210999999195 60415.336534631 2024-04-15T08:04:36.592097+00:00 19994091.887000020593 319093829.143999874592 27870000.042999979109 4127269.953999999911 60415.336546106 2024-04-15T08:04:37.583600+00:00 19994091.274999979883 784034954.349000096321 27869999.952999949455 4092622.977000001818 60415.336557760 2024-04-15T08:04:38.590479+00:00 19994092.508000019938 5560525.416000008583 27869999.899000048637 4192976.980999995023 60415.336569236 2024-04-15T08:04:39.581982+00:00 19994092.564999941736 4411245.964999914169 27870000.042000059038 4195845.026000000536 60415.336580890 2024-04-15T08:04:40.588863+00:00 19994092.279000040144 7290251.074000000954 27870000.111999988556 4178042.024000003934 60415.336592549 2024-04-15T08:04:41.596237+00:00 19994092.488000039011 5424265.983999967575 27869999.880999919027 4192364.997000000905 60415.336604019 2024-04-15T08:04:42.587245+00:00 19994092.324999928474 6921157.894000053406 27870000.052000049502 4177420.000000000000 60415.336615678 2024-04-15T08:04:43.594619+00:00 19994092.571000099182 4228817.409000039101 27869999.968999978155 4199533.892999999225 60415.336627154 2024-04-15T08:04:44.586124+00:00 19994092.180999990553 8160065.699000000954 27869999.991999980062 4166078.004000001121 60415.336638808 2024-04-15T08:04:45.593001+00:00 19994091.844999909401 12597721.848999980837 27870000.041000008583 4122135.107999994885 60415.336650284 2024-04-15T08:04:46.584504+00:00 19994092.418000098318 8051888.325000047684 27869999.960999969393 4160735.031999997795 60415.336661937 2024-04-15T08:04:47.591384+00:00 19994092.400999899954 6219255.722999930382 27870000.046999998391 4186665.847000002861 60415.336673413 2024-04-15T08:04:48.582887+00:00 19994092.542999979109 4447556.098999977112 27870000.004999998957 4200954.129999995232 60415.336685067 2024-04-15T08:04:49.589767+00:00 19994092.459000110626 5000730.958999991417 27869999.997999999672 4195699.925999999046 60415.336696726 2024-04-15T08:04:50.597141+00:00 19994092.551999930292 4112446.029000043869 27870000.001000020653 4202412.014000012539 60415.336708196 2024-04-15T08:04:51.588149+00:00 19994092.338000059128 5967817.990000009537 27870000.037999991328 4186989.963999987114 60415.336719856 2024-04-15T08:04:52.595524+00:00 19994092.390999909490 6129303.909999966621 27869999.902000010014 4179840.198000013828 60415.336731331 2024-04-15T08:04:53.587029+00:00 19994092.368000030518 5920705.185000061989 27870000.024999979883 4185805.017999991775 60415.336742985 2024-04-15T08:04:54.593906+00:00 19994092.501999970526 4501684.963999986649 27870000.089999999851 4201770.863000004552 60415.336754461 2024-04-15T08:04:55.585410+00:00 19994092.481000069529 4557520.975999951363 27869999.956999991089 4202124.967999994755 60415.336766114 2024-04-15T08:04:56.592289+00:00 19994092.383000019938 5783900.032000064850 27870000.065000001341 4191404.080999999773 60415.336777590 2024-04-15T08:04:57.583792+00:00 19994092.488999959081 4599313.893000006676 27869999.871000051498 4198356.891000002623 60415.336789249 2024-04-15T08:04:58.591168+00:00 19994092.167000059038 7292591.054999947548 27870000.030999958515 4172116.074000000954 60415.336800720 2024-04-15T08:04:59.582174+00:00 19994092.409999970347 4921407.986999988556 27870000.002000030130 4202031.009999990463 60415.336812379 2024-04-15T08:05:00.589549+00:00 19994092.250000000000 7617892.990000009537 27870000.022999998182 4167167.937000005972 60415.336824032 2024-04-15T08:05:01.596429+00:00 19994092.266000028700 8040320.031000018120 27869999.883999999613 4166024.008000000846 60415.336835508 2024-04-15T08:05:02.587932+00:00 19994092.472999930382 4582524.960000038147 27870000.078999999911 4199730.960999994539 60415.336847162 2024-04-15T08:05:03.594811+00:00 19994092.189000010490 7572961.074000000954 27869999.953999999911 4173328.127000004053 60415.336858638 2024-04-15T08:05:04.586315+00:00 19994092.503000020981 4341629.010999917984 27870000.053999960423 4199126.951999992132 60415.336870297 2024-04-15T08:05:05.593690+00:00 19994092.447999998927 5013935.864000082016 27869999.940000060946 4187638.930999993812 60415.336881767 2024-04-15T08:05:06.584697+00:00 19994092.429000001401 4773958.078999996185 27870000.087000008672 4195397.048000007868 60415.336893427 2024-04-15T08:05:07.592072+00:00 19994092.514000009745 4142461.893000007141 27869999.975999951363 4200667.872000008821 60415.336904897 2024-04-15T08:05:08.583080+00:00 19994092.500999990851 4301363.979999899864 27869999.950999978930 4203457.102999985218 60415.336916556 2024-04-15T08:05:09.590456+00:00 19994092.534000009298 4107299.133000016212 27869999.988000039011 4206883.973000019789 60415.336928032 2024-04-15T08:05:10.581958+00:00 19994092.496999990195 4171779.909000039101 27870000.001999970526 4201893.979000002146 60415.336939686 2024-04-15T08:05:11.588837+00:00 19994091.900999989361 9440757.097999930382 27870000.028000000864 4156653.090999991167 60415.336951345 2024-04-15T08:05:12.596212+00:00 19994092.555000010878 4229359.068000078201 27870000.006000038236 4200814.965000003576 60415.336962821 2024-04-15T08:05:13.587716+00:00 19994092.319999989122 6348565.978999972343 27869999.962999939919 4187858.057999997865 60415.336974475 2024-04-15T08:05:14.594595+00:00 19994092.546000000089 4205705.876000046730 27870000.093000050634 4201070.861000001431 60415.336985944 2024-04-15T08:05:15.585601+00:00 19994092.485000010580 5048420.195999979973 27869999.916999939829 4195559.174999982119 60415.336997604 2024-04-15T08:05:16.592976+00:00 19994092.569000009447 4117839.884999989998 27870000.111000061035 4207511.895000010729 60415.337009080 2024-04-15T08:05:17.584480+00:00 19994092.557000011206 4126916.062000035774 27869999.939000010490 4200470.106000006199 60415.337020733 2024-04-15T08:05:18.591359+00:00 19994092.557999968529 4336953.851999998093 27870000.008999940008 4201162.900000005960 60415.337032209 2024-04-15T08:05:19.582862+00:00 19994092.508999999613 4367430.072999954224 27870000.028000000864 4197402.016999989748 60415.337043863 2024-04-15T08:05:20.589741+00:00 19994092.512000020593 4784673.021999955177 27869999.950000051409 4199048.983000010252 60415.337055339 2024-04-15T08:05:21.581245+00:00 19994092.497999969870 4530220.873000025749 27870000.022999998182 4204198.981999993324 60415.337066992 2024-04-15T08:05:22.588124+00:00 19994092.518999990076 4542191.116000056267 27870000.062999960035 4203497.095999985933 60415.337078657 2024-04-15T08:05:23.595995+00:00 19994092.550999999046 4186595.023000001907 27869999.986000061035 4203539.957000017166 60415.337090127 2024-04-15T08:05:24.587004+00:00 19994092.531000021845 4221405.952999949455 27869999.977000001818 4200004.960000008345 60415.337101781 2024-04-15T08:05:25.593881+00:00 19994092.269999980927 8601377.300999999046 27869999.932000000030 4155932.021999984980 60415.337113257 2024-04-15T08:05:26.585385+00:00 19994092.446000039577 5783733.664999961853 27870000.068999990821 4194744.962000012398 60415.337124910 2024-04-15T08:05:27.592264+00:00 19994092.574999991804 4169034.057000041008 27870000.002000000328 4201164.118999987841 60415.337136380 2024-04-15T08:05:28.583271+00:00 19994091.593999978155 12696877.003000019118 27869999.888000000268 4130606.944999992847 60415.337148040 2024-04-15T08:05:29.590647+00:00 19994092.119000021368 11296798.078999999911 27870000.047000009567 4133997.037000000011 60415.337159510 2024-04-15T08:05:30.581653+00:00 19994092.138000011444 12240657.899000000209 27870000.020000010729 4109986.902000010014 60415.337171169 2024-04-15T08:05:31.589028+00:00 19994092.602999929339 4336795.983999997377 27870000.067000001669 4206831.988999992609 60415.337182829 2024-04-15T08:05:32.596404+00:00 19994092.529000040144 5493268.134999997914 27869999.913999971002 4188861.064000010025 60415.337194299 2024-04-15T08:05:33.587412+00:00 19994092.598000049591 4278839.766000002623 27869999.991000030190 4205360.960000008345 60415.337205958 2024-04-15T08:05:34.594786+00:00 19994092.560999989510 4549262.094000004232 27870000.087999969721 4197216.023999989033 60415.337217434 2024-04-15T08:05:35.586290+00:00 19994092.587000008672 4124708.052999996115 27869999.972999989986 4204845.950999975204 60415.337229087 2024-04-15T08:05:36.593169+00:00 19994092.578999999911 4300816.909000001848 27870000.020000040531 4202243.017000019550 60415.337240563 2024-04-15T08:05:37.584672+00:00 19994092.602000001818 4182395.079999998212 27869999.923999968916 4203625.091000021435 60415.337252223 2024-04-15T08:05:38.592047+00:00 19994092.610000010580 4148503.866000004113 27870000.049000021070 4202797.881999968551 60415.337263693 2024-04-15T08:05:39.583055+00:00 19994092.599999900907 4315639.123999997973 27869999.977999988943 4203751.060999990441 60415.337275352 2024-04-15T08:05:40.590429+00:00 19994092.619000080973 4263249.052000001073 27869999.962000008672 4199384.984000027180 60415.337286828 2024-04-15T08:05:41.581934+00:00 19994092.630999919027 4220076.878999993205 27869999.996999979019 4199910.003000020981 60415.337298482 2024-04-15T08:05:42.588812+00:00 19994092.342000011355 6541146.917999997735 27870000.032999988645 4182357.077999948990 60415.337310141 2024-04-15T08:05:43.596187+00:00 19994092.240000009537 7467839.186000004411 27870000.041999999434 4180073.953000009060 60415.337321611 2024-04-15T08:05:44.587196+00:00 19994092.570000048727 4342189.927000001073 27869999.953999999911 4204547.934000015259 60415.337333270 2024-04-15T08:05:45.594571+00:00 19994092.574999928474 4314114.017000004649 27870000.060000058264 4200399.982999980450 60415.337344741 2024-04-15T08:05:46.585576+00:00 19994092.593000050634 4311672.068999990821 27869999.903999920934 4207004.072000026703 60415.337356400 2024-04-15T08:05:47.592953+00:00 19994092.537999991328 4363119.960000008345 27870000.092000011355 4198472.915000021458 60415.337367870 2024-04-15T08:05:48.583959+00:00 19994092.544000029564 4427569.061000004411 27869999.903000000864 4200541.130999982357 60415.337379529 2024-04-15T08:05:49.591334+00:00 19994092.555999990553 4099782.853000000119 27870000.082000020891 4205681.820999979973 60415.337391005 2024-04-15T08:05:50.582841+00:00 19994092.537999991328 4537961.077999994159 27870000.000000000000 4198458.148000001907 60415.337402659 2024-04-15T08:05:51.589716+00:00 19994092.536000009626 4465834.973999992013 27870000.052000049502 4195649.893999993801 60415.337414134 2024-04-15T08:05:52.581220+00:00 19994092.467999938875 4862519.952000007033 27869999.914999961853 4193330.046000003815 60415.337425788 2024-04-15T08:05:53.588099+00:00 19994092.521000031382 4200877.996000006795 27870000.052999969572 4204431.921999990940 60415.337437448 2024-04-15T08:05:54.595475+00:00 19994092.500000000000 4460313.936999991536 27869999.998000029474 4203254.123000025749 60415.337448923 2024-04-15T08:05:55.586982+00:00 19994092.463000059128 4305925.636000007391 27869999.958999991417 4205013.114000022411 60415.337460577 2024-04-15T08:05:56.593856+00:00 19994092.460999969393 4499047.526999980211 27869999.986000061035 4199856.953999996185 60415.337472047 2024-04-15T08:05:57.584864+00:00 19994092.432999968529 4964712.690000027418 27870000.019999980927 4192986.990999997128 60415.337483706 2024-04-15T08:05:58.592239+00:00 19994091.965999998152 9134018.202999979258 27870000.004999998957 4164037.877999960911 60415.337495177 2024-04-15T08:05:59.583246+00:00 19994092.550999999046 4134859.057999997865 27870000.029000040144 4206147.026000022888 60415.337506836 2024-04-15T08:06:00.590623+00:00 19994092.561000000685 4102916.020000011194 27869999.978999968618 4203385.015999972820 60415.337518306 2024-04-15T08:06:01.581629+00:00 19994092.557999998331 4068767.895999997854 27870000.014999989420 4201211.933000028133 60415.337529965 2024-04-15T08:06:02.589005+00:00 19994092.543999999762 4118916.080000013113 27869999.993000030518 4208106.920000016689 60415.337541625 2024-04-15T08:06:03.596382+00:00 19994092.567000001669 4112891.996999979019 27869999.913999918848 4204689.210999965668 60415.337553095 2024-04-15T08:06:04.587386+00:00 19994092.552999988198 4136442.034999995958 27870000.067999999970 4198128.949999988079 60415.337564754 2024-04-15T08:06:05.594761+00:00 19994092.503000020981 4660243.937000006437 27869999.984000001103 4201295.009000003338 60415.337576224 2024-04-15T08:06:06.585769+00:00 19994092.541000008583 4125318.066000015009 27870000.046999990940 4197111.914000034332 60415.337587884 2024-04-15T08:06:07.593144+00:00 19994092.510999981314 4178427.004999995232 27869999.962000008672 4201399.046000003815 60415.337599354 2024-04-15T08:06:08.584151+00:00 19994092.532000008970 4350279.969999998808 27869999.896999981254 4197889.090999960899 60415.337611013 2024-04-15T08:06:09.591526+00:00 19994092.534000009298 4170318.127999991179 27870000.146000001580 4206253.040000021458 60415.337622483 2024-04-15T08:06:10.582533+00:00 19994092.511000011116 4179555.944999992847 27870000.008000019938 4197483.921000003815 60415.337634142 2024-04-15T08:06:11.589908+00:00 19994092.505999978632 4160202.922000021208 27869999.944000009447 4201296.963000000454 60415.337645613 2024-04-15T08:06:12.580916+00:00 19994092.292999979109 6164570.989999979734 27869999.971999999136 4178089.968999981880 60415.337657272 2024-04-15T08:06:13.588291+00:00 19994092.516000028700 4113090.869000018109 27870000.127999961376 4207671.963999986649 60415.337668926 2024-04-15T08:06:14.595170+00:00 19994092.508000019938 4111662.185999989975 27869999.824000000954 4204945.124000012875 60415.337680401 2024-04-15T08:06:15.586674+00:00 19994092.196999970824 6989722.159999996424 27870000.080000039190 4183615.037999988068 60415.337692061 2024-04-15T08:06:16.594048+00:00 19994092.494000021368 4158345.875000000000 27869999.981999989599 4213428.900000035763 60415.337703536 2024-04-15T08:06:17.585553+00:00 19994092.511999960989 4201036.898000001907 27869999.971999999136 4199990.964999973774 60415.337715190 2024-04-15T08:06:18.592431+00:00 19994092.535000029951 4122957.985000013839 27870000.020999971777 4204131.032000005245 60415.337726666 2024-04-15T08:06:19.583935+00:00 19994092.541000008583 4186421.171999990940 27870000.015000049025 4200570.022000014782 60415.337738320 2024-04-15T08:06:20.590814+00:00 19994092.546000000089 4208124.986999988556 27870000.001999970526 4201902.998000025749 60415.337749795 2024-04-15T08:06:21.582316+00:00 19994092.527000010014 4861565.972000002861 27869999.991999980062 4195199.095999956131 60415.337761449 2024-04-15T08:06:22.589196+00:00 19994092.558999959379 4173524.002000004053 27869999.988999959081 4201183.932000041008 60415.337772925 2024-04-15T08:06:23.580699+00:00 19994092.560999989510 4138697.830000013113 27870000.088000059128 4202789.939999997616 60415.337784579 2024-04-15T08:06:24.587578+00:00 19994092.573000069708 4185773.124000012875 27869999.937999960035 4203339.955999970436 60415.337796238 2024-04-15T08:06:25.594954+00:00 19994092.538999918848 4653564.011999964714 27870000.001999970526 4201600.064999997616 60415.337807708 2024-04-15T08:06:26.585961+00:00 19994092.512000080198 4437462.095000028610 27869999.978000041097 4204401.209999978542 60415.337819367 2024-04-15T08:06:27.593335+00:00 19994092.360999941826 6594818.833000004292 27870000.001999970526 4173143.747000039089 60415.337830843 2024-04-15T08:06:28.584839+00:00 19994092.414000030607 5494339.032000005245 27870000.047000050545 4183122.121999979019 60415.337842497 2024-04-15T08:06:29.591718+00:00 19994092.526000019163 4134759.972000002861 27869999.934000018984 4207194.965000033379 60415.337853972 2024-04-15T08:06:30.583221+00:00 19994092.534999970347 4131432.953999996185 27870000.123999949545 4208352.995999991894 60415.337865626 2024-04-15T08:06:31.590101+00:00 19994092.531999949366 4324557.097999989986 27869999.958000060171 4199981.088000000454 60415.337877102 2024-04-15T08:06:32.581604+00:00 19994092.435999989510 5363222.005999982357 27869999.997999910265 4187693.837000011932 60415.337888756 2024-04-15T08:06:33.588484+00:00 19994092.166000008583 8613446.347000002861 27869999.973000049591 4167375.056999980938 60415.337900232 2024-04-15T08:06:34.579986+00:00 19994092.470000028610 5230945.575999975204 27870000.054999951273 4204812.903999984264 60415.337911891 2024-04-15T08:06:35.587362+00:00 19994092.585000038147 4095023.990000010002 27869999.923000101000 4204862.035000026226 60415.337923544 2024-04-15T08:06:36.594241+00:00 19994092.562000039965 4117565.100000023842 27870000.013999938965 4202881.097000002861 60415.337935015 2024-04-15T08:06:37.585247+00:00 19994092.563999891281 4110623.932999968994 27870000.072999950498 4203534.955999970436 60415.337946674 2024-04-15T08:06:38.592624+00:00 19994092.552000049502 4120536.912000000011 27869999.884000059217 4201594.981000065804 60415.337958150 2024-04-15T08:06:39.584126+00:00 19994092.534000039101 4184617.120000004768 27870000.047000050545 4200478.064999938011 60415.337969803 2024-04-15T08:06:40.591005+00:00 19994092.534999970347 4136096.000000000000 27869999.990999940783 4204594.975000023842 60415.337981279 2024-04-15T08:06:41.582509+00:00 19994092.488999959081 4207541.990999996662 27869999.963000059128 4202248.049999952316 60415.337992938 2024-04-15T08:06:42.589883+00:00 19994092.461000081152 4577135.024000048637 27869999.999000001699 4196537.016000032425 60415.338004408 2024-04-15T08:06:43.580891+00:00 19994092.251999970526 7071633.064999997616 27870000.008999999613 4176038.952999948990 60415.338016068 2024-04-15T08:06:44.588266+00:00 19994092.463999990374 4656679.875999987125 27870000.061000000685 4196340.941000103951 60415.338027722 2024-04-15T08:06:45.595145+00:00 19994092.506000038236 4290689.061999976635 27870000.028999999166 4200272.981999993324 60415.338039203 2024-04-15T08:06:46.587146+00:00 19994092.518000010401 4089631.952000021935 27869999.942000020295 4204124.947999954224 60415.338050857 2024-04-15T08:06:47.594023+00:00 19994092.530999898911 4079265.011999965180 27870000.065000001341 4202924.016000032425 60415.338062327 2024-04-15T08:06:48.585031+00:00 19994092.539000030607 4086131.098000050057 27869999.966999981552 4201156.115000009537 60415.338073992 2024-04-15T08:06:49.592903+00:00 19994092.557000041008 4146884.912999988068 27870000.026000019163 4203315.949999927543 60415.338085462 2024-04-15T08:06:50.583909+00:00 19994092.554000020027 4158382.960999966133 27869999.963999990374 4203943.085000038147 60415.338097116 2024-04-15T08:06:51.590788+00:00 19994092.487999919802 4597519.111000001431 27869999.957999970764 4202113.937999963760 60415.338108591 2024-04-15T08:06:52.582291+00:00 19994092.539999999106 4141240.937000035774 27870000.083000000566 4209681.966000080109 60415.338120245 2024-04-15T08:06:53.589171+00:00 19994092.557000000030 4132918.027999997139 27869999.939000010490 4198796.006999968551 60415.338131721 2024-04-15T08:06:54.580675+00:00 19994092.515000000596 4187354.990999997128 27870000.058000031859 4197499.026000022888 60415.338143374 2024-04-15T08:06:55.587553+00:00 19994092.517000000924 4216363.027000010014 27869999.944999989122 4203670.011999964714 60415.338155034 2024-04-15T08:06:56.594929+00:00 19994092.526999998838 4247137.862999975681 27869999.981999989599 4202378.940999984741 60415.338166510 2024-04-15T08:06:57.586433+00:00 19994092.500000000000 4188219.130999981891 27870000.111999988556 4205231.128999949433 60415.338178163 2024-04-15T08:06:58.593311+00:00 19994092.498000010848 4138554.885000050068 27869999.924000021070 4203103.901000022888 60415.338189639 2024-04-15T08:06:59.584814+00:00 19994092.500000000000 4136733.978999971878 27869999.986999988556 4199794.958000063896 60415.338201298 2024-04-15T08:07:00.592189+00:00 19994092.495999988168 4134323.044000030030 27869999.957000020891 4202770.018000006676 60415.338212769 2024-04-15T08:07:01.583197+00:00 19994092.493000000715 4157517.885999978054 27870000.046999931335 4203797.050999999046 60415.338224428 2024-04-15T08:07:02.590571+00:00 19994092.478999998420 4095236.074999988079 27869999.948000069708 4201002.888000011444 60415.338235898 2024-04-15T08:07:03.581579+00:00 19994092.488999988884 4134461.130999981891 27870000.042999979109 4202111.098999977112 60415.338247557 2024-04-15T08:07:04.588954+00:00 19994092.484000001103 4159555.923000038136 27869999.925999999046 4203536.972000002861 60415.338259033 2024-04-15T08:07:05.580457+00:00 19994092.500000000000 4147431.912999988068 27870000.151000019163 4196833.976999998093 60415.338270687 2024-04-15T08:07:06.587336+00:00 19994092.493000030518 4193813.106000006199 27869999.896999958903 4206626.044999957085 60415.338282346 2024-04-15T08:07:07.594711+00:00 19994092.495999988168 4218667.995000004768 27870000.027000069618 4200468.949000000954 60415.338293822 2024-04-15T08:07:08.586215+00:00 19994092.469999969006 4199312.046999990940 27869999.956999901682 4196373.990000009537 60415.338305476 2024-04-15T08:07:09.593094+00:00 19994092.270000040531 6476818.008000016212 27870000.050000071526 4176692.078999996185 60415.338316951 2024-04-15T08:07:10.584597+00:00 19994092.494999948889 4102623.955999969970 27869999.878999948502 4198989.944000005722 60415.338328605 2024-04-15T08:07:11.591477+00:00 19994091.968000050634 8794402.979000031948 27870000.182999968529 4164069.939000010025 60415.338340081 2024-04-15T08:07:12.582979+00:00 19994092.519999980927 4113382.134000002872 27869999.968000050634 4210787.108999967575 60415.338351734 2024-04-15T08:07:13.589858+00:00 19994092.519999980927 4139103.862999976147 27869999.957000020891 4202645.909999966621 60415.338363210 2024-04-15T08:07:14.581362+00:00 19994092.509999990463 4169569.003000020981 27869999.981999989599 4205796.009000062943 60415.338374870 2024-04-15T08:07:15.588737+00:00 19994092.540000021458 4107420.065999985207 27870000.019999980927 4203070.988000035286 60415.338386340 2024-04-15T08:07:16.579744+00:00 19994092.535000029951 4167736.958000003826 27869999.942000031471 4205635.097999930382 60415.338397999 2024-04-15T08:07:17.587122+00:00 19994092.563999950886 4133458.011999965180 27870000.054000020027 4204457.843999981880 60415.338409653 2024-04-15T08:07:18.593999+00:00 19994092.540000021458 4125519.034000039101 27869999.970999959856 4204201.157000064850 60415.338421129 2024-04-15T08:07:19.585502+00:00 19994092.534999970347 4133342.945999979973 27870000.004999998957 4206190.016999959946 60415.338432788 2024-04-15T08:07:20.592877+00:00 19994092.532999988645 4268694.056999981403 27870000.036000009626 4202927.994000077248 60415.338444258 2024-04-15T08:07:21.583884+00:00 19994092.544000029564 4147198.961000024807 27869999.980000000447 4208008.002999901772 60415.338455917 2024-04-15T08:07:22.591259+00:00 19994092.562000039965 4208118.001999974251 27869999.896999988705 4212067.011000037193 60415.338467387 2024-04-15T08:07:23.582266+00:00 19994092.391999959946 5903589.982000052929 27870000.096000000834 4189031.980000019073 60415.338479047 2024-04-15T08:07:24.589642+00:00 19994092.596000079066 4150206.059000014793 27870000.008999999613 4210489.029000043869 60415.338490517 2024-04-15T08:07:25.580649+00:00 19994092.589999910444 4161215.901999949943 27869999.960999999195 4200795.854999899864 60415.338502176 2024-04-15T08:07:26.588024+00:00 19994092.600000020117 4108327.014000058174 27870000.078999999911 4198281.935000061989 60415.338513646 2024-04-15T08:07:27.579031+00:00 19994092.582000020891 4116824.984999895096 27869999.989000018686 4198918.070999979973 60415.338525306 2024-04-15T08:07:28.586407+00:00 19994092.166000008583 8004873.059000015259 27870000.002999991179 4170884.052999972831 60415.338536965 2024-04-15T08:07:29.593782+00:00 19994092.397999998182 6690227.891000032425 27869999.990000009537 4176521.973999977112 60415.338548435 2024-04-15T08:07:30.584790+00:00 19994092.376999970526 7165825.161000013351 27869999.912000000477 4171961.047000051010 60415.338560095 2024-04-15T08:07:31.592164+00:00 19994092.524000048637 4603440.944999933243 27870000.055999990553 4195868.108999967575 60415.338571564 2024-04-15T08:07:32.583172+00:00 19994092.564000010490 4140416.955000042915 27869999.980000019073 4204981.866000056267 60415.338583218 2024-04-15T08:07:33.590051+00:00 19994092.500000000000 5338835.000000000000 27869999.967999991030 4191712.057999968994 60415.338594694 2024-04-15T08:07:34.581554+00:00 19994092.575999978930 4126725.159000039101 27870000.052999969572 4206686.070000052452 60415.338606353 2024-04-15T08:07:35.588929+00:00 19994092.577999949455 4128323.865000010002 27869999.982999980450 4199325.921000003815 60415.338617823 2024-04-15T08:07:36.579936+00:00 19994092.501999970526 5013256.013999938965 27869999.999000009149 4191303.036999940872 60415.338629477 2024-04-15T08:07:37.586815+00:00 19994092.529000040144 4168554.032000064850 27870000.050000008196 4205526.953999996185 60415.338641136 2024-04-15T08:07:38.594190+00:00 19994092.243000030518 7234313.358999967575 27869999.971000019461 4174629.980000019073 60415.338652612 2024-04-15T08:07:39.585694+00:00 19994092.371999979019 6377593.621000050567 27869999.986999928951 4182300.983000040054 60415.338664266 2024-04-15T08:07:40.592573+00:00 19994092.569000009447 4174360.023999928962 27870000.015000101179 4208658.095999956131 60415.338675736 2024-04-15T08:07:41.583580+00:00 19994092.552999969572 4213013.014999985695 27869999.971999999136 4202613.000000000000 60415.338687395 2024-04-15T08:07:42.590955+00:00 19994092.557999968529 4127882.940000057220 27870000.067999958992 4206064.848999977112 60415.338698865 2024-04-15T08:07:43.581962+00:00 19994092.474000100046 5036203.799999952316 27869999.998000029474 4196919.115000009537 60415.338710525 2024-04-15T08:07:44.589338+00:00 19994092.363999959081 5696606.957000017166 27869999.937999960035 4191070.894999980927 60415.338722000 2024-04-15T08:07:45.580842+00:00 19994092.414999961853 5064611.335000038147 27870000.034000039101 4193777.164000033867 60415.338733654 2024-04-15T08:07:46.587720+00:00 19994092.513999998569 4136558.791000009049 27869999.959999918938 4198040.909000039101 60415.338745130 2024-04-15T08:07:47.579224+00:00 19994092.508000001311 4121119.179999948014 27870000.058000091463 4198608.060999990441 60415.338756784 2024-04-15T08:07:48.586103+00:00 19994092.499999988824 4110562.993000030983 27869999.954999919981 4199008.916000008583 60415.338768443 2024-04-15T08:07:49.593478+00:00 19994092.414000000805 5115336.067000030540 27870000.063000079244 4192036.074999928009 60415.338779919 2024-04-15T08:07:50.584982+00:00 19994092.489999990910 4134337.019999980927 27870000.028000000864 4198639.080000042915 60415.338791572 2024-04-15T08:07:51.591860+00:00 19994092.533000010997 4140575.860999941826 27869999.923999909312 4200521.958999991417 60415.338803048 2024-04-15T08:07:52.583363+00:00 19994092.525999989361 4113886.014999986161 27870000.020000100136 4206928.917999982834 60415.338814702 2024-04-15T08:07:53.590243+00:00 19994092.245000001043 6521994.910000085831 27869999.918999910355 4177374.998000026215 60415.338826172 2024-04-15T08:07:54.581250+00:00 19994092.490000009537 4188061.153999925125 27870000.074000000954 4201908.049999952316 60415.338837831 2024-04-15T08:07:55.588625+00:00 19994092.474999990314 4161004.871999979019 27870000.059000018984 4201848.916000008583 60415.338849307 2024-04-15T08:07:56.580128+00:00 19994092.447000000626 4653382.100000023842 27869999.937999960035 4197187.055999994278 60415.338860966 2024-04-15T08:07:57.587504+00:00 19994092.511000011116 4116042.001000047196 27870000.026000019163 4198277.022000074387 60415.338872620 2024-04-15T08:07:58.594382+00:00 19994092.510000020266 4124208.911999940872 27869999.960000038147 4199742.000999928452 60415.338884096 2024-04-15T08:07:59.585885+00:00 19994092.519999980927 4150523.974000095855 27870000.002999998629 4201922.915000081062 60415.338895750 2024-04-15T08:08:00.592765+00:00 19994092.142000019550 7496462.054999947548 27870000.013999998569 4175471.052999972831 60415.338907225 2024-04-15T08:08:01.584268+00:00 19994092.513999998569 4174446.067000031006 27869999.995000001043 4200404.962000012398 60415.338918879 2024-04-15T08:08:02.591147+00:00 19994092.530999958515 4125431.018999934196 27870000.008999999613 4202426.077000021935 60415.338930355 2024-04-15T08:08:03.582650+00:00 19994092.549000021070 4171871.925999999046 27869999.960000008345 4200981.938999891281 60415.338942009 2024-04-15T08:08:04.589529+00:00 19994092.496999979019 4841067.226999998093 27870000.023999989033 4198604.948000073433 60415.338953484 2024-04-15T08:08:05.581033+00:00 19994092.502000030130 4350253.763000011444 27870000.062000010163 4199728.018999934196 60415.338965138 2024-04-15T08:08:06.587912+00:00 19994092.541999999434 4127025.064000010025 27869999.989999979734 4200214.032000064850 60415.338976614 2024-04-15T08:08:07.579415+00:00 19994092.555000010878 4120265.935000061989 27869999.968000020832 4200069.982999920845 60415.338988273 2024-04-15T08:08:08.586792+00:00 19994092.380999978632 5660322.002999901772 27870000.027999971062 4189080.952000021935 60415.338999927 2024-04-15T08:08:09.593670+00:00 19994092.527000010014 4129340.027000070084 27870000.052000049502 4203306.058000087738 60415.339011402 2024-04-15T08:08:10.585173+00:00 19994092.541000008583 4209625.998000025749 27869999.875000000000 4207463.056999921799 60415.339023056 2024-04-15T08:08:11.592052+00:00 19994092.472999989986 5150536.863999962807 27869999.989999949932 4189549.927000045776 60415.339034532 2024-04-15T08:08:12.583556+00:00 19994092.549999948591 4141884.161999940872 27870000.082000020891 4203174.027999997139 60415.339046197 2024-04-15T08:08:13.591428+00:00 19994092.529000040144 4154742.953000069130 27869999.959999978542 4201069.105999946594 60415.339057662 2024-04-15T08:08:14.581937+00:00 19994092.550999999046 4134009.993999958038 27870000.003000020981 4203367.879999995232 60415.339069321 2024-04-15T08:08:15.589313+00:00 19994092.202000018209 7096625.986000061035 27870000.004999998957 4179467.989000082016 60415.339080791 2024-04-15T08:08:16.580320+00:00 19994092.546000000089 4098709.991999983788 27869999.962999999523 4203809.986999988556 60415.339092450 2024-04-15T08:08:17.587695+00:00 19994092.434999939054 5071396.121999979019 27870000.041000068188 4196055.069999933243 60415.339103920 2024-04-15T08:08:18.578703+00:00 19994092.519999980927 4129991.865000010002 27870000.022999998182 4204423.945999979973 60415.339115580 2024-04-15T08:08:19.586079+00:00 19994092.507000088692 4145484.064999938011 27869999.914999961853 4198972.886000037193 60415.339127233 2024-04-15T08:08:20.592956+00:00 19994092.531999949366 4191095.003000020981 27870000.049000021070 4198861.065000057220 60415.339138709 2024-04-15T08:08:21.584460+00:00 19994092.549999948591 4161761.004000068177 27869999.985000010580 4205623.107999920845 60415.339150368 2024-04-15T08:08:22.591836+00:00 19994092.543000098318 4095064.856999992859 27870000.001999970526 4202947.952000021935 60415.339161838 2024-04-15T08:08:23.582843+00:00 19994092.467999938875 4941977.077000021935 27870000.059000018984 4200347.889000058174 60415.339173498 2024-04-15T08:08:24.590218+00:00 19994092.386000040919 5581782.043999910355 27869999.950999978930 4192309.098999977112 60415.339184968 2024-04-15T08:08:25.581225+00:00 19994092.550999999046 4134700.037000060081 27870000.021000031382 4203551.041999936104 60415.339196627 2024-04-15T08:08:26.588600+00:00 19994092.531000021845 4237744.995999932289 27869999.962999939919 4204349.919000029564 60415.339208103 2024-04-15T08:08:27.580103+00:00 19994092.542999979109 4134245.016000031959 27870000.065999981016 4203571.097000002861 60415.339219762 2024-04-15T08:08:28.587478+00:00 19994092.554000020027 4116449.070000051986 27869999.945000048727 4202544.101999998093 60415.339231232 2024-04-15T08:08:29.578485+00:00 19994092.546000000089 4070674.825999975204 27869999.995000001043 4197926.807999969460 60415.339242892 2024-04-15T08:08:30.585862+00:00 19994092.548999909312 4074950.143999934196 27870000.047999981791 4199303.180000066757 60415.339254546 2024-04-15T08:08:31.592740+00:00 19994092.538000110537 4152120.884999989998 27870000.011000040919 4205670.898999929428 60415.339266021 2024-04-15T08:08:32.584243+00:00 19994092.516999959946 4205708.008000016212 27870000.065999981016 4204165.983000040054 60415.339277675 2024-04-15T08:08:33.591123+00:00 19994092.467999938875 4819127.014000058174 27869999.894999980927 4191180.960000038147 60415.339289151 2024-04-15T08:08:34.582625+00:00 19994092.217000011355 6815150.993000031449 27869999.985999941826 4179698.052999972831 60415.339300810 2024-04-15T08:08:35.590001+00:00 19994092.511000040919 4137202.997999907006 27869999.874000068754 4200981.054999947548 60415.339312280 2024-04-15T08:08:36.581008+00:00 19994092.506000038236 4133019.963999987114 27870000.174999948591 4204200.902000069618 60415.339323940 2024-04-15T08:08:37.588384+00:00 19994092.406999949366 6105067.055000066757 27869999.876999970526 4177305.004999995232 60415.339335409 2024-04-15T08:08:38.579391+00:00 19994092.550000071526 4132422.006000041962 27870000.078999999911 4198815.013000011444 60415.339347069 2024-04-15T08:08:39.586767+00:00 19994092.423000000417 5623330.827999949455 27869999.978999990970 4190248.036000012886 60415.339358539 2024-04-15T08:08:40.577773+00:00 19994092.513999998569 4159205.105999947060 27870000.033999990672 4203543.867999911308 60415.339370199 2024-04-15T08:08:41.585148+00:00 19994092.515999998897 4109552.060000061989 27870000.030999999493 4203342.085000038147 60415.339381858 2024-04-15T08:08:42.592523+00:00 19994092.507000010461 4175940.870999931823 27869999.940000008792 4200545.027000069618 60415.339393328 2024-04-15T08:08:43.583535+00:00 19994092.436999991536 5316865.150000095367 27870000.047999981791 4192677.996999979019 60415.339404987 2024-04-15T08:08:44.590905+00:00 19994092.490000009537 4207360.932999969460 27869999.946000009775 4202799.976999998093 60415.339416457 2024-04-15T08:08:45.581913+00:00 19994092.494999989867 4237368.000000000000 27870000.076000008732 4200731.008999943733 60415.339428117 2024-04-15T08:08:46.589288+00:00 19994092.219999998808 7830226.024999976158 27869999.918000008911 4159263.004000000190 60415.339439587 2024-04-15T08:08:47.580295+00:00 19994092.515000019222 4641293.009999990463 27870000.092000011355 4193589.944999999832 60415.339451246 2024-04-15T08:08:48.587670+00:00 19994092.341999981552 6100515.120000004768 27870000.018999990076 4181287.143999999855 60415.339462716 2024-04-15T08:08:49.578677+00:00 19994092.525000009686 4308010.847000002861 27869999.883999999613 4202135.797000000253 60415.339474375 2024-04-15T08:08:50.586053+00:00 19994092.497999999672 4267885.156000018120 27870000.037999991328 4205534.099999997765 60415.339486035 2024-04-15T08:08:51.593428+00:00 19994092.129000011832 9267380.850000023842 27870000.073000010103 4156139.026000001002 60415.339497505 2024-04-15T08:08:52.584435+00:00 19994092.351000010967 6381003.103999972343 27870000.066999968141 4183908.104999999981 60415.339509164 2024-04-15T08:08:53.591810+00:00 19994092.300999999046 6645108.932000041008 27869999.894999980927 4187524.877999999095 60415.339520640 2024-04-15T08:08:54.583314+00:00 19994092.541999999434 4111394.962999939919 27870000.004000011832 4198561.875999998301 60415.339532294 2024-04-15T08:08:55.590193+00:00 19994092.449999991804 5225737.046000003815 27869999.929000020027 4196041.151000000536 60415.339543770 2024-04-15T08:08:56.581696+00:00 19994092.554000020027 4140801.016000031959 27870000.077000018209 4200883.050000003539 60415.339555423 2024-04-15T08:08:57.588575+00:00 19994092.541000008583 4200874.932000041008 27869999.975000020117 4198137.890999995172 60415.339566899 2024-04-15T08:08:58.580078+00:00 19994092.535999950022 4167817.046999930870 27870000.029999971390 4200113.073000006378 60415.339578559 2024-04-15T08:08:59.587456+00:00 19994092.516000028700 4226843.853999972343 27870000.024999979883 4199392.945999994874 60415.339590028 2024-04-15T08:09:00.578461+00:00 19994092.545000020415 4221130.116000056267 27869999.868999961764 4192321.067000002135 60415.339601688 2024-04-15T08:09:01.585836+00:00 19994092.560999989510 4197760.077000021935 27870000.004999998957 4196211.946999996901 60415.339613347 2024-04-15T08:09:02.593211+00:00 19994092.559000018984 4154133.972000002861 27870000.109000090510 4202861.026000000536 60415.339624817 2024-04-15T08:09:03.584218+00:00 19994092.540999948978 4176238.028999925125 27869999.990000009537 4198611.958000004292 60415.339636477 2024-04-15T08:09:04.591594+00:00 19994092.028000000864 9401635.958000063896 27869999.986999988556 4157533.086999997031 60415.339647947 2024-04-15T08:09:05.582600+00:00 19994092.583999991417 4164451.067999958992 27869999.960999969393 4201800.057999998331 60415.339659606 2024-04-15T08:09:06.589975+00:00 19994092.503000020981 5132187.407000064850 27870000.047000050545 4190504.858999996912 60415.339671087 2024-04-15T08:09:07.581975+00:00 19994092.328999999911 7243816.423999905586 27869999.887999888510 4175174.965000004042 60415.339682736 2024-04-15T08:09:08.588358+00:00 19994092.560999989510 4138483.053000092972 27870000.105000019073 4201399.047000005841 60415.339694211 2024-04-15T08:09:09.579863+00:00 19994092.499000068754 4778411.964999914169 27869999.965000029653 4195387.039999991655 60415.339705865 2024-04-15T08:09:10.586741+00:00 19994092.530999898911 4180543.929000020027 27870000.004999998957 4200785.965000003576 60415.339717341 2024-04-15T08:09:11.578244+00:00 19994092.550000071526 4178444.212000011932 27870000.049000021070 4201257.004999995232 60415.339729000 2024-04-15T08:09:12.585620+00:00 19994092.421999931335 5595570.881000041962 27870000.031999949366 4193317.019000009168 60415.339740654 2024-04-15T08:09:13.592499+00:00 19994092.485000010580 4451932.985999941826 27869999.883000019938 4202124.943000003695 60415.339752124 2024-04-15T08:09:14.583505+00:00 19994092.537000060081 4164862.062000035774 27870000.059000018984 4204995.020999997854 60415.339763783 2024-04-15T08:09:15.590880+00:00 19994092.564000010490 4115063.114000000991 27869999.886999960989 4206062.100999996066 60415.339775259 2024-04-15T08:09:16.582384+00:00 19994092.544999960810 4243550.925999999046 27870000.034000001848 4202579.856000006199 60415.339786913 2024-04-15T08:09:17.589263+00:00 19994092.575000051409 4139346.808000000194 27869999.982000000775 4209658.960999994539 60415.339798389 2024-04-15T08:09:18.580766+00:00 19994092.346999999136 6249299.218000002205 27870000.015000000596 4183732.253999993205 60415.339810042 2024-04-15T08:09:19.587646+00:00 19994092.565999981016 4171520.710999999195 27870000.045000001788 4204124.761999995448 60415.339821518 2024-04-15T08:09:20.579148+00:00 19994092.555999990553 4122891.743000001181 27870000.015999991447 4201831.231000006199 60415.339833172 2024-04-15T08:09:21.586029+00:00 19994092.511999960989 4772128.410999998450 27870000.030000001192 4193256.807000011206 60415.339844647 2024-04-15T08:09:22.577531+00:00 19994092.552000049502 4192901.922999999952 27870000.059999998659 4199344.056999981403 60415.339856301 2024-04-15T08:09:23.584410+00:00 19994092.534999970347 4159688.398999996018 27869999.875000000000 4202298.025000005960 60415.339867961 2024-04-15T08:09:24.591785+00:00 19994092.407999988645 5502478.665000006557 27869999.969999998808 4190377.867000014056 60415.339879436 2024-04-15T08:09:25.583288+00:00 19994092.514000058174 4127549.007999993861 27870000.003999978304 4204295.018999993801 60415.339891090 2024-04-15T08:09:26.590167+00:00 19994092.516999959946 4163850.124000004958 27870000.030000030994 4199882.058999985456 60415.339902560 2024-04-15T08:09:27.581175+00:00 19994092.519000049680 4199699.924999997020 27870000.069999989122 4202311.998000025749 60415.339914219 2024-04-15T08:09:28.588550+00:00 19994092.516999959946 4213749.939999997616 27869999.968999978155 4202243.996999979019 60415.339925689 2024-04-15T08:09:29.579557+00:00 19994092.549000021070 4148594.087000004947 27869999.983000040054 4203139.074000000954 60415.339937349 2024-04-15T08:09:30.586933+00:00 19994092.539999961853 4168088.085999995004 27870000.018999990076 4201479.986000001431 60415.339948819 2024-04-15T08:09:31.577939+00:00 19994092.422999981791 5326403.696999996901 27870000.006999969482 4194781.918999999762 60415.339960478 2024-04-15T08:09:32.585315+00:00 19994092.532000061125 4127227.169000000227 27869999.949999991804 4209898.004000008106 60415.339972137 2024-04-15T08:09:33.592691+00:00 19994092.515999998897 4185728.001000002027 27869999.996000051498 4199614.944999992847 60415.339983608 2024-04-15T08:09:34.583697+00:00 19994092.142999999225 7628363.056999996305 27870000.028000000864 4177578.127000004053 60415.339995267 2024-04-15T08:09:35.591072+00:00 19994092.511999990791 4176905.965000004042 27870000.039999961853 4199175.941000014544 60415.340006737 2024-04-15T08:09:36.582079+00:00 19994092.529000010341 4134763.019000009168 27869999.952000018209 4201754.079999983311 60415.340018396 2024-04-15T08:09:37.589455+00:00 19994092.472999989986 4910574.008999988437 27870000.006000038236 4196695.911000013351 60415.340029866 2024-04-15T08:09:38.580462+00:00 19994092.539000000805 4146919.903000012040 27870000.010999921709 4204420.067000001669 60415.340041526 2024-04-15T08:09:39.587838+00:00 19994092.530999988317 4268248.076999992132 27869999.988000039011 4197956.972999989986 60415.340053001 2024-04-15T08:09:40.579341+00:00 19994092.434999998659 5416633.486000001431 27870000.042000059038 4188954.118000001181 60415.340064661 2024-04-15T08:09:41.586717+00:00 19994092.552999999374 4228627.494000002742 27870000.074000000954 4203545.888999998569 60415.340076131 2024-04-15T08:09:42.577723+00:00 19994092.550000008196 4185709.103000000119 27869999.900999899954 4202867.048999994993 60415.340087785 2024-04-15T08:09:43.584602+00:00 19994092.551999989897 4172860.004000008106 27870000.011000040919 4200796.863999992609 60415.340099444 2024-04-15T08:09:44.591977+00:00 19994092.513999998569 4203900.016999989748 27870000.037000060081 4207284.122999995947 60415.340110920 2024-04-15T08:09:45.583480+00:00 19994092.475000020117 4292762.868000000715 27869999.901999950409 4196592.946000009775 60415.340122574 2024-04-15T08:09:46.590359+00:00 19994092.497999969870 4134842.106999992859 27870000.044000029564 4201772.995999991894 60415.340134049 2024-04-15T08:09:47.581863+00:00 19994092.245999988168 6281794.969000011683 27869999.960999969393 4190365.992000014056 60415.340145703 2024-04-15T08:09:48.588742+00:00 19994092.349000040442 5567097.997999995947 27870000.019000049680 4194911.039000005461 60415.340157179 2024-04-15T08:09:49.580245+00:00 19994092.480000019073 4191604.074000000954 27869999.952999949455 4204179.045000016689 60415.340168832 2024-04-15T08:09:50.587124+00:00 19994092.512999951839 4114924.942999988794 27870000.100999951363 4204511.963000000454 60415.340180303 2024-04-15T08:09:51.578131+00:00 19994092.530000030994 4138665.964000015985 27869999.957000020891 4201936.976999998093 60415.340191962 2024-04-15T08:09:52.585507+00:00 19994092.525999959558 4157853.050999999046 27870000.060999989510 4203546.016999959946 60415.340203437 2024-04-15T08:09:53.577011+00:00 19994092.503000020981 4146469.901999980211 27869999.889999989420 4196683.016000032425 60415.340215092 2024-04-15T08:09:54.583889+00:00 19994092.472999989986 4809437.943000018597 27870000.120000001043 4197627.926999986172 60415.340226751 2024-04-15T08:09:55.591264+00:00 19994092.532999988645 4159135.079999982845 27870000.002000000328 4202248.060000002384 60415.340238221 2024-04-15T08:09:56.582271+00:00 19994092.537000000477 4148040.045000017155 27869999.988999988884 4199954.976999998093 60415.340249880 2024-04-15T08:09:57.589648+00:00 19994092.546000000089 4137522.622999995947 27869999.934999998659 4203022.157000005245 60415.340261356 2024-04-15T08:09:58.581150+00:00 19994092.545000020415 4235630.310000002384 27869999.978999998420 4204938.774999976158 60415.340273010 2024-04-15T08:09:59.588030+00:00 19994092.542000059038 4172370.007999985944 27870000.026999998838 4203637.049000024796 60415.340284485 2024-04-15T08:10:00.579532+00:00 19994092.562999960035 4195616.953000009060 27870000.065000001341 4209786.995999991894 60415.340296139 2024-04-15T08:10:01.586412+00:00 19994092.572999950498 4167593.020000011194 27870000.027000010014 4205770.902999997139 60415.340307615 2024-04-15T08:10:02.577915+00:00 19994092.421000000089 4498472.031999975443 27869999.965999990702 4202790.081000030041 60415.340319268 2024-04-15T08:10:03.584794+00:00 19994092.427999969572 4413803.023000001907 27870000.005000028759 4200879.054999947548 60415.340330928 2024-04-15T08:10:04.592169+00:00 19994092.399000048637 5696930.009000003338 27869999.949999991804 4183700.988000034820 60415.340342403 2024-04-15T08:10:05.583672+00:00 19994092.343000050634 6360652.813000023365 27870000.031000021845 4179250.930999993812 60415.340354057 2024-04-15T08:10:06.590551+00:00 19994092.429999951273 4577328.155999988317 27869999.978999968618 4202661.991999983788 60415.340365533 2024-04-15T08:10:07.582055+00:00 19994092.055999990553 7960650.960999994539 27870000.046999990940 4174692.058000028133 60415.340377192 2024-04-15T08:10:08.589432+00:00 19994092.296000000089 6927353.094999998808 27870000.022999998182 4178436.990999997128 60415.340388662 2024-04-15T08:10:09.580437+00:00 19994092.429000020027 4690234.004000008106 27869999.846999999136 4205206.070999979973 60415.340400322 2024-04-15T08:10:10.587812+00:00 19994092.529999971390 4172432.072999984026 27870000.120000001043 4207291.099000036716 60415.340411792 2024-04-15T08:10:11.578819+00:00 19994092.542000059038 4115146.828000009060 27869999.892000019550 4205081.789999961853 60415.340423451 2024-04-15T08:10:12.586195+00:00 19994092.511999960989 4145585.015999972820 27870000.034999970347 4208458.077000021935 60415.340434921 2024-04-15T08:10:13.577202+00:00 19994092.511000040919 4229196.068000018597 27870000.067999958992 4198115.976000010967 60415.340446581 2024-04-15T08:10:14.584577+00:00 19994092.458999991417 5026584.866999983788 27870000.028000120074 4197809.935000002384 60415.340458234 2024-04-15T08:10:15.591458+00:00 19994092.115000009537 9943364.214000046253 27869999.908999919891 4140894.086999952793 60415.340469710 2024-04-15T08:10:16.582960+00:00 19994092.432999968529 5122398.824000000954 27869999.957000020891 4197842.868000031449 60415.340481364 2024-04-15T08:10:17.589839+00:00 19994092.258999940008 6534584.074000000954 27870000.062999960035 4184915.117999970913 60415.340492839 2024-04-15T08:10:18.581342+00:00 19994092.527000069618 4224991.019999980927 27869999.889000058174 4208339.034000039101 60415.340504499 2024-04-15T08:10:19.588717+00:00 19994092.534999970347 4099195.926999986172 27870000.197000030428 4207924.042999982834 60415.340515969 2024-04-15T08:10:20.579724+00:00 19994092.460999969393 4977422.108000040054 27869999.909999970347 4196964.994000017643 60415.340527629 2024-04-15T08:10:21.587099+00:00 19994092.530000090599 4167646.831999958027 27870000.018999930471 4208597.990999996662 60415.340539099 2024-04-15T08:10:22.578107+00:00 19994092.535999890417 4135122.961000024807 27870000.006000038236 4203197.851999998093 60415.340550758 2024-04-15T08:10:23.585482+00:00 19994092.399000048637 5924869.036999999546 27869999.999000068754 4186366.978999971878 60415.340562228 2024-04-15T08:10:24.576489+00:00 19994092.575000051409 4130905.019999980927 27869999.997999910265 4202738.117000043392 60415.340573887 2024-04-15T08:10:25.583864+00:00 19994092.574000000954 4136667.021000028122 27869999.977000001818 4209337.974999964237 60415.340585547 2024-04-15T08:10:26.591240+00:00 19994092.386999960989 6343816.009000003338 27869999.981999989599 4185964.915000020992 60415.340597017 2024-04-15T08:10:27.582246+00:00 19994092.581000000238 4232608.998999953270 27870000.050999999046 4201976.020999968052 60415.340608676 2024-04-15T08:10:28.589622+00:00 19994092.622999999672 4117309.989000021946 27869999.953000068665 4205901.992000043392 60415.340620152 2024-04-15T08:10:29.581126+00:00 19994092.585000000894 4169463.031000018120 27870000.105000019073 4208626.065999984741 60415.340631805 2024-04-15T08:10:30.588004+00:00 19994092.554000008851 4175124.024999976158 27869999.860999941826 4206528.000999987125 60415.340643281 2024-04-15T08:10:31.579507+00:00 19994092.410000000149 5766489.991999983788 27870000.052000049502 4193561.068000019062 60415.340654941 2024-04-15T08:10:32.586885+00:00 19994092.562999989837 4142941.918000041973 27870000.062999960035 4206730.944000005722 60415.340666411 2024-04-15T08:10:33.577890+00:00 19994092.538000021130 4182803.117999970913 27870000.028999999166 4201956.995000004768 60415.340678065 2024-04-15T08:10:34.584769+00:00 19994092.269999980927 7193561.711000025272 27869999.945999998599 4166431.924999951851 60415.340689540 2024-04-15T08:10:35.576272+00:00 19994092.246000021696 7115641.328000009060 27869999.853999998420 4180831.129999995232 60415.340701200 2024-04-15T08:10:36.583649+00:00 19994092.518999990076 4181453.834999979008 27870000.224999990314 4206172.872000038624 60415.340712853 2024-04-15T08:10:37.590526+00:00 19994092.521000001580 4142621.115999997128 27869999.846999991685 4204280.029999971390 60415.340724329 2024-04-15T08:10:38.582030+00:00 19994092.037000000477 8175198.049000024796 27869999.918000008911 4172995.150000036228 60415.340735989 2024-04-15T08:10:39.589405+00:00 19994092.496000021696 4158055.895999968052 27870000.087999999523 4202048.880999982357 60415.340747458 2024-04-15T08:10:40.580412+00:00 19994092.501999970526 4123174.012000023853 27870000.034000009298 4197332.009999990463 60415.340759118 2024-04-15T08:10:41.587788+00:00 19994092.518999990076 4194659.064999997616 27869999.956000000238 4199782.009000003338 60415.340770588 2024-04-15T08:10:42.578794+00:00 19994092.338999990374 6065988.898000001907 27870000.043999969959 4187798.894999980927 60415.340782247 2024-04-15T08:10:43.586171+00:00 19994092.457000020891 4167203.016999959946 27870000.017000019550 4202865.057000041008 60415.340793723 2024-04-15T08:10:44.577673+00:00 19994092.464999970049 4324138.953000009060 27870000.030000030994 4199841.108999967575 60415.340805377 2024-04-15T08:10:45.584552+00:00 19994092.261000040919 6726105.055999994278 27869999.966999951750 4182080.883000016212 60415.340816853 2024-04-15T08:10:46.576056+00:00 19994092.425000008196 4345260.974000036716 27869999.930000010878 4200106.070999979973 60415.340828506 2024-04-15T08:10:47.582936+00:00 19994092.023999989033 7206841.895999968052 27870000.063000019640 4170485.994000018109 60415.340840166 2024-04-15T08:10:48.590310+00:00 19994092.324999991804 4841387.021000027657 27869999.916000008583 4196273.036999999546 60415.340851636 2024-04-15T08:10:49.581317+00:00 19994092.468999978155 4212475.163999974728 27870000.078999999911 4198632.890999972820 60415.340863295 2024-04-15T08:10:50.588693+00:00 19994092.493000030518 4131242.975000023842 27869999.948000010103 4198878.978000044823 60415.340874765 2024-04-15T08:10:51.579699+00:00 19994092.500000000000 4087603.135999978054 27870000.008999940008 4201812.139999985695 60415.340886424 2024-04-15T08:10:52.587075+00:00 19994092.510999981314 4123283.851999998093 27869999.958000060171 4205188.825999975204 60415.340897900 2024-04-15T08:10:53.578578+00:00 19994092.495000060648 4154771.965000032913 27869999.931999921799 4200978.055000007153 60415.340909554 2024-04-15T08:10:54.585457+00:00 19994092.473999980837 4292392.081999957561 27870000.146000031382 4198740.993999958038 60415.340921029 2024-04-15T08:10:55.576960+00:00 19994092.455999970436 4459488.848000049591 27869999.924000021070 4195050.123000025749 60415.340932683 2024-04-15T08:10:56.583840+00:00 19994092.532999988645 4253618.072999954224 27870000.049000021070 4197994.996999979019 60415.340944343 2024-04-15T08:10:57.591215+00:00 19994092.256999969482 8161824.282999992371 27870000.034999970347 4155348.976999998093 60415.340955812 2024-04-15T08:10:58.582222+00:00 19994092.519999980927 4262448.719000040554 27869999.980999950320 4199747.060000061989 60415.340967472 2024-04-15T08:10:59.589597+00:00 19994092.526000019163 4185934.050000011921 27870000.009000059217 4205057.935999990441 60415.340978948 2024-04-15T08:11:00.581101+00:00 19994092.531000021845 4139217.023000001907 27870000.003999948502 4201684.001999974251 60415.340990608 2024-04-15T08:11:01.588476+00:00 19994092.544999960810 4298113.936999976635 27869999.952000018209 4201327.966000080109 60415.341002077 2024-04-15T08:11:02.579482+00:00 19994092.492000099272 5246537.875000000000 27870000.077000018209 4193018.935999989975 60415.341013731 2024-04-15T08:11:03.586363+00:00 19994092.574999928474 4146119.157000004780 27869999.919000029564 4200909.071999906562 60415.341025207 2024-04-15T08:11:04.577865+00:00 19994092.606999989599 4161324.969999969006 27869999.981999989599 4203837.986000061035 60415.341036860 2024-04-15T08:11:05.584744+00:00 19994092.473999980837 5503779.003000020981 27870000.123999949545 4186612.955999969970 60415.341048336 2024-04-15T08:11:06.576247+00:00 19994092.556000109762 4127681.050999938976 27869999.924000021070 4202345.064000009559 60415.341059990 2024-04-15T08:11:07.583126+00:00 19994092.560999989510 4155895.969000101089 27870000.021999958903 4201834.958000063896 60415.341071649 2024-04-15T08:11:08.590501+00:00 19994092.513999938965 5227317.908999919891 27869999.907999988645 4183950.024999976158 60415.341083119 2024-04-15T08:11:09.581509+00:00 19994092.560999989510 4132894.114000082016 27870000.038000110537 4202171.970000028610 60415.341094779 2024-04-15T08:11:10.588884+00:00 19994092.552000049502 4149435.911000012886 27870000.036999940872 4200242.984999895096 60415.341106249 2024-04-15T08:11:11.579891+00:00 19994092.531999949366 4139256.035999894142 27869999.909999970347 4201331.980000019073 60415.341117908 2024-04-15T08:11:12.587266+00:00 19994092.137000080198 7660464.074000000954 27870000.054999999702 4166704.045000075828 60415.341129378 2024-04-15T08:11:13.578273+00:00 19994092.507999900728 4215070.961000084877 27870000.035999998450 4203109.010999917984 60415.341141038 2024-04-15T08:11:14.585648+00:00 19994092.500000000000 4124203.986999989022 27869999.969999998808 4200717.996000050567 60415.341152513 2024-04-15T08:11:15.577153+00:00 19994092.499000068754 4194566.908999919891 27869999.997999999672 4203902.050999999046 60415.341164167 2024-04-15T08:11:16.584031+00:00 19994092.388999938965 5472333.067000030540 27870000.051000010222 4186566.954999924172 60415.341175643 2024-04-15T08:11:17.575534+00:00 19994092.504000071436 4091202.014000058174 27869999.980999980122 4201547.966000080109 60415.341187296 2024-04-15T08:11:18.582413+00:00 19994092.263999938965 6338250.050999999046 27869999.987000018358 4179489.995999931823 60415.341198956 2024-04-15T08:11:19.589789+00:00 19994092.519999980927 4195527.952000021935 27870000.014999989420 4205559.996000050567 60415.341210426 2024-04-15T08:11:20.580798+00:00 19994092.510000001639 4279880.035999894142 27869999.944000039250 4202748.962000012398 60415.341222085 2024-04-15T08:11:21.588171+00:00 19994092.510000001639 4134727.997000098228 27870000.139999989420 4208306.077999949455 60415.341233555 2024-04-15T08:11:22.579178+00:00 19994092.442999999970 4809730.053999900818 27869999.897999998182 4198009.068000078201 60415.341245214 2024-04-15T08:11:23.586553+00:00 19994092.499000009149 4147177.939000010025 27870000.029999971390 4207462.964999914169 60415.341256685 2024-04-15T08:11:24.577561+00:00 19994092.462000001222 4149641.997000098228 27869999.887000020593 4200627.991000056267 60415.341268344 2024-04-15T08:11:25.584937+00:00 19994092.438999999315 4207699.958999991417 27870000.098999980837 4205406.939000009559 60415.341279814 2024-04-15T08:11:26.575943+00:00 19994092.438999999315 4212901.113999962807 27869999.875000000000 4199320.128000020981 60415.341291474 2024-04-15T08:11:27.583318+00:00 19994092.379000011832 5026511.985000014305 27870000.078999999911 4188783.991999983788 60415.341303133 2024-04-15T08:11:28.590694+00:00 19994092.463999990374 4287644.913999915123 27870000.076000031084 4196866.962000012398 60415.341314603 2024-04-15T08:11:29.581700+00:00 19994092.478000018746 4179000.038000106812 27870000.004000011832 4201064.997999906540 60415.341326262 2024-04-15T08:11:30.589076+00:00 19994092.490000009537 4115075.065999985207 27869999.979999959469 4203216.055999994278 60415.341337733 2024-04-15T08:11:31.580083+00:00 19994092.480999980122 4270503.862999916077 27869999.973999980837 4201179.964000105858 60415.341349392 2024-04-15T08:11:32.587458+00:00 19994092.444000009447 5014779.053000093438 27870000.050000071526 4193573.936999917030 60415.341360867 2024-04-15T08:11:33.578962+00:00 19994092.533999979496 4177193.909999967087 27869999.944000009447 4197323.029000043869 60415.341372522 2024-04-15T08:11:34.585841+00:00 19994092.552000049502 4114308.064000010025 27870000.099999900907 4197322.976999998093 60415.341383997 2024-04-15T08:11:35.577344+00:00 19994092.518000010401 4186369.028999925125 27869999.871000051498 4201116.944000005722 60415.341395657 2024-04-15T08:11:36.584720+00:00 19994092.518999990076 4145423.864000082016 27870000.067999958992 4201183.069999933243 60415.341407127 2024-04-15T08:11:37.575727+00:00 19994092.522999998182 4159904.128999948967 27869999.958000060171 4205397.966000080109 60415.341418780 2024-04-15T08:11:38.582605+00:00 19994092.539999961853 4249235.055999994278 27869999.897999998182 4197614.062999963760 60415.341430440 2024-04-15T08:11:39.589981+00:00 19994092.506000038236 4271298.019999980927 27870000.162999991328 4202292.978999972343 60415.341441915 2024-04-15T08:11:40.581484+00:00 19994092.440000001341 5110042.998000025749 27869999.865999940783 4192564.030000091065 60415.341453569 2024-04-15T08:11:41.588363+00:00 19994092.186999980360 6915697.963999986649 27870000.095000028610 4173780.931999921799 60415.341465045 2024-04-15T08:11:42.579866+00:00 19994092.486000001431 4197363.920000076294 27869999.973000049591 4203419.022000074387 60415.341476704 2024-04-15T08:11:43.587242+00:00 19994092.498000029474 4315868.094999909401 27870000.116999980062 4201132.043999910355 60415.341488174 2024-04-15T08:11:44.578249+00:00 19994092.518999990076 4181515.009000062943 27869999.871999979019 4206953.981999993324 60415.341499833 2024-04-15T08:11:45.585624+00:00 19994092.521999958903 4128349.906000018120 27870000.095000028610 4202054.040000081062 60415.341511309 2024-04-15T08:11:46.577127+00:00 19994092.469000041485 4677807.089999914169 27869999.991999980062 4200537.893999934196 60415.341522963 2024-04-15T08:11:47.584006+00:00 19994092.513000011444 4176279.013000010978 27869999.967000011355 4204485.037999987602 60415.341534439 2024-04-15T08:11:48.575511+00:00 19994092.332000020891 5991947.935000061989 27870000.004999998957 4184485.981999992859 60415.341546092 2024-04-15T08:11:49.582389+00:00 19994092.513999938965 4178767.995000004768 27869999.978999968618 4202348.999000071548 60415.341557752 2024-04-15T08:11:50.589764+00:00 19994092.501000050455 4198837.026000022888 27869999.938999999315 4189937.084999918938 60415.341569222 2024-04-15T08:11:51.580773+00:00 19994092.468999978155 4219148.944000005722 27870000.072999998927 4197648.911000013351 60415.341580881 2024-04-15T08:11:52.588148+00:00 19994092.467000011355 4237351.067999958992 27869999.983000010252 4197966.042000055313 60415.341592351 2024-04-15T08:11:53.579153+00:00 19994092.442000031471 4232618.032999992371 27869999.988999988884 4199267.985999941826 60415.341604011 2024-04-15T08:11:54.586529+00:00 19994092.376999970526 4464470.962999939919 27870000.008999999613 4198760.962000012398 60415.341615481 2024-04-15T08:11:55.577536+00:00 19994092.419000029564 5635591.925000072457 27869999.942000001669 4187104.950000048149 60415.341627140 2024-04-15T08:11:56.584911+00:00 19994092.521999958903 4155992.026000022888 27870000.000999990851 4206743.059000015259 60415.341638610 2024-04-15T08:11:57.575919+00:00 19994092.503999948502 4276070.765999913216 27870000.098000019789 4202366.985000014305 60415.341650269 2024-04-15T08:11:58.583293+00:00 19994092.522999998182 4425912.353000044823 27870000.035999979824 4196993.093999981880 60415.341661740 2024-04-15T08:11:59.574301+00:00 19994092.521000031382 4572293.881999968551 27869999.900999989361 4198168.901000022888 60415.341673399 2024-04-15T08:12:00.581676+00:00 19994092.444000009447 5224645.907000064850 27870000.065000001341 4193213.003999948967 60415.341685059 2024-04-15T08:12:01.589052+00:00 19994092.526000019163 4435073.237999916077 27869999.986999988556 4201946.120000004768 60415.341696529 2024-04-15T08:12:02.580059+00:00 19994092.467000011355 5571846.764000058174 27870000.008000019938 4186049.819000006188 60415.341708188 2024-04-15T08:12:03.587434+00:00 19994092.412999991328 4778932.019999980927 27870000.016000028700 4190999.050999999046 60415.341719658 2024-04-15T08:12:04.578441+00:00 19994092.271000031382 8243310.601999998093 27870000.011999960989 4156475.062000035774 60415.341731317 2024-04-15T08:12:05.585816+00:00 19994092.296000000089 6789735.389999985695 27869999.881000038236 4181608.093999981880 60415.341742788 2024-04-15T08:12:06.576823+00:00 19994092.450999978930 4375551.029000043869 27870000.155999958515 4201706.005999922752 60415.341754447 2024-04-15T08:12:07.584199+00:00 19994092.417999979109 4507904.047999978065 27869999.884999990463 4197293.882000088692 60415.341765922 2024-04-15T08:12:08.575702+00:00 19994092.501000050455 4205550.013000011444 27870000.021000031382 4202446.066999912262 60415.341777576 2024-04-15T08:12:09.582580+00:00 19994092.382999900728 5796935.559999942780 27870000.066000040621 4190258.948000072967 60415.341789235 2024-04-15T08:12:10.589956+00:00 19994092.317000031471 6254256.335000038147 27869999.944000009447 4188170.046000003815 60415.341800706 2024-04-15T08:12:11.580963+00:00 19994092.403000000864 6116092.116000056267 27870000.030999898911 4179004.993000030983 60415.341812365 2024-04-15T08:12:12.588338+00:00 19994092.419000029564 5726553.014999985695 27869999.937000039965 4184549.934999942780 60415.341823841 2024-04-15T08:12:13.579841+00:00 19994092.300999999046 6993490.942999958992 27869999.930999990553 4177442.988000034820 60415.341835495 2024-04-15T08:12:14.586721+00:00 19994092.557000000030 4149875.103999971878 27870000.037999991328 4206395.097999930382 60415.341846970 2024-04-15T08:12:15.578224+00:00 19994091.677000001073 14862619.397000070661 27870000.067000031471 4091397.953000069130 60415.341858624 2024-04-15T08:12:16.585103+00:00 19994090.675000000745 25634523.342999938875 27869999.981999989599 4018668.988999962807 60415.341870100 2024-04-15T08:12:17.576606+00:00 19994091.006999999285 22308924.184000018984 27870000.087000008672 4054337.026999949943 60415.341881759 2024-04-15T08:12:18.583981+00:00 19994092.304000008851 7150278.952000021935 27869999.963999990374 4193928.996000051033 60415.341893229 2024-04-15T08:12:19.574988+00:00 19994092.368999999017 7159594.927000045776 27869999.983999971300 4181636.983999968041 60415.341904883 2024-04-15T08:12:20.581868+00:00 19994092.580999989063 4080407.102999926079 27869999.940000060946 4204964.924000024796 60415.341916542 2024-04-15T08:12:21.589243+00:00 19994092.570000018924 4122825.057000041008 27869999.977000001818 4197657.159000039101 60415.341928012 2024-04-15T08:12:22.580250+00:00 19994092.537999991328 4344989.983000040054 27870000.034000039101 4205106.875999928452 60415.341939671 2024-04-15T08:12:23.587625+00:00 19994092.508999999613 4517173.059999942780 27870000.058999899775 4201007.907000064850 60415.341951147 2024-04-15T08:12:24.579129+00:00 19994092.513999998569 4195114.960999965668 27870000.021000031382 4204662.146000027657 60415.341962801 2024-04-15T08:12:25.586008+00:00 19994092.468999978155 5301157.244000077248 27869999.930000070482 4189811.041999936104 60415.341974277 2024-04-15T08:12:26.577511+00:00 19994092.378000020981 6270828.574999927543 27870000.039999961853 4182958.944000006188 60415.341985931 2024-04-15T08:12:27.584390+00:00 19994092.523999989033 4380260.139999985695 27869999.962000008672 4204137.947999954224 60415.341997406 2024-04-15T08:12:28.575893+00:00 19994092.504000011832 4247602.948000073433 27869999.939999941736 4198555.003000020981 60415.342009060 2024-04-15T08:12:29.582773+00:00 19994092.380999978632 5766002.134999990463 27870000.000999998301 4183762.044000030030 60415.342020530 2024-04-15T08:12:30.573779+00:00 19994092.495000001043 4295885.949999927543 27870000.149000000209 4203831.019999980927 60415.342032189 2024-04-15T08:12:31.581155+00:00 19994092.423000041395 5359410.042000055313 27869999.900000009686 4190958.041000009049 60415.342043849 2024-04-15T08:12:32.588530+00:00 19994092.347999989986 6505383.944000005722 27869999.996999990195 4173952.921000003815 60415.342055319 2024-04-15T08:12:33.579537+00:00 19994092.514999989420 4100162.088999987114 27869999.987999990582 4201609.039999961853 60415.342066978 2024-04-15T08:12:34.586913+00:00 19994092.398999989033 5491286.032000064850 27869999.962000008672 4191367.946000099182 60415.342078454 2024-04-15T08:12:35.578416+00:00 19994092.449000000954 5102154.812999963760 27870000.173999991268 4196806.061999917030 60415.342090113 2024-04-15T08:12:36.585791+00:00 19994092.516000028700 4164173.128000020981 27869999.978000018746 4204690.063000082970 60415.342101583 2024-04-15T08:12:37.576798+00:00 19994092.512999951839 4111499.957999945153 27869999.871999979019 4205451.960999965668 60415.342113242 2024-04-15T08:12:38.584173+00:00 19994092.462000008672 4235912.990000009537 27870000.120999988168 4199760.824000000954 60415.342124713 2024-04-15T08:12:39.575180+00:00 19994092.458000000566 4163796.998999952804 27869999.948000010103 4202809.092000007629 60415.342136372 2024-04-15T08:12:40.582556+00:00 19994092.455000039190 4349965.957000017166 27869999.989000018686 4199407.067000030540 60415.342148026 2024-04-15T08:12:41.589435+00:00 19994092.312999960035 6855574.016000032425 27869999.973999980837 4177673.963999987114 60415.342159502 2024-04-15T08:12:42.580938+00:00 19994092.500000000000 4265922.019000053406 27870000.009999990463 4203317.020999908447 60415.342171155 2024-04-15T08:12:43.587817+00:00 19994092.092000011355 8996376.981999993324 27869999.925000008196 4162335.966000080109 60415.342182631 2024-04-15T08:12:44.579320+00:00 19994092.450999978930 4189521.094999908935 27870000.078000009060 4205674.064000009559 60415.342194290 2024-04-15T08:12:45.586698+00:00 19994092.294999960810 6357206.889000058174 27870000.073000010103 4185358.972999929916 60415.342205761 2024-04-15T08:12:46.577703+00:00 19994092.515000101179 4182132.047999978065 27869999.926999989897 4204936.976999998093 60415.342217414 2024-04-15T08:12:47.584582+00:00 19994092.439999941736 4859419.983999967575 27869999.999999940395 4193652.012000083923 60415.342228884 2024-04-15T08:12:48.575589+00:00 19994092.499000068754 4203512.003999999724 27869999.966000080109 4199854.947999954224 60415.342240544 2024-04-15T08:12:49.582965+00:00 19994092.497999910265 4139455.035000000149 27870000.093999978155 4206913.044000029564 60415.342252019 2024-04-15T08:12:50.574467+00:00 19994092.486999988556 4212564.992000000551 27869999.865999940783 4202112.993999958038 60415.342263673 2024-04-15T08:12:51.581347+00:00 19994092.314000010490 7634498.945999998599 27870000.040000081062 4160918.949000000954 60415.342275333 2024-04-15T08:12:52.588723+00:00 19994092.110000010580 10497068.035000000149 27870000.014999989420 4136963.024999976158 60415.342286808 2024-04-15T08:12:53.580225+00:00 19994092.424000021070 5058078.024999999441 27869999.993000030518 4195873.054000020027 60415.342298462 2024-04-15T08:12:54.587105+00:00 19994092.411999940872 4767219.884000003338 27869999.990999940783 4198550.886999964714 60415.342309938 2024-04-15T08:12:55.578608+00:00 19994092.423000101000 4480586.028999999166 27870000.060999989510 4197356.131000041962 60415.342321591 2024-04-15T08:12:56.585487+00:00 19994092.367999911308 5020357.082999996841 27869999.993000030518 4197927.998999953270 60415.342333061 2024-04-15T08:12:57.576494+00:00 19994092.458999991417 4166662.932000004221 27869999.967000011355 4200119.978000044823 60415.342344721 2024-04-15T08:12:58.583869+00:00 19994092.447000030428 4127222.080999999773 27870000.018000010401 4199411.008000016212 60415.342356197 2024-04-15T08:12:59.575372+00:00 19994092.483000040054 4102409.041000001132 27869999.998000029474 4199872.011000037193 60415.342367850 2024-04-15T08:13:00.582251+00:00 19994092.473000049591 4139807.980999990832 27870000.069999929518 4200928.949000000954 60415.342379326 2024-04-15T08:13:01.573756+00:00 19994092.439999941736 4722738.930000007153 27869999.894000049680 4197128.019999980927 60415.342390985 2024-04-15T08:13:02.581131+00:00 19994092.526999950409 4124694.991999999154 27870000.050999999046 4204405.933000000194 60415.342402639 2024-04-15T08:13:03.588009+00:00 19994092.509000059217 4157713.949000000954 27869999.954999919981 4204152.025999999605 60415.342414115 2024-04-15T08:13:04.579513+00:00 19994092.495000001043 4224394.057999998331 27869999.994000080973 4201418.007000001147 60415.342425774 2024-04-15T08:13:05.586889+00:00 19994092.490999940783 4181883.055999993812 27870000.003000020981 4205107.068999998271 60415.342437244 2024-04-15T08:13:06.577895+00:00 19994092.437000039965 4614179.024000003934 27870000.051999930292 4202871.019999999553 60415.342448898 2024-04-15T08:13:07.584774+00:00 19994092.470999959856 4217317.909999996424 27869999.956000000238 4202674.937000002712 60415.342460373 2024-04-15T08:13:08.576278+00:00 19994092.519000001252 4172737.057000011206 27870000.065999999642 4202177.037999998778 60415.342472033 2024-04-15T08:13:09.583652+00:00 19994092.495000001043 4137584.945999994874 27869999.933000009507 4207144.977999996394 60415.342483503 2024-04-15T08:13:10.574659+00:00 19994092.449000000954 4140199.991999999154 27870000.002000000328 4205265.000000000000 60415.342495163 2024-04-15T08:13:11.582034+00:00 19994092.442999988794 4212211.056000009179 27869999.950999990106 4200617.031000003219 60415.342506816 2024-04-15T08:13:12.588914+00:00 19994092.453000009060 4174078.974999994040 27870000.036000009626 4199935.987999998033 60415.342518292 2024-04-15T08:13:13.580417+00:00 19994092.482999999076 4133591.924999997020 27870000.039999991655 4202214.936000004411 60415.342529946 2024-04-15T08:13:14.587298+00:00 19994092.445999991149 4691869.091000005603 27870000.102000001818 4202660.940999999642 60415.342541421 2024-04-15T08:13:15.578799+00:00 19994092.495000001043 4129790.863000005018 27869999.893999990076 4203584.009999997914 60415.342553081 2024-04-15T08:13:16.586175+00:00 19994092.108000010252 7935302.060999990441 27869999.937000039965 4164382.089000002015 60415.342564551 2024-04-15T08:13:17.577182+00:00 19994092.504999998957 4124930.050000011921 27870000.117999970913 4211220.993999995291 60415.342576210 2024-04-15T08:13:18.584557+00:00 19994092.500000000000 4148859.002999991179 27870000.018000010401 4201728.065999999642 60415.342587680 2024-04-15T08:13:19.575564+00:00 19994092.484000001103 4268032.016000002623 27869999.871999979019 4203862.924999997020 60415.342599340 2024-04-15T08:13:20.582940+00:00 19994092.165000021458 7090865.974000006914 27870000.096000019461 4170353.015000001062 60415.342610809 2024-04-15T08:13:21.573947+00:00 19994092.400999959558 4702565.964999973774 27869999.938000019640 4197348.975000008941 60415.342622469 2024-04-15T08:13:22.581322+00:00 19994092.470000028610 4244229.946000009775 27870000.032999988645 4196350.951999992132 60415.342634123 2024-04-15T08:13:23.588201+00:00 19994092.115000009537 8908081.173999994993 27870000.016999959946 4147082.152000010014 60415.342645599 2024-04-15T08:13:24.579704+00:00 19994091.190999981016 19696903.038000021130 27870000.004000011832 4022508.987999991048 60415.342657258 2024-04-15T08:13:25.587082+00:00 19994090.311999980360 24326621.898999989033 27869999.928000029176 4017804.913000002969 60415.342668728 2024-04-15T08:13:26.578087+00:00 19994090.338999990374 23168146.055999990553 27870000.045000020415 4048270.033000006806 60415.342680387 2024-04-15T08:13:27.585462+00:00 19994092.132000029087 7973918.953999996185 27870000.005999919027 4174833.965999991167 60415.342691857 2024-04-15T08:13:28.576469+00:00 19994092.316999968141 6508602.925000011921 27869999.991999980062 4181273.924999997020 60415.342703517 2024-04-15T08:13:29.583844+00:00 19994092.508000019938 4138707.064000010025 27870000.088000059128 4205799.075000002980 60415.342714992 2024-04-15T08:13:30.575347+00:00 19994092.076000031084 7983647.831000000238 27869999.866999980062 4171196.998000010848 60415.342726646 2024-04-15T08:13:31.582227+00:00 19994092.548999968916 4104293.147000014782 27870000.013000011444 4210147.982999995351 60415.342738122 2024-04-15T08:13:32.573730+00:00 19994092.527000010014 4103884.111999989022 27870000.024999979883 4199536.085999994539 60415.342749775 2024-04-15T08:13:33.580609+00:00 19994092.496999979019 4147114.888000010978 27869999.965000029653 4200704.959000006318 60415.342761435 2024-04-15T08:13:34.587985+00:00 19994092.495000060648 4281774.078999996185 27870000.082000020891 4202414.026000007987 60415.342772905 2024-04-15T08:13:35.578991+00:00 19994092.465999960899 4580577.819999992847 27869999.922999981791 4192264.927999972831 60415.342784564 2024-04-15T08:13:36.586367+00:00 19994092.473000049591 4582428.006999968551 27870000.052000049502 4197934.897000014782 60415.342796040 2024-04-15T08:13:37.577870+00:00 19994092.344999909401 7382824.095000028610 27869999.992999911308 4166727.076999992132 60415.342807694 2024-04-15T08:13:38.584749+00:00 19994092.366999980062 6222810.060999990441 27869999.937000039965 4184968.008000016212 60415.342819170 2024-04-15T08:13:39.576253+00:00 19994092.233000040054 6551249.967000007629 27870000.055999990553 4176971.044000000227 60415.342830829 2024-04-15T08:13:40.583628+00:00 19994091.764999989420 12230568.176999989897 27869999.949000000954 4118640.973999977112 60415.342842299 2024-04-15T08:13:41.574634+00:00 19994092.421000000089 5329808.726999998093 27870000.037000060081 4199803.933000028133 60415.342853959 2024-04-15T08:13:42.582010+00:00 19994092.424000021070 5423325.074999988079 27869999.926999930292 4194308.166999995708 60415.342865428 2024-04-15T08:13:43.573017+00:00 19994091.815999981016 11216313.040000019595 27870000.083999991417 4139297.965000004042 60415.342877088 2024-04-15T08:13:44.580392+00:00 19994092.542999979109 4131471.976999998093 27869999.980000019073 4209906.012999981642 60415.342888747 2024-04-15T08:13:45.587768+00:00 19994092.027000069618 9147087.361999988556 27870000.037999991328 4152638.892000020016 60415.342900218 2024-04-15T08:13:46.578775+00:00 19994092.472999930382 4710771.614000022411 27869999.975999999791 4202836.068999975920 60415.342911877 2024-04-15T08:13:47.586150+00:00 19994092.503000020981 4144310.045000017155 27870000.003000009805 4203157.157000005245 60415.342923347 2024-04-15T08:13:48.577157+00:00 19994092.519999980927 4152632.002999960911 27869999.993000000715 4199652.858000010252 60415.342935006 2024-04-15T08:13:49.584533+00:00 19994092.501000050455 4200308.865000009537 27870000.028000000864 4201647.907000005245 60415.342946476 2024-04-15T08:13:50.575539+00:00 19994092.521000031382 4241874.069000005722 27869999.868999991566 4203015.083999991417 60415.342958136 2024-04-15T08:13:51.582915+00:00 19994092.399999979883 5629630.921999990940 27870000.142000019550 4188617.893999993801 60415.342969606 2024-04-15T08:13:52.573922+00:00 19994092.486999988556 4286437.236999988556 27869999.942999988794 4204621.129000008106 60415.342981265 2024-04-15T08:13:53.581297+00:00 19994092.496000051498 4242900.860000014305 27870000.050999999046 4206251.912999987602 60415.342992741 2024-04-15T08:13:54.572800+00:00 19994092.519999980927 4220216.004999995232 27870000.015000019222 4205141.069000005722 60415.343004394 2024-04-15T08:13:55.579679+00:00 19994092.414999961853 5318723.037999987602 27869999.959999978542 4190926.011999994982 60415.343016054 2024-04-15T08:13:56.587056+00:00 19994092.503000020981 4168001.990999997128 27870000.028999980539 4204548.011000007391 60415.343027530 2024-04-15T08:13:57.578558+00:00 19994092.412999991328 5475475.876000046730 27869999.979000028223 4186239.027999997139 60415.343039183 2024-04-15T08:13:58.585439+00:00 19994091.824000000954 11487645.813999950886 27870000.051999989897 4125154.867000014056 60415.343050659 2024-04-15T08:13:59.576940+00:00 19994090.141000028700 25202459.543000038713 27869999.950999978930 4017600.061999977101 60415.343062318 2024-04-15T08:14:00.584315+00:00 19994090.110999941826 25630363.333999991417 27869999.993000030518 4019646.042000025976 60415.343073789 2024-04-15T08:14:01.575323+00:00 19994090.552999969572 22428204.411000009626 27870000.028999980539 4045489.946999996901 60415.343085448 2024-04-15T08:14:02.582698+00:00 19994092.315000001341 7300820.066999971867 27869999.989000018686 4182941.032000004780 60415.343096918 2024-04-15T08:14:03.573705+00:00 19994092.603000000119 4121397.925000011921 27870000.004999998957 4206925.978999972343 60415.343108577 2024-04-15T08:14:04.581080+00:00 19994092.581999998540 4099127.020999968052 27869999.931000050157 4206517.968000024557 60415.343120231 2024-04-15T08:14:05.587959+00:00 19994092.489999990910 4979357.026000022888 27870000.088999990374 4199269.030000001192 60415.343131707 2024-04-15T08:14:06.579464+00:00 19994092.540000010282 4123007.788999975193 27869999.964999910444 4203885.008999973536 60415.343143361 2024-04-15T08:14:07.586343+00:00 19994092.482000008225 4414480.108000040054 27870000.018000010401 4204766.933000028133 60415.343154836 2024-04-15T08:14:08.577845+00:00 19994092.412000000477 5225181.123999953270 27870000.024999979883 4194104.122999966145 60415.343166490 2024-04-15T08:14:09.584724+00:00 19994092.207999970764 7679878.894000053406 27869999.981000069529 4169738.822000027169 60415.343177966 2024-04-15T08:14:10.576227+00:00 19994090.950000021607 19230407.579999919981 27869999.996000051498 4068407.098999977112 60415.343189619 2024-04-15T08:14:11.583107+00:00 19994090.875000000000 19706901.049000021070 27870000.031999949366 4073136.013999999035 60415.343201095 2024-04-15T08:14:12.574611+00:00 19994092.397999998182 5377824.415000081062 27869999.934999939054 4206892.980000019073 60415.343212754 2024-04-15T08:14:13.581985+00:00 19994092.410000000149 5474458.995999932289 27870000.040000081062 4192109.093999981880 60415.343224225 2024-04-15T08:14:14.572993+00:00 19994092.510999981314 4109343.019000052940 27869999.893000010401 4202501.890000045300 60415.343235884 2024-04-15T08:14:15.580367+00:00 19994091.471000019461 14300611.001999970526 27870000.000999931246 4088811.021999955177 60415.343247538 2024-04-15T08:14:16.587248+00:00 19994091.102999988943 16230401.062000039965 27869999.958000060171 4112884.064999998081 60415.343259013 2024-04-15T08:14:17.578750+00:00 19994092.388999998569 5573838.854999899864 27870000.082999940962 4203285.904000043869 60415.343270672 2024-04-15T08:14:18.586125+00:00 19994092.522000011057 4108732.073000072967 27870000.055999990553 4203337.084999978542 60415.343282143 2024-04-15T08:14:19.577133+00:00 19994092.517000019550 4087274.949999928009 27870000.009999990463 4206330.935000002384 60415.343293796 2024-04-15T08:14:20.584011+00:00 19994092.507999960333 4196040.946000099182 27869999.977000001818 4201453.005999982357 60415.343305272 2024-04-15T08:14:21.575514+00:00 19994092.501000050455 4117453.097000002861 27869999.871000051498 4206904.977999985218 60415.343316932 2024-04-15T08:14:22.582889+00:00 19994092.468999978155 4586128.034999966621 27870000.070999979973 4206797.055000007153 60415.343328401 2024-04-15T08:14:23.573897+00:00 19994092.494000021368 4441857.013999938965 27870000.016000028700 4195036.957000017166 60415.343340061 2024-04-15T08:14:24.581272+00:00 19994092.490000009537 4293453.935000061989 27870000.024000000209 4201851.022000014782 60415.343351531 2024-04-15T08:14:25.572280+00:00 19994092.495999988168 4353738.039999961853 27869999.947999998927 4202262.065999984741 60415.343363191 2024-04-15T08:14:26.579655+00:00 19994092.488999959081 4223729.070000052452 27870000.061000000685 4203299.999000012875 60415.343374850 2024-04-15T08:14:27.587031+00:00 19994092.473999980837 4457317.953999996185 27870000.015999998897 4201649.945999979973 60415.343386320 2024-04-15T08:14:28.578038+00:00 19994090.758000019938 19865234.661999940872 27869999.971999991685 4056920.990999997128 60415.343397979 2024-04-15T08:14:29.585412+00:00 19994091.552999969572 12210400.208000060171 27869999.970000028610 4146292.954999982845 60415.343409449 2024-04-15T08:14:30.576420+00:00 19994092.022000070661 8825876.052999973297 27870000.089999970049 4171866.082000017166 60415.343421103 2024-04-15T08:14:31.583298+00:00 19994091.789999961853 11187166.031999949366 27869999.999000009149 4146969.944000006188 60415.343432579 2024-04-15T08:14:32.574801+00:00 19994092.534999970347 4151819.988000034820 27869999.921000000089 4203439.981999993324 60415.343444238 2024-04-15T08:14:33.582177+00:00 19994092.532999988645 4290140.072000026703 27870000.056999981403 4200156.097999989986 60415.343455708 2024-04-15T08:14:34.573184+00:00 19994092.449000000954 5210884.907999992371 27869999.961000028998 4196413.925000011921 60415.343467368 2024-04-15T08:14:35.580559+00:00 19994091.816000100225 9980840.121000051498 27869999.983999971300 4155937.048000038136 60415.343479027 2024-04-15T08:14:36.587935+00:00 19994090.965999960899 18375799.898999929428 27870000.155000030994 4078747.916999996174 60415.343490497 2024-04-15T08:14:37.578941+00:00 19994092.455999970436 4529307.152999997139 27869999.814000010490 4209664.208999991417 60415.343502156 2024-04-15T08:14:38.586319+00:00 19994092.478000041097 4153000.860000013839 27869999.996999979019 4206611.834999978542 60415.343513627 2024-04-15T08:14:39.577324+00:00 19994092.485000010580 4223769.024000048637 27870000.075999978930 4205968.018999993801 60415.343525286 2024-04-15T08:14:40.584700+00:00 19994092.492999911308 4187191.031999946106 27869999.959000051022 4202994.990999996662 60415.343536756 2024-04-15T08:14:41.575706+00:00 19994092.504000071436 4210995.958000063896 27870000.067999958992 4205740.023999989033 60415.343548415 2024-04-15T08:14:42.583081+00:00 19994092.532999988645 4182292.967999935150 27870000.045000020415 4204197.983000040054 60415.343559885 2024-04-15T08:14:43.574089+00:00 19994092.537999991328 4140750.052999972831 27869999.889999989420 4203892.953999996185 60415.343571545 2024-04-15T08:14:44.581464+00:00 19994092.565999981016 4100497.995000004768 27870000.065000060946 4207508.084999978542 60415.343583015 2024-04-15T08:14:45.572471+00:00 19994092.562000039965 4111155.981999992859 27870000.031999949366 4201462.027000010014 60415.343594674 2024-04-15T08:14:46.579847+00:00 19994092.524999979883 4174135.025000094902 27869999.871999979019 4210813.865000009537 60415.343606334 2024-04-15T08:14:47.587222+00:00 19994092.557000041008 4143422.034999967087 27870000.057000041008 4204811.147000014782 60415.343617803 2024-04-15T08:14:48.578229+00:00 19994092.534999970347 4245618.921999931335 27870000.008999940008 4203575.842000007629 60415.343629463 2024-04-15T08:14:49.585605+00:00 19994092.541000008583 4219208.826000094414 27870000.034000039101 4203844.058999955654 60415.343640933 2024-04-15T08:14:50.576611+00:00 19994092.511000040919 4154841.132999897003 27870000.024000048637 4204112.000000000000 60415.343652593 2024-04-15T08:14:51.583986+00:00 19994092.510999921709 4284550.019000053406 27869999.926999930292 4198357.972999989986 60415.343664062 2024-04-15T08:14:52.574993+00:00 19994092.514000058174 4163987.046000003815 27869999.973999980837 4204358.068000018597 60415.343675722 2024-04-15T08:14:53.582368+00:00 19994092.505999919027 4237320.016000032425 27870000.078000068665 4204613.982999980450 60415.343687198 2024-04-15T08:14:54.573872+00:00 19994092.507000088692 4167499.922999978065 27869999.929999951273 4201399.913000047207 60415.343698851 2024-04-15T08:14:55.580751+00:00 19994092.521000001580 4128724.072000027169 27869999.974000100046 4198286.153999984264 60415.343710327 2024-04-15T08:14:56.572254+00:00 19994092.421000000089 5387429.990000009537 27869999.986999988556 4191792.888000010978 60415.343721981 2024-04-15T08:14:57.579133+00:00 19994092.524000000209 4232329.951999902725 27870000.069000009447 4202775.972999989986 60415.343733640 2024-04-15T08:14:58.586510+00:00 19994092.539000000805 4136826.980000019073 27870000.020999908447 4204397.034999966621 60415.343745110 2024-04-15T08:14:59.577516+00:00 19994092.442999999970 4895844.427999973297 27869999.883000019938 4200419.198000013828 60415.343756770 2024-04-15T08:15:00.584891+00:00 19994092.478999990970 4279898.652000069618 27870000.072000030428 4200918.835000038147 60415.343768239 2024-04-15T08:15:01.575898+00:00 19994092.456000000238 4508484.947000026703 27869999.998999949545 4200327.969999969006 60415.343779899 2024-04-15T08:15:02.583273+00:00 19994092.429000020027 5004554.056999921799 27869999.911000009626 4197027.164000034332 60415.343791369 2024-04-15T08:15:03.574281+00:00 19994092.392999980599 5737470.945999979973 27870000.046999998391 4191194.886999965180 60415.343803029 2024-04-15T08:15:04.581656+00:00 19994092.327000018209 6696315.971000075340 27870000.059999991208 4180441.937000035774 60415.343814498 2024-04-15T08:15:05.572663+00:00 19994092.468999978155 4385657.067999958992 27870000.122000008821 4200169.029999971390 60415.343826158 2024-04-15T08:15:06.580038+00:00 19994092.515000019222 4254045.327000021935 27869999.797999989241 4205062.065999984741 60415.343837634 2024-04-15T08:15:07.571541+00:00 19994092.544999990612 4164437.726999998093 27870000.014000009745 4205051.967999994755 60415.343849287 2024-04-15T08:15:08.578421+00:00 19994092.511999990791 4220981.889999985695 27870000.019999980927 4208865.031000018120 60415.343860947 2024-04-15T08:15:09.585796+00:00 19994092.462999999523 4823849.881999968551 27870000.031000021845 4195799.896000027657 60415.343872422 2024-04-15T08:15:10.577299+00:00 19994092.518000010401 4203430.241000056267 27869999.947999980301 4207408.986999928951 60415.343884076 2024-04-15T08:15:11.584178+00:00 19994092.490000009537 4321128.927000045776 27870000.026000019163 4200111.058000087738 60415.343895552 2024-04-15T08:15:12.575682+00:00 19994092.412999991328 5199633.977999925613 27870000.025999959558 4192182.069999932777 60415.343907211 2024-04-15T08:15:13.583058+00:00 19994092.462000008672 4207005.971000075340 27870000.026000019163 4205476.983000040054 60415.343918681 2024-04-15T08:15:14.574064+00:00 19994092.489000018686 4238801.053999900818 27869999.962000008672 4204781.925999999046 60415.343930341 2024-04-15T08:15:15.581439+00:00 19994092.370999988168 5889272.733000040054 27870000.060999989510 4184426.046999930870 60415.343941811 2024-04-15T08:15:16.572446+00:00 19994091.923999968916 10336833.208999989554 27869999.998000029474 4145328.995000004768 60415.343953470 2024-04-15T08:15:17.579821+00:00 19994092.370999988168 6328340.049999952316 27869999.933999959379 4188530.943000078201 60415.343965124 2024-04-15T08:15:18.586701+00:00 19994092.460000038147 5170576.914000034332 27870000.100000020117 4203006.909999966621 60415.343976600 2024-04-15T08:15:19.578204+00:00 19994092.529999971390 4193385.101000071038 27869999.902000010014 4205115.215000033379 60415.343988253 2024-04-15T08:15:20.585083+00:00 19994092.263000011444 8187621.070999979973 27870000.018999990076 4164432.902999997139 60415.343999729 2024-04-15T08:15:21.576586+00:00 19994092.375999990851 5993735.845999956131 27869999.959999978542 4188329.028999925125 60415.344011389 2024-04-15T08:15:22.583962+00:00 19994092.197999950498 7338472.101000070572 27870000.100999951363 4170589.995000004768 60415.344022858 2024-04-15T08:15:23.574969+00:00 19994092.517000079155 4142667.946999907028 27869999.948000069708 4200850.047000050545 60415.344034518 2024-04-15T08:15:24.582344+00:00 19994092.299999948591 6677246.004999995232 27869999.971999999136 4170383.914000033867 60415.344045994 2024-04-15T08:15:25.573847+00:00 19994092.489000078291 4129617.027999997139 27870000.037999991328 4206637.043999910355 60415.344057648 2024-04-15T08:15:26.580726+00:00 19994092.466999888420 4130159.837000011932 27870000.065999981016 4206866.023000001907 60415.344069123 2024-04-15T08:15:27.572229+00:00 19994092.474000100046 4193440.138000010978 27869999.855000019073 4204430.935999990441 60415.344080782 2024-04-15T08:15:28.579605+00:00 19994092.472999930382 4216096.026000022888 27870000.075999978930 4203370.073000073433 60415.344092436 2024-04-15T08:15:29.586484+00:00 19994092.499000068754 4183081.018000007141 27870000.044000029564 4202937.886999964714 60415.344103912 2024-04-15T08:15:30.577987+00:00 19994092.508999940008 4137532.049000024796 27869999.861999988556 4208495.113000035286 60415.344115566 2024-04-15T08:15:31.584866+00:00 19994091.786000009626 10621920.901999950409 27870000.166000008583 4142863.924000024796 60415.344127041 2024-04-15T08:15:32.576369+00:00 19994092.496000051498 4278535.922999978065 27869999.978000041097 4205611.050999999046 60415.344138701 2024-04-15T08:15:33.583744+00:00 19994092.497999910265 4148934.174000024796 27870000.001999970526 4198166.990000009537 60415.344150171 2024-04-15T08:15:34.574752+00:00 19994092.503000020981 4115685.868000030983 27869999.991999980062 4197964.992999911308 60415.344161830 2024-04-15T08:15:35.582127+00:00 19994092.516000028700 4088290.902999997139 27869999.940999981016 4201543.870000004768 60415.344173306 2024-04-15T08:15:36.573631+00:00 19994092.483999971300 4297015.149999976158 27869999.993999961764 4195384.139000058174 60415.344184959 2024-04-15T08:15:37.580509+00:00 19994092.486999988556 4148611.922999978065 27869999.966000080109 4206425.980000019073 60415.344196429 2024-04-15T08:15:38.571517+00:00 19994092.476000070572 4581175.093000054359 27870000.054999951273 4197493.046999931335 60415.344208089 2024-04-15T08:15:39.578892+00:00 19994092.235999941826 8302012.812000036240 27869999.977000001818 4157760.978999971878 60415.344219748 2024-04-15T08:15:40.586268+00:00 19994092.445000048727 5214560.100999999791 27869999.952000018209 4191907.907000064850 60415.344231219 2024-04-15T08:15:41.577274+00:00 19994092.001999970526 9482048.989000000060 27870000.042999979109 4155781.062000035774 60415.344242878 2024-04-15T08:15:42.584649+00:00 19994092.386999960989 5537199.050999999046 27870000.061000000685 4194909.006999968551 60415.344254354 2024-04-15T08:15:43.576153+00:00 19994092.498000029474 4117430.080000001937 27869999.921999998391 4205830.046999931335 60415.344266007 2024-04-15T08:15:44.583032+00:00 19994092.519000049680 4181284.830999996979 27869999.984000001103 4203415.930000066757 60415.344277483 2024-04-15T08:15:45.574535+00:00 19994092.263999938965 7359141.179999999702 27870000.078999999911 4168357.031999946106 60415.344289137 2024-04-15T08:15:46.581415+00:00 19994092.046000000089 9512834.423000000417 27869999.984000001103 4149454.979000092018 60415.344300612 2024-04-15T08:15:47.572917+00:00 19994092.221999999136 6640047.440000005066 27869999.983000010252 4189080.968999981880 60415.344312266 2024-04-15T08:15:48.579796+00:00 19994092.514999989420 4104709.971999994945 27870000.067000001669 4211505.960999965668 60415.344323742 2024-04-15T08:15:49.571300+00:00 19994092.013000000268 8636804.912000000477 27869999.971999999136 4155117.021999955177 60415.344335401 2024-04-15T08:15:50.578675+00:00 19994092.026000000536 8894166.165000006557 27869999.922000020742 4157746.127000092994 60415.344347055 2024-04-15T08:15:51.585554+00:00 19994092.269999999553 6162859.973999992013 27870000.037999991328 4179497.836999893188 60415.344358531 2024-04-15T08:15:52.577057+00:00 19994092.378000009805 5768964.008000001311 27869999.996999979019 4186555.074000000954 60415.344370184 2024-04-15T08:15:53.583937+00:00 19994092.530000001192 4121313.947999998927 27870000.083000000566 4202735.990000009537 60415.344381660 2024-04-15T08:15:54.575439+00:00 19994092.524999991059 4167844.109999998938 27869999.883000019938 4205457.004000067711 60415.344393319 2024-04-15T08:15:55.582815+00:00 19994092.504000011832 4181684.000000000000 27870000.047999981791 4196471.115999937057 60415.344404790 2024-04-15T08:15:56.573822+00:00 19994092.203999999911 7242100.027999997139 27870000.016000028700 4173032.004999995232 60415.344416449 2024-04-15T08:15:57.581197+00:00 19994092.506999999285 4339751.899000003934 27869999.958999991417 4204063.881000041962 60415.344427919 2024-04-15T08:15:58.572204+00:00 19994092.499000009149 4197144.115999996662 27870000.002999961376 4199458.922999978065 60415.344439578 2024-04-15T08:15:59.579579+00:00 19994092.053999990225 7950212.778000012040 27869999.979000028223 4174967.134999989998 60415.344451054 2024-04-15T08:16:00.571084+00:00 19994092.488999988884 4237686.033999994397 27870000.028000000864 4197024.930000066757 60415.344462708 2024-04-15T08:16:01.577962+00:00 19994092.510999981314 4159893.020000011194 27869999.971999999136 4200058.019999980927 60415.344474367 2024-04-15T08:16:02.585337+00:00 19994092.248000029474 6636404.351999998093 27870000.098999980837 4180861.955000042915 60415.344485837 2024-04-15T08:16:03.576344+00:00 19994092.169000029564 7457745.781999975443 27870000.029000040144 4176314.010999917984 60415.344497497 2024-04-15T08:16:04.583719+00:00 19994092.458999991417 4171247.010000019800 27869999.921000000089 4205363.950000047684 60415.344508967 2024-04-15T08:16:05.574727+00:00 19994092.464999970049 4132090.975999981165 27869999.952000018209 4201113.116999983788 60415.344520626 2024-04-15T08:16:06.582103+00:00 19994092.467999991030 4134606.054000020027 27869999.971999999136 4199085.958999991417 60415.344532102 2024-04-15T08:16:07.573605+00:00 19994092.008000019938 8438216.959999978542 27870000.062999960035 4157660.995000004768 60415.344543756 2024-04-15T08:16:08.580484+00:00 19994092.352000001818 5309070.938000023365 27870000.075999978930 4198093.014999985695 60415.344555231 2024-04-15T08:16:09.571988+00:00 19994092.450999978930 4177546.013999999035 27869999.958000060171 4204484.990000009537 60415.344566885 2024-04-15T08:16:10.578867+00:00 19994092.143000010401 7319567.465000003576 27869999.967999938875 4172886.049999951851 60415.344578361 2024-04-15T08:16:11.570371+00:00 19994092.156000021845 6903206.528999984264 27869999.991999980062 4181227.029000043869 60415.344590020 2024-04-15T08:16:12.577745+00:00 19994092.468999978155 4138628.078000009060 27870000.062000039965 4199501.953999996185 60415.344601674 2024-04-15T08:16:13.584624+00:00 19994092.440000001341 4567711.986999988556 27869999.925999999046 4196839.075000047684 60415.344613144 2024-04-15T08:16:14.575631+00:00 19994092.436000049114 4755909.937999993563 27870000.018000010401 4193197.873999952804 60415.344624803 2024-04-15T08:16:15.583007+00:00 19994092.317999958992 5927582.158000022173 27870000.054000020027 4184081.139000058174 60415.344636274 2024-04-15T08:16:16.574014+00:00 19994092.463000059128 4572960.865999996662 27869999.911999940872 4196770.972999930382 60415.344647933 2024-04-15T08:16:17.581389+00:00 19994092.305999990553 5822895.958999991417 27870000.001999970526 4187738.822000027169 60415.344659403 2024-04-15T08:16:18.572396+00:00 19994092.487999919802 4194768.027000010014 27870000.050000071526 4201820.100999951363 60415.344671062 2024-04-15T08:16:19.579772+00:00 19994092.403000000864 5007605.722999989986 27870000.013000011444 4192605.166000009049 60415.344682538 2024-04-15T08:16:20.571275+00:00 19994092.129000071436 7284847.221000015736 27869999.958000000566 4174217.797000051010 60415.344694192 2024-04-15T08:16:21.578154+00:00 19994092.508000019938 4153309.751999973785 27869999.964000001550 4200037.151999950409 60415.344705851 2024-04-15T08:16:22.585529+00:00 19994092.464999910444 4718855.351000010967 27870000.026999998838 4197536.945000052452 60415.344717321 2024-04-15T08:16:23.576536+00:00 19994092.401000019163 5397763.916000008583 27869999.995000001043 4194943.977999925613 60415.344728980 2024-04-15T08:16:24.583911+00:00 19994092.521000031382 4196180.111000001431 27870000.125999998301 4202938.949000000954 60415.344740450 2024-04-15T08:16:25.574919+00:00 19994092.353000041097 6167301.912999987602 27869999.852000001818 4179948.028000115883 60415.344752110 2024-04-15T08:16:26.582294+00:00 19994092.382999900728 5537595.956000030041 27870000.041999999434 4185232.036999940872 60415.344763585 2024-04-15T08:16:27.573798+00:00 19994092.369000080973 4511712.963000000454 27869999.944999989122 4194249.888000010978 60415.344775239 2024-04-15T08:16:28.580676+00:00 19994092.445999979973 795805112.324999928474 27870000.047000020742 4185660.115999937057 60415.344786715 2024-04-15T08:16:29.572181+00:00 19994092.389999989420 288498806.799000024796 27870000.099999960512 4192924.054000020027 60415.344798369 2024-04-15T08:16:30.579059+00:00 19994092.314000010490 5925230.004000008106 27869999.859000030905 4181861.899000049103 60415.344809845 2024-04-15T08:16:31.570565+00:00 19994092.437000039965 4341545.944000005722 27870000.046000000089 4202315.960999965668 60415.344821498 2024-04-15T08:16:32.577441+00:00 19994092.406000021845 4594969.188000023365 27869999.936999980360 4195893.124000071548 60415.344833157 2024-04-15T08:16:33.584816+00:00 19994092.355999950320 5822936.266999959946 27870000.048000041395 4182033.859999895096 60415.344844628 2024-04-15T08:16:34.575833+00:00 19994092.455999970436 4832352.522000014782 27870000.024999979883 4190146.078999996185 60415.344856287 2024-04-15T08:16:35.583198+00:00 19994092.501999970526 4130534.062000035774 27870000.083000000566 4201469.016000032425 60415.344867757 2024-04-15T08:16:36.574206+00:00 19994092.489000078291 4210028.009999990463 27869999.901000019163 4200293.971000075340 60415.344879416 2024-04-15T08:16:37.581581+00:00 19994092.455999970436 4298758.954999983311 27869999.905999958515 4193720.947999954224 60415.344890886 2024-04-15T08:16:38.572588+00:00 19994092.460000038147 4390613.012000024319 27870000.042000059038 4198754.041000008583 60415.344902546 2024-04-15T08:16:39.579963+00:00 19994092.497999910265 4221089.088000000454 27870000.060999989510 4195126.317999958992 60415.344914016 2024-04-15T08:16:40.570971+00:00 19994092.502000089735 4168896.773999989033 27869999.931999921799 4204224.699000000954 60415.344925676 2024-04-15T08:16:41.578345+00:00 19994092.508999940008 4281190.050999999046 27870000.088000059128 4193542.892000079155 60415.344937335 2024-04-15T08:16:42.585721+00:00 19994092.504000071436 4151590.113999962807 27869999.906000021845 4199379.053999900818 60415.344948805 2024-04-15T08:16:43.576729+00:00 19994092.478000000119 4259157.906000018120 27870000.095000028610 4199443.018000006676 60415.344960464 2024-04-15T08:16:44.584105+00:00 19994092.469999998808 4176308.919000030030 27869999.958999991417 4199853.967000007629 60415.344971940 2024-04-15T08:16:45.575607+00:00 19994092.430999990553 4465506.216999948025 27870000.053999900818 4198517.092000007629 60415.344983594 2024-04-15T08:16:46.582486+00:00 19994092.422000009567 4713636.958000004292 27870000.062000039965 4199217.881999968551 60415.344995069 2024-04-15T08:16:47.573989+00:00 19994092.432000000030 4696068.039000034332 27869999.924000021070 4198221.050000072457 60415.345006723 2024-04-15T08:16:48.580869+00:00 19994092.460000008345 4194897.974999964237 27869999.968999978155 4197141.070999979973 60415.345018199 2024-04-15T08:16:49.572371+00:00 19994092.458000000566 4146517.939999998081 27870000.042000059038 4202419.851999998093 60415.345029852 2024-04-15T08:16:50.579250+00:00 19994092.445999979973 4159561.056000053883 27869999.949000000954 4199772.111000061035 60415.345041328 2024-04-15T08:16:51.570754+00:00 19994092.438000019640 4290301.939999997616 27869999.934999939054 4202738.927999973297 60415.345052987 2024-04-15T08:16:52.578129+00:00 19994092.453999999911 4209434.075999975204 27870000.149000048637 4200280.037999987602 60415.345064641 2024-04-15T08:16:53.585008+00:00 19994092.467999991030 4186519.989000021946 27870000.031999949366 4202571.000999928452 60415.345076117 2024-04-15T08:16:54.576512+00:00 19994092.474999990314 4184547.923999965191 27869999.947000030428 4203342.000000000000 60415.345087771 2024-04-15T08:16:55.583391+00:00 19994092.457999970764 4170312.029000043869 27869999.955000039190 4202624.011000037193 60415.345099247 2024-04-15T08:16:56.574895+00:00 19994092.451000031084 4139474.029999970924 27870000.042999979109 4199392.074000000954 60415.345110906 2024-04-15T08:16:57.582270+00:00 19994092.467000011355 4150735.021000028122 27870000.008000019938 4202713.981000065804 60415.345122376 2024-04-15T08:16:58.573276+00:00 19994092.366999980062 5202994.271999955177 27870000.003999948502 4190445.989999889862 60415.345134035 2024-04-15T08:16:59.580651+00:00 19994092.148999989033 7226819.736999988556 27869999.967999998480 4171955.056000113022 60415.345145505 2024-04-15T08:17:00.571658+00:00 19994092.276000019163 5612417.959000051022 27869999.985000010580 4192072.868999958038 60415.345157159 2024-04-15T08:17:01.578538+00:00 19994092.293999969959 5796787.206999957561 27870000.025999989361 4187363.184999942780 60415.345168646 2024-04-15T08:17:02.571034+00:00 19994092.030000030994 8103785.832000017166 27870000.066000010818 4167707.828000069130 60415.345180294 2024-04-15T08:17:03.577416+00:00 19994092.455999970436 4191093.874000012875 27869999.947000000626 4202016.991999983788 60415.345191948 2024-04-15T08:17:04.584295+00:00 19994092.425000008196 4171668.059000014793 27869999.930999990553 4208886.103999972343 60415.345203424 2024-04-15T08:17:05.575799+00:00 19994092.317000031471 5072699.931999981403 27870000.018000010401 4191607.909999967087 60415.345215078 2024-04-15T08:17:06.582678+00:00 19994092.426999989897 4146488.913999975193 27870000.086999978870 4202096.155000090599 60415.345226553 2024-04-15T08:17:07.574181+00:00 19994092.237999979407 5992319.166999995708 27869999.966000020504 4193951.844999908935 60415.345238207 2024-04-15T08:17:08.581061+00:00 19994092.440000060946 4181751.976999998093 27869999.918999969959 4198614.046000003815 60415.345249683 2024-04-15T08:17:09.572563+00:00 19994092.428999900818 4488456.024000048637 27870000.072000030428 4200183.979000091553 60415.345261336 2024-04-15T08:17:10.579442+00:00 19994091.935000058264 9042717.006999969482 27870000.004000011832 4148841.993999958038 60415.345272812 2024-04-15T08:17:11.570946+00:00 19994092.304999951273 5672388.860000014305 27869999.893000010401 4191183.965000032913 60415.345284471 2024-04-15T08:17:12.578321+00:00 19994092.321000099182 5452834.190999984741 27870000.095999959856 4188018.018999934196 60415.345296125 2024-04-15T08:17:13.585200+00:00 19994092.460999969393 4124411.000000000000 27870000.008999999613 4199921.940999984741 60415.345307601 2024-04-15T08:17:14.576703+00:00 19994092.161999940872 6956014.971000015736 27869999.923000041395 4174876.090000032913 60415.345319254 2024-04-15T08:17:15.583583+00:00 19994092.493000030518 4090610.000999987125 27870000.024999979883 4206972.942999958992 60415.345330730 2024-04-15T08:17:16.575086+00:00 19994092.475999951363 4180645.005999981891 27870000.111000001431 4205125.106000065804 60415.345342384 2024-04-15T08:17:17.581965+00:00 19994092.459000110626 4108966.859000027180 27869999.858999971300 4200835.861999988556 60415.345353859 2024-04-15T08:17:18.573468+00:00 19994092.453999999911 4140048.110000013839 27870000.050000071526 4202986.059000015259 60415.345365513 2024-04-15T08:17:19.580348+00:00 19994092.436999920756 4124470.004999995232 27869999.968999978155 4206274.091000000015 60415.345376989 2024-04-15T08:17:20.571851+00:00 19994092.292000059038 5702732.033999978565 27870000.062999960035 4186146.935000000056 60415.345388649 2024-04-15T08:17:21.579226+00:00 19994092.439000010490 4300752.950999975204 27869999.902000069618 4201148.935000001453 60415.345400118 2024-04-15T08:17:22.570234+00:00 19994092.422999981791 4174959.052999972831 27869999.974999900907 4200380.049000000581 60415.345411778 2024-04-15T08:17:23.577608+00:00 19994091.756000038236 9972741.979000091553 27870000.136000040919 4158504.118999999017 60415.345423432 2024-04-15T08:17:24.584488+00:00 19994092.415999889374 4675591.885999917984 27869999.930999990553 4200796.785000000149 60415.345434907 2024-04-15T08:17:25.575992+00:00 19994092.452000018209 4177930.059000014793 27870000.055999990553 4205788.188999999315 60415.345446561 2024-04-15T08:17:26.582870+00:00 19994092.435999989510 4288390.037999987602 27869999.952000018209 4198620.008000001311 60415.345458037 2024-04-15T08:17:27.574373+00:00 19994092.456000089645 4157630.974000095855 27870000.009999990463 4204432.929999999702 60415.345469696 2024-04-15T08:17:28.581748+00:00 19994092.485000010580 4106523.987999916077 27869999.973999980837 4197454.907999999821 60415.345481166 2024-04-15T08:17:29.572755+00:00 19994092.492999911308 4103999.040000081062 27869999.986999988556 4199943.104999996722 60415.345492826 2024-04-15T08:17:30.580130+00:00 19994092.297999981791 6389213.023000001907 27870000.059000018984 4176869.971000000834 60415.345504296 2024-04-15T08:17:31.571138+00:00 19994092.461000081152 4157536.976999998093 27869999.902000069618 4207604.050999999046 60415.345515955 2024-04-15T08:17:32.578513+00:00 19994092.464999910444 4228520.845999956131 27870000.075999978930 4206763.904000006616 60415.345527431 2024-04-15T08:17:33.570018+00:00 19994092.462000008672 4188704.146000028122 27870000.092000011355 4201988.998999997973 60415.345539085 2024-04-15T08:17:34.576895+00:00 19994092.427000049502 4519093.691999912262 27869999.981999989599 4195889.067000001669 60415.345550744 2024-04-15T08:17:35.584270+00:00 19994092.353999968618 5312430.391000032425 27869999.958999991417 4187885.010999992024 60415.345562214 2024-04-15T08:17:36.575278+00:00 19994092.423000000417 5057689.870000004768 27869999.967000011355 4191749.891000003088 60415.345573873 2024-04-15T08:17:37.582653+00:00 19994092.471000000834 4275116.006999968551 27870000.021000001580 4200073.032000005245 60415.345585349 2024-04-15T08:17:38.574158+00:00 19994092.519999999553 4155526.120000004768 27870000.000999998301 4200378.075999990106 60415.345597003 2024-04-15T08:17:39.581035+00:00 19994092.489999998361 4120601.944000006188 27870000.014999989420 4203631.042000010610 60415.345608473 2024-04-15T08:17:40.572042+00:00 19994092.436999991536 4612582.947000026703 27870000.006000008434 4190635.827999994159 60415.345620132 2024-04-15T08:17:41.579417+00:00 19994092.462999999523 4338252.986000061035 27869999.910000000149 4195941.103000000119 60415.345631602 2024-04-15T08:17:42.570426+00:00 19994092.471000019461 4187860.506999969017 27870000.116000000387 4201457.064999997616 60415.345643261 2024-04-15T08:17:43.577800+00:00 19994092.493999991566 4281168.569000005722 27869999.949000000954 4196985.938000008464 60415.345654732 2024-04-15T08:17:44.568807+00:00 19994092.467000011355 4404037.939000009559 27870000.029000010341 4200806.927999988198 60415.345666391 2024-04-15T08:17:45.576183+00:00 19994092.484999980778 4183614.947999954224 27869999.951999988407 4202109.005000010133 60415.345678044 2024-04-15T08:17:46.583061+00:00 19994092.481999989599 4240075.108000040054 27870000.011999990791 4199667.989999994636 60415.345689520 2024-04-15T08:17:47.574565+00:00 19994092.483000010252 4262683.062999963760 27870000.024999979883 4198407.136000007391 60415.345701180 2024-04-15T08:17:48.581940+00:00 19994092.495000001043 4176777.876999973785 27870000.001000050455 4199385.021999999881 60415.345712650 2024-04-15T08:17:49.572947+00:00 19994092.492000009865 4171318.098999977112 27869999.921999990940 4206205.890999987721 60415.345724309 2024-04-15T08:17:50.580323+00:00 19994092.477000001818 4154680.686000109185 27870000.042999979109 4198876.987000018358 60415.345735785 2024-04-15T08:17:51.571826+00:00 19994092.473999980837 4229130.235999941826 27869999.903000000864 4204689.035999983549 60415.345747439 2024-04-15T08:17:52.578704+00:00 19994092.479000028223 4176616.039999961853 27870000.058000031859 4206999.022000014782 60415.345758914 2024-04-15T08:17:53.570209+00:00 19994092.491000000387 4169660.989000082016 27870000.084999978542 4199272.900999993086 60415.345770574 2024-04-15T08:17:54.577585+00:00 19994092.491999980062 4111775.108999968041 27869999.948000010103 4200607.162999987602 60415.345782044 2024-04-15T08:17:55.568590+00:00 19994092.490000009537 4208882.822000026703 27870000.002000030130 4199916.842000007629 60415.345793704 2024-04-15T08:17:56.575965+00:00 19994092.508000019938 4123656.023000001907 27870000.061999920756 4201951.050000011921 60415.345805357 2024-04-15T08:17:57.582845+00:00 19994092.460999969393 4181017.970999956131 27869999.968999978155 4202842.014999985695 60415.345816833 2024-04-15T08:17:58.574348+00:00 19994092.447000030428 4223064.009999990463 27870000.024000048637 4203733.948000013828 60415.345828487 2024-04-15T08:17:59.581227+00:00 19994092.454999979585 4195719.022000074387 27869999.876000050455 4203128.070999979973 60415.345839962 2024-04-15T08:18:00.572730+00:00 19994092.413999971002 4639629.116999983788 27870000.061999920756 4197357.013000011444 60415.345851616 2024-04-15T08:18:01.579609+00:00 19994092.476000010967 4189788.928999900818 27870000.050999999046 4210205.995999991894 60415.345863097 2024-04-15T08:18:02.571608+00:00 19994092.458999991417 4160846.967000008095 27869999.922000050545 4201991.943000018597 60415.345874751 2024-04-15T08:18:03.578488+00:00 19994092.453000068665 4164209.891000031959 27869999.955999970436 4201732.094999998808 60415.345886221 2024-04-15T08:18:04.569495+00:00 19994092.449999928474 4327349.092000007629 27870000.134000059217 4200175.960999994539 60415.345897875 2024-04-15T08:18:05.576374+00:00 19994092.471999999136 4241501.103999972343 27869999.949999928474 4204493.995000004768 60415.345909534 2024-04-15T08:18:06.583749+00:00 19994092.493000030518 4211104.979000091553 27869999.991999980062 4201751.016999989748 60415.345921004 2024-04-15T08:18:07.574757+00:00 19994092.462999939919 4178935.951999903191 27870000.013000011444 4211579.925999999046 60415.345932663 2024-04-15T08:18:08.582132+00:00 19994092.286000009626 6181100.046000003815 27869999.971000079066 4180112.131000012159 60415.345944139 2024-04-15T08:18:09.573635+00:00 19994092.365000009537 5449124.846000075340 27870000.013000011444 4189555.943999975920 60415.345955793 2024-04-15T08:18:10.580515+00:00 19994092.330999970436 6010041.388999938965 27870000.019999980927 4183763.015000015032 60415.345967269 2024-04-15T08:18:11.572017+00:00 19994092.405000090599 4738959.800999999046 27870000.006999969482 4195735.986000001431 60415.345978922 2024-04-15T08:18:12.578897+00:00 19994092.429000020027 4206209.815000057220 27870000.032999988645 4202757.903999984264 60415.345990398 2024-04-15T08:18:13.570403+00:00 19994092.343999978155 6425939.112999916077 27869999.968999978155 4177103.091000020970 60415.346002058 2024-04-15T08:18:14.577775+00:00 19994092.439000010490 4195457.008000016212 27870000.001999970526 4198892.016999989748 60415.346013527 2024-04-15T08:18:15.568783+00:00 19994092.432999968529 4172467.947000027169 27870000.017000079155 4205028.886000007391 60415.346025187 2024-04-15T08:18:16.576157+00:00 19994092.422999981791 4140107.136999965180 27869999.960999999195 4201542.122000008821 60415.346036841 2024-04-15T08:18:17.583037+00:00 19994092.412999991328 4331300.927000045776 27870000.063999999315 4199083.985999971628 60415.346048316 2024-04-15T08:18:18.574541+00:00 19994091.361999988556 13641186.970999959856 27869999.940000008792 4123024.993000001181 60415.346059976 2024-04-15T08:18:19.581915+00:00 19994092.467000011355 4190439.906000018120 27869999.949000000954 4214062.983000010252 60415.346071446 2024-04-15T08:18:20.572922+00:00 19994092.458000060171 4173229.101000071038 27870000.102999988943 4204697.983000010252 60415.346083106 2024-04-15T08:18:21.580298+00:00 19994092.424999948591 4593545.019999980927 27869999.930999990553 4195614.972999989986 60415.346094575 2024-04-15T08:18:22.571305+00:00 19994092.458000060171 4162017.067000031006 27869999.985000010580 4206314.082999973558 60415.346106235 2024-04-15T08:18:23.578681+00:00 19994092.488999959081 4160123.944999932777 27870000.062999989837 4202676.941000044346 60415.346117711 2024-04-15T08:18:24.570183+00:00 19994092.467999938875 4129938.909999967087 27869999.919999990612 4199915.009000003338 60415.346129364 2024-04-15T08:18:25.577062+00:00 19994092.465000029653 4179701.082000017166 27870000.124000009149 4199484.987999975681 60415.346140840 2024-04-15T08:18:26.568565+00:00 19994092.455000039190 4138933.912999988068 27869999.944000009447 4201675.985000014305 60415.346152494 2024-04-15T08:18:27.575445+00:00 19994092.439000010490 4170546.042000054847 27869999.982999980450 4204191.953999996185 60415.346164153 2024-04-15T08:18:28.582820+00:00 19994092.427999969572 4192439.024999976158 27870000.044000029564 4204242.092000007629 60415.346175629 2024-04-15T08:18:29.574323+00:00 19994092.445999979973 4168920.981000065804 27869999.996999979019 4203767.990000009537 60415.346187282 2024-04-15T08:18:30.581202+00:00 19994092.432000000030 4168821.877999901772 27869999.962000008672 4206500.032000005245 60415.346198758 2024-04-15T08:18:31.572706+00:00 19994092.445000000298 4202143.134000062943 27870000.010999981314 4196263.892999947071 60415.346210417 2024-04-15T08:18:32.580081+00:00 19994092.474000010639 4115440.998000026215 27869999.998000029474 4203414.087000012398 60415.346221888 2024-04-15T08:18:33.571088+00:00 19994092.489999990910 4095495.032999991905 27870000.004000011832 4198514.972000002861 60415.346233547 2024-04-15T08:18:34.578463+00:00 19994092.482999999076 4177487.957000017166 27870000.030000030994 4196166.949999988079 60415.346245017 2024-04-15T08:18:35.569471+00:00 19994092.464999999851 4116850.041999936104 27869999.991999980062 4203983.009000003338 60415.346256677 2024-04-15T08:18:36.576845+00:00 19994092.462000008672 4081687.919999957085 27869999.940999981016 4200633.035000026226 60415.346268152 2024-04-15T08:18:37.568349+00:00 19994092.477000001818 4107664.935999989975 27870000.029000040144 4205688.881999968551 60415.346279806 2024-04-15T08:18:38.575228+00:00 19994092.470999989659 4135723.122000098228 27870000.039999961853 4201802.118000031449 60415.346291465 2024-04-15T08:18:39.582603+00:00 19994092.457000020891 4136882.888000010978 27870000.016000028700 4197719.960999965668 60415.346302935 2024-04-15T08:18:40.573610+00:00 19994092.451999988407 4228824.111999988556 27869999.971999999136 4197392.019000053406 60415.346314595 2024-04-15T08:18:41.580985+00:00 19994092.435999989510 4173860.000999927986 27869999.946999911219 4201807.026999950409 60415.346326065 2024-04-15T08:18:42.571993+00:00 19994092.465999990702 4125807.735000013839 27869999.971000079066 4204442.922000050545 60415.346337724 2024-04-15T08:18:43.579368+00:00 19994092.455000039190 4151090.319000006188 27870000.067999958992 4203497.038999974728 60415.346349200 2024-04-15T08:18:44.570871+00:00 19994092.459999978542 4158695.782000064850 27869999.937999960035 4204224.998000025749 60415.346360859 2024-04-15T08:18:45.578246+00:00 19994092.467000011355 4165475.077999948990 27870000.087000008672 4200857.952999949455 60415.346372329 2024-04-15T08:18:46.569254+00:00 19994092.458000000566 4153818.141000031959 27869999.899000048637 4202900.151000022888 60415.346383989 2024-04-15T08:18:47.576628+00:00 19994092.464999970049 4103687.850999950897 27870000.080999970436 4204154.893999993801 60415.346395459 2024-04-15T08:18:48.567636+00:00 19994092.434000018984 4189405.014000058174 27870000.057000041008 4206723.990000009537 60415.346407118 2024-04-15T08:18:49.575011+00:00 19994092.444999989122 4181335.075999975204 27869999.901000019163 4203390.078999996185 60415.346418772 2024-04-15T08:18:50.581890+00:00 19994092.459999978542 4131528.009999989998 27870000.015999909490 4204604.060000002384 60415.346430248 2024-04-15T08:18:51.573393+00:00 19994092.465000029653 4114996.026000022888 27869999.991000059992 4206793.999000012875 60415.346441901 2024-04-15T08:18:52.580273+00:00 19994092.448000010103 4128916.983999968041 27870000.021000031382 4206419.908999978565 60415.346453377 2024-04-15T08:18:53.571776+00:00 19994092.444999989122 4135146.113999962807 27870000.063999891281 4198754.017000019550 60415.346465031 2024-04-15T08:18:54.578655+00:00 19994092.462999999523 4150035.830000042915 27869999.986999999732 4208704.955999970436 60415.346476506 2024-04-15T08:18:55.570166+00:00 19994092.486000001431 4153974.036999940872 27869999.929000008851 4202042.974000036716 60415.346488160 2024-04-15T08:18:56.577037+00:00 19994092.489000018686 4170685.106000065804 27869999.997999999672 4205465.137999951839 60415.346499636 2024-04-15T08:18:57.568540+00:00 19994091.897999998182 9192049.934000015259 27869999.993999991566 4161204.913000047207 60415.346511295 2024-04-15T08:18:58.575915+00:00 19994092.469999909401 4229871.911999940872 27869999.981000009924 4202108.866999983788 60415.346523144 2024-04-15T08:18:59.599660+00:00 19994092.479000091553 4109125.081000090111 27869999.963999990374 4204342.140999972820 60415.346534424 2024-04-15T08:19:00.574298+00:00 19994092.483999971300 4084667.961999893188 27870000.089999999851 4201496.933000028133 60415.346546084 2024-04-15T08:19:01.581674+00:00 19994092.493999961764 4134291.973000050057 27869999.990000009537 4199532.101000010967 60415.346557560 2024-04-15T08:19:02.573177+00:00 19994092.499000068754 4173464.082999945153 27870000.008999999613 4201954.976000010967 60415.346569225 2024-04-15T08:19:03.581049+00:00 19994092.490000009537 4115786.968000053894 27870000.012999981642 4201095.996999979019 60415.346580689 2024-04-15T08:19:04.571559+00:00 19994092.364999890327 5505764.766999959946 27869999.958000000566 4188480.077000021935 60415.346592343 2024-04-15T08:19:05.578438+00:00 19994090.772999998182 19051269.157999988645 27870000.050000008196 4081440.829999982845 60415.346603819 2024-04-15T08:19:06.569942+00:00 19994092.482000108808 4160377.930999993812 27869999.973999980837 4204228.052999973297 60415.346615478 2024-04-15T08:19:07.577316+00:00 19994092.504999998957 4153087.071000099182 27869999.973000049591 4204448.994000017643 60415.346626948 2024-04-15T08:19:08.568324+00:00 19994092.500999931246 4115756.055999993812 27870000.010999981314 4203761.031000018120 60415.346638608 2024-04-15T08:19:09.575699+00:00 19994092.503000020981 4099450.957999945153 27870000.070999979973 4201499.944999992847 60415.346650261 2024-04-15T08:19:10.582578+00:00 19994092.513000011444 4088530.008000016212 27869999.923000041395 4204336.921999990940 60415.346661737 2024-04-15T08:19:11.574082+00:00 19994092.483999971300 4180147.044999957085 27869999.983999971300 4205347.205999970436 60415.346673396 2024-04-15T08:19:12.581456+00:00 19994092.490000009537 4123729.064000010025 27870000.077999949455 4205726.022000014782 60415.346684867 2024-04-15T08:19:13.572465+00:00 19994092.493000030518 4176966.881000041962 27869999.963000059128 4198605.907000005245 60415.346696526 2024-04-15T08:19:14.579839+00:00 19994092.475999951363 4111033.970999956131 27869999.929000020027 4201183.966000021435 60415.346707996 2024-04-15T08:19:15.570846+00:00 19994092.466000080109 4227475.037999987602 27869999.993999961764 4206273.928999960423 60415.346719655 2024-04-15T08:19:16.578221+00:00 19994092.436999920756 4632646.137000083923 27870000.060999989510 4195117.202000021935 60415.346731131 2024-04-15T08:19:17.569725+00:00 19994092.499000068754 4196545.871999979019 27869999.957000020891 4199858.926999986172 60415.346742785 2024-04-15T08:19:18.576604+00:00 19994092.462000008672 4285480.074999927543 27870000.001000050455 4200980.023000001907 60415.346754255 2024-04-15T08:19:19.567611+00:00 19994092.470999959856 4159173.813999999780 27870000.036999940872 4204888.903999984264 60415.346765914 2024-04-15T08:19:20.574987+00:00 19994092.442999958992 4118556.118000001181 27870000.055000070482 4200461.166000008583 60415.346777574 2024-04-15T08:19:21.582361+00:00 19994092.457000020891 4167579.978999999817 27869999.958999991417 4203547.835000038147 60415.346789043 2024-04-15T08:19:22.573368+00:00 19994092.463000059128 4124417.034999997821 27870000.054999951273 4205010.909999966621 60415.346800703 2024-04-15T08:19:23.580743+00:00 19994092.465999960899 4195419.989000000060 27869999.907000061125 4197027.137000024319 60415.346812173 2024-04-15T08:19:24.571751+00:00 19994092.473999999464 4117665.992000001948 27869999.983999971300 4200636.953999996185 60415.346823832 2024-04-15T08:19:25.579126+00:00 19994092.458999998868 4205067.154999996535 27870000.026999950409 4201582.125000000000 60415.346835308 2024-04-15T08:19:26.570630+00:00 19994092.471000008285 4144057.928999998141 27870000.039000030607 4198907.938999950886 60415.346846962 2024-04-15T08:19:27.577509+00:00 19994092.462999999523 4130102.909000001848 27869999.929000020027 4203069.938000082970 60415.346858432 2024-04-15T08:19:28.568515+00:00 19994092.501999989152 4123948.955999999773 27870000.039000030607 4203609.125999928452 60415.346870091 2024-04-15T08:19:29.575892+00:00 19994092.469999998808 4132343.140000001062 27870000.052999969572 4200029.018000006676 60415.346881561 2024-04-15T08:19:30.566898+00:00 19994092.467999991030 4129892.766000003088 27869999.922999981791 4198405.883000016212 60415.346893221 2024-04-15T08:19:31.574273+00:00 19994092.462999999523 4151312.096000000834 27870000.003999948502 4201203.985000014305 60415.346904880 2024-04-15T08:19:32.581648+00:00 19994092.452000018209 4151386.044000000227 27870000.042000059038 4201994.047000050545 60415.346916350 2024-04-15T08:19:33.572655+00:00 19994092.463999990374 4167344.987999998033 27869999.984000001103 4200956.921999931335 60415.346928010 2024-04-15T08:19:34.580031+00:00 19994092.446000009775 4145813.903999999166 27869999.975999999791 4206558.041000008583 60415.346939486 2024-04-15T08:19:35.571534+00:00 19994092.445999979973 4118690.211999997031 27869999.967999991030 4203413.018000006676 60415.346951139 2024-04-15T08:19:36.578415+00:00 19994092.027000039816 7606858.918999999762 27870000.044000010937 4167058.032999991905 60415.346962615 2024-04-15T08:19:37.569918+00:00 19994092.346999999136 5772460.859999999404 27870000.063999980688 4189865.003000020981 60415.346974274 2024-04-15T08:19:38.577291+00:00 19994092.422999981791 4273601.086000010371 27869999.927000019699 4203552.939999938011 60415.346985744 2024-04-15T08:19:39.568299+00:00 19994092.417999979109 4166308.099999994040 27870000.006999999285 4203157.038000106812 60415.346997404 2024-04-15T08:19:40.575674+00:00 19994092.406000021845 4757697.850999996066 27869999.976000010967 4196803.919999957085 60415.347009057 2024-04-15T08:19:41.582553+00:00 19994092.300999999046 6503597.120000004768 27870000.046999961138 4174683.055999993812 60415.347020533 2024-04-15T08:19:42.574056+00:00 19994092.444999989122 4241353.924999997020 27870000.018000010401 4200130.934999942780 60415.347032187 2024-04-15T08:19:43.580935+00:00 19994092.125000000000 6987942.107999995351 27870000.027000010014 4182562.124000072014 60415.347043662 2024-04-15T08:19:44.572439+00:00 19994092.444000009447 4194690.883000001311 27869999.892000019550 4204201.891000032425 60415.347055316 2024-04-15T08:19:45.579318+00:00 19994092.443000018597 4144548.320000008214 27870000.030999958515 4201628.180999994278 60415.347066792 2024-04-15T08:19:46.570822+00:00 19994092.462999999523 4139190.724999994040 27870000.004000011832 4202492.865999937057 60415.347078451 2024-04-15T08:19:47.578197+00:00 19994092.456999961287 4126664.966999993194 27869999.989000018686 4199552.960999965668 60415.347089921 2024-04-15T08:19:48.569204+00:00 19994092.462000008672 4109814.034999995958 27870000.021000031382 4207665.069000005722 60415.347101581 2024-04-15T08:19:49.576579+00:00 19994092.440999981016 4529593.142000019550 27869999.973999980837 4198872.904000043869 60415.347113057 2024-04-15T08:19:50.568083+00:00 19994092.468000050634 4249784.859999985434 27870000.011999960989 4203530.141999959946 60415.347124710 2024-04-15T08:19:51.574961+00:00 19994092.460999969393 4575831.114000022411 27870000.016000028700 4194864.980000019073 60415.347136370 2024-04-15T08:19:52.582336+00:00 19994092.467000011355 4162664.961999983061 27870000.082000020891 4203614.087000012398 60415.347147840 2024-04-15T08:19:53.573343+00:00 19994092.460000038147 4201492.013000011444 27869999.965000029653 4200953.980000019073 60415.347159499 2024-04-15T08:19:54.580719+00:00 19994092.224999900907 7450244.743000000715 27869999.855999950320 4169612.815999985207 60415.347170975 2024-04-15T08:19:55.572222+00:00 19994092.474000100046 4120271.232999979984 27870000.088000059128 4207718.141999959946 60415.347182629 2024-04-15T08:19:56.579101+00:00 19994092.482999920845 4127474.942000002135 27870000.025999899954 4202405.945000052452 60415.347194104 2024-04-15T08:19:57.570605+00:00 19994092.429000020027 4592019.960999994539 27869999.965000029653 4195670.927999973297 60415.347205758 2024-04-15T08:19:58.577483+00:00 19994092.189000010490 6438374.027000010014 27870000.100000020117 4188588.009000062943 60415.347217234 2024-04-15T08:19:59.568987+00:00 19994092.432999968529 4193842.911000012886 27869999.926999930292 4202575.104999899864 60415.347228887 2024-04-15T08:20:00.575866+00:00 19994092.450000051409 4100463.162999988068 27870000.087000008672 4207024.974000096321 60415.347240363 2024-04-15T08:20:01.567369+00:00 19994092.414000030607 4164325.997999995947 27869999.958999991417 4203850.990999937057 60415.347252017 2024-04-15T08:20:02.574248+00:00 19994092.406999949366 4151047.974999994040 27869999.912000060081 4206508.045000076294 60415.347263676 2024-04-15T08:20:03.581623+00:00 19994092.414999961853 4134144.024000018835 27870000.072999950498 4208096.923999905586 60415.347275152 2024-04-15T08:20:04.573126+00:00 19994092.441000100225 4147310.025000005960 27870000.088999990374 4203937.113000035286 60415.347286806 2024-04-15T08:20:05.580006+00:00 19994092.454999919981 4144133.771999984980 27869999.809000018984 4206437.804000020027 60415.347298281 2024-04-15T08:20:06.571509+00:00 19994092.442000031471 4155489.169000000227 27870000.121000051498 4202096.154999971390 60415.347309935 2024-04-15T08:20:07.578388+00:00 19994092.432999968529 4157775.983000009786 27869999.942999958992 4201466.958999991417 60415.347321411 2024-04-15T08:20:08.569893+00:00 19994092.437999960035 4212233.831000000238 27869999.988000039011 4202545.999000071548 60415.347333070 2024-04-15T08:20:09.577269+00:00 19994092.451000090688 4149653.151999980211 27870000.034000039101 4203361.972000002861 60415.347344540 2024-04-15T08:20:10.568274+00:00 19994092.445999979973 4168603.121000022162 27869999.925999999046 4201566.978999972343 60415.347356200 2024-04-15T08:20:11.575650+00:00 19994092.440999981016 4142694.856999992859 27870000.184000000358 4200839.016999959946 60415.347367669 2024-04-15T08:20:12.566656+00:00 19994092.434000018984 4174283.002999991179 27869999.956000000238 4199519.929000020027 60415.347379329 2024-04-15T08:20:13.574031+00:00 19994092.434999939054 4140653.046000003815 27869999.883999999613 4206595.128000020981 60415.347390983 2024-04-15T08:20:14.580911+00:00 19994092.434000018984 4157444.001000016928 27870000.055000010878 4197516.019999980927 60415.347402459 2024-04-15T08:20:15.572414+00:00 19994092.424000021070 4171032.047999978065 27869999.925999980420 4204649.980000019073 60415.347414112 2024-04-15T08:20:16.579293+00:00 19994092.432999968529 4172543.841000020970 27870000.112000018358 4205444.832000017166 60415.347425588 2024-04-15T08:20:17.570796+00:00 19994092.432000000030 4217195.006999999285 27870000.032999988645 4199817.074000000954 60415.347437248 2024-04-15T08:20:18.578172+00:00 19994092.265999998897 6184593.984999985434 27869999.861000001431 4180990.015999913216 60415.347448717 2024-04-15T08:20:19.569180+00:00 19994092.414000000805 4409768.189000009559 27869999.993999991566 4208075.095000028610 60415.347460377 2024-04-15T08:20:20.576553+00:00 19994092.392999999225 4224332.864000022411 27870000.083000000566 4208730.993999958038 60415.347471847 2024-04-15T08:20:21.567561+00:00 19994092.403999999166 4187570.030999958981 27869999.949999991804 4209622.933000087738 60415.347483506 2024-04-15T08:20:22.574936+00:00 19994092.430000010878 4171068.021000028122 27870000.003000020981 4204024.954999923706 60415.347495160 2024-04-15T08:20:23.581815+00:00 19994091.925000000745 8565718.976999998093 27870000.022000011057 4169051.065999985207 60415.347506636 2024-04-15T08:20:24.573320+00:00 19994092.391999989748 5375710.009999990463 27869999.973999980837 4187662.962000011932 60415.347518295 2024-04-15T08:20:25.580694+00:00 19994092.451000008732 4164473.000000000000 27869999.967000011355 4208868.978000044823 60415.347529765 2024-04-15T08:20:26.571701+00:00 19994092.474000010639 4148730.931999980938 27870000.091000020504 4205599.922000050545 60415.347541424 2024-04-15T08:20:27.579076+00:00 19994092.470999989659 4172270.032000004780 27870000.032999988645 4206730.202999949455 60415.347552895 2024-04-15T08:20:28.570090+00:00 19994092.476000010967 4118050.051999986172 27869999.903000000864 4207974.935999990441 60415.347564554 2024-04-15T08:20:29.577459+00:00 19994092.478000018746 4128590.952000021935 27869999.992000039667 4204527.950000047684 60415.347576024 2024-04-15T08:20:30.568465+00:00 19994092.471999999136 4230640.054000020027 27870000.115999940783 4204107.111999988556 60415.347587683 2024-04-15T08:20:31.575841+00:00 19994092.476000010967 4234463.023999989033 27869999.917000059038 4203572.982999920845 60415.347599153 2024-04-15T08:20:32.566848+00:00 19994092.446999970824 4188714.833999990951 27870000.019999980927 4204485.911000013351 60415.347610813 2024-04-15T08:20:33.574223+00:00 19994092.405000030994 4414402.092000007629 27869999.962999939919 4197914.927000045776 60415.347622466 2024-04-15T08:20:34.581103+00:00 19994092.390999969095 4756195.075999975204 27869999.955000039190 4201588.082999944687 60415.347633942 2024-04-15T08:20:35.572606+00:00 19994092.433000031859 4193736.965000032913 27870000.052000049502 4200612.902999997139 60415.347645602 2024-04-15T08:20:36.579981+00:00 19994092.435999989510 4191493.016999959946 27870000.051999930292 4209403.146000027657 60415.347657071 2024-04-15T08:20:37.570989+00:00 19994092.416999999434 4506560.842000007629 27870000.024999979883 4200651.986999988556 60415.347668731 2024-04-15T08:20:38.578363+00:00 19994092.406000021845 4175137.155000030994 27869999.924000021070 4208977.062000036240 60415.347680207 2024-04-15T08:20:39.569872+00:00 19994092.422999981791 4245532.044999957085 27870000.029000040144 4205760.036000013351 60415.347691861 2024-04-15T08:20:40.576746+00:00 19994092.437999960035 4696368.890000045300 27869999.906000021845 4198756.858999967575 60415.347703330 2024-04-15T08:20:41.567753+00:00 19994092.461000028998 4141730.102999985218 27870000.123999949545 4203672.999000071548 60415.347714990 2024-04-15T08:20:42.575128+00:00 19994091.920000020415 8676460.889999985695 27869999.924000021070 4171323.938999890815 60415.347726460 2024-04-15T08:20:43.566135+00:00 19994092.442999958992 4176147.074999988079 27870000.072999950498 4207430.059000015259 60415.347738119 2024-04-15T08:20:44.573510+00:00 19994092.361999988556 5827638.129000008106 27870000.047999981791 4186457.040000081062 60415.347749779 2024-04-15T08:20:45.580886+00:00 19994091.872000098228 15349479.905000029132 27869999.945000048727 4074298.973999977112 60415.347761249 2024-04-15T08:20:46.571893+00:00 19994092.115999940783 9258741.972999989986 27870000.006000038236 4160226.047999978065 60415.347772908 2024-04-15T08:20:47.579268+00:00 19994092.453999999911 4115824.041000009049 27870000.007999900728 4208160.996000050567 60415.347784384 2024-04-15T08:20:48.570773+00:00 19994092.462000008672 4120347.977999985218 27870000.015000101179 4203149.973999977112 60415.347796038 2024-04-15T08:20:49.577650+00:00 19994092.475000020117 4118888.977999985218 27869999.858999971300 4212095.982999920845 60415.347807514 2024-04-15T08:20:50.569155+00:00 19994092.455999970436 4133052.989000021946 27870000.013999998569 4207195.017000079155 60415.347819167 2024-04-15T08:20:51.576033+00:00 19994092.445999979973 4130814.032000004780 27870000.061000000685 4206969.041000008583 60415.347830643 2024-04-15T08:20:52.567536+00:00 19994092.425000071526 4239299.013000011444 27870000.024999991059 4204709.008000016212 60415.347842297 2024-04-15T08:20:53.574416+00:00 19994092.440999981016 4147196.856000006199 27869999.982999999076 4203429.913999915123 60415.347853772 2024-04-15T08:20:54.565918+00:00 19994092.431999921799 4215061.045999944210 27869999.958000000566 4200944.047000050545 60415.347865432 2024-04-15T08:20:55.573294+00:00 19994092.430000070482 4186351.092000008095 27869999.978000018746 4205279.054999947548 60415.347877085 2024-04-15T08:20:56.580172+00:00 19994092.434000018984 4101258.892000020016 27870000.043999999762 4200952.008000016212 60415.347888555 2024-04-15T08:20:57.571180+00:00 19994092.407999988645 4255706.007000029087 27869999.964999970049 4201924.950000047684 60415.347900215 2024-04-15T08:20:58.578555+00:00 19994092.407999988645 4248969.046999990940 27869999.978000018746 4208356.985000014305 60415.347911690 2024-04-15T08:20:59.570059+00:00 19994092.417999979109 4168032.947999954224 27869999.990000009537 4206885.046999931335 60415.347923344 2024-04-15T08:21:00.576938+00:00 19994092.422000050545 4113168.033000051975 27870000.017000019550 4204386.983000040054 60415.347934820 2024-04-15T08:21:01.568442+00:00 19994092.417999979109 4189645.074999988079 27870000.129999998957 4206141.036000013351 60415.347946473 2024-04-15T08:21:02.575320+00:00 19994092.444000009447 4191866.925999999046 27869999.937999960035 4209997.958999991417 60415.347957949 2024-04-15T08:21:03.566823+00:00 19994092.455999970436 4113064.990999997128 27870000.079999979585 4208321.998000025749 60415.347969609 2024-04-15T08:21:04.574199+00:00 19994092.462999939919 4121994.987999976147 27869999.896000031382 4203688.940999984741 60415.347981262 2024-04-15T08:21:05.581077+00:00 19994092.461000081152 4124010.104000031948 27869999.982999980450 4207297.057999969460 60415.347992738 2024-04-15T08:21:06.572580+00:00 19994092.441999908537 4170465.953999996185 27870000.098000049591 4205665.065000057220 60415.348004392 2024-04-15T08:21:07.579460+00:00 19994092.450000051409 4153294.006999969017 27870000.018999990076 4205455.925999999046 60415.348015873 2024-04-15T08:21:08.571460+00:00 19994092.435999989510 4219589.951000034809 27869999.897999938577 4207579.928999900818 60415.348027521 2024-04-15T08:21:09.577842+00:00 19994092.424999948591 4263930.972000002861 27870000.014999989420 4203976.970000028610 60415.348038997 2024-04-15T08:21:10.569345+00:00 19994092.425999999046 4262293.030999959446 27869999.969000101089 4201699.062000036240 60415.348050651 2024-04-15T08:21:11.576225+00:00 19994092.339000001550 5522079.981999993324 27870000.053999900818 4190872.996999979019 60415.348062126 2024-04-15T08:21:12.567728+00:00 19994092.068999998271 10282681.055000010878 27870000.057000041008 4134923.985000013839 60415.348073780 2024-04-15T08:21:13.574607+00:00 19994092.440000001341 4168990.010000050068 27869999.922000050545 4208349.978000044823 60415.348085262 2024-04-15T08:21:14.566607+00:00 19994092.449999999255 4161078.980000019073 27869999.993999961764 4204226.104999899864 60415.348096916 2024-04-15T08:21:15.573486+00:00 19994092.444000009447 4153686.935999989975 27870000.085000038147 4199826.835000038147 60415.348108569 2024-04-15T08:21:16.580365+00:00 19994092.449000000954 4143902.069999932777 27869999.939000010490 4202552.154000043869 60415.348120045 2024-04-15T08:21:17.571869+00:00 19994092.454000011086 4143342.047000051010 27870000.103999968618 4205602.048999905586 60415.348131704 2024-04-15T08:21:18.579243+00:00 19994092.467999991030 4129073.904999970924 27869999.878999948502 4212321.902999997139 60415.348143174 2024-04-15T08:21:19.570252+00:00 19994092.391999989748 4715482.050999999046 27869999.897000070661 4204797.955000042915 60415.348154834 2024-04-15T08:21:20.577626+00:00 19994092.457000020891 4222955.940000057220 27870000.121999979019 4203103.999000071548 60415.348166304 2024-04-15T08:21:21.568632+00:00 19994091.840999990702 9548138.983999967575 27869999.949000000954 4162230.077999948990 60415.348177963 2024-04-15T08:21:22.576008+00:00 19994091.630999978632 11299693.098999980837 27870000.004999998957 4149867.993000030983 60415.348189433 2024-04-15T08:21:23.567015+00:00 19994092.454000029713 4226524.875000000000 27870000.028999920934 4211162.962999939919 60415.348201092 2024-04-15T08:21:24.574390+00:00 19994092.456999961287 4108947.968999981880 27869999.984000090510 4203438.971000075340 60415.348212568 2024-04-15T08:21:25.565893+00:00 19994092.461000028998 4197627.134999990463 27870000.032999988645 4205986.016999959946 60415.348224228 2024-04-15T08:21:26.573270+00:00 19994092.356999989599 5150754.988000035286 27870000.034999970347 4197450.013000011444 60415.348235881 2024-04-15T08:21:27.580148+00:00 19994092.453999999911 4092797.003999948967 27869999.922000050545 4204839.901999950409 60415.348247357 2024-04-15T08:21:28.571651+00:00 19994092.415000021458 4142470.963000059128 27870000.010999999940 4213146.093999981880 60415.348259011 2024-04-15T08:21:29.578531+00:00 19994091.986000001431 11094395.971999999136 27870000.090999998152 4128293.088999987114 60415.348270487 2024-04-15T08:21:30.570033+00:00 19994092.180000010878 7167922.087999939919 27869999.966000009328 4177777.891000031959 60415.348282140 2024-04-15T08:21:31.576913+00:00 19994092.402000010014 4190260.037000060081 27870000.026999998838 4208609.101000070572 60415.348293616 2024-04-15T08:21:32.568416+00:00 19994092.380999978632 4273152.960000038147 27869999.896000009030 4207534.978999972343 60415.348305275 2024-04-15T08:21:33.575792+00:00 19994090.408999979496 21489536.328999999911 27869999.975999981165 4056185.034000039101 60415.348316745 2024-04-15T08:21:34.566798+00:00 19994092.388000011444 4454265.681999921799 27870000.103000018746 4216314.996999979019 60415.348328405 2024-04-15T08:21:35.574174+00:00 19994091.870000001043 8910823.935999989510 27869999.947999980301 4174021.910000000149 60415.348339875 2024-04-15T08:21:36.565180+00:00 19994092.458000000566 4146573.122000098228 27869999.969999998808 4211871.997000000440 60415.348351534 2024-04-15T08:21:37.572556+00:00 19994092.223999980837 6771599.930999994278 27870000.021999981254 4174215.037999998778 60415.348363194 2024-04-15T08:21:38.579931+00:00 19994092.353000041097 4817652.875999928452 27870000.018000010401 4195198.905000001192 60415.348374669 2024-04-15T08:21:39.571437+00:00 19994092.417999979109 4132196.202000021935 27869999.907000008970 4205809.110999997705 60415.348386323 2024-04-15T08:21:40.578313+00:00 19994092.202999949455 5788059.784999966621 27870000.058000031859 4190027.975000001024 60415.348397799 2024-04-15T08:21:41.569817+00:00 19994092.231999989599 6249695.110000014305 27870000.044999960810 4185137.979999999981 60415.348409452 2024-04-15T08:21:42.576696+00:00 19994091.772999998182 9378888.925999999046 27869999.908000048250 4161565.009999997914 60415.348420928 2024-04-15T08:21:43.568199+00:00 19994091.745000001043 9455175.144000053406 27870000.032000008970 4171025.069999999832 60415.348432582 2024-04-15T08:21:44.575078+00:00 19994092.382000088692 4192051.969999908935 27870000.116000000387 4206710.957000002265 60415.348444058 2024-04-15T08:21:45.566581+00:00 19994092.202999949455 6503129.947000026703 27869999.929999951273 4181924.950000002980 60415.348455717 2024-04-15T08:21:46.573957+00:00 19994092.375000000000 4201660.858000040054 27870000.053000029176 4201303.032999999821 60415.348467187 2024-04-15T08:21:47.564965+00:00 19994092.399999979883 4136640.101999998093 27869999.936000049114 4199082.963000000454 60415.348478846 2024-04-15T08:21:48.572339+00:00 19994092.416000008583 4072488.026000022888 27869999.975999951363 4203004.056999996305 60415.348490500 2024-04-15T08:21:49.579218+00:00 19994092.248000029474 6118046.044999957085 27869999.991999980062 4183925.936999998987 60415.348501976 2024-04-15T08:21:50.570722+00:00 19994092.396999958903 4117228.973999977112 27870000.074000000954 4203492.038000003435 60415.348513630 2024-04-15T08:21:51.577601+00:00 19994092.389999989420 4193860.019999980927 27869999.963000059128 4198581.001000002027 60415.348525106 2024-04-15T08:21:52.569105+00:00 19994092.390000101179 4186460.008000016212 27870000.074999928474 4197921.033999994397 60415.348536759 2024-04-15T08:21:53.575982+00:00 19994092.179999951273 6734751.013000011444 27869999.944000009447 4182328.062000005972 60415.348548235 2024-04-15T08:21:54.567486+00:00 19994092.376000050455 4149755.952000021935 27870000.006000038236 4208287.935000002384 60415.348559889 2024-04-15T08:21:55.574366+00:00 19994092.370999928564 4136208.090999960899 27869999.952999949455 4203412.161999999546 60415.348571364 2024-04-15T08:21:56.565868+00:00 19994092.355000019073 4228307.916000008583 27870000.080000039190 4204940.875000000000 60415.348583018 2024-04-15T08:21:57.572748+00:00 19994092.174999948591 6374883.995000004768 27869999.875000000000 4184942.891999990214 60415.348594678 2024-04-15T08:21:58.580123+00:00 19994092.367000099272 4240376.949000000954 27870000.070999979973 4197596.976000010967 60415.348606153 2024-04-15T08:21:59.571628+00:00 19994092.381999969482 4141783.013000010978 27869999.977000001818 4200710.019999995828 60415.348617807 2024-04-15T08:22:00.578505+00:00 19994092.371999979019 4182170.034000039101 27870000.026000019163 4197004.086999996565 60415.348629283 2024-04-15T08:22:01.570009+00:00 19994092.205999970436 6171042.968999981880 27869999.940999981016 4186891.044000000227 60415.348640936 2024-04-15T08:22:02.576888+00:00 19994092.369000080973 4160082.978999971878 27870000.102000001818 4208433.868000000715 60415.348652412 2024-04-15T08:22:03.568391+00:00 19994092.381999969482 4172380.415000081062 27869999.985999941826 4199176.155000001192 60415.348664071 2024-04-15T08:22:04.575767+00:00 19994092.397999998182 4190541.580999969970 27869999.953000068665 4202878.862999990582 60415.348675542 2024-04-15T08:22:05.566773+00:00 19994092.116000000387 7057551.130999922752 27870000.057000041008 4177145.036000012886 60415.348687201 2024-04-15T08:22:06.574148+00:00 19994092.392999999225 4191134.844000101089 27869999.908999919891 4206767.005999997258 60415.348698671 2024-04-15T08:22:07.565156+00:00 19994092.397999998182 4275242.043999910355 27870000.098000001162 4209879.011999995448 60415.348710330 2024-04-15T08:22:08.572531+00:00 19994092.410999998450 4219819.059000015259 27869999.926000010222 4204926.985000014305 60415.348721989 2024-04-15T08:22:09.579907+00:00 19994092.217000011355 6562002.077000021935 27870000.021999999881 4185460.100999981165 60415.348733460 2024-04-15T08:22:10.570915+00:00 19994092.406999990344 4247967.001999974251 27870000.014999989420 4208464.995999991894 60415.348745119 2024-04-15T08:22:11.578288+00:00 19994092.418000008911 4209754.881999968551 27869999.981000009924 4204532.851000010967 60415.348756589 2024-04-15T08:22:12.569296+00:00 19994092.414999991655 4184435.043000102043 27869999.985000010580 4201733.062999993563 60415.348768249 2024-04-15T08:22:13.576673+00:00 19994092.199999991804 6051586.997999906540 27870000.015999969095 4187868.992000014056 60415.348779718 2024-04-15T08:22:14.567678+00:00 19994092.377000000328 4157364.941000103951 27870000.006000008434 4205578.910999983549 60415.348791378 2024-04-15T08:22:15.575053+00:00 19994092.407999988645 4203135.969999909401 27870000.010999981314 4202051.041000008583 60415.348802853 2024-04-15T08:22:16.566556+00:00 19994092.392000019550 4157112.128000020981 27870000.013999998569 4209105.018999993801 60415.348814507 2024-04-15T08:22:17.573437+00:00 19994092.230999980122 6135687.008000016212 27870000.077000018209 4189029.092000008095 60415.348825977 2024-04-15T08:22:18.564443+00:00 19994092.387000020593 4140059.914000033867 27869999.879000011832 4207368.842000007629 60415.348837637 2024-04-15T08:22:19.571818+00:00 19994092.383999999613 4186368.071999907028 27870000.023999989033 4205664.108000010252 60415.348849296 2024-04-15T08:22:20.579193+00:00 19994091.635999981314 10714844.642000079155 27869999.982999980450 4149715.036999971140 60415.348860766 2024-04-15T08:22:21.570200+00:00 19994091.824000000954 9659679.378000020981 27870000.019000049680 4163085.973000019789 60415.348872426 2024-04-15T08:22:22.577576+00:00 19994092.419000029564 4124097.852999926079 27870000.011999960989 4203845.914000005461 60415.348883896 2024-04-15T08:22:23.568584+00:00 19994092.416999999434 4174373.012000083923 27869999.988000039011 4204824.035999983549 60415.348895555 2024-04-15T08:22:24.575958+00:00 19994092.393999990076 4122096.078999996185 27869999.991999980062 4205044.995000004768 60415.348907031 2024-04-15T08:22:25.567462+00:00 19994092.177999969572 6327430.000000000000 27869999.964999970049 4184920.062000005972 60415.348918685 2024-04-15T08:22:26.574340+00:00 19994092.393000010401 4159894.027999997139 27869999.949000000954 4205921.981999993324 60415.348930154 2024-04-15T08:22:27.565348+00:00 19994092.402000010014 4178568.005999923218 27870000.146000031382 4207477.013999998569 60415.348941814 2024-04-15T08:22:28.572723+00:00 19994092.401000019163 4149791.920000075828 27870000.009999990463 4203515.930999994278 60415.348953473 2024-04-15T08:22:29.580099+00:00 19994092.262999951839 5892347.120999932289 27869999.932999968529 4199128.981000006199 60415.348964944 2024-04-15T08:22:30.571105+00:00 19994092.412000000477 4122793.001000047196 27869999.985000010580 4212910.138000011444 60415.348976603 2024-04-15T08:22:31.578480+00:00 19994092.423000041395 4150455.947999954224 27870000.006000038236 4206439.916999995708 60415.348988073 2024-04-15T08:22:32.569488+00:00 19994092.391000028700 4183563.965000032913 27870000.037999991328 4210418.965000003576 60415.348999732 2024-04-15T08:22:33.576862+00:00 19994092.190999981016 6695244.016000032425 27869999.929999951273 4178901.113000005018 60415.349011202 2024-04-15T08:22:34.567870+00:00 19994092.406999949366 4217553.826999902725 27870000.074000000954 4215579.996999979019 60415.349022862 2024-04-15T08:22:35.575245+00:00 19994092.407000061125 4123472.170000075828 27870000.004000071436 4209392.872999995947 60415.349034337 2024-04-15T08:22:36.566748+00:00 19994092.398999929428 4167101.560999989975 27869999.981999989599 4207365.075000017881 60415.349045991 2024-04-15T08:22:37.573627+00:00 19994092.337000008672 5171795.393000006676 27870000.067000031471 4194658.979999989271 60415.349057467 2024-04-15T08:22:38.565131+00:00 19994092.407000061125 4099469.931999921799 27869999.917999979109 4205729.928000032902 60415.349069126 2024-04-15T08:22:39.572507+00:00 19994092.396999958903 4127592.109000086784 27869999.962000008672 4205147.101999998093 60415.349080780 2024-04-15T08:22:40.579385+00:00 19994092.397999998182 4093998.018000007141 27870000.097999930382 4208967.963000000454 60415.349092256 2024-04-15T08:22:41.570890+00:00 19994092.404000040144 4146102.993999958038 27870000.001999970526 4200886.951999962330 60415.349103909 2024-04-15T08:22:42.577768+00:00 19994092.386999960989 4163759.565999985207 27869999.911000009626 4210550.130999982357 60415.349115385 2024-04-15T08:22:43.569271+00:00 19994092.393000010401 4134197.397000073921 27869999.971999999136 4210793.852000057697 60415.349127044 2024-04-15T08:22:44.576646+00:00 19994092.398999929428 4152637.065999985207 27870000.008000019938 4200856.106999993324 60415.349138515 2024-04-15T08:22:45.567653+00:00 19994092.377000089735 4187705.930999993812 27870000.059999998659 4203547.879999995232 60415.349150174 2024-04-15T08:22:46.575028+00:00 19994092.355000019073 4219242.018000006676 27869999.991000000387 4202188.014999985695 60415.349161644 2024-04-15T08:22:47.566036+00:00 19994092.393999930471 4205810.064000009559 27870000.046000000089 4209845.138999998569 60415.349173303 2024-04-15T08:22:48.573411+00:00 19994092.414000030607 4165904.949999928009 27869999.916999999434 4206764.934000015259 60415.349184773 2024-04-15T08:22:49.564418+00:00 19994092.409999970347 4104700.967000008095 27870000.010999988765 4206109.931999981403 60415.349196433 2024-04-15T08:22:50.571793+00:00 19994092.396000031382 4127684.027999997139 27869999.988000009209 4205452.083000004292 60415.349208092 2024-04-15T08:22:51.579168+00:00 19994092.401000019163 4135080.034999967087 27870000.002999991179 4206493.018999993801 60415.349219562 2024-04-15T08:22:52.570176+00:00 19994092.400999899954 4175313.950000048149 27870000.018999990076 4205015.953999996185 60415.349231222 2024-04-15T08:22:53.577551+00:00 19994092.381000038236 4145937.935999989975 27870000.052000019699 4200315.893000006676 60415.349242692 2024-04-15T08:22:54.568559+00:00 19994092.381000038236 4182108.039999961853 27869999.912000000477 4204923.157999992371 60415.349254351 2024-04-15T08:22:55.575933+00:00 19994092.365000009537 4195778.066000103951 27870000.061999980360 4204793.036000013351 60415.349265827 2024-04-15T08:22:56.567438+00:00 19994092.357999920845 4170371.067999958992 27869999.922000050545 4207034.981000006199 60415.349277481 2024-04-15T08:22:57.574317+00:00 19994092.379000071436 4186208.935999989975 27870000.043999969959 4204270.944000005722 60415.349288951 2024-04-15T08:22:58.565323+00:00 19994092.398999929428 4139614.998999999836 27870000.040000021458 4205665.937999963760 60415.349300610 2024-04-15T08:22:59.572698+00:00 19994092.401000000536 4116206.949000000022 27869999.941999968141 4205126.053000032902 60415.349312080 2024-04-15T08:23:00.563705+00:00 19994092.405000001192 4274135.860999999568 27869999.977999988943 4197422.080999970436 60415.349323739 2024-04-15T08:23:01.571081+00:00 19994092.368000000715 4652685.199000000954 27870000.069000009447 4200429.964000046253 60415.349335399 2024-04-15T08:23:02.578455+00:00 19994092.346000000834 4813336.070999998599 27870000.108000040054 4195591.109999954700 60415.349346869 2024-04-15T08:23:03.569463+00:00 19994092.320999991149 5195450.900000002235 27869999.856999989599 4198193.860000014305 60415.349358528 2024-04-15T08:23:04.576838+00:00 19994092.366000011563 4165852.012000001967 27869999.911999940872 4207289.947000026703 60415.349369998 2024-04-15T08:23:05.567846+00:00 19994092.375999990851 4190718.970999992918 27870000.069000009447 4199456.981999993324 60415.349381658 2024-04-15T08:23:06.575220+00:00 19994092.381999999285 4156207.989000000060 27870000.050999999046 4208492.988999962807 60415.349393134 2024-04-15T08:23:07.566724+00:00 19994092.400999989361 4152338.021000004839 27870000.058000091463 4202720.018000006676 60415.349404787 2024-04-15T08:23:08.573604+00:00 19994092.353999998420 4991515.956999994814 27869999.981999989599 4193146.064000010025 60415.349416257 2024-04-15T08:23:09.564610+00:00 19994092.397000011057 4188660.067000002135 27869999.939999941736 4203006.078000009060 60415.349427917 2024-04-15T08:23:10.571986+00:00 19994092.346999999136 5150608.987999998033 27870000.022000070661 4199242.851000010967 60415.349439576 2024-04-15T08:23:11.579360+00:00 19994092.427999969572 4158563.911000005901 27869999.977000001818 4204492.979999958538 60415.349451046 2024-04-15T08:23:12.570368+00:00 19994092.424000021070 4132665.026000001002 27870000.032999988645 4204484.001000046730 60415.349462705 2024-04-15T08:23:13.577742+00:00 19994092.408999979496 4125509.142999991775 27870000.048999909312 4206137.165999948978 60415.349474175 2024-04-15T08:23:14.568750+00:00 19994092.412999991328 4151871.932999997865 27869999.937000039965 4204157.939000009559 60415.349485835 2024-04-15T08:23:15.576125+00:00 19994092.408000048250 4173690.034000008833 27870000.016000028700 4206058.958000004292 60415.349497310 2024-04-15T08:23:16.567628+00:00 19994092.303999960423 5133761.917999997735 27869999.919999960810 4196155.032999992371 60415.349508964 2024-04-15T08:23:17.574507+00:00 19994092.382000029087 4568843.990999996662 27870000.054000020027 4202185.975000023842 60415.349520440 2024-04-15T08:23:18.566012+00:00 19994092.349999960512 4566791.100999996066 27869999.970000028610 4203797.088999986649 60415.349532094 2024-04-15T08:23:19.572890+00:00 19994092.397000011057 4249259.945000007749 27870000.008000019938 4202355.944999992847 60415.349543570 2024-04-15T08:23:20.564393+00:00 19994092.400000039488 4218384.013999998569 27870000.029999971390 4204799.904000043869 60415.349555229 2024-04-15T08:23:21.571768+00:00 19994092.410999950022 4148786.008000000846 27870000.008000019938 4203051.129999995232 60415.349566882 2024-04-15T08:23:22.578647+00:00 19994092.322000030428 4917207.998999997973 27869999.958999991417 4193149.039999961853 60415.349578358 2024-04-15T08:23:23.570151+00:00 19994092.416999999434 4179382.943000004161 27869999.970999959856 4202869.879000008106 60415.349590012 2024-04-15T08:23:24.577030+00:00 19994092.414000030607 4185171.996999993920 27870000.188000001013 4202172.982999980450 60415.349601482 2024-04-15T08:23:25.568037+00:00 19994092.317999958992 5028425.103000000119 27869999.903999999166 4192461.128000020981 60415.349613141 2024-04-15T08:23:26.575412+00:00 19994092.435000058264 4181198.907000004780 27869999.905999999493 4205861.905000030994 60415.349624611 2024-04-15T08:23:27.566419+00:00 19994092.427999969572 4166016.058999999892 27870000.037000000477 4205540.108999967575 60415.349636271 2024-04-15T08:23:28.573795+00:00 19994092.416999939829 4203392.844000011683 27870000.008999999613 4203017.870999991894 60415.349647741 2024-04-15T08:23:29.564802+00:00 19994092.424000021070 4121500.287000000011 27870000.055000010878 4209336.067000030540 60415.349659400 2024-04-15T08:23:30.572177+00:00 19994092.422999981791 4131306.839999973774 27869999.952999979258 4204712.877999961376 60415.349670870 2024-04-15T08:23:31.563184+00:00 19994091.213000059128 14775633.129000009969 27870000.106999989599 4107673.068000019062 60415.349682529 2024-04-15T08:23:32.570561+00:00 19994091.452999949455 12636113.808000000194 27869999.926000028849 4143678.110000013839 60415.349694189 2024-04-15T08:23:33.577934+00:00 19994092.448000069708 4097986.069999992847 27870000.036000009626 4206566.861999988556 60415.349705659 2024-04-15T08:23:34.568942+00:00 19994092.456999901682 4089654.900000005960 27869999.875999990851 4206278.086000025272 60415.349717319 2024-04-15T08:23:35.576317+00:00 19994092.453000068665 4162267.054000020027 27870000.065000001341 4206785.963999986649 60415.349728788 2024-04-15T08:23:36.567325+00:00 19994092.485000010580 4130999.052999972831 27870000.074999991804 4201607.043999969959 60415.349740448 2024-04-15T08:23:37.574700+00:00 19994092.459999918938 4128723.955999999773 27869999.904999971390 4203096.039000034332 60415.349751924 2024-04-15T08:23:38.566203+00:00 19994092.453999999911 4133676.989000021946 27870000.085000038147 4209309.962000012398 60415.349763583 2024-04-15T08:23:39.573579+00:00 19994092.449000000954 4135935.980999975931 27869999.949000000954 4201858.965999960899 60415.349775053 2024-04-15T08:23:40.564585+00:00 19994092.415000081062 4643938.029000014067 27870000.013999998569 4202095.027999997139 60415.349786707 2024-04-15T08:23:41.571464+00:00 19994092.416000008583 4310740.993000000715 27869999.967000011355 4205891.016000032425 60415.349798182 2024-04-15T08:23:42.562967+00:00 19994092.429000020027 4270510.860000014305 27870000.034000039101 4204597.976999937557 60415.349809836 2024-04-15T08:23:43.569847+00:00 19994092.426999930292 4244338.122999995947 27869999.992999911308 4202002.916000008583 60415.349821496 2024-04-15T08:23:44.577222+00:00 19994092.444000009447 4153362.060000001919 27869999.935999989510 4202504.075999975204 60415.349832972 2024-04-15T08:23:45.568726+00:00 19994092.411000009626 4167538.979000002146 27870000.105000019073 4203539.896000027657 60415.349844625 2024-04-15T08:23:46.575604+00:00 19994092.406999949366 4130243.032999991905 27869999.925999999046 4201851.018000006676 60415.349856101 2024-04-15T08:23:47.567108+00:00 19994092.394000049680 4386198.060999990441 27870000.022000070661 4195604.169000029564 60415.349867755 2024-04-15T08:23:48.573986+00:00 19994092.437000039965 4093994.923000007868 27869999.940999981016 4204277.883999943733 60415.349879230 2024-04-15T08:23:49.565489+00:00 19994092.439000010490 4122310.020999997854 27870000.046999931335 4207622.040000081062 60415.349890884 2024-04-15T08:23:50.572369+00:00 19994092.411999940872 4161903.889999986161 27870000.040000081062 4201229.921000003815 60415.349902360 2024-04-15T08:23:51.563872+00:00 19994092.406000021845 4170177.080999999773 27870000.005999919027 4205332.026999950409 60415.349914013 2024-04-15T08:23:52.570753+00:00 19994092.407999999821 4183890.953000009060 27869999.907000061125 4201918.902999997139 60415.349925673 2024-04-15T08:23:53.578127+00:00 19994092.401999998838 4239490.881999999285 27870000.024999979883 4200637.128000020981 60415.349937148 2024-04-15T08:23:54.569631+00:00 19994092.412999998778 4247485.108000010252 27870000.028000000864 4197909.978999972343 60415.349948802 2024-04-15T08:23:55.576508+00:00 19994092.371000010520 4717610.948999971151 27869999.988999959081 4201988.120000004768 60415.349960278 2024-04-15T08:23:56.568012+00:00 19994092.322999998927 5736627.050000011921 27870000.029999971390 4183200.991999983788 60415.349971937 2024-04-15T08:23:57.575389+00:00 19994092.390999991447 4373052.994000017643 27869999.915000081062 4204261.878000020981 60415.349983407 2024-04-15T08:23:58.566394+00:00 19994092.431000009179 4192151.136999965180 27870000.096999999136 4204765.016000032425 60415.349995067 2024-04-15T08:23:59.573769+00:00 19994092.410999979824 4164147.902000010014 27869999.967000011355 4206129.924000024796 60415.350006537 2024-04-15T08:24:00.564777+00:00 19994092.418000008911 4130694.027000010014 27869999.880999919027 4201037.077999949455 60415.350018196 2024-04-15T08:24:01.572152+00:00 19994092.342999991030 5252123.875999987125 27870000.129000071436 4195774.072000026703 60415.350029666 2024-04-15T08:24:02.563159+00:00 19994092.397000011057 4486000.114000022411 27869999.916999999434 4197248.901000022888 60415.350041326 2024-04-15T08:24:03.570535+00:00 19994091.900000009686 768671854.225999951363 27870000.164000000805 4067721.071999907028 60415.350052985 2024-04-15T08:24:04.577911+00:00 19994092.229999989271 327276935.778000116348 27869999.848000001162 4176977.906000018120 60415.350064455 2024-04-15T08:24:05.568917+00:00 19994092.431000020355 4196982.038999974728 27870000.067000001669 4202765.118000031449 60415.350076115 2024-04-15T08:24:06.576292+00:00 19994092.424999948591 4159425.928000032902 27869999.992999989539 4201795.871999979019 60415.350087584 2024-04-15T08:24:07.567299+00:00 19994092.360000010580 5365416.210999965668 27869999.962999999523 4186288.217000008095 60415.350099238 2024-04-15T08:24:08.574179+00:00 19994092.346000019461 5352245.867000043392 27870000.031000021845 4192714.830000042915 60415.350110714 2024-04-15T08:24:09.565682+00:00 19994092.395999971777 4204188.988999962807 27869999.960999999195 4202949.061999917030 60415.350122374 2024-04-15T08:24:10.573057+00:00 19994092.390000049025 4213142.961000025272 27869999.967999991030 4206182.878000020981 60415.350133843 2024-04-15T08:24:11.564064+00:00 19994092.389999989420 4155304.876999973785 27870000.109000001103 4203875.037999987602 60415.350145503 2024-04-15T08:24:12.571439+00:00 19994092.421999990940 4228552.115999996662 27869999.901000019163 4204516.081000089645 60415.350156979 2024-04-15T08:24:13.562942+00:00 19994092.449000000954 4152923.921000003815 27869999.969999969006 4209414.963999986649 60415.350168632 2024-04-15T08:24:14.569822+00:00 19994092.454999979585 4154077.069000006188 27870000.059999998659 4199729.067999958992 60415.350180292 2024-04-15T08:24:15.577196+00:00 19994092.442000031471 4189123.074000000954 27869999.983000040054 4205376.996000050567 60415.350191762 2024-04-15T08:24:16.568204+00:00 19994092.440999981016 4137963.864000021946 27869999.932999968529 4207346.838999986649 60415.350203421 2024-04-15T08:24:17.575579+00:00 19994092.407000008970 4310007.917999982834 27870000.120000001043 4205787.092000007629 60415.350214897 2024-04-15T08:24:18.567082+00:00 19994092.418999969959 4161428.186999977101 27869999.915000021458 4197476.033999919891 60415.350226550 2024-04-15T08:24:19.573962+00:00 19994092.422000050545 4158438.951000034809 27870000.040999948978 4206275.875000000000 60415.350238026 2024-04-15T08:24:20.565465+00:00 19994092.424999948591 4173588.085999966133 27870000.042000059038 4204004.195000052452 60415.350249680 2024-04-15T08:24:21.572344+00:00 19994092.412999991328 4204901.898000001907 27870000.020999971777 4205989.837000012398 60415.350261156 2024-04-15T08:24:22.563847+00:00 19994092.420000080019 4240992.140000045300 27869999.957000020891 4204945.095999956131 60415.350272809 2024-04-15T08:24:23.570727+00:00 19994092.411000009626 4156994.750000000000 27870000.062000039965 4204829.994000077248 60415.350284469 2024-04-15T08:24:24.578101+00:00 19994092.357999920845 5374972.112999975681 27869999.974999900907 4188517.906999946106 60415.350295945 2024-04-15T08:24:25.569605+00:00 19994092.406000021845 4160362.963999987114 27869999.971999999136 4204522.026000022888 60415.350307598 2024-04-15T08:24:26.576485+00:00 19994092.394000049680 4182417.071000040043 27870000.036000009626 4205977.059999942780 60415.350319074 2024-04-15T08:24:27.567987+00:00 19994092.386999960989 4174793.606999992859 27869999.938000079244 4200931.134000062943 60415.350330728 2024-04-15T08:24:28.574866+00:00 19994092.394999980927 4159721.410999954212 27870000.044999960810 4203694.817999958992 60415.350342203 2024-04-15T08:24:29.566369+00:00 19994092.386999960989 4193690.942000031006 27869999.995000001043 4209677.960999965668 60415.350353857 2024-04-15T08:24:30.573249+00:00 19994092.379999998957 4180270.101000010967 27869999.985000010580 4205376.128000020981 60415.350365333 2024-04-15T08:24:31.564753+00:00 19994092.404000040144 4189824.014999986161 27869999.987999919802 4202500.999000071548 60415.350376986 2024-04-15T08:24:32.571631+00:00 19994092.419000029564 4169209.926999986172 27870000.026000019163 4210257.891999959946 60415.350388462 2024-04-15T08:24:33.563134+00:00 19994092.350999951363 5489223.606999993324 27869999.973999980837 4185936.184999942780 60415.350400122 2024-04-15T08:24:34.570513+00:00 19994092.403000000864 4208510.462000012398 27870000.053000088781 4204497.884000062943 60415.350411776 2024-04-15T08:24:35.577388+00:00 19994092.389999989420 4255121.968999981880 27869999.986999988556 4201764.039000034332 60415.350423251 2024-04-15T08:24:36.568892+00:00 19994092.388000011444 4277890.938000023365 27869999.939000010490 4205749.900999903679 60415.350434905 2024-04-15T08:24:37.575772+00:00 19994092.392000079155 4162783.022000014782 27870000.005999919027 4202707.070000052452 60415.350446381 2024-04-15T08:24:38.567274+00:00 19994092.405999898911 4150979.967999995220 27870000.016000028700 4210053.842000007629 60415.350458040 2024-04-15T08:24:39.574650+00:00 19994092.420000080019 4238544.019999980927 27870000.026000019163 4202995.138000011444 60415.350469510 2024-04-15T08:24:40.565657+00:00 19994092.429999951273 4138801.429000020027 27870000.003000020981 4200095.024999976158 60415.350481169 2024-04-15T08:24:41.573032+00:00 19994092.427000049502 4270780.500999987125 27869999.947999998927 4203176.909000039101 60415.350492639 2024-04-15T08:24:42.564039+00:00 19994092.430999990553 4174446.055999993812 27870000.044000010937 4199945.036999940872 60415.350504299 2024-04-15T08:24:43.571414+00:00 19994092.437000039965 4151222.000999987125 27870000.025999989361 4202128.990000009537 60415.350515769 2024-04-15T08:24:44.562421+00:00 19994092.399999979883 4103114.913000047207 27869999.971999999136 4209312.996999979019 60415.350527428 2024-04-15T08:24:45.569797+00:00 19994092.368999961764 4238804.093999981880 27869999.999999988824 4203620.994000077248 60415.350539088 2024-04-15T08:24:46.577172+00:00 19994092.357999999076 4175024.005999981891 27870000.021000031382 4206135.898999929428 60415.350550557 2024-04-15T08:24:47.568181+00:00 19994092.364999998361 4147671.031000018120 27869999.982999980450 4205892.170000076294 60415.350562217 2024-04-15T08:24:48.575554+00:00 19994092.370999999344 4113168.060999989975 27869999.953000009060 4203267.992999911308 60415.350573693 2024-04-15T08:24:49.567057+00:00 19994092.349000010639 4169911.920000017155 27870000.037000000477 4211507.888000011444 60415.350585347 2024-04-15T08:24:50.573937+00:00 19994092.355999991298 4177160.976000010967 27870000.041000008583 4200500.109000086784 60415.350596822 2024-04-15T08:24:51.565440+00:00 19994092.370000001043 4135532.928999959957 27869999.991000000387 4208483.916999936104 60415.350608482 2024-04-15T08:24:52.572816+00:00 19994092.368999999017 4109334.986000000965 27869999.921999990940 4205745.070999979973 60415.350619952 2024-04-15T08:24:53.563822+00:00 19994092.381999999285 4109657.072000027169 27870000.066999968141 4205776.050999999046 60415.350631611 2024-04-15T08:24:54.571199+00:00 19994092.366999980062 4227327.064000009559 27870000.006000038236 4203907.945000052452 60415.350643081 2024-04-15T08:24:55.562205+00:00 19994092.378000020981 4171312.875000000000 27870000.011999960989 4202706.904999971390 60415.350654740 2024-04-15T08:24:56.569580+00:00 19994092.386000011116 4200348.077999949455 27869999.964000049978 4201756.062999963760 60415.350666394 2024-04-15T08:24:57.576459+00:00 19994092.394999980927 4144110.041000009049 27870000.003999948502 4201176.106999993324 60415.350677870 2024-04-15T08:24:58.567962+00:00 19994092.389000028372 4215056.016999959946 27869999.917000059038 4199094.902999997139 60415.350689529 2024-04-15T08:24:59.575338+00:00 19994092.387999951839 4208004.005000114441 27870000.075999978930 4201010.021000027657 60415.350701000 2024-04-15T08:25:00.566345+00:00 19994092.397000011057 4105524.906999946106 27870000.003000020981 4199967.919000029564 60415.350712653 2024-04-15T08:25:01.573224+00:00 19994092.407999988645 4162838.146000028122 27870000.003000020981 4209481.189999938011 60415.350724129 2024-04-15T08:25:02.564727+00:00 19994092.405000030994 4134596.967000008095 27869999.963999990374 4203418.866000056267 60415.350735788 2024-04-15T08:25:03.572102+00:00 19994092.403000000864 4165617.546000003815 27870000.049999948591 4196971.082000017166 60415.350747258 2024-04-15T08:25:04.563109+00:00 19994092.409999970347 4158832.390999913216 27870000.065999981016 4202096.907999992371 60415.350758918 2024-04-15T08:25:05.570485+00:00 19994092.395000040531 4127288.983000040054 27869999.950999978930 4203087.039999961853 60415.350770388 2024-04-15T08:25:06.561492+00:00 19994092.419999960810 4113028.896000028122 27869999.988000039011 4202164.106999993324 60415.350782047 2024-04-15T08:25:07.568867+00:00 19994092.418000038713 4131526.041000009049 27869999.988999959081 4200495.848000049591 60415.350793701 2024-04-15T08:25:08.575746+00:00 19994092.412999991328 4191688.013000010978 27870000.022999998182 4204462.990000009537 60415.350805176 2024-04-15T08:25:09.567250+00:00 19994092.393999990076 4196868.133999943733 27870000.024000048637 4201278.054999947548 60415.350816836 2024-04-15T08:25:10.574624+00:00 19994092.389999989420 4167982.942000031006 27869999.922999981791 4203524.006000041962 60415.350828306 2024-04-15T08:25:11.565632+00:00 19994092.398999989033 4143781.988999962807 27869999.985000010580 4200793.949999927543 60415.350839966 2024-04-15T08:25:12.573007+00:00 19994092.388999998569 4145257.945999979973 27870000.083999991417 4202482.990000009537 60415.350851435 2024-04-15T08:25:13.564014+00:00 19994092.396000031382 4173072.087000011932 27869999.865000009537 4198169.128000020981 60415.350863095 2024-04-15T08:25:14.571389+00:00 19994092.384999990463 4167605.973000050057 27870000.146000031382 4196409.898000001907 60415.350874571 2024-04-15T08:25:15.562892+00:00 19994092.386000040919 4140305.976999998093 27869999.960999969393 4198920.898000001907 60415.350886224 2024-04-15T08:25:16.569772+00:00 19994092.380999919027 4138613.963999987114 27869999.955000039190 4206284.055999994278 60415.350897884 2024-04-15T08:25:17.577147+00:00 19994092.328000068665 5195002.060999990441 27870000.072999950498 4189945.128000020981 60415.350909354 2024-04-15T08:25:18.568154+00:00 19994092.384999990463 4144673.006999969017 27870000.018000010401 4202199.879999995232 60415.350921013 2024-04-15T08:25:19.575530+00:00 19994092.391000028700 4116685.109000086784 27869999.934000000358 4200295.116000056267 60415.350932483 2024-04-15T08:25:20.566537+00:00 19994092.350999951363 4550655.861999988556 27870000.078000001609 4197760.860000014305 60415.350944143 2024-04-15T08:25:21.573912+00:00 19994092.376000050455 4146985.079999924172 27869999.953000001609 4206241.045999884605 60415.350955618 2024-04-15T08:25:22.565415+00:00 19994092.371999979019 4265544.976999998093 27869999.953999999911 4205315.987000107765 60415.350967278 2024-04-15T08:25:23.572791+00:00 19994092.373999949545 4300897.944000005722 27870000.052999988198 4200907.977999925613 60415.350978747 2024-04-15T08:25:24.563797+00:00 19994092.379999998957 4132780.075000048149 27869999.846000019461 4203893.027999997139 60415.350990402 2024-04-15T08:25:25.570676+00:00 19994092.386000040919 4373622.006000041962 27870000.052999999374 4200624.034000039101 60415.351001877 2024-04-15T08:25:26.562182+00:00 19994092.414000030607 4136835.967999935150 27870000.100999981165 4205070.924000024796 60415.351013537 2024-04-15T08:25:27.569559+00:00 19994092.411999940872 4113643.072000027169 27869999.969000011683 4204299.173999905586 60415.351025190 2024-04-15T08:25:28.576434+00:00 19994092.394000049680 4135848.896999955177 27869999.997999999672 4198705.915000081062 60415.351036666 2024-04-15T08:25:29.567937+00:00 19994092.414999961853 4175271.029999970924 27869999.954999979585 4204435.963999986649 60415.351048320 2024-04-15T08:25:30.574817+00:00 19994092.412999991328 4269082.052000045776 27870000.006000038236 4201722.036999940872 60415.351059795 2024-04-15T08:25:31.566320+00:00 19994092.407999988645 4253527.944000005722 27870000.005999978632 4203201.946000099182 60415.351071455 2024-04-15T08:25:32.573695+00:00 19994092.414000030607 4149184.986999989022 27870000.086000028998 4207902.029999971390 60415.351082925 2024-04-15T08:25:33.564703+00:00 19994092.407999988645 4107065.029999970924 27869999.949999991804 4203362.079999923706 60415.351094584 2024-04-15T08:25:34.572077+00:00 19994092.409999970347 4098390.907999991905 27869999.991000000387 4207117.897000074387 60415.351106054 2024-04-15T08:25:35.563085+00:00 19994092.416000008583 4239732.025000095367 27869999.949000000954 4205913.998000025749 60415.351117714 2024-04-15T08:25:36.570463+00:00 19994092.414000030607 4209251.023000001907 27870000.102999988943 4208609.026999950409 60415.351129184 2024-04-15T08:25:37.561467+00:00 19994092.419000029564 4183426.016999959946 27869999.938000019640 4204564.013000011444 60415.351140843 2024-04-15T08:25:38.568842+00:00 19994092.432999968529 4277694.996999979019 27870000.030999958515 4200270.914999961853 60415.351152497 2024-04-15T08:25:39.575721+00:00 19994092.223000049591 7881832.944000005722 27870000.022000070661 4163239.032000064850 60415.351163973 2024-04-15T08:25:40.567225+00:00 19994092.432999998331 4166143.047999978065 27869999.866999980062 4204620.082000017166 60415.351175632 2024-04-15T08:25:41.574599+00:00 19994092.421000000089 4154051.073000072967 27870000.103999968618 4201083.060999990441 60415.351187102 2024-04-15T08:25:42.565607+00:00 19994092.425999999046 4118620.941999911796 27870000.042999979109 4204627.866999983788 60415.351198761 2024-04-15T08:25:43.572982+00:00 19994092.429000008851 4181109.009000062943 27870000.037999991328 4206769.993000031449 60415.351210231 2024-04-15T08:25:44.563989+00:00 19994092.420999988914 4188048.893000007141 27869999.962000008672 4199518.004999995232 60415.351221891 2024-04-15T08:25:45.571365+00:00 19994092.416999999434 4227108.097000002861 27869999.957000020891 4201109.038999915123 60415.351233361 2024-04-15T08:25:46.562371+00:00 19994092.092000011355 7014183.015999913216 27870000.024999979883 4177130.929000020027 60415.351245021 2024-04-15T08:25:47.569748+00:00 19994092.421000000089 4185058.952000021935 27869999.947000030428 4206146.062000036240 60415.351256674 2024-04-15T08:25:48.576627+00:00 19994092.414000000805 4139226.985000013839 27869999.960999969393 4201893.917999982834 60415.351268150 2024-04-15T08:25:49.568129+00:00 19994092.382999990135 4178725.021000028122 27869999.976000070572 4199681.092000007629 60415.351279804 2024-04-15T08:25:50.575008+00:00 19994092.372000008821 4570303.138999938965 27870000.184999939054 4191682.010999999940 60415.351291279 2024-04-15T08:25:51.566512+00:00 19994092.386999990791 4130828.740000010002 27869999.960999969393 4202956.919999999925 60415.351302939 2024-04-15T08:25:52.573887+00:00 19994092.234000030905 6592926.042000055313 27869999.930000070482 4181237.948000000790 60415.351314409 2024-04-15T08:25:53.564894+00:00 19994092.408999979496 4113951.108999968041 27870000.078999999911 4204437.140000000596 60415.351326068 2024-04-15T08:25:54.572269+00:00 19994091.708999991417 9811205.950000047684 27869999.947000030428 4165470.868999999017 60415.351337538 2024-04-15T08:25:55.563276+00:00 19994092.415000021458 4098637.024999976158 27869999.975999951363 4204492.107999999076 60415.351349197 2024-04-15T08:25:56.570651+00:00 19994092.409999970347 4168354.925999999046 27869999.912999991328 4205575.927000001073 60415.351360673 2024-04-15T08:25:57.562156+00:00 19994092.404000040144 4102542.027999997139 27870000.093999978155 4206501.995999995619 60415.351372327 2024-04-15T08:25:58.569034+00:00 19994092.377999961376 4106854.065000057220 27869999.945000000298 4200349.119000002742 60415.351383986 2024-04-15T08:25:59.576410+00:00 19994092.356000009924 4493895.060999990441 27870000.015999998897 4197058.005999997258 60415.351395462 2024-04-15T08:26:00.567912+00:00 19994092.393999990076 4420664.006999968551 27870000.028000008315 4199738.031000003219 60415.351407116 2024-04-15T08:26:01.574792+00:00 19994092.412999991328 4169074.886000037193 27869999.978999998420 4201245.883000001311 60415.351418591 2024-04-15T08:26:02.566295+00:00 19994092.382000029087 4223186.960999965668 27870000.047000009567 4203779.983999997377 60415.351430245 2024-04-15T08:26:03.573174+00:00 19994092.353999968618 4347015.100000023842 27869999.945999979973 4199694.118000000715 60415.351441721 2024-04-15T08:26:04.564677+00:00 19994092.388999998569 4168013.027999997139 27870000.024000018835 4204292.873999997973 60415.351453380 2024-04-15T08:26:05.572052+00:00 19994092.388999998569 4170179.949000000954 27870000.006999999285 4207667.024000003934 60415.351464850 2024-04-15T08:26:06.563060+00:00 19994091.857999980450 8634890.955999970436 27870000.015999998897 4176805.995000004768 60415.351476510 2024-04-15T08:26:07.570435+00:00 19994092.365000009537 4187737.988999962807 27869999.927000019699 4206843.991999998689 60415.351487980 2024-04-15T08:26:08.561442+00:00 19994092.373000029474 4154637.947000027169 27870000.045999940485 4203512.024999991059 60415.351499639 2024-04-15T08:26:09.568817+00:00 19994092.403000000864 4099661.103999971878 27870000.050000008196 4206203.076000005007 60415.351511293 2024-04-15T08:26:10.575696+00:00 19994092.393000010401 4100831.055000067223 27869999.992000039667 4207159.996000006795 60415.351522768 2024-04-15T08:26:11.567201+00:00 19994092.403000000864 4163772.802999972831 27869999.927999969572 4202580.885999991558 60415.351534428 2024-04-15T08:26:12.574575+00:00 19994092.322000030428 4778238.192999958992 27870000.106999989599 4202685.071999996901 60415.351545898 2024-04-15T08:26:13.565582+00:00 19994091.643999930471 10378328.000000000000 27869999.948000010103 4155875.116999999154 60415.351557557 2024-04-15T08:26:14.572957+00:00 19994092.369000080973 4128649.870000004768 27870000.000999990851 4207211.773000001907 60415.351569033 2024-04-15T08:26:15.564460+00:00 19994092.403999920934 4106956.947000027169 27870000.001999970526 4210885.159000009298 60415.351580687 2024-04-15T08:26:16.571339+00:00 19994092.383000019938 4131958.083999990951 27869999.908000048250 4209709.888999998569 60415.351592163 2024-04-15T08:26:17.562842+00:00 19994092.383000019938 4137212.134999989998 27870000.057999968529 4207868.104999989271 60415.351603822 2024-04-15T08:26:18.570224+00:00 19994092.409000039101 4086527.973999977112 27869999.952999949455 4206452.993000000715 60415.351615292 2024-04-15T08:26:19.561225+00:00 19994092.416999939829 4099707.851999998093 27870000.071000099182 4209406.033000007272 60415.351626951 2024-04-15T08:26:20.568600+00:00 19994092.397000070661 4096782.935999989975 27870000.074000000954 4204693.850999996066 60415.351638605 2024-04-15T08:26:21.575480+00:00 19994092.388999938965 4112355.284000039101 27869999.895999908447 4204463.138000011444 60415.351650081 2024-04-15T08:26:22.566983+00:00 19994092.394000049680 4125412.805999993812 27869999.993000030518 4201385.775999993086 60415.351661734 2024-04-15T08:26:23.573863+00:00 19994092.383000019938 4119956.182999968994 27870000.032999988645 4204850.247000008821 60415.351673210 2024-04-15T08:26:24.565365+00:00 19994092.389999989420 4107599.953000069130 27869999.886000040919 4204381.957999973558 60415.351684864 2024-04-15T08:26:25.572245+00:00 19994092.383999940008 4176859.893999934196 27870000.215999960899 4203564.937000006437 60415.351696339 2024-04-15T08:26:26.563748+00:00 19994092.376999970526 4140215.039000033867 27869999.939000010490 4202534.972000002861 60415.351707999 2024-04-15T08:26:27.571123+00:00 19994092.372000098228 4152125.945999979973 27869999.968999978155 4204657.978000015020 60415.351719469 2024-04-15T08:26:28.562130+00:00 19994092.376999970526 4098746.542000054847 27869999.940999981016 4207209.053999990225 60415.351731129 2024-04-15T08:26:29.569505+00:00 19994092.373000029474 4138127.462000011932 27870000.100000020117 4207125.958999991417 60415.351742598 2024-04-15T08:26:30.560512+00:00 19994092.339999910444 4157959.000000000000 27869999.925000071526 4203422.092000007629 60415.351754258 2024-04-15T08:26:31.567887+00:00 19994092.326000090688 4301157.026000022888 27870000.036000009626 4205367.937999993563 60415.351765912 2024-04-15T08:26:32.574767+00:00 19994092.325999978930 4353561.057999969460 27870000.061999920756 4202396.946999996901 60415.351777387 2024-04-15T08:26:33.566270+00:00 19994092.359000001103 4140713.942999958992 27869999.955999970436 4199785.967000007629 60415.351789041 2024-04-15T08:26:34.573149+00:00 19994092.274999998510 5159880.904000043869 27870000.025000099093 4198946.157999992371 60415.351800517 2024-04-15T08:26:35.564652+00:00 19994092.342999991030 4611740.982999920845 27869999.957000020891 4206407.973000019789 60415.351812176 2024-04-15T08:26:36.572028+00:00 19994092.158000010997 6193729.971000075340 27869999.988000001758 4187754.104000002146 60415.351823646 2024-04-15T08:26:37.563035+00:00 19994091.962000001222 8252904.305999994278 27869999.967999998480 4171073.958999990951 60415.351835306 2024-04-15T08:26:38.570411+00:00 19994092.353000000119 4609792.876999974251 27870000.000999998301 4198671.949999988079 60415.351846776 2024-04-15T08:26:39.561418+00:00 19994092.350999999791 5112334.968999981880 27870000.074000000954 4192647.948000013828 60415.351858435 2024-04-15T08:26:40.568792+00:00 19994092.374000009149 4114989.103999971878 27869999.956999998540 4203500.002000004053 60415.351870089 2024-04-15T08:26:41.575672+00:00 19994092.373999979347 4169711.855000019073 27870000.002000000328 4202158.998999983072 60415.351881565 2024-04-15T08:26:42.567175+00:00 19994092.333000000566 4655594.039000034332 27870000.004999998957 4194352.034000009298 60415.351893218 2024-04-15T08:26:43.574054+00:00 19994092.393999990076 4198459.351999998093 27870000.057999998331 4204286.060999990441 60415.351904694 2024-04-15T08:26:44.565557+00:00 19994092.377000000328 4203692.700000047684 27869999.816000010818 4201012.990999996662 60415.351916348 2024-04-15T08:26:45.572436+00:00 19994092.397000011057 4195825.911999940872 27870000.039999961853 4198145.942000001669 60415.351927823 2024-04-15T08:26:46.563939+00:00 19994092.256999999285 5064732.011999964714 27870000.105000019073 4195343.943000018597 60415.351939477 2024-04-15T08:26:47.570819+00:00 19994092.388999998569 4176241.983000040054 27870000.022999998182 4203172.037999987602 60415.351950953 2024-04-15T08:26:48.562322+00:00 19994092.366999980062 4430980.046000003815 27869999.927999969572 4198155.997999995947 60415.351962606 2024-04-15T08:26:49.569203+00:00 19994092.296000000089 5126507.026000022888 27869999.983000040054 4194333.034000009298 60415.351974082 2024-04-15T08:26:50.560705+00:00 19994092.183000031859 6503546.968999981880 27870000.039999961853 4176096.006000012159 60415.351985736 2024-04-15T08:26:51.567584+00:00 19994092.087999999523 6963987.103999972343 27870000.058000031859 4175990.003999977838 60415.351997396 2024-04-15T08:26:52.574959+00:00 19994092.334999978542 4735833.922999978065 27869999.994000021368 4197104.982000023127 60415.352008871 2024-04-15T08:26:53.566467+00:00 19994092.366000000387 4202854.962000000291 27869999.967999991030 4200675.912999987602 60415.352020525 2024-04-15T08:26:54.573341+00:00 19994091.232999980450 14134873.118000000715 27870000.096000019461 4120365.120999991894 60415.352032001 2024-04-15T08:26:55.564845+00:00 19994092.406000021845 4133959.791999998968 27869999.939000010490 4208469.939000009559 60415.352043654 2024-04-15T08:26:56.571723+00:00 19994092.416999999434 4113643.170000001788 27869999.967000011355 4201902.064000009559 60415.352055124 2024-04-15T08:26:57.562731+00:00 19994092.431999981403 4092160.887000001967 27869999.956999901682 4201178.914999961853 60415.352066784 2024-04-15T08:26:58.570110+00:00 19994092.285000029951 5931257.057999998331 27870000.104000091553 4181728.010000050068 60415.352078253 2024-04-15T08:26:59.561113+00:00 19994092.401999950409 4192014.042999998201 27869999.986999988556 4204858.111000001431 60415.352089913 2024-04-15T08:27:00.568488+00:00 19994092.392000079155 4232028.890000000596 27869999.891999959946 4201977.937999963760 60415.352101389 2024-04-15T08:27:01.559991+00:00 19994092.307999968529 5663653.016000002623 27870000.016000028700 4185872.971000016201 60415.352113042 2024-04-15T08:27:02.566870+00:00 19994092.179000020027 6945147.048000000417 27870000.004999998957 4176142.059000014793 60415.352124702 2024-04-15T08:27:03.574247+00:00 19994092.179999951273 6460810.001999996603 27870000.080999970436 4181728.007999957073 60415.352136177 2024-04-15T08:27:04.565749+00:00 19994092.234000090510 6018631.981000006199 27869999.883000019938 4182257.842000008095 60415.352147832 2024-04-15T08:27:05.572628+00:00 19994092.246999979019 5886386.027999997139 27870000.100000020117 4190905.071000040043 60415.352159307 2024-04-15T08:27:06.564131+00:00 19994092.214999910444 6240589.995999991894 27870000.005999919027 4181899.000999987125 60415.352170961 2024-04-15T08:27:07.571011+00:00 19994092.139000058174 6729504.977000012994 27869999.935000058264 4178754.067999958992 60415.352182437 2024-04-15T08:27:08.562514+00:00 19994090.907999988645 17261068.775999989361 27870000.044000029564 4095938.907000004780 60415.352194096 2024-04-15T08:27:09.569889+00:00 19994092.098999980837 7091873.148000001907 27869999.977999929339 4186502.948000013828 60415.352205566 2024-04-15T08:27:10.560896+00:00 19994092.427999969572 4150373.105999990832 27870000.064000010490 4208653.074999988079 60415.352217225 2024-04-15T08:27:11.568272+00:00 19994092.405000090599 4573513.053000003099 27869999.897000070661 4196257.981000006199 60415.352228879 2024-04-15T08:27:12.575151+00:00 19994092.337000008672 5216661.968999996781 27869999.993999961764 4198256.035000026226 60415.352240355 2024-04-15T08:27:13.566653+00:00 19994092.342000011355 5036525.962000012398 27870000.052999969572 4191748.006999969017 60415.352252008 2024-04-15T08:27:14.573533+00:00 19994092.426999930292 4146418.030999987852 27869999.948000069708 4208444.004000008106 60415.352263484 2024-04-15T08:27:15.565036+00:00 19994092.411000009626 4130783.953999996185 27870000.032999999821 4203363.991999983788 60415.352275143 2024-04-15T08:27:16.572411+00:00 19994092.396999958903 4255547.967000007629 27869999.986000001431 4200058.929000020027 60415.352286614 2024-04-15T08:27:17.563419+00:00 19994092.358000040054 4627899.986999988556 27870000.039000000805 4194332.045000016689 60415.352298273 2024-04-15T08:27:18.570794+00:00 19994092.386999960989 4226171.753000020981 27869999.834999989718 4200392.954999983311 60415.352309743 2024-04-15T08:27:19.561801+00:00 19994092.115000009537 7238050.245000004768 27870000.166000008583 4179529.004999995232 60415.352321403 2024-04-15T08:27:20.569176+00:00 19994092.338999990374 4246852.081000000238 27869999.972999989986 4202303.053000032902 60415.352332872 2024-04-15T08:27:21.560183+00:00 19994092.355000019073 4119688.920999974012 27869999.993000000715 4200970.016999959946 60415.352344532 2024-04-15T08:27:22.567560+00:00 19994092.366000059992 4163916.094000012148 27869999.886999990791 4199890.049000024796 60415.352356186 2024-04-15T08:27:23.574437+00:00 19994092.378000020981 4135354.995000004768 27870000.027000010014 4203797.949000000954 60415.352367661 2024-04-15T08:27:24.565941+00:00 19994092.340999960899 4590100.865000009537 27870000.103999968618 4195946.932999969460 60415.352379321 2024-04-15T08:27:25.573316+00:00 19994092.376999970526 4075075.095999985933 27869999.959000051022 4201988.055000007153 60415.352390791 2024-04-15T08:27:26.564325+00:00 19994092.366999980062 4163747.985000013839 27870000.002999961376 4195872.958000004292 60415.352402444 2024-04-15T08:27:27.571202+00:00 19994092.245000001043 5212533.092999994755 27869999.986999988556 4193645.180999993812 60415.352413920 2024-04-15T08:27:28.562707+00:00 19994092.374000001699 4149759.884000002872 27870000.138000011444 4202393.804000020027 60415.352425580 2024-04-15T08:27:29.570082+00:00 19994091.591999989003 10800717.883999999613 27869999.873000029474 4149906.045000017155 60415.352437050 2024-04-15T08:27:30.561088+00:00 19994092.353999998420 4221101.162999987602 27870000.071999970824 4203288.967000007629 60415.352448709 2024-04-15T08:27:31.568463+00:00 19994092.361999999732 4251336.990999996662 27869999.947000030428 4205128.258999943733 60415.352460185 2024-04-15T08:27:32.559967+00:00 19994092.302000001073 4988924.976000010967 27870000.056999981403 4195478.797000050545 60415.352471839 2024-04-15T08:27:33.566845+00:00 19994092.331000000238 5310357.033999978565 27869999.946000039577 4188870.986999989022 60415.352483498 2024-04-15T08:27:34.574221+00:00 19994092.302999999374 5886246.982000023127 27870000.018999930471 4189126.981999992859 60415.352494968 2024-04-15T08:27:35.565228+00:00 19994092.370999988168 4310740.987999975681 27870000.007000088692 4200603.018999993801 60415.352506627 2024-04-15T08:27:36.572603+00:00 19994092.390000019222 4160101.924000024796 27870000.072999950498 4198343.973999977112 60415.352518097 2024-04-15T08:27:37.563612+00:00 19994092.399999979883 4094758.057999997865 27869999.998999949545 4205571.020000041462 60415.352529757 2024-04-15T08:27:38.570988+00:00 19994092.408000018448 4141063.991999983788 27869999.886000040919 4207119.023000001907 60415.352541227 2024-04-15T08:27:39.561993+00:00 19994092.392999980599 4169579.050999999046 27870000.052999969572 4197560.104999958538 60415.352552886 2024-04-15T08:27:40.569368+00:00 19994092.398000031710 4125330.958000003826 27869999.841000080109 4202666.881000041962 60415.352564362 2024-04-15T08:27:41.560871+00:00 19994092.405999958515 4170092.991000025999 27870000.092000011355 4201231.963000000454 60415.352576016 2024-04-15T08:27:42.567751+00:00 19994092.363000039011 4497767.964999973774 27870000.083999991417 4198847.919999957085 60415.352587491 2024-04-15T08:27:43.559254+00:00 19994092.365000009537 4280126.033999978565 27869999.979999899864 4202392.223000049591 60415.352599145 2024-04-15T08:27:44.566132+00:00 19994092.316999968141 4949345.030000030994 27869999.985000010580 4197819.841999948025 60415.352610805 2024-04-15T08:27:45.573509+00:00 19994092.313000019640 5273568.963999986649 27870000.011000040919 4183740.091000020970 60415.352622274 2024-04-15T08:27:46.564515+00:00 19994091.991999980062 9759262.227999985218 27870000.070000048727 4146525.037999988068 60415.352633934 2024-04-15T08:27:47.571890+00:00 19994092.364000018686 4482318.745999991894 27869999.971999999136 4204988.840000033379 60415.352645410 2024-04-15T08:27:48.563393+00:00 19994092.386999960989 4207393.967000007629 27869999.957999940962 4203595.043999969959 60415.352657063 2024-04-15T08:27:49.570273+00:00 19994092.124000009149 7104595.021000027657 27870000.036999940872 4173452.956000030041 60415.352668539 2024-04-15T08:27:50.561776+00:00 19994092.403999980539 4269564.096000015736 27869999.956000089645 4200275.046000003815 60415.352680193 2024-04-15T08:27:51.568655+00:00 19994092.284000039101 5522438.001999974251 27869999.973999980837 4180593.973999977112 60415.352691662 2024-04-15T08:27:52.559662+00:00 19994092.396999958903 4110553.981999992859 27869999.929000020027 4205672.107999980450 60415.352703322 2024-04-15T08:27:53.567038+00:00 19994092.384000059217 4204180.063000023365 27870000.059000018984 4201761.030000030994 60415.352714982 2024-04-15T08:27:54.574412+00:00 19994092.367999911308 4243512.888999998569 27870000.050999999046 4199335.842999994755 60415.352726458 2024-04-15T08:27:55.565916+00:00 19994092.308000091463 5088591.099999964237 27869999.940000001341 4193189.114000021946 60415.352738111 2024-04-15T08:27:56.572796+00:00 19994092.381999969482 4122554.881000041962 27870000.025000009686 4199047.917999982834 60415.352749587 2024-04-15T08:27:57.564300+00:00 19994092.335000038147 4632395.051999986172 27869999.896000009030 4193855.070999979973 60415.352761241 2024-04-15T08:27:58.571178+00:00 19994092.381999969482 4158840.043999969959 27870000.112999979407 4202439.006999968551 60415.352772716 2024-04-15T08:27:59.562681+00:00 19994092.067999958992 7429610.766000032425 27869999.987000018358 4174720.058000088204 60415.352784376 2024-04-15T08:28:00.570056+00:00 19994092.087000008672 7200103.268000006676 27870000.123999979347 4174175.921000003815 60415.352795846 2024-04-15T08:28:01.561064+00:00 19994092.131000038236 7170565.965999960899 27869999.852000001818 4177747.103999971878 60415.352807505 2024-04-15T08:28:02.568438+00:00 19994092.378000020981 4165037.975000023842 27869999.993000000715 4202567.916000008583 60415.352818975 2024-04-15T08:28:03.559445+00:00 19994092.409999970347 4089552.087000011932 27869999.930000010878 4198743.069000005722 60415.352830634 2024-04-15T08:28:04.566821+00:00 19994092.368000030518 4434081.895999968052 27870000.126999970526 4199718.855999946594 60415.352842288 2024-04-15T08:28:05.573700+00:00 19994092.413999918848 4132510.066000043880 27870000.037000000477 4206007.991999983788 60415.352853764 2024-04-15T08:28:06.565203+00:00 19994092.387000080198 4134534.894999980927 27869999.905000030994 4197992.091000080109 60415.352865417 2024-04-15T08:28:07.572082+00:00 19994092.385999921709 4136690.005999981891 27870000.008000019938 4203554.878999949433 60415.352876893 2024-04-15T08:28:08.563586+00:00 19994092.388000011444 4152414.006000041962 27870000.097999989986 4202413.118999958038 60415.352888547 2024-04-15T08:28:09.570466+00:00 19994092.392000079155 4224374.081999957561 27869999.857999980450 4202944.944000005722 60415.352900023 2024-04-15T08:28:10.561969+00:00 19994092.305999990553 5216440.937000036240 27870000.003000020981 4190185.009000062943 60415.352911682 2024-04-15T08:28:11.569343+00:00 19994092.370000001043 4331805.106999993324 27870000.124000009149 4203745.957999944687 60415.352923152 2024-04-15T08:28:12.560350+00:00 19994092.382999900728 4187976.863999962807 27870000.000999931246 4205983.068000078201 60415.352934812 2024-04-15T08:28:13.567726+00:00 19994092.394000049680 4141176.160000026226 27869999.922000050545 4202144.024999976158 60415.352946281 2024-04-15T08:28:14.558733+00:00 19994092.338999990374 5002930.865000009537 27870000.055999990553 4193583.968999981880 60415.352957941 2024-04-15T08:28:15.566108+00:00 19994092.421000000089 4147751.004999995232 27870000.006999969482 4206498.902999997139 60415.352969600 2024-04-15T08:28:16.573484+00:00 19994092.401999950409 4171968.048999965191 27869999.973000049591 4204066.075999975204 60415.352981071 2024-04-15T08:28:17.564490+00:00 19994092.397000070661 4138872.880000054836 27869999.955000039190 4199038.991999983788 60415.352992730 2024-04-15T08:28:18.571865+00:00 19994092.398999929428 4102201.150999962818 27869999.971999879926 4198872.086000084877 60415.353004206 2024-04-15T08:28:19.563370+00:00 19994092.392000079155 4122979.896000028122 27870000.018000010401 4200746.946999906562 60415.353015860 2024-04-15T08:28:20.570248+00:00 19994092.388000011444 4150427.025999962818 27869999.977000001818 4202665.882000088692 60415.353027335 2024-04-15T08:28:21.561751+00:00 19994092.399000000209 4167701.957000017166 27870000.093000050634 4206699.159999966621 60415.353038989 2024-04-15T08:28:22.568630+00:00 19994092.416999999434 4151051.130999981891 27869999.914000030607 4201030.909999966621 60415.353050465 2024-04-15T08:28:23.560133+00:00 19994092.427000001073 4139454.990999997128 27870000.015999909490 4201889.065000057220 60415.353062124 2024-04-15T08:28:24.567509+00:00 19994092.412000000477 4166782.878000020981 27870000.050000071526 4203356.954999923706 60415.353073594 2024-04-15T08:28:25.558516+00:00 19994092.410000000149 4138131.038999975193 27870000.046999931335 4201650.040000081062 60415.353085253 2024-04-15T08:28:26.565891+00:00 19994092.415999989957 4197878.056000053883 27869999.957000020891 4199783.031000018120 60415.353096907 2024-04-15T08:28:27.572770+00:00 19994092.424000021070 4094098.023999989033 27870000.054000020027 4200267.014999985695 60415.353108383 2024-04-15T08:28:28.564273+00:00 19994092.412000000477 4127966.969999969006 27869999.909999970347 4205044.004999995232 60415.353120036 2024-04-15T08:28:29.571152+00:00 19994092.400999989361 4203975.952000021935 27870000.092000011355 4203790.832999944687 60415.353131512 2024-04-15T08:28:30.562656+00:00 19994092.422999981791 4188558.958000003826 27869999.911000009626 4202963.047000050545 60415.353143171 2024-04-15T08:28:31.570032+00:00 19994092.430000010878 4163330.085999966133 27870000.085000038147 4200230.044999957085 60415.353154642 2024-04-15T08:28:32.561039+00:00 19994092.437000010163 4088728.955000042915 27869999.978999998420 4197948.052000045776 60415.353166301 2024-04-15T08:28:33.568414+00:00 19994092.258999999613 6645710.561999976635 27869999.929999988526 4174387.015999913216 60415.353177771 2024-04-15T08:28:34.559420+00:00 19994092.241000000387 6589518.407000005245 27870000.004000011832 4180531.947000027169 60415.353189431 2024-04-15T08:28:35.566796+00:00 19994092.333000000566 5394500.071999967098 27869999.997999999672 4185735.001000047196 60415.353201084 2024-04-15T08:28:36.573675+00:00 19994092.440000001341 4280295.021000027657 27870000.055000010878 4199308.932999969460 60415.353212560 2024-04-15T08:28:37.565178+00:00 19994092.435999989510 4343452.019999980927 27870000.020000010729 4200821.001000046730 60415.353224214 2024-04-15T08:28:38.572058+00:00 19994092.430999990553 4157374.953000069130 27869999.986999988556 4201779.042999982834 60415.353235689 2024-04-15T08:28:39.563561+00:00 19994092.443000018597 4105467.860999941826 27869999.927999999374 4203584.018000006676 60415.353247349 2024-04-15T08:28:40.570937+00:00 19994092.413999971002 4431864.065000057220 27869999.977999988943 4201410.930999994278 60415.353258819 2024-04-15T08:28:41.561943+00:00 19994092.421000000089 4162136.081999897957 27870000.076000008732 4202616.047999978065 60415.353270478 2024-04-15T08:28:42.569318+00:00 19994092.414000030607 4163021.014000058174 27869999.938000019640 4200899.998999953270 60415.353281948 2024-04-15T08:28:43.560325+00:00 19994092.400999959558 4208485.955999970436 27870000.097999989986 4199663.983000040054 60415.353293607 2024-04-15T08:28:44.567701+00:00 19994092.392000019550 4154301.968999981880 27869999.922999981791 4197963.032999992371 60415.353305078 2024-04-15T08:28:45.558708+00:00 19994092.420000020415 4225886.052000045776 27870000.035000029951 4201948.988000035286 60415.353316737 2024-04-15T08:28:46.566084+00:00 19994092.366000000387 5115648.909999966621 27870000.090999960899 4192190.972000002861 60415.353328391 2024-04-15T08:28:47.572962+00:00 19994092.434999998659 4141193.129999995232 27869999.934999998659 4201627.032999992371 60415.353339867 2024-04-15T08:28:48.564465+00:00 19994092.455000039190 4192925.937000035774 27870000.018999990076 4203420.032999992371 60415.353351520 2024-04-15T08:28:49.571345+00:00 19994092.434999939054 4172795.577000021935 27869999.919000029564 4204617.080999970436 60415.353362996 2024-04-15T08:28:50.562849+00:00 19994092.427000049502 4214402.444000005722 27870000.028000000864 4203855.891000032425 60415.353374650 2024-04-15T08:28:51.569728+00:00 19994092.418999910355 4210016.157999992371 27870000.049999948591 4201888.049999952316 60415.353386126 2024-04-15T08:28:52.561230+00:00 19994092.439000010490 4188806.853999971878 27869999.896000031382 4202577.943000078201 60415.353397785 2024-04-15T08:28:53.568606+00:00 19994092.427000049502 4180229.077000021935 27869999.999000068754 4202825.003000020981 60415.353409255 2024-04-15T08:28:54.559613+00:00 19994092.435999989510 4103265.993000030983 27870000.061999920756 4204585.097999930382 60415.353420914 2024-04-15T08:28:55.566988+00:00 19994092.467000011355 4131709.905999898911 27869999.980000019073 4207649.021000027657 60415.353432384 2024-04-15T08:28:56.557994+00:00 19994092.421999931335 4126868.303000092972 27870000.042000059038 4201597.978000044823 60415.353444038 2024-04-15T08:28:57.564874+00:00 19994092.419000029564 4187298.656000018120 27869999.977999929339 4201942.827999949455 60415.353455697 2024-04-15T08:28:58.572250+00:00 19994092.404000040144 4190639.069999932777 27870000.065000060946 4199614.148000001907 60415.353467173 2024-04-15T08:28:59.563753+00:00 19994092.419999960810 4174035.881999969017 27869999.901999950409 4206783.896000027657 60415.353478833 2024-04-15T08:29:00.571129+00:00 19994092.402000069618 4169469.081000090111 27869999.989000078291 4203810.018000006676 60415.353490302 2024-04-15T08:29:01.562135+00:00 19994092.360999941826 5002143.992999911308 27870000.090999960899 4189028.976999998093 60415.353501962 2024-04-15T08:29:02.569510+00:00 19994092.422000050545 4198324.080000042915 27869999.939999941736 4198353.074000000954 60415.353513432 2024-04-15T08:29:03.560517+00:00 19994092.411999940872 4269951.975999951363 27869999.934000018984 4203162.001999974251 60415.353525091 2024-04-15T08:29:04.567892+00:00 19994092.407999988645 4460373.921000003815 27870000.014000058174 4199741.937999963760 60415.353536561 2024-04-15T08:29:05.558900+00:00 19994092.416000008583 4172134.087000011932 27870000.106999989599 4204244.024999976158 60415.353548221 2024-04-15T08:29:06.566275+00:00 19994092.406000021845 4299033.934000015259 27869999.899999979883 4193461.024000049103 60415.353559697 2024-04-15T08:29:07.557779+00:00 19994092.427000049502 4211196.062000036240 27870000.046000000089 4203753.016999959946 60415.353571350 2024-04-15T08:29:08.564658+00:00 19994092.346999999136 5264728.753999949433 27869999.919999960810 4189415.087000011932 60415.353583010 2024-04-15T08:29:09.572032+00:00 19994092.372999910265 4842324.302000045776 27870000.062000039965 4192250.897000073921 60415.353594480 2024-04-15T08:29:10.563039+00:00 19994092.427000049502 4285263.925999999046 27870000.059000018984 4202548.992999911308 60415.353606139 2024-04-15T08:29:11.570415+00:00 19994092.417999979109 4301708.046999931335 27870000.028999999166 4200179.975000023842 60415.353617615 2024-04-15T08:29:12.561918+00:00 19994092.437000039965 4248994.899000048637 27870000.014999989420 4199454.006000041962 60415.353629269 2024-04-15T08:29:13.568797+00:00 19994092.452000018209 4140631.075000048149 27869999.925000000745 4198681.043999910355 60415.353640744 2024-04-15T08:29:14.560300+00:00 19994092.438000001013 4174449.995999931823 27869999.927999999374 4198282.965000033379 60415.353652398 2024-04-15T08:29:15.567180+00:00 19994092.429000001401 4154458.045000075828 27870000.050000008196 4204210.012000083923 60415.353663874 2024-04-15T08:29:16.558683+00:00 19994092.423000000417 4137196.898999928962 27870000.014999989420 4201438.990999937057 60415.353675527 2024-04-15T08:29:17.565562+00:00 19994092.418999999762 4146344.080000042915 27870000.021000001580 4194324.963999986649 60415.353687192 2024-04-15T08:29:18.573434+00:00 19994092.414000000805 4133475.041999936104 27869999.922000020742 4198431.108999967575 60415.353698662 2024-04-15T08:29:19.564440+00:00 19994092.280000001192 6257569.741000056267 27870000.043999999762 4181621.933000088204 60415.353710322 2024-04-15T08:29:20.571816+00:00 19994092.359000001103 5131286.225000023842 27870000.053999960423 4193035.977999926079 60415.353721792 2024-04-15T08:29:21.562822+00:00 19994092.425000008196 4137081.804999948014 27869999.978000041097 4208690.877000093460 60415.353733446 2024-04-15T08:29:22.569702+00:00 19994092.438999980688 4174688.144999980927 27869999.995000001043 4204165.148999929428 60415.353744921 2024-04-15T08:29:23.561206+00:00 19994092.425000008196 4143958.003000020981 27870000.069000009447 4196174.032000064850 60415.353756575 2024-04-15T08:29:24.568085+00:00 19994092.380999978632 4778584.830000042915 27869999.937999960035 4192365.900999904145 60415.353768051 2024-04-15T08:29:25.559588+00:00 19994092.414000000805 4128265.041999936104 27869999.939000010490 4201179.014000058174 60415.353779710 2024-04-15T08:29:26.566963+00:00 19994092.420000020415 4094402.452000021935 27870000.012000020593 4202205.108999967575 60415.353791180 2024-04-15T08:29:27.557970+00:00 19994092.425000008196 4085260.738999962807 27869999.975999951363 4200924.085000038147 60415.353802840 2024-04-15T08:29:28.565345+00:00 19994092.391999959946 4152405.947000027169 27870000.162000000477 4202974.801999926567 60415.353814499 2024-04-15T08:29:29.572720+00:00 19994092.378000020981 4118653.884999989998 27869999.834999978542 4195387.934000015259 60415.353825969 2024-04-15T08:29:30.563727+00:00 19994092.388999998569 4129901.144000052940 27870000.059000018984 4200297.148000001907 60415.353837628 2024-04-15T08:29:31.571103+00:00 19994092.390999969095 4171600.952999948990 27870000.032999988645 4191926.990000010002 60415.353849099 2024-04-15T08:29:32.562110+00:00 19994092.392000019550 4097580.934000014793 27869999.947000030428 4196491.894000053406 60415.353860758 2024-04-15T08:29:33.569485+00:00 19994092.387000020593 4144850.080999969970 27869999.955999970436 4196811.098999977112 60415.353872234 2024-04-15T08:29:34.560988+00:00 19994092.366999980062 4219800.993000031449 27870000.026000019163 4196005.991999983788 60415.353883888 2024-04-15T08:29:35.567869+00:00 19994092.390999969095 4127766.016000031959 27870000.085000038147 4192260.958000063896 60415.353895363 2024-04-15T08:29:36.559371+00:00 19994092.388999998569 4160489.008999944199 27870000.009999990463 4192344.991999983788 60415.353907023 2024-04-15T08:29:37.566746+00:00 19994092.373000029474 4141879.039000033867 27869999.873000029474 4194756.087999939919 60415.353918493 2024-04-15T08:29:38.557753+00:00 19994092.393000010401 4152282.916000009049 27870000.099999900907 4202456.863000035286 60415.353930152 2024-04-15T08:29:39.565128+00:00 19994092.385999981314 4147196.036000012886 27870000.020000100136 4201068.167999982834 60415.353941806 2024-04-15T08:29:40.572007+00:00 19994092.393999990076 4159803.985999941826 27869999.997999910265 4194174.883000016212 60415.353953281 2024-04-15T08:29:41.563511+00:00 19994092.394000049680 4096786.049000024796 27869999.944000009447 4193749.008000016212 60415.353964941 2024-04-15T08:29:42.570886+00:00 19994092.370999928564 4178026.922999978065 27870000.068000078201 4198179.023000001907 60415.353976411 2024-04-15T08:29:43.561893+00:00 19994092.376000050455 4125399.039000033867 27869999.952000018209 4195410.100000023842 60415.353988064 2024-04-15T08:29:44.568772+00:00 19994092.388000011444 4173366.953999996185 27869999.947999950498 4197300.877999901772 60415.353999540 2024-04-15T08:29:45.560276+00:00 19994092.391000028700 4133181.986999989022 27870000.041000008583 4202315.108000040054 60415.354011199 2024-04-15T08:29:46.567652+00:00 19994092.341999888420 4849820.062999963760 27869999.967000011355 4191680.021000028122 60415.354022670 2024-04-15T08:29:47.558658+00:00 19994092.393000010401 4182746.911000012886 27870000.011999960989 4199000.932999969460 60415.354034329 2024-04-15T08:29:48.566033+00:00 19994092.386000040919 4148052.093999981880 27870000.093000050634 4196497.975000023842 60415.354045799 2024-04-15T08:29:49.557040+00:00 19994092.394999980927 4159887.001000047196 27869999.885999999940 4198564.011999964714 60415.354057458 2024-04-15T08:29:50.564415+00:00 19994092.383000019938 4099716.990000010002 27870000.061999998987 4202044.947000026703 60415.354069118 2024-04-15T08:29:51.571792+00:00 19994092.365000009537 4203224.064000009559 27869999.977000001818 4201543.093000054359 60415.354080588 2024-04-15T08:29:52.562798+00:00 19994092.363999959081 4204744.899999976158 27870000.015000000596 4197214.972999930382 60415.354092247 2024-04-15T08:29:53.570176+00:00 19994092.375000000000 4172833.014000058174 27869999.940000008792 4199676.016999959946 60415.354103717 2024-04-15T08:29:54.561180+00:00 19994092.390000101179 4157400.026999949943 27870000.081999991089 4200678.910000085831 60415.354115377 2024-04-15T08:29:55.568555+00:00 19994092.375999931246 4131477.916000009049 27869999.981000009924 4193540.026000022888 60415.354126852 2024-04-15T08:29:56.560058+00:00 19994092.376999970526 4162584.128999948967 27870000.069999989122 4200806.972999930382 60415.354138506 2024-04-15T08:29:57.566938+00:00 19994092.371000051498 4192265.943000078201 27869999.839999999851 4194062.116999983788 60415.354149982 2024-04-15T08:29:58.558441+00:00 19994092.383999940008 4140175.044999957085 27870000.052000019699 4199707.990000009537 60415.354161642 2024-04-15T08:29:59.565817+00:00 19994092.361999988556 4366371.064000009559 27870000.004999998957 4191048.057999968994 60415.354173111 2024-04-15T08:30:00.556823+00:00 19994092.294000029564 5844277.904999971390 27870000.022000011057 4179404.925999999046 60415.354184771 2024-04-15T08:30:01.564199+00:00 19994092.394000049680 4162590.981999992859 27869999.998999949545 4198862.871000050567 60415.354196430 2024-04-15T08:30:02.571574+00:00 19994092.368000030518 4208753.976999998093 27870000.020000040531 4198473.055999994278 60415.354207900 2024-04-15T08:30:03.562581+00:00 19994092.360999941826 4127214.979000092018 27869999.890999969095 4199994.031000018120 60415.354219560 2024-04-15T08:30:04.569956+00:00 19994092.366999980062 4147252.001999973785 27870000.060999989510 4200652.932999969460 60415.354231035 2024-04-15T08:30:05.561459+00:00 19994092.368000030518 4125563.064000010025 27869999.980000019073 4195638.095000028610 60415.354242689 2024-04-15T08:30:06.568339+00:00 19994092.368000030518 4173135.997999907006 27870000.120000001043 4201068.889000000432 60415.354254165 2024-04-15T08:30:07.559842+00:00 19994092.368999961764 4132026.980000019073 27869999.976999938488 4199833.089999999851 60415.354265818 2024-04-15T08:30:08.566721+00:00 19994092.377000000328 4185836.958000063896 27869999.971000079066 4191344.951000000816 60415.354277294 2024-04-15T08:30:09.558224+00:00 19994092.372000001371 4177985.021999955177 27870000.021000031382 4201064.077999997884 60415.354288954 2024-04-15T08:30:10.565599+00:00 19994092.377999998629 4252708.006000041962 27869999.924999948591 4195598.931000001729 60415.354300424 2024-04-15T08:30:11.556606+00:00 19994092.372999999672 4297579.950999975204 27870000.064000010490 4197315.964999999851 60415.354312083 2024-04-15T08:30:12.563981+00:00 19994092.368999999017 4168293.024999976158 27869999.949000000954 4199411.971999999136 60415.354323742 2024-04-15T08:30:13.571357+00:00 19994092.362999990582 4151871.986000061035 27870000.080999970436 4196297.004999998957 60415.354335213 2024-04-15T08:30:14.562364+00:00 19994092.346999999136 4171737.071999907028 27869999.944000009447 4198426.116000004113 60415.354346872 2024-04-15T08:30:15.569741+00:00 19994092.339999999851 4274640.878000020981 27869999.965999960899 4195767.880999997258 60415.354358342 2024-04-15T08:30:16.560746+00:00 19994092.342999991030 4398453.118000031449 27870000.073000069708 4200363.104999996722 60415.354370001 2024-04-15T08:30:17.568121+00:00 19994092.346999999136 4208929.940999984741 27869999.977999929339 4193283.993000001181 60415.354381471 2024-04-15T08:30:18.559129+00:00 19994092.358000010252 4212194.074000000954 27870000.102000001818 4200419.048000000417 60415.354393131 2024-04-15T08:30:19.566504+00:00 19994092.348999980837 4192253.922000051010 27869999.964000109583 4193650.873000002932 60415.354404601 2024-04-15T08:30:20.557511+00:00 19994092.353999998420 4168464.952000021935 27869999.916999939829 4200129.053999997675 60415.354416260 2024-04-15T08:30:21.564886+00:00 19994092.365000039339 4177243.987999916077 27870000.024999979883 4194075.017000005115 60415.354427914 2024-04-15T08:30:22.571765+00:00 19994092.348999980837 4137556.953999996185 27870000.012000080198 4197789.938999995589 60415.354439390 2024-04-15T08:30:23.563269+00:00 19994092.342999991030 4199685.171000003815 27869999.975999951363 4200893.137999996543 60415.354451049 2024-04-15T08:30:24.570646+00:00 19994092.346999999136 4170699.892000079155 27869999.916000008583 4200276.932999998331 60415.354462519 2024-04-15T08:30:25.561651+00:00 19994092.364000018686 4203844.132999897003 27870000.141999959946 4195447.993000000715 60415.354474179 2024-04-15T08:30:26.569027+00:00 19994092.361000001431 4164563.838000059128 27869999.990000009537 4195381.934000000358 60415.354485649 2024-04-15T08:30:27.560033+00:00 19994092.372999969870 4120128.932999968994 27870000.019999980927 4198108.050999999046 60415.354497308 2024-04-15T08:30:28.567409+00:00 19994092.369000021368 4161035.077000021935 27869999.896999999881 4194727.892000004649 60415.354508778 2024-04-15T08:30:29.558416+00:00 19994092.377999961376 4186619.113000034820 27870000.094999998808 4201794.062000006437 60415.354520437 2024-04-15T08:30:30.565791+00:00 19994092.382000029087 4161129.990000010002 27869999.899000000209 4199416.023000001907 60415.354531907 2024-04-15T08:30:31.556798+00:00 19994092.375000000000 4194304.917999982834 27870000.035999998450 4203589.930999994278 60415.354543567 2024-04-15T08:30:32.564174+00:00 19994092.355000019073 4267115.090999960899 27869999.935999989510 4200908.031000003219 60415.354555220 2024-04-15T08:30:33.571054+00:00 19994092.346999999136 4170904.006000041962 27870000.022000011057 4203066.091999992728 60415.354566696 2024-04-15T08:30:34.562556+00:00 19994092.363999959081 4162639.884999989998 27870000.013999998569 4199791.950000002980 60415.354578356 2024-04-15T08:30:35.569931+00:00 19994092.366000059992 4209241.129999995232 27870000.033999979496 4196018.084999993443 60415.354589825 2024-04-15T08:30:36.560938+00:00 19994092.360000010580 4354233.993000031449 27869999.921000000089 4195872.032000005245 60415.354601485 2024-04-15T08:30:37.568314+00:00 19994092.372999910265 4213995.900999903679 27870000.060999989510 4202812.837000012398 60415.354612955 2024-04-15T08:30:38.559321+00:00 19994092.355000019073 4132881.248000026215 27869999.998000029474 4201790.194999992847 60415.354624615 2024-04-15T08:30:39.566697+00:00 19994092.360000010580 4189540.771000028122 27870000.032999988645 4199546.752999991179 60415.354636090 2024-04-15T08:30:40.558199+00:00 19994092.353000041097 4105860.896000028122 27869999.973999980837 4200496.993000000715 60415.354647744 2024-04-15T08:30:41.565078+00:00 19994092.348999980837 4111198.108999968041 27870000.065000001341 4195828.113999992609 60415.354659220 2024-04-15T08:30:42.556582+00:00 19994092.348999980837 4159916.042999982834 27869999.988000039011 4200016.986000001431 60415.354670873 2024-04-15T08:30:43.563461+00:00 19994092.361999988556 4099311.078000069130 27869999.958000000566 4197998.135000020266 60415.354682533 2024-04-15T08:30:44.570838+00:00 19994092.358000040054 4104885.854999899864 27869999.925000008196 4198758.804999977350 60415.354694003 2024-04-15T08:30:45.561843+00:00 19994092.368999961764 4173485.151999999769 27869999.981999989599 4199780.079000025988 60415.354705662 2024-04-15T08:30:46.569218+00:00 19994092.378000020981 4139038.012999998871 27870000.125999931246 4198245.052999973297 60415.354717138 2024-04-15T08:30:47.560722+00:00 19994092.379999998957 4170455.757999998983 27869999.998000029474 4197275.945000022650 60415.354728792 2024-04-15T08:30:48.567602+00:00 19994092.379999998957 4165226.163000001106 27870000.006999969482 4197367.023000001907 60415.354740268 2024-04-15T08:30:49.559104+00:00 19994092.388000011444 4141085.041999998968 27869999.958000060171 4202433.081999987364 60415.354751921 2024-04-15T08:30:50.565983+00:00 19994092.411999940872 4134995.932000000030 27870000.011000040919 4196666.956000000238 60415.354763397 2024-04-15T08:30:51.557486+00:00 19994092.408000111580 4159915.054000000935 27869999.967999938875 4196995.902000010014 60415.354775051 2024-04-15T08:30:52.564366+00:00 19994092.419999960810 4142644.951999995857 27870000.009999990463 4201021.009000003338 60415.354786526 2024-04-15T08:30:53.555869+00:00 19994092.414999961853 4165908.839000002015 27870000.004000071436 4201846.001999974251 60415.354798180 2024-04-15T08:30:54.562748+00:00 19994092.407000061125 4245504.233000002801 27870000.008999940008 4197863.090000003576 60415.354809839 2024-04-15T08:30:55.570123+00:00 19994092.391999959946 4167538.916000001132 27869999.940000060946 4198227.952000021935 60415.354821315 2024-04-15T08:30:56.561626+00:00 19994092.373999949545 4205818.931999996305 27870000.019999980927 4200448.916999995708 60415.354832969 2024-04-15T08:30:57.568505+00:00 19994092.403000000864 4343823.065000005066 27870000.041999939829 4199803.043999999762 60415.354844444 2024-04-15T08:30:58.560008+00:00 19994092.393000010401 4315070.864999994636 27870000.057000041008 4198876.000000000000 60415.354856104 2024-04-15T08:30:59.567384+00:00 19994092.359000090510 4679096.164999999106 27869999.919000029564 4195587.956999987364 60415.354867574 2024-04-15T08:31:00.558391+00:00 19994092.388000011444 4212355.906999997795 27869999.939000010490 4201757.006999999285 60415.354879234 2024-04-15T08:31:01.565766+00:00 19994092.375999931246 4219733.959000006318 27869999.985999941826 4201253.974000006914 60415.354890709 2024-04-15T08:31:02.557269+00:00 19994092.370999999344 4154583.114999995101 27870000.052999969572 4195512.210999994539 60415.354902363 2024-04-15T08:31:03.564149+00:00 19994092.370000001043 4171880.937000005972 27870000.072000030428 4197970.831000000238 60415.354914022 2024-04-15T08:31:04.571524+00:00 19994092.359000001103 4152659.128999993205 27869999.981000069529 4199418.122000008821 60415.354925492 2024-04-15T08:31:05.562531+00:00 19994092.363000009209 4127135.930000007153 27869999.983999971300 4198186.856000006199 60415.354937152 2024-04-15T08:31:06.569906+00:00 19994092.368999999017 4131644.958000003826 27870000.039000000805 4200235.981999993324 60415.354948622 2024-04-15T08:31:07.560913+00:00 19994092.383999999613 4125308.035999997985 27869999.953000001609 4202774.106000006199 60415.354960281 2024-04-15T08:31:08.568288+00:00 19994092.373999979347 4156065.111000000965 27870000.054999999702 4197981.987999975681 60415.354971751 2024-04-15T08:31:09.559296+00:00 19994092.364000018686 4208104.000000000000 27870000.008000001311 4196309.067000030540 60415.354983411 2024-04-15T08:31:10.566671+00:00 19994092.377000000328 4167849.705999999773 27869999.906999990344 4197199.900999963284 60415.354994887 2024-04-15T08:31:11.558174+00:00 19994092.332999970764 4378367.190999999642 27869999.973000019789 4196470.025000035763 60415.355006540 2024-04-15T08:31:12.565054+00:00 19994092.351000010967 4379186.003999993205 27870000.088999990374 4196393.025999963284 60415.355018016 2024-04-15T08:31:13.556557+00:00 19994092.398999989033 4143603.850999996066 27869999.981000009924 4202208.935000002384 60415.355029670 2024-04-15T08:31:14.563436+00:00 19994092.391999989748 4137911.223000004888 27869999.995999988168 4197716.040000021458 60415.355041329 2024-04-15T08:31:15.570811+00:00 19994092.387000020593 4291046.906000003219 27869999.931999981403 4199083.842999994755 60415.355052805 2024-04-15T08:31:16.562315+00:00 19994092.403999980539 4126958.050999999046 27870000.003000020981 4200361.177999973297 60415.355064458 2024-04-15T08:31:17.569193+00:00 19994092.412000000477 4178891.895999997854 27870000.049000021070 4203181.917000055313 60415.355075934 2024-04-15T08:31:18.560696+00:00 19994092.383999999613 4296473.092000007629 27870000.008999999613 4201527.090999960899 60415.355087588 2024-04-15T08:31:19.567576+00:00 19994092.357999980450 4720690.026999980211 27869999.979999959469 4191017.997000039089 60415.355099063 2024-04-15T08:31:20.559079+00:00 19994092.333000000566 5305784.901000022888 27870000.078999999911 4185111.064999998081 60415.355110717 2024-04-15T08:31:21.565958+00:00 19994092.407000008970 4105856.910999984015 27869999.979000028223 4201415.903999984264 60415.355122193 2024-04-15T08:31:22.557461+00:00 19994092.410000029951 4140660.138999999035 27869999.986999988556 4206477.978999972343 60415.355133846 2024-04-15T08:31:23.564340+00:00 19994092.413999971002 4209088.988000004552 27870000.020999971777 4198046.069999992847 60415.355145322 2024-04-15T08:31:24.555844+00:00 19994092.397999998182 4210764.025999993086 27869999.929000020027 4199937.067000030540 60415.355156976 2024-04-15T08:31:25.562723+00:00 19994092.370000001043 4896559.025000005960 27870000.014999989420 4190737.897000014782 60415.355168635 2024-04-15T08:31:26.570098+00:00 19994092.414000030607 4184965.986000000965 27870000.029000040144 4198068.953999996185 60415.355180105 2024-04-15T08:31:27.561105+00:00 19994092.399999979883 4202507.949999988079 27869999.960000038147 4196270.062999963760 60415.355191765 2024-04-15T08:31:28.568483+00:00 19994092.395999971777 4160856.078000009060 27870000.080999970436 4195011.929000020027 60415.355203235 2024-04-15T08:31:29.559488+00:00 19994092.361999988556 5208164.967000007629 27869999.935999989510 4179633.106000006199 60415.355214894 2024-04-15T08:31:30.566863+00:00 19994092.384999990463 4707970.046000003815 27870000.064999941736 4194572.968999981880 60415.355226370 2024-04-15T08:31:31.558366+00:00 19994092.412000060081 4163948.914999992121 27870000.019000049680 4199005.928000032902 60415.355238024 2024-04-15T08:31:32.565246+00:00 19994092.416000008583 4165756.104000002146 27869999.947999950498 4197541.120999991894 60415.355249499 2024-04-15T08:31:33.556748+00:00 19994092.393000010401 4700067.872999995947 27869999.963000059128 4191430.868999958038 60415.355261159 2024-04-15T08:31:34.564124+00:00 19994092.406000021845 4537359.530999988317 27870000.008999940008 4194286.967000008095 60415.355272629 2024-04-15T08:31:35.555131+00:00 19994092.357999920845 5052270.515000014566 27870000.024000048637 4190950.031000018120 60415.355284289 2024-04-15T08:31:36.562506+00:00 19994092.401000019163 4103307.979000002146 27869999.995999928564 4199751.032999992371 60415.355295942 2024-04-15T08:31:37.569386+00:00 19994092.399999979883 4191205.995999991894 27869999.897000070661 4200426.055000007153 60415.355307418 2024-04-15T08:31:38.560888+00:00 19994092.389999989420 4120156.024000018835 27870000.135999921709 4194914.038999974728 60415.355319072 2024-04-15T08:31:39.567768+00:00 19994092.407000061125 4143231.914999992121 27869999.870000001043 4196736.947000026703 60415.355330599 2024-04-15T08:31:40.563736+00:00 19994092.407999988645 4136589.212999999989 27870000.054000020027 4201847.100000023842 60415.355342207 2024-04-15T08:31:41.566646+00:00 19994092.389999989420 4232688.824999988079 27870000.024000048637 4197610.893999993801 60415.355353677 2024-04-15T08:31:42.557653+00:00 19994092.404999971390 4150516.969999998808 27870000.004999998957 4197891.916999995708 60415.355365336 2024-04-15T08:31:43.565029+00:00 19994092.383000019938 4175432.136000006925 27870000.052999969572 4195166.125000000000 60415.355376806 2024-04-15T08:31:44.556036+00:00 19994092.379000071436 4157969.889999986161 27869999.925000071526 4202904.968999981880 60415.355388465 2024-04-15T08:31:45.563411+00:00 19994092.370000001043 4207908.101000010967 27870000.037000000477 4198385.003000020981 60415.355400125 2024-04-15T08:31:46.570787+00:00 19994092.384999990463 4211541.004999995232 27870000.022999990731 4195972.088000000454 60415.355411595 2024-04-15T08:31:47.561793+00:00 19994092.389999989420 4129598.881000012159 27869999.983000010252 4197251.843999981880 60415.355423254 2024-04-15T08:31:48.569168+00:00 19994092.397999998182 4114097.069999992847 27869999.905999988317 4200410.004000008106 60415.355434724 2024-04-15T08:31:49.560176+00:00 19994092.393000010401 4153194.064999998081 27869999.988000009209 4198605.083000004292 60415.355446384 2024-04-15T08:31:50.567551+00:00 19994092.388999938965 4183507.917999982834 27870000.032999988645 4205740.003000020981 60415.355457854 2024-04-15T08:31:51.558558+00:00 19994092.383000019938 4165634.071000040043 27870000.067000001669 4197658.005999982357 60415.355469513 2024-04-15T08:31:52.565933+00:00 19994092.378000020981 4142580.889999986161 27870000.062999989837 4199807.904999971390 60415.355480983 2024-04-15T08:31:53.556941+00:00 19994092.386999960989 4178070.009999989998 27869999.968000020832 4201351.990999996662 60415.355492643 2024-04-15T08:31:54.564316+00:00 19994092.397000070661 4304821.046000003815 27869999.935999989510 4198476.078999996185 60415.355504112 2024-04-15T08:31:55.555323+00:00 19994092.316999908537 5606265.976000010967 27870000.047999981791 4181135.057000041008 60415.355515772 2024-04-15T08:31:56.562698+00:00 19994092.394000001252 4153800.997999966145 27869999.882000029087 4201350.949000000954 60415.355527431 2024-04-15T08:31:57.570073+00:00 19994092.401000000536 4181555.013000010978 27870000.140999969095 4200787.013000011444 60415.355538907 2024-04-15T08:31:58.561577+00:00 19994092.407000001520 4120980.094000041019 27869999.962999999523 4200856.974999964237 60415.355550561 2024-04-15T08:31:59.568456+00:00 19994092.390999998897 4155805.903999983799 27869999.947000030428 4198261.027999997139 60415.355562031 2024-04-15T08:32:00.559462+00:00 19994092.383000001311 4149023.950999975204 27870000.004999998957 4198031.906000018120 60415.355573690 2024-04-15T08:32:01.566838+00:00 19994092.393999990076 4153669.043000041973 27870000.075999978930 4196678.943000018597 60415.355585160 2024-04-15T08:32:02.557845+00:00 19994092.395000010729 4148898.987999976147 27869999.970000028610 4201341.061999976635 60415.355596820 2024-04-15T08:32:03.565220+00:00 19994092.393000010401 4172416.198000013828 27869999.976000010967 4197855.120000004768 60415.355608296 2024-04-15T08:32:04.556723+00:00 19994092.366000000387 4211262.810999990441 27870000.018999930471 4195428.851000010967 60415.355619955 2024-04-15T08:32:05.564100+00:00 19994092.362999979407 4785178.999000012875 27869999.962000008672 4190306.095999956131 60415.355631425 2024-04-15T08:32:06.555106+00:00 19994092.359000030905 4999166.049999952316 27869999.943000078201 4190920.975000023842 60415.355643084 2024-04-15T08:32:07.562481+00:00 19994092.405000001192 4184656.979000031948 27870000.036999940872 4200751.945999979973 60415.355654738 2024-04-15T08:32:08.569360+00:00 19994092.414999991655 4152855.829999982845 27870000.124000068754 4199222.082000017166 60415.355666214 2024-04-15T08:32:09.560865+00:00 19994092.406000021845 4185105.213999987114 27869999.915999889374 4196316.041000008583 60415.355677867 2024-04-15T08:32:10.567742+00:00 19994092.394999980927 4139716.985000013839 27869999.935000058264 4201351.950999975204 60415.355689343 2024-04-15T08:32:11.559247+00:00 19994092.416000008583 4169318.984000027180 27870000.093999978155 4198915.050000011921 60415.355700997 2024-04-15T08:32:12.566126+00:00 19994092.430000010878 4181409.936999977101 27869999.894999980927 4200495.852999985218 60415.355712472 2024-04-15T08:32:13.557628+00:00 19994092.426999989897 4190708.079999982845 27870000.098000049591 4198817.139000058174 60415.355724126 2024-04-15T08:32:14.564510+00:00 19994092.431999981403 4180185.978000044823 27869999.972999930382 4200780.019999980927 60415.355735602 2024-04-15T08:32:15.556011+00:00 19994092.421000000089 4296505.972000002861 27869999.911000009626 4192466.842999935150 60415.355747262 2024-04-15T08:32:16.563386+00:00 19994092.451000031084 4148471.941999971867 27870000.139999989420 4202254.958999991417 60415.355758731 2024-04-15T08:32:17.554395+00:00 19994092.443999949843 4167911.160000026226 27869999.991000059992 4202885.166000008583 60415.355770391 2024-04-15T08:32:18.561768+00:00 19994092.438000019640 4194185.030999958981 27869999.942000031471 4198376.043000102043 60415.355782045 2024-04-15T08:32:19.568648+00:00 19994092.425999999046 4152627.826000034809 27870000.092000011355 4195951.996999979019 60415.355793520 2024-04-15T08:32:20.560151+00:00 19994092.414000030607 4170394.048999965191 27869999.954999919981 4200628.850999951363 60415.355805174 2024-04-15T08:32:21.567030+00:00 19994092.425999939442 4116791.023000001907 27869999.939000010490 4204893.016000032425 60415.355816650 2024-04-15T08:32:22.558533+00:00 19994092.416000008583 4157980.023999989033 27870000.057000041008 4196202.026000022888 60415.355828303 2024-04-15T08:32:23.565412+00:00 19994092.419000029564 4153784.952000021935 27870000.024000000209 4197669.965999960899 60415.355839779 2024-04-15T08:32:24.556915+00:00 19994092.394999980927 4136330.009999989998 27869999.995999999344 4197989.004999995232 60415.355851439 2024-04-15T08:32:25.564291+00:00 19994092.384000059217 4158589.037000000011 27869999.921999990940 4195391.113999962807 60415.355862909 2024-04-15T08:32:26.555298+00:00 19994092.383999940008 4146402.016000031959 27870000.111000001431 4194198.928000092972 60415.355874568 2024-04-15T08:32:27.562673+00:00 19994092.383000019938 4229168.970999956131 27869999.874000009149 4197128.102999925613 60415.355886222 2024-04-15T08:32:28.569554+00:00 19994092.401000019163 4141239.006000041962 27870000.127999991179 4203167.850000023842 60415.355897698 2024-04-15T08:32:29.561055+00:00 19994092.394999980927 4183704.888999999035 27869999.868999991566 4196439.978000044823 60415.355909357 2024-04-15T08:32:30.568431+00:00 19994092.394999980927 4227331.090999960899 27869999.962999999523 4194590.185999990441 60415.355920827 2024-04-15T08:32:31.559438+00:00 19994092.381999969482 4232416.957000017166 27870000.095000028610 4198543.906000018120 60415.355932486 2024-04-15T08:32:32.566813+00:00 19994092.383000019938 4169780.011000037193 27870000.050999999046 4193295.997999907006 60415.355943956 2024-04-15T08:32:33.557820+00:00 19994092.399000048637 4143394.827999948990 27869999.973999980837 4200459.997000098228 60415.355955616 2024-04-15T08:32:34.565195+00:00 19994092.388999938965 4218424.207000017166 27869999.982999980450 4199914.938999891281 60415.355967086 2024-04-15T08:32:35.556203+00:00 19994092.389999989420 4153185.046999990940 27869999.993000030518 4198451.095000028610 60415.355978745 2024-04-15T08:32:36.563578+00:00 19994092.397999998182 4095110.939000010025 27869999.995000001043 4197775.978999972343 60415.355990215 2024-04-15T08:32:37.554585+00:00 19994092.395000100136 4122505.412000000011 27870000.019999980927 4198465.111000061035 60415.356001874 2024-04-15T08:32:38.561961+00:00 19994092.410999890417 4251579.458999991417 27869999.889999989420 4202431.865000009537 60415.356013534 2024-04-15T08:32:39.569335+00:00 19994092.411000009626 4096477.179000020027 27870000.096999999136 4204046.986999988556 60415.356025004 2024-04-15T08:32:40.560343+00:00 19994092.404000040144 4229480.038999974728 27869999.985000010580 4205153.008999943733 60415.356036664 2024-04-15T08:32:41.567717+00:00 19994092.409000039101 4197311.980000019073 27870000.073000010103 4196151.978000044823 60415.356048133 2024-04-15T08:32:42.558725+00:00 19994092.403000000864 4134950.861000000965 27869999.912999991328 4197367.003000020981 60415.356059793 2024-04-15T08:32:43.566101+00:00 19994092.395999908447 4114193.991999983788 27870000.026999950409 4197504.009999990463 60415.356071263 2024-04-15T08:32:44.557107+00:00 19994092.392000079155 4172044.124000012875 27870000.109000090510 4201585.993000031449 60415.356082922 2024-04-15T08:32:45.564482+00:00 19994092.383000019938 4249213.915000021458 27869999.779999971390 4197618.014999985695 60415.356094392 2024-04-15T08:32:46.555491+00:00 19994092.390999909490 4172920.064999998081 27870000.134999990463 4203678.074999927543 60415.356106052 2024-04-15T08:32:47.562865+00:00 19994092.394000049680 4166172.180999993812 27869999.924000021070 4200222.081000089645 60415.356117705 2024-04-15T08:32:48.569746+00:00 19994092.409000039101 4140059.768999993801 27870000.102000001818 4203692.921999931335 60415.356129176 2024-04-15T08:32:49.560752+00:00 19994092.396999999881 4120720.115999997128 27869999.957999940962 4196860.932000041008 60415.356140835 2024-04-15T08:32:50.568127+00:00 19994092.394000001252 4158008.804000020027 27870000.040000081062 4196828.898999929428 60415.356152311 2024-04-15T08:32:51.559630+00:00 19994092.379999998957 4234285.046000003815 27869999.980999950320 4201268.080000042915 60415.356163964 2024-04-15T08:32:52.566509+00:00 19994092.386000011116 4128365.069999932777 27869999.921000000089 4194823.996000050567 60415.356175440 2024-04-15T08:32:53.558013+00:00 19994092.405000001192 4109296.027999997139 27869999.975000020117 4200043.041000008583 60415.356187100 2024-04-15T08:32:54.565387+00:00 19994092.381999999285 4154813.013000010978 27870000.113000039011 4199986.933999896049 60415.356198569 2024-04-15T08:32:55.556394+00:00 19994092.388999998569 4150580.245000004768 27869999.928999900818 4196383.052000045776 60415.356210229 2024-04-15T08:32:56.563770+00:00 19994092.390999998897 4191468.702000021935 27870000.046000000089 4198168.014999985695 60415.356221699 2024-04-15T08:32:57.554778+00:00 19994092.381999999285 4126792.108000040054 27869999.971999999136 4197816.083999991417 60415.356233352 2024-04-15T08:32:58.561656+00:00 19994092.368000000715 4147567.856999992859 27869999.967000011355 4195098.882000088692 60415.356245012 2024-04-15T08:32:59.569031+00:00 19994092.380999978632 4201418.023999929428 27870000.022000070661 4200433.051999926567 60415.356256488 2024-04-15T08:33:00.560535+00:00 19994092.388999998569 4184503.001000047196 27870000.110999941826 4196654.948000073433 60415.356268141 2024-04-15T08:33:01.567414+00:00 19994092.383999999613 4129964.603000044823 27869999.889000058174 4195248.055999994278 60415.356279617 2024-04-15T08:33:02.558917+00:00 19994092.372000038624 4130520.384999989998 27870000.133999999613 4197273.990999937057 60415.356291271 2024-04-15T08:33:03.565797+00:00 19994092.352000001818 4180710.047999978065 27869999.969000000507 4195194.965000033379 60415.356302747 2024-04-15T08:33:04.557299+00:00 19994092.379999998957 4168212.975999950897 27869999.964000001550 4200997.931999921799 60415.356314400 2024-04-15T08:33:05.564179+00:00 19994092.393000010401 4177592.830999969970 27869999.922000009567 4202356.037000060081 60415.356325876 2024-04-15T08:33:06.555682+00:00 19994092.385999981314 4147711.216000080109 27870000.021999981254 4199668.090000033379 60415.356337535 2024-04-15T08:33:07.563058+00:00 19994092.393000010401 4242280.880999922752 27870000.026000019163 4192421.939999938011 60415.356349005 2024-04-15T08:33:08.554066+00:00 19994092.395999971777 4163918.082000017166 27869999.938999980688 4197584.991999983788 60415.356360665 2024-04-15T08:33:09.561439+00:00 19994092.407000008970 4162169.884999989998 27870000.076000008732 4197372.944000005722 60415.356372318 2024-04-15T08:33:10.568318+00:00 19994092.403999980539 4156329.152000070084 27869999.958000030369 4198097.050999999046 60415.356383794 2024-04-15T08:33:11.559821+00:00 19994092.410000029951 4174424.857999920845 27870000.014999989420 4199588.024000048637 60415.356395448 2024-04-15T08:33:12.566701+00:00 19994092.403999980539 4160968.103000044823 27869999.928999960423 4198105.016000032425 60415.356406923 2024-04-15T08:33:13.558204+00:00 19994092.404000040144 4152558.978000044823 27870000.040000021458 4199077.931999921799 60415.356418583 2024-04-15T08:33:14.565580+00:00 19994092.419999960810 4145190.023999928962 27870000.116000000387 4192048.027999997139 60415.356430053 2024-04-15T08:33:15.556586+00:00 19994092.412999991328 4147251.810000061989 27869999.930000010878 4200335.018000006676 60415.356441712 2024-04-15T08:33:16.563962+00:00 19994092.425000071526 4137372.106999992859 27870000.073000010103 4195965.932000041008 60415.356453183 2024-04-15T08:33:17.554969+00:00 19994092.409999970347 4171112.065999985207 27869999.872999969870 4195037.026999950409 60415.356464842 2024-04-15T08:33:18.562344+00:00 19994092.381000038236 4139461.899000049103 27870000.012000020593 4197008.902999997139 60415.356476312 2024-04-15T08:33:19.553352+00:00 19994092.408999919891 4116180.184999942780 27870000.088999990374 4200283.149000048637 60415.356487971 2024-04-15T08:33:20.560727+00:00 19994092.412999991328 4142704.942000031006 27869999.933000031859 4202614.060999990441 60415.356499625 2024-04-15T08:33:21.567606+00:00 19994092.399000048637 4134738.271000028122 27869999.963999990374 4202491.937000036240 60415.356511101 2024-04-15T08:33:22.559109+00:00 19994092.404999971390 4138327.529999970924 27870000.021999958903 4195621.021999955177 60415.356522760 2024-04-15T08:33:23.566485+00:00 19994092.412999991328 4096703.148000001907 27870000.067000031471 4200663.930999994278 60415.356534230 2024-04-15T08:33:24.557491+00:00 19994092.412999991328 4114161.090999960899 27870000.014000058174 4198843.041000008583 60415.356545890 2024-04-15T08:33:25.564866+00:00 19994092.412000060081 4158006.935000061989 27869999.945999979973 4201319.972000002861 60415.356557366 2024-04-15T08:33:26.556370+00:00 19994092.416000008583 4188974.984999895096 27870000.054999951273 4195692.972000002861 60415.356569019 2024-04-15T08:33:27.563249+00:00 19994092.427999969572 4182162.054000020027 27870000.021000031382 4203637.118000031449 60415.356580495 2024-04-15T08:33:28.554752+00:00 19994092.429999951273 4084109.882000089157 27869999.886999960989 4199748.852999925613 60415.356592149 2024-04-15T08:33:29.561631+00:00 19994092.437000039965 4104435.077999948990 27870000.064000010490 4196514.029000043869 60415.356603808 2024-04-15T08:33:30.569007+00:00 19994092.430000070482 4096250.942999958992 27869999.986000061035 4201669.021000027657 60415.356615284 2024-04-15T08:33:31.560510+00:00 19994092.421999931335 4181090.047000051010 27869999.949000000954 4199937.977999925613 60415.356626937 2024-04-15T08:33:32.567389+00:00 19994092.430999990553 4172778.957999945153 27870000.054999951273 4199318.041000008583 60415.356638413 2024-04-15T08:33:33.558893+00:00 19994092.435000058264 4089947.077000021935 27870000.019999980927 4202976.039000034332 60415.356650067 2024-04-15T08:33:34.565771+00:00 19994092.440999981016 4142680.027999997139 27869999.909000039101 4199935.041000008583 60415.356661542 2024-04-15T08:33:35.557275+00:00 19994092.435999989510 4167582.819000006188 27870000.036000009626 4201913.876999974251 60415.356673196 2024-04-15T08:33:36.564153+00:00 19994092.432999968529 4180335.121000051033 27869999.950999978930 4196898.029000043869 60415.356684672 2024-04-15T08:33:37.555657+00:00 19994092.421000000089 4326748.949999927543 27870000.085000038147 4196067.085000038147 60415.356696326 2024-04-15T08:33:38.562536+00:00 19994092.435000058264 4176457.928000092972 27869999.860999941826 4200001.967999935150 60415.356707802 2024-04-15T08:33:39.554043+00:00 19994092.428999900818 4304982.001999974251 27870000.080999970436 4201750.898000001907 60415.356719455 2024-04-15T08:33:40.560918+00:00 19994092.427000049502 4303397.084999918938 27869999.962000001222 4195518.052000045776 60415.356731114 2024-04-15T08:33:41.568293+00:00 19994092.409999970347 4282234.326000094414 27870000.078000001609 4203754.981999993324 60415.356742585 2024-04-15T08:33:42.559301+00:00 19994092.415000081062 4166938.714999914169 27869999.925999999046 4196445.953999996185 60415.356754244 2024-04-15T08:33:43.566676+00:00 19994092.403999999166 4215143.083999991417 27870000.069000009447 4202762.008000016212 60415.356765714 2024-04-15T08:33:44.557683+00:00 19994092.385999999940 4307051.980000019073 27870000.046000000089 4199380.113999962807 60415.356777373 2024-04-15T08:33:45.565058+00:00 19994092.412999998778 4213572.911000013351 27869999.971999999136 4203144.850000023842 60415.356788849 2024-04-15T08:33:46.556563+00:00 19994092.418999999762 4166822.988000034820 27869999.984000001103 4200793.100999951363 60415.356800503 2024-04-15T08:33:47.563441+00:00 19994092.425999999046 4111850.016000031959 27870000.048999991268 4197988.963000059128 60415.356811978 2024-04-15T08:33:48.554945+00:00 19994092.420000001788 4158494.079999924172 27869999.873999979347 4204094.112999916077 60415.356823632 2024-04-15T08:33:49.561823+00:00 19994092.409000009298 4161129.902000070084 27870000.059999998659 4198061.843999981880 60415.356835108 2024-04-15T08:33:50.553326+00:00 19994092.425999999046 4161373.004999995232 27870000.048000041395 4193497.165000081062 60415.356846767 2024-04-15T08:33:51.560701+00:00 19994092.428999990225 4111348.003000020981 27870000.054999951273 4197399.926999926567 60415.356858421 2024-04-15T08:33:52.567581+00:00 19994092.426999989897 4094069.085999966133 27869999.820000048727 4202847.986000061035 60415.356869897 2024-04-15T08:33:53.559084+00:00 19994092.390000019222 4203091.985999941826 27870000.090999960899 4198500.001999974251 60415.356881551 2024-04-15T08:33:54.565963+00:00 19994092.384999990463 4210597.058000087738 27869999.961000028998 4199935.082000017166 60415.356893026 2024-04-15T08:33:55.557467+00:00 19994092.383000019938 4231696.854999899864 27870000.059000018984 4201560.904000043869 60415.356904680 2024-04-15T08:33:56.564345+00:00 19994092.370000001043 4437258.109000086784 27869999.968999978155 4197700.016999959946 60415.356916156 2024-04-15T08:33:57.555850+00:00 19994092.397999998182 4197601.861999988556 27869999.978999968618 4199258.960000038147 60415.356927815 2024-04-15T08:33:58.563225+00:00 19994092.399999979883 4408577.044000029564 27869999.975000020117 4195703.969999909401 60415.356939285 2024-04-15T08:33:59.554231+00:00 19994092.393000010401 4176064.098999977112 27869999.989000018686 4198731.144000053406 60415.356950944 2024-04-15T08:34:00.561607+00:00 19994092.375000000000 4169226.960999966133 27870000.079999919981 4197672.861999988556 60415.356962420 2024-04-15T08:34:01.553109+00:00 19994092.392000019550 4138583.036000012886 27869999.994000080973 4202998.136000037193 60415.356974074 2024-04-15T08:34:02.559989+00:00 19994092.391999959946 4157773.891999959946 27870000.028000000864 4197591.867999911308 60415.356985733 2024-04-15T08:34:03.567364+00:00 19994092.388000011444 4197941.055999994278 27869999.970999959856 4198843.155000090599 60415.356997209 2024-04-15T08:34:04.558867+00:00 19994092.412999991328 4116606.986999989022 27870000.037999991328 4202017.903999924660 60415.357008863 2024-04-15T08:34:05.565746+00:00 19994092.415000021458 4163309.053000092972 27869999.971000079066 4195638.099000096321 60415.357020339 2024-04-15T08:34:06.557249+00:00 19994092.447000030428 4125254.993999958038 27869999.929999951273 4205299.974999904633 60415.357031992 2024-04-15T08:34:07.564129+00:00 19994092.421000000089 4216988.921000003815 27870000.095999959856 4196706.928000093438 60415.357043468 2024-04-15T08:34:08.555633+00:00 19994092.426999989897 4212914.998000025749 27870000.047000050545 4198870.944999933243 60415.357055128 2024-04-15T08:34:09.563007+00:00 19994092.440999981016 4151816.995999931823 27869999.916000008583 4210598.075000047684 60415.357066597 2024-04-15T08:34:10.554016+00:00 19994092.447999950498 4192919.138000010978 27870000.029999971390 4197936.054999947548 60415.357078257 2024-04-15T08:34:11.561390+00:00 19994092.457000020891 4185082.896000028122 27870000.034999970347 4199257.922999978065 60415.357089727 2024-04-15T08:34:12.552397+00:00 19994092.447000030428 4190747.011999965180 27869999.845000028610 4198689.963000059128 60415.357101386 2024-04-15T08:34:13.559772+00:00 19994092.440000060946 4136377.984000086784 27870000.110000010580 4202940.057000041008 60415.357113046 2024-04-15T08:34:14.567147+00:00 19994092.438999891281 4127421.900999904145 27870000.013000011444 4202512.992999911308 60415.357124516 2024-04-15T08:34:15.558154+00:00 19994092.425000071526 4149037.120000004768 27869999.896000031382 4201587.989000082016 60415.357136175 2024-04-15T08:34:16.565529+00:00 19994092.409999970347 4182788.996999979019 27870000.039999961853 4197004.977999925613 60415.357147645 2024-04-15T08:34:17.556537+00:00 19994092.393000010401 4207457.933000087738 27870000.055000070482 4196659.981999993324 60415.357159304 2024-04-15T08:34:18.563912+00:00 19994092.394000049680 4156828.171999930870 27869999.907999988645 4200591.065999984741 60415.357170775 2024-04-15T08:34:19.554919+00:00 19994092.403999920934 4177153.894999980927 27870000.002999998629 4202539.037000060081 60415.357182434 2024-04-15T08:34:20.562295+00:00 19994092.449000000954 4119480.991000055801 27870000.067000001669 4202389.957999944687 60415.357193910 2024-04-15T08:34:21.553799+00:00 19994092.452000018209 4111548.067999958992 27869999.984000001103 4197053.006000041962 60415.357205563 2024-04-15T08:34:22.560678+00:00 19994092.465000029653 4147986.349000095855 27870000.049000009894 4198260.168999999762 60415.357217223 2024-04-15T08:34:23.568052+00:00 19994092.457000020891 4157105.585999966133 27869999.900000009686 4198165.800000000745 60415.357228693 2024-04-15T08:34:24.559059+00:00 19994092.449999928474 4119249.082000017166 27870000.065000001341 4199291.058000000194 60415.357240352 2024-04-15T08:34:25.566434+00:00 19994092.432000041008 4107275.827999948990 27869999.908999979496 4200012.980999998748 60415.357251822 2024-04-15T08:34:26.557442+00:00 19994092.424999948591 4230991.167999982834 27870000.089999999851 4196346.037999998778 60415.357263482 2024-04-15T08:34:27.564817+00:00 19994092.422999981791 4161996.924000024796 27870000.005000028759 4199366.962000001222 60415.357274951 2024-04-15T08:34:28.555824+00:00 19994092.412000060081 4264532.958999991417 27869999.982999980450 4199458.878000002354 60415.357286611 2024-04-15T08:34:29.563199+00:00 19994092.419999960810 4210155.057999969460 27869999.962000008672 4205539.104999996722 60415.357298087 2024-04-15T08:34:30.554705+00:00 19994092.420000080019 4150446.953000069130 27870000.037999991328 4196948.009000003338 60415.357309741 2024-04-15T08:34:31.561581+00:00 19994092.416000008583 4208079.970999956131 27870000.008999999613 4197606.964000001550 60415.357321216 2024-04-15T08:34:32.553084+00:00 19994092.435999989510 4215885.065999984741 27869999.969999969006 4202628.992999993265 60415.357332870 2024-04-15T08:34:33.559964+00:00 19994092.426999930292 4132752.924000024796 27870000.028000060469 4195821.936000004411 60415.357344530 2024-04-15T08:34:34.567339+00:00 19994092.434000018984 4129692.059000014793 27869999.955999970436 4197861.046999998391 60415.357355999 2024-04-15T08:34:35.558346+00:00 19994092.432000041008 4134569.978000044823 27870000.003000020981 4212490.020000003278 60415.357367659 2024-04-15T08:34:36.565722+00:00 19994092.452000018209 4116022.049999951851 27870000.013999998569 4196860.024999999441 60415.357379129 2024-04-15T08:34:37.556729+00:00 19994092.451000001281 4140032.052999972831 27870000.031000021845 4203639.047999992967 60415.357390788 2024-04-15T08:34:38.564104+00:00 19994092.447000000626 4124725.932000041008 27869999.965999960899 4208373.990000009537 60415.357402258 2024-04-15T08:34:39.555112+00:00 19994092.441999990493 4172636.873000026215 27870000.016999959946 4201229.969999998808 60415.357413918 2024-04-15T08:34:40.562486+00:00 19994092.434999998659 4190414.224999905098 27870000.080000039190 4199536.042999997735 60415.357425394 2024-04-15T08:34:41.553991+00:00 19994092.444000009447 4103121.876000047196 27870000.077999949455 4201255.994000002742 60415.357437047 2024-04-15T08:34:42.560869+00:00 19994092.432999979705 4116166.929000020027 27869999.807000041008 4203191.821999996901 60415.357448523 2024-04-15T08:34:43.552372+00:00 19994092.439000010490 4145848.100999950897 27870000.064000010490 4195327.133000001311 60415.357460182 2024-04-15T08:34:44.559747+00:00 19994092.414000000805 4093608.526000022888 27869999.996999979019 4196199.122999995947 60415.357471836 2024-04-15T08:34:45.566626+00:00 19994092.426999989897 4170357.504000068177 27869999.988999959081 4196298.915000006557 60415.357483312 2024-04-15T08:34:46.558129+00:00 19994092.414000000805 4196939.033999919891 27870000.053000088781 4200378.979999989271 60415.357494965 2024-04-15T08:34:47.565008+00:00 19994092.418000008911 4124388.998000026215 27869999.944999929518 4203698.107000008225 60415.357506441 2024-04-15T08:34:48.556512+00:00 19994092.412999991328 4263259.902999997139 27870000.032999988645 4195927.839000001550 60415.357518095 2024-04-15T08:34:49.563391+00:00 19994092.398000031710 4199516.080999970436 27869999.968999978155 4202164.062999993563 60415.357529570 2024-04-15T08:34:50.554894+00:00 19994092.406999949366 4163757.859000086784 27869999.974000100046 4196316.873000010848 60415.357541224 2024-04-15T08:34:51.561773+00:00 19994092.400000039488 4177231.001999973785 27870000.025999899954 4204691.056999996305 60415.357552700 2024-04-15T08:34:52.553277+00:00 19994092.399999979883 4094302.128000020981 27869999.982000108808 4201061.035999998450 60415.357564359 2024-04-15T08:34:53.560653+00:00 19994092.388999998569 4122027.033999919891 27870000.056999921799 4197358.047000005841 60415.357576013 2024-04-15T08:34:54.567531+00:00 19994092.401000019163 4146140.960000038147 27869999.909999970347 4197995.988999992609 60415.357587489 2024-04-15T08:34:55.559034+00:00 19994092.398999989033 4178609.968999981880 27870000.078000068665 4197983.974000006914 60415.357599149 2024-04-15T08:34:56.566409+00:00 19994092.408999979496 4188332.723999977112 27869999.995000001043 4205939.977999985218 60415.357610618 2024-04-15T08:34:57.557418+00:00 19994092.413000050932 4181249.251000047196 27870000.067999999970 4203517.071999996901 60415.357622278 2024-04-15T08:34:58.564792+00:00 19994092.418999969959 4162991.024999976158 27869999.927000001073 4199393.921000003815 60415.357633748 2024-04-15T08:34:59.555799+00:00 19994092.425999999046 4167117.598000050057 27870000.002999998629 4199665.118000000715 60415.357645407 2024-04-15T08:35:00.563174+00:00 19994092.424000021070 4134183.224999905098 27869999.946000009775 4192565.904000014067 60415.357656877 2024-04-15T08:35:01.554181+00:00 19994092.423999968916 4112684.121999999974 27870000.070000011474 4194712.951999992132 60415.357668537 2024-04-15T08:35:02.561558+00:00 19994092.423000041395 4235771.096999999136 27869999.944999989122 4198038.067000001669 60415.357680006 2024-04-15T08:35:03.552564+00:00 19994092.415000021458 4135598.015000001062 27869999.996999979019 4200548.969999998808 60415.357691666 2024-04-15T08:35:04.559939+00:00 19994092.429000020027 4168249.069999999832 27869999.956000000238 4201013.136999995448 60415.357703325 2024-04-15T08:35:05.567314+00:00 19994092.433999899775 4091666.719000000972 27870000.068000018597 4199388.863999992609 60415.357714796 2024-04-15T08:35:06.558321+00:00 19994092.406000021845 4239846.186000000685 27869999.984999980778 4203384.061000019312 60415.357726455 2024-04-15T08:35:07.565697+00:00 19994092.417000059038 4171493.831999999005 27870000.014999989420 4201441.864999979734 60415.357737925 2024-04-15T08:35:08.556704+00:00 19994092.430999990553 4107435.156999997795 27869999.887000020593 4198144.039000005461 60415.357749584 2024-04-15T08:35:09.564078+00:00 19994092.425999999046 4133538.010999999940 27870000.092000011355 4197519.048000007868 60415.357761054 2024-04-15T08:35:10.555086+00:00 19994092.434000018984 4142866.023000001907 27870000.003000020981 4204384.988000004552 60415.357772714 2024-04-15T08:35:11.562461+00:00 19994092.416999939829 4166199.899000003934 27869999.880999978632 4198956.931999981403 60415.357784189 2024-04-15T08:35:12.553966+00:00 19994092.434000018984 4175936.005999996793 27870000.215999960899 4197410.090000003576 60415.357795843 2024-04-15T08:35:13.560844+00:00 19994092.432000041008 4194561.916000001132 27869999.999000009149 4202674.898000001907 60415.357807319 2024-04-15T08:35:14.552347+00:00 19994092.421000000089 4137966.115999997128 27869999.850000020117 4201504.064000009559 60415.357818972 2024-04-15T08:35:15.559226+00:00 19994092.427999969572 4241108.925000003539 27870000.115000009537 4197026.956000000238 60415.357830632 2024-04-15T08:35:16.566601+00:00 19994092.414999961853 4134257.046000003815 27870000.016999959946 4202837.041999995708 60415.357842108 2024-04-15T08:35:17.558105+00:00 19994092.411000009626 4188287.975999996066 27869999.966000080109 4199459.025000005960 60415.357853761 2024-04-15T08:35:18.564984+00:00 19994092.414000030607 4148459.037000000011 27869999.967999938875 4193871.926999986172 60415.357865237 2024-04-15T08:35:19.556489+00:00 19994092.422999981791 4175616.003999993205 27869999.981999989599 4199277.113000004552 60415.357876891 2024-04-15T08:35:20.563366+00:00 19994092.407000061125 4196543.047000005841 27870000.037999991328 4196696.946000009775 60415.357888367 2024-04-15T08:35:21.554870+00:00 19994092.407999988645 4135978.019999995828 27870000.039000030607 4198697.041999995708 60415.357900020 2024-04-15T08:35:22.561749+00:00 19994092.425999999046 4129555.959000005852 27870000.019999980927 4197830.997999995947 60415.357911496 2024-04-15T08:35:23.553252+00:00 19994092.416999939829 4262691.008000001311 27869999.903000000864 4202174.053999990225 60415.357923150 2024-04-15T08:35:24.560130+00:00 19994092.407999988645 4167038.978999986779 27870000.037000060081 4198839.866000026464 60415.357934625 2024-04-15T08:35:25.551634+00:00 19994092.402000069618 4226129.050000011921 27869999.933999899775 4198488.042999982834 60415.357946279 2024-04-15T08:35:26.558513+00:00 19994092.399999979883 4157017.906999989878 27870000.025000099093 4197609.970000028610 60415.357957939 2024-04-15T08:35:27.565889+00:00 19994092.424999948591 4132902.072000011802 27870000.018000010401 4200652.023000001907 60415.357969414 2024-04-15T08:35:28.557391+00:00 19994092.432000041008 4138093.975999996066 27870000.022999998182 4199889.047999978065 60415.357981068 2024-04-15T08:35:29.564271+00:00 19994092.435999989510 4192568.994000003207 27869999.996999979019 4199792.976000010967 60415.357992544 2024-04-15T08:35:30.555774+00:00 19994092.445000000298 4189959.958999990951 27869999.959999918938 4201008.000000000000 60415.358004197 2024-04-15T08:35:31.562653+00:00 19994092.458999998868 4109502.053000003099 27869999.996000051498 4199507.953000009060 60415.358015673 2024-04-15T08:35:32.554158+00:00 19994092.456999998540 4136642.018999993801 27869999.975000020117 4197969.002999961376 60415.358027332 2024-04-15T08:35:33.561532+00:00 19994092.443999998271 4154559.988999993075 27870000.026999950409 4201394.040000021458 60415.358038803 2024-04-15T08:35:34.552539+00:00 19994092.430000010878 4123034.005000025034 27870000.052999969572 4201163.981000006199 60415.358050462 2024-04-15T08:35:35.559914+00:00 19994092.443999990821 4141309.006999998819 27869999.939000010490 4201025.111999988556 60415.358061938 2024-04-15T08:35:36.551417+00:00 19994092.449000000954 4185023.009999989998 27870000.028999999166 4198240.046000003815 60415.358073591 2024-04-15T08:35:37.558298+00:00 19994092.471000019461 4124533.983999996912 27869999.999000001699 4197449.935999990441 60415.358085251 2024-04-15T08:35:38.565672+00:00 19994092.449999991804 4178026.976999998093 27870000.024000000209 4194578.921999990940 60415.358096721 2024-04-15T08:35:39.556679+00:00 19994092.449000000954 4187545.004999995232 27869999.901999998838 4200324.963999986649 60415.358108380 2024-04-15T08:35:40.564055+00:00 19994092.460999999195 4110940.009000002872 27870000.132000010461 4199378.105000019073 60415.358119850 2024-04-15T08:35:41.555062+00:00 19994092.442999988794 4140288.969000012148 27869999.890999998897 4200556.999000012875 60415.358131510 2024-04-15T08:35:42.562436+00:00 19994092.431000020355 4142003.032999991905 27870000.070999979973 4194407.009999990463 60415.358142979 2024-04-15T08:35:43.553444+00:00 19994092.407000008970 4220153.932999998331 27869999.978000018746 4197726.949000000954 60415.358154639 2024-04-15T08:35:44.560819+00:00 19994092.407999988645 4203443.134999990463 27869999.962999969721 4201606.984000027180 60415.358166115 2024-04-15T08:35:45.552322+00:00 19994092.423999968916 4136820.955999999773 27870000.045000020415 4202714.026999950409 60415.358177769 2024-04-15T08:35:46.559201+00:00 19994092.434000018984 4087293.874000012875 27869999.893999990076 4194714.875000000000 60415.358189428 2024-04-15T08:35:47.566576+00:00 19994092.458000000566 4117247.023000001907 27870000.198000010103 4203464.058000028133 60415.358200904 2024-04-15T08:35:48.558080+00:00 19994092.448000010103 4154500.104999988806 27869999.925999999046 4194747.152000010014 60415.358212558 2024-04-15T08:35:49.564959+00:00 19994092.437999960035 4157345.050999999046 27869999.968999978155 4196754.911000013351 60415.358224033 2024-04-15T08:35:50.556462+00:00 19994092.448000010103 4144760.881999998819 27870000.052000049502 4203631.949999988079 60415.358235687 2024-04-15T08:35:51.563341+00:00 19994092.446000039577 4162419.811000018846 27870000.019999980927 4197792.101999998093 60415.358247163 2024-04-15T08:35:52.554845+00:00 19994092.438999950886 4166728.449999988079 27869999.914999961853 4196116.922999978065 60415.358258816 2024-04-15T08:35:53.561724+00:00 19994092.425999999046 4175503.768999993801 27869999.965000029653 4200958.928000032902 60415.358270292 2024-04-15T08:35:54.553228+00:00 19994092.434999998659 4104884.962000011932 27870000.088999990374 4199739.024999976158 60415.358281946 2024-04-15T08:35:55.560106+00:00 19994092.428000029176 4142533.074999988079 27869999.937999960035 4202540.069000005722 60415.358293416 2024-04-15T08:35:56.551113+00:00 19994092.414999961853 4136987.981000006199 27870000.062000039965 4196484.013999998569 60415.358305075 2024-04-15T08:35:57.558488+00:00 19994092.417999979109 4161286.027999997139 27869999.942999958992 4202612.012000024319 60415.358316734 2024-04-15T08:35:58.565863+00:00 19994092.397000070661 4112469.943000019062 27870000.134000059217 4202342.879999995232 60415.358328205 2024-04-15T08:35:59.556871+00:00 19994092.363999959081 4485598.832999973558 27869999.893000010401 4198995.075999975204 60415.358339864 2024-04-15T08:36:00.564246+00:00 19994092.375000000000 4164888.255000025034 27870000.054000020027 4198502.069000005722 60415.358351340 2024-04-15T08:36:01.555749+00:00 19994092.378000020981 4200697.863999992609 27869999.888000011444 4196241.847000002861 60415.358362993 2024-04-15T08:36:02.562628+00:00 19994092.389999989420 4146387.048999994993 27869999.967000011355 4201068.060000002384 60415.358374469 2024-04-15T08:36:03.554133+00:00 19994092.393000010401 4196175.055999994278 27870000.067999958992 4200285.083000004292 60415.358386123 2024-04-15T08:36:04.561010+00:00 19994092.378999948502 4386485.982999980450 27869999.988999959081 4194976.950999975204 60415.358397598 2024-04-15T08:36:05.552514+00:00 19994092.391000028700 4125229.971000016201 27870000.011999960989 4207373.902000010014 60415.358409258 2024-04-15T08:36:06.559889+00:00 19994092.361999988556 4202959.974000036716 27870000.050999999046 4203657.948000013828 60415.358420728 2024-04-15T08:36:07.550896+00:00 19994092.384999990463 4145033.049999951851 27869999.909000039101 4205981.145999968052 60415.358432387 2024-04-15T08:36:08.558271+00:00 19994092.376000050455 4171462.842000008095 27870000.101000070572 4203300.990000009537 60415.358444041 2024-04-15T08:36:09.565151+00:00 19994092.375000000000 4182028.109000027180 27869999.977999929339 4199008.963000000454 60415.358455517 2024-04-15T08:36:10.556654+00:00 19994092.396999958903 4200587.981999993324 27869999.998000029474 4205306.021000027657 60415.358467176 2024-04-15T08:36:11.564029+00:00 19994092.397999998182 4194938.041000008583 27869999.970999959856 4203951.106999993324 60415.358478652 2024-04-15T08:36:12.555533+00:00 19994092.412000060081 4112954.981999992859 27870000.064000010490 4204712.963000000454 60415.358490306 2024-04-15T08:36:13.562412+00:00 19994092.430999990553 4175230.009999989998 27869999.995000001043 4199375.908999978565 60415.358501776 2024-04-15T08:36:14.553420+00:00 19994092.435999989510 4143924.987999976147 27869999.936000000685 4205126.040000021458 60415.358513435 2024-04-15T08:36:15.560794+00:00 19994092.421000000089 4145676.004999995232 27870000.041999999434 4201702.949999988079 60415.358524911 2024-04-15T08:36:16.552298+00:00 19994092.411999940872 4174582.969000041019 27869999.927999999374 4202591.000000000000 60415.358536565 2024-04-15T08:36:17.559176+00:00 19994092.405000090599 4191707.047999978065 27870000.057000011206 4201958.065999984741 60415.358548041 2024-04-15T08:36:18.550679+00:00 19994092.401999950409 4104373.975000023842 27869999.956000000238 4198834.879000008106 60415.358559694 2024-04-15T08:36:19.557558+00:00 19994092.419000029564 4134722.000999987125 27870000.062000010163 4191205.021000028122 60415.358571353 2024-04-15T08:36:20.564934+00:00 19994092.401000019163 4298934.106999993324 27869999.950999978930 4202662.130999982357 60415.358582824 2024-04-15T08:36:21.555941+00:00 19994092.398999929428 4134843.903999983799 27870000.064000010490 4200424.912999987602 60415.358594483 2024-04-15T08:36:22.563316+00:00 19994092.397999998182 4194263.032999991905 27870000.008000019938 4202418.083999991417 60415.358605953 2024-04-15T08:36:23.554324+00:00 19994092.407000061125 4199976.810000002384 27869999.971999969333 4199804.901000022888 60415.358617612 2024-04-15T08:36:24.561698+00:00 19994092.407000001520 4148970.192000031006 27869999.882000029087 4198460.097000002861 60415.358629082 2024-04-15T08:36:25.552706+00:00 19994092.418000001460 4144109.013000010978 27870000.057999968529 4196703.010999977589 60415.358640742 2024-04-15T08:36:26.560081+00:00 19994092.429999999702 4166187.084999979008 27870000.048000041395 4199485.970000028610 60415.358652217 2024-04-15T08:36:27.551584+00:00 19994092.416000008583 4154516.814999998081 27869999.944999989122 4196784.912999987602 60415.358663871 2024-04-15T08:36:28.558463+00:00 19994092.406999990344 4194117.995999991894 27870000.163999971002 4198180.046000003815 60415.358675531 2024-04-15T08:36:29.565839+00:00 19994092.397999998182 4143140.063000022899 27869999.919000029564 4194198.077999948990 60415.358687000 2024-04-15T08:36:30.556846+00:00 19994092.402000010014 4179030.013999999035 27869999.982999980450 4200117.984000086784 60415.358698660 2024-04-15T08:36:31.564221+00:00 19994092.414999991655 4172315.011999965180 27869999.938000019640 4196082.962000012398 60415.358710130 2024-04-15T08:36:32.555228+00:00 19994092.414999991655 4154741.015000044834 27870000.129999998957 4202467.071999906562 60415.358721789 2024-04-15T08:36:33.562603+00:00 19994092.406000021845 4184539.839999973774 27869999.933000031859 4200963.846000075340 60415.358733259 2024-04-15T08:36:34.553610+00:00 19994092.410000000149 4141696.144999980927 27870000.095999959856 4196310.067999958992 60415.358744919 2024-04-15T08:36:35.560986+00:00 19994092.405999988317 4180693.228000044823 27869999.848000049591 4197676.003999949433 60415.358756389 2024-04-15T08:36:36.551993+00:00 19994092.407999988645 4190032.736999989022 27870000.019999980927 4205223.039000034332 60415.358768048 2024-04-15T08:36:37.559368+00:00 19994092.409000039101 4132573.052999972831 27870000.026000019163 4200767.972000002861 60415.358779524 2024-04-15T08:36:38.550871+00:00 19994092.404999971390 4142223.950000048149 27869999.978999968618 4199049.957000017166 60415.358791178 2024-04-15T08:36:39.557751+00:00 19994092.403999980539 4142486.931999980938 27869999.985000010580 4203013.952999949455 60415.358802837 2024-04-15T08:36:40.565126+00:00 19994092.395000040531 4143374.988999962807 27870000.001999970526 4195453.042000055313 60415.358814307 2024-04-15T08:36:41.556133+00:00 19994092.399999979883 4131363.116000055801 27870000.054000020027 4201762.003000020981 60415.358825967 2024-04-15T08:36:42.563508+00:00 19994092.383000019938 4161081.050999999046 27869999.950999978930 4199567.110999941826 60415.358837442 2024-04-15T08:36:43.555014+00:00 19994092.371999979019 4144182.881999969017 27869999.968999978155 4198503.943000078201 60415.358849096 2024-04-15T08:36:44.561890+00:00 19994092.389999989420 4167946.995999991894 27870000.029999971390 4199269.028999924660 60415.358860572 2024-04-15T08:36:45.553393+00:00 19994092.386000040919 4181281.912000000011 27870000.096999999136 4197170.935000061989 60415.358872226 2024-04-15T08:36:46.560273+00:00 19994092.396999958903 4134289.930000007153 27869999.949000000954 4199124.941999912262 60415.358883701 2024-04-15T08:36:47.551777+00:00 19994092.414000030607 4150171.170000017155 27869999.912999991328 4198403.054000020027 60415.358895360 2024-04-15T08:36:48.559151+00:00 19994092.413999971002 4177310.964999973774 27870000.083000060171 4190594.884999989998 60415.358906831 2024-04-15T08:36:49.550158+00:00 19994092.421000000089 4142951.035000026226 27869999.980000019073 4205837.059000015259 60415.358918490 2024-04-15T08:36:50.557534+00:00 19994092.461000028998 4164525.964999973774 27869999.954999919981 4203580.139000058174 60415.358930150 2024-04-15T08:36:51.564909+00:00 19994092.442999958992 4116844.971000016201 27870000.073000069708 4200331.891000032425 60415.358941619 2024-04-15T08:36:52.555916+00:00 19994092.406000021845 4241776.990999996662 27869999.925999999046 4203808.067999958992 60415.358953279 2024-04-15T08:36:53.563291+00:00 19994092.402000069618 4162720.106999992859 27870000.032999999821 4200328.993999958038 60415.358964755 2024-04-15T08:36:54.554796+00:00 19994092.389999989420 4147758.012000023853 27870000.077000010759 4200606.952000021935 60415.358976408 2024-04-15T08:36:55.561674+00:00 19994092.393000010401 4172623.954999982845 27869999.935999989510 4200100.003999949433 60415.358987884 2024-04-15T08:36:56.553178+00:00 19994092.391999959946 4188015.018999993801 27869999.953000009060 4199969.995000004768 60415.358999538 2024-04-15T08:36:57.560056+00:00 19994092.376000050455 4241100.976000010967 27870000.138999979943 4196381.986000061035 60415.359011014 2024-04-15T08:36:58.551559+00:00 19994092.338999990374 4216304.975000023842 27870000.015000019222 4201818.057999969460 60415.359022667 2024-04-15T08:36:59.558438+00:00 19994092.366999980062 4238153.201999962330 27869999.937000010163 4199652.018000006676 60415.359034143 2024-04-15T08:37:00.549942+00:00 19994092.366999980062 4159878.804000020027 27869999.905999988317 4201565.888000011444 60415.359045797 2024-04-15T08:37:01.556821+00:00 19994092.358999971300 4131120.170000017155 27870000.109000001103 4202003.217000007629 60415.359057456 2024-04-15T08:37:02.564196+00:00 19994092.383000019938 4130890.888999999035 27869999.929000020027 4199895.753000020981 60415.359068926 2024-04-15T08:37:03.555203+00:00 19994092.370000001043 4158127.006999969017 27870000.069999989122 4200692.083999991417 60415.359080586 2024-04-15T08:37:04.562578+00:00 19994092.383999940008 4190055.994000018109 27869999.907000008970 4195693.027999997139 60415.359092061 2024-04-15T08:37:05.554082+00:00 19994092.373000029474 4332369.972999989986 27870000.038999971002 4196923.021999955177 60415.359103715 2024-04-15T08:37:06.560961+00:00 19994092.371000051498 4176002.004000008106 27870000.018999990076 4201819.026000022888 60415.359115191 2024-04-15T08:37:07.552464+00:00 19994092.401000019163 4151838.014999986161 27869999.956000030041 4202419.985000014305 60415.359126850 2024-04-15T08:37:08.559839+00:00 19994092.383999940008 4155710.963000059128 27869999.990000009537 4203047.069999933243 60415.359138320 2024-04-15T08:37:09.550846+00:00 19994092.386999960989 4144121.054999948014 27870000.046999990940 4203685.859000086784 60415.359149979 2024-04-15T08:37:10.558221+00:00 19994092.403000000864 4186857.932000041008 27870000.032999988645 4203910.010999917984 60415.359161639 2024-04-15T08:37:11.565597+00:00 19994092.402000069618 4171236.024999976158 27869999.994999948889 4196644.030000090599 60415.359173109 2024-04-15T08:37:12.556604+00:00 19994092.409999970347 4126158.993999958038 27869999.943000078201 4203886.010999917984 60415.359184768 2024-04-15T08:37:13.563979+00:00 19994092.411000009626 4153388.962000011932 27869999.907999988645 4199683.886000037193 60415.359196238 2024-04-15T08:37:14.554986+00:00 19994092.412999991328 4168490.065000057220 27870000.077999949455 4201606.067000030540 60415.359207897 2024-04-15T08:37:15.562361+00:00 19994092.407000061125 4179401.019999980927 27870000.059000018984 4199750.128999949433 60415.359219368 2024-04-15T08:37:16.553369+00:00 19994092.425999999046 4177534.014999986161 27870000.006000038236 4201776.901000022888 60415.359231027 2024-04-15T08:37:17.560744+00:00 19994092.419999960810 4155587.990999937057 27870000.018000010401 4199877.960000038147 60415.359242503 2024-04-15T08:37:18.552247+00:00 19994092.416000001132 4174006.976000071038 27869999.968999978155 4202687.959999918938 60415.359254157 2024-04-15T08:37:19.559127+00:00 19994092.409000001848 4165855.944999932777 27870000.026000019163 4205934.087000012398 60415.359265626 2024-04-15T08:37:20.550133+00:00 19994092.414000000805 4137403.059000014793 27869999.988999959081 4202125.948000073433 60415.359277286 2024-04-15T08:37:21.557509+00:00 19994092.386999990791 4208151.063000082970 27869999.897999998182 4200889.075999975204 60415.359288945 2024-04-15T08:37:22.564884+00:00 19994092.399000000209 4171118.800999999046 27870000.062000039965 4204209.975999951363 60415.359300421 2024-04-15T08:37:23.556387+00:00 19994092.388000000268 4222461.123999953270 27869999.987999919802 4204908.002000093460 60415.359312075 2024-04-15T08:37:24.563266+00:00 19994092.402000010014 4179344.972000002861 27869999.955000039190 4199351.998999953270 60415.359323550 2024-04-15T08:37:25.554770+00:00 19994092.405999988317 4139014.978000044823 27869999.986999988556 4201499.016999959946 60415.359335204 2024-04-15T08:37:26.561648+00:00 19994092.399000018835 4123651.018999934196 27870000.156000021845 4197914.014000058174 60415.359346680 2024-04-15T08:37:27.553152+00:00 19994092.396999981254 4164706.934000014793 27869999.978999968618 4202949.858999967575 60415.359358334 2024-04-15T08:37:28.560032+00:00 19994092.363999988884 4160163.047000051010 27869999.914000030607 4200142.093000054359 60415.359369809 2024-04-15T08:37:29.551535+00:00 19994092.383999999613 4214909.008999943733 27870000.011999960989 4203146.957999944687 60415.359381463 2024-04-15T08:37:30.558413+00:00 19994092.380999978632 4161185.113000034820 27869999.989000078291 4205776.118000031449 60415.359392939 2024-04-15T08:37:31.549917+00:00 19994092.386000040919 4154214.827999948990 27870000.048000000417 4203521.857999920845 60415.359404610 2024-04-15T08:37:32.558285+00:00 19994092.370999988168 4187873.074000000954 27869999.907999999821 4198640.046000003815 60415.359416252 2024-04-15T08:37:33.564171+00:00 19994092.365000009537 4160290.875000000000 27870000.026999998838 4206221.947000026703 60415.359427722 2024-04-15T08:37:34.555178+00:00 19994092.394999980927 4166403.118000030983 27870000.057000011206 4204083.091000080109 60415.359439381 2024-04-15T08:37:35.562554+00:00 19994092.402000010014 4211352.990999937057 27869999.964000001550 4208233.981999993324 60415.359450857 2024-04-15T08:37:36.554058+00:00 19994092.412999991328 4144110.067000031006 27869999.993000000715 4205546.992999911308 60415.359462511 2024-04-15T08:37:37.560936+00:00 19994092.402000010014 4147918.940000057220 27870000.100999981165 4202927.009999990463 60415.359473981 2024-04-15T08:37:38.551943+00:00 19994092.398999989033 4169955.985000013839 27869999.985000010580 4210310.013000011444 60415.359485640 2024-04-15T08:37:39.559318+00:00 19994092.391000028700 4145602.028999925125 27869999.870999988168 4204492.978000044823 60415.359497110 2024-04-15T08:37:40.550326+00:00 19994092.312999960035 4356796.958000063896 27869999.962000008672 4200408.980000019073 60415.359508770 2024-04-15T08:37:41.557701+00:00 19994092.370000001043 4242324.101999998093 27870000.037000000477 4203545.015999913216 60415.359520429 2024-04-15T08:37:42.565076+00:00 19994092.374000009149 4153187.932999968994 27870000.056999981403 4203346.975000023842 60415.359531899 2024-04-15T08:37:43.556083+00:00 19994092.369000021368 4171565.516000031959 27869999.985000010580 4197339.064000009559 60415.359543553 2024-04-15T08:37:44.562962+00:00 19994092.392000019550 4233208.467999935150 27869999.997999969870 4199310.884000062943 60415.359555028 2024-04-15T08:37:45.554467+00:00 19994092.385999921709 4183164.041000009049 27870000.052000049502 4204990.105000019073 60415.359566688 2024-04-15T08:37:46.561841+00:00 19994092.406000021845 4093501.034000039101 27869999.900999959558 4202692.957999944687 60415.359578158 2024-04-15T08:37:47.552848+00:00 19994092.378000020981 4192329.995999931823 27870000.119000021368 4200661.087999939919 60415.359589817 2024-04-15T08:37:48.560223+00:00 19994092.386999960989 4152165.050999999046 27870000.023999989033 4199163.010000109673 60415.359601287 2024-04-15T08:37:49.551230+00:00 19994092.346999999136 4116433.932000041008 27869999.925000008196 4205571.918999910355 60415.359612947 2024-04-15T08:37:50.558606+00:00 19994092.342000011355 4150170.932000041008 27870000.018000010401 4206079.976000070572 60415.359624417 2024-04-15T08:37:51.549612+00:00 19994092.364000078291 4165229.061999917030 27870000.013000011444 4203727.965999960899 60415.359636076 2024-04-15T08:37:52.556988+00:00 19994092.325999978930 4263349.986000061035 27869999.965000029653 4200588.100999951363 60415.359647736 2024-04-15T08:37:53.564363+00:00 19994092.339999910444 4158850.004999995232 27870000.046000000089 4198588.931000112556 60415.359659206 2024-04-15T08:37:54.555370+00:00 19994092.374000068754 4189207.044999957085 27869999.997999910265 4200617.121999979019 60415.359670865 2024-04-15T08:37:55.562745+00:00 19994092.365000009537 4175938.995000004768 27869999.991999980062 4202867.983999967575 60415.359682341 2024-04-15T08:37:56.554249+00:00 19994092.324999928474 4187816.968000053894 27869999.981000069529 4198003.991999983788 60415.359693995 2024-04-15T08:37:57.561128+00:00 19994092.343000050634 4148939.885999917984 27869999.955999970436 4197409.870000004768 60415.359705464 2024-04-15T08:37:58.552135+00:00 19994092.368999961764 4114598.114000082016 27870000.024999979883 4203976.062999963760 60415.359717124 2024-04-15T08:37:59.559510+00:00 19994092.361000061035 4139237.121999979019 27869999.998000029474 4198133.009000062943 60415.359728594 2024-04-15T08:38:00.550517+00:00 19994092.350000020117 4137792.809000014793 27870000.003000020981 4204212.980000019073 60415.359740254 2024-04-15T08:38:01.557892+00:00 19994092.343999978155 4108651.182999968994 27870000.001000050455 4208390.047999978065 60415.359751729 2024-04-15T08:38:02.549396+00:00 19994092.357999920845 4182877.912000060081 27869999.959999918938 4204735.957000017166 60415.359763383 2024-04-15T08:38:03.556275+00:00 19994092.379000071436 4133413.985999941826 27870000.088000059128 4206263.963999986649 60415.359775042 2024-04-15T08:38:04.563650+00:00 19994092.376999970526 4135492.875000000000 27869999.983999971300 4196562.070999979973 60415.359786512 2024-04-15T08:38:05.554657+00:00 19994092.350999951363 4192181.174999951851 27870000.042999979109 4198708.945000052452 60415.359798172 2024-04-15T08:38:06.562032+00:00 19994092.361000061035 4133688.836000084877 27869999.879000071436 4197161.037999987602 60415.359809642 2024-04-15T08:38:07.553039+00:00 19994092.371999979019 4152871.990000010002 27870000.140999909490 4199510.951999902725 60415.359821301 2024-04-15T08:38:08.560415+00:00 19994092.378000020981 4149723.156999946106 27869999.887000080198 4199813.094000101089 60415.359832771 2024-04-15T08:38:09.551422+00:00 19994092.353999968618 4274717.942999958992 27869999.973999980837 4202887.916999936104 60415.359844430 2024-04-15T08:38:10.558798+00:00 19994092.365000009537 4145045.957000017166 27870000.063000001013 4204238.027999997139 60415.359855901 2024-04-15T08:38:11.549805+00:00 19994092.373000029474 4156784.090000032913 27869999.936000000685 4196602.953999996185 60415.359867560 2024-04-15T08:38:12.557181+00:00 19994092.375999998301 4227248.965999960899 27870000.106999989599 4200276.111000061035 60415.359879219 2024-04-15T08:38:13.564555+00:00 19994092.385000009090 4178587.009000062943 27869999.961000010371 4199500.970999956131 60415.359890689 2024-04-15T08:38:14.555562+00:00 19994092.366000000387 4201369.266000032425 27869999.974999979138 4200560.034000039101 60415.359902349 2024-04-15T08:38:15.562937+00:00 19994092.386999990791 4274152.638999938965 27869999.994000021368 4200098.827999949455 60415.359913825 2024-04-15T08:38:16.554441+00:00 19994092.385000009090 4171873.080000042915 27870000.083000000566 4205045.108999967575 60415.359925478 2024-04-15T08:38:17.561320+00:00 19994092.386000011116 4148279.009999989998 27869999.997999999672 4203515.980000019073 60415.359936948 2024-04-15T08:38:18.552327+00:00 19994092.384999990463 4148472.062999964226 27869999.931999981403 4204507.050999999046 60415.359948608 2024-04-15T08:38:19.559703+00:00 19994092.388999998569 4185802.825000048149 27869999.990000009537 4205363.014999985695 60415.359960083 2024-04-15T08:38:20.551206+00:00 19994092.373999979347 4138150.166999936104 27870000.086000028998 4204641.861999988556 60415.359971737 2024-04-15T08:38:21.558085+00:00 19994092.380000028759 4159961.983000040054 27869999.919999960810 4205607.092000007629 60415.359983213 2024-04-15T08:38:22.549588+00:00 19994092.392999980599 4109669.962000011932 27870000.109000030905 4204467.014000058174 60415.359994866 2024-04-15T08:38:23.556466+00:00 19994092.372000008821 4268575.916999936104 27869999.925000008196 4204968.939999938011 60415.360006526 2024-04-15T08:38:24.563843+00:00 19994092.373999979347 4146824.014999986161 27869999.981999989599 4203032.099000096321 60415.360018002 2024-04-15T08:38:25.555345+00:00 19994092.383999999613 4222398.999000071548 27870000.000000000000 4201922.893999934196 60415.360029656 2024-04-15T08:38:26.562226+00:00 19994092.381000038236 4139746.159000039101 27870000.047999981791 4202107.021000027657 60415.360041131 2024-04-15T08:38:27.553728+00:00 19994092.361999988556 4149012.750000000000 27869999.901000019163 4200504.004999995232 60415.360052785 2024-04-15T08:38:28.560607+00:00 19994092.349999960512 4218417.127999901772 27870000.069000009447 4203340.945000052452 60415.360064261 2024-04-15T08:38:29.552110+00:00 19994092.361000001431 4136447.927000045776 27869999.921999931335 4203990.997999906540 60415.360075914 2024-04-15T08:38:30.558989+00:00 19994092.350000020117 4158749.050999999046 27870000.083000060171 4205354.129999995232 60415.360087390 2024-04-15T08:38:31.550493+00:00 19994092.352999988943 4177715.027999997139 27869999.870000001043 4199298.985000014305 60415.360099049 2024-04-15T08:38:32.557867+00:00 19994092.355000019073 4209198.976999998093 27870000.087999939919 4198377.970000028610 60415.360110519 2024-04-15T08:38:33.548875+00:00 19994092.353999968618 4185498.131999969017 27869999.965000029653 4199269.123000025749 60415.360122179 2024-04-15T08:38:34.556250+00:00 19994092.374000009149 4196915.889000058174 27870000.026000019163 4204900.806999921799 60415.360133832 2024-04-15T08:38:35.563129+00:00 19994092.389999989420 4163813.944000006188 27870000.113999959081 4198110.024000048637 60415.360145308 2024-04-15T08:38:36.554635+00:00 19994092.386000040919 4142006.074000000954 27869999.930000070482 4198775.037000060081 60415.360156962 2024-04-15T08:38:37.561511+00:00 19994092.365000009537 4502135.016999959946 27869999.958999991417 4194407.000999928452 60415.360168437 2024-04-15T08:38:38.553015+00:00 19994092.362999919802 4359012.116999983788 27870000.050999999046 4202970.172000000253 60415.360180097 2024-04-15T08:38:39.560390+00:00 19994092.354000091553 4672922.820999979973 27869999.990000009537 4199570.858000000939 60415.360191567 2024-04-15T08:38:40.551397+00:00 19994092.356999989599 4635379.118000031449 27870000.025999899954 4195915.969999998808 60415.360203227 2024-04-15T08:38:41.558772+00:00 19994091.810999989510 9041684.976999998093 27869999.918000098318 4163289.025999999139 60415.360214696 2024-04-15T08:38:42.549779+00:00 19994092.378999948502 4156473.050000071991 27869999.972999930382 4206665.985000003129 60415.360226356 2024-04-15T08:38:43.557155+00:00 19994092.379000071436 4168790.933999896049 27870000.175999999046 4206955.019999999553 60415.360237826 2024-04-15T08:38:44.548162+00:00 19994092.380999919027 4159159.853000044823 27869999.904000040144 4204287.964999999851 60415.360249485 2024-04-15T08:38:45.555537+00:00 19994092.361999988556 4154259.167000054847 27869999.996999979019 4206058.015000000596 60415.360261145 2024-04-15T08:38:46.562912+00:00 19994092.368000030518 4158420.941999911796 27869999.901000019163 4203901.921999998391 60415.360272615 2024-04-15T08:38:47.553921+00:00 19994092.383000019938 4151851.042000054847 27870000.044000029564 4203260.067000001669 60415.360284274 2024-04-15T08:38:48.561294+00:00 19994092.375000000000 4139510.911000012886 27870000.067999999970 4201368.042999997735 60415.360295750 2024-04-15T08:38:49.552798+00:00 19994092.366000059992 4201217.880999922752 27870000.004000000656 4201572.869000002742 60415.360307404 2024-04-15T08:38:50.559677+00:00 19994092.357999920845 4207457.160000085831 27870000.004000000656 4198625.057999998331 60415.360318880 2024-04-15T08:38:51.551180+00:00 19994092.350000020117 4170404.960999966133 27869999.936000000685 4204615.000000000000 60415.360330533 2024-04-15T08:38:52.558060+00:00 19994092.355000019073 4171748.962000011932 27870000.074999999255 4198992.997000001371 60415.360342009 2024-04-15T08:38:53.549563+00:00 19994092.366999980062 4176581.176999927033 27869999.937999989837 4196085.181999996305 60415.360353668 2024-04-15T08:38:54.556938+00:00 19994092.370000001043 4168776.978000044823 27870000.006999999285 4199887.913000003435 60415.360365138 2024-04-15T08:38:55.547945+00:00 19994092.352000001818 4174587.998000026215 27870000.008999999613 4202235.052000001073 60415.360376838 2024-04-15T08:38:56.558792+00:00 19994092.375000000000 4191841.957000017166 27869999.993000000715 4201290.950000002980 60415.360388451 2024-04-15T08:38:57.562200+00:00 19994092.384999990463 4164519.571999907028 27870000.024000018835 4198475.905000001192 60415.360399927 2024-04-15T08:38:58.553708+00:00 19994092.389999989420 4136467.338000059128 27869999.991999980062 4194861.016999989748 60415.360411587 2024-04-15T08:38:59.561078+00:00 19994092.387000080198 4140990.014999986161 27870000.010999981314 4198462.005999997258 60415.360423056 2024-04-15T08:39:00.552085+00:00 19994092.394999980927 4282867.062000036240 27870000.066000040621 4200003.951000005007 60415.360434716 2024-04-15T08:39:01.559460+00:00 19994092.396999958903 4165687.027999997139 27869999.845999959856 4200304.098000004888 60415.360446186 2024-04-15T08:39:02.550467+00:00 19994092.388000011444 4210631.034999966621 27870000.034000039101 4199220.946999996901 60415.360457845 2024-04-15T08:39:03.557843+00:00 19994092.381000038236 4221461.878000020981 27870000.005999978632 4200382.023000001907 60415.360469321 2024-04-15T08:39:04.549346+00:00 19994092.358999971300 4230823.090999960899 27870000.004000011832 4198190.121999993920 60415.360480975 2024-04-15T08:39:05.556225+00:00 19994092.342000000179 4218068.869000077248 27869999.982999980450 4198543.911999999546 60415.360492634 2024-04-15T08:39:06.563600+00:00 19994092.392000000924 4098791.023999928962 27870000.058000031859 4196506.923000007868 60415.360504104 2024-04-15T08:39:07.554610+00:00 19994092.449000000954 4084989.072000027169 27870000.037999991328 4203563.000000000000 60415.360515764 2024-04-15T08:39:08.561983+00:00 19994092.422000009567 4070327.082000017166 27869999.909000039101 4200368.118000000715 60415.360527234 2024-04-15T08:39:09.552990+00:00 19994092.408999990672 4100449.139999986161 27870000.018999930471 4201743.086999982595 60415.360538893 2024-04-15T08:39:10.560365+00:00 19994092.379000011832 4148723.745000004768 27870000.037999991328 4199895.832000017166 60415.360550363 2024-04-15T08:39:11.551372+00:00 19994092.348000001162 4148782.916999936104 27869999.991999980062 4198802.986999988556 60415.360562023 2024-04-15T08:39:12.558748+00:00 19994092.382999990135 4164192.145000100136 27869999.950000051409 4198760.973000019789 60415.360573492 2024-04-15T08:39:13.549755+00:00 19994092.416999999434 4069672.845999956131 27869999.991999980062 4203740.957999973558 60415.360585152 2024-04-15T08:39:14.557130+00:00 19994092.427000019699 4054720.210000038147 27870000.067999958992 4201090.083000004292 60415.360596622 2024-04-15T08:39:15.548137+00:00 19994092.412000000477 4069261.881999969017 27869999.890000101179 4197376.055000007153 60415.360608282 2024-04-15T08:39:16.555513+00:00 19994092.391999989748 4176926.932999968994 27870000.083999991417 4197530.898999989033 60415.360619941 2024-04-15T08:39:17.562889+00:00 19994092.361999988556 4192422.128000000026 27869999.952999949455 4198141.108000010252 60415.360631411 2024-04-15T08:39:18.553896+00:00 19994092.339000020176 4241446.972000000067 27869999.980000019073 4199158.979000002146 60415.360643070 2024-04-15T08:39:19.561270+00:00 19994092.342999991030 4247053.311000000685 27870000.034000039101 4197521.004999995232 60415.360654546 2024-04-15T08:39:20.552773+00:00 19994092.309999998659 4269217.705000000075 27870000.099999900907 4193577.865999997128 60415.360666200 2024-04-15T08:39:21.559652+00:00 19994092.320999979973 4214205.890999998897 27869999.928000088781 4197845.135000020266 60415.360677675 2024-04-15T08:39:22.551156+00:00 19994092.321000039577 4240252.092000000179 27870000.029999971390 4199794.082999973558 60415.360689329 2024-04-15T08:39:23.558034+00:00 19994092.337999999523 4227745.067999999970 27870000.062999960035 4199851.838000000454 60415.360700805 2024-04-15T08:39:24.549538+00:00 19994092.346999999136 4413313.011999998242 27869999.884000059217 4195129.089000016451 60415.360712458 2024-04-15T08:39:25.556417+00:00 19994092.324999991804 4314195.973999999464 27869999.991999980062 4199064.963000000454 60415.360723934 2024-04-15T08:39:26.547922+00:00 19994092.338999990374 4397935.900000005960 27870000.095000028610 4196992.923000007868 60415.360735594 2024-04-15T08:39:27.555296+00:00 19994092.347999989986 4175347.140999995172 27869999.872000001371 4196974.168999999762 60415.360747253 2024-04-15T08:39:28.562671+00:00 19994092.342000011355 4139364.973000004888 27870000.068999998271 4197272.871999979019 60415.360758723 2024-04-15T08:39:29.553681+00:00 19994092.360000010580 4131707.911999993026 27869999.983000010252 4197290.064999997616 60415.360770382 2024-04-15T08:39:30.561053+00:00 19994092.379000011832 4086755.101000003982 27869999.979999989271 4195739.010000020266 60415.360781853 2024-04-15T08:39:31.552060+00:00 19994092.376999970526 4175799.927000001073 27870000.054000008851 4203405.942999988794 60415.360793512 2024-04-15T08:39:32.559435+00:00 19994092.376999970526 4115078.087999999989 27869999.941000010818 4202360.956000000238 60415.360804982 2024-04-15T08:39:33.550443+00:00 19994092.407999988645 4119630.978000000119 27870000.109999980778 4196357.113999992609 60415.360816641 2024-04-15T08:39:34.557818+00:00 19994092.422000050545 4074486.946999996901 27869999.888000011444 4200315.946000009775 60415.360828117 2024-04-15T08:39:35.549321+00:00 19994092.434999939054 4127262.818000004161 27869999.998999979347 4207229.909000009298 60415.360839771 2024-04-15T08:39:36.556200+00:00 19994092.433000091463 4128091.233999996912 27870000.007999990135 4203116.106000006199 60415.360851246 2024-04-15T08:39:37.547703+00:00 19994092.449999928474 4074508.951000005007 27870000.009999990463 4202607.956999987364 60415.360862906 2024-04-15T08:39:38.555079+00:00 19994092.445999979973 4085933.077999994159 27869999.978000041097 4199227.095999985933 60415.360874560 2024-04-15T08:39:39.561959+00:00 19994092.474000100046 4087976.789000004996 27870000.112999979407 4207975.867000013590 60415.360886035 2024-04-15T08:39:40.553462+00:00 19994092.467999938875 4092082.122999995947 27869999.921999990940 4206635.071999996901 60415.360897689 2024-04-15T08:39:41.560340+00:00 19994092.463999990374 4078605.965000004042 27869999.991000000387 4202159.949000000954 60415.360909165 2024-04-15T08:39:42.551843+00:00 19994092.465000029653 4088331.040999994148 27870000.087000008672 4201224.019999980927 60415.360920824 2024-04-15T08:39:43.559219+00:00 19994092.440000060946 4178092.891000003088 27869999.930999990553 4198003.942000030540 60415.360932294 2024-04-15T08:39:44.550226+00:00 19994092.467999938875 4080812.715000004042 27870000.119000021368 4201397.085999965668 60415.360943954 2024-04-15T08:39:45.557601+00:00 19994092.417999979109 4371914.296000003815 27869999.889999989420 4199236.841000021435 60415.360955424 2024-04-15T08:39:46.548609+00:00 19994092.462000008672 4162588.153999999166 27870000.021999958903 4203045.147000014782 60415.360967083 2024-04-15T08:39:47.555983+00:00 19994092.470999959856 4106689.047999992967 27870000.014000058174 4203809.125999987125 60415.360978553 2024-04-15T08:39:48.546990+00:00 19994092.475000020117 4133837.930999993812 27869999.830000039190 4205472.939000009559 60415.360990213 2024-04-15T08:39:49.554369+00:00 19994092.470000028610 4096435.944000006188 27870000.128999948502 4202203.899999976158 60415.361001866 2024-04-15T08:39:50.561245+00:00 19994092.437999960035 4138939.939999998081 27869999.963999990374 4204397.006000041962 60415.361013342 2024-04-15T08:39:51.552748+00:00 19994092.437000039965 4121420.041999996174 27870000.049000021070 4199185.986000001431 60415.361025001 2024-04-15T08:39:52.560123+00:00 19994093.958999991417 4020702.161000012886 27869999.986999988556 4199053.016999959946 60415.361036472 2024-04-15T08:39:53.551130+00:00 19994127.891999959946 3817907.063999981154 27870000.050999999046 4196946.041000008583 60415.361048131 2024-04-15T08:39:54.558506+00:00 19994176.139000058174 3817570.995000004768 27869999.940999981016 4197046.019999980927 60415.361059601 2024-04-15T08:39:55.549513+00:00 19994213.606999989599 3820767.879999995232 27870000.011000040919 4200125.989000022411 60415.361071260 2024-04-15T08:39:56.556888+00:00 19994241.217000011355 3814550.059000014793 27870000.011000040919 4193396.989000021946 60415.361082730 2024-04-15T08:39:57.547895+00:00 19994261.559000018984 3823409.935000001919 27870000.020999908447 4205751.916999995708 60415.361094390 2024-04-15T08:39:58.555271+00:00 19994276.600999951363 3823189.090999991167 27869999.968999978155 4203339.051999986172 60415.361106044 2024-04-15T08:39:59.562149+00:00 19994287.749000001699 3816209.923999994993 27869999.960000038147 4197905.986000001431 60415.361117519 2024-04-15T08:40:00.553653+00:00 19994296.061999998987 3819033.975000023842 27870000.036000009626 4198336.941999971867 60415.361129173 2024-04-15T08:40:01.560532+00:00 19994302.271000009030 3835823.045999974012 27870000.004999998957 4203949.106999993324 60415.361140649 2024-04-15T08:40:02.552035+00:00 19994306.940999999642 3968489.874000012875 27869999.973999980837 4207255.988000035286 60415.361152302 2024-04-15T08:40:03.558914+00:00 19994310.372999999672 4016807.050999999046 27869999.978000041097 4208972.921999990940 60415.361163778 2024-04-15T08:40:04.550418+00:00 19994312.954999998212 14368827.557000009343 27870000.082000020891 4114261.056999980938 60415.361175437 2024-04-15T08:40:05.557793+00:00 19994315.355000000447 25680446.014999989420 27870000.009999990463 4013688.997000039089 60415.361186908 2024-04-15T08:40:06.548800+00:00 19994317.458999991417 26149096.065000001341 27869999.958999998868 4028122.080999969970 60415.361198567 2024-04-15T08:40:07.556175+00:00 19994319.111000001431 26516370.363000039011 27870000.013999991119 4040922.858000040054 60415.361210037 2024-04-15T08:40:08.547183+00:00 19994320.824000000954 26897633.561999980360 27869999.959000010043 4045358.051999986172 60415.361221696 2024-04-15T08:40:09.554558+00:00 19994322.309999998659 27227346.569000009447 27870000.037000000477 4043655.982999979984 60415.361233350 2024-04-15T08:40:10.561437+00:00 19994323.513999998569 27495426.205999970436 27870000.008999999613 4041845.060999989975 60415.361244826 2024-04-15T08:40:11.552940+00:00 19994324.905000030994 27804843.198000010103 27869999.947999980301 4035926.958999990951 60415.361256485 2024-04-15T08:40:12.560315+00:00 19994326.130999978632 28077314.263999998569 27870000.084000021219 4012984.938000022899 60415.361267955 2024-04-15T08:40:13.551322+00:00 19994327.065999981016 28285766.777000010014 27869999.981000009924 3991421.041000009049 60415.361279614 2024-04-15T08:40:14.558697+00:00 19994322.912000000477 27361550.718999978155 27870000.106000009924 4027509.078000009060 60415.361291084 2024-04-15T08:40:15.549706+00:00 19994322.873000029474 27352587.594000041485 27869999.796000000089 4022857.958999990951 60415.361302744 2024-04-15T08:40:16.557080+00:00 19994329.388999998569 28802191.176999930292 27870000.093999978155 3966708.987999976147 60415.361314214 2024-04-15T08:40:17.548087+00:00 19994328.768000010401 28664456.481999989599 27869999.977000001818 3973125.049000024796 60415.361325874 2024-04-15T08:40:18.555464+00:00 19994329.017999950796 28719482.555999990553 27869999.991000000387 3970942.057999968994 60415.361337343 2024-04-15T08:40:19.546470+00:00 19994328.894000049680 28691552.914000030607 27870000.052999969572 3972270.023000001907 60415.361349003 2024-04-15T08:40:20.553846+00:00 19994328.584999978542 28623536.078000068665 27869999.938000019640 3974238.856000006199 60415.361360657 2024-04-15T08:40:21.560724+00:00 19994328.392000019550 28579670.248999949545 27870000.004999998957 3976755.064999998081 60415.361372132 2024-04-15T08:40:22.552227+00:00 19994328.276999950409 28554882.067000031471 27869999.943000018597 3975443.919000030030 60415.361383786 2024-04-15T08:40:23.559106+00:00 19994328.208000000566 28540095.060999989510 27870000.055999990553 3979134.097000002861 60415.361395262 2024-04-15T08:40:24.550611+00:00 19994327.840000029653 28456779.322000030428 27870000.007999960333 3980299.968999981880 60415.361406921 2024-04-15T08:40:25.557985+00:00 19994326.120999928564 28075722.608999971300 27869999.980000019073 4007800.075999975204 60415.361418391 2024-04-15T08:40:26.548992+00:00 19994322.679000020027 27309320.569999929518 27870000.006999969482 4039210.984000027180 60415.361430051 2024-04-15T08:40:27.556368+00:00 19994317.309000018984 26116593.474000100046 27869999.999000068754 4024492.910000026226 60415.361441521 2024-04-15T08:40:28.547375+00:00 19994310.761999960989 9859565.585999965668 27870000.062999960035 4161645.056999980938 60415.361453180 2024-04-15T08:40:29.554752+00:00 19994304.758000019938 3889374.166999936104 27869999.960999969393 4214502.048999965191 60415.361464839 2024-04-15T08:40:30.562125+00:00 19994299.656000021845 3826435.888000010978 27870000.006000038236 4197904.862000048161 60415.361476310 2024-04-15T08:40:31.553132+00:00 19994293.828999999911 3829229.952000021935 27869999.983000040054 4197599.894999980927 60415.361487969 2024-04-15T08:40:32.560507+00:00 19994287.006000038236 3833698.082000017166 27870000.028000000864 4202980.138000011444 60415.361499445 2024-04-15T08:40:33.552010+00:00 19994279.389999989420 3832154.067999958992 27869999.987999919802 4204220.976999998093 60415.361511098 2024-04-15T08:40:34.558889+00:00 19994271.240000009537 3830621.958000063896 27870000.019000049680 4199832.004000008106 60415.361522574 2024-04-15T08:40:35.550393+00:00 19994262.893000010401 3832849.952999948990 27869999.952999949455 4199112.107999980450 60415.361534228 2024-04-15T08:40:36.557273+00:00 19994254.439999941736 3830759.009999989998 27870000.073000069708 4199008.885999977589 60415.361545703 2024-04-15T08:40:37.548775+00:00 19994245.600000020117 3833857.943000078201 27869999.970000028610 4198443.033000051975 60415.361557357 2024-04-15T08:40:38.555654+00:00 19994236.628000020981 3827102.092999935150 27869999.987999919802 4194958.072999954224 60415.361568833 2024-04-15T08:40:39.547157+00:00 19994227.608000040054 3830021.915000081062 27870000.003000020981 4198701.930999994278 60415.361580486 2024-04-15T08:40:40.554039+00:00 19994218.436999920756 3834133.080999969970 27869999.970999959856 4198826.055999994278 60415.361592146 2024-04-15T08:40:41.561412+00:00 19994209.280000090599 3826067.870000004768 27870000.031000021845 4193126.862000048161 60415.361603616 2024-04-15T08:40:42.552420+00:00 19994200.141999959946 3828178.077999948990 27869999.973999980837 4197884.018000006676 60415.361615275 2024-04-15T08:40:43.559794+00:00 19994190.944999929518 3830096.754000068177 27870000.006000038236 4196572.055999994278 60415.361626745 2024-04-15T08:40:44.550802+00:00 19994182.221000079066 3829087.195999979973 27870000.010000001639 4198645.955999970436 60415.361638405 2024-04-15T08:40:45.558177+00:00 19994174.004999998957 3822940.968999981880 27870000.009000010788 4194039.026000022888 60415.361649875 2024-04-15T08:40:46.549184+00:00 19994166.294999960810 3821799.036999940872 27869999.950999990106 4196538.003000020981 60415.361661534 2024-04-15T08:40:47.556559+00:00 19994159.383000019938 3822988.007000089157 27870000.015000000596 4200514.964999914169 60415.361673010 2024-04-15T08:40:48.548062+00:00 19994153.021000031382 3826964.120000004768 27869999.995999988168 4202097.026000022888 60415.361684664 2024-04-15T08:40:49.554941+00:00 19994147.319000009447 3824460.997999907006 27870000.000000000000 4200503.001000046730 60415.361696139 2024-04-15T08:40:50.546445+00:00 19994141.957000020891 3820034.912000060081 27870000.006999999285 4194963.977999925613 60415.361707799 2024-04-15T08:40:51.553820+00:00 19994136.929999951273 3819129.115999937057 27869999.969000011683 4196571.092000007629 60415.361719453 2024-04-15T08:40:52.560699+00:00 19994132.776000019163 3819528.834000111092 27870000.085000008345 4191735.976999998093 60415.361730929 2024-04-15T08:40:53.552202+00:00 19994128.193999998271 3824847.974999905098 27869999.915999978781 4198551.082000017166 60415.361742582 2024-04-15T08:40:54.559082+00:00 19994122.837999999523 3826001.019000052940 27870000.086000028998 4198829.871999979019 60415.361754058 2024-04-15T08:40:55.550584+00:00 19994116.886999990791 3826737.139999986161 27869999.932999968529 4199502.071000099182 60415.361765712 2024-04-15T08:40:56.557464+00:00 19994111.087000008672 3824842.937999964226 27869999.972999989986 4193964.939000010025 60415.361777187 2024-04-15T08:40:57.548967+00:00 19994105.456999991089 3824656.014999986161 27870000.058000031859 4196807.039999961853 60415.361788847 2024-04-15T08:40:58.556342+00:00 19994099.905000019819 3824122.921000003815 27869999.952000018209 4196009.916000008583 60415.361800317 2024-04-15T08:40:59.547349+00:00 19994094.833999991417 3870878.995000004768 27870000.034999970347 4199292.986999988556 60415.361811976 2024-04-15T08:41:00.554725+00:00 19994090.772999998182 4026110.039000033867 27870000.013999998569 4206580.039000034332 60415.361823446 2024-04-15T08:41:01.545733+00:00 19994087.687999989837 7281387.032999992371 27869999.965000029653 4178975.064999938011 60415.361835105 2024-04-15T08:41:02.553107+00:00 19994085.441000010818 25451165.649999979883 27870000.022999938577 4011959.986000061035 60415.361846759 2024-04-15T08:41:03.559986+00:00 19994083.741999980062 25826769.074000000954 27869999.965000029653 4014293.066999911796 60415.361858235 2024-04-15T08:41:04.551490+00:00 19994082.414999991655 26123059.100000020117 27870000.059000018984 4018284.785000085831 60415.361869888 2024-04-15T08:41:05.558369+00:00 19994080.960000038147 26446751.656000021845 27869999.998999949545 4029234.054999948014 60415.361881364 2024-04-15T08:41:06.549872+00:00 19994079.533999979496 26763787.679999999702 27869999.975000020117 4042087.146999955177 60415.361893024 2024-04-15T08:41:07.557247+00:00 19994077.963999990374 27112589.495000001043 27870000.001999970526 4034559.962000011932 60415.361904494 2024-04-15T08:41:08.548255+00:00 19994064.789000030607 30041549.754000011832 27870000.014000058174 4034327.864000082016 60415.361916153 2024-04-15T08:41:09.555630+00:00 19994064.950999978930 30007018.434999991208 27869999.985000010580 4043484.963999987114 60415.361927623 2024-04-15T08:41:10.546636+00:00 19994062.727000001818 30501389.186000019312 27870000.019999980927 4013913.039999961853 60415.361939283 2024-04-15T08:41:11.554012+00:00 19994058.873000029474 31358263.739999979734 27869999.971999999136 3984120.148000001907 60415.361950936 2024-04-15T08:41:12.560891+00:00 19994054.005999978632 32441089.304000020027 27870000.004999998957 4004691.899999976158 60415.361962412 2024-04-15T08:41:13.552394+00:00 19994048.458999991417 33673602.818999983370 27870000.001999970526 3975532.032999991905 60415.361974066 2024-04-15T08:41:14.559273+00:00 19994050.392000019550 33243417.276000019163 27870000.001999970526 3979251.952000021935 60415.361985541 2024-04-15T08:41:15.550777+00:00 19994055.930999990553 32013023.016999959946 27870000.014000058174 3989843.088999987114 60415.361997201 2024-04-15T08:41:16.558152+00:00 19994059.599999960512 31197020.675999999046 27870000.016999959946 3986166.012000083923 60415.362008671 2024-04-15T08:41:17.549159+00:00 19994063.311000049114 30370886.331000030041 27869999.955000039190 4025697.983999968041 60415.362020331 2024-04-15T08:41:18.556534+00:00 19994066.421000000089 29679991.107999980450 27869999.982999920845 4018626.954999924172 60415.362031800 2024-04-15T08:41:19.547542+00:00 19994069.174000021070 29067516.580000039190 27870000.040000081062 3969711.101999998093 60415.362043460 2024-04-15T08:41:20.554917+00:00 19994062.598999980837 30529044.143999990076 27869999.988999959081 3980927.893000007141 60415.362054930 2024-04-15T08:41:21.545924+00:00 19994062.339999910444 30587715.137999951839 27869999.990000009537 4002579.994000076782 60415.362066589 2024-04-15T08:41:22.553299+00:00 19994062.717000011355 30502891.037999991328 27870000.029999971390 4012413.110999941826 60415.362078249 2024-04-15T08:41:23.560674+00:00 19994072.246000051498 28384057.175000071526 27869999.962000001222 4014366.963999987114 60415.362089719 2024-04-15T08:41:24.551682+00:00 19994073.220999959856 28166938.467999938875 27870000.037000000477 4003043.035000085831 60415.362101372 2024-04-15T08:41:25.558560+00:00 19994074.049000021070 27983520.784000039101 27869999.927999999374 4019720.935999989975 60415.362112848 2024-04-15T08:41:26.550064+00:00 19994074.911000009626 27791729.164000030607 27870000.036999989301 4034761.054999948014 60415.362124507 2024-04-15T08:41:27.557439+00:00 19994076.562000039965 27425530.009999990463 27870000.012000020593 4036611.937999964226 60415.362135977 2024-04-15T08:41:28.548446+00:00 19994079.827999949455 26697413.654999971390 27870000.017999980599 4035945.020000100136 60415.362147637 2024-04-15T08:41:29.555821+00:00 19994084.957000020891 23851443.269999980927 27870000.027000010014 4024761.907999991905 60415.362159112 2024-04-15T08:41:30.547324+00:00 19994091.516999959946 3962794.085000038147 27869999.932000011206 4219278.151999950409 60415.362170766 2024-04-15T08:41:31.554205+00:00 19994099.092000011355 3829101.197999954224 27870000.004999969155 4204604.871000050567 60415.362182242 2024-04-15T08:41:32.545708+00:00 19994107.785000089556 3823288.996999979019 27869999.997000038624 4199566.996999979019 60415.362193896 2024-04-15T08:41:33.552586+00:00 19994116.950999978930 3829180.940000057220 27870000.028000000864 4198126.013999938965 60415.362205555 2024-04-15T08:41:34.559961+00:00 19994125.939000010490 3828181.993000030983 27870000.014999989420 4198664.006000041962 60415.362217025 2024-04-15T08:41:35.550968+00:00 19994135.243999961764 3826007.067999958992 27870000.000000000000 4200867.021999955177 60415.362228685 2024-04-15T08:41:36.558344+00:00 19994145.026000019163 3824944.014000058174 27869999.945999979973 4194973.964000105858 60415.362240154 2024-04-15T08:41:37.549351+00:00 19994155.031999949366 3827514.895999907982 27870000.032000008970 4196682.960999965668 60415.362251814 2024-04-15T08:41:38.556726+00:00 19994165.060000058264 3828579.111999989022 27870000.011000040919 4196856.106999993324 60415.362263284 2024-04-15T08:41:39.547733+00:00 19994175.096999999136 3821163.912000060081 27869999.988999959081 4192484.970999956131 60415.362274943 2024-04-15T08:41:40.555109+00:00 19994185.300999999046 3830077.781999946106 27869999.995000001043 4198558.001000046730 60415.362286414 2024-04-15T08:41:41.546117+00:00 19994195.425999999046 3829119.313000082970 27870000.008999999613 4197576.003999949433 60415.362298073 2024-04-15T08:41:42.553491+00:00 19994205.406000021845 3830116.934999942780 27869999.998999949545 4198173.949000000954 60415.362309726 2024-04-15T08:41:43.560370+00:00 19994215.450999978930 3828525.968999981880 27869999.957000020891 4196855.045000076294 60415.362321202 2024-04-15T08:41:44.551873+00:00 19994225.209999918938 3828959.063000082970 27870000.050000071526 4199141.105999946594 60415.362332856 2024-04-15T08:41:45.558753+00:00 19994234.751000050455 3819089.927999972831 27870000.014999989420 4189173.815000057220 60415.362344332 2024-04-15T08:41:46.550255+00:00 19994243.969999998808 3828828.824000000954 27869999.926999930292 4198079.134999990463 60415.362355991 2024-04-15T08:41:47.557630+00:00 19994251.734999999404 3829226.300999999046 27870000.066000100225 4195025.890999913216 60415.362367461 2024-04-15T08:41:48.548638+00:00 19994257.635000001639 3823545.860999941826 27869999.997999910265 4190913.991000055801 60415.362379121 2024-04-15T08:41:49.556014+00:00 19994263.484000001103 3827806.053000092972 27869999.953000068665 4196888.042999982834 60415.362390590 2024-04-15T08:41:50.547021+00:00 19994269.530000001192 3830123.026999949943 27869999.975999951363 4196629.009999990463 60415.362402250 2024-04-15T08:41:51.554395+00:00 19994276.075999990106 3820956.952999948990 27870000.074000000954 4192153.037000060081 60415.362413720 2024-04-15T08:41:52.545403+00:00 19994282.488999988884 3821489.000000000000 27869999.965000029653 4193817.990999937057 60415.362425379 2024-04-15T08:41:53.552778+00:00 19994287.614000018686 3824535.971000074875 27870000.013000011444 4198024.906000018120 60415.362437039 2024-04-15T08:41:54.560153+00:00 19994292.305999990553 3821765.120000004768 27870000.039999961853 4190808.103000044823 60415.362448514 2024-04-15T08:41:55.551657+00:00 19994297.379000011832 3828419.828999996185 27869999.991999980062 4197836.878999949433 60415.362460168 2024-04-15T08:41:56.558535+00:00 19994302.514999989420 3840613.133000016212 27869999.958999991417 4196036.978000044823 60415.362471644 2024-04-15T08:41:57.550040+00:00 19994306.752999991179 3967037.898000001907 27870000.036000009626 4202107.085999965668 60415.362483297 2024-04-15T08:41:58.556918+00:00 19994309.927000019699 4044825.046000003815 27869999.927000049502 4202105.077000021935 60415.362494773 2024-04-15T08:41:59.548421+00:00 19994313.081999991089 20425190.321999911219 27870000.049000021070 4044902.018000007141 60415.362506433 2024-04-15T08:42:00.555796+00:00 19994316.526000019163 25940418.876000050455 27870000.041999939829 4015449.968999981880 60415.362517903 2024-04-15T08:42:01.546803+00:00 19994320.255999978632 26771685.047999981791 27869999.989000000060 4040538.980000019073 60415.362529562 2024-04-15T08:42:02.554180+00:00 19994323.982999980450 27599531.536000009626 27869999.973000001162 4040535.988999962807 60415.362541032 2024-04-15T08:42:03.545186+00:00 19994327.022000011057 28276356.098000049591 27869999.971000000834 3991372.014999986161 60415.362552692 2024-04-15T08:42:04.552561+00:00 19994329.309000018984 28783842.503999948502 27870000.047999989241 3966574.930000067223 60415.362564345 2024-04-15T08:42:05.559441+00:00 19994326.992999970913 28268998.932000041008 27869999.938999999315 3994722.138000010978 60415.362575821 2024-04-15T08:42:06.550943+00:00 19994322.812000039965 27340048.781000021845 27870000.055999990553 4019849.952999948990 60415.362587475 2024-04-15T08:42:07.557823+00:00 19994332.979999959469 29599967.388999938965 27870000.006000008434 4037585.858999968041 60415.362598951 2024-04-15T08:42:08.549326+00:00 19994334.107000049204 29851382.677000001073 27869999.999000009149 4039907.111999989022 60415.362610604 2024-04-15T08:42:09.556205+00:00 19994334.452999949455 29928131.611999999732 27870000.022999998182 4044213.014000058174 60415.362622080 2024-04-15T08:42:10.547708+00:00 19994334.934000018984 30035344.397999998182 27869999.980999980122 4049216.975000023842 60415.362633740 2024-04-15T08:42:11.555085+00:00 19994335.351000010967 30127315.151999998838 27869999.971000019461 4040151.011999965180 60415.362645209 2024-04-15T08:42:12.546091+00:00 19994335.714000049978 30209213.346000000834 27870000.032000008970 4042068.960000038147 60415.362656869 2024-04-15T08:42:13.553466+00:00 19994335.997999910265 30271227.448000010103 27870000.014999989420 4028383.027999997139 60415.362668523 2024-04-15T08:42:14.560346+00:00 19994336.223000049591 30322115.595999989659 27870000.026000019163 4027735.023999928962 60415.362679998 2024-04-15T08:42:15.551849+00:00 19994336.416999939829 30365275.025999989361 27869999.919999960810 4021882.996000051033 60415.362691652 2024-04-15T08:42:16.558727+00:00 19994336.594000101089 30404288.037000000477 27870000.038000050932 4019590.931999921799 60415.362703128 2024-04-15T08:42:17.550231+00:00 19994336.738999959081 30436415.084999978542 27869999.960999969393 4013351.038000106812 60415.362714787 2024-04-15T08:42:18.557607+00:00 19994336.858999971300 30463463.026000019163 27870000.019999980927 4015600.943999886978 60415.362726257 2024-04-15T08:42:19.548613+00:00 19994336.991999980062 30493077.953999999911 27870000.004000011832 4008842.040000081062 60415.362737911 2024-04-15T08:42:20.555492+00:00 19994337.111000061035 30519324.826000031084 27869999.996999979019 4010113.929999948014 60415.362749387 2024-04-15T08:42:21.546995+00:00 19994337.208999991417 30540649.242999970913 27870000.014000058174 4004464.082000017166 60415.362761046 2024-04-15T08:42:22.554371+00:00 19994337.286999940872 30558862.301999989897 27869999.963999990374 4002898.065000057220 60415.362772516 2024-04-15T08:42:23.545378+00:00 19994337.378000020981 30578410.353000041097 27870000.059999939054 4006073.859999895096 60415.362784175 2024-04-15T08:42:24.552753+00:00 19994337.480000019073 30601436.926999989897 27869999.967000011355 4000247.079000114929 60415.362795829 2024-04-15T08:42:25.559632+00:00 19994337.567000031471 30621020.590999960899 27869999.992000099272 4003046.958999990951 60415.362807305 2024-04-15T08:42:26.551135+00:00 19994337.658999919891 30641307.914000030607 27869999.991999980062 4002733.108999968041 60415.362818958 2024-04-15T08:42:27.558015+00:00 19994337.752000089735 30661423.753999948502 27870000.006999969482 4001056.998999952804 60415.362830434 2024-04-15T08:42:28.549519+00:00 19994337.852999929339 30684029.384999990463 27869999.998999949545 3998760.026000022888 60415.362842088 2024-04-15T08:42:29.556397+00:00 19994337.945999979973 30704787.112000111490 27869999.958000060171 3998806.873999952804 60415.362853563 2024-04-15T08:42:30.547900+00:00 19994338.033000111580 30724646.022999998182 27870000.061999920756 3995159.989000082016 60415.362865217 2024-04-15T08:42:31.554780+00:00 19994338.086999889463 30736886.265999909490 27869999.994000080973 3995517.023999928962 60415.362876693 2024-04-15T08:42:32.546282+00:00 19994338.168000098318 30754084.471000079066 27870000.024999979883 3993863.094000101089 60415.362888352 2024-04-15T08:42:33.553658+00:00 19994338.240999940783 30771075.775999899954 27869999.949000000954 3995031.938999890815 60415.362899823 2024-04-15T08:42:34.544665+00:00 19994338.320000048727 30788073.007000088692 27870000.014000058174 3992829.114000082016 60415.362911482 2024-04-15T08:42:35.552040+00:00 19994338.380999919027 30802037.041999939829 27870000.015999909490 3995923.924999951851 60415.362923136 2024-04-15T08:42:36.558919+00:00 19994338.456000089645 30818012.465000029653 27870000.032999988645 3990132.896000028122 60415.362934611 2024-04-15T08:42:37.550423+00:00 19994338.530999898911 30835704.355000019073 27869999.948000069708 3988253.457000017166 60415.362946265 2024-04-15T08:42:38.557302+00:00 19994338.587000008672 30847663.314000010490 27870000.001999970526 3992543.546000003815 60415.362957741 2024-04-15T08:42:39.548805+00:00 19994338.621000051498 30854770.467999938875 27869999.978999968618 3994324.957999945153 60415.362969395 2024-04-15T08:42:40.555684+00:00 19994338.681000001729 30867712.749000068754 27870000.043999999762 3992127.167999982834 60415.362980870 2024-04-15T08:42:41.547187+00:00 19994338.750999998301 30884038.404999971390 27869999.971000000834 3994165.891000031959 60415.362992524 2024-04-15T08:42:42.554069+00:00 19994338.806000001729 30896912.406000021845 27870000.004999998957 3990394.067000031006 60415.363004000 2024-04-15T08:42:43.545570+00:00 19994338.859999999404 30908217.054000008851 27869999.997000008821 3990931.070999979973 60415.363015654 2024-04-15T08:42:44.552449+00:00 19994338.918000001460 30921040.285000000149 27869999.997999999672 3987417.886000037193 60415.363027313 2024-04-15T08:42:45.559824+00:00 19994338.966999989003 30932510.657000001520 27869999.979999989271 3990495.131999969017 60415.363038789 2024-04-15T08:42:46.551329+00:00 19994339.017000019550 30943026.043000001460 27870000.000000000000 3987739.843999981880 60415.363050442 2024-04-15T08:42:47.558206+00:00 19994339.075999978930 30955711.510000009090 27870000.019000019878 3985633.067000031006 60415.363061912 2024-04-15T08:42:48.549214+00:00 19994339.120000001043 30966436.546999990940 27870000.011999990791 3986028.967999935150 60415.363073572 2024-04-15T08:42:49.556590+00:00 19994339.171000000089 30977646.682999998331 27869999.991999980062 3988460.037000060081 60415.363085047 2024-04-15T08:42:50.548092+00:00 19994339.224000010639 30989005.450000021607 27869999.965000029653 3986045.988000034820 60415.363096701 2024-04-15T08:42:51.554972+00:00 19994339.250000000000 30995010.273999989033 27870000.037000000477 3982475.935999989975 60415.363108177 2024-04-15T08:42:52.546475+00:00 19994339.279000010341 31001931.513999998569 27869999.981000009924 3984540.996999979019 60415.363119830 2024-04-15T08:42:53.553353+00:00 19994339.319999989122 31010034.471000019461 27870000.000000000000 3984768.077999948990 60415.363131306 2024-04-15T08:42:54.544857+00:00 19994339.376999970526 31023706.398999989033 27870000.044999960810 3983919.026000022888 60415.363142960 2024-04-15T08:42:55.551736+00:00 19994339.425000008196 31032903.587999999523 27869999.991000000387 3984250.960000038147 60415.363154619 2024-04-15T08:42:56.559111+00:00 19994339.449999991804 31039686.519999980927 27869999.967999991030 3986153.939000010025 60415.363166089 2024-04-15T08:42:57.550119+00:00 19994339.469000041485 31044054.470000028610 27870000.013999998569 3988913.161999940872 60415.363177749 2024-04-15T08:42:58.557495+00:00 19994339.503999948502 31051809.922999981791 27869999.974000040442 3986544.919000000227 60415.363189225 2024-04-15T08:42:59.548997+00:00 19994339.555000010878 31062550.902000010014 27870000.041000008583 3983446.987999999896 60415.363200878 2024-04-15T08:43:00.555876+00:00 19994339.592999991030 31071342.205999970436 27870000.022999998182 3987267.993000001181 60415.363212354 2024-04-15T08:43:01.547380+00:00 19994339.610000010580 31075199.231000069529 27869999.939000010490 3986496.912999998778 60415.363224008 2024-04-15T08:43:02.554259+00:00 19994339.620000001043 31077978.482999920845 27869999.998000029474 3981442.061000001151 60415.363235483 2024-04-15T08:43:03.545761+00:00 19994339.667999979109 31087450.216000080109 27869999.989999890327 3989046.096000000834 60415.363247137 2024-04-15T08:43:04.552641+00:00 19994339.712999999523 31097927.962000008672 27870000.040000081062 3991056.871999998111 60415.363258613 2024-04-15T08:43:05.544145+00:00 19994339.736000001431 13223864.694999929518 27869999.973999980837 4137573.067999999970 60415.363270273 2024-04-15T08:43:06.551520+00:00 19994339.761000040919 3842219.953999996185 27870000.065999981016 4207291.982999999076 60415.363281926 2024-04-15T08:43:07.558399+00:00 19994339.787999991328 3835268.990000010002 27870000.008000019938 4197107.978000000119 60415.363293402 2024-04-15T08:43:08.549902+00:00 19994339.833999991417 3840909.970000029076 27869999.960999969393 4198473.126000002027 60415.363305056 2024-04-15T08:43:09.556781+00:00 19994339.863999959081 3840879.143999934196 27869999.983000040054 4198404.932999998331 60415.363316531 2024-04-15T08:43:10.548285+00:00 19994339.881000038236 3836970.837000011932 27869999.975999951363 4191971.846000000834 60415.363328191 2024-04-15T08:43:11.555659+00:00 19994339.896999958903 3841306.065000057220 27870000.075999978930 4201623.123000003397 60415.363339661 2024-04-15T08:43:12.546666+00:00 19994339.915000081062 3840318.028999925125 27869999.957000020891 4197249.971000000834 60415.363351320 2024-04-15T08:43:13.554042+00:00 19994339.944999929518 3840265.902000070084 27870000.026000019163 4200660.024999999441 60415.363362790 2024-04-15T08:43:14.545049+00:00 19994339.966000080109 3836754.879999995232 27870000.004999998957 4196784.979999996722 60415.363374449 2024-04-15T08:43:15.552424+00:00 19994339.963999990374 3839941.207999945153 27869999.981000069529 4193840.074000000954 60415.363385919 2024-04-15T08:43:16.543431+00:00 19994339.985000010580 3837055.105000019073 27869999.977000001818 4196169.027999997139 60415.363397579 2024-04-15T08:43:17.550806+00:00 19994340.025999899954 3839394.797999978065 27870000.028999920934 4195079.829999998212 60415.363409232 2024-04-15T08:43:18.557685+00:00 19994340.050999999046 3840728.032000064850 27869999.964999999851 4196949.043999999762 60415.363420708 2024-04-15T08:43:19.549189+00:00 19994340.066000100225 3839201.036999940872 27870000.063000001013 4195661.963000000454 60415.363432368 2024-04-15T08:43:20.556564+00:00 19994340.092999938875 3835080.000000000000 27869999.958000000566 4195294.070000007749 60415.363443838 2024-04-15T08:43:21.547571+00:00 19994340.123999949545 3833912.897000073921 27870000.000999998301 4198092.965999990702 60415.363455497 2024-04-15T08:43:22.554946+00:00 19994340.151000019163 3838638.134999989998 27870000.000999998301 4199605.036000013351 60415.363466967 2024-04-15T08:43:23.545954+00:00 19994340.162999991328 3833485.013000010978 27869999.960000008345 4196986.015999987721 60415.363478627 2024-04-15T08:43:24.553330+00:00 19994340.166000008583 3842945.921000003815 27870000.030000001192 4205429.903000012040 60415.363490096 2024-04-15T08:43:25.544336+00:00 19994340.197000030428 3835175.089999914169 27869999.960999999195 4194153.147999987006 60415.363501756 2024-04-15T08:43:26.551711+00:00 19994340.212000008672 3833929.990000010002 27870000.103999998420 4196152.966000005603 60415.363513415 2024-04-15T08:43:27.559086+00:00 19994340.207999940962 3837215.985000013839 27869999.949000000954 4196097.993000000715 60415.363524885 2024-04-15T08:43:28.550095+00:00 19994340.208000060171 3840754.948000072967 27869999.973999980837 4197015.046000003815 60415.363536556 2024-04-15T08:43:29.558461+00:00 19994340.210000038147 3839256.976999998093 27870000.044000029564 4196320.896999999881 60415.363548015 2024-04-15T08:43:30.548476+00:00 19994340.247999910265 3834023.039999961853 27869999.988999959081 4193180.998999983072 60415.363559674 2024-04-15T08:43:31.555851+00:00 19994340.266000028700 3835616.049000024796 27869999.957000020891 4199013.102000027895 60415.363571144 2024-04-15T08:43:32.546858+00:00 19994340.271000031382 3837541.945999979973 27870000.039000030607 4198424.903999984264 60415.363582804 2024-04-15T08:43:33.554234+00:00 19994340.272999998182 3837640.042999982834 27869999.983999971300 4194068.094000012148 60415.363594274 2024-04-15T08:43:34.545241+00:00 19994340.302999999374 3831414.973000050057 27870000.018000010401 4191822.922999978065 60415.363605933 2024-04-15T08:43:35.552616+00:00 19994340.307000000030 3836005.051999927033 27869999.946999970824 4196421.057000011206 60415.363617403 2024-04-15T08:43:36.543623+00:00 19994340.313999999315 3835885.910000085831 27869999.971000079066 4190813.881000012159 60415.363629063 2024-04-15T08:43:37.550998+00:00 19994340.315999999642 3832397.010999917984 27870000.057999968529 4198475.041999995708 60415.363640722 2024-04-15T08:43:38.558374+00:00 19994340.326999988407 3831412.040000081062 27870000.034999970347 4192916.032999991905 60415.363652192 2024-04-15T08:43:39.549380+00:00 19994340.334000021219 3836139.904999970924 27869999.988000039011 4194449.011999995448 60415.363663851 2024-04-15T08:43:40.556756+00:00 19994340.278999980539 3834920.038999915123 27869999.952999949455 4199520.955000013113 60415.363675321 2024-04-15T08:43:41.547763+00:00 19994339.291999999434 3839266.031000018120 27870000.052000049502 4197339.032999992371 60415.363686981 2024-04-15T08:43:42.555138+00:00 19994336.872000008821 3835811.144999980927 27869999.971999999136 4193356.060999989975 60415.363698451 2024-04-15T08:43:43.546145+00:00 19994332.442999988794 3838162.888000010978 27869999.986999988556 4201440.976000010967 60415.363710110 2024-04-15T08:43:44.553521+00:00 19994328.136000011116 3836114.006000041962 27870000.021999958903 4198605.963999986649 60415.363721580 2024-04-15T08:43:45.544528+00:00 19994324.214999999851 3835076.937000035774 27870000.013000011444 4196216.943000018597 60415.363733239 2024-04-15T08:43:46.551903+00:00 19994319.146000001580 3836936.927999972831 27869999.975000020117 4200032.067000001669 60415.363744893 2024-04-15T08:43:47.558783+00:00 19994313.142000019550 3829882.156999946106 27870000.016000028700 4189823.967000008095 60415.363756369 2024-04-15T08:43:48.550285+00:00 19994306.361000001431 3831358.918000102043 27870000.013999938965 4190003.058999984991 60415.363768023 2024-04-15T08:43:49.557165+00:00 19994300.288999971002 3835906.071999907028 27869999.962000008672 4198016.995000004768 60415.363779498 2024-04-15T08:43:50.548668+00:00 19994295.735000010580 3830648.963000059128 27869999.985000010580 4193147.974999994040 60415.363791158 2024-04-15T08:43:51.556043+00:00 19994292.337000008672 3834875.090000032913 27870000.037000060081 4197898.085999994539 60415.363802628 2024-04-15T08:43:52.547050+00:00 19994289.831999961287 3830818.860999941826 27870000.034999970347 4195431.848000019789 60415.363814287 2024-04-15T08:43:53.554426+00:00 19994287.969000041485 3829292.065999985207 27869999.995000001043 4193024.005999981891 60415.363825757 2024-04-15T08:43:54.545432+00:00 19994286.581999961287 3833389.919000030030 27869999.985000010580 4199736.055999994278 60415.363837417 2024-04-15T08:43:55.552808+00:00 19994285.531000021845 3825306.115999937057 27869999.929000020027 4189110.029000014067 60415.363848887 2024-04-15T08:43:56.543815+00:00 19994284.759999990463 3835397.890000104904 27870000.017999891192 4199011.909000009298 60415.363860546 2024-04-15T08:43:57.551191+00:00 19994284.198000010103 3830622.039999961853 27870000.045000001788 4191784.103999971878 60415.363872200 2024-04-15T08:43:58.558070+00:00 19994283.768000010401 3834813.993999958038 27869999.964999999851 4198256.931000024080 60415.363883676 2024-04-15T08:43:59.549573+00:00 19994283.425999999046 3835897.022000073921 27870000.027000010014 4201092.959999978542 60415.363895335 2024-04-15T08:44:00.556948+00:00 19994283.166000008583 3835000.976999998093 27869999.953999999911 4196692.989000022411 60415.363906805 2024-04-15T08:44:01.547956+00:00 19994282.981999989599 3836368.020999907982 27870000.046000000089 4199233.071999996901 60415.363918465 2024-04-15T08:44:02.555330+00:00 19994282.830000039190 3834894.985000013839 27869999.997999999672 4200091.013000011444 60415.363929934 2024-04-15T08:44:03.546337+00:00 19994282.694999929518 3832192.984000086784 27870000.037000000477 4194848.884000003338 60415.363941594 2024-04-15T08:44:04.553713+00:00 19994282.582000020891 3834106.928999900818 27869999.991000000387 4196897.090999960899 60415.363953064 2024-04-15T08:44:05.544720+00:00 19994282.506000038236 3837125.971000074875 27869999.910000000149 4193709.049000024796 60415.363964723 2024-04-15T08:44:06.552095+00:00 19994282.468999978155 3842710.912999988068 27870000.069999989122 4198937.923999965191 60415.363976194 2024-04-15T08:44:07.543102+00:00 19994282.436999920756 3836169.197999954224 27870000.007000029087 4194888.941000044346 60415.363987853 2024-04-15T08:44:08.550480+00:00 19994282.388000011444 3840355.088000059128 27870000.011999960989 4201349.200999975204 60415.363999512 2024-04-15T08:44:09.557853+00:00 19994282.352000001818 3835323.941999911796 27869999.939000010490 4199464.920000016689 60415.364010982 2024-04-15T08:44:10.548860+00:00 19994282.333999991417 3836225.079000114929 27870000.005999978632 4195116.068000018597 60415.364022641 2024-04-15T08:44:11.556236+00:00 19994282.313000079244 3836672.977999926079 27870000.002000030130 4196034.902999997139 60415.364034117 2024-04-15T08:44:12.547738+00:00 19994282.283999919891 3838944.922999978065 27869999.992999970913 4198063.965999960899 60415.364045771 2024-04-15T08:44:13.554617+00:00 19994282.250000000000 3839276.979000092018 27870000.030000030994 4195354.048000037670 60415.364057247 2024-04-15T08:44:14.546122+00:00 19994282.228000041097 3838917.785999894142 27869999.977999988943 4195762.027999997139 60415.364068906 2024-04-15T08:44:15.553496+00:00 19994282.208999991417 3836471.048000096809 27870000.028999980539 4195021.824999988079 60415.364080376 2024-04-15T08:44:16.544503+00:00 19994282.189000010490 3831085.187999964226 27869999.973999980837 4197003.107999980450 60415.364092036 2024-04-15T08:44:17.551878+00:00 19994282.151999950409 3829220.003000020981 27870000.025000099093 4193774.069999992847 60415.364103505 2024-04-15T08:44:18.542885+00:00 19994282.122000098228 3832299.010999917984 27870000.022999998182 4196980.893000006676 60415.364115165 2024-04-15T08:44:19.550260+00:00 19994282.107999920845 3829810.059000014793 27870000.013999938965 4187892.090000032913 60415.364126825 2024-04-15T08:44:20.557636+00:00 19994282.086000081152 3829103.864000082016 27869999.924000021070 4189376.893999993801 60415.364138294 2024-04-15T08:44:21.548643+00:00 19994282.076999899000 3830012.180999993812 27870000.044999960810 4193498.129999995232 60415.364149954 2024-04-15T08:44:22.556018+00:00 19994282.038000110537 3822629.883000016212 27869999.991000059992 4190714.935000001919 60415.364161424 2024-04-15T08:44:23.547025+00:00 19994282.034999970347 3824390.937999964226 27869999.978999968618 4190569.919999957085 60415.364173084 2024-04-15T08:44:24.554401+00:00 19994282.023999929428 3828325.970999956131 27870000.008999940008 4193717.073000013828 60415.364184559 2024-04-15T08:44:25.545904+00:00 19994282.000000000000 3828510.116000055801 27869999.975000020117 4192391.046000003815 60415.364196213 2024-04-15T08:44:26.552784+00:00 19994281.965000029653 3824583.049999951851 27870000.046000000089 4194788.942000030540 60415.364207689 2024-04-15T08:44:27.544286+00:00 19994281.943999998271 3824138.929000020027 27869999.953000068665 4197162.060000002384 60415.364219342 2024-04-15T08:44:28.551165+00:00 19994281.943999998271 3822754.041000009049 27870000.032999988645 4193208.958000003826 60415.364230818 2024-04-15T08:44:29.542668+00:00 19994281.942000001669 3827307.932999968994 27869999.983999971300 4198332.025999963284 60415.364242472 2024-04-15T08:44:30.549548+00:00 19994281.900999989361 3825266.023000001907 27869999.996000051498 4197841.000000000000 60415.364254131 2024-04-15T08:44:31.556923+00:00 19994281.859999999404 3827091.105000019073 27870000.041999939829 4195206.041999995708 60415.364265607 2024-04-15T08:44:32.548426+00:00 19994281.846000000834 3824869.906000018120 27870000.032999988645 4196469.916000008583 60415.364277260 2024-04-15T08:44:33.555305+00:00 19994281.852000001818 3826167.949999928009 27869999.963999990374 4196407.067000030540 60415.364288736 2024-04-15T08:44:34.546809+00:00 19994281.835000008345 3824093.089000105858 27869999.953999999911 4200120.975999951363 60415.364300396 2024-04-15T08:44:35.554185+00:00 19994281.796000000089 3824949.960999966133 27870000.017000000924 4195277.990999996662 60415.364311866 2024-04-15T08:44:36.545191+00:00 19994281.775999989361 3821477.016000031959 27869999.969999998808 4190641.988000034820 60415.364323525 2024-04-15T08:44:37.552566+00:00 19994281.789999991655 3823513.015999913216 27870000.078999999911 4192329.025999962818 60415.364334995 2024-04-15T08:44:38.543574+00:00 19994281.771000001580 3828483.960000038147 27870000.015999998897 4195622.003000020981 60415.364346655 2024-04-15T08:44:39.550949+00:00 19994281.758000019938 3828107.018000007141 27869999.926000010222 4195205.973999977112 60415.364358308 2024-04-15T08:44:40.557828+00:00 19994281.756999999285 3827460.113999962807 27870000.042999979109 4196117.105000019073 60415.364369784 2024-04-15T08:44:41.549331+00:00 19994281.763999998569 3834358.828000069130 27869999.995000001043 4202710.833000004292 60415.364381438 2024-04-15T08:44:42.556211+00:00 19994281.755999978632 3827946.095999956131 27870000.027000010014 4195306.110000014305 60415.364392913 2024-04-15T08:44:43.547714+00:00 19994281.731999989599 3822958.899999976158 27869999.908999979496 4194228.960999966133 60415.364404567 2024-04-15T08:44:44.554594+00:00 19994281.712999999523 3829375.018999998923 27870000.015000019222 4197764.001000046730 60415.364416043 2024-04-15T08:44:45.546096+00:00 19994281.712999999523 3828014.984999998938 27870000.020999971777 4197727.959999978542 60415.364427703 2024-04-15T08:44:46.553471+00:00 19994281.717000011355 3828506.972000000998 27870000.002000030130 4194385.920000016689 60415.364439172 2024-04-15T08:44:47.544478+00:00 19994281.702000018209 3827151.058999998029 27870000.017000019550 4195289.124000012875 60415.364450832 2024-04-15T08:44:48.551854+00:00 19994281.704999979585 3827008.071000001859 27869999.987999979407 4196512.049999952316 60415.364462302 2024-04-15T08:44:49.542860+00:00 19994281.690999981016 3830566.028000000864 27869999.991999980062 4197078.947000026703 60415.364473961 2024-04-15T08:44:50.550235+00:00 19994281.661000009626 3820726.887999997009 27870000.004999998957 4192817.057999968994 60415.364485615 2024-04-15T08:44:51.557115+00:00 19994281.661000009626 3824310.066000002902 27870000.053000029176 4197981.898000001907 60415.364497091 2024-04-15T08:44:52.548618+00:00 19994281.643000010401 3826060.997999995947 27869999.974999960512 4196353.048000037670 60415.364508750 2024-04-15T08:44:53.555993+00:00 19994281.625000000000 3823192.983000002801 27869999.969000041485 4195179.921000003815 60415.364520220 2024-04-15T08:44:54.547001+00:00 19994281.608999971300 3823114.957999996841 27870000.019999980927 4194528.046000003815 60415.364531879 2024-04-15T08:44:55.554378+00:00 19994281.614000078291 3819888.978000000119 27869999.998000029474 4195192.978999972343 60415.364543349 2024-04-15T08:44:56.545383+00:00 19994281.619999889284 3825471.118000001181 27869999.965000029653 4204791.046999990940 60415.364555009 2024-04-15T08:44:57.552758+00:00 19994281.603000041097 3816902.881999998819 27870000.019999980927 4187757.976999998093 60415.364566479 2024-04-15T08:44:58.543765+00:00 19994281.575000051409 3827542.035000003874 27870000.015999909490 4200795.055999994278 60415.364578138 2024-04-15T08:44:59.551141+00:00 19994281.587000008672 3829684.986999996006 27870000.032000061125 4194931.958999991417 60415.364589608 2024-04-15T08:45:00.542147+00:00 19994281.587000008672 3830022.995000004768 27869999.939999941736 4197229.965000033379 60415.364601268 2024-04-15T08:45:01.549523+00:00 19994281.573999881744 3834638.071999996901 27870000.050999999046 4198206.084999978542 60415.364612921 2024-04-15T08:45:02.556402+00:00 19994281.558000091463 3831956.986000000965 27869999.993000030518 4194309.921999990940 60415.364624397 2024-04-15T08:45:03.547905+00:00 19994281.549000021070 3834102.991999999154 27869999.953999999911 4194631.035000026226 60415.364636057 2024-04-15T08:45:04.555280+00:00 19994281.554999951273 3836778.924999997020 27870000.046000000089 4194211.962000011932 60415.364647526 2024-04-15T08:45:05.546287+00:00 19994281.570999979973 3833041.000000000000 27869999.995000001043 4193810.085999966133 60415.364659186 2024-04-15T08:45:06.553663+00:00 19994281.565999981016 3829855.165000007022 27869999.940000060946 4193397.000000000000 60415.364670656 2024-04-15T08:45:07.544670+00:00 19994281.546000000089 3836162.954999998212 27870000.024999979883 4198081.965000033379 60415.364682315 2024-04-15T08:45:08.552045+00:00 19994281.546000000089 3831972.906000003219 27870000.032999988645 4194695.972999930382 60415.364693785 2024-04-15T08:45:09.543053+00:00 19994281.565999981016 3831873.920999988914 27869999.970000028610 4194516.994000077248 60415.364705439 2024-04-15T08:45:10.549931+00:00 19994281.550999999046 3834784.028000012040 27870000.006999969482 4198794.932999969460 60415.364717098 2024-04-15T08:45:11.557306+00:00 19994281.534000039101 3835246.075999990106 27869999.980999950320 4193710.088999987114 60415.364728574 2024-04-15T08:45:12.548811+00:00 19994281.539000030607 3835625.004000008106 27870000.028000000864 4191483.935999989975 60415.364740228 2024-04-15T08:45:13.555689+00:00 19994281.528000000864 3839760.943999990821 27869999.986999988556 4195824.058000087738 60415.364751704 2024-04-15T08:45:14.547192+00:00 19994281.531999949366 3833625.001000002027 27869999.964000001550 4191917.956999897957 60415.364763363 2024-04-15T08:45:15.554570+00:00 19994281.539000030607 3835130.960000007879 27870000.066000010818 4192285.949000000954 60415.364774833 2024-04-15T08:45:16.545575+00:00 19994281.521000031382 3840006.121999993920 27869999.986999988556 4199786.057000041008 60415.364786493 2024-04-15T08:45:17.552950+00:00 19994281.509999990463 3833613.916999996174 27870000.006000000983 4193491.970999956131 60415.364797962 2024-04-15T08:45:18.543957+00:00 19994281.498000029474 3839293.062000005972 27869999.972000021487 4196650.084000110626 60415.364809622 2024-04-15T08:45:19.551332+00:00 19994281.484999898821 3838825.729000002146 27870000.002999991179 4193483.054999948014 60415.364821092 2024-04-15T08:45:20.542339+00:00 19994281.495000001043 3837195.169000000227 27870000.030999988317 4194072.934000014793 60415.364832751 2024-04-15T08:45:21.549715+00:00 19994281.489000000060 3843258.064999998081 27870000.020000010729 4201411.922999978065 60415.364844405 2024-04-15T08:45:22.556594+00:00 19994281.473000001162 3840103.032000004780 27869999.956000000238 4202238.004999995232 60415.364855881 2024-04-15T08:45:23.548097+00:00 19994281.465999998152 3832043.070999979973 27869999.976000010967 4188497.203999996185 60415.364867540 2024-04-15T08:45:24.555472+00:00 19994281.449999999255 3837072.004000008106 27870000.080999970436 4194834.898000001907 60415.364879010 2024-04-15T08:45:25.546479+00:00 19994281.443999990821 3829628.972000002861 27869999.949000000954 4195065.935999990441 60415.364890669 2024-04-15T08:45:26.553856+00:00 19994281.452000010759 3835178.932999997865 27870000.006000038236 4194942.011999964714 60415.364902140 2024-04-15T08:45:27.544862+00:00 19994281.460000008345 3831755.937000005972 27869999.989999949932 4191511.015000104904 60415.364913799 2024-04-15T08:45:28.552237+00:00 19994281.464999999851 3836777.064999998081 27870000.001000050455 4200357.064999938011 60415.364925275 2024-04-15T08:45:29.543741+00:00 19994281.459999978542 3835916.898000001907 27869999.989999949932 4199099.774000048637 60415.364936928 2024-04-15T08:45:30.550620+00:00 19994281.437000010163 3840561.131999998819 27870000.022999998182 4200658.171000003815 60415.364948404 2024-04-15T08:45:31.542124+00:00 19994281.430000010878 3838208.944000006188 27869999.996000051498 4196990.047999978065 60415.364960058 2024-04-15T08:45:32.549002+00:00 19994281.434999998659 3833256.076999992132 27869999.995000001043 4198409.972000002861 60415.364971717 2024-04-15T08:45:33.556377+00:00 19994281.451999988407 3832807.909000008833 27870000.021000031382 4194609.985000014305 60415.364983187 2024-04-15T08:45:34.547386+00:00 19994281.450999978930 3834084.021999984980 27869999.983999971300 4197448.003999949433 60415.364994847 2024-04-15T08:45:35.554760+00:00 19994281.467000011355 3839047.010000019800 27869999.987999919802 4202282.078999996185 60415.365006323 2024-04-15T08:45:36.546263+00:00 19994281.443000018597 3840765.986999989022 27870000.017000079155 4201542.955000042915 60415.365017976 2024-04-15T08:45:37.553142+00:00 19994281.449999991804 3836910.976000010967 27869999.967999938875 4198990.883000016212 60415.365029452 2024-04-15T08:45:38.544645+00:00 19994281.439000010490 3832879.020999997854 27870000.013000011444 4196953.057999969460 60415.365041112 2024-04-15T08:45:39.552022+00:00 19994281.421999990940 3828753.044000000227 27870000.001999970526 4187832.152999997139 60415.365052581 2024-04-15T08:45:40.543029+00:00 19994281.415000021458 3829859.954999982845 27870000.003000020981 4193480.787999988068 60415.365064235 2024-04-15T08:45:41.549907+00:00 19994281.425999999046 3835866.895000011194 27870000.019999980927 4200055.034999966621 60415.365075711 2024-04-15T08:45:42.541410+00:00 19994281.440000001341 3834072.153999983799 27869999.973000049591 4197991.019999980927 60415.365087370 2024-04-15T08:45:43.548785+00:00 19994281.429000020027 3830618.037000000011 27870000.009999990463 4200776.979000091553 60415.365099024 2024-04-15T08:45:44.555664+00:00 19994281.428999960423 3829937.911000012886 27869999.963000059128 4193263.005999923218 60415.365110500 2024-04-15T08:45:45.547168+00:00 19994281.432000041008 3828387.018999993801 27870000.064999941736 4198743.004999995232 60415.365122153 2024-04-15T08:45:46.554047+00:00 19994281.440000001341 3831316.038000016939 27869999.981000069529 4199813.060000061989 60415.365133629 2024-04-15T08:45:47.545550+00:00 19994281.426999930292 3821986.054999976885 27869999.980999950320 4189512.000000000000 60415.365145283 2024-04-15T08:45:48.552429+00:00 19994281.410000089556 3824764.037000000011 27869999.977000001818 4197037.054999947548 60415.365156759 2024-04-15T08:45:49.543932+00:00 19994281.409999970347 3824754.898000001907 27870000.049000021070 4192728.896000028122 60415.365168418 2024-04-15T08:45:50.551307+00:00 19994281.401000019163 3830240.987000017893 27869999.957000020891 4201291.998999953270 60415.365179888 2024-04-15T08:45:51.542314+00:00 19994281.419000029564 3825279.085999995004 27869999.996999979019 4196707.033000111580 60415.365191547 2024-04-15T08:45:52.549690+00:00 19994281.411999940872 3827184.944000006188 27870000.048999998719 4198939.901999950409 60415.365203017 2024-04-15T08:45:53.540697+00:00 19994281.414999961853 3824074.880999981891 27869999.975999999791 4193425.962999939919 60415.365214677 2024-04-15T08:45:54.548073+00:00 19994281.406000021845 3821269.049000024796 27870000.013000000268 4196435.121000050567 60415.365226336 2024-04-15T08:45:55.555448+00:00 19994281.402000069618 3825048.069999992847 27869999.986999999732 4200950.996000050567 60415.365237806 2024-04-15T08:45:56.546455+00:00 19994281.399999979883 3824320.886999965180 27869999.975000008941 4195141.021999955177 60415.365249466 2024-04-15T08:45:57.553834+00:00 19994281.391999959946 3828782.071000040043 27870000.014999989420 4196009.942000030540 60415.365260935 2024-04-15T08:45:58.544837+00:00 19994281.381000038236 3830757.038999975193 27870000.035000000149 4197477.115999937057 60415.365272595 2024-04-15T08:45:59.552212+00:00 19994281.388000011444 3827019.953000009060 27869999.964000020176 4198783.883000016212 60415.365284065 2024-04-15T08:46:00.543220+00:00 19994281.391999959946 3826948.068000019062 27870000.026999980211 4198361.080999970436 60415.365295724 2024-04-15T08:46:01.550595+00:00 19994281.381999969482 3830744.923999965191 27869999.956000000238 4196703.972000002861 60415.365307200 2024-04-15T08:46:02.542098+00:00 19994281.381000038236 3827968.120000004768 27870000.053000029176 4196717.052000045776 60415.365318854 2024-04-15T08:46:03.548977+00:00 19994281.383999940008 3831294.879999995232 27869999.944999989122 4198883.968999981880 60415.365330514 2024-04-15T08:46:04.556352+00:00 19994281.386000040919 3832849.928000032902 27870000.060999989510 4201116.789999961853 60415.365341983 2024-04-15T08:46:05.547359+00:00 19994281.371000051498 3831399.093999981880 27870000.008999999613 4203072.088000059128 60415.365353643 2024-04-15T08:46:06.554735+00:00 19994281.356999989599 3828853.967000008095 27869999.917999979109 4199897.052000045776 60415.365365119 2024-04-15T08:46:07.546238+00:00 19994281.347999930382 3825538.983999968041 27870000.070999979973 4194494.027999997139 60415.365376772 2024-04-15T08:46:08.553117+00:00 19994281.359000090510 3828771.090000032913 27869999.964000049978 4200546.088999986649 60415.365388248 2024-04-15T08:46:09.544621+00:00 19994281.362999919802 3827688.930000007153 27870000.032000008970 4199557.792999982834 60415.365399907 2024-04-15T08:46:10.551997+00:00 19994281.353999968618 3832168.014999986161 27869999.962999999523 4197508.182999969460 60415.365411378 2024-04-15T08:46:11.543002+00:00 19994281.342000011355 3826395.955999969970 27870000.019999980927 4193886.807000041008 60415.365423037 2024-04-15T08:46:12.550378+00:00 19994281.341000080109 3829756.102000058163 27869999.998000029474 4198725.189999938011 60415.365434507 2024-04-15T08:46:13.541386+00:00 19994281.355000019073 3827647.005999981891 27869999.977999929339 4194665.978999972343 60415.365446166 2024-04-15T08:46:14.548760+00:00 19994281.345999959856 3823207.986999989022 27870000.008000019938 4191118.989000082016 60415.365457820 2024-04-15T08:46:15.555639+00:00 19994281.350999999791 3823216.973999977112 27870000.006999969482 4189712.893999934196 60415.365469296 2024-04-15T08:46:16.547143+00:00 19994281.353000000119 3825667.974000037182 27870000.012000080198 4196799.014999985695 60415.365480955 2024-04-15T08:46:17.554519+00:00 19994281.366000000387 3826876.923999965191 27869999.990999940783 4198905.040000081062 60415.365492425 2024-04-15T08:46:18.545525+00:00 19994281.385000009090 3823817.112000048161 27869999.994000080973 4195301.151999950409 60415.365504085 2024-04-15T08:46:19.552900+00:00 19994281.390999998897 3823826.979999959003 27870000.029999971390 4195565.897000074387 60415.365515554 2024-04-15T08:46:20.543907+00:00 19994281.399999991059 3824130.043000041973 27869999.995999928564 4199000.020999908447 60415.365527214 2024-04-15T08:46:21.551282+00:00 19994281.400000009686 3820934.906999946106 27869999.975000020117 4198852.949000000954 60415.365538684 2024-04-15T08:46:22.542290+00:00 19994281.386999990791 3819322.128000020981 27870000.028000000864 4194551.088999986649 60415.365550343 2024-04-15T08:46:23.549666+00:00 19994281.390000019222 3815892.995000004768 27870000.014000058174 4192427.932000041008 60415.365561813 2024-04-15T08:46:24.540672+00:00 19994281.389999989420 3819798.980000019073 27869999.955999970436 4198903.944000005722 60415.365573473 2024-04-15T08:46:25.548047+00:00 19994281.407999988645 3820942.944999992847 27870000.011999960989 4196424.041000008583 60415.365585126 2024-04-15T08:46:26.554927+00:00 19994281.397999998182 3822716.037999988068 27869999.989000078291 4199592.070000052452 60415.365596602 2024-04-15T08:46:27.546430+00:00 19994281.410000000149 3820980.906000018120 27870000.041000008583 4192714.910999894142 60415.365608262 2024-04-15T08:46:28.553808+00:00 19994281.412000000477 3819266.041999996174 27869999.996999979019 4194852.014000058174 60415.365619732 2024-04-15T08:46:29.544813+00:00 19994281.393999990076 3820900.842999995220 27869999.977999929339 4196478.021999955177 60415.365631391 2024-04-15T08:46:30.552187+00:00 19994281.388000011444 3822972.235000013839 27869999.950000051409 4195648.991000056267 60415.365642861 2024-04-15T08:46:31.543194+00:00 19994281.400000039488 3822180.940999985207 27870000.076999999583 4196220.041999936104 60415.365654521 2024-04-15T08:46:32.550569+00:00 19994281.416999999434 3826234.092000008095 27869999.945000000298 4197157.016000032425 60415.365665990 2024-04-15T08:46:33.541577+00:00 19994281.426999989897 3821889.908999979030 27870000.052999999374 4193045.888000010978 60415.365677650 2024-04-15T08:46:34.548952+00:00 19994281.417999979109 3825050.976000010967 27869999.957999989390 4195354.011000037193 60415.365689304 2024-04-15T08:46:35.555831+00:00 19994281.412999991328 3828476.138000010978 27869999.997000008821 4196562.075999975204 60415.365700779 2024-04-15T08:46:36.547335+00:00 19994281.415000021458 3833445.922999978065 27870000.006999999285 4200251.037999987602 60415.365712433 2024-04-15T08:46:37.554214+00:00 19994281.415000021458 3830696.010999978054 27869999.995999988168 4197661.925999999046 60415.365723903 2024-04-15T08:46:38.545221+00:00 19994281.398999989033 3823998.948000013828 27870000.032999988645 4189939.021999955177 60415.365735563 2024-04-15T08:46:39.552596+00:00 19994281.388000011444 3833455.039000033867 27869999.933000031859 4199340.970000028610 60415.365747038 2024-04-15T08:46:40.544099+00:00 19994281.381999969482 3829340.926999986172 27870000.037000000477 4196811.948000073433 60415.365758692 2024-04-15T08:46:41.550979+00:00 19994281.390000049025 3828872.054000020027 27870000.013999998569 4193211.059999942780 60415.365770168 2024-04-15T08:46:42.542481+00:00 19994281.383999940008 3827735.094999969006 27869999.995000001043 4196380.970000028610 60415.365781821 2024-04-15T08:46:43.549361+00:00 19994281.371000051498 3831105.907999991905 27870000.010999981314 4197763.990999937057 60415.365793297 2024-04-15T08:46:44.540865+00:00 19994281.375999931246 3824850.972000002861 27869999.982999980450 4196618.142000079155 60415.365804951 2024-04-15T08:46:45.547743+00:00 19994281.384000059217 3823303.074000000954 27869999.987000048161 4195629.921999931335 60415.365816610 2024-04-15T08:46:46.555118+00:00 19994281.391000028700 3821121.937000035774 27869999.980999950320 4191542.902000070084 60415.365828086 2024-04-15T08:46:47.546621+00:00 19994281.376999970526 3825869.019999980927 27870000.059999998659 4195766.059000015259 60415.365839745 2024-04-15T08:46:48.554001+00:00 19994281.396999958903 3827145.934000014793 27869999.970000028610 4198308.925999999046 60415.365851215 2024-04-15T08:46:49.545004+00:00 19994281.383000019938 3823717.111000000965 27870000.028999980539 4192517.077999948990 60415.365862869 2024-04-15T08:46:50.551883+00:00 19994281.391999959946 3824931.886999965180 27870000.014000058174 4195017.963999986649 60415.365874344 2024-04-15T08:46:51.543386+00:00 19994281.379000071436 3828396.012000023853 27869999.939999941736 4194743.055000066757 60415.365886004 2024-04-15T08:46:52.550762+00:00 19994281.343999978155 3828854.950999975204 27870000.019999980927 4198183.001999974251 60415.365897474 2024-04-15T08:46:53.541768+00:00 19994281.317000031471 3826617.046999990940 27870000.014999989420 4197892.949000000954 60415.365909134 2024-04-15T08:46:54.549144+00:00 19994281.329999919981 3826449.023000001907 27869999.964000109583 4193144.046000003815 60415.365920604 2024-04-15T08:46:55.540151+00:00 19994281.345000028610 3831924.096000016201 27870000.044999960810 4203769.029999971390 60415.365932263 2024-04-15T08:46:56.547526+00:00 19994281.345000028610 3829075.899999976158 27869999.985999941826 4201844.958999991417 60415.365943923 2024-04-15T08:46:57.554902+00:00 19994281.330999970436 3831851.046000003815 27870000.027000069618 4195393.067000030540 60415.365955392 2024-04-15T08:46:58.545910+00:00 19994281.315000060946 3827538.909000039101 27869999.950999978930 4196105.850999951363 60415.365967052 2024-04-15T08:46:59.553284+00:00 19994281.321999911219 3830813.052999972831 27869999.986000061035 4199830.057000041008 60415.365978522 2024-04-15T08:47:00.544291+00:00 19994281.342000011355 3834407.914000033867 27870000.017999891192 4200411.990000009537 60415.365990181 2024-04-15T08:47:01.551666+00:00 19994281.331000089645 3825315.194999992847 27870000.024000048637 4193195.162999988068 60415.366001651 2024-04-15T08:47:02.542673+00:00 19994281.325999978930 3826576.905999958981 27869999.953999999911 4191683.810999989975 60415.366013311 2024-04-15T08:47:03.550048+00:00 19994281.312999960035 3827251.988000034820 27870000.024999979883 4195862.095999956131 60415.366024781 2024-04-15T08:47:04.541056+00:00 19994281.319000009447 3835414.083999990951 27870000.021000031382 4195644.032000064850 60415.366036440 2024-04-15T08:47:05.548431+00:00 19994281.322000030428 3831929.962000011932 27869999.978999968618 4195899.907999992371 60415.366048094 2024-04-15T08:47:06.555310+00:00 19994281.306999921799 3836964.990999937057 27869999.990000009537 4201972.021999955177 60415.366059570 2024-04-15T08:47:07.546813+00:00 19994281.300999999046 3835170.074000000954 27870000.047000050545 4201187.147000074387 60415.366071229 2024-04-15T08:47:08.554190+00:00 19994281.313000079244 3829299.818000078201 27869999.958999991417 4195126.833999991417 60415.366082699 2024-04-15T08:47:09.545196+00:00 19994281.307000000030 3831530.087000011932 27869999.942000001669 4200656.993999958038 60415.366094358 2024-04-15T08:47:10.552571+00:00 19994281.300999999046 3825040.016999959946 27870000.087000001222 4196679.039000034332 60415.366105828 2024-04-15T08:47:11.543578+00:00 19994281.300000000745 3823752.981999992859 27870000.048999991268 4196361.954999923706 60415.366117488 2024-04-15T08:47:12.550953+00:00 19994281.312000010163 3822134.988000034820 27869999.923999991268 4194774.989000082016 60415.366128958 2024-04-15T08:47:13.541961+00:00 19994281.322000000626 3824282.105999947060 27870000.013000011444 4194694.005999922752 60415.366140617 2024-04-15T08:47:14.549336+00:00 19994281.309000018984 3823774.912999988068 27869999.997999999672 4195947.106999993324 60415.366152093 2024-04-15T08:47:15.540839+00:00 19994281.300999999046 3820021.907000064850 27870000.022999998182 4193694.890999999829 60415.366163746 2024-04-15T08:47:16.547718+00:00 19994281.305999990553 3821587.093999981880 27869999.970999989659 4199146.996000000276 60415.366175406 2024-04-15T08:47:17.555095+00:00 19994281.280999988317 3822129.072000027169 27869999.995000001043 4194155.111000000034 60415.366186876 2024-04-15T08:47:18.546101+00:00 19994281.282000008970 3820276.934999942780 27870000.021000031382 4194026.884000000078 60415.366198536 2024-04-15T08:47:19.553476+00:00 19994281.287000000477 3827159.065999985207 27869999.991999980062 4198944.118000000715 60415.366210011 2024-04-15T08:47:20.544979+00:00 19994281.300999999046 3824390.866000055801 27870000.004000011832 4197925.925000000745 60415.366221665 2024-04-15T08:47:21.551858+00:00 19994281.282000008970 3828486.111999989022 27869999.977999988943 4199639.103000000119 60415.366233141 2024-04-15T08:47:22.543361+00:00 19994281.282000008970 3829649.901000022888 27869999.975000020117 4199689.872999995947 60415.366244800 2024-04-15T08:47:23.550737+00:00 19994281.288999971002 3830595.985000013839 27870000.041999999434 4197648.018000006676 60415.366256270 2024-04-15T08:47:24.541744+00:00 19994281.307000041008 3823536.077999948990 27869999.976000010967 4195362.951999999583 60415.366267930 2024-04-15T08:47:25.549119+00:00 19994281.293999969959 3822534.026999949943 27870000.059999939054 4192302.127999999095 60415.366279399 2024-04-15T08:47:26.540126+00:00 19994281.287000000477 3826769.897000073921 27869999.958000000566 4196350.887999996543 60415.366291059 2024-04-15T08:47:27.547501+00:00 19994281.267000019550 3824484.018000007141 27869999.965000029653 4194356.057000003755 60415.366302718 2024-04-15T08:47:28.554876+00:00 19994281.279999971390 3826793.197000027169 27870000.033999979496 4202653.074000000954 60415.366314189 2024-04-15T08:47:29.545884+00:00 19994281.280000030994 3826022.763999938965 27869999.973000049591 4199323.822999998927 60415.366325848 2024-04-15T08:47:30.553259+00:00 19994276.975999951363 3817873.113999962807 27870000.006999969482 4191855.035999991000 60415.366337318 2024-04-15T08:47:31.544266+00:00 19994270.141000028700 3823294.942000031006 27870000.021000031382 4198519.000000000000 60415.366348977 2024-04-15T08:47:32.551641+00:00 19994270.605000019073 3829395.100000023842 27870000.028999920934 4203019.124000012875 60415.366360447 2024-04-15T08:47:33.542648+00:00 19994268.393999990076 3822604.875999927986 27869999.994000080973 4193008.922999992967 60415.366372107 2024-04-15T08:47:34.550025+00:00 19994264.687999960035 3826075.033000112046 27870000.026999950409 4195098.981000006199 60415.366383582 2024-04-15T08:47:35.541527+00:00 19994260.024999979883 3829427.944999932777 27869999.930999990553 4194604.003999993205 60415.366395236 2024-04-15T08:47:36.548406+00:00 19994263.382000088692 3829175.039999961853 27870000.014000058174 4198674.968999996781 60415.366406712 2024-04-15T08:47:37.539909+00:00 19994267.981999989599 3830695.073000072967 27870000.008000019938 4198687.011000007391 60415.366418371 2024-04-15T08:47:38.547285+00:00 19994270.980000019073 3830324.983999968041 27869999.992999911308 4198448.086999996565 60415.366430025 2024-04-15T08:47:39.554164+00:00 19994273.724999900907 3831146.963999987114 27869999.999000068754 4196734.960999994539 60415.366441495 2024-04-15T08:47:40.545171+00:00 19994275.791000008583 3831124.907999991905 27870000.002999901772 4195356.027000010014 60415.366453154 2024-04-15T08:47:41.552547+00:00 19994277.338000059128 3831888.119000076782 27870000.022000070661 4195755.957999989390 60415.366464624 2024-04-15T08:47:42.543553+00:00 19994278.475999951363 3835357.976999998093 27869999.962999939919 4201022.099000006914 60415.366476284 2024-04-15T08:47:43.550928+00:00 19994279.289000030607 3833224.936999917030 27870000.016000028700 4195143.855000004172 60415.366487760 2024-04-15T08:47:44.542432+00:00 19994279.886999960989 3827913.236999989022 27870000.037999991328 4191141.129999995232 60415.366499419 2024-04-15T08:47:45.549807+00:00 19994280.320999979973 3829424.817000031006 27869999.945999979973 4200551.868000000715 60415.366510889 2024-04-15T08:47:46.540814+00:00 19994280.639999989420 3823231.031000018120 27869999.969000101089 4198363.132999986410 60415.366522549 2024-04-15T08:47:47.548189+00:00 19994280.871000051498 3824314.000000000000 27870000.064999941736 4196604.961000025272 60415.366534018 2024-04-15T08:47:48.539196+00:00 19994281.062999960035 3827900.960999966133 27869999.953999999911 4200512.925999999046 60415.366545678 2024-04-15T08:47:49.546572+00:00 19994281.679000020027 3825016.930999993812 27870000.011999998242 4197385.928999990225 60415.366557332 2024-04-15T08:47:50.553452+00:00 19994283.317000031471 3821991.095000029076 27869999.982999999076 4192563.109999984968 60415.366568808 2024-04-15T08:47:51.544954+00:00 19994286.901999950409 3818058.743999958038 27870000.039000000805 4196312.006999999285 60415.366580461 2024-04-15T08:47:52.551833+00:00 19994292.917999979109 3816795.202000021935 27870000.034000009298 4193835.992000014056 60415.366591937 2024-04-15T08:47:53.543337+00:00 19994300.446000099182 3815789.957000017166 27869999.969999998808 4193679.884999989998 60415.366603591 2024-04-15T08:47:54.550216+00:00 19994306.903000000864 3816261.069000006188 27870000.012999981642 4193492.101999998093 60415.366615066 2024-04-15T08:47:55.541719+00:00 19994311.729999899864 3821882.027999997139 27869999.940000001341 4198121.003000020981 60415.366626726 2024-04-15T08:47:56.549095+00:00 19994315.259000059217 3836899.963000059128 27870000.059000018984 4192343.979999988806 60415.366638196 2024-04-15T08:47:57.540101+00:00 19994317.881999969482 3916612.908999919891 27869999.949000000954 4198473.097000002861 60415.366649855 2024-04-15T08:47:58.547476+00:00 19994320.184000018984 14480063.537000060081 27870000.045000020415 4136562.942000002135 60415.366661515 2024-04-15T08:47:59.554855+00:00 19994322.223999980837 27208007.509999990463 27869999.971999999136 4040322.937999994028 60415.366672984 2024-04-15T08:48:00.545859+00:00 19994323.759999990463 27550340.914000030607 27869999.984999950975 4047231.085000007879 60415.366684638 2024-04-15T08:48:01.552738+00:00 19994324.907999988645 27805465.061999920756 27870000.029000040144 4033840.900999993086 60415.366696148 2024-04-15T08:48:02.547217+00:00 19994325.767999999225 27996855.093999978155 27869999.983999971300 4017001.087000011932 60415.366707773 2024-04-15T08:48:03.551617+00:00 19994326.410000000149 28139261.790000081062 27870000.063000019640 4002917.090000004042 60415.366719243 2024-04-15T08:48:04.542624+00:00 19994326.878000009805 28243639.855999950320 27869999.964999970049 3993711.946999996901 60415.366730903 2024-04-15T08:48:05.549998+00:00 19994327.219999998808 28319844.098000049591 27869999.962000008672 3993002.942000002135 60415.366742373 2024-04-15T08:48:06.541006+00:00 19994328.620999988168 28630226.600000020117 27870000.066999968141 3975674.030999987852 60415.366754032 2024-04-15T08:48:07.548382+00:00 19994330.255000010133 28995292.963999990374 27869999.930000070482 3971725.997999995947 60415.366765502 2024-04-15T08:48:08.539389+00:00 19994330.256000000983 28995357.990000009537 27870000.049999948591 3974191.993000001181 60415.366777162 2024-04-15T08:48:09.546765+00:00 19994330.261000011116 28994977.972999930382 27869999.990000009537 3970462.016000003088 60415.366788815 2024-04-15T08:48:10.553644+00:00 19994330.255999978632 28995273.952000018209 27869999.968999978155 3968866.990000010002 60415.366800291 2024-04-15T08:48:11.545147+00:00 19994330.256999999285 28994926.105999998748 27870000.055999990553 3969684.976999998093 60415.366811951 2024-04-15T08:48:12.552522+00:00 19994330.256000008434 28994970.978000011295 27869999.970000028610 3971283.037999988068 60415.366823420 2024-04-15T08:48:13.543528+00:00 19994330.258999999613 28995279.006000000983 27870000.041000008583 3969294.004000008106 60415.366835080 2024-04-15T08:48:14.550904+00:00 19994330.257999990135 28995290.988000009209 27869999.958999991417 3972016.960999995004 60415.366846550 2024-04-15T08:48:15.541911+00:00 19994330.254999998957 28994830.013999998569 27869999.985000010580 3968975.960999995004 60415.366858209 2024-04-15T08:48:16.549286+00:00 19994330.258999999613 28995655.000999990851 27869999.995999928564 3969876.094999998808 60415.366869679 2024-04-15T08:48:17.540293+00:00 19994330.264999989420 28996446.988999988884 27870000.060000058264 3970890.994000018109 60415.366881339 2024-04-15T08:48:18.547669+00:00 19994330.258999999613 28995408.017000019550 27869999.978000041097 3968255.940999985207 60415.366892809 2024-04-15T08:48:19.538676+00:00 19994330.254000011832 28994347.974999990314 27869999.991999980062 3969897.963000028860 60415.366904468 2024-04-15T08:48:20.546051+00:00 19994330.252000030130 28994539.026000019163 27869999.957999940962 3975726.090999960899 60415.366916128 2024-04-15T08:48:21.553427+00:00 19994330.253999948502 28994381.958999991417 27870000.006000038236 3970106.934000014793 60415.366927598 2024-04-15T08:48:22.544433+00:00 19994330.255000051111 28994267.018000010401 27870000.026000019163 3969323.004000008106 60415.366939257 2024-04-15T08:48:23.551808+00:00 19994330.255999978632 28994806.096999999136 27870000.041999939829 3973628.990000010002 60415.366950727 2024-04-15T08:48:24.542815+00:00 19994330.251999970526 28993967.934999998659 27870000.016999959946 3968896.973999977112 60415.366962386 2024-04-15T08:48:25.550191+00:00 19994330.248000029474 28993202.017999950796 27869999.995000001043 3973416.074999988079 60415.366973856 2024-04-15T08:48:26.541198+00:00 19994330.251999970526 28994106.946000039577 27869999.942000001669 3972874.016000031959 60415.366985516 2024-04-15T08:48:27.548574+00:00 19994330.249000009149 28992628.055000010878 27870000.013000000268 3968151.967999995220 60415.366996986 2024-04-15T08:48:28.539580+00:00 19994330.255000051111 28994710.983999971300 27869999.977999988943 3974149.031000018120 60415.367008645 2024-04-15T08:48:29.546955+00:00 19994330.250999931246 28994181.700000051409 27869999.934000000358 3971596.932999968994 60415.367020305 2024-04-15T08:48:30.554332+00:00 19994330.251000050455 28993961.263000011444 27870000.099999990314 3973526.032000004780 60415.367031774 2024-04-15T08:48:31.545338+00:00 19994330.251999970526 28993703.008999940008 27869999.945000018924 3971693.059000014793 60415.367043434 2024-04-15T08:48:32.552714+00:00 19994330.254999998957 28994240.018000010401 27869999.997999999672 3973014.981999992859 60415.367054904 2024-04-15T08:48:33.543721+00:00 19994330.256999969482 28995080.013000011444 27870000.011999990791 3970470.088999987114 60415.367066564 2024-04-15T08:48:34.551096+00:00 19994330.254000071436 28994815.985999941826 27870000.035000000149 3970689.990999997128 60415.367078034 2024-04-15T08:48:35.542103+00:00 19994330.258999940008 28995234.012000080198 27869999.974000010639 3967882.931999980938 60415.367089693 2024-04-15T08:48:36.549479+00:00 19994330.259000059217 28994916.985000010580 27870000.017000019550 3970984.983000040054 60415.367101163 2024-04-15T08:48:37.540486+00:00 19994330.247999910265 28993834.004999998957 27869999.979999959469 3970630.905999958981 60415.367112822 2024-04-15T08:48:38.547860+00:00 19994330.240000009537 28991615.011999960989 27869999.993000030518 3971986.044000030030 60415.367124298 2024-04-15T08:48:39.539363+00:00 19994330.239000078291 28990099.983000040054 27870000.032000008970 3971190.006999969017 60415.367135952 2024-04-15T08:48:40.546244+00:00 19994329.990999940783 28935862.486999988556 27869999.875000000000 3975602.080000042915 60415.367147611 2024-04-15T08:48:41.553618+00:00 19994328.756000038236 14772485.146999960765 27870000.052999969572 4120118.932999968994 60415.367159081 2024-04-15T08:48:42.544625+00:00 19994324.421000000089 3819909.116999983788 27870000.113000039011 4204534.993000031449 60415.367170741 2024-04-15T08:48:43.552000+00:00 19994319.378000020981 3803284.942000031006 27869999.959999978542 4195127.996999979019 60415.367182211 2024-04-15T08:48:44.543008+00:00 19994317.620999928564 3811932.957999945153 27869999.990000009537 4197700.968999981880 60415.367193870 2024-04-15T08:48:45.550383+00:00 19994314.333999991417 3807049.083999990951 27870000.030999958515 4195850.963000000454 60415.367205346 2024-04-15T08:48:46.541886+00:00 19994309.970000028610 3811808.897000073921 27869999.968000050634 4197366.096000015736 60415.367217000 2024-04-15T08:48:47.548765+00:00 19994304.884000059217 3811039.184000014793 27869999.991999980062 4195735.078000009060 60415.367228470 2024-04-15T08:48:48.539773+00:00 19994299.296999931335 3814956.977999926079 27870000.029000040144 4199052.023999989033 60415.367240129 2024-04-15T08:48:49.547148+00:00 19994293.379000071436 3815455.928000092972 27869999.958999991417 4195809.892000019550 60415.367251599 2024-04-15T08:48:50.538154+00:00 19994287.251999970526 3818193.760999917984 27870000.016999959946 4194828.920000016689 60415.367263258 2024-04-15T08:48:51.545530+00:00 19994280.964999910444 3820224.218999981880 27870000.028000000864 4196019.054999947548 60415.367274918 2024-04-15T08:48:52.552905+00:00 19994274.594000101089 3820140.848000050057 27869999.953999999911 4199001.971000015736 60415.367286388 2024-04-15T08:48:53.543912+00:00 19994268.155999898911 3823057.207000017166 27870000.046000000089 4193303.101000010967 60415.367298047 2024-04-15T08:48:54.551287+00:00 19994261.664000030607 3828763.949999928009 27869999.952000018209 4203022.004999995232 60415.367309517 2024-04-15T08:48:55.542295+00:00 19994255.154000040144 3818787.945000051986 27869999.977999929339 4192681.889999986161 60415.367321176 2024-04-15T08:48:56.549670+00:00 19994257.677999999374 3818709.031999946106 27870000.050999999046 4194311.082000017166 60415.367332652 2024-04-15T08:48:57.541173+00:00 19994271.828999999911 3825243.049000024796 27870000.028000000864 4201399.995999991894 60415.367344306 2024-04-15T08:48:58.548052+00:00 19994285.929000001401 3817726.961000084877 27869999.913000110537 4196000.968999981880 60415.367355776 2024-04-15T08:48:59.539059+00:00 19994297.159000009298 3813097.968999981880 27870000.043999910355 4197355.911000013351 60415.367367436 2024-04-15T08:49:00.546434+00:00 19994305.484999999404 3817155.015999913216 27869999.965000029653 4191373.034000039101 60415.367378911 2024-04-15T08:49:01.537939+00:00 19994311.656999990344 3821338.083000063896 27870000.019999980927 4195719.101999998093 60415.367390565 2024-04-15T08:49:02.544817+00:00 19994316.186000000685 3859468.730999947060 27870000.024000048637 4194996.907000005245 60415.367402224 2024-04-15T08:49:03.552192+00:00 19994323.798000011593 14810514.532999990508 27870000.037999991328 4105579.174999951851 60415.367413695 2024-04-15T08:49:04.543199+00:00 19994330.250000000000 28993984.940000060946 27869999.947000030428 3971384.825000048149 60415.367425354 2024-04-15T08:49:05.550574+00:00 19994330.252000000328 28993262.988999959081 27870000.068999998271 3970498.020999968052 60415.367436824 2024-04-15T08:49:06.541582+00:00 19994330.248999979347 28992966.500000000000 27869999.818999998271 3971448.032999991905 60415.367448483 2024-04-15T08:49:07.548957+00:00 19994330.241000000387 28992159.568999998271 27870000.165000010282 3972733.022000014782 60415.367459953 2024-04-15T08:49:08.539964+00:00 19994330.248999979347 28993650.953999999911 27869999.959999989718 3969892.006999969017 60415.367471613 2024-04-15T08:49:09.547340+00:00 19994330.256000038236 28994618.021000001580 27870000.021000001580 3972913.959000051022 60415.367483089 2024-04-15T08:49:10.538843+00:00 19994330.258999999613 28994891.680999990553 27869999.890000019222 3972482.899999976158 60415.367494742 2024-04-15T08:49:11.545722+00:00 19994330.256999969482 28995290.331000000238 27870000.070999979973 3971977.129999995232 60415.367506402 2024-04-15T08:49:12.553097+00:00 19994330.256000038236 28995171.988999988884 27870000.030000001192 3976918.027000010014 60415.367517872 2024-04-15T08:49:13.544104+00:00 19994330.254999998957 28994756.988000009209 27869999.945000018924 3970768.823000013828 60415.367529531 2024-04-15T08:49:14.551479+00:00 19994330.258999999613 28994906.022000011057 27870000.041000008583 3975353.152999997139 60415.367541001 2024-04-15T08:49:15.542486+00:00 19994330.251999970526 28994546.965999990702 27870000.016999959946 3976243.930000007153 60415.367552660 2024-04-15T08:49:16.549862+00:00 19994330.254999998957 28994202.028000000864 27870000.037000000477 3971873.021999955177 60415.367564136 2024-04-15T08:49:17.541366+00:00 19994330.251999970526 28994392.917999979109 27869999.927000049502 3974960.076000034809 60415.367575790 2024-04-15T08:49:18.548245+00:00 19994330.253000020981 28993559.096000019461 27870000.037000000477 3970738.973999977112 60415.367587266 2024-04-15T08:49:19.539748+00:00 19994330.253000020981 28994191.973999980837 27870000.017999950796 3973062.915000020992 60415.367598919 2024-04-15T08:49:20.546626+00:00 19994330.254000011832 28994534.037000000477 27869999.951000031084 3969789.974999963772 60415.367610395 2024-04-15T08:49:21.538129+00:00 19994330.248999949545 28994045.950000051409 27870000.004000011832 3970111.090000032913 60415.367622049 2024-04-15T08:49:22.545009+00:00 19994330.256000038236 28993750.979999959469 27870000.044999960810 3972073.987999976147 60415.367633708 2024-04-15T08:49:23.552384+00:00 19994330.243999961764 28992898.046000000089 27869999.973000049591 3974757.958000003826 60415.367645178 2024-04-15T08:49:24.543391+00:00 19994330.253000020981 28993907.020999971777 27869999.991999980062 3970403.967999995220 60415.367656838 2024-04-15T08:49:25.550766+00:00 19994330.248000029474 28993255.930000070482 27869999.996999979019 3972395.110000013839 60415.367668307 2024-04-15T08:49:26.541774+00:00 19994330.254999998957 28994304.028999920934 27869999.993000030518 3973718.985999941826 60415.367679967 2024-04-15T08:49:27.549149+00:00 19994330.253999948502 28994068.105000019073 27870000.034000039101 3973065.045000075828 60415.367691437 2024-04-15T08:49:28.540156+00:00 19994330.251000050455 28994217.878000020981 27869999.973999980837 3972662.901000022888 60415.367703096 2024-04-15T08:49:29.547531+00:00 19994330.240999940783 28991850.036000009626 27870000.036000009626 3979000.946999907028 60415.367714572 2024-04-15T08:49:30.539036+00:00 19994330.220000028610 28985546.985000010580 27869999.986999988556 3978423.101000071038 60415.367726226 2024-04-15T08:49:31.545914+00:00 19994329.909000039101 28918404.988999959081 27869999.995999928564 3982028.976999998093 60415.367737886 2024-04-15T08:49:32.553289+00:00 19994329.898999929428 28915489.963000059128 27869999.984000090510 3981135.013999938965 60415.367749355 2024-04-15T08:49:33.544296+00:00 19994329.929000020027 28922175.092999938875 27870000.008999940008 3978008.007000089157 60415.367761015 2024-04-15T08:49:34.551671+00:00 19994329.958000060171 28928661.049000021070 27869999.868999961764 3981549.883999944199 60415.367772485 2024-04-15T08:49:35.542678+00:00 19994330.199999928474 28982615.925999999046 27870000.077000018209 3973870.111999989022 60415.367784144 2024-04-15T08:49:36.550054+00:00 19994330.264999989420 28996203.967000011355 27870000.029999971390 3973841.018000007141 60415.367795614 2024-04-15T08:49:37.541061+00:00 19994330.125000000000 28966096.945000048727 27869999.979000091553 3973153.958999990951 60415.367807274 2024-04-15T08:49:38.548436+00:00 19994330.101000070572 28960639.825999978930 27869999.995999928564 3976892.059000014793 60415.367818750 2024-04-15T08:49:39.539939+00:00 19994330.115000009537 28963340.237999919802 27870000.011000040919 3979635.937999964226 60415.367830403 2024-04-15T08:49:40.546818+00:00 19994330.121999979019 28965096.938000079244 27870000.011999960989 3976701.054000020027 60415.367841879 2024-04-15T08:49:41.538322+00:00 19994330.103000041097 28960744.980999950320 27870000.138000011444 3981168.925999999046 60415.367853538 2024-04-15T08:49:42.545698+00:00 19994330.035999890417 28945452.050999999046 27869999.899000048637 3977850.123000026215 60415.367865192 2024-04-15T08:49:43.552576+00:00 19994329.995000001043 28937528.779000040144 27869999.872999999672 3982810.792000054847 60415.367876668 2024-04-15T08:49:44.544079+00:00 19994330.003000020981 28938188.298999991268 27870000.129000000656 3974821.125999927986 60415.367888321 2024-04-15T08:49:45.550958+00:00 19994330.004999998957 28938829.993999999017 27870000.027000010014 3974359.978999971878 60415.367899797 2024-04-15T08:49:46.542462+00:00 19994329.960000038147 28929267.875000000000 27870000.015999991447 3978452.018000007141 60415.367911457 2024-04-15T08:49:47.549837+00:00 19994329.970999959856 28930979.114999990910 27869999.942000001669 3977140.986000061035 60415.367922926 2024-04-15T08:49:48.540844+00:00 19994329.968000050634 28930607.771000009030 27869999.985000010580 3979893.004999995232 60415.367934586 2024-04-15T08:49:49.548219+00:00 19994329.911000009626 28918319.035999979824 27869999.991000000387 3978871.950999975204 60415.367946056 2024-04-15T08:49:50.539226+00:00 19994328.975000001490 18312624.663000021130 27869999.986000001431 4087726.085000038147 60415.367957715 2024-04-15T08:49:51.546601+00:00 19994327.760000009090 3846766.141999990214 27870000.037000000477 4206458.888999938965 60415.367969185 2024-04-15T08:49:52.537610+00:00 19994328.903000000864 4095894.798000007868 27870000.030000001192 4222794.139999985695 60415.367980845 2024-04-15T08:49:53.544984+00:00 19994329.481999989599 12710165.203999999911 27869999.875999990851 4146378.979000092018 60415.367992498 2024-04-15T08:49:54.551863+00:00 19994329.771000001580 28887580.366000000387 27870000.086000028998 3988008.926999927033 60415.368003974 2024-04-15T08:49:55.543367+00:00 19994328.802999999374 28672437.239999979734 27869999.982999980450 3985174.027000070084 60415.368015633 2024-04-15T08:49:56.550742+00:00 19994328.287000000477 28556054.967999991030 27870000.009999990463 3982688.026999949943 60415.368027104 2024-04-15T08:49:57.541749+00:00 19994328.491000000387 28602708.565000001341 27870000.010999981314 3984393.067000031006 60415.368038763 2024-04-15T08:49:58.549125+00:00 19994328.611000001431 28628977.028000060469 27870000.003000020981 3983546.972999929916 60415.368050233 2024-04-15T08:49:59.540132+00:00 19994328.682999998331 28644320.081999961287 27870000.009999990463 3981210.006000041962 60415.368061893 2024-04-15T08:50:00.547506+00:00 19994328.721000019461 28653763.642000019550 27869999.958000000566 3973309.003000020981 60415.368073362 2024-04-15T08:50:01.538514+00:00 19994328.742999970913 28658896.111000001431 27869999.977999988943 3978414.970000029076 60415.368085022 2024-04-15T08:50:02.545889+00:00 19994328.766000028700 28663139.907000008970 27870000.038999971002 3980838.927999972831 60415.368096498 2024-04-15T08:50:03.537393+00:00 19994328.792999979109 28669971.925999999046 27870000.019000049680 3976884.102999926079 60415.368108151 2024-04-15T08:50:04.544271+00:00 19994328.813000019640 28674195.164999961853 27870000.003999948502 3979597.050000071991 60415.368119811 2024-04-15T08:50:05.551647+00:00 19994328.819999989122 28674441.284000039101 27869999.955000039190 3979570.865999937057 60415.368131281 2024-04-15T08:50:06.542653+00:00 19994328.809999998659 28673980.350000020117 27870000.047999981791 3975695.976000071038 60415.368142940 2024-04-15T08:50:07.550028+00:00 19994328.815999981016 28674165.070999979973 27870000.008000019938 3977367.024999976158 60415.368154410 2024-04-15T08:50:08.541036+00:00 19994328.814000010490 28674460.654999971390 27869999.942000031471 3982832.060999989975 60415.368166070 2024-04-15T08:50:09.548411+00:00 19994328.812999960035 28673938.031000021845 27870000.034000039101 3976213.006000041962 60415.368177545 2024-04-15T08:50:10.539916+00:00 19994328.797000050545 28669888.483000040054 27869999.952999949455 3979297.947999954224 60415.368189199 2024-04-15T08:50:11.546793+00:00 19994328.775999959558 28666517.502999901772 27870000.037999991328 3981699.003000020981 60415.368200675 2024-04-15T08:50:12.538297+00:00 19994328.787000000477 28667657.272000070661 27870000.018000010401 3982936.953999996185 60415.368212328 2024-04-15T08:50:13.545176+00:00 19994328.777000010014 28665619.057999968529 27869999.986999988556 3981884.018000007141 60415.368223804 2024-04-15T08:50:14.536680+00:00 19994328.777000010014 28666422.106000069529 27870000.032999988645 3978943.090999960899 60415.368235464 2024-04-15T08:50:15.544054+00:00 19994328.789000030607 28668429.486999988556 27870000.004999998957 3977208.912999988068 60415.368247117 2024-04-15T08:50:16.550933+00:00 19994328.797999981791 28670729.057999968529 27869999.939000010490 3981324.119000076782 60415.368258593 2024-04-15T08:50:17.542437+00:00 19994328.797999981791 28670665.995999928564 27870000.024999979883 3982930.978999971878 60415.368270247 2024-04-15T08:50:18.549316+00:00 19994328.794000029564 28669728.262000080198 27869999.958000060171 3980642.976999998093 60415.368281723 2024-04-15T08:50:19.540819+00:00 19994328.806999921799 28672516.646000031382 27870000.021000031382 3982738.934000014793 60415.368293376 2024-04-15T08:50:20.547698+00:00 19994328.823000069708 25238592.778000000864 27870000.046000000089 4021149.995999931823 60415.368304852 2024-04-15T08:50:21.539202+00:00 19994328.835999969393 3849441.997999907006 27870000.017999891192 4211613.055000066757 60415.368316511 2024-04-15T08:50:22.546577+00:00 19994328.843999978155 3845767.879999995232 27869999.986000001431 4204535.909999966621 60415.368327981 2024-04-15T08:50:23.537584+00:00 19994328.866999980062 3844861.095000029076 27869999.982000000775 4204096.057000041008 60415.368339641 2024-04-15T08:50:24.544959+00:00 19994328.903000000864 3872123.988000034820 27870000.026999998838 4200934.878999949433 60415.368351295 2024-04-15T08:50:25.551839+00:00 19994328.910000089556 4102502.817000031006 27869999.989000011235 4214145.128000020981 60415.368362770 2024-04-15T08:50:26.543342+00:00 19994328.888000011444 4282040.094999909401 27869999.978999998420 4224267.046000003815 60415.368374430 2024-04-15T08:50:27.550717+00:00 19994328.870000001043 14192819.368000030518 27869999.942999988794 4129393.866999983788 60415.368385900 2024-04-15T08:50:28.541724+00:00 19994328.857999920845 28683209.730000019073 27870000.006000008434 3980715.123000026215 60415.368397553 2024-04-15T08:50:29.548603+00:00 19994328.845000028610 28681238.776999950409 27870000.025999989361 3977976.980999947060 60415.368409029 2024-04-15T08:50:30.540106+00:00 19994328.827000018209 28676817.168999999762 27870000.065000001341 3979448.042000054847 60415.368420683 2024-04-15T08:50:31.546985+00:00 19994328.805999990553 28672781.063000001013 27869999.980999980122 3980800.975999950897 60415.368432159 2024-04-15T08:50:32.538490+00:00 19994328.815999981016 28674896.228000000119 27869999.959000051022 3977551.901000022888 60415.368443818 2024-04-15T08:50:33.545864+00:00 19994328.824000000954 28675634.888000011444 27870000.004999998957 3976220.024000049103 60415.368455288 2024-04-15T08:50:34.536871+00:00 19994328.802000049502 28672301.010999981314 27869999.977000001818 3978369.041000009049 60415.368466947 2024-04-15T08:50:35.544247+00:00 19994328.807999968529 28671600.483000010252 27870000.020999971777 3981813.030999898911 60415.368478601 2024-04-15T08:50:36.551125+00:00 19994328.802999969572 28672611.506000008434 27869999.986999988556 3978589.966000080109 60415.368490077 2024-04-15T08:50:37.542628+00:00 19994328.815000060946 28674000.916999999434 27870000.039000030607 3978222.958999990951 60415.368501730 2024-04-15T08:50:38.549508+00:00 19994328.797999981791 28670351.369000021368 27869999.968999978155 3983615.036000012886 60415.368513206 2024-04-15T08:50:39.541011+00:00 19994328.765999909490 28664586.065000001341 27870000.013000011444 3981156.937999964226 60415.368524866 2024-04-15T08:50:40.548386+00:00 19994328.777000069618 28664679.194999989122 27870000.015000049025 3977081.057000041008 60415.368536335 2024-04-15T08:50:41.539393+00:00 19994328.776999950409 28666373.453000009060 27869999.988999959081 3985339.051999927033 60415.368547995 2024-04-15T08:50:42.546769+00:00 19994328.787000060081 28668275.341999951750 27869999.970999959856 3979943.914000033867 60415.368559465 2024-04-15T08:50:43.537778+00:00 19994328.789000000805 28668198.463000059128 27870000.054000020027 3981909.067999958992 60415.368571125 2024-04-15T08:50:44.545151+00:00 19994328.771000001580 28664719.178999960423 27869999.971999999136 3975519.924000024796 60415.368582594 2024-04-15T08:50:45.536159+00:00 19994328.756999999285 28661874.699999991804 27870000.014000058174 3979174.070000051986 60415.368594254 2024-04-15T08:50:46.543533+00:00 19994328.752000000328 28660307.887000020593 27869999.972999930382 3982101.995999931823 60415.368605908 2024-04-15T08:50:47.550413+00:00 19994328.734000001103 11795545.467999989167 27870000.006999969482 4149910.093999981880 60415.368617383 2024-04-15T08:50:48.541916+00:00 19994328.701000008732 3834265.915000020992 27869999.984000090510 4203151.828000068665 60415.368629043 2024-04-15T08:50:49.549291+00:00 19994328.684999998659 3827811.976000010967 27870000.059999939054 4195823.972000002861 60415.368640513 2024-04-15T08:50:50.540298+00:00 19994328.694999989122 3836532.925999999046 27869999.953999999911 4197161.051999926567 60415.368652172 2024-04-15T08:50:51.547673+00:00 19994328.687999989837 3840314.077999948990 27870000.009999990463 4200908.092000007629 60415.368663642 2024-04-15T08:50:52.538682+00:00 19994328.682999998331 3852012.921000003815 27870000.032000061125 4200714.845000028610 60415.368675302 2024-04-15T08:50:53.546055+00:00 19994328.655000001192 11199513.654000040144 27870000.013999938965 4149561.146000028122 60415.368686778 2024-04-15T08:50:54.537561+00:00 19994328.650999989361 28637506.740999940783 27869999.970000028610 3975837.960999966133 60415.368698431 2024-04-15T08:50:55.544438+00:00 19994328.657000008970 28639535.199000000954 27869999.965999960899 3983752.009999989998 60415.368710090 2024-04-15T08:50:56.551814+00:00 19994328.669999990612 28642404.032999988645 27870000.037999991328 3982066.968999981880 60415.368721561 2024-04-15T08:50:57.542820+00:00 19994328.680999990553 28643739.990000009537 27870000.019000049680 3984657.005000113975 60415.368733220 2024-04-15T08:50:58.550196+00:00 19994328.659000039101 28640677.944000009447 27869999.991999980062 3981899.019999980927 60415.368744690 2024-04-15T08:50:59.541203+00:00 19994328.678999960423 28643370.419000029564 27869999.983000040054 3985231.031000018120 60415.368756349 2024-04-15T08:51:00.548578+00:00 19994328.686000049114 28646075.514999989420 27869999.973000001162 3978835.953999996185 60415.368767819 2024-04-15T08:51:01.539587+00:00 19994328.677999969572 28644202.379999998957 27870000.015000000596 3974555.929999948014 60415.368779479 2024-04-15T08:51:02.546960+00:00 19994328.675999999046 28643213.891999959946 27870000.011000011116 3980688.034000039101 60415.368790949 2024-04-15T08:51:03.537968+00:00 19994328.670000020415 28641651.021000031382 27870000.057999998331 3983558.023000001907 60415.368802608 2024-04-15T08:51:04.545343+00:00 19994328.670000020415 28642783.787999991328 27869999.893999990076 3982639.013000010978 60415.368814078 2024-04-15T08:51:05.536352+00:00 19994328.672999981791 28642458.822000030428 27870000.037000000477 3979905.986999989022 60415.368825737 2024-04-15T08:51:06.543725+00:00 19994328.657000008970 28639311.689000010490 27870000.004999998957 3982728.955999969970 60415.368837397 2024-04-15T08:51:07.551101+00:00 19994328.643000010401 28635946.174999948591 27869999.981999989599 3983914.092000008095 60415.368848867 2024-04-15T08:51:08.542107+00:00 19994328.638999998569 28634935.709000110626 27870000.044000029564 3982603.931999921799 60415.368860526 2024-04-15T08:51:09.549483+00:00 19994328.643999990076 28636068.496999979019 27869999.987999979407 3982534.083000063896 60415.368871996 2024-04-15T08:51:10.540491+00:00 19994328.623999949545 28632198.524999979883 27869999.980000019073 3982519.947000027169 60415.368883656 2024-04-15T08:51:11.547865+00:00 19994328.606000069529 28627653.057999968529 27869999.983999971300 3983012.020999907982 60415.368895132 2024-04-15T08:51:12.539368+00:00 19994328.610999941826 28629779.050999999046 27869999.999000009149 3981699.006000041962 60415.368906785 2024-04-15T08:51:13.546248+00:00 19994328.616999980062 28630429.526999998838 27870000.036000009626 3985285.029999970924 60415.368918261 2024-04-15T08:51:14.537752+00:00 19994328.615000009537 28629176.904000010341 27869999.986000001431 3982108.897000073921 60415.368929921 2024-04-15T08:51:15.545127+00:00 19994328.592000011355 28624554.449999999255 27869999.977000001818 3985932.005999923218 60415.368941390 2024-04-15T08:51:16.536135+00:00 19994328.593999978155 28625232.344000000507 27870000.003000020981 3987421.126000047196 60415.368953050 2024-04-15T08:51:17.543510+00:00 19994328.606000069529 28627980.368999991566 27869999.968999978155 3985774.952999948990 60415.368964704 2024-04-15T08:51:18.550389+00:00 19994328.606999989599 28628662.407000008970 27870000.088999990374 3983240.964000105858 60415.368976180 2024-04-15T08:51:19.541891+00:00 19994328.618999961764 28631061.284000009298 27869999.909000039101 3978806.964999914169 60415.368987833 2024-04-15T08:51:20.548771+00:00 19994328.626999970526 28633212.762999981642 27870000.088999990374 3979760.085000038147 60415.368999309 2024-04-15T08:51:21.540275+00:00 19994328.644000049680 28634936.067000001669 27869999.962000008672 3979549.942000031006 60415.369010963 2024-04-15T08:51:22.547152+00:00 19994328.651000019163 28638313.463999990374 27869999.998999949545 3982926.044999957085 60415.369022438 2024-04-15T08:51:23.538656+00:00 19994328.636000040919 28635083.943000018597 27869999.981999989599 3981687.921000003815 60415.369034098 2024-04-15T08:51:24.546031+00:00 19994328.650999899954 28637324.082000020891 27870000.070999979973 3979489.085000038147 60415.369045568 2024-04-15T08:51:25.537038+00:00 19994328.665000081062 28641243.769999980927 27870000.009999990463 3980942.996999979019 60415.369057227 2024-04-15T08:51:26.544413+00:00 19994328.662999991328 28640423.546000000089 27869999.977000001818 3983044.901000022888 60415.369068697 2024-04-15T08:51:27.535420+00:00 19994328.653000000864 28637713.925000008196 27869999.953000068665 3984405.071999907028 60415.369080356 2024-04-15T08:51:28.542796+00:00 19994328.633999940008 28633900.172999981791 27870000.001999970526 3981985.939000010025 60415.369092010 2024-04-15T08:51:29.549675+00:00 19994328.619000080973 28631415.938000019640 27869999.981999989599 3981071.104000092018 60415.369103486 2024-04-15T08:51:30.541178+00:00 19994329.000999931246 28715747.945999979973 27870000.067999958992 3983188.031999946106 60415.369115139 2024-04-15T08:51:31.548058+00:00 19994329.419000029564 28808917.918999969959 27870000.044000029564 3982251.871999979019 60415.369126615 2024-04-15T08:51:32.539560+00:00 19994329.422000050545 28809156.310999989510 27869999.999000068754 3987377.950000048149 60415.369138275 2024-04-15T08:51:33.546936+00:00 19994329.432999968529 28811493.946000099182 27869999.955999970436 3990906.133000016212 60415.369149745 2024-04-15T08:51:34.537943+00:00 19994329.411000009626 28806918.034999970347 27869999.837000008672 3988060.986999989022 60415.369161404 2024-04-15T08:51:35.545318+00:00 19994329.388000011444 28801709.921999931335 27869999.980999950320 3988785.067999958992 60415.369172874 2024-04-15T08:51:36.536325+00:00 19994329.393999930471 28803639.040000081062 27870000.146000031382 3984115.937999964226 60415.369184534 2024-04-15T08:51:37.543700+00:00 19994329.368000000715 28797225.980999950320 27869999.958999991417 3984289.963000059128 60415.369196187 2024-04-15T08:51:38.550579+00:00 19994329.392999999225 28803195.039000030607 27870000.078000068665 3982831.980000019073 60415.369207663 2024-04-15T08:51:39.542083+00:00 19994329.399000000209 28803991.682999968529 27869999.835000000894 3984458.072999954224 60415.369219323 2024-04-15T08:51:40.549459+00:00 19994329.402000010014 28804636.370000001043 27870000.122999999672 3984774.944999999832 60415.369230792 2024-04-15T08:51:41.540465+00:00 19994329.392999991775 28802911.889999989420 27870000.018999990076 3990760.069000001065 60415.369242452 2024-04-15T08:51:42.547840+00:00 19994329.396999999881 28803963.892000079155 27869999.903999999166 3984463.935999998823 60415.369253922 2024-04-15T08:51:43.538847+00:00 19994329.398000020534 28804551.131999969482 27870000.212000001222 3984590.992999998853 60415.369265581 2024-04-15T08:51:44.546223+00:00 19994329.417999979109 28807991.190999981016 27869999.758000019938 3984978.987000000197 60415.369277057 2024-04-15T08:51:45.537730+00:00 19994329.421000000089 28809178.447000030428 27870000.121999979019 3981402.055000002962 60415.369288711 2024-04-15T08:51:46.544605+00:00 19994329.416999999434 28808176.307999968529 27869999.996000021696 3984584.969999998808 60415.369300187 2024-04-15T08:51:47.536109+00:00 19994329.400000009686 28804312.733999971300 27869999.991000000387 3982034.939000003040 60415.369311846 2024-04-15T08:51:48.543485+00:00 19994329.398999989033 28804563.803000088781 27869999.943999979645 3979235.099999994040 60415.369323500 2024-04-15T08:51:49.550362+00:00 19994329.414000030607 28807010.758999940008 27869999.974000040442 3982044.870999998879 60415.369334970 2024-04-15T08:51:50.541370+00:00 19994329.407999988645 28806514.449000000954 27870000.149999979883 3985159.064000003040 60415.369346629 2024-04-15T08:51:51.548745+00:00 19994329.417999979109 28808580.809999998659 27869999.911000009626 3980718.082999996841 60415.369358105 2024-04-15T08:51:52.540248+00:00 19994329.397000011057 28804351.693999990821 27869999.880999978632 3982972.941000000108 60415.369369758 2024-04-15T08:51:53.547128+00:00 19994329.434999998659 28811422.137000009418 27870000.091000020504 3986762.958000003826 60415.369381234 2024-04-15T08:51:54.538632+00:00 19994329.432999968529 28811294.602999988943 27870000.136999960989 3985393.105999999214 60415.369392888 2024-04-15T08:51:55.545511+00:00 19994329.424000021070 28810828.966000020504 27869999.860000010580 3983351.023000001907 60415.369404363 2024-04-15T08:51:56.537013+00:00 19994329.435999989510 28812247.993999991566 27869999.982999980450 3985433.903999999166 60415.369416017 2024-04-15T08:51:57.543892+00:00 19994329.401000019163 28804497.909000009298 27870000.036000009626 3986937.955999999773 60415.369427493 2024-04-15T08:51:58.535395+00:00 19994329.361999988556 28796237.146000001580 27869999.944000009447 3984187.969999998808 60415.369439153 2024-04-15T08:51:59.542771+00:00 19994329.347999989986 28792516.311999980360 27870000.024000048637 3982517.057999997865 60415.369450806 2024-04-15T08:52:00.549651+00:00 19994329.342000011355 28792281.809000018984 27870000.079999919981 3981311.979000002146 60415.369462282 2024-04-15T08:52:01.541153+00:00 19994329.352000001818 28793685.901000019163 27869999.907000061125 3982989.077999994159 60415.369473936 2024-04-15T08:52:02.548032+00:00 19994329.344999969006 28791306.001999970526 27870000.005999919027 3981994.016000003088 60415.369485411 2024-04-15T08:52:03.539535+00:00 19994329.339999970049 28792100.102999988943 27870000.087000008672 3983272.009000002872 60415.369497065 2024-04-15T08:52:04.546416+00:00 19994329.351000070572 28793301.217999991030 27870000.017000079155 3988898.919000000227 60415.369508541 2024-04-15T08:52:05.537918+00:00 19994329.337999939919 28790572.772000011057 27870000.055999990553 3986565.037000000011 60415.369520194 2024-04-15T08:52:06.544798+00:00 19994329.349000100046 28793904.965000029653 27869999.940999981016 3983517.998999997973 60415.369531670 2024-04-15T08:52:07.536300+00:00 19994329.373999949545 28797748.012999951839 27870000.034999970347 3981642.074000000954 60415.369543324 2024-04-15T08:52:08.543179+00:00 19994329.467000011355 28819422.894000049680 27869999.952000018209 3975619.978000000119 60415.369554983 2024-04-15T08:52:09.550555+00:00 19994329.483999971300 28823543.498999949545 27869999.901000019163 3973612.913000002969 60415.369566459 2024-04-15T08:52:10.542058+00:00 19994329.519999980927 28830820.098000049591 27870000.031999949366 3984172.085999995004 60415.369578113 2024-04-15T08:52:11.548937+00:00 19994329.661000009626 28862382.560999989510 27870000.014000058174 3987588.976999998093 60415.369589589 2024-04-15T08:52:12.540440+00:00 19994329.550000071526 28838422.980999950320 27869999.991999980062 3987364.021999999881 60415.369601242 2024-04-15T08:52:13.547320+00:00 19994329.353999968618 28793913.894000049680 27870000.092999938875 3986583.879000008106 60415.369612718 2024-04-15T08:52:14.538823+00:00 19994329.403000000864 28805121.194000009447 27869999.966000080109 3988015.023999989033 60415.369624377 2024-04-15T08:52:15.546198+00:00 19994329.388999938965 28802152.630999919027 27869999.914999961853 3985134.978000015020 60415.369635847 2024-04-15T08:52:16.537208+00:00 19994329.504000071436 28827383.584000110626 27870000.009999990463 3981398.956999986898 60415.369647507 2024-04-15T08:52:17.544582+00:00 19994329.409999970347 28806723.644999980927 27870000.067000031471 3972797.147000014782 60415.369658977 2024-04-15T08:52:18.535588+00:00 19994329.220000028610 28764722.174999948591 27870000.026000000536 3973486.975999981165 60415.369670636 2024-04-15T08:52:19.542962+00:00 19994329.090000029653 28735104.802000049502 27869999.996000010520 3975866.041999996174 60415.369682290 2024-04-15T08:52:20.549842+00:00 19994328.969999909401 28709171.718999978155 27869999.987999990582 3982498.962999999989 60415.369693765 2024-04-15T08:52:21.541345+00:00 19994328.878000020981 28688151.666000008583 27869999.949000019580 3980018.958000003826 60415.369705425 2024-04-15T08:52:22.548721+00:00 19994328.824000000954 28676280.125000000000 27870000.044999990612 3976150.057000011206 60415.369716895 2024-04-15T08:52:23.539727+00:00 19994328.797999981791 28670019.059000018984 27870000.027000010014 3977702.830000013113 60415.369728555 2024-04-15T08:52:24.547103+00:00 19994328.763000011444 28663233.544999960810 27869999.974999990314 3980000.090999991167 60415.369740024 2024-04-15T08:52:25.538110+00:00 19994328.736999988556 28657417.983000040054 27869999.997999999672 3984310.051999986172 60415.369751684 2024-04-15T08:52:26.545485+00:00 19994328.710000038147 28651059.692999958992 27870000.015999998897 3977345.964000015985 60415.369763154 2024-04-15T08:52:27.536493+00:00 19994328.700999978930 28648927.576999999583 27869999.959999978542 3979593.986999989022 60415.369774813 2024-04-15T08:52:28.543867+00:00 19994328.716000080109 28651604.366999998689 27870000.001000050455 3983026.034000008833 60415.369786283 2024-04-15T08:52:29.534875+00:00 19994328.703999999911 28650357.511999998242 27870000.014999989420 3978017.983999996912 60415.369797943 2024-04-15T08:52:30.542250+00:00 19994328.712999939919 28651656.591000009328 27869999.967999991030 3981519.097999989986 60415.369809602 2024-04-15T08:52:31.549626+00:00 19994328.710999999195 28651103.513999979943 27869999.981999989599 3981542.874000012875 60415.369821072 2024-04-15T08:52:32.540632+00:00 19994328.705000009388 28650131.184999998659 27870000.077000018209 3976107.101999998093 60415.369832732 2024-04-15T08:52:33.548007+00:00 19994328.714999999851 28652226.640000019222 27869999.982999980450 3977109.935000001919 60415.369844201 2024-04-15T08:52:34.539015+00:00 19994328.712000001222 28651520.752000000328 27870000.008999999613 3983719.968999981880 60415.369855861 2024-04-15T08:52:35.546390+00:00 19994328.699999999255 28648610.471999999136 27869999.939000010490 3977571.965000004042 60415.369867337 2024-04-15T08:52:36.537893+00:00 19994328.687999989837 28646451.485000010580 27870000.044000029564 3981630.135000019800 60415.369878991 2024-04-15T08:52:37.544772+00:00 19994328.699999991804 28648141.114999949932 27869999.972999930382 3979885.825999975204 60415.369890466 2024-04-15T08:52:38.536275+00:00 19994328.706000000238 28649993.496000051498 27869999.976000070572 3979464.201000005007 60415.369902120 2024-04-15T08:52:39.543154+00:00 19994328.706000000238 28650491.257999960333 27870000.075999978930 3979453.893999993801 60415.369913596 2024-04-15T08:52:40.534658+00:00 19994328.712000008672 28651618.331000030041 27869999.975999951363 3980420.063000022899 60415.369925249 2024-04-15T08:52:41.541537+00:00 19994328.717000011355 28652552.561999980360 27869999.971000079066 3982820.956999986898 60415.369936909 2024-04-15T08:52:42.548912+00:00 19994328.727000001818 28654855.819000009447 27870000.033999919891 3975020.985000013839 60415.369948384 2024-04-15T08:52:43.540416+00:00 19994328.723999980837 28653687.324000000954 27869999.973000049591 3977555.109999984968 60415.369960038 2024-04-15T08:52:44.547295+00:00 19994328.705000039190 28649923.498000029474 27870000.034999970347 3976942.872000008821 60415.369971514 2024-04-15T08:52:45.538798+00:00 19994328.710999969393 28651230.460999969393 27869999.983999971300 3977926.107999979984 60415.369983167 2024-04-15T08:52:46.545677+00:00 19994328.735000010580 28656792.246000051498 27870000.006000038236 3981852.879999995232 60415.369994643 2024-04-15T08:52:47.537182+00:00 19994328.746999979019 28659513.786000009626 27869999.960999969393 3980155.024000049103 60415.370006297 2024-04-15T08:52:48.544059+00:00 19994328.761000040919 28661990.021999958903 27870000.042999979109 3978329.039999961853 60415.370017773 2024-04-15T08:52:49.535564+00:00 19994328.757999960333 28661180.182000041008 27869999.951000090688 3977307.966000020970 60415.370029432 2024-04-15T08:52:50.542938+00:00 19994328.772000011057 28665194.182999968529 27870000.009999990463 3980633.002999960911 60415.370040902 2024-04-15T08:52:51.533945+00:00 19994328.795000020415 28670110.164000030607 27870000.037999991328 3978495.057000041008 60415.370052562 2024-04-15T08:52:52.541320+00:00 19994328.796999990940 28669974.947999950498 27869999.977999929339 3980616.830999969970 60415.370064215 2024-04-15T08:52:53.548199+00:00 19994328.767000019550 28664174.496999979019 27870000.008000019938 3984901.124000012875 60415.370075691 2024-04-15T08:52:54.539702+00:00 19994328.733999971300 28655853.840999960899 27870000.032999988645 3981096.049000024796 60415.370087351 2024-04-15T08:52:55.547078+00:00 19994328.716000020504 28652120.411000009626 27869999.894000049680 3981313.919999957085 60415.370098820 2024-04-15T08:52:56.538085+00:00 19994328.710999969393 28651280.333999991417 27870000.048999998719 3978218.953000009060 60415.370110480 2024-04-15T08:52:57.545460+00:00 19994328.699000060558 28647941.173000101000 27870000.015000000596 3977942.050999999046 60415.370121950 2024-04-15T08:52:58.536467+00:00 19994328.674999948591 28644230.775999899954 27870000.022999998182 3981090.972000002861 60415.370133610 2024-04-15T08:52:59.543842+00:00 19994328.690000060946 28646846.506000038236 27869999.978999998420 3980403.146000028122 60415.370145085 2024-04-15T08:53:00.535347+00:00 19994328.735999941826 28656660.626999970526 27870000.047000009567 3979874.898999989033 60415.370156739 2024-04-15T08:53:01.542225+00:00 19994328.758000019938 28661875.782999988645 27869999.980999980122 3979136.972000002861 60415.370168398 2024-04-15T08:53:02.549600+00:00 19994328.748000029474 28659304.002000089735 27869999.962999999523 3981689.079999982845 60415.370179868 2024-04-15T08:53:03.540607+00:00 19994328.740000009537 28657553.860999941826 27870000.008000019938 3977318.912999988068 60415.370191528 2024-04-15T08:53:04.547983+00:00 19994328.753999948502 28660444.516999959946 27870000.035000000149 3983901.031000018120 60415.370203003 2024-04-15T08:53:05.539487+00:00 19994328.769999980927 28664714.793000001460 27869999.940000031143 3978763.015999972820 60415.370214657 2024-04-15T08:53:06.546365+00:00 19994328.774000048637 28664793.320999991149 27870000.022999998182 3980437.964000045788 60415.370226133 2024-04-15T08:53:07.537869+00:00 19994328.768999930471 28664842.462999999523 27869999.993999961764 3978509.051999986172 60415.370237786 2024-04-15T08:53:08.544747+00:00 19994328.782999988645 28667812.271999999881 27869999.986999988556 3980592.032999991905 60415.370249262 2024-04-15T08:53:09.536251+00:00 19994328.811000108719 28672488.587000008672 27870000.030000030994 3980678.896000028122 60415.370260921 2024-04-15T08:53:10.543626+00:00 19994328.803999900818 28672716.092999991030 27870000.014999989420 3979633.093999981880 60415.370272391 2024-04-15T08:53:11.534633+00:00 19994328.799000021070 28670515.932000011206 27869999.981000009924 3977564.980000019073 60415.370284045 2024-04-15T08:53:12.541513+00:00 19994328.812999960035 28673699.526999980211 27869999.993000030518 3978033.035999954212 60415.370295705 2024-04-15T08:53:13.548888+00:00 19994328.832000020891 28677265.780000030994 27870000.039999961853 3980918.933000028133 60415.370307181 2024-04-15T08:53:14.540390+00:00 19994328.819000009447 28675460.753999948502 27869999.962999999523 3979127.939000010025 60415.370318840 2024-04-15T08:53:15.547765+00:00 19994328.805000070482 28672555.693000018597 27869999.998000029474 3980519.962000011932 60415.370330310 2024-04-15T08:53:16.538772+00:00 19994328.792999979109 28669637.434999998659 27870000.049000021070 3977031.029999970924 60415.370341969 2024-04-15T08:53:17.546148+00:00 19994328.801999930292 28672075.550999999046 27869999.937999960035 3976508.106999992859 60415.370353445 2024-04-15T08:53:18.537653+00:00 19994328.807000041008 28671918.406000021845 27870000.024999979883 3979342.894999980927 60415.370365099 2024-04-15T08:53:19.544530+00:00 19994328.795000080019 28669332.828000009060 27870000.016000028700 3980106.049000024796 60415.370376569 2024-04-15T08:53:20.535537+00:00 19994328.768999930471 28664961.403000000864 27869999.972999930382 3978206.976999998093 60415.370388228 2024-04-15T08:53:21.542913+00:00 19994329.031000021845 28665223.541000008583 27927422.544000029564 3967620.033999979030 60415.370399698 2024-04-15T08:53:22.533920+00:00 19994329.460999969393 28663262.290999948978 28024314.958000060171 3942691.001000047196 60415.370411358 2024-04-15T08:53:23.541296+00:00 19994329.149000048637 28661895.227999988943 27957319.310999989510 3952576.024999976158 60415.370423017 2024-04-15T08:53:24.548670+00:00 19994329.258999999613 28696978.169000029564 27946022.232999920845 3955816.990999997128 60415.370434487 2024-04-15T08:53:25.539678+00:00 19994329.932999998331 28779222.587000008672 28013345.907000061125 3949108.942000031006 60415.370446146 2024-04-15T08:53:26.547053+00:00 19994330.008999999613 28771223.848000049591 28038826.133000019938 3947940.068999946117 60415.370457622 2024-04-15T08:53:27.538556+00:00 19994329.405999999493 28724980.194000009447 27950575.105999950320 3967568.021000028122 60415.370469276 2024-04-15T08:53:28.545436+00:00 19994329.067999999970 28685966.203999999911 27914742.287000060081 3963869.924000024796 60415.370480752 2024-04-15T08:53:29.536938+00:00 19994329.134999990463 28684686.433999899775 27930696.202999949455 3958152.113999962807 60415.370492411 2024-04-15T08:53:30.544313+00:00 19994329.477000001818 28747055.945000048727 27944701.202000018209 3964285.877000033855 60415.370503881 2024-04-15T08:53:31.535320+00:00 19994329.582000020891 28800914.774999979883 27914079.912999991328 3973513.070999979973 60415.370515540 2024-04-15T08:53:32.542696+00:00 19994329.355999980122 28802409.036000009626 27862687.620000001043 3991358.958999990951 60415.370527010 2024-04-15T08:53:33.533703+00:00 19994329.371000021696 28798970.858000040054 27868891.047999981791 3987202.050000011921 60415.370538670 2024-04-15T08:53:34.541078+00:00 19994329.293999999762 28800933.557999968529 27849449.647999998182 3993560.920000017155 60415.370550329 2024-04-15T08:53:35.548453+00:00 19994329.053999990225 28792405.674999948591 27805680.114999998361 4004649.986999989022 60415.370561799 2024-04-15T08:53:36.539461+00:00 19994329.289999991655 28825834.300000071526 27824243.274000000209 3991024.971000016201 60415.370573459 2024-04-15T08:53:37.546836+00:00 19994329.452000018209 28830761.454999919981 27855230.313999999315 3977747.079999982845 60415.370584929 2024-04-15T08:53:38.537845+00:00 19994329.300000008196 28787405.823000069708 27865121.848000001162 3979877.074999988079 60415.370596588 2024-04-15T08:53:39.545218+00:00 19994329.185999989510 28751542.514999989420 27874275.785999979824 3974292.958000003826 60415.370608058 2024-04-15T08:53:40.536225+00:00 19994328.882999960333 28725468.207000020891 27835078.064000010490 3984114.889999986161 60415.370619718 2024-04-15T08:53:41.543600+00:00 19994328.559000018984 28708711.077999949455 27778257.613000009209 4000236.032000004780 60415.370631188 2024-04-15T08:53:42.534609+00:00 19994328.850000020117 28698332.508000001311 27853342.603999998420 3979919.111999989022 60415.370642847 2024-04-15T08:53:43.541983+00:00 19994328.974999960512 28687910.617000009865 27892306.481000009924 3969938.964000045788 60415.370654317 2024-04-15T08:53:44.532990+00:00 19994329.036000009626 28681667.603000000119 27911528.092000011355 3966550.005999981891 60415.370665976 2024-04-15T08:53:45.540366+00:00 19994329.346000019461 28676928.622999999672 27985558.977000001818 3941007.907000004780 60415.370677636 2024-04-15T08:53:46.547741+00:00 19994329.445999979973 28671803.383999988437 28013587.259999990463 3941285.043999969959 60415.370689106 2024-04-15T08:53:47.538748+00:00 19994329.611000001431 28667873.062000010163 28053431.116000000387 3933246.101999998093 60415.370700765 2024-04-15T08:53:48.546123+00:00 19994329.629999998957 28666163.559000018984 28058533.110000010580 3934434.054000020027 60415.370712241 2024-04-15T08:53:49.537628+00:00 19994329.828000009060 28668849.296000000089 28101319.135999981314 3916214.987999976147 60415.370723895 2024-04-15T08:53:50.544506+00:00 19994329.772999998182 28668757.802999969572 28088923.044000029564 3921084.923000038136 60415.370735371 2024-04-15T08:53:51.536008+00:00 19994329.782000061125 28668380.377000000328 28091145.390999969095 3920258.020999968052 60415.370747024 2024-04-15T08:53:52.542888+00:00 19994329.956999901682 28670079.664000030607 28128421.425000008196 3912229.940999985207 60415.370758500 2024-04-15T08:53:53.534391+00:00 19994329.963999990374 28672624.596999999136 28127192.964999970049 3913646.098000050057 60415.370770159 2024-04-15T08:53:54.541766+00:00 19994329.569000009447 28671309.833999991417 28040689.083999991417 3934016.976999998093 60415.370781813 2024-04-15T08:53:55.548645+00:00 19994329.362000111490 28668609.067999958992 27996327.636999960989 3947079.937000035774 60415.370793289 2024-04-15T08:53:56.540149+00:00 19994329.313999891281 28667109.467999991030 27989167.519000049680 3946340.014999986161 60415.370804942 2024-04-15T08:53:57.547028+00:00 19994329.336000081152 28664256.030000030994 27996535.506999969482 3947173.925999999046 60415.370816418 2024-04-15T08:53:58.538531+00:00 19994329.274999979883 28661789.409999970347 27984287.004000071436 3944831.990000010002 60415.370828078 2024-04-15T08:53:59.545906+00:00 19994329.467999938875 28665738.574000000954 28024514.722999930382 3939024.972000002861 60415.370839547 2024-04-15T08:54:00.536915+00:00 19994329.728000041097 28669325.356000069529 28077022.767000079155 3931375.139999986161 60415.370851207 2024-04-15T08:54:01.544289+00:00 19994329.965000029653 28670052.088999990374 28130296.752999901772 3917375.983999968041 60415.370862677 2024-04-15T08:54:02.535296+00:00 19994330.082000020891 28670591.056999921799 28155843.672000050545 3911885.036000012886 60415.370874336 2024-04-15T08:54:03.542671+00:00 19994329.802999969572 28668208.841000080109 28096449.057999968529 3926217.003999948967 60415.370885807 2024-04-15T08:54:04.533678+00:00 19994329.414000030607 28665377.156000021845 28011761.723999980837 3946721.915000081062 60415.370897466 2024-04-15T08:54:05.541053+00:00 19994329.605999950320 28665412.492999911308 28055175.471999999136 3934614.143000007141 60415.370909126 2024-04-15T08:54:06.548429+00:00 19994329.955999970436 28668217.088999990374 28130197.734000090510 3909621.879999995232 60415.370920595 2024-04-15T08:54:07.539436+00:00 19994329.810000058264 28669271.205000039190 28095189.528999920934 3926211.042999982834 60415.370932255 2024-04-15T08:54:08.546811+00:00 19994329.389999989420 28668545.832000020891 28004902.560000058264 3944706.972000002861 60415.370943725 2024-04-15T08:54:09.537819+00:00 19994329.529000040144 28669512.965000029653 28032932.736999988556 3942561.033999919891 60415.370955384 2024-04-15T08:54:10.545193+00:00 19994329.739999890327 28672362.564000010490 28078293.733000040054 3929587.932000041008 60415.370966860 2024-04-15T08:54:11.536698+00:00 19994329.966000080109 28673679.852999929339 28126390.506999969482 3916787.991000055801 60415.370978514 2024-04-15T08:54:12.543575+00:00 19994329.718999978155 28670995.182000041008 28073672.796999931335 3928618.977999926079 60415.370989983 2024-04-15T08:54:13.534583+00:00 19994329.712999939919 28670745.911000009626 28073649.219000000507 3928145.065999985207 60415.371001643 2024-04-15T08:54:14.541958+00:00 19994330.064000010490 28673994.156999949366 28148314.971999999136 3911100.001000047196 60415.371013119 2024-04-15T08:54:15.533461+00:00 19994330.352000001818 28676446.444000009447 28210298.278000000864 3896264.975999950897 60415.371024773 2024-04-15T08:54:16.540341+00:00 19994330.384000059217 28677918.815999981016 28215576.743000000715 3895834.971000074875 60415.371036432 2024-04-15T08:54:17.547716+00:00 19994330.425999999046 28679574.558000091463 28223310.714999988675 3895905.158999919891 60415.371047902 2024-04-15T08:54:18.538723+00:00 19994330.429999999702 28679193.807999968529 28224090.896000001580 3903292.846000074875 60415.371059561 2024-04-15T08:54:19.546098+00:00 19994330.622000008821 28679250.289999961853 28266931.688000019640 3890591.033999919891 60415.371071031 2024-04-15T08:54:20.537105+00:00 19994330.771000001580 28677976.083000000566 28301756.679999981076 3883292.093000053894 60415.371082691 2024-04-15T08:54:21.544480+00:00 19994330.714999999851 28677553.116000000387 28289294.597999989986 3880680.978999971878 60415.371094161 2024-04-15T08:54:22.535488+00:00 19994330.631999999285 28677096.684999998659 28272301.957000020891 3884712.911000012886 60415.371105820 2024-04-15T08:54:23.542863+00:00 19994330.687999989837 28677627.607000008225 28282673.383000019938 3885691.108000040054 60415.371117296 2024-04-15T08:54:24.534366+00:00 19994330.782999988645 28677326.273999989033 28304799.937999960035 3884784.963999987114 60415.371128949 2024-04-15T08:54:25.541245+00:00 19994330.532000008970 28674637.089999999851 28251601.763000011444 3893157.059999942780 60415.371140425 2024-04-15T08:54:26.532749+00:00 19994330.413000021130 28673695.245999988168 28226421.215000029653 3895950.934000014793 60415.371152079 2024-04-15T08:54:27.539627+00:00 19994330.602999988943 28677000.851000010967 28265761.264999989420 3887305.916000009049 60415.371163738 2024-04-15T08:54:28.547002+00:00 19994330.815000001341 28679360.420000020415 28309453.152000010014 3879398.080000042915 60415.371175214 2024-04-15T08:54:29.538508+00:00 19994330.589999999851 28678639.345999959856 28260478.708000000566 3890646.028999925125 60415.371186868 2024-04-15T08:54:30.545385+00:00 19994330.354999989271 28678505.927000049502 28208625.220999959856 3897479.008000016212 60415.371198344 2024-04-15T08:54:31.536888+00:00 19994330.396000001580 28678316.201999958605 28217838.406000021845 3899392.966000080109 60415.371210003 2024-04-15T08:54:32.544264+00:00 19994330.572000030428 28679046.661000009626 28255777.508000019938 3890638.974999905098 60415.371221473 2024-04-15T08:54:33.535271+00:00 19994330.365000009537 28677478.778000000864 28211420.715000029653 3898922.991000055801 60415.371233133 2024-04-15T08:54:34.542646+00:00 19994330.475999951363 28677290.757000029087 28236918.866999980062 3893614.057000041008 60415.371244602 2024-04-15T08:54:35.533653+00:00 19994330.528000000864 28677941.933999959379 28247663.353999968618 3892442.876999973785 60415.371256262 2024-04-15T08:54:36.541029+00:00 19994330.373000029474 28678005.293000038713 28212121.697999950498 3901769.116999983788 60415.371267916 2024-04-15T08:54:37.547908+00:00 19994329.848999980837 28676338.285000029951 28098596.509999990463 3927327.848999977112 60415.371279391 2024-04-15T08:54:38.539413+00:00 19994329.859000030905 28676503.403000000864 28099722.516000028700 3924337.134000062943 60415.371291045 2024-04-15T08:54:39.546290+00:00 19994330.342000011355 28678529.053999900818 28205834.488999959081 3900866.957999945153 60415.371302521 2024-04-15T08:54:40.537794+00:00 19994330.550999999046 28678723.130000110716 28252153.524000048637 3896650.965000032913 60415.371314180 2024-04-15T08:54:41.545169+00:00 19994330.311999980360 28677729.121999979019 28199457.710000038147 3903476.044999957085 60415.371325650 2024-04-15T08:54:42.536177+00:00 19994330.279000040144 28677876.064000010490 28191454.675999999046 3906926.024000049103 60415.371337309 2024-04-15T08:54:43.543551+00:00 19994330.261999960989 28675830.546000000089 28191298.100000020117 3889633.978999971878 60415.371348780 2024-04-15T08:54:44.534558+00:00 19994330.589999970049 28677854.465999960899 28260610.760999921709 3887800.980999947060 60415.371360439 2024-04-15T08:54:45.541933+00:00 19994330.843999978155 28679801.314999941736 28316400.587000008672 3880032.999000072014 60415.371371909 2024-04-15T08:54:46.532941+00:00 19994330.746000051498 28678505.053000088781 28295274.606999989599 3881289.085999966133 60415.371383568 2024-04-15T08:54:47.540316+00:00 19994330.912999991328 28679976.513000011444 28330991.483000040054 3874122.998999952804 60415.371395222 2024-04-15T08:54:48.547195+00:00 19994331.208999991417 28683172.990999940783 28393401.087000008672 3872857.934000014793 60415.371406698 2024-04-15T08:54:49.538698+00:00 19994331.093000050634 28682701.544999960810 28369343.429999951273 3870072.024000049103 60415.371418351 2024-04-15T08:54:50.545577+00:00 19994330.885999921709 28681873.047000050545 28322085.883000019938 3877073.942999958992 60415.371429827 2024-04-15T08:54:51.537080+00:00 19994331.072000030428 28683045.167000059038 28363970.263999998569 3871412.166000009049 60415.371441481 2024-04-15T08:54:52.543960+00:00 19994331.251999970526 28685010.147999998182 28401020.629000000656 3868634.917999982834 60415.371452956 2024-04-15T08:54:53.535463+00:00 19994331.335000038147 28685427.024999979883 28420162.956000000238 3870520.994000076782 60415.371464611 2024-04-15T08:54:54.542342+00:00 19994331.001000050455 28681857.906999949366 28348841.333000000566 3878640.995000004768 60415.371476086 2024-04-15T08:54:55.533845+00:00 19994330.673999909312 28679930.616999980062 28278096.928999990225 3887813.940999985207 60415.371487746 2024-04-15T08:54:56.541220+00:00 19994330.845000028610 28681090.792999979109 28314910.425000008196 3879522.008000016212 60415.371499216 2024-04-15T08:54:57.532227+00:00 19994331.088999990374 28681049.026000000536 28369323.655999988317 3871005.060999989975 60415.371510875 2024-04-15T08:54:58.539603+00:00 19994331.116000059992 28680699.940000008792 28375575.712999999523 3873247.998000026215 60415.371522529 2024-04-15T08:54:59.546482+00:00 19994330.763999938965 28680643.776000000536 28297965.728999998420 3883047.879999995232 60415.371534004 2024-04-15T08:55:00.537987+00:00 19994330.627000089735 28679676.374000001699 28268505.995000001043 3891509.148000001907 60415.371545658 2024-04-15T08:55:01.544866+00:00 19994330.872999910265 28681581.912999991328 28319581.013000011444 3877347.906999946106 60415.371557134 2024-04-15T08:55:02.536369+00:00 19994331.265000101179 28684791.537000000477 28404276.227000001818 3866628.065999985207 60415.371568793 2024-04-15T08:55:03.543743+00:00 19994331.239999890327 28684891.367000009865 28399610.812999960035 3870143.963999987114 60415.371580264 2024-04-15T08:55:04.534750+00:00 19994330.740000009537 28680687.778999980539 28292202.922000050545 3880872.019999980927 60415.371591923 2024-04-15T08:55:05.542125+00:00 19994330.302000049502 28678262.627000000328 28196399.720999959856 3899894.966000080109 60415.371603393 2024-04-15T08:55:06.533132+00:00 19994330.411000009626 28679204.383000019938 28220526.123000029474 3895811.992999910843 60415.371615052 2024-04-15T08:55:07.540507+00:00 19994330.745000001043 28681738.078000009060 28290927.332000020891 3878606.985000013839 60415.371626706 2024-04-15T08:55:08.547387+00:00 19994330.756999969482 28682322.888999998569 28295461.410999950022 3877688.057000041008 60415.371638182 2024-04-15T08:55:09.538890+00:00 19994330.644999980927 28682212.550000008196 28269119.958999991417 3890226.953999996185 60415.371649841 2024-04-15T08:55:10.546266+00:00 19994330.820999979973 28681985.609999950975 28308101.098999980837 3882117.054000020027 60415.371661311 2024-04-15T08:55:11.537273+00:00 19994331.032000061125 28682920.476000010967 28354938.449000000954 3869309.952000021935 60415.371672970 2024-04-15T08:55:12.544647+00:00 19994330.907000001520 28683036.239000018686 28326808.762000080198 3880107.093999981880 60415.371684440 2024-04-15T08:55:13.535657+00:00 19994330.574999999255 28681341.148999989033 28253817.121999979019 3888833.939000010025 60415.371696100 2024-04-15T08:55:14.543030+00:00 19994330.632999990135 28681083.676999989897 28268548.166999939829 3883703.995999931823 60415.371707570 2024-04-15T08:55:15.534037+00:00 19994331.225999999791 28683648.247999969870 28397141.356000069529 3870986.073000072967 60415.371719229 2024-04-15T08:55:16.541413+00:00 19994331.407000008970 28684674.761000040919 28436100.319999929518 3866208.907999991905 60415.371730699 2024-04-15T08:55:17.532419+00:00 19994331.059999998659 28683152.470000028610 28360928.256000038236 3872160.998000026215 60415.371742359 2024-04-15T08:55:18.539795+00:00 19994330.905999999493 28681899.717000011355 28327780.404999971390 3879049.972999929916 60415.371754018 2024-04-15T08:55:19.547170+00:00 19994331.305999990553 28684207.139999989420 28415006.230000019073 3865355.057999968994 60415.371765488 2024-04-15T08:55:20.538179+00:00 19994331.402000010014 28685910.041000008583 28434214.019999980927 3865928.049000024796 60415.371777148 2024-04-15T08:55:21.545552+00:00 19994331.144999980927 10586433.365999940783 28378961.567000031471 4061318.818000078201 60415.371788618 2024-04-15T08:55:22.536559+00:00 19994330.986000001431 3795152.713000059128 28342026.669999960810 4112543.082999945153 60415.371800271 2024-04-15T08:55:23.543439+00:00 19994331.179000020027 3777251.271999955177 28387480.731000069529 4101648.873999952804 60415.371811747 2024-04-15T08:55:24.534942+00:00 19994331.136999960989 3775070.083000063896 28382717.958999991417 4101006.134000062943 60415.371823406 2024-04-15T08:55:25.542318+00:00 19994330.888000011444 3785804.967000008095 28324219.111999988556 4108460.953999996185 60415.371834876 2024-04-15T08:55:26.533324+00:00 19994330.715000029653 3787094.962999939919 28287474.404999971390 4113370.136000037193 60415.371846536 2024-04-15T08:55:27.540699+00:00 19994330.846999999136 3784841.985000013839 28315055.098999980837 4109881.880999923218 60415.371858011 2024-04-15T08:55:28.532203+00:00 19994330.891999959946 3790290.967000008095 28326234.110000010580 4112607.057000041008 60415.371869666 2024-04-15T08:55:29.539082+00:00 19994330.486000001431 3793574.024999976158 28235172.392000000924 4124171.927999972831 60415.371881325 2024-04-15T08:55:30.546457+00:00 19994330.469000041485 3791659.095999956131 28234637.026999998838 4121140.044000030030 60415.371892795 2024-04-15T08:55:31.537469+00:00 19994330.875999990851 3785789.948000072967 28321187.214999999851 4107632.034999967087 60415.371904454 2024-04-15T08:55:32.544839+00:00 19994331.013000011444 3778713.988000034820 28350101.427000001073 4104237.953999996185 60415.371915930 2024-04-15T08:55:33.536343+00:00 19994330.807999968529 3783854.735999941826 28303667.044999990612 4109856.947000027169 60415.371927584 2024-04-15T08:55:34.543222+00:00 19994330.625999990851 3782068.286000012886 28266064.159000009298 4116546.013999938965 60415.371939059 2024-04-15T08:55:35.534725+00:00 19994330.897000011057 3777808.027999997139 28322534.004000011832 4108774.978000044823 60415.371950719 2024-04-15T08:55:36.542100+00:00 19994331.225000020117 3833823.562000035774 28396196.486000001431 4110028.067000031006 60415.371962189 2024-04-15T08:55:37.533107+00:00 19994331.325999978930 4082840.194999932777 28417331.518000010401 4111539.962999939919 60415.371973848 2024-04-15T08:55:38.540482+00:00 19994330.936999980360 6013404.873000025749 28332259.761999960989 4116690.109000086784 60415.371985318 2024-04-15T08:55:39.531490+00:00 19994330.996000051498 28685241.088000059128 28344383.712000008672 3878411.976999998093 60415.371996977 2024-04-15T08:55:40.538865+00:00 19994331.444999929518 15418784.231999989599 28440530.294000029564 3998953.953999996185 60415.372008631 2024-04-15T08:55:41.545744+00:00 19994331.387000080198 3770944.092999935150 28427323.315000001341 4100742.015999913216 60415.372020107 2024-04-15T08:55:42.537249+00:00 19994331.015999909490 3777636.957000017166 28347762.921999990940 4115037.032000064850 60415.372031761 2024-04-15T08:55:43.544127+00:00 19994330.790000081062 5765977.179000020027 28299050.522999998182 4097580.095000029076 60415.372043237 2024-04-15T08:55:44.535630+00:00 19994330.939999941736 28686070.903000000864 28330403.315999981016 3878551.884999989998 60415.372054890 2024-04-15T08:55:45.542509+00:00 19994331.116999980062 28687884.289999961853 28368403.278999980539 3871439.117999910843 60415.372066366 2024-04-15T08:55:46.534013+00:00 19994331.233000040054 28688532.560999989510 28392646.766000028700 3863795.869000076782 60415.372078025 2024-04-15T08:55:47.541388+00:00 19994331.425999999046 28690189.971999999136 28435480.653000000864 3858740.087999939919 60415.372089495 2024-04-15T08:55:48.532395+00:00 19994331.717000011355 28690801.603999968618 28498824.110000010580 3849942.838999987114 60415.372101155 2024-04-15T08:55:49.539770+00:00 19994332.763000011444 28926434.719000101089 28495127.356999989599 3847857.973000050057 60415.372112808 2024-04-15T08:55:50.546649+00:00 19994332.904000040144 28998829.984999898821 28456089.097999930382 3861891.167999982834 60415.372124284 2024-04-15T08:55:51.538154+00:00 19994333.075999978930 28999006.032000061125 28492654.921000000089 3853041.953000069130 60415.372135938 2024-04-15T08:55:52.545032+00:00 19994333.689999941736 28995489.059999939054 28633347.213000059128 3852056.092999935150 60415.372147413 2024-04-15T08:55:53.536534+00:00 19994333.868000030518 28997343.943999998271 28671008.500999931246 3841849.896000028122 60415.372159068 2024-04-15T08:55:54.543415+00:00 19994333.863000039011 28996807.971000000834 28669858.675000071526 3844859.955999969970 60415.372170543 2024-04-15T08:55:55.534918+00:00 19994333.936999920756 28996717.028000000864 28686845.493000030518 3843636.993000030983 60415.372182203 2024-04-15T08:55:56.542293+00:00 19994334.360000010580 28991623.003000009805 28784309.419999960810 3857556.004999995232 60415.372193673 2024-04-15T08:55:57.533300+00:00 19994332.609000090510 28998445.006000000983 28391008.911000009626 3900343.978000044823 60415.372205332 2024-04-15T08:55:58.540674+00:00 19994330.276999950409 28999567.000999990851 27869999.965999960899 3967362.009999989998 60415.372216802 2024-04-15T08:55:59.531683+00:00 19994330.279999971390 28999672.986000001431 27869999.980000019073 3966238.053999900818 60415.372228461 2024-04-15T08:56:00.539057+00:00 19994330.276000019163 28999666.022000011057 27870000.057000041008 3967852.920000075828 60415.372240121 2024-04-15T08:56:01.546432+00:00 19994330.274000048637 28999605.979999989271 27869999.957000020891 3965165.064000010025 60415.372251591 2024-04-15T08:56:02.537440+00:00 19994330.280999898911 28999637.014999989420 27869999.973999980837 3965174.039999961853 60415.372263250 2024-04-15T08:56:03.544814+00:00 19994330.281000021845 28999575.994000021368 27870000.023999929428 3968976.906999946106 60415.372274720 2024-04-15T08:56:04.535821+00:00 19994330.271000031382 28999637.966000020504 27869999.976000070572 3968452.923000096809 60415.372286379 2024-04-15T08:56:05.543198+00:00 19994330.279999971390 28999691.002999961376 27870000.005999919027 3963522.051999927033 60415.372297855 2024-04-15T08:56:06.534700+00:00 19994330.280000001192 28999666.031000021845 27869999.970000028610 3964794.018000007141 60415.372309509 2024-04-15T08:56:07.541579+00:00 19994330.278000000864 28999657.005999978632 27870000.065000001341 3965015.024000049103 60415.372320984 2024-04-15T08:56:08.533083+00:00 19994330.276999998838 28999682.987000048161 27869999.941000010818 3968160.995000004768 60415.372332644 2024-04-15T08:56:09.540457+00:00 19994330.278000000864 28999734.973999980837 27870000.000000000000 3962029.041999936104 60415.372344114 2024-04-15T08:56:10.531465+00:00 19994330.276999998838 28999727.991999980062 27870000.029999990016 3967893.991000055801 60415.372355774 2024-04-15T08:56:11.538841+00:00 19994330.278000008315 28999680.047999981791 27870000.038000021130 3969457.921000000089 60415.372367427 2024-04-15T08:56:12.545719+00:00 19994330.276999980211 28999673.967000011355 27869999.947000000626 3967346.076000000816 60415.372378897 2024-04-15T08:56:13.536726+00:00 19994330.276000019163 28999702.988000039011 27870000.010999981314 3964564.931999998167 60415.372390557 2024-04-15T08:56:14.544102+00:00 19994330.280999988317 28999687.029999971390 27870000.014000028372 3962982.035000000149 60415.372402032 2024-04-15T08:56:15.535605+00:00 19994330.275999989361 28999746.995000001043 27869999.990999970585 3964255.028000000864 60415.372413686 2024-04-15T08:56:16.542484+00:00 19994330.279000010341 28999671.977000001818 27870000.018999990076 3965878.973999998998 60415.372425162 2024-04-15T08:56:17.533987+00:00 19994330.278000000864 28999715.037000060081 27869999.993000030518 3968062.032000001986 60415.372436821 2024-04-15T08:56:18.541364+00:00 19994330.277000010014 28999681.018000010401 27870000.018999990076 3970519.927999998908 60415.372448291 2024-04-15T08:56:19.532369+00:00 19994330.278999980539 28999685.001999970526 27869999.978999968618 3965418.024000000209 60415.372459951 2024-04-15T08:56:20.539745+00:00 19994330.278000000864 28999734.950999978930 27869999.982000049204 3965512.019999995828 60415.372471421 2024-04-15T08:56:21.530752+00:00 19994330.278999980539 28999644.031999949366 27869999.974999960512 3965484.085000000894 60415.372483080 2024-04-15T08:56:22.538130+00:00 19994330.274000048637 28999692.017000079155 27870000.074999991804 3966907.870999998879 60415.372494734 2024-04-15T08:56:23.545006+00:00 19994330.279999971390 28999668.977000001818 27869999.969000041485 3966318.063000001013 60415.372506210 2024-04-15T08:56:24.536510+00:00 19994330.278000000864 28999677.982999920845 27870000.001999970526 3968453.006999998819 60415.372517863 2024-04-15T08:56:25.543389+00:00 19994330.272000011057 28998100.955000039190 27869999.989999949932 3964510.049000001978 60415.372529339 2024-04-15T08:56:26.534892+00:00 19994330.258999999613 28995820.049000021070 27869999.982000108808 3965514.935000001919 60415.372540998 2024-04-15T08:56:27.542267+00:00 19994330.260999981314 28995690.022999998182 27870000.007999900728 3966834.939000003040 60415.372552468 2024-04-15T08:56:28.533275+00:00 19994330.259999990463 28996819.965000029653 27870000.013000011444 3963267.967999995220 60415.372564128 2024-04-15T08:56:29.540650+00:00 19994330.282999988645 28999536.036999940872 27870000.029000040144 3964178.155000001192 60415.372575598 2024-04-15T08:56:30.531657+00:00 19994330.269000049680 28998197.980000000447 27869999.978000041097 3966838.932999997865 60415.372587257 2024-04-15T08:56:31.539032+00:00 19994330.268999930471 28997504.076999999583 27870000.035999890417 3966619.026999995112 60415.372598917 2024-04-15T08:56:32.546407+00:00 19994330.264999989420 28997213.030999999493 27870000.015000101179 3969248.951000005007 60415.372610387 2024-04-15T08:56:33.537416+00:00 19994330.266000028700 28997283.825999990106 27869999.954999919981 3962947.005999996793 60415.372622046 2024-04-15T08:56:34.544789+00:00 19994330.269999980927 28998268.848000019789 27869999.963999990374 3968784.018000007141 60415.372633516 2024-04-15T08:56:35.535797+00:00 19994330.277000069618 28998745.212999999523 27870000.028000000864 3964887.009000002872 60415.372645176 2024-04-15T08:56:36.543172+00:00 19994330.276000019163 28999072.998999979347 27869999.950000051409 3965340.926999986172 60415.372656651 2024-04-15T08:56:37.534676+00:00 19994330.274999979883 28999195.972999989986 27870000.013000011444 3965606.031000003219 60415.372668305 2024-04-15T08:56:38.541554+00:00 19994330.276000019163 28999129.988000009209 27870000.077000018209 3967570.072999998927 60415.372679775 2024-04-15T08:56:39.532562+00:00 19994330.273999929428 28999249.027000010014 27869999.965999960899 3967098.894000009168 60415.372691434 2024-04-15T08:56:40.539937+00:00 19994330.281000021845 28999518.038999971002 27870000.018000010401 3963757.042999998201 60415.372702910 2024-04-15T08:56:41.531440+00:00 19994330.272999998182 28999734.044000029564 27870000.016000028700 3966872.046000003815 60415.372714564 2024-04-15T08:56:42.538319+00:00 19994330.281000021845 28999772.921000000089 27869999.937999960035 3967768.971999987960 60415.372726223 2024-04-15T08:56:43.545694+00:00 19994330.278999920934 28999766.047999981791 27870000.029000040144 3963665.036000012886 60415.372737699 2024-04-15T08:56:44.537198+00:00 19994330.277000069618 28999773.974000040442 27870000.035999890417 3962884.930999993812 60415.372749353 2024-04-15T08:56:45.544078+00:00 19994330.274999979883 28999744.991999980062 27869999.918000001460 3966973.027999997139 60415.372760829 2024-04-15T08:56:46.535580+00:00 19994330.279000040144 28999693.037000000477 27870000.022999998182 3965250.076999992132 60415.372772482 2024-04-15T08:56:47.542459+00:00 19994330.281999949366 28999753.943000018597 27869999.991999998689 3964114.015000015032 60415.372783958 2024-04-15T08:56:48.533963+00:00 19994330.274999979883 28999450.022999998182 27870000.063999999315 3964870.910999984015 60415.372795617 2024-04-15T08:56:49.541338+00:00 19994330.276000019163 28999491.022999998182 27870000.008000001311 3963554.033000022173 60415.372807087 2024-04-15T08:56:50.532344+00:00 19994330.278000000864 28999612.962000008672 27869999.923000011593 3967543.976999998093 60415.372818747 2024-04-15T08:56:51.539720+00:00 19994330.276000019163 28999743.988999959081 27870000.000999990851 3965686.953999996185 60415.372830217 2024-04-15T08:56:52.530727+00:00 19994330.281000021845 28999747.034999970347 27870000.030000001192 3963466.046999990940 60415.372841876 2024-04-15T08:56:53.538103+00:00 19994330.281000021845 28999758.031000021845 27870000.052999999374 3965263.972999989986 60415.372853530 2024-04-15T08:56:54.544981+00:00 19994330.278000000864 28999696.968000050634 27869999.964000020176 3966649.031000018120 60415.372865005 2024-04-15T08:56:55.536485+00:00 19994330.274999979883 28999759.997999910265 27869999.978999968618 3961551.914000004996 60415.372876659 2024-04-15T08:56:56.543364+00:00 19994330.276999950409 28999739.971999999136 27869999.970000028610 3962461.061999977101 60415.372888135 2024-04-15T08:56:57.534867+00:00 19994330.277000069618 28999711.032999988645 27870000.074999991804 3961071.072000027169 60415.372899789 2024-04-15T08:56:58.541747+00:00 19994330.278999920934 28999699.985000010580 27869999.927999969572 3966026.963999987114 60415.372911264 2024-04-15T08:56:59.533249+00:00 19994330.276999998838 28999640.958000060171 27869999.987000048161 3963499.944999992847 60415.372922924 2024-04-15T08:57:00.540625+00:00 19994330.280000001192 28999722.046000000089 27870000.046999990940 3966078.064000010025 60415.372934394 2024-04-15T08:57:01.531632+00:00 19994330.276999998838 28999730.987999919802 27869999.999000009149 3963464.951000005007 60415.372946053 2024-04-15T08:57:02.539007+00:00 19994330.274999991059 28999714.007000088692 27870000.028999980539 3960603.011000006925 60415.372957523 2024-04-15T08:57:03.530014+00:00 19994330.283000010997 28999696.010999921709 27869999.994000021368 3968798.928999990225 60415.372969183 2024-04-15T08:57:04.537390+00:00 19994330.274999991059 28999777.985000010580 27869999.963999990374 3963628.078000009060 60415.372980842 2024-04-15T08:57:05.544764+00:00 19994330.283000010997 28999718.011000040919 27869999.985999941826 3961917.907999991905 60415.372992312 2024-04-15T08:57:06.535772+00:00 19994330.272999998182 28999760.944000009447 27870000.052000049502 3964117.136000006925 60415.373003972 2024-04-15T08:57:07.543147+00:00 19994330.280000001192 28999777.061000000685 27869999.963999990374 3968074.009999989998 60415.373015441 2024-04-15T08:57:08.534154+00:00 19994330.278000000864 28999775.003000009805 27870000.019999980927 3966276.955999999773 60415.373027101 2024-04-15T08:57:09.541529+00:00 19994330.275999989361 28999781.013000000268 27869999.985000010580 3966327.910999984015 60415.373038577 2024-04-15T08:57:10.533033+00:00 19994330.280000001192 28999780.999000001699 27869999.977000001818 3962791.027999997139 60415.373050231 2024-04-15T08:57:11.539912+00:00 19994330.279000010341 28999743.970000009984 27869999.990000009537 3966168.114000021946 60415.373061706 2024-04-15T08:57:12.531416+00:00 19994330.278999980539 28999769.021000001580 27870000.014999989420 3960347.875000000000 60415.373073360 2024-04-15T08:57:13.538294+00:00 19994330.277000010014 28999767.974999990314 27869999.960000038147 3963576.958999990951 60415.373084836 2024-04-15T08:57:14.529798+00:00 19994331.671999990940 28998419.993000000715 28181297.659999970347 3928161.106999992859 60415.373096495 2024-04-15T08:57:15.537174+00:00 19994334.375999990851 28996741.989999979734 28783775.281000021845 3849608.034000008833 60415.373108149 2024-04-15T08:57:16.544052+00:00 19994334.679000020027 28998511.000999990851 28850515.973999980837 3842405.009999989998 60415.373119624 2024-04-15T08:57:17.535555+00:00 19994334.879999998957 28996987.028000060469 28896774.088000059128 3844754.044000000227 60415.373131284 2024-04-15T08:57:18.542930+00:00 19994334.754000011832 28998138.971999939531 28866155.522999998182 3846758.951000034809 60415.373142754 2024-04-15T08:57:19.533937+00:00 19994332.578999999911 28998797.008999999613 28383155.559999939054 3900993.961999952793 60415.373154413 2024-04-15T08:57:20.541313+00:00 19994330.279999971390 28999709.055000010878 27869999.967000011355 3963510.086000024807 60415.373165883 2024-04-15T08:57:21.532320+00:00 19994330.275000039488 28999729.944000009447 27869999.962000008672 3964436.889999986161 60415.373177543 2024-04-15T08:57:22.539695+00:00 19994330.281000021845 28999723.051999989897 27870000.042000059038 3966566.009999989998 60415.373189019 2024-04-15T08:57:23.531200+00:00 19994330.276999950409 28999777.951000031084 27870000.052999969572 3964569.994000018109 60415.373200672 2024-04-15T08:57:24.538079+00:00 19994330.279000040144 28999736.989999949932 27869999.960999999195 3962799.907999991905 60415.373212332 2024-04-15T08:57:25.545452+00:00 19994330.276000019163 28999763.004999998957 27869999.991999991238 3966089.129000008106 60415.373223802 2024-04-15T08:57:26.536460+00:00 19994330.278000000864 28999721.979000091553 27870000.000999998301 3961161.015999972820 60415.373235461 2024-04-15T08:57:27.543835+00:00 19994330.278000000864 28999744.023999929428 27869999.988000009209 3965184.955000042915 60415.373246931 2024-04-15T08:57:28.534842+00:00 19994330.281000021845 28999752.004999998957 27869999.967999991030 3964280.995000004768 60415.373258591 2024-04-15T08:57:29.542217+00:00 19994330.278999920934 28999747.970000028610 27870000.023999989033 3963533.115000010002 60415.373270060 2024-04-15T08:57:30.533224+00:00 19994330.274999979883 28999746.037999991328 27869999.964000020176 3967857.985999941826 60415.373281720 2024-04-15T08:57:31.540599+00:00 19994330.279000040144 28999711.975000020117 27870000.025000009686 3965555.944000006188 60415.373293190 2024-04-15T08:57:32.531607+00:00 19994330.274999979883 28999740.041000008583 27870000.024999979883 3969609.915000020992 60415.373304849 2024-04-15T08:57:33.538982+00:00 19994330.279999971390 28999703.967000011355 27870000.026000019163 3968231.050999999046 60415.373316319 2024-04-15T08:57:34.529989+00:00 19994330.283000111580 28999680.026000019163 27869999.949000000954 3965237.990999997128 60415.373327979 2024-04-15T08:57:35.537366+00:00 19994330.275999899954 28999625.025999899954 27870000.036000009626 3968523.929000020027 60415.373339638 2024-04-15T08:57:36.544739+00:00 19994330.276000019163 28999762.991000059992 27869999.991000000387 3963890.044999957085 60415.373351108 2024-04-15T08:57:37.535747+00:00 19994330.274999979883 28999729.978999968618 27869999.997999969870 3967378.041000009049 60415.373362768 2024-04-15T08:57:38.543122+00:00 19994330.282000061125 28999752.999000068754 27870000.032000008970 3965385.994000018109 60415.373374238 2024-04-15T08:57:39.534129+00:00 19994330.276999950409 28999766.970999959856 27869999.951000031084 3965417.010999978054 60415.373385897 2024-04-15T08:57:40.541505+00:00 19994330.279999971390 28999759.052000049502 27870000.052999969572 3962847.027999997139 60415.373397367 2024-04-15T08:57:41.532513+00:00 19994330.276000019163 28999747.990999940783 27869999.952000018209 3964517.985000013839 60415.373409026 2024-04-15T08:57:42.539887+00:00 19994330.282000061125 28999781.980000019073 27870000.019999980927 3965697.106999992859 60415.373420502 2024-04-15T08:57:43.531390+00:00 19994330.274999979883 28999778.995000001043 27870000.042000059038 3963238.912000000011 60415.373432156 2024-04-15T08:57:44.538269+00:00 19994330.278000000864 28999796.017999999225 27869999.963999990374 3965785.898000001907 60415.373443626 2024-04-15T08:57:45.529276+00:00 19994330.276000019163 28999722.021000009030 27869999.985000010580 3963366.148999989033 60415.373455285 2024-04-15T08:57:46.536652+00:00 19994330.278999920934 28999738.971999991685 27869999.987999919802 3962823.939000010025 60415.373466939 2024-04-15T08:57:47.543531+00:00 19994330.281000021845 28999736.999000001699 27870000.000000000000 3967705.985000013839 60415.373478414 2024-04-15T08:57:48.535034+00:00 19994330.279000040144 28999721.996000010520 27870000.008000019938 3965847.002000033855 60415.373490069 2024-04-15T08:57:49.541913+00:00 19994330.274999979883 28999774.006000008434 27870000.003000020981 3963639.044999957085 60415.373501544 2024-04-15T08:57:50.533416+00:00 19994330.279999971390 28999781.988999988884 27869999.985000010580 3965025.980000019073 60415.373513204 2024-04-15T08:57:51.540792+00:00 19994330.276000019163 28999745.997000008821 27870000.014999989420 3965637.041000009049 60415.373524674 2024-04-15T08:57:52.531798+00:00 19994330.279000040144 28999796.980999980122 27869999.990999940783 3968561.900999962818 60415.373536333 2024-04-15T08:57:53.539174+00:00 19994330.280999999493 28999790.007000029087 27869999.986000061035 3962209.033000051975 60415.373547803 2024-04-15T08:57:54.530181+00:00 19994330.280000001192 28999814.015999969095 27869999.990999940783 3966293.040999948978 60415.373559462 2024-04-15T08:57:55.537556+00:00 19994330.276000000536 28999819.000000000000 27870000.043000098318 3959486.924000024796 60415.373571116 2024-04-15T08:57:56.544437+00:00 19994330.276999998838 28999776.007000029087 27869999.968999978155 3963841.059000014793 60415.373582592 2024-04-15T08:57:57.535939+00:00 19994330.278000000864 28999409.028000000864 27870000.014999989420 3968099.896999955177 60415.373594251 2024-04-15T08:57:58.543314+00:00 19994330.278000008315 28999590.997999969870 27870000.016999959946 3965548.005000054836 60415.373605721 2024-04-15T08:57:59.534321+00:00 19994330.272999990731 28999654.952000018209 27869999.968000050634 3962769.026999949943 60415.373617381 2024-04-15T08:58:00.541696+00:00 19994330.282000008970 28999765.981999989599 27870000.093999978155 3966008.999000012875 60415.373628851 2024-04-15T08:58:01.532704+00:00 19994330.279000010341 28999862.028000000864 27869999.947999950498 3962719.054000020027 60415.373640510 2024-04-15T08:58:02.540079+00:00 19994330.275999989361 28999839.024999979883 27870000.028999999166 3961937.914999961853 60415.373651986 2024-04-15T08:58:03.531582+00:00 19994330.277000010014 28999867.967000011355 27869999.927000001073 3964460.094000041019 60415.373663640 2024-04-15T08:58:04.538463+00:00 19994330.281999979168 28999881.047000050545 27870000.019999999553 3964194.999000012875 60415.373675115 2024-04-15T08:58:05.529964+00:00 19994330.279000010341 28999882.993999961764 27869999.995999988168 3966810.921999990940 60415.373686775 2024-04-15T08:58:06.537340+00:00 19994330.278999980539 28999832.968000050634 27870000.013000011444 3969608.039999961853 60415.373698428 2024-04-15T08:58:07.544218+00:00 19994330.277000010014 28999849.992999911308 27869999.960999999195 3963374.007000029087 60415.373709898 2024-04-15T08:58:08.535226+00:00 19994330.277000010014 28999839.021000031382 27870000.018000010401 3966954.002999960911 60415.373721558 2024-04-15T08:58:09.542601+00:00 19994330.281000021845 28999860.988999959081 27870000.037999991328 3964420.047000051010 60415.373733033 2024-04-15T08:58:10.534104+00:00 19994330.276999950409 28999845.022000070661 27869999.981999989599 3962528.918999969959 60415.373744687 2024-04-15T08:58:11.540984+00:00 19994330.281000021845 28999887.993999961764 27870000.005999978632 3963773.004999995232 60415.373756163 2024-04-15T08:58:12.532487+00:00 19994330.281000021845 28999879.980000019073 27869999.939000010490 3963280.014999986161 60415.373767816 2024-04-15T08:58:13.539366+00:00 19994330.278000000864 28999872.047000050545 27870000.101000010967 3964505.071000040043 60415.373779292 2024-04-15T08:58:14.530869+00:00 19994330.272999998182 28999812.944000009447 27869999.981000009924 3966280.931999980938 60415.373790952 2024-04-15T08:58:15.538246+00:00 19994330.282999988645 28999833.028000000864 27869999.971000019461 3963782.981999992859 60415.373802422 2024-04-15T08:58:16.529251+00:00 19994330.279999971390 28999862.005999919027 27870000.021999958903 3965519.008000016212 60415.373814081 2024-04-15T08:58:17.536626+00:00 19994330.275000039488 28999882.958000060171 27869999.934999998659 3968109.042999982834 60415.373825735 2024-04-15T08:58:18.543507+00:00 19994330.278999980539 28999883.013999938965 27870000.008000019938 3966116.967999995220 60415.373837211 2024-04-15T08:58:19.535009+00:00 19994330.281999949366 28999902.037000060081 27870000.018000010401 3973731.953999996185 60415.373848864 2024-04-15T08:58:20.541889+00:00 19994330.278000120074 28999881.980999950320 27870000.042000059038 3970088.010000050068 60415.373860340 2024-04-15T08:58:21.533391+00:00 19994330.273999929428 28999836.971999999136 27869999.978999968618 3965053.047999978065 60415.373871994 2024-04-15T08:58:22.540270+00:00 19994330.282999988645 28999886.018000010401 27870000.016000028700 3967242.013999999035 60415.373883469 2024-04-15T08:58:23.531774+00:00 19994330.277000069618 28999881.971999991685 27869999.972999930382 3966476.036000012886 60415.373895129 2024-04-15T08:58:24.539150+00:00 19994330.280999898911 28999871.047000009567 27869999.988000039011 3963085.909999967087 60415.373906599 2024-04-15T08:58:25.530156+00:00 19994330.274000048637 28999848.975999999791 27870000.018999930471 3961229.034000039101 60415.373918259 2024-04-15T08:58:26.537532+00:00 19994330.279999971390 28999842.039000000805 27870000.008000019938 3962631.016000031959 60415.373929728 2024-04-15T08:58:27.528539+00:00 19994330.276000019163 28999819.967999991030 27869999.995000001043 3963608.997999907006 60415.373941388 2024-04-15T08:58:28.535914+00:00 19994330.281000021845 28999817.983000010252 27870000.006999969482 3959763.966000080109 60415.373953047 2024-04-15T08:58:29.543290+00:00 19994330.279999971390 28999866.783999979496 27869999.990000009537 3960094.060999989975 60415.373964517 2024-04-15T08:58:30.534296+00:00 19994330.278000000864 28999879.264999989420 27869999.950000051409 3963323.983999968041 60415.373976177 2024-04-15T08:58:31.541671+00:00 19994330.281000021845 28999837.985000010580 27870000.021000031382 3961214.008000016212 60415.373987647 2024-04-15T08:58:32.532678+00:00 19994330.274000048637 28999810.977999988943 27870000.022999998182 3962381.085999966133 60415.373999306 2024-04-15T08:58:33.540054+00:00 19994330.278999920934 28999798.000000000000 27870000.015999909490 3963198.922999978065 60415.374010776 2024-04-15T08:58:34.531061+00:00 19994330.281000021845 28999853.024000048637 27870000.050000071526 3961599.889999986161 60415.374022435 2024-04-15T08:58:35.538436+00:00 19994330.277000069618 28999854.977000001818 27869999.949000000954 3966270.045000075828 60415.374033911 2024-04-15T08:58:36.529940+00:00 19994330.281999949366 28999806.013000011444 27869999.971999999136 3958209.942999958992 60415.374045565 2024-04-15T08:58:37.536819+00:00 19994330.278000000864 28999837.012999951839 27870000.054999951273 3967803.189000010025 60415.374057224 2024-04-15T08:58:38.544195+00:00 19994330.276000019163 28999857.983000040054 27869999.999000068754 3962911.906000018120 60415.374068694 2024-04-15T08:58:39.535203+00:00 19994330.278999920934 28999860.984000030905 27870000.008999940008 3963981.021000028122 60415.374080354 2024-04-15T08:58:40.542576+00:00 19994330.279000040144 28999842.011999960989 27869999.912999991328 3967461.944000006188 60415.374091824 2024-04-15T08:58:41.533583+00:00 19994330.279000040144 28999866.998999949545 27870000.048000000417 3961227.087999939919 60415.374103483 2024-04-15T08:58:42.540959+00:00 19994330.278000000864 28999852.996000051498 27869999.975999999791 3957587.970000029076 60415.374114953 2024-04-15T08:58:43.531967+00:00 19994330.281999949366 28999830.004999998957 27870000.006000008434 3966517.975000023842 60415.374126613 2024-04-15T08:58:44.539341+00:00 19994330.272999998182 28999849.049999948591 27870000.028999999166 3966031.079999924172 60415.374138088 2024-04-15T08:58:45.530845+00:00 19994330.281000021845 28999860.937000039965 27869999.997999981046 3960452.921000003815 60415.374149748 2024-04-15T08:58:46.538221+00:00 19994330.276999950409 28999824.019000049680 27870000.037000000477 3960133.991000055801 60415.374161218 2024-04-15T08:58:47.529227+00:00 19994330.282000001520 28999876.995999928564 27869999.953000009060 3962279.967000008095 60415.374172871 2024-04-15T08:58:48.536106+00:00 19994330.278999999166 28999876.998000029474 27870000.008999999613 3965276.005999923218 60415.374184531 2024-04-15T08:58:49.543481+00:00 19994330.275000009686 28999843.008000019938 27869999.940000031143 3962343.974000095855 60415.374196001 2024-04-15T08:58:50.534488+00:00 19994330.278000000864 28999859.005999919027 27870000.059999998659 3962439.115000010002 60415.374207661 2024-04-15T08:58:51.541864+00:00 19994330.278000000864 28999811.993000030518 27869999.984999950975 3961727.007999897003 60415.374219131 2024-04-15T08:58:52.532870+00:00 19994330.280999988317 28999839.009000059217 27869999.998000029474 3965713.944000006188 60415.374230790 2024-04-15T08:58:53.540247+00:00 19994330.277000010014 28999839.968999978155 27869999.996999979019 3967319.997000098228 60415.374242260 2024-04-15T08:58:54.531253+00:00 19994330.280000001192 28999841.018000010401 27869999.997000038624 3965340.006999969017 60415.374253919 2024-04-15T08:58:55.538628+00:00 19994330.279000010341 28999830.978999968618 27870000.011999960989 3962905.981999992859 60415.374265395 2024-04-15T08:58:56.530131+00:00 19994330.275999989361 28999815.026999950409 27870000.046000000089 3962086.963999987114 60415.374277049 2024-04-15T08:58:57.537011+00:00 19994330.280999988317 28999828.026000019163 27869999.956000030041 3963747.082999945153 60415.374288519 2024-04-15T08:58:58.528018+00:00 19994330.275000009686 28999776.932999998331 27869999.953999999911 3962892.949000000954 60415.374300178 2024-04-15T08:58:59.535393+00:00 19994330.281999979168 28999765.043000008911 27870000.031000021845 3964838.984000086784 60415.374311837 2024-04-15T08:59:00.542768+00:00 19994330.278000000864 28999824.987999990582 27870000.025999899954 3964945.085999966133 60415.374323308 2024-04-15T08:59:01.533775+00:00 19994330.278000060469 28999819.026000011712 27869999.987000111490 3960274.922000051010 60415.374334967 2024-04-15T08:59:02.541151+00:00 19994330.278000000864 28999793.976999979466 27870000.015999909490 3959771.923999906052 60415.374346437 2024-04-15T08:59:03.532158+00:00 19994330.280999958515 28999793.990000009537 27869999.985000010580 3968098.057000041008 60415.374358096 2024-04-15T08:59:04.539533+00:00 19994330.275000039488 28999803.993000000715 27870000.024999979883 3961178.039999961853 60415.374369566 2024-04-15T08:59:05.530540+00:00 19994330.280999958515 28999817.016999989748 27869999.986999988556 3964802.041000009049 60415.374381226 2024-04-15T08:59:06.537917+00:00 19994330.278000000864 28999803.952000018209 27869999.924000021070 3961006.981999992859 60415.374392702 2024-04-15T08:59:07.529420+00:00 19994330.281000021845 28999789.041999999434 27869999.993000030518 3966755.073000072967 60415.374404355 2024-04-15T08:59:08.536297+00:00 19994330.272000011057 28999784.010999981314 27870000.028000000864 3967450.880999923218 60415.374416015 2024-04-15T08:59:09.543673+00:00 19994330.278000000864 28999815.995000001043 27870000.062000039965 3967279.129000068177 60415.374427485 2024-04-15T08:59:10.534680+00:00 19994330.281000021845 28999799.014999989420 27870000.008999940008 3966313.003999948967 60415.374439144 2024-04-15T08:59:11.542056+00:00 19994330.274999979883 28999859.968000050634 27869999.897999998182 3958134.904000043869 60415.374450614 2024-04-15T08:59:12.533062+00:00 19994330.282000008970 28999942.029999971390 27870000.052999969572 3963590.039000033867 60415.374462273 2024-04-15T08:59:13.540437+00:00 19994330.279999971390 28999910.976000010967 27869999.984000090510 3962646.917999982834 60415.374473744 2024-04-15T08:59:14.531446+00:00 19994330.278000000864 28999927.055999990553 27870000.028000000864 3966507.981999992859 60415.374485403 2024-04-15T08:59:15.538821+00:00 19994330.281000021845 28999903.978999968618 27869999.998999949545 3966139.039999961853 60415.374496873 2024-04-15T08:59:16.529827+00:00 19994330.276000019163 28999913.976000010967 27870000.000000000000 3964263.998000026215 60415.374508533 2024-04-15T08:59:17.537202+00:00 19994330.279999971390 28999925.988999959081 27869999.970000028610 3962222.013999938965 60415.374520002 2024-04-15T08:59:18.528209+00:00 19994330.278000000864 28999898.024000048637 27870000.039999961853 3965219.037000060081 60415.374531662 2024-04-15T08:59:19.535585+00:00 19994330.282000061125 28999890.904000040144 27869999.956000000238 3965076.000000000000 60415.374543321 2024-04-15T08:59:20.542960+00:00 19994330.278000000864 28999900.127999901772 27870000.076999999583 3964604.944999932777 60415.374554791 2024-04-15T08:59:21.533967+00:00 19994330.276999950409 28999887.943000078201 27869999.991000000387 3962035.996000051033 60415.374566451 2024-04-15T08:59:22.541342+00:00 19994330.276999950409 28999862.018999930471 27869999.909000009298 3960638.978999971878 60415.374577926 2024-04-15T08:59:23.532846+00:00 19994330.282000061125 28999880.030000090599 27870000.076999988407 3964850.003000020981 60415.374589580 2024-04-15T08:59:24.539725+00:00 19994330.281999949366 28999893.960999969393 27869999.947000000626 3968666.950999975204 60415.374601056 2024-04-15T08:59:25.531229+00:00 19994330.274000048637 28999881.009999990463 27870000.036000009626 3959935.050999999046 60415.374612710 2024-04-15T08:59:26.538108+00:00 19994330.279999971390 28999897.044000029564 27870000.007999990135 3965776.093000053894 60415.374624185 2024-04-15T08:59:27.529611+00:00 19994330.276000019163 28999908.975000020117 27870000.030000001192 3963330.939000010025 60415.374635844 2024-04-15T08:59:28.536987+00:00 19994330.281000021845 28999938.985999941826 27869999.930999990553 3965907.027999997139 60415.374647315 2024-04-15T08:59:29.527993+00:00 19994330.274999979883 28999926.962000008672 27870000.008999999613 3965005.996999979019 60415.374658974 2024-04-15T08:59:30.535368+00:00 19994330.282000061125 28999934.052000049502 27870000.065000001341 3965468.939999938011 60415.374670628 2024-04-15T08:59:31.542247+00:00 19994330.281999949366 28999948.977999929339 27870000.000000000000 3964960.095000029076 60415.374682104 2024-04-15T08:59:32.533750+00:00 19994330.274999979883 28999924.011999960989 27870000.002000030130 3968825.909000039101 60415.374693757 2024-04-15T08:59:33.540629+00:00 19994330.281000021845 28999942.978000041097 27869999.954999979585 3962785.998999952804 60415.374705233 2024-04-15T08:59:34.532133+00:00 19994330.278000000864 28999943.042999979109 27870000.036000009626 3961109.039000033867 60415.374716892 2024-04-15T08:59:35.539510+00:00 19994330.279999971390 28999930.984000001103 27869999.946999970824 3964464.930999993812 60415.374728363 2024-04-15T08:59:36.530515+00:00 19994330.279000040144 28999921.975999999791 27870000.022999998182 3962761.093999981880 60415.374740022 2024-04-15T08:59:37.537892+00:00 19994330.282999988645 28999903.999000001699 27870000.028000060469 3964057.948000072967 60415.374751498 2024-04-15T08:59:38.529393+00:00 19994330.274999979883 28999908.006000000983 27869999.947999950498 3966604.967999935150 60415.374763151 2024-04-15T08:59:39.536273+00:00 19994330.276000019163 28999946.975999999791 27870000.006999969482 3968592.049999951851 60415.374774627 2024-04-15T08:59:40.527776+00:00 19994330.282000001520 28999950.019000019878 27870000.052000049502 3967853.027000070084 60415.374786281 2024-04-15T08:59:41.534655+00:00 19994330.276999998838 28999926.009999990463 27869999.919999960810 3970569.082000017166 60415.374797940 2024-04-15T08:59:42.542030+00:00 19994330.282000001520 28999955.009999990463 27870000.027000069618 3963684.985999941826 60415.374809410 2024-04-15T08:59:43.533038+00:00 19994330.276000000536 28999952.958000000566 27869999.992999911308 3961881.930000067223 60415.374821070 2024-04-15T08:59:44.540414+00:00 19994330.280000001192 28999927.009999990463 27870000.046000000089 3960330.000000000000 60415.374832540 2024-04-15T08:59:45.531420+00:00 19994330.280999999493 28999938.041999999434 27869999.990000009537 3962036.929999948014 60415.374844199 2024-04-15T08:59:46.538795+00:00 19994330.278000000864 28999949.980000019073 27869999.996000051498 3965004.103000044823 60415.374855675 2024-04-15T08:59:47.530300+00:00 19994330.278000000864 28999959.998000029474 27869999.985000010580 3965949.799000024796 60415.374867334 2024-04-15T08:59:48.537674+00:00 19994330.280999988317 28999959.974999960512 27870000.011999960989 3962045.115999937057 60415.374878804 2024-04-15T08:59:49.528681+00:00 19994330.277000010014 28999975.003000020981 27869999.922000050545 3962768.960000038147 60415.374890463 2024-04-15T08:59:50.536059+00:00 19994330.280000001192 28999966.041999999434 27870000.080999970436 3957727.052999972831 60415.374901934 2024-04-15T08:59:51.527063+00:00 19994330.277000010014 28999967.001999970526 27869999.991999980062 3967187.065999985207 60415.374913593 2024-04-15T08:59:52.534438+00:00 19994330.280000001192 28999949.967999991030 27869999.957000020891 3964217.840000032913 60415.374925246 2024-04-15T08:59:53.541318+00:00 19994330.278999980539 28999943.986000001431 27870000.036000009626 3961892.101999998093 60415.374936722 2024-04-15T08:59:54.532821+00:00 19994330.281000021845 28999929.041000008583 27869999.995999928564 3968554.871999979019 60415.374948376 2024-04-15T08:59:55.539700+00:00 19994330.277000010014 28999936.970000028610 27870000.032000061125 3965547.202999948990 60415.374959852 2024-04-15T08:59:56.531203+00:00 19994330.279999971390 28999918.036000009626 27869999.949999928474 3964888.920000075828 60415.374971511 2024-04-15T08:59:57.538580+00:00 19994330.277000010014 28999918.967999938875 27870000.031000021845 3967605.036999940872 60415.374982981 2024-04-15T08:59:58.529585+00:00 19994330.279999971390 28999939.019999980927 27870000.019000001252 3963829.970000029076 60415.374994641 2024-04-15T08:59:59.536961+00:00 19994330.278000000864 28999940.000000000000 27869999.975999999791 3962969.034000039101 60415.375006111 2024-04-15T09:00:00.527968+00:00 19994330.278000060469 28999939.003000020981 27869999.999000001699 3964618.940999985207 60415.375017770 2024-04-15T09:00:01.535343+00:00 19994330.283999979496 28999940.976000070572 27869999.991999998689 3964841.097000002861 60415.375029424 2024-04-15T09:00:02.542222+00:00 19994330.278000000864 28999927.010999921709 27869999.991000011563 3962644.116999983788 60415.375040899 2024-04-15T09:00:03.533725+00:00 19994330.278000000864 28999935.017000079155 27870000.030999988317 3963325.819000006188 60415.375052553 2024-04-15T09:00:04.540604+00:00 19994330.276000019163 28999953.952999949455 27869999.965999990702 3966194.011999965180 60415.375064029 2024-04-15T09:00:05.532108+00:00 19994330.278999980539 28999943.042000059038 27870000.072000030428 3965008.019999980927 60415.375075689 2024-04-15T09:00:06.539483+00:00 19994330.280999958515 28999949.972999930382 27869999.967999961227 3965827.050000071991 60415.375087158 2024-04-15T09:00:07.530491+00:00 19994330.279000040144 28999946.041000008583 27869999.990000009537 3966093.888000010978 60415.375098818 2024-04-15T09:00:08.537873+00:00 19994330.279000040144 28999955.957000020891 27869999.991000000387 3966373.986999989022 60415.375110288 2024-04-15T09:00:09.528873+00:00 19994330.279999971390 28999950.022999998182 27870000.018999990076 3968305.985000013839 60415.375121947 2024-04-15T09:00:10.536248+00:00 19994330.278000000864 28999961.998999949545 27869999.948000010103 3965058.019999980927 60415.375133423 2024-04-15T09:00:11.527751+00:00 19994330.279999971390 28999952.947000030428 27870000.032000008970 3959105.054999948014 60415.375145077 2024-04-15T09:00:12.534630+00:00 19994330.278000000864 28999922.022999998182 27869999.981000009924 3963318.994000076782 60415.375156736 2024-04-15T09:00:13.542005+00:00 19994330.282000061125 28999951.004000000656 27870000.006999969482 3963422.926999927033 60415.375168206 2024-04-15T09:00:14.533013+00:00 19994330.278000000864 28999937.021999999881 27869999.989000018686 3967585.064000010025 60415.375179865 2024-04-15T09:00:15.540389+00:00 19994330.275999899954 28999943.993999999017 27870000.041000008583 3964950.018000007141 60415.375191341 2024-04-15T09:00:16.531891+00:00 19994330.279000040144 28999956.983999978751 27869999.999000009149 3971816.942999958992 60415.375202995 2024-04-15T09:00:17.538771+00:00 19994330.281999949366 28999969.015000019222 27869999.973999980837 3967579.044000030030 60415.375214471 2024-04-15T09:00:18.530273+00:00 19994330.278000000864 28999951.970999989659 27870000.021999958903 3962175.996999979019 60415.375226130 2024-04-15T09:00:19.537649+00:00 19994330.278000000864 28999969.004000011832 27869999.986000061035 3963666.032999991905 60415.375237600 2024-04-15T09:00:20.528656+00:00 19994330.282000061125 28999959.007000029087 27870000.008999940008 3961233.933000088204 60415.375249260 2024-04-15T09:00:21.536031+00:00 19994330.276000019163 28999961.000999990851 27869999.945000048727 3964322.913999915123 60415.375260729 2024-04-15T09:00:22.527039+00:00 19994330.281999949366 28999939.007999960333 27870000.049999948591 3963552.122000098228 60415.375272389 2024-04-15T09:00:23.534413+00:00 19994330.277000069618 28999958.987000048161 27870000.000000000000 3961895.978999971878 60415.375284049 2024-04-15T09:00:24.541788+00:00 19994330.274999979883 28999973.038999971002 27870000.008000019938 3964469.990999937057 60415.375295518 2024-04-15T09:00:25.532796+00:00 19994330.282999988645 28999962.995000001043 27869999.950000051409 3966997.942000031006 60415.375307178 2024-04-15T09:00:26.540171+00:00 19994330.281000021845 28999969.985000010580 27870000.084999918938 3965086.134999989998 60415.375318648 2024-04-15T09:00:27.531178+00:00 19994330.278000000864 28999970.023999989033 27869999.977000121027 3964206.902999997139 60415.375330308 2024-04-15T09:00:28.538556+00:00 19994330.276999950409 28999975.015999969095 27870000.014999989420 3968864.034000039101 60415.375341777 2024-04-15T09:00:29.529561+00:00 19994330.282000061125 28999952.971999999136 27869999.949000000954 3964904.916000009049 60415.375353437 2024-04-15T09:00:30.536936+00:00 19994330.278000000864 28999977.983000040054 27869999.977000001818 3963891.082000017166 60415.375364907 2024-04-15T09:00:31.527943+00:00 19994330.280999898911 28999966.019999980927 27870000.077999949455 3964163.940999985207 60415.375376566 2024-04-15T09:00:32.535323+00:00 19994330.278000120074 28999977.975999951363 27869999.940000060946 3964604.016999959946 60415.375388042 2024-04-15T09:00:33.526821+00:00 19994330.276999950409 28999961.017000079155 27869999.984999898821 3962338.019000052940 60415.375399701 2024-04-15T09:00:34.534196+00:00 19994330.280999999493 28999973.022999998182 27870000.037000060081 3963833.056999921799 60415.375411355 2024-04-15T09:00:35.541076+00:00 19994330.276000000536 28999968.975000020117 27869999.965999960899 3964808.972000002861 60415.375422831 2024-04-15T09:00:36.532579+00:00 19994330.280000008643 28999969.995000001043 27870000.048999998719 3963446.027999997139 60415.375434484 2024-04-15T09:00:37.539458+00:00 19994330.281999990344 28999975.001999970526 27869999.971000000834 3965305.013000010978 60415.375445960 2024-04-15T09:00:38.530961+00:00 19994330.278000000864 28999969.950999978930 27869999.999000009149 3962940.860000013839 60415.375457620 2024-04-15T09:00:39.538338+00:00 19994330.283000010997 28999974.087999939919 27870000.043000001460 3965352.065999985207 60415.375469089 2024-04-15T09:00:40.529344+00:00 19994330.274999991059 28999970.952000018209 27869999.962000008672 3968737.003000020981 60415.375480749 2024-04-15T09:00:41.536719+00:00 19994330.278000000864 28999979.009999990463 27869999.981999989599 3966647.981999992859 60415.375492219 2024-04-15T09:00:42.527726+00:00 19994330.279000010341 28999974.999000068754 27870000.065000001341 3960172.027999999933 60415.375503879 2024-04-15T09:00:43.535101+00:00 19994330.282999988645 28999977.990000009537 27869999.967999991030 3966347.036000000779 60415.375515348 2024-04-15T09:00:44.526108+00:00 19994330.275999989361 28999973.024999979883 27869999.991000000387 3966511.011999997776 60415.375527008 2024-04-15T09:00:45.533484+00:00 19994330.282000008970 28999976.985999941826 27870000.018000010401 3963332.879000001121 60415.375538662 2024-04-15T09:00:46.540363+00:00 19994330.276000019163 28999971.014999989420 27869999.987999979407 3966661.092000002041 60415.375550137 2024-04-15T09:00:47.531866+00:00 19994330.278999980539 28999963.976000070572 27870000.002000030130 3964294.978999997955 60415.375561797 2024-04-15T09:00:48.539243+00:00 19994330.281000021845 28999965.998000029474 27870000.014999989420 3965203.944999999832 60415.375573267 2024-04-15T09:00:49.530249+00:00 19994330.278000000864 28999970.993000000715 27869999.968999978155 3963721.118000001181 60415.375584920 2024-04-15T09:00:50.537128+00:00 19994330.282999988645 28999969.032000008970 27869999.995999988168 3964093.012999999803 60415.375596396 2024-04-15T09:00:51.528631+00:00 19994330.278000000864 28999970.943999990821 27870000.008999999613 3964924.901999995112 60415.375608056 2024-04-15T09:00:52.536006+00:00 19994330.278000000864 28999978.049000009894 27870000.000000000000 3963298.018000007141 60415.375619526 2024-04-15T09:00:53.527013+00:00 19994330.278999980539 28999964.990999981761 27869999.987000048161 3966471.005999996793 60415.375631185 2024-04-15T09:00:54.534389+00:00 19994330.277000010014 28999974.008000019938 27870000.040999948978 3963890.020999997854 60415.375642839 2024-04-15T09:00:55.541268+00:00 19994330.280000030994 28999973.005999978632 27869999.981000009924 3965420.000000000000 60415.375654315 2024-04-15T09:00:56.532771+00:00 19994330.282999988645 28999970.012000020593 27870000.004999998957 3962888.015000001062 60415.375665974 2024-04-15T09:00:57.540146+00:00 19994330.278000000864 28999978.971000019461 27869999.991000059992 3965886.017000005115 60415.375677444 2024-04-15T09:00:58.531153+00:00 19994330.278999980539 28999969.004999998957 27869999.960999969393 3963957.002999991179 60415.375689103 2024-04-15T09:00:59.538529+00:00 19994330.277000010014 28999966.987999979407 27869999.975999951363 3965008.930000007153 60415.375700573 2024-04-15T09:01:00.529536+00:00 19994330.278999980539 28999974.014999989420 27870000.041000008583 3963902.000000000000 60415.375712233 2024-04-15T09:01:01.536911+00:00 19994330.279999971390 28999977.993000030518 27870000.009999990463 3961432.015000001062 60415.375723703 2024-04-15T09:01:02.527920+00:00 19994330.277000069618 28999972.004000011832 27870000.011000040919 3960048.046000003815 60415.375735362 2024-04-15T09:01:03.535293+00:00 19994330.284999970347 28999967.991999980062 27869999.965999960899 3963659.995999991894 60415.375746832 2024-04-15T09:01:04.526301+00:00 19994330.276000019163 28999961.003000020981 27870000.037000060081 3964483.945000008214 60415.375758491 2024-04-15T09:01:05.533676+00:00 19994330.276000019163 28999957.019999980927 27869999.986999988556 3961293.046999990940 60415.375770151 2024-04-15T09:01:06.541051+00:00 19994330.279999971390 28999962.996999979019 27870000.037000060081 3966542.037000000011 60415.375781621 2024-04-15T09:01:07.532059+00:00 19994330.279999971390 28999957.992999970913 27869999.951999899000 3966676.958000003826 60415.375793281 2024-04-15T09:01:08.539433+00:00 19994330.279999971390 28999962.999000068754 27870000.036000009626 3965797.988999993075 60415.375804750 2024-04-15T09:01:09.530440+00:00 19994330.281000021845 28999961.985999941826 27869999.952000018209 3961354.001000002027 60415.375816410 2024-04-15T09:01:10.537817+00:00 19994330.276000019163 28999966.993000030518 27870000.046000000089 3961883.947999998927 60415.375827880 2024-04-15T09:01:11.528823+00:00 19994330.279999971390 28999972.026000019163 27869999.975000020117 3961321.085000007879 60415.375839539 2024-04-15T09:01:12.536198+00:00 19994330.276000019163 28999979.968999978155 27870000.005999919027 3965159.064999998081 60415.375851009 2024-04-15T09:01:13.527205+00:00 19994330.281000021845 28999977.995000001043 27870000.001000050455 3959525.946999996901 60415.375862669 2024-04-15T09:01:14.534581+00:00 19994330.281999949366 28999976.018000010401 27869999.999000068754 3961438.933999999892 60415.375874139 2024-04-15T09:01:15.525588+00:00 19994330.280000090599 28999969.042999979109 27870000.013999998569 3966608.052000015974 60415.375885798 2024-04-15T09:01:16.532963+00:00 19994330.275999899954 28999969.978999968618 27869999.978999998420 3961661.965999991167 60415.375897458 2024-04-15T09:01:17.540338+00:00 19994330.282999988645 28999964.985000010580 27870000.015999998897 3962559.949999988079 60415.375908928 2024-04-15T09:01:18.531345+00:00 19994330.272999998182 28999976.996000051498 27869999.969999998808 3964436.076999992132 60415.375920587 2024-04-15T09:01:19.538720+00:00 19994330.282000061125 28999975.991999980062 27870000.028000000864 3963089.993000001181 60415.375932057 2024-04-15T09:01:20.529729+00:00 19994330.278000000864 28999945.008000019938 27870000.006999999285 3962322.064000010025 60415.375943717 2024-04-15T09:01:21.537104+00:00 19994330.281999949366 28999957.026999950409 27869999.990000009537 3962482.004999995232 60415.375955186 2024-04-15T09:01:22.528110+00:00 19994330.278000000864 28999976.949000000954 27870000.039999991655 3961648.047000021208 60415.375966846 2024-04-15T09:01:23.535485+00:00 19994330.282000061125 28999974.049000021070 27869999.985999971628 3963835.812999994028 60415.375978316 2024-04-15T09:01:24.526492+00:00 19994330.276000019163 28999971.983999971300 27869999.965000029653 3959985.995999991894 60415.375989975 2024-04-15T09:01:25.533867+00:00 19994330.278999920934 28999981.998000029474 27870000.022000011057 3964740.143999993801 60415.376001635 2024-04-15T09:01:26.541243+00:00 19994330.280000090599 28999981.026999998838 27870000.010999981314 3963543.870000004768 60415.376013110 2024-04-15T09:01:27.532746+00:00 19994330.278000000864 28999980.964000001550 27869999.966000020504 3967152.082000017166 60415.376024764 2024-04-15T09:01:28.539625+00:00 19994330.280999999493 28999982.015999998897 27869999.992999970913 3964433.960999995004 60415.376036240 2024-04-15T09:01:29.531128+00:00 19994330.274999998510 28999981.000999990851 27869999.975000020117 3963145.007999985944 60415.376047893 2024-04-15T09:01:30.538008+00:00 19994330.282000001520 28999978.013999998569 27870000.034999970347 3960136.888000010978 60415.376059369 2024-04-15T09:01:31.529512+00:00 19994330.280000001192 28999974.941000010818 27870000.011000040919 3962528.106999992859 60415.376071023 2024-04-15T09:01:32.536390+00:00 19994330.277000010014 28999976.026999980211 27870000.024999979883 3964142.032000004780 60415.376082499 2024-04-15T09:01:33.527894+00:00 19994330.282000008970 28999976.022999998182 27869999.961999949068 3963028.838999987114 60415.376094158 2024-04-15T09:01:34.535269+00:00 19994330.278000000864 28999977.006999999285 27870000.037000060081 3966294.166999996174 60415.376105628 2024-04-15T09:01:35.526275+00:00 19994330.278000000864 28999974.949999991804 27869999.950999978930 3957368.083000003826 60415.376117288 2024-04-15T09:01:36.533652+00:00 19994330.280000001192 28999967.030000030994 27870000.014999989420 3961629.851000010967 60415.376128941 2024-04-15T09:01:37.540530+00:00 19994330.278000000864 28999982.987999979407 27869999.963000059128 3955706.011000006925 60415.376140417 2024-04-15T09:01:38.532035+00:00 19994330.280000001192 28999978.992000039667 27870000.033999919891 3966054.010999978054 60415.376152077 2024-04-15T09:01:39.539410+00:00 19994330.280000001192 28999962.977000001818 27869999.965000029653 3962745.040000020992 60415.376163546 2024-04-15T09:01:40.530415+00:00 19994330.279999971390 28999969.065999981016 27870000.024000048637 3960777.914000004996 60415.376175206 2024-04-15T09:01:41.537791+00:00 19994330.275000039488 28999978.991999980062 27869999.986999988556 3958362.948999971151 60415.376186676 2024-04-15T09:01:42.528798+00:00 19994330.280999958515 28999984.995999988168 27870000.018000010401 3963915.082000017166 60415.376198336 2024-04-15T09:01:43.536173+00:00 19994330.280000030994 28999974.985000010580 27870000.018999930471 3959890.986000000965 60415.376209811 2024-04-15T09:01:44.527676+00:00 19994330.278000000864 28999963.010999981314 27870000.037000060081 3965829.034000008833 60415.376221465 2024-04-15T09:01:45.534556+00:00 19994330.278999980539 28999974.008000019938 27869999.972999930382 3960956.027999997139 60415.376232941 2024-04-15T09:01:46.526059+00:00 19994330.282000008970 28999967.983000040054 27869999.942000031471 3966454.973999977112 60415.376244594 2024-04-15T09:01:47.532938+00:00 19994330.281000021845 28999985.005999919027 27870000.069000009447 3962350.064000010025 60415.376256254 2024-04-15T09:01:48.540314+00:00 19994330.278000000864 28999980.963999990374 27869999.970000028610 3958933.844999998808 60415.376267729 2024-04-15T09:01:49.531816+00:00 19994330.274999979883 28999981.022000070661 27870000.029999971390 3963858.006999998819 60415.376279383 2024-04-15T09:01:50.538695+00:00 19994330.279000040144 28999978.011000040919 27869999.963000059128 3965484.010999978054 60415.376290859 2024-04-15T09:01:51.530198+00:00 19994330.282999988645 28999971.008999940008 27870000.028999920934 3963705.059000014793 60415.376302512 2024-04-15T09:01:52.537078+00:00 19994330.277000010014 28999978.981999989599 27869999.988000039011 3962645.008000016212 60415.376313988 2024-04-15T09:01:53.528581+00:00 19994330.279999971390 28999970.001999970526 27869999.967000000179 3963759.040000020992 60415.376325642 2024-04-15T09:01:54.535461+00:00 19994330.278000000864 28999973.007000088692 27870000.022999998182 3962412.949999988079 60415.376337118 2024-04-15T09:01:55.526964+00:00 19994330.279999971390 28999982.018999930471 27870000.015000000596 3962484.030999958981 60415.376348771 2024-04-15T09:01:56.533843+00:00 19994330.280000090599 28999974.985000010580 27869999.966999989003 3966942.924000024796 60415.376360241 2024-04-15T09:01:57.524850+00:00 19994330.279999971390 28999974.977000001818 27870000.014000009745 3963793.050000011921 60415.376371901 2024-04-15T09:01:58.532225+00:00 19994330.276999950409 28999968.000000000000 27870000.004999998957 3960080.075999975204 60415.376383560 2024-04-15T09:01:59.539600+00:00 19994330.279999971390 28999978.029999971390 27869999.969000011683 3963164.999000012875 60415.376395030 2024-04-15T09:02:00.530607+00:00 19994330.279000040144 28999973.006999969482 27870000.044999990612 3965805.967999995220 60415.376406690 2024-04-15T09:02:01.537983+00:00 19994330.278000000864 28999976.965000029653 27869999.985000010580 3963677.986999989022 60415.376418159 2024-04-15T09:02:02.528990+00:00 19994330.279999971390 28999983.006000038236 27870000.032000008970 3964382.935999989975 60415.376429819 2024-04-15T09:02:03.536365+00:00 19994330.278000000864 28999972.991999998689 27869999.967999991030 3966696.933000028133 60415.376441289 2024-04-15T09:02:04.527372+00:00 19994330.281000021845 28999970.000000000000 27869999.971999999136 3958719.111000000965 60415.376452948 2024-04-15T09:02:05.534747+00:00 19994330.279000040144 28999978.021999999881 27870000.087999999523 3963911.922999978065 60415.376464419 2024-04-15T09:02:06.525755+00:00 19994330.276999950409 28999971.984000001103 27869999.931999981403 3961201.997000039089 60415.376476078 2024-04-15T09:02:07.533130+00:00 19994330.279000040144 28999971.037000019103 27870000.008000019938 3965552.148000001907 60415.376487738 2024-04-15T09:02:08.540505+00:00 19994330.281000021845 28999976.979999989271 27870000.043999969959 3963508.941999971867 60415.376499207 2024-04-15T09:02:09.531512+00:00 19994330.279999971390 28999968.004999998957 27869999.975000020117 3965923.935000001919 60415.376510867 2024-04-15T09:02:10.538887+00:00 19994330.278000000864 28999977.995999988168 27869999.957000020891 3963892.076000034809 60415.376522343 2024-04-15T09:02:11.530390+00:00 19994330.279999971390 28999964.954999979585 27870000.017999950796 3961491.962999999989 60415.376533996 2024-04-15T09:02:12.537271+00:00 19994330.279000040144 28999979.075000051409 27870000.047000050545 3955984.018999993801 60415.376545472 2024-04-15T09:02:13.528773+00:00 19994330.279999971390 28999987.983999971300 27869999.960999969393 3957991.028999983799 60415.376557131 2024-04-15T09:02:14.536148+00:00 19994330.279000040144 28999972.971999999136 27869999.973000049591 3961799.952000021935 60415.376568601 2024-04-15T09:02:15.527157+00:00 19994330.278000000864 28999977.021000031382 27870000.039999961853 3959031.949000000954 60415.376580261 2024-04-15T09:02:16.534531+00:00 19994330.281000021845 28999972.969999969006 27869999.932000041008 3965821.163999975193 60415.376591731 2024-04-15T09:02:17.525539+00:00 19994330.279999971390 28999977.003000020981 27870000.031000021845 3964176.903999983799 60415.376603390 2024-04-15T09:02:18.532913+00:00 19994330.278000000864 28999972.028999980539 27870000.004999998957 3961559.965000032913 60415.376615044 2024-04-15T09:02:19.539792+00:00 19994330.276000019163 28999979.986000001431 27870000.003999948502 3967850.047999978065 60415.376626519 2024-04-15T09:02:20.531295+00:00 19994330.281000021845 28999972.991000000387 27870000.013999938965 3963203.925999999046 60415.376638179 2024-04-15T09:02:21.538674+00:00 19994330.276000000536 28999968.016999959946 27870000.025000099093 3965072.091000020970 60415.376649649 2024-04-15T09:02:22.529678+00:00 19994330.284000001848 28999980.975000020117 27869999.977999929339 3965497.037999988068 60415.376661303 2024-04-15T09:02:23.536557+00:00 19994330.282000001520 28999980.009000059217 27870000.011000040919 3965205.981000006199 60415.376672778 2024-04-15T09:02:24.528060+00:00 19994330.274999998510 28999966.006999969482 27869999.955000039190 3965471.925999999046 60415.376684438 2024-04-15T09:02:25.535437+00:00 19994330.278999999166 28999983.001000050455 27870000.060999989510 3963721.032999991905 60415.376695908 2024-04-15T09:02:26.526442+00:00 19994330.278000000864 28999969.995000001043 27869999.947999950498 3961959.034999967087 60415.376707567 2024-04-15T09:02:27.533819+00:00 19994330.281000021845 28999909.981999989599 27869999.965000029653 3963436.928000032902 60415.376719037 2024-04-15T09:02:28.524825+00:00 19994330.275999989361 28999953.020999908447 27870000.059000018984 3965634.051999986172 60415.376730697 2024-04-15T09:02:29.532200+00:00 19994330.282999988645 28999973.019000049680 27870000.026999950409 3961754.997000039089 60415.376742356 2024-04-15T09:02:30.539576+00:00 19994330.278000000864 28999978.996999979019 27870000.006000038236 3962341.040999948978 60415.376753826 2024-04-15T09:02:31.530583+00:00 19994330.275999989361 28999970.973999980837 27869999.990000009537 3960528.025000036228 60415.376765486 2024-04-15T09:02:32.537959+00:00 19994330.279000010341 28999970.009000059217 27870000.015999998897 3960365.898999989033 60415.376776956 2024-04-15T09:02:33.528965+00:00 19994330.282999988645 28999974.977999929339 27869999.985999990255 3967731.921999990940 60415.376788615 2024-04-15T09:02:34.536341+00:00 19994330.281000021845 28999982.053000088781 27869999.956999998540 3964572.184000014793 60415.376800085 2024-04-15T09:02:35.527347+00:00 19994330.277000010014 28999977.944000009447 27870000.032000008970 3969020.909999967087 60415.376811745 2024-04-15T09:02:36.534722+00:00 19994330.279999971390 28999978.015999909490 27869999.997999999672 3961769.951000034809 60415.376823214 2024-04-15T09:02:37.525730+00:00 19994330.276000019163 28999975.996999979019 27870000.004999998957 3965809.011999965180 60415.376834874 2024-04-15T09:02:38.533105+00:00 19994330.278999980539 28999979.016000028700 27869999.956000000238 3966391.046000003815 60415.376846350 2024-04-15T09:02:39.524608+00:00 19994330.279999971390 28999960.960000038147 27869999.990000009537 3963908.927000045776 60415.376858003 2024-04-15T09:02:40.531487+00:00 19994330.279000040144 28999971.056000001729 27870000.087999969721 3963904.060999989975 60415.376869663 2024-04-15T09:02:41.538864+00:00 19994330.279999971390 28999972.971000000834 27869999.916999999434 3963815.059000014793 60415.376881133 2024-04-15T09:02:42.529869+00:00 19994330.282000008970 28999976.032000008970 27870000.056000050157 3963541.936999977101 60415.376892792 2024-04-15T09:02:43.537246+00:00 19994330.278000000864 28999916.969999998808 27869999.941999968141 3964453.019999980927 60415.376904268 2024-04-15T09:02:44.528748+00:00 19994330.278000000864 28999889.034000009298 27870000.045000020415 3964018.939999998081 60415.376915921 2024-04-15T09:02:45.535627+00:00 19994330.278000000864 28999889.969999998808 27869999.987999979407 3962950.114000021946 60415.376927397 2024-04-15T09:02:46.527130+00:00 19994330.278000000864 28999903.007999990135 27869999.984000030905 3965173.957000017166 60415.376939051 2024-04-15T09:02:47.534009+00:00 19994330.279000040144 28999886.009999990463 27870000.000999990851 3964403.048999965191 60415.376950527 2024-04-15T09:02:48.525513+00:00 19994330.278000000864 28999929.973000019789 27869999.982999980450 3962600.917999982834 60415.376962180 2024-04-15T09:02:49.532392+00:00 19994330.278000000864 28999940.981999989599 27870000.020000040531 3965775.057000041008 60415.376973840 2024-04-15T09:02:50.539768+00:00 19994330.279999971390 28999970.060999989510 27870000.013000011444 3963992.991999983788 60415.376985310 2024-04-15T09:02:51.530774+00:00 19994330.279000040144 28999970.980000019073 27869999.965999960899 3966969.031000018120 60415.376996969 2024-04-15T09:02:52.538150+00:00 19994330.286000009626 28999959.968999978155 27870000.032999988645 3963156.872999966145 60415.377008439 2024-04-15T09:02:53.529157+00:00 19994330.274999979883 28999974.030000030994 27870000.021999958903 3965600.078000009060 60415.377020099 2024-04-15T09:02:54.536532+00:00 19994330.279999971390 28999967.977999988943 27870000.029000040144 3963720.948000013828 60415.377031574 2024-04-15T09:02:55.528036+00:00 19994330.276999950409 28999980.032999988645 27869999.953000068665 3967595.986999989022 60415.377043228 2024-04-15T09:02:56.534915+00:00 19994330.277000069618 28999983.958999991417 27869999.964999910444 3963882.000999987125 60415.377054698 2024-04-15T09:02:57.525921+00:00 19994330.281000021845 28999973.023999989033 27870000.011000040919 3968918.054000020027 60415.377066358 2024-04-15T09:02:58.533296+00:00 19994330.281000021845 28999971.011000040919 27870000.047000050545 3966850.014999986161 60415.377077833 2024-04-15T09:02:59.524800+00:00 19994330.278999920934 28999972.991999980062 27869999.985999941826 3965859.026000022888 60415.377089487 2024-04-15T09:03:00.531679+00:00 19994330.279999971390 28999966.991000059992 27869999.955000039190 3964098.070999979973 60415.377101147 2024-04-15T09:03:01.539054+00:00 19994330.279000040144 28999984.001999970526 27870000.008000019938 3969911.911000012886 60415.377112616 2024-04-15T09:03:02.530061+00:00 19994330.276999950409 28999965.996999979019 27869999.969999909401 3965643.870000004768 60415.377124276 2024-04-15T09:03:03.537438+00:00 19994330.281000021845 28999968.006000038236 27870000.057000041008 3965084.080999969970 60415.377135746 2024-04-15T09:03:04.528444+00:00 19994330.276000019163 28999980.009999990463 27869999.983999971300 3961865.032999991905 60415.377147400 2024-04-15T09:03:05.535323+00:00 19994330.284999970347 28999977.965999960899 27869999.996999979019 3963362.966000080109 60415.377158876 2024-04-15T09:03:06.526827+00:00 19994330.275000099093 28999965.022999998182 27870000.034000039101 3960360.016999959946 60415.377170535 2024-04-15T09:03:07.534202+00:00 19994330.278000000864 28999963.973000049591 27869999.981999989599 3961204.978999971878 60415.377182005 2024-04-15T09:03:08.525209+00:00 19994330.278999920934 28999981.041999939829 27870000.037000060081 3957068.041000009049 60415.377193664 2024-04-15T09:03:09.532584+00:00 19994330.281000021845 28999972.970999959856 27869999.949000000954 3962016.942999958992 60415.377205318 2024-04-15T09:03:10.539463+00:00 19994330.279000040144 28999964.013000011444 27870000.019000001252 3962995.030000091065 60415.377216794 2024-04-15T09:03:11.530966+00:00 19994330.278000000864 28999952.006000038236 27869999.991000000387 3958841.987999916077 60415.377228453 2024-04-15T09:03:12.538344+00:00 19994330.281000021845 28999968.995000001043 27870000.010999999940 3964017.971000074875 60415.377239923 2024-04-15T09:03:13.529349+00:00 19994330.281999949366 28999972.004999998957 27870000.061000000685 3961124.962000011932 60415.377251582 2024-04-15T09:03:14.536725+00:00 19994330.274999979883 28999964.991000059992 27869999.951000008732 3964175.087999939919 60415.377263052 2024-04-15T09:03:15.527731+00:00 19994330.278000000864 28999958.959999918938 27869999.987999979407 3964677.965999960899 60415.377274712 2024-04-15T09:03:16.535106+00:00 19994330.280999999493 28999953.041000008583 27869999.948000010103 3963970.005000113975 60415.377286182 2024-04-15T09:03:17.526113+00:00 19994330.279000010341 28999984.004999998957 27870000.015999998897 3960114.102999926079 60415.377297841 2024-04-15T09:03:18.533489+00:00 19994330.277999989688 28999949.982999999076 27870000.030999988317 3964613.866999983788 60415.377309311 2024-04-15T09:03:19.524496+00:00 19994330.280999999493 28999964.024000000209 27870000.014000028372 3965899.016000031959 60415.377320971 2024-04-15T09:03:20.531871+00:00 19994330.277000010014 28999939.006000000983 27869999.934999998659 3962081.090000032913 60415.377332630 2024-04-15T09:03:21.539248+00:00 19994330.277999978513 28999946.959000021219 27869999.981000009924 3962919.908999919891 60415.377344100 2024-04-15T09:03:22.530254+00:00 19994330.279000010341 28999963.026999980211 27870000.052999969572 3958767.032999991905 60415.377355759 2024-04-15T09:03:23.537629+00:00 19994330.280999988317 28999940.013999998569 27870000.012000020593 3962596.997000098228 60415.377367230 2024-04-15T09:03:24.528636+00:00 19994330.281000021845 28999961.993000000715 27870000.067999958992 3963934.944000006188 60415.377378889 2024-04-15T09:03:25.536012+00:00 19994330.276999980211 28999955.012999981642 27869999.921000000089 3966188.044999957085 60415.377390365 2024-04-15T09:03:26.527515+00:00 19994330.283000018448 28999951.980000019073 27870000.073000010103 3968390.976999998093 60415.377402018 2024-04-15T09:03:27.534393+00:00 19994330.273999989033 28999963.000000000000 27869999.948000010103 3959158.052999972831 60415.377413494 2024-04-15T09:03:28.525896+00:00 19994330.279999971390 28999952.962999999523 27869999.981000009924 3957671.919000030030 60415.377425148 2024-04-15T09:03:29.532776+00:00 19994330.276000019163 28999946.000999990851 27870000.018999930471 3967424.123000026215 60415.377436623 2024-04-15T09:03:30.524279+00:00 19994330.282000008970 28999946.030000030994 27869999.963999990374 3963698.998999952804 60415.377448278 2024-04-15T09:03:31.531158+00:00 19994330.281000021845 28999944.991000000387 27869999.981000069529 3966371.914999961853 60415.377459937 2024-04-15T09:03:32.538534+00:00 19994330.275999959558 28999949.013999998569 27869999.985999941826 3965524.063000082970 60415.377471413 2024-04-15T09:03:33.530037+00:00 19994330.282000008970 28999949.023999989033 27870000.083000060171 3961452.980999947060 60415.377483066 2024-04-15T09:03:34.536916+00:00 19994330.278999980539 28999935.993000030518 27869999.978999968618 3968322.027999997139 60415.377494542 2024-04-15T09:03:35.528419+00:00 19994330.277000010014 28999929.950999919325 27869999.977000001818 3961642.998000026215 60415.377506196 2024-04-15T09:03:36.535298+00:00 19994330.280000030994 28999939.036000009626 27870000.037000060081 3963325.970999956131 60415.377517671 2024-04-15T09:03:37.526802+00:00 19994330.278999980539 28999930.002000089735 27869999.962999939919 3965758.955000042915 60415.377529325 2024-04-15T09:03:38.533681+00:00 19994330.278999980539 28999944.990000009537 27869999.983999971300 3964161.018000007141 60415.377540801 2024-04-15T09:03:39.525184+00:00 19994330.276000019163 28999925.979999899864 27870000.032999988645 3962684.039000033867 60415.377552460 2024-04-15T09:03:40.532565+00:00 19994330.278999980539 28999937.995000001043 27870000.013000011444 3963741.998999952804 60415.377563930 2024-04-15T09:03:41.523567+00:00 19994330.279000040144 28999920.004000071436 27869999.986999988556 3962162.088999987114 60415.377575589 2024-04-15T09:03:42.530941+00:00 19994330.283999919891 28999919.041000008583 27869999.992000099272 3960021.971000074875 60415.377587243 2024-04-15T09:03:43.537823+00:00 19994330.278000000864 28999931.992999911308 27870000.044999960810 3961540.870999931823 60415.377598719 2024-04-15T09:03:44.529324+00:00 19994330.277000069618 28999928.983000040054 27869999.970999959856 3960059.042999982834 60415.377610378 2024-04-15T09:03:45.536699+00:00 19994330.278000000864 28999922.991999980062 27869999.922999981791 3960258.924000024796 60415.377621849 2024-04-15T09:03:46.527706+00:00 19994330.279000040144 28999924.041000008583 27870000.037000060081 3963940.032999991905 60415.377633508 2024-04-15T09:03:47.535083+00:00 19994330.278000000864 28999933.978999968618 27870000.009999990463 3963790.042000054847 60415.377644978 2024-04-15T09:03:48.526089+00:00 19994330.279999971390 28999919.000000000000 27869999.985000010580 3959652.074999928009 60415.377656637 2024-04-15T09:03:49.533464+00:00 19994330.283999919891 28999926.000000000000 27870000.052000001073 3965431.942000031006 60415.377668107 2024-04-15T09:03:50.524471+00:00 19994330.276000019163 28999933.990000009537 27870000.019000001252 3964457.021000028122 60415.377679767 2024-04-15T09:03:51.531846+00:00 19994330.278000000864 28999925.028000000864 27869999.969999998808 3963898.972000002861 60415.377691426 2024-04-15T09:03:52.539222+00:00 19994330.277000069618 28999923.989000078291 27870000.070999991149 3961173.972999929916 60415.377702896 2024-04-15T09:03:53.530229+00:00 19994330.282999988645 28999906.992999911308 27869999.958999991417 3967528.991999983788 60415.377714556 2024-04-15T09:03:54.537606+00:00 19994330.278000000864 28999919.991000000387 27869999.934000018984 3963105.038000106812 60415.377726026 2024-04-15T09:03:55.528611+00:00 19994330.279999971390 28999922.015999998897 27870000.036000009626 3962087.931999921799 60415.377737685 2024-04-15T09:03:56.535986+00:00 19994330.279000040144 28999910.006999999285 27870000.040999978781 3966133.016000031959 60415.377749155 2024-04-15T09:03:57.526994+00:00 19994330.275999899954 28999908.989999990910 27869999.962999999523 3964976.014999986161 60415.377760815 2024-04-15T09:03:58.534369+00:00 19994330.278000000864 28999894.980000019073 27870000.033000018448 3967909.995000004768 60415.377772285 2024-04-15T09:03:59.525375+00:00 19994330.280000090599 28999905.013999998569 27869999.983999971300 3962927.046000003815 60415.377783944 2024-04-15T09:04:00.532751+00:00 19994330.278999920934 28999915.989999979734 27870000.001000050455 3965127.070000051986 60415.377795414 2024-04-15T09:04:01.523759+00:00 19994330.280000090599 28999920.026000019163 27869999.955999970436 3958609.892999887001 60415.377807073 2024-04-15T09:04:02.531133+00:00 19994330.276999950409 28999939.972999989986 27869999.991999980062 3966144.992000102997 60415.377818733 2024-04-15T09:04:03.538509+00:00 19994330.279000040144 28999922.004000011832 27870000.049000021070 3961241.064999938011 60415.377830203 2024-04-15T09:04:04.529515+00:00 19994330.278000000864 28999926.009999990463 27869999.982999980450 3959235.962000011932 60415.377841862 2024-04-15T09:04:05.536891+00:00 19994330.279999971390 28999926.985000010580 27870000.005999978632 3964229.960999966133 60415.377853332 2024-04-15T09:04:06.527899+00:00 19994330.284000039101 28999961.030999958515 27870000.032000008970 3963078.032999991905 60415.377864986 2024-04-15T09:04:07.534778+00:00 19994330.274999979883 28999924.982000049204 27869999.973999980837 3961610.991000055801 60415.377876461 2024-04-15T09:04:08.526280+00:00 19994330.282999988645 28999920.995999988168 27870000.011000040919 3963409.018999934196 60415.377888121 2024-04-15T09:04:09.533656+00:00 19994330.276999998838 28999936.997999969870 27869999.981000069529 3963749.982000112999 60415.377899591 2024-04-15T09:04:10.524663+00:00 19994330.274999998510 28999951.013000011444 27870000.034999970347 3967008.013999938965 60415.377911251 2024-04-15T09:04:11.532038+00:00 19994330.282999999821 28999945.990000009537 27869999.944000009447 3964177.049000024796 60415.377922726 2024-04-15T09:04:12.523541+00:00 19994330.275000009686 28999909.988000039011 27870000.008999940008 3958287.983999968041 60415.377934380 2024-04-15T09:04:13.530423+00:00 19994330.280999999493 28999949.028000000864 27869999.995000001043 3962062.929000020027 60415.377946039 2024-04-15T09:04:14.537796+00:00 19994330.280999988317 28999947.998999949545 27869999.967000011355 3966564.955000042915 60415.377957509 2024-04-15T09:04:15.528803+00:00 19994330.274000000209 28999935.950999978930 27870000.006000038236 3961961.064999938011 60415.377969169 2024-04-15T09:04:16.536178+00:00 19994330.280999988317 28999948.032000061125 27870000.024999979883 3962580.937999964226 60415.377980639 2024-04-15T09:04:17.527186+00:00 19994330.280000001192 28999969.005999919027 27870000.085999969393 3961600.122000098228 60415.377992298 2024-04-15T09:04:18.534560+00:00 19994330.279000010341 28999959.991000059992 27869999.922999981791 3965592.094999908935 60415.378003774 2024-04-15T09:04:19.526064+00:00 19994330.278000000864 28999946.008000019938 27869999.994000080973 3966213.771000028122 60415.378015428 2024-04-15T09:04:20.532942+00:00 19994330.279000010341 28999955.983999971300 27869999.993999961764 3963115.108999968041 60415.378026903 2024-04-15T09:04:21.524446+00:00 19994330.278999980539 28999950.031999949366 27869999.994000080973 3961268.069000006188 60415.378038557 2024-04-15T09:04:22.531325+00:00 19994330.282000008970 28999933.995000001043 27870000.002999901772 3960432.991000055801 60415.378050033 2024-04-15T09:04:23.522830+00:00 19994330.276000019163 28999927.993000030518 27869999.983000040054 3961561.903999925125 60415.378061687 2024-04-15T09:04:24.529708+00:00 19994330.278000000864 28999957.996999979019 27870000.072000030428 3962332.107000112999 60415.378073346 2024-04-15T09:04:25.537083+00:00 19994330.279999971390 28999930.979000091553 27869999.919000029564 3958684.894999980927 60415.378084816 2024-04-15T09:04:26.528090+00:00 19994330.281000021845 28999945.019999980927 27870000.032999988645 3962214.003000020981 60415.378096475 2024-04-15T09:04:27.535465+00:00 19994330.278999980539 28999929.022999998182 27870000.059000000358 3958218.057999968994 60415.378107945 2024-04-15T09:04:28.526472+00:00 19994330.277000010014 28999917.990999940783 27869999.914000000805 3958513.934000014793 60415.378119605 2024-04-15T09:04:29.533848+00:00 19994330.278999980539 28999951.019000049680 27870000.010000001639 3963242.998999952804 60415.378131075 2024-04-15T09:04:30.524855+00:00 19994330.278000000864 28999925.949999928474 27870000.015999998897 3958564.972000002861 60415.378142734 2024-04-15T09:04:31.532230+00:00 19994330.281000021845 28999939.006000000983 27870000.018000010401 3963330.105999947060 60415.378154210 2024-04-15T09:04:32.523735+00:00 19994330.281000021845 28999943.013999998569 27869999.997999999672 3958891.953999996185 60415.378165863 2024-04-15T09:04:33.530612+00:00 19994330.274999979883 28999950.001000009477 27870000.009999990463 3961775.067000031006 60415.378177523 2024-04-15T09:04:34.537990+00:00 19994330.279999971390 28999934.019999999553 27870000.036000009626 3962699.960000038147 60415.378188993 2024-04-15T09:04:35.528995+00:00 19994330.279000040144 28999930.952999990433 27869999.964999999851 3961443.975000023842 60415.378200653 2024-04-15T09:04:36.536370+00:00 19994330.281000021845 28999940.011000011116 27869999.983999971300 3958306.050999999046 60415.378212122 2024-04-15T09:04:37.527377+00:00 19994330.276999950409 28999940.997999999672 27869999.988000039011 3959492.873999952804 60415.378223782 2024-04-15T09:04:38.534752+00:00 19994330.279999971390 28999955.011000011116 27870000.011999960989 3961259.044999957085 60415.378235252 2024-04-15T09:04:39.525760+00:00 19994330.279000040144 28999939.991999980062 27869999.953000009060 3957537.017000079155 60415.378246911 2024-04-15T09:04:40.533135+00:00 19994330.276999950409 28999938.991999980062 27870000.039000030607 3962188.909999967087 60415.378258387 2024-04-15T09:04:41.524638+00:00 19994330.279000040144 28999948.004999998957 27870000.069999989122 3962057.100000023842 60415.378270041 2024-04-15T09:04:42.531517+00:00 19994330.282999988645 28999960.082000020891 27870000.029999971390 3963989.039000033867 60415.378281516 2024-04-15T09:04:43.523020+00:00 19994330.279000040144 28999975.949000000954 27869999.935999989510 3964084.997999907006 60415.378293170 2024-04-15T09:04:44.529899+00:00 19994330.276999950409 28999960.989000018686 27869999.985000010580 3966412.933000088204 60415.378304830 2024-04-15T09:04:45.537276+00:00 19994330.279000040144 28999968.004000011832 27870000.009999990463 3964600.034999967087 60415.378316300 2024-04-15T09:04:46.528282+00:00 19994330.278999920934 28999973.006999969482 27869999.974999960512 3960902.980999947060 60415.378327959 2024-04-15T09:04:47.535657+00:00 19994330.279000040144 28999930.975000020117 27870000.011000040919 3964421.081000090111 60415.378339435 2024-04-15T09:04:48.527161+00:00 19994330.278000000864 28999962.005999978632 27870000.000000000000 3961914.958999990951 60415.378351089 2024-04-15T09:04:49.534040+00:00 19994330.279000040144 28999964.004000011832 27869999.975000020117 3962692.975999950897 60415.378362564 2024-04-15T09:04:50.525544+00:00 19994330.283999919891 28999968.985000010580 27870000.026000019163 3965247.917000054847 60415.378374218 2024-04-15T09:04:51.532422+00:00 19994330.277000069618 28999881.021000031382 27870000.031000021845 3963521.112999916077 60415.378385688 2024-04-15T09:04:52.523429+00:00 19994330.274999979883 28999570.981999989599 27869999.995000001043 3966545.879000068177 60415.378397347 2024-04-15T09:04:53.530804+00:00 19994330.278000000864 28999897.022999998182 27869999.955999970436 3963046.092000008095 60415.378408823 2024-04-15T09:04:54.522308+00:00 19994330.281999949366 28999859.001999970526 27870000.034999970347 3961407.054000020027 60415.378420482 2024-04-15T09:04:55.529683+00:00 19994330.278000120074 28999930.983000040054 27869999.983999971300 3963448.953999996185 60415.378432136 2024-04-15T09:04:56.536563+00:00 19994330.279999971390 28999959.033999919891 27870000.026000019163 3962272.914999961853 60415.378443612 2024-04-15T09:04:57.528065+00:00 19994330.279999971390 28999740.978000041097 27869999.986000061035 3965332.134999989998 60415.378455265 2024-04-15T09:04:58.534944+00:00 19994330.276000019163 28999925.985999941826 27869999.967000011355 3961967.004999995232 60415.378466741 2024-04-15T09:04:59.526447+00:00 19994330.278999920934 28999963.024000048637 27870000.000000000000 3962789.927000045776 60415.378478395 2024-04-15T09:05:00.533327+00:00 19994330.280000090599 28999965.960000038147 27869999.988999959081 3966136.038999915123 60415.378489871 2024-04-15T09:05:01.524830+00:00 19994330.279999971390 28999960.025999899954 27870000.023999929428 3962848.022000073921 60415.378501530 2024-04-15T09:05:02.532205+00:00 19994330.276999950409 28999973.997000098228 27869999.991000059992 3958649.889999986161 60415.378513000 2024-04-15T09:05:03.523212+00:00 19994330.282000001520 28999963.985999941826 27870000.011000040919 3963686.062999964226 60415.378524660 2024-04-15T09:05:04.530587+00:00 19994330.278000000864 28999979.991000059992 27869999.991999980062 3965283.947000027169 60415.378536319 2024-04-15T09:05:05.537963+00:00 19994330.276000000536 28999963.016999959946 27869999.990999940783 3959575.003000020981 60415.378547789 2024-04-15T09:05:06.528970+00:00 19994330.278999999166 28999964.011000040919 27869999.971000000834 3962141.914999961853 60415.378559448 2024-04-15T09:05:07.536345+00:00 19994330.280999999493 28999968.987999919802 27870000.026999998838 3968427.241000055801 60415.378570918 2024-04-15T09:05:08.527353+00:00 19994330.281999990344 28999956.008999999613 27870000.057999998331 3961902.786999940872 60415.378582578 2024-04-15T09:05:09.534727+00:00 19994330.279000010341 28999943.993000000715 27869999.969999998808 3964655.208000063896 60415.378594048 2024-04-15T09:05:10.525735+00:00 19994330.278000000864 28999958.004000000656 27869999.973000001162 3962825.843999981880 60415.378605708 2024-04-15T09:05:11.533110+00:00 19994330.275000009686 28999967.006000000983 27870000.011000011116 3959508.034999967087 60415.378617177 2024-04-15T09:05:12.524117+00:00 19994330.281999979168 28999967.982999999076 27870000.018000010401 3965188.072000027169 60415.378628837 2024-04-15T09:05:13.531492+00:00 19994330.278000030667 28999955.994000021368 27870000.007999990135 3964979.850000001024 60415.378640307 2024-04-15T09:05:14.522499+00:00 19994330.278999980539 28999943.013999998569 27869999.934000018984 3964203.044000000227 60415.378651966 2024-04-15T09:05:15.529874+00:00 19994330.281000021845 28999962.016999989748 27870000.018999960274 3963529.021000000183 60415.378663620 2024-04-15T09:05:16.536754+00:00 19994330.278000000864 28999967.988999988884 27870000.054000020027 3961674.058000000194 60415.378675096 2024-04-15T09:05:17.528257+00:00 19994330.278000000864 28999965.984000001103 27870000.027000010014 3958087.971000000834 60415.378686749 2024-04-15T09:05:18.535136+00:00 19994330.278999980539 28999961.003000020981 27869999.953000009060 3962035.046000000089 60415.378698225 2024-04-15T09:05:19.526639+00:00 19994330.277000010014 28999013.004000011832 27869999.997999969870 3959260.917999998201 60415.378709884 2024-04-15T09:05:20.534015+00:00 19994330.281000021845 28999974.969999969006 27870000.000999990851 3960197.005000003148 60415.378721355 2024-04-15T09:05:21.525022+00:00 19994330.274999979883 28999964.018000010401 27869999.964000049978 3962189.982999994885 60415.378733014 2024-04-15T09:05:22.532398+00:00 19994330.281000021845 28999957.999000009149 27870000.016999959946 3957810.036000005901 60415.378744484 2024-04-15T09:05:23.523404+00:00 19994330.278999980539 28999976.996999979019 27869999.970000028610 3959390.026999995112 60415.378756143 2024-04-15T09:05:24.530779+00:00 19994330.276000019163 28999960.050000008196 27870000.054000020027 3960027.925999999046 60415.378767613 2024-04-15T09:05:25.521787+00:00 19994330.281999949366 28999952.977999988943 27869999.960999969393 3965364.053000003099 60415.378779273 2024-04-15T09:05:26.529162+00:00 19994330.279000040144 28999955.982000049204 27870000.055000070482 3961040.938000001013 60415.378790932 2024-04-15T09:05:27.536537+00:00 19994330.279999971390 28999968.000999931246 27869999.988999959081 3959996.092000000179 60415.378802408 2024-04-15T09:05:28.528041+00:00 19994330.277000069618 28999979.004000071436 27869999.962999939919 3963723.034000001848 60415.378814062 2024-04-15T09:05:29.534919+00:00 19994330.279999971390 28999975.004999998957 27869999.994000080973 3958115.908999993932 60415.378825537 2024-04-15T09:05:30.526422+00:00 19994330.278999920934 28999969.010999921709 27870000.041999939829 3964324.027000010014 60415.378837197 2024-04-15T09:05:31.533798+00:00 19994330.280000090599 28999977.951000090688 27869999.968000050634 3962598.957999988925 60415.378848667 2024-04-15T09:05:32.524806+00:00 19994330.278999920934 28999968.042999979109 27870000.014999989420 3961752.012000008952 60415.378860326 2024-04-15T09:05:33.532180+00:00 19994330.280000090599 28999976.996999979019 27869999.978999968618 3958416.028999999166 60415.378871796 2024-04-15T09:05:34.523188+00:00 19994330.276999950409 28999978.003999948502 27870000.009000059217 3959856.016999990214 60415.378883455 2024-04-15T09:05:35.530562+00:00 19994330.276999950409 28999517.002000089735 27870000.033999919891 3957423.042000011075 60415.378894926 2024-04-15T09:05:36.521579+00:00 19994330.280000090599 28999569.991999980062 27870000.054000020027 3961371.880999996793 60415.378906585 2024-04-15T09:05:37.528947+00:00 19994330.274999979883 28999661.013999938965 27869999.927999969572 3958956.130999996793 60415.378918239 2024-04-15T09:05:38.535824+00:00 19994330.278999920934 28999720.976000070572 27869999.995000001043 3960183.938999996055 60415.378929715 2024-04-15T09:05:39.527329+00:00 19994330.279000040144 28999648.013000011444 27870000.014999989420 3960054.950000002980 60415.378941368 2024-04-15T09:05:40.534207+00:00 19994330.279999971390 28999731.026999950409 27870000.032000061125 3963388.189999998081 60415.378952844 2024-04-15T09:05:41.525710+00:00 19994330.272999998182 28999687.975999951363 27869999.953999999911 3970027.856000006199 60415.378964503 2024-04-15T09:05:42.533085+00:00 19994330.278000000864 28999594.997000098228 27869999.993999961764 3961797.962999999989 60415.378975973 2024-04-15T09:05:43.524092+00:00 19994330.278000000864 28999657.998999949545 27870000.009999990463 3966214.027999997139 60415.378987633 2024-04-15T09:05:44.531467+00:00 19994330.280000090599 28999637.024999979883 27869999.997999999672 3967582.975999996066 60415.378999103 2024-04-15T09:05:45.522474+00:00 19994330.278999920934 28999652.988000001758 27870000.034000001848 3961673.038000002969 60415.379010762 2024-04-15T09:05:46.529850+00:00 19994330.276000019163 28999770.962999999523 27869999.923000011593 3962994.028999999166 60415.379022421 2024-04-15T09:05:47.537224+00:00 19994330.276000019163 28999721.025000009686 27870000.081000000238 3962884.964000015985 60415.379033891 2024-04-15T09:05:48.528232+00:00 19994330.278999920934 28999739.973999988288 27869999.974000010639 3965268.088999987114 60415.379045551 2024-04-15T09:05:49.535607+00:00 19994330.278000000864 28999876.992000009865 27869999.965999990702 3962968.891000003088 60415.379057021 2024-04-15T09:05:50.526614+00:00 19994330.280000090599 28999835.035999979824 27870000.015999998897 3957541.998999983072 60415.379068681 2024-04-15T09:05:51.533990+00:00 19994330.279999971390 28999847.967999991030 27870000.011000011116 3961892.001000016928 60415.379080150 2024-04-15T09:05:52.524997+00:00 19994330.276999950409 28999912.013999998569 27869999.984999980778 3960997.004000008106 60415.379091810 2024-04-15T09:05:53.532372+00:00 19994330.279000040144 28999899.006000008434 27870000.032999988645 3959341.075999975204 60415.379103286 2024-04-15T09:05:54.523875+00:00 19994330.278000000864 28999856.028000000864 27869999.997000038624 3963872.967000008095 60415.379114939 2024-04-15T09:05:55.530754+00:00 19994330.279000040144 28999794.963999990374 27869999.985999941826 3958489.969000012148 60415.379126415 2024-04-15T09:05:56.522257+00:00 19994330.276999998838 28999782.029000040144 27869999.975000020117 3963864.983999996912 60415.379138069 2024-04-15T09:05:57.529137+00:00 19994330.280999999493 28999804.954999979585 27870000.022999998182 3964440.129999995232 60415.379149728 2024-04-15T09:05:58.536512+00:00 19994330.280000001192 28999838.050000008196 27869999.977000001818 3959053.849999994040 60415.379161204 2024-04-15T09:05:59.528015+00:00 19994330.269999999553 28999262.963999990374 27869999.970000028610 3962470.064000010025 60415.379172858 2024-04-15T09:06:00.534894+00:00 19994330.278000000864 28999134.020999971777 27870000.063999950886 3962330.060999989975 60415.379184334 2024-04-15T09:06:01.526399+00:00 19994330.278999999166 28999723.976000010967 27869999.986000001431 3964869.967999995220 60415.379195987 2024-04-15T09:06:02.533277+00:00 19994330.280000001192 28999948.022000011057 27869999.964000049978 3964209.932000011206 60415.379207463 2024-04-15T09:06:03.524780+00:00 19994330.278000000864 28999931.995000001043 27870000.029999971390 3958772.965000004042 60415.379219117 2024-04-15T09:06:04.531659+00:00 19994330.280000001192 28999767.011000040919 27870000.044999960810 3956841.090999991167 60415.379230592 2024-04-15T09:06:05.523162+00:00 19994330.280000001192 28999956.971999999136 27869999.973000049591 3965112.949000000954 60415.379242246 2024-04-15T09:06:06.530042+00:00 19994330.275000009686 28999947.981999989599 27869999.968000050634 3958681.983000009786 60415.379253722 2024-04-15T09:06:07.521546+00:00 19994330.278999980539 28999911.044999960810 27870000.062999960035 3964689.976000010967 60415.379265381 2024-04-15T09:06:08.528920+00:00 19994330.281000021845 28999927.965999960899 27869999.957999940962 3961595.984999984968 60415.379277040 2024-04-15T09:06:09.536296+00:00 19994330.278000000864 28999894.022999998182 27870000.014999989420 3958568.083999990951 60415.379288510 2024-04-15T09:06:10.527302+00:00 19994330.277000010014 28999943.012000080198 27870000.000000000000 3961549.011000006925 60415.379300170 2024-04-15T09:06:11.534677+00:00 19994330.280999958515 28999946.991999980062 27869999.991000059992 3960902.988999993075 60415.379311640 2024-04-15T09:06:12.525685+00:00 19994330.277000010014 28999950.003999948502 27870000.034999970347 3960217.996000022162 60415.379323299 2024-04-15T09:06:13.533060+00:00 19994330.282000008970 28999925.971999999136 27869999.958999991417 3964068.967999995220 60415.379334769 2024-04-15T09:06:14.524067+00:00 19994330.277000010014 28999697.000000000000 27869999.994000080973 3961847.121999979019 60415.379346429 2024-04-15T09:06:15.531443+00:00 19994330.278999980539 28999927.008000019938 27870000.038999918848 3965418.934000014793 60415.379357899 2024-04-15T09:06:16.522450+00:00 19994330.280000030994 28999580.003000020981 27869999.938000079244 3964848.032999991905 60415.379369558 2024-04-15T09:06:17.529825+00:00 19994330.275999959558 28999939.022999998182 27870000.092000011355 3967856.904000014067 60415.379381034 2024-04-15T09:06:18.521329+00:00 19994330.277000010014 28999622.971999999136 27869999.956999901682 3965319.069000006188 60415.379392688 2024-04-15T09:06:19.528207+00:00 19994330.282000008970 28999943.074000000954 27869999.995000001043 3963204.925999999046 60415.379404347 2024-04-15T09:06:20.535582+00:00 19994330.278999980539 28999926.931999921799 27869999.960000038147 3961126.975999981165 60415.379415817 2024-04-15T09:06:21.526589+00:00 19994330.276000019163 28999887.016000028700 27870000.008000019938 3957698.077000021935 60415.379427476 2024-04-15T09:06:22.533965+00:00 19994330.279999971390 28999797.978999998420 27869999.973000049591 3959521.021999955177 60415.379438946 2024-04-15T09:06:23.524972+00:00 19994330.278000000864 28999883.013000000268 27870000.026000000536 3960075.956000030041 60415.379450606 2024-04-15T09:06:24.532347+00:00 19994330.278000000864 28999790.006000000983 27870000.035999998450 3964821.967000008095 60415.379462076 2024-04-15T09:06:25.523354+00:00 19994330.276000019163 28999640.973999988288 27870000.006000000983 3959159.033999979030 60415.379473736 2024-04-15T09:06:26.530729+00:00 19994330.278000000864 28999626.010000009090 27869999.929000008851 3961973.911000012886 60415.379485211 2024-04-15T09:06:27.522234+00:00 19994330.281000021845 28999611.029000010341 27870000.072999980301 3956837.031000018120 60415.379496871 2024-04-15T09:06:28.529609+00:00 19994330.276999950409 28999535.969999998808 27869999.994000021368 3958592.988999962807 60415.379508341 2024-04-15T09:06:29.520615+00:00 19994330.272000070661 28999383.012999981642 27869999.977000001818 3959792.096000016201 60415.379519994 2024-04-15T09:06:30.527494+00:00 19994330.278999920934 28999383.995000001043 27870000.021999981254 3962023.910000026226 60415.379531654 2024-04-15T09:06:31.534869+00:00 19994330.274000048637 28999046.027000010014 27869999.985000010580 3960012.010999978054 60415.379543129 2024-04-15T09:06:32.526373+00:00 19994330.276999950409 28999305.982999980450 27869999.917000029236 3959680.052999972831 60415.379554783 2024-04-15T09:06:33.533252+00:00 19994330.278000000864 28999640.981000009924 27870000.099999960512 3959938.017000020016 60415.379566259 2024-04-15T09:06:34.524756+00:00 19994330.277000069618 28999512.038999971002 27869999.982999980450 3962479.022000014782 60415.379577912 2024-04-15T09:06:35.531634+00:00 19994330.276999950409 28999301.997000038624 27869999.988000039011 3962059.977999985218 60415.379589388 2024-04-15T09:06:36.523137+00:00 19994330.272000070661 28999310.959999978542 27869999.980000019073 3960558.975000023842 60415.379601042 2024-04-15T09:06:37.530017+00:00 19994330.278999920934 28999151.013999998569 27870000.020999971777 3960215.069000006188 60415.379612518 2024-04-15T09:06:38.521521+00:00 19994330.269000049680 28998002.008000019938 27869999.995999988168 3964401.000000000000 60415.379624171 2024-04-15T09:06:39.528399+00:00 19994330.274999979883 28998264.992999970913 27869999.995000001043 3957561.005999981891 60415.379635831 2024-04-15T09:06:40.535774+00:00 19994330.268000010401 28998324.990000069141 27869999.998000029474 3962030.870000004768 60415.379647301 2024-04-15T09:06:41.526782+00:00 19994330.272999998182 28998189.002999901772 27870000.035000029951 3960668.110000013839 60415.379658960 2024-04-15T09:06:42.534157+00:00 19994330.259999990463 28995940.011000040919 27869999.980999950320 3963443.884000002872 60415.379670436 2024-04-15T09:06:43.525659+00:00 19994330.236999988556 28990423.998000029474 27870000.019000049680 3956425.016999959946 60415.379682090 2024-04-15T09:06:44.532539+00:00 19994330.256999969482 28995134.988000039011 27869999.949000000954 3960831.020000040997 60415.379693565 2024-04-15T09:06:45.524042+00:00 19994330.266000028700 28997186.001999970526 27870000.000000000000 3961899.960999966133 60415.379705219 2024-04-15T09:06:46.530922+00:00 19994330.271000031382 28997634.021000031382 27870000.022999998182 3963002.055999993812 60415.379716695 2024-04-15T09:06:47.522426+00:00 19994330.272999998182 28998951.985000010580 27869999.982999920845 3960207.083000003826 60415.379728354 2024-04-15T09:06:48.529800+00:00 19994330.273999929428 28998691.982999920845 27870000.031000021845 3960883.966000020970 60415.379739824 2024-04-15T09:06:49.520808+00:00 19994330.277000069618 28998557.029000040144 27869999.976000070572 3964417.006999969017 60415.379751483 2024-04-15T09:06:50.528182+00:00 19994330.267000000924 28998001.000000000000 27870000.029999971390 3956322.992000042927 60415.379763138 2024-04-15T09:06:51.535062+00:00 19994330.245000001043 28992969.991999980062 27870000.036000009626 3960870.984999955166 60415.379774613 2024-04-15T09:06:52.526564+00:00 19994330.252000000328 28994020.018999930471 27870000.004999998957 3962097.956000030041 60415.379786267 2024-04-15T09:06:53.533444+00:00 19994330.263999998569 28996235.979000091553 27869999.917999979109 3959475.120000004768 60415.379797743 2024-04-15T09:06:54.524947+00:00 19994330.267000000924 28997477.028000000864 27870000.049000021070 3962457.888999999035 60415.379809402 2024-04-15T09:06:55.532323+00:00 19994330.274999991059 28998731.980999950320 27869999.944999929518 3956728.062999964226 60415.379820872 2024-04-15T09:06:56.523329+00:00 19994330.274000000209 28998905.983999971300 27869999.991000059992 3960710.947000027169 60415.379832531 2024-04-15T09:06:57.530704+00:00 19994330.271999981254 28998424.001000050455 27870000.003000020981 3960061.111000000965 60415.379844001 2024-04-15T09:06:58.521715+00:00 19994330.272000011057 28998875.021000031382 27870000.037999991328 3960010.875999987125 60415.379855661 2024-04-15T09:06:59.529087+00:00 19994330.272999998182 28998067.000000000000 27870000.031999949366 3960941.979000031948 60415.379867131 2024-04-15T09:07:00.520094+00:00 19994330.262999981642 28996394.958000000566 27869999.930000070482 3961006.072999954224 60415.379878790 2024-04-15T09:07:01.527469+00:00 19994330.265000019222 28996668.021999988705 27870000.039999961853 3956647.941000043880 60415.379890449 2024-04-15T09:07:02.534845+00:00 19994330.270000010729 28997906.005000010133 27870000.034000001848 3959945.018999993801 60415.379901920 2024-04-15T09:07:03.525852+00:00 19994330.272000011057 28998732.018000010401 27869999.984000001103 3963969.134999989998 60415.379913579 2024-04-15T09:07:04.533227+00:00 19994330.269999980927 28997198.980999980122 27869999.940999999642 3959288.883000016212 60415.379925049 2024-04-15T09:07:05.524235+00:00 19994330.264999989420 28997612.971000019461 27870000.016999989748 3958518.051999986172 60415.379936709 2024-04-15T09:07:06.531609+00:00 19994330.272000011057 28998152.032000008970 27870000.078999999911 3960100.930999993812 60415.379948178 2024-04-15T09:07:07.522617+00:00 19994330.270999971777 28998097.009999990463 27869999.929000020027 3958735.045000017155 60415.379959838 2024-04-15T09:07:08.529992+00:00 19994330.271000031382 28998248.995000001043 27870000.030000001192 3958560.967000008095 60415.379971314 2024-04-15T09:07:09.521496+00:00 19994330.278999980539 28999282.003000020981 27869999.975999981165 3956293.971999942791 60415.379982967 2024-04-15T09:07:10.528375+00:00 19994330.275000039488 28999797.983999971300 27870000.029000010341 3966759.043000041973 60415.379994443 2024-04-15T09:07:11.519877+00:00 19994330.274999979883 28999381.018999990076 27869999.980000019073 3961026.946999967098 60415.380006097 2024-04-15T09:07:12.526756+00:00 19994330.278000000864 28999047.018000010401 27870000.016999959946 3961516.071000040043 60415.380017756 2024-04-15T09:07:13.534131+00:00 19994330.277000010014 28999920.954999979585 27870000.002000030130 3963709.967999995220 60415.380029232 2024-04-15T09:07:14.525634+00:00 19994330.278999980539 28999710.008000019938 27869999.992999970913 3959133.104999959003 60415.380040885 2024-04-15T09:07:15.532514+00:00 19994330.263000011444 28996094.994000021368 27869999.949000000954 3961694.876000047196 60415.380052361 2024-04-15T09:07:16.524017+00:00 19994330.244000021368 28992523.027000010014 27870000.037999991328 3959901.037999988068 60415.380064015 2024-04-15T09:07:17.530896+00:00 19994330.250000000000 28993267.001999970526 27870000.013999998569 3959472.032000004780 60415.380075491 2024-04-15T09:07:18.522399+00:00 19994330.184999939054 28979346.996999979019 27869999.987000048161 3961423.856000006199 60415.380087145 2024-04-15T09:07:19.529279+00:00 19994330.192000031471 28980371.490000009537 27869999.905999958515 3961670.070999979973 60415.380098620 2024-04-15T09:07:20.520782+00:00 19994329.993000030518 28936996.480000019073 27870000.103999968618 3966884.015999972820 60415.380110280 2024-04-15T09:07:21.528157+00:00 19994330.162999991328 28972813.006999969482 27869999.976000070572 3964898.953999996185 60415.380121933 2024-04-15T09:07:22.535036+00:00 19994330.164999961853 28975013.016000028700 27870000.000999931246 3959333.980000019073 60415.380133409 2024-04-15T09:07:23.526540+00:00 19994330.129000071436 28966407.006000038236 27870000.009000059217 3962379.000999987125 60415.380145063 2024-04-15T09:07:24.533419+00:00 19994330.217000011355 28986596.972999930382 27870000.023999929428 3959904.039000033867 60415.380156538 2024-04-15T09:07:25.524922+00:00 19994330.251999970526 28994106.998000029474 27869999.993000030518 3957974.037000000011 60415.380168192 2024-04-15T09:07:26.531801+00:00 19994330.266000028700 28996166.046000000089 27870000.047000050545 3961209.992999970913 60415.380179668 2024-04-15T09:07:27.523305+00:00 19994330.253999948502 28994930.960999969393 27869999.940999981016 3961974.126000047196 60415.380191321 2024-04-15T09:07:28.530183+00:00 19994330.254999998957 28995107.003000020981 27870000.008999940008 3960674.760999917984 60415.380202797 2024-04-15T09:07:29.521687+00:00 19994330.253000020981 28994530.687000039965 27869999.978000041097 3961474.136000037193 60415.380214456 2024-04-15T09:07:30.529062+00:00 19994328.968999978155 28707854.215999960899 27869999.957999940962 3976802.037999988068 60415.380225927 2024-04-15T09:07:31.520069+00:00 19994329.784000039101 28889909.095000028610 27870000.054000020027 3964402.976000071038 60415.380237586 2024-04-15T09:07:32.527445+00:00 19994330.264999989420 28997220.003000020981 27870000.022999998182 3957252.889999986161 60415.380249240 2024-04-15T09:07:33.534323+00:00 19994330.274999979883 28998244.008000019938 27869999.978999968618 3956716.069000006188 60415.380260716 2024-04-15T09:07:34.525827+00:00 19994330.272999998182 28999077.972999930382 27869999.978000041097 3954963.117999910843 60415.380272369 2024-04-15T09:07:35.532706+00:00 19994330.276000019163 28998683.003000020981 27870000.014000058174 3960625.921000003815 60415.380283845 2024-04-15T09:07:36.524209+00:00 19994330.271000031382 28998816.002999998629 27869999.985000010580 3960810.951000093948 60415.380295499 2024-04-15T09:07:37.531089+00:00 19994330.265999909490 28997738.013000000268 27870000.046999931335 3962130.963999987114 60415.380306975 2024-04-15T09:07:38.522591+00:00 19994330.269000049680 28997278.017999999225 27869999.981000069529 3961108.065999985207 60415.380318628 2024-04-15T09:07:39.529471+00:00 19994330.273999929428 28998830.991000000387 27870000.018999930471 3957448.018999934196 60415.380330104 2024-04-15T09:07:40.520975+00:00 19994330.277000069618 28998855.021000009030 27869999.947999998927 3961645.930999993812 60415.380341763 2024-04-15T09:07:41.528349+00:00 19994330.278000000864 28999413.972999989986 27870000.051000010222 3963530.073000072967 60415.380353233 2024-04-15T09:07:42.519357+00:00 19994330.276000019163 28999245.018999990076 27870000.008999999613 3959739.942000031006 60415.380364893 2024-04-15T09:07:43.526731+00:00 19994330.270999908447 28998832.991000000387 27869999.928999990225 3962182.984999895096 60415.380376547 2024-04-15T09:07:44.533610+00:00 19994330.271999999881 28998036.015000019222 27870000.062999989837 3960998.988000034820 60415.380388022 2024-04-15T09:07:45.525114+00:00 19994330.263000000268 28996395.969000011683 27869999.997000008821 3960039.106999992859 60415.380399682 2024-04-15T09:07:46.532490+00:00 19994330.263000000268 28996270.004000011832 27869999.981999989599 3957390.940000057220 60415.380411152 2024-04-15T09:07:47.523496+00:00 19994330.259999990463 28995832.003999948502 27869999.985000010580 3959637.006999969017 60415.380422811 2024-04-15T09:07:48.530872+00:00 19994330.256000008434 28995257.995000001043 27869999.982999980450 3962644.927999972831 60415.380434281 2024-04-15T09:07:49.521879+00:00 19994330.195999991149 28981522.969000041485 27870000.056000020355 3963674.019999980927 60415.380445935 2024-04-15T09:07:50.528759+00:00 19994330.234000001103 28989799.050999999046 27869999.969999969006 3959756.935000061989 60415.380457411 2024-04-15T09:07:51.520261+00:00 19994330.275999989361 28999134.990000009537 27870000.007000029087 3955996.062000035774 60415.380469070 2024-04-15T09:07:52.527636+00:00 19994330.275000009686 28999027.979999959469 27870000.017000019550 3963271.071999907028 60415.380480723 2024-04-15T09:07:53.534515+00:00 19994330.277000010014 28999742.989000018686 27869999.972999989986 3965630.925000071991 60415.380492199 2024-04-15T09:07:54.526019+00:00 19994330.280000001192 28999909.036000009626 27870000.059999998659 3962555.998999952804 60415.380503853 2024-04-15T09:07:55.532898+00:00 19994330.280000001192 28999902.998999949545 27869999.972999989986 3962093.029000043869 60415.380515329 2024-04-15T09:07:56.524401+00:00 19994330.274000018835 28999827.011000040919 27869999.935999989510 3961547.044999957085 60415.380526982 2024-04-15T09:07:57.531280+00:00 19994330.279999971390 28998781.968999978155 27870000.045000020415 3956352.991000055801 60415.380538458 2024-04-15T09:07:58.522784+00:00 19994330.272999998182 28999520.024000048637 27870000.007999960333 3959347.039999961853 60415.380550112 2024-04-15T09:07:59.529663+00:00 19994330.281000021845 28999784.990999940783 27870000.018000010401 3962291.970999956131 60415.380561587 2024-04-15T09:08:00.521167+00:00 19994330.278000000864 28999754.991000059992 27869999.986999988556 3957560.948000072967 60415.380573247 2024-04-15T09:08:01.528541+00:00 19994330.278000000864 28999717.998999949545 27869999.983000040054 3966354.065999985207 60415.380584717 2024-04-15T09:08:02.519549+00:00 19994330.273999989033 28999122.044000029564 27870000.024999979883 3963016.922999978065 60415.380596376 2024-04-15T09:08:03.526923+00:00 19994330.278999980539 28999537.967999938875 27870000.004999998957 3964597.064000010025 60415.380608030 2024-04-15T09:08:04.533803+00:00 19994330.275000039488 28999823.963999990374 27869999.906000021845 3962588.955000042915 60415.380619506 2024-04-15T09:08:05.525306+00:00 19994330.282999988645 28999818.035000089556 27870000.044000029564 3960965.950999975204 60415.380631166 2024-04-15T09:08:06.532681+00:00 19994330.278999980539 28999815.000000000000 27870000.011999960989 3960943.072000027169 60415.380642635 2024-04-15T09:08:07.523688+00:00 19994330.277000010014 28999755.988999959081 27870000.024000048637 3960524.929999948014 60415.380654295 2024-04-15T09:08:08.531063+00:00 19994330.277000010014 28999697.998999949545 27869999.977999929339 3961333.070999979973 60415.380665771 2024-04-15T09:08:09.522567+00:00 19994330.278000000864 28999749.016000028700 27870000.050999999046 3965731.022000073921 60415.380677430 2024-04-15T09:08:10.529943+00:00 19994330.277000010014 28999695.021000031382 27869999.977000001818 3961759.015999913216 60415.380688900 2024-04-15T09:08:11.520949+00:00 19994330.278999920934 28999716.942000031471 27869999.963000059128 3962648.919000030030 60415.380700554 2024-04-15T09:08:12.527828+00:00 19994330.277000069618 28999638.998999949545 27869999.981999989599 3962322.991999983788 60415.380712030 2024-04-15T09:08:13.519331+00:00 19994330.279999971390 28999475.034000001848 27870000.064999941736 3960151.125000000000 60415.380723689 2024-04-15T09:08:14.526707+00:00 19994330.276999950409 28999559.997999999672 27870000.001000050455 3962358.812999964226 60415.380735342 2024-04-15T09:08:15.533586+00:00 19994330.272000070661 28999549.024999998510 27869999.988999959081 3963741.062000035774 60415.380746818 2024-04-15T09:08:16.525089+00:00 19994330.278000000864 28999548.995999988168 27869999.975000020117 3963147.008000016212 60415.380758472 2024-04-15T09:08:17.531968+00:00 19994330.281999949366 28999642.993000000715 27870000.032000061125 3965288.991999983788 60415.380769948 2024-04-15T09:08:18.523472+00:00 19994330.276000019163 28999705.984000001103 27869999.952999949455 3963136.062000035774 60415.380781607 2024-04-15T09:08:19.530849+00:00 19994330.279999971390 28999660.000000000000 27870000.022999998182 3964434.963999987114 60415.380793077 2024-04-15T09:08:20.521854+00:00 19994330.274000048637 28999600.004000011832 27869999.995999999344 3965630.046000003815 60415.380804731 2024-04-15T09:08:21.528733+00:00 19994330.278000000864 28999657.979999989271 27870000.000000000000 3964045.014999986161 60415.380816206 2024-04-15T09:08:22.520236+00:00 19994330.276000019163 28999755.012000020593 27869999.969000011683 3963198.879999995232 60415.380827866 2024-04-15T09:08:23.527613+00:00 19994330.281000021845 28999735.972999989986 27870000.005999978632 3960067.085000038147 60415.380839520 2024-04-15T09:08:24.534490+00:00 19994330.279999971390 28999758.032999988645 27870000.013000011444 3959015.983999968041 60415.380850989 2024-04-15T09:08:25.525498+00:00 19994330.276000019163 28999686.979000028223 27870000.027000010014 3961844.014000058174 60415.380862649 2024-04-15T09:08:26.532873+00:00 19994330.279999971390 28999728.034999970347 27869999.969999998808 3959303.988999962807 60415.380874125 2024-04-15T09:08:27.524376+00:00 19994330.274999979883 28999662.009999990463 27870000.028000000864 3958442.003000020981 60415.380885778 2024-04-15T09:08:28.531256+00:00 19994330.277000069618 28999543.971000019461 27869999.995999988168 3965262.006999969017 60415.380897254 2024-04-15T09:08:29.522758+00:00 19994330.278000000864 28999552.003000020981 27869999.936999980360 3956380.115999937057 60415.380908908 2024-04-15T09:08:30.529638+00:00 19994330.278000000864 28999632.022999998182 27870000.032000008970 3963272.909000039101 60415.380920384 2024-04-15T09:08:31.521142+00:00 19994330.279999971390 28999770.992999970913 27870000.027000010014 3960217.991999983788 60415.380932043 2024-04-15T09:08:32.528517+00:00 19994330.273999929428 28999742.001999970526 27869999.993000030518 3959729.951000093948 60415.380943513 2024-04-15T09:08:33.519523+00:00 19994330.279000040144 28999585.976000070572 27869999.973999980837 3955659.976999998093 60415.380955173 2024-04-15T09:08:34.526898+00:00 19994330.279000040144 28999190.022999998182 27870000.051999989897 3961727.053999900818 60415.380966826 2024-04-15T09:08:35.533778+00:00 19994330.273999929428 28998847.995999928564 27869999.947000030428 3964094.981999992859 60415.380978302 2024-04-15T09:08:36.525281+00:00 19994330.271000031382 28998499.943000078201 27870000.027000010014 3965274.995000004768 60415.380989956 2024-04-15T09:08:37.532160+00:00 19994330.271999999881 28998557.038999918848 27869999.989999949932 3966153.983000040054 60415.381001431 2024-04-15T09:08:38.523663+00:00 19994330.271000001580 28998419.009000059217 27870000.003000020981 3962733.021000028122 60415.381013091 2024-04-15T09:08:39.531039+00:00 19994330.271000009030 28998496.019999980927 27869999.995000001043 3962005.986999989022 60415.381024561 2024-04-15T09:08:40.522047+00:00 19994330.268999990076 28997044.967000011355 27870000.013000011444 3957447.026999949943 60415.381036220 2024-04-15T09:08:41.529421+00:00 19994330.268000010401 28996480.032999988645 27870000.009999990463 3955660.050999999046 60415.381047690 2024-04-15T09:08:42.520428+00:00 19994330.261999990791 28996901.965999960899 27870000.026999950409 3960853.960000038147 60415.381059350 2024-04-15T09:08:43.527803+00:00 19994330.265000019222 28997312.014999989420 27869999.961000081152 3963696.932000041008 60415.381070820 2024-04-15T09:08:44.518812+00:00 19994330.262999981642 28996539.007000088692 27870000.010999921709 3960451.100999950897 60415.381082479 2024-04-15T09:08:45.526186+00:00 19994330.268999990076 28997951.973999980837 27869999.944000009447 3960595.965999960899 60415.381094133 2024-04-15T09:08:46.533065+00:00 19994330.272000011057 28998237.996999979019 27870000.040000081062 3959204.074000000954 60415.381105608 2024-04-15T09:08:47.524568+00:00 19994330.272999998182 28998396.014000058174 27870000.019999980927 3958483.907999991905 60415.381117268 2024-04-15T09:08:48.531943+00:00 19994330.272999998182 28998315.013999938965 27869999.998999949545 3962970.001000047196 60415.381128738 2024-04-15T09:08:49.522951+00:00 19994330.266999989748 28997699.639000058174 27869999.961000081152 3957493.059000014793 60415.381140397 2024-04-15T09:08:50.530327+00:00 19994330.269999980927 28997478.340999998152 27869999.992999911308 3959930.988999962807 60415.381151867 2024-04-15T09:08:51.521334+00:00 19994330.270000040531 28997933.999000001699 27869999.996000051498 3959332.000000000000 60415.381163527 2024-04-15T09:08:52.528708+00:00 19994330.270999971777 28997878.010999988765 27870000.042999979109 3961002.910000085831 60415.381174996 2024-04-15T09:08:53.519715+00:00 19994330.267000019550 28997751.007000010461 27869999.965000029653 3961962.044999957085 60415.381186656 2024-04-15T09:08:54.527090+00:00 19994330.272999998182 28998501.974999990314 27870000.028000000864 3958937.034999967087 60415.381198126 2024-04-15T09:08:55.518097+00:00 19994330.277000010014 28999702.037000000477 27870000.020999908447 3962272.950000048149 60415.381209786 2024-04-15T09:08:56.525473+00:00 19994330.279999971390 28999692.988000009209 27869999.963000059128 3960366.968999981880 60415.381221445 2024-04-15T09:08:57.532848+00:00 19994330.277000010014 28999772.982999980450 27869999.982000000775 3962181.148000001907 60415.381232915 2024-04-15T09:08:58.523856+00:00 19994330.279999971390 28999703.008999999613 27870000.062999989837 3963034.853999971878 60415.381244575 2024-04-15T09:08:59.531231+00:00 19994330.278000060469 28999665.009000029415 27869999.953999999911 3959463.110000013839 60415.381256044 2024-04-15T09:09:00.522238+00:00 19994330.276999950409 28999755.980999950320 27870000.006000000983 3960292.965000032913 60415.381267704 2024-04-15T09:09:01.529612+00:00 19994330.276000019163 28999691.997000038624 27870000.025000009686 3961863.925999999046 60415.381279174 2024-04-15T09:09:02.520621+00:00 19994330.277000010014 28999707.992999970913 27869999.939000010490 3957746.995999931823 60415.381290833 2024-04-15T09:09:03.527995+00:00 19994330.282000008970 28999630.031000021845 27870000.044999990612 3963994.011000037193 60415.381302303 2024-04-15T09:09:04.519003+00:00 19994330.274999979883 28999499.004999998957 27870000.032999988645 3957326.123999952804 60415.381313963 2024-04-15T09:09:05.526378+00:00 19994330.279000040144 28999752.995999988168 27869999.956000000238 3962954.876000047196 60415.381325622 2024-04-15T09:09:06.533754+00:00 19994330.274999979883 28999709.998000029474 27870000.049999978393 3963804.909999967087 60415.381337098 2024-04-15T09:09:07.525256+00:00 19994330.278000000864 28999671.013000011444 27869999.985000010580 3962372.125000000000 60415.381348751 2024-04-15T09:09:08.532135+00:00 19994330.282999988645 28999684.994999948889 27869999.995000001043 3959563.082000017166 60415.381360227 2024-04-15T09:09:09.523638+00:00 19994330.272999998182 28999612.983000040054 27869999.962999999523 3965449.953999996185 60415.381371881 2024-04-15T09:09:10.530518+00:00 19994330.281000021845 28999714.004999998957 27870000.031000021845 3962844.995000004768 60415.381383357 2024-04-15T09:09:11.522023+00:00 19994330.276999950409 28999666.990000009537 27870000.000000000000 3963752.912999988068 60415.381395016 2024-04-15T09:09:12.529396+00:00 19994330.276000019163 28999674.004999998957 27869999.979999959469 3959567.080999969970 60415.381406486 2024-04-15T09:09:13.520404+00:00 19994330.263000011444 28997349.988999959081 27870000.032000008970 3957355.894000052940 60415.381418146 2024-04-15T09:09:14.527778+00:00 19994330.263999938965 28995645.991999980062 27869999.942000031471 3961025.080000042915 60415.381429615 2024-04-15T09:09:15.518786+00:00 19994330.267000079155 28996238.009999990463 27870000.087999999523 3961342.996999979019 60415.381441275 2024-04-15T09:09:16.526161+00:00 19994330.259999990463 28996984.004000071436 27869999.955999970436 3956092.041999936104 60415.381452934 2024-04-15T09:09:17.533536+00:00 19994330.278000000864 28999797.995999928564 27869999.968000050634 3957836.978000044823 60415.381464405 2024-04-15T09:09:18.524543+00:00 19994330.274999979883 28999136.013000011444 27870000.051999930292 3962426.052999972831 60415.381476064 2024-04-15T09:09:19.531919+00:00 19994330.279999971390 28999749.976000070572 27869999.950000051409 3959238.935000061989 60415.381487534 2024-04-15T09:09:20.522926+00:00 19994330.279000040144 28999763.036000009626 27870000.110000010580 3961648.921000003815 60415.381499193 2024-04-15T09:09:21.530301+00:00 19994330.274999979883 28998782.990999940783 27869999.947999950498 3963209.075999975204 60415.381510669 2024-04-15T09:09:22.521805+00:00 19994330.277000069618 28999270.998000029474 27869999.934000018984 3957057.036999940872 60415.381522323 2024-04-15T09:09:23.528683+00:00 19994330.276999950409 28999643.988999959081 27870000.026000019163 3956229.912000060081 60415.381533793 2024-04-15T09:09:24.519690+00:00 19994330.276999950409 28999847.011000040919 27870000.019999980927 3960826.046000003815 60415.381545452 2024-04-15T09:09:25.527066+00:00 19994330.278000000864 28999796.998999949545 27869999.955000039190 3960280.036999940872 60415.381556928 2024-04-15T09:09:26.518569+00:00 19994330.281000021845 28999845.994000080973 27870000.047999981791 3959152.098000050057 60415.381568582 2024-04-15T09:09:27.525448+00:00 19994330.277000069618 28999747.000999931246 27869999.967000011355 3957742.871999979019 60415.381580241 2024-04-15T09:09:28.532823+00:00 19994330.278999920934 28999823.989999998361 27870000.008999940008 3961771.965999960899 60415.381591711 2024-04-15T09:09:29.523831+00:00 19994330.277000069618 28999795.000000000000 27870000.055000070482 3960704.003000020981 60415.381603370 2024-04-15T09:09:30.531206+00:00 19994330.278999920934 28999865.011999990791 27869999.944999929518 3960723.042999982834 60415.381614846 2024-04-15T09:09:31.522709+00:00 19994330.278000000864 28999880.978999998420 27869999.973000049591 3957078.001000047196 60415.381626500 2024-04-15T09:09:32.529588+00:00 19994330.278999999166 28999901.011999990791 27870000.019999980927 3960779.939000010025 60415.381637976 2024-04-15T09:09:33.521097+00:00 19994330.282000001520 28999871.003000020981 27870000.019999980927 3964183.133000016212 60415.381649629 2024-04-15T09:09:34.527971+00:00 19994330.280000001192 28999885.028999980539 27870000.014000058174 3959231.894999980927 60415.381661105 2024-04-15T09:09:35.519473+00:00 19994330.271999999881 28999806.940000001341 27870000.000999931246 3960091.965999960899 60415.381672759 2024-04-15T09:09:36.526353+00:00 19994330.280999999493 28999688.022999998182 27869999.986000008881 3956232.017000079155 60415.381684234 2024-04-15T09:09:37.517856+00:00 19994330.275999989361 28999638.013000011444 27870000.002000000328 3962559.962000011932 60415.381695894 2024-04-15T09:09:38.525232+00:00 19994330.277000010014 28999750.004999998957 27870000.033999990672 3962053.146999955177 60415.381707548 2024-04-15T09:09:39.532110+00:00 19994330.280999988317 28999638.957000020891 27869999.938999999315 3963201.003999948967 60415.381719023 2024-04-15T09:09:40.523614+00:00 19994330.275000009686 28999598.026999950409 27870000.010000020266 3960551.021000028122 60415.381730677 2024-04-15T09:09:41.530492+00:00 19994330.278000000864 28999770.020000040531 27870000.037999991328 3957225.853000044823 60415.381742153 2024-04-15T09:09:42.521996+00:00 19994330.280000001192 28999872.028999980539 27869999.944000009447 3958223.029999970924 60415.381753812 2024-04-15T09:09:43.529371+00:00 19994330.278000000864 28999889.945999979973 27869999.990000009537 3959625.039999961853 60415.381765282 2024-04-15T09:09:44.520379+00:00 19994330.280000030994 28999882.006000038236 27870000.004999969155 3958758.995999998879 60415.381776941 2024-04-15T09:09:45.527754+00:00 19994330.278999980539 28999934.016999959946 27870000.031000021845 3958547.960000000894 60415.381788412 2024-04-15T09:09:46.518760+00:00 19994330.280999958515 28999902.983000040054 27869999.999000009149 3962782.027999999002 60415.381800071 2024-04-15T09:09:47.526136+00:00 19994330.272999998182 28999821.013999938965 27869999.964999970049 3957996.996000001207 60415.381811541 2024-04-15T09:09:48.517143+00:00 19994330.280000030994 28999728.979000091553 27870000.012000020593 3957545.027000001166 60415.381823200 2024-04-15T09:09:49.524518+00:00 19994330.277000010014 28999689.008999940008 27869999.990000009537 3959907.998000000138 60415.381834860 2024-04-15T09:09:50.531893+00:00 19994330.273999989033 28998746.021000031382 27870000.020999971777 3956958.939999998081 60415.381846330 2024-04-15T09:09:51.522900+00:00 19994330.281000021845 28999783.993999961764 27870000.002000030130 3953158.052000001073 60415.381857989 2024-04-15T09:09:52.530276+00:00 19994330.275999959558 28999515.016000028700 27869999.945999979973 3954380.895999997854 60415.381869465 2024-04-15T09:09:53.521780+00:00 19994330.275000039488 28999568.967000011355 27870000.008999999613 3961796.078000002075 60415.381881119 2024-04-15T09:09:54.528659+00:00 19994330.279999971390 28999716.024999979883 27870000.063000019640 3959692.005000003148 60415.381892595 2024-04-15T09:09:55.520161+00:00 19994330.278000000864 28999805.018000010401 27869999.970999959856 3958469.019000000786 60415.381904248 2024-04-15T09:09:56.527041+00:00 19994330.278000000864 28999833.952000018209 27869999.971999999136 3955708.024999998976 60415.381915724 2024-04-15T09:09:57.518544+00:00 19994330.280999958515 28999828.996999979019 27870000.046000000089 3958978.967999995220 60415.381927383 2024-04-15T09:09:58.525919+00:00 19994330.278000000864 28999875.003000020981 27869999.976000070572 3953393.046000003815 60415.381939037 2024-04-15T09:09:59.532798+00:00 19994330.281000021845 28999735.031000021845 27870000.036999940872 3958447.931999995839 60415.381950513 2024-04-15T09:10:00.524301+00:00 19994330.274000048637 28999683.992999911308 27869999.988000039011 3954997.994999996852 60415.381962166 2024-04-15T09:10:01.531181+00:00 19994330.276000019163 28999676.009000059217 27869999.969999909401 3958907.925000011921 60415.381973642 2024-04-15T09:10:02.522688+00:00 19994330.281999949366 28999761.957999940962 27869999.984000090510 3958677.080999999773 60415.381985296 2024-04-15T09:10:03.529563+00:00 19994330.279000040144 28999784.018000010401 27870000.026000019163 3959487.927999988198 60415.381996772 2024-04-15T09:10:04.521070+00:00 19994330.276000019163 28999755.988000039011 27870000.019999980927 3966159.078000009060 60415.382008431 2024-04-15T09:10:05.528442+00:00 19994330.278999920934 28999743.035000000149 27870000.074999928474 3962957.005999996793 60415.382019901 2024-04-15T09:10:06.519448+00:00 19994330.276000019163 28999807.980000000447 27869999.929000020027 3961566.094999998808 60415.382031560 2024-04-15T09:10:07.526824+00:00 19994330.278000000864 28999764.986000001431 27869999.981000069529 3962122.871999993920 60415.382043031 2024-04-15T09:10:08.517831+00:00 19994330.281000021845 28999778.026000011712 27870000.003999948502 3962496.986000000965 60415.382054690 2024-04-15T09:10:09.525207+00:00 19994330.278000000864 28999535.000999990851 27870000.014000058174 3961916.002000004053 60415.382066343 2024-04-15T09:10:10.532085+00:00 19994330.274000048637 28999658.960000008345 27870000.018999930471 3958942.037000000011 60415.382077819 2024-04-15T09:10:11.523588+00:00 19994330.279999971390 28999635.016999989748 27869999.968999978155 3957259.923999994993 60415.382089473 2024-04-15T09:10:12.530468+00:00 19994330.276999950409 28999694.002000000328 27870000.032000061125 3962042.066000000108 60415.382100949 2024-04-15T09:10:13.521972+00:00 19994330.278000000864 28999605.006000008434 27870000.021999958903 3962842.043000013102 60415.382112608 2024-04-15T09:10:14.529347+00:00 19994330.276000019163 28999643.997999969870 27869999.929000001401 3958919.934999987017 60415.382124078 2024-04-15T09:10:15.520353+00:00 19994330.281000021845 28999766.001000050455 27870000.010000009090 3957076.931000009179 60415.382135738 2024-04-15T09:10:16.527729+00:00 19994330.273999929428 28999657.986999988556 27869999.974999990314 3958277.082000001799 60415.382147208 2024-04-15T09:10:17.518736+00:00 19994330.277000069618 28998962.948000010103 27870000.057999998331 3961665.967999979854 60415.382158867 2024-04-15T09:10:18.526112+00:00 19994330.273999929428 28998964.065000001341 27870000.020000010729 3957970.023000001907 60415.382170337 2024-04-15T09:10:19.517118+00:00 19994330.278000120074 28999810.993999961764 27869999.933999989182 3956852.122000008821 60415.382181996 2024-04-15T09:10:20.524493+00:00 19994330.279999971390 28999785.981999989599 27870000.006000008434 3957421.863999993075 60415.382193656 2024-04-15T09:10:21.531868+00:00 19994330.276999950409 28999590.995000001043 27869999.993000000715 3962392.156000018120 60415.382205126 2024-04-15T09:10:22.522875+00:00 19994330.276000019163 28999744.022000011057 27870000.028999980539 3956791.903999983799 60415.382216785 2024-04-15T09:10:23.530251+00:00 19994330.278000000864 28998850.028000000864 27870000.023999989033 3960701.943000019062 60415.382228261 2024-04-15T09:10:24.521756+00:00 19994330.269999980927 28998387.016000028700 27869999.997000038624 3960956.972999989986 60415.382239914 2024-04-15T09:10:25.528633+00:00 19994330.269000001252 28997456.970000028610 27869999.944999989122 3954691.152999997139 60415.382251385 2024-04-15T09:10:26.519640+00:00 19994330.272999990731 28998535.013999938965 27870000.005999978632 3958278.976000010967 60415.382263044 2024-04-15T09:10:27.527016+00:00 19994330.278000000864 28999266.990000009537 27870000.033999979496 3959340.952999978792 60415.382274520 2024-04-15T09:10:28.518519+00:00 19994330.269999999553 28998506.013000011444 27870000.040000021458 3958266.979000002146 60415.382286174 2024-04-15T09:10:29.525398+00:00 19994330.275000009686 28999097.967000011355 27869999.986999988556 3958262.022000014782 60415.382297649 2024-04-15T09:10:30.516901+00:00 19994330.276999998838 28999365.996999979019 27870000.011000040919 3960707.953000009060 60415.382309303 2024-04-15T09:10:31.523781+00:00 19994330.271000001580 28998244.014000058174 27869999.924999948591 3963013.046999990940 60415.382320962 2024-04-15T09:10:32.531157+00:00 19994330.270000010729 28997661.994999889284 27870000.065000060946 3963187.000999987125 60415.382332433 2024-04-15T09:10:33.522163+00:00 19994330.268999990076 28997618.044000029564 27869999.970999959856 3956145.085999995004 60415.382344092 2024-04-15T09:10:34.529538+00:00 19994330.271000001580 28999031.971000079066 27869999.996999979019 3958361.953000009060 60415.382355568 2024-04-15T09:10:35.521042+00:00 19994330.275999989361 28998791.970999959856 27870000.016000028700 3963219.879000008106 60415.382367221 2024-04-15T09:10:36.527920+00:00 19994330.271000001580 28998120.032999988645 27870000.018000010401 3951996.131999998819 60415.382378691 2024-04-15T09:10:37.518927+00:00 19994330.275999989361 28999205.965000029653 27869999.950000051409 3957899.877000004053 60415.382390351 2024-04-15T09:10:38.526303+00:00 19994330.273999989033 28998639.034999970347 27870000.031999949366 3956677.019999980927 60415.382401826 2024-04-15T09:10:39.517806+00:00 19994330.270000040531 28998445.006999969482 27870000.000000000000 3960292.994000018109 60415.382413480 2024-04-15T09:10:40.524685+00:00 19994330.274999979883 28999332.958999991417 27869999.986999988556 3959950.104999988806 60415.382425140 2024-04-15T09:10:41.532061+00:00 19994330.271000031382 28998153.036000009626 27869999.983999971300 3959786.939000010025 60415.382436610 2024-04-15T09:10:42.523069+00:00 19994330.265999969095 28996249.969999998808 27870000.043000098318 3956270.016999990214 60415.382448269 2024-04-15T09:10:43.530443+00:00 19994330.276000019163 28999155.037000000477 27869999.973999980837 3956649.974000006914 60415.382459739 2024-04-15T09:10:44.521453+00:00 19994330.274999979883 28999349.013000000268 27870000.018000010401 3961202.069000006188 60415.382471398 2024-04-15T09:10:45.528825+00:00 19994330.273999989033 28998960.982000008225 27869999.935999989510 3967166.004999995232 60415.382482869 2024-04-15T09:10:46.519832+00:00 19994330.279000040144 28999058.977999988943 27870000.046000000089 3955106.891999990214 60415.382494528 2024-04-15T09:10:47.527208+00:00 19994330.272999998182 28999715.013000011444 27869999.967999938875 3958702.082000017166 60415.382506004 2024-04-15T09:10:48.518710+00:00 19994330.276999950409 28999348.997000008821 27870000.030000090599 3959552.942000002135 60415.382517657 2024-04-15T09:10:49.525590+00:00 19994330.272999998182 28998206.035999979824 27869999.995999928564 3957286.030999987852 60415.382529133 2024-04-15T09:10:50.517093+00:00 19994330.276000019163 28999211.963999990374 27870000.018000010401 3963017.006000012159 60415.382540787 2024-04-15T09:10:51.523972+00:00 19994330.276999950409 28999591.994000021368 27869999.995000001043 3961081.988999962807 60415.382552446 2024-04-15T09:10:52.531347+00:00 19994330.277000069618 28999636.998000029474 27869999.977000001818 3960906.120000004768 60415.382563922 2024-04-15T09:10:53.522851+00:00 19994330.278999920934 28999588.979999959469 27869999.995999999344 3958642.830000042915 60415.382575576 2024-04-15T09:10:54.529730+00:00 19994330.274000048637 28999483.013999998569 27869999.997000001371 3952414.071999967098 60415.382587051 2024-04-15T09:10:55.521233+00:00 19994330.279000040144 28999441.026000019163 27870000.022999998182 3958236.926999986172 60415.382598711 2024-04-15T09:10:56.528608+00:00 19994330.273999929428 28999359.004000011832 27870000.047999989241 3956587.967000008095 60415.382610181 2024-04-15T09:10:57.519616+00:00 19994330.274999979883 28998646.996999979019 27869999.901000011712 3958363.013000010978 60415.382621840 2024-04-15T09:10:58.526991+00:00 19994330.253000020981 28994012.980000019073 27870000.043000008911 3961709.069999992847 60415.382633310 2024-04-15T09:10:59.517998+00:00 19994330.276000019163 28999147.004999998957 27870000.016999989748 3961672.965000032913 60415.382644970 2024-04-15T09:11:00.525373+00:00 19994330.277000069618 28999025.990999940783 27869999.949999991804 3958429.098999977112 60415.382656440 2024-04-15T09:11:01.516380+00:00 19994330.273999929428 28999103.017000079155 27870000.052000019699 3959942.018000007141 60415.382668099 2024-04-15T09:11:02.523755+00:00 19994330.272999998182 28999321.031999949366 27870000.037000000477 3962719.885999978054 60415.382679759 2024-04-15T09:11:03.531130+00:00 19994330.274999979883 28999133.940999981016 27869999.968999978155 3960072.016000031959 60415.382691228 2024-04-15T09:11:04.522139+00:00 19994330.269999980927 28997831.027000069618 27869999.943000018597 3957217.037000000011 60415.382702888 2024-04-15T09:11:05.529513+00:00 19994330.275000099093 28999150.985999941826 27870000.045000020415 3952073.939999998081 60415.382714358 2024-04-15T09:11:06.520521+00:00 19994330.278000000864 28999210.021000031382 27870000.011999960989 3959424.967000008095 60415.382726017 2024-04-15T09:11:07.527895+00:00 19994330.272999998182 28998353.006000038236 27870000.025000039488 3960605.097000002861 60415.382737493 2024-04-15T09:11:08.519399+00:00 19994330.270999908447 28998511.960999969393 27869999.957999940962 3958883.901999949943 60415.382749147 2024-04-15T09:11:09.526278+00:00 19994330.277000069618 28999606.019999980927 27870000.033000048250 3962972.038000047207 60415.382760623 2024-04-15T09:11:10.517781+00:00 19994330.276999950409 28999162.980000019073 27869999.945999979973 3957809.000000000000 60415.382772282 2024-04-15T09:11:11.525158+00:00 19994330.246000051498 28992427.037999991328 27870000.036000009626 3964060.106000006199 60415.382783752 2024-04-15T09:11:12.516163+00:00 19994330.271000031382 28999032.993000030518 27869999.983000040054 3961441.937999964226 60415.382795411 2024-04-15T09:11:13.523538+00:00 19994330.276999950409 28999669.995000001043 27869999.984999898821 3961617.905000030994 60415.382807065 2024-04-15T09:11:14.530418+00:00 19994330.279999971390 28999609.988000039011 27870000.032999988645 3963111.102999985218 60415.382818541 2024-04-15T09:11:15.521921+00:00 19994330.277000069618 28999408.021999958903 27870000.003000020981 3958405.894999980927 60415.382830200 2024-04-15T09:11:16.529296+00:00 19994330.276999950409 28999443.985999941826 27869999.961000081152 3962793.082000017166 60415.382841676 2024-04-15T09:11:17.520800+00:00 19994330.277000069618 28999628.999000068754 27870000.061999920756 3961602.031000018120 60415.382853330 2024-04-15T09:11:18.527679+00:00 19994330.276999950409 28999404.003999948502 27869999.948000069708 3957238.975999950897 60415.382864805 2024-04-15T09:11:19.519183+00:00 19994330.278000000864 28999675.995000001043 27870000.013000011444 3962228.041000009049 60415.382876459 2024-04-15T09:11:20.526062+00:00 19994330.276000000536 28999573.983000010252 27870000.005999919027 3960496.902999997139 60415.382887935 2024-04-15T09:11:21.517566+00:00 19994330.275000009686 28999477.013000000268 27869999.960000038147 3961410.045000017155 60415.382899588 2024-04-15T09:11:22.524443+00:00 19994330.280000001192 28999066.013999998569 27870000.018999930471 3962520.042999982834 60415.382911064 2024-04-15T09:11:23.515947+00:00 19994330.271000001580 28998831.979999989271 27869999.995000001043 3957394.999000012875 60415.382922724 2024-04-15T09:11:24.523322+00:00 19994330.280000001192 28999623.010000020266 27870000.018000010401 3956057.942000031006 60415.382934378 2024-04-15T09:11:25.530201+00:00 19994330.273999989033 28999255.016999989748 27869999.946000099182 3959232.962999999989 60415.382945853 2024-04-15T09:11:26.521706+00:00 19994330.278000000864 28999384.002999991179 27870000.080999970436 3956912.043999969959 60415.382957507 2024-04-15T09:11:27.528583+00:00 19994330.276000019163 28999397.969999998808 27869999.967999938875 3960800.002000033855 60415.382968983 2024-04-15T09:11:28.520086+00:00 19994330.276999980211 28999427.996999979019 27869999.974000100046 3962514.052999972831 60415.382980636 2024-04-15T09:11:29.526966+00:00 19994330.279000010341 28999475.036000009626 27870000.019999980927 3956526.976000010967 60415.382992112 2024-04-15T09:11:30.518469+00:00 19994330.272999998182 28999333.988000039011 27870000.028999920934 3961198.909999967087 60415.383003766 2024-04-15T09:11:31.525348+00:00 19994330.272999968380 28998956.982999980450 27869999.943999998271 3957547.972000002861 60415.383015241 2024-04-15T09:11:32.516853+00:00 19994330.272999998182 28998691.956000030041 27870000.059999998659 3959985.050000011921 60415.383026901 2024-04-15T09:11:33.524227+00:00 19994330.280000030994 28998847.051999989897 27869999.903000000864 3959237.092000008095 60415.383038554 2024-04-15T09:11:34.531106+00:00 19994330.277000010014 28999818.004000011832 27870000.106000009924 3954553.981000006199 60415.383050030 2024-04-15T09:11:35.522610+00:00 19994330.275999959558 28999508.004999998957 27869999.956999991089 3957048.995000004768 60415.383061684 2024-04-15T09:11:36.529488+00:00 19994330.272999998182 28999179.993000030518 27869999.966000020504 3961221.950999975204 60415.383073159 2024-04-15T09:11:37.520991+00:00 19994330.277000010014 28999387.990999940783 27869999.991000000387 3960733.986000000965 60415.383084813 2024-04-15T09:11:38.527871+00:00 19994330.278999980539 28999677.001999970526 27870000.039999991655 3960798.037999988068 60415.383096289 2024-04-15T09:11:39.519374+00:00 19994330.276000019163 28999360.018000010401 27870000.018999990076 3960583.067000031006 60415.383107943 2024-04-15T09:11:40.526253+00:00 19994330.278999980539 28999419.962000008672 27869999.952999979258 3959255.830999969970 60415.383119418 2024-04-15T09:11:41.517757+00:00 19994330.273999989033 28999269.018000010401 27870000.029000040144 3959101.177000045776 60415.383131078 2024-04-15T09:11:42.525131+00:00 19994330.277000010014 28999240.014999989420 27869999.974999960512 3956328.941999971867 60415.383142548 2024-04-15T09:11:43.516138+00:00 19994330.275000039488 28999398.978999968618 27870000.011000040919 3963429.883000016212 60415.383154207 2024-04-15T09:11:44.523514+00:00 19994330.279999971390 28999495.034000039101 27869999.984999950975 3962380.130999981891 60415.383165861 2024-04-15T09:11:45.530393+00:00 19994330.274999979883 28999399.971000079066 27870000.071000039577 3960639.966000020970 60415.383177337 2024-04-15T09:11:46.521899+00:00 19994330.276000019163 28998790.996999979019 27870000.013999998569 3964364.033999979030 60415.383188990 2024-04-15T09:11:47.528775+00:00 19994330.271000031382 28998843.015999909490 27869999.918999969959 3956887.065999985207 60415.383200466 2024-04-15T09:11:48.520279+00:00 19994330.276999950409 28999134.986000061035 27870000.020000040531 3962891.833999990951 60415.383212126 2024-04-15T09:11:49.527654+00:00 19994330.269999980927 28999280.009999990463 27870000.003999948502 3961791.076000034809 60415.383223596 2024-04-15T09:11:50.518662+00:00 19994330.281000021845 28999462.985999941826 27870000.012000080198 3958572.055999993812 60415.383235255 2024-04-15T09:11:51.526036+00:00 19994330.279999971390 28999617.987000111490 27869999.986999988556 3960755.940999985207 60415.383246725 2024-04-15T09:11:52.517043+00:00 19994330.277000069618 28999508.036999940872 27870000.047999981791 3964817.953000009060 60415.383258385 2024-04-15T09:11:53.524419+00:00 19994330.274999979883 28999547.990000009537 27869999.985000010580 3961259.998000026215 60415.383269854 2024-04-15T09:11:54.515426+00:00 19994330.274000048637 28998947.006999969482 27869999.997999910265 3957844.166000009049 60415.383281514 2024-04-15T09:11:55.522801+00:00 19994330.275999899954 28999052.991000059992 27869999.994000080973 3960763.976999998093 60415.383293168 2024-04-15T09:11:56.529681+00:00 19994330.272999998182 28998712.969999998808 27869999.971999999136 3960100.871999979019 60415.383304643 2024-04-15T09:11:57.521183+00:00 19994330.278000000864 28999388.025000009686 27870000.047999981791 3958327.964999973774 60415.383316303 2024-04-15T09:11:58.528558+00:00 19994330.276000019163 28999031.017999991775 27869999.957000020891 3961639.120000004768 60415.383327773 2024-04-15T09:11:59.519565+00:00 19994330.272999998182 28999400.932000000030 27870000.011000040919 3956253.913999975193 60415.383339432 2024-04-15T09:12:00.526941+00:00 19994330.277000069618 28999399.062000010163 27869999.991999980062 3959072.969000101089 60415.383350902 2024-04-15T09:12:01.517948+00:00 19994330.278000000864 28999136.022000011057 27870000.010999921709 3958251.058999896049 60415.383362561 2024-04-15T09:12:02.525323+00:00 19994330.276000019163 28999352.978999968618 27870000.013000011444 3961266.970000029076 60415.383374032 2024-04-15T09:12:03.516330+00:00 19994330.278000000864 28999405.994000021368 27869999.989000078291 3963979.034999967087 60415.383385691 2024-04-15T09:12:04.523706+00:00 19994330.272999998182 28999360.008000019938 27870000.026999950409 3965507.988000034820 60415.383397161 2024-04-15T09:12:05.514712+00:00 19994330.279999971390 28999610.990000009537 27869999.955000039190 3962217.988000034820 60415.383408820 2024-04-15T09:12:06.522088+00:00 19994330.274999979883 28999378.993999961764 27870000.013000011444 3960402.019999980927 60415.383420480 2024-04-15T09:12:07.529464+00:00 19994330.271000031382 28998661.999000009149 27869999.971999999136 3959126.962000011932 60415.383431950 2024-04-15T09:12:08.520470+00:00 19994330.281000021845 28999441.991000000387 27870000.045999880880 3956089.013999938965 60415.383443609 2024-04-15T09:12:09.527847+00:00 19994330.273999929428 28999529.017000019550 27869999.950000051409 3957076.943000078201 60415.383455079 2024-04-15T09:12:10.518853+00:00 19994330.279999971390 28999270.014999989420 27870000.028000000864 3961426.077999948990 60415.383466739 2024-04-15T09:12:11.526229+00:00 19994330.272999998182 28999664.962000008672 27870000.050000000745 3960728.948000072967 60415.383478214 2024-04-15T09:12:12.517732+00:00 19994330.280000001192 28999567.022000011057 27869999.966000009328 3962742.105999947060 60415.383489868 2024-04-15T09:12:13.524610+00:00 19994330.276999998838 28999507.981999989599 27869999.952999990433 3961966.963999987114 60415.383501344 2024-04-15T09:12:14.516114+00:00 19994330.276999998838 28999297.004999998957 27870000.043999999762 3959299.901000022888 60415.383512998 2024-04-15T09:12:15.522993+00:00 19994330.274000000209 28998831.000000000000 27869999.997999999672 3964771.075000048149 60415.383524657 2024-04-15T09:12:16.530368+00:00 19994330.273999989033 28999150.008999940008 27870000.006000008434 3963525.066999911796 60415.383536133 2024-04-15T09:12:17.521875+00:00 19994330.275000009686 28999072.013000011444 27869999.969999998808 3963547.978999971878 60415.383547787 2024-04-15T09:12:18.528750+00:00 19994330.274999991059 28999118.983000040054 27870000.025999989361 3954666.967000008095 60415.383559262 2024-04-15T09:12:19.520253+00:00 19994330.275000009686 28999311.986999988556 27869999.949999991804 3958459.889000058174 60415.383570916 2024-04-15T09:12:20.527133+00:00 19994330.273999989033 28998481.004999998957 27870000.044000029564 3961189.095999956131 60415.383582392 2024-04-15T09:12:21.518636+00:00 19994330.275000009686 28998837.004999998957 27870000.006999969482 3959424.967000008095 60415.383594051 2024-04-15T09:12:22.526011+00:00 19994330.275000009686 28999517.978999968618 27869999.981000009924 3960428.120000004768 60415.383605521 2024-04-15T09:12:23.517018+00:00 19994330.279000010341 28999678.027000069618 27870000.013000011444 3961819.930999993812 60415.383617180 2024-04-15T09:12:24.524393+00:00 19994330.280000001192 28999454.996999979019 27870000.004999998957 3962785.052000045776 60415.383628651 2024-04-15T09:12:25.515406+00:00 19994330.268999960274 28999015.977000001818 27869999.990000009537 3960819.906999946106 60415.383640310 2024-04-15T09:12:26.522776+00:00 19994330.282000008970 28999496.026999950409 27870000.024999979883 3963388.999000072014 60415.383651969 2024-04-15T09:12:27.530151+00:00 19994330.272999998182 28999086.035000089556 27869999.958000000566 3959626.145999907982 60415.383663439 2024-04-15T09:12:28.521159+00:00 19994330.277000010014 28999263.965999960899 27870000.008999999613 3958758.970000029076 60415.383675099 2024-04-15T09:12:29.528533+00:00 19994330.276000019163 28999782.000000000000 27870000.001000050455 3960451.889000058174 60415.383686569 2024-04-15T09:12:30.519541+00:00 19994330.278999980539 28999581.018999930471 27870000.008000019938 3958067.078999996185 60415.383698228 2024-04-15T09:12:31.526916+00:00 19994330.277000010014 28999718.970000028610 27869999.958999991417 3959649.939999938011 60415.383709698 2024-04-15T09:12:32.517924+00:00 19994330.280999958515 28999729.994000080973 27870000.046999931335 3959942.125000000000 60415.383721358 2024-04-15T09:12:33.525298+00:00 19994330.277000010014 28999508.017999999225 27869999.985000010580 3957717.902000070084 60415.383732827 2024-04-15T09:12:34.516305+00:00 19994330.275000039488 28999656.995000001043 27869999.971999999136 3957618.020999907982 60415.383744487 2024-04-15T09:12:35.523681+00:00 19994330.278000000864 28999620.999000001699 27870000.072999950498 3961766.947000027169 60415.383755957 2024-04-15T09:12:36.514688+00:00 19994330.278999980539 28999636.010000009090 27869999.981000069529 3959588.000000000000 60415.383767616 2024-04-15T09:12:37.522064+00:00 19994330.274999979883 28999253.969999998808 27869999.937999960035 3957725.081000090111 60415.383779276 2024-04-15T09:12:38.529438+00:00 19994330.278000060469 28999555.032999988645 27870000.008000019938 3956688.952999948990 60415.383790746 2024-04-15T09:12:39.520445+00:00 19994330.276000019163 28999598.969000011683 27870000.034000039101 3957166.921000003815 60415.383802406 2024-04-15T09:12:40.527820+00:00 19994330.279999971390 28999698.021999981254 27869999.967000011355 3959965.128000020981 60415.383813875 2024-04-15T09:12:41.518828+00:00 19994330.274999979883 28999567.011999990791 27870000.053999900818 3957484.879999995232 60415.383825535 2024-04-15T09:12:42.526203+00:00 19994330.276999950409 28999595.993000030518 27869999.991000059992 3959318.046000003815 60415.383837005 2024-04-15T09:12:43.517210+00:00 19994330.280000090599 28999737.958000000566 27870000.000000000000 3955958.957000017166 60415.383848664 2024-04-15T09:12:44.524586+00:00 19994330.278999920934 28999240.034999970347 27869999.988000039011 3958432.149999976158 60415.383860134 2024-04-15T09:12:45.515593+00:00 19994330.274000048637 28999771.988000039011 27869999.982999920845 3959332.011999965180 60415.383871794 2024-04-15T09:12:46.522969+00:00 19994330.278999920934 28999772.007999960333 27870000.044000029564 3958829.983999968041 60415.383883270 2024-04-15T09:12:47.514471+00:00 19994330.276000019163 28999748.024000048637 27869999.968999978155 3959972.934000014793 60415.383894923 2024-04-15T09:12:48.521351+00:00 19994330.282000061125 28999516.997999969870 27870000.015000000596 3963131.968000053894 60415.383906582 2024-04-15T09:12:49.528725+00:00 19994330.276000019163 28999847.957000020891 27870000.000000000000 3961251.028999925125 60415.383918053 2024-04-15T09:12:50.519733+00:00 19994330.280999898911 28999865.008999940008 27870000.011000011116 3957089.902000070084 60415.383929712 2024-04-15T09:12:51.527108+00:00 19994330.275000099093 28999726.017000079155 27869999.947000000626 3956949.101999998093 60415.383941188 2024-04-15T09:12:52.518611+00:00 19994330.278999920934 28999769.014999989420 27870000.066999990493 3961568.929999948014 60415.383952841 2024-04-15T09:12:53.525490+00:00 19994330.278000000864 28999474.973999980837 27869999.938000019640 3958649.060999989975 60415.383964317 2024-04-15T09:12:54.516993+00:00 19994330.271000031382 28999000.009000059217 27870000.025999989361 3961778.972000002861 60415.383975971 2024-04-15T09:12:55.523873+00:00 19994330.279999971390 28999636.013999938965 27870000.025000009686 3962724.018000007141 60415.383987446 2024-04-15T09:12:56.515376+00:00 19994330.282999988645 28999747.995000001043 27869999.956000000238 3958980.034000039101 60415.383999100 2024-04-15T09:12:57.522255+00:00 19994330.272000070661 28999748.985999941826 27870000.058999989182 3961018.988999962807 60415.384010760 2024-04-15T09:12:58.529631+00:00 19994330.278999920934 28999406.014000058174 27869999.922999981791 3959599.019000052940 60415.384022229 2024-04-15T09:12:59.520637+00:00 19994330.276000019163 28999712.983000040054 27869999.997000038624 3959894.911000012886 60415.384033889 2024-04-15T09:13:00.528013+00:00 19994330.282000061125 28999551.008999940008 27870000.043999969959 3958272.107999920845 60415.384045359 2024-04-15T09:13:01.519020+00:00 19994330.272999998182 28999641.965000029653 27869999.958999991417 3961746.881000041962 60415.384057018 2024-04-15T09:13:02.526395+00:00 19994330.279999971390 28999649.047999981791 27870000.039000030607 3957941.123000026215 60415.384068489 2024-04-15T09:13:03.517404+00:00 19994330.278000000864 28999734.988999959081 27870000.002999961376 3960075.896999955177 60415.384080148 2024-04-15T09:13:04.524777+00:00 19994330.278000000864 28999792.027000069618 27869999.997000038624 3960774.016000031959 60415.384091618 2024-04-15T09:13:05.515785+00:00 19994330.278000000864 28999733.985000010580 27870000.023999989033 3958077.036000012886 60415.384103277 2024-04-15T09:13:06.523160+00:00 19994330.278000000864 28999781.990999940783 27869999.973999980837 3964279.010999917984 60415.384114753 2024-04-15T09:13:07.514663+00:00 19994330.278999999166 28999787.998000029474 27870000.041999999434 3965543.020000100136 60415.384126407 2024-04-15T09:13:08.521544+00:00 19994330.278000000864 28999697.993000030518 27869999.995000001043 3961545.983999968041 60415.384138066 2024-04-15T09:13:09.528917+00:00 19994330.278000000864 28999745.995999928564 27869999.960000038147 3959284.027999997139 60415.384149536 2024-04-15T09:13:10.519926+00:00 19994330.274000000209 28999745.015000000596 27870000.019999980927 3964209.042999982834 60415.384161196 2024-04-15T09:13:11.527300+00:00 19994330.280999988317 28999758.988000009209 27869999.958000060171 3962887.960999966133 60415.384172671 2024-04-15T09:13:12.518806+00:00 19994330.278000000864 28999741.009999990463 27870000.008999940008 3959103.052000045776 60415.384184325 2024-04-15T09:13:13.525682+00:00 19994330.279000010341 28999755.006000000983 27869999.978000041097 3962097.870000004768 60415.384195801 2024-04-15T09:13:14.517186+00:00 19994330.280000001192 28999381.011999990791 27870000.008999940008 3961421.092000008095 60415.384207455 2024-04-15T09:13:15.524064+00:00 19994330.273999989033 28999754.991000000387 27870000.075000051409 3958304.914000033867 60415.384218930 2024-04-15T09:13:16.515568+00:00 19994330.280000001192 28999769.971000019461 27869999.957000020891 3959761.006999969017 60415.384230584 2024-04-15T09:13:17.522448+00:00 19994330.275999989361 28999681.006999999285 27870000.058999899775 3961017.072000027169 60415.384242060 2024-04-15T09:13:18.513950+00:00 19994330.278999980539 28999660.977000031620 27869999.901000019163 3958453.893000007141 60415.384253719 2024-04-15T09:13:19.521327+00:00 19994330.277000010014 28999778.006999969482 27869999.991000059992 3959848.056999921799 60415.384265373 2024-04-15T09:13:20.528204+00:00 19994330.280000030994 28999864.015999969095 27870000.057999968529 3961462.917999982834 60415.384276848 2024-04-15T09:13:21.519708+00:00 19994330.278999980539 28999794.008999999613 27870000.032999988645 3963301.985000013839 60415.384288502 2024-04-15T09:13:22.526587+00:00 19994330.276000019163 28999747.011000040919 27869999.930000070482 3962300.991000055801 60415.384299978 2024-04-15T09:13:23.518090+00:00 19994330.276999950409 28999689.987999979407 27869999.985999941826 3961724.072000027169 60415.384311631 2024-04-15T09:13:24.524969+00:00 19994330.280000030994 28999831.011000040919 27870000.098000049591 3959868.000000000000 60415.384323107 2024-04-15T09:13:25.516472+00:00 19994330.279999971390 28999741.979999959469 27869999.924999948591 3959957.080999969970 60415.384334767 2024-04-15T09:13:26.523847+00:00 19994330.277000010014 28999205.993000030518 27869999.980999950320 3958413.804999948014 60415.384346236 2024-04-15T09:13:27.514855+00:00 19994330.276000019163 28999715.037999931723 27870000.021999999881 3962482.137000083923 60415.384357896 2024-04-15T09:13:28.522231+00:00 19994330.275999959558 28999882.007000088692 27870000.032000001520 3968370.043999909889 60415.384369653 2024-04-15T09:13:29.538038+00:00 19994330.279000040144 28999580.944000009447 27869999.951000008732 3961123.929000020027 60415.384381026 2024-04-15T09:13:30.520613+00:00 19994330.277000010014 28999742.008999940008 27870000.048999991268 3958818.024999976158 60415.384392679 2024-04-15T09:13:31.527492+00:00 19994330.282000008970 28999792.018000010401 27869999.981999989599 3958713.031000018120 60415.384404155 2024-04-15T09:13:32.518995+00:00 19994330.276999950409 28999724.016000028700 27869999.994000021368 3959752.944000006188 60415.384415809 2024-04-15T09:13:33.525875+00:00 19994330.274999979883 28999740.975999951363 27870000.030999988317 3960201.036000012886 60415.384427284 2024-04-15T09:13:34.517377+00:00 19994330.281000021845 28999755.022000070661 27869999.983000010252 3958457.011000037193 60415.384438944 2024-04-15T09:13:35.524753+00:00 19994330.276000019163 28999792.972999930382 27869999.980999980122 3956512.020999907982 60415.384450414 2024-04-15T09:13:36.515760+00:00 19994330.281999949366 28999789.014999989420 27870000.021000031382 3960000.968000053894 60415.384462073 2024-04-15T09:13:37.523136+00:00 19994330.278000120074 28999805.003000020981 27869999.986999988556 3962621.960000038147 60415.384473549 2024-04-15T09:13:38.514638+00:00 19994330.276999950409 28999571.009999990463 27869999.964999970049 3961098.090999960899 60415.384485203 2024-04-15T09:13:39.521518+00:00 19994330.278000000864 28999757.990000009537 27870000.034000039101 3956264.965999960899 60415.384496862 2024-04-15T09:13:40.528892+00:00 19994330.276000019163 28999649.973000049591 27869999.986000001431 3956923.014000058174 60415.384508332 2024-04-15T09:13:41.519900+00:00 19994330.276000019163 28999796.033999919891 27870000.018999990076 3956733.949999928009 60415.384519991 2024-04-15T09:13:42.527275+00:00 19994330.281999949366 28999686.981999989599 27870000.020999971777 3959525.035000085831 60415.384531467 2024-04-15T09:13:43.518780+00:00 19994330.279999971390 28999725.012000080198 27870000.004000011832 3963475.960999966133 60415.384543121 2024-04-15T09:13:44.525658+00:00 19994330.274999979883 28999641.980999950320 27869999.962999999523 3959589.973000050057 60415.384554591 2024-04-15T09:13:45.516664+00:00 19994330.277000069618 28999264.006999969482 27869999.962000068277 3965846.947999954224 60415.384566250 2024-04-15T09:13:46.524041+00:00 19994330.274999979883 28999596.022000070661 27870000.071999911219 3958973.087999939919 60415.384577726 2024-04-15T09:13:47.515544+00:00 19994330.278000000864 28999819.988000001758 27869999.994000080973 3962338.955000042915 60415.384589380 2024-04-15T09:13:48.522422+00:00 19994330.279000040144 28999891.011999998242 27870000.006999969482 3960799.047000051010 60415.384600855 2024-04-15T09:13:49.513925+00:00 19994330.279999971390 28999881.969999998808 27869999.942999958992 3967102.995000004768 60415.384612509 2024-04-15T09:13:50.520804+00:00 19994330.281000021845 28999872.006999980658 27870000.028000000864 3963007.980000019073 60415.384624169 2024-04-15T09:13:51.528180+00:00 19994330.276999950409 28999741.996000021696 27869999.986000061035 3966323.978999971878 60415.384635644 2024-04-15T09:13:52.519683+00:00 19994330.279999971390 28999809.977999988943 27870000.015999909490 3960956.003000020981 60415.384647298 2024-04-15T09:13:53.526563+00:00 19994330.275000099093 28999832.004999998957 27870000.008000019938 3957730.080999969970 60415.384658774 2024-04-15T09:13:54.518065+00:00 19994330.282999988645 28999869.054000020027 27869999.971000079066 3960575.985000013839 60415.384670428 2024-04-15T09:13:55.524944+00:00 19994330.276999950409 28999882.955999970436 27870000.028999920934 3964691.054999948014 60415.384681903 2024-04-15T09:13:56.516447+00:00 19994330.277000069618 28999820.018000010401 27869999.993000030518 3961176.929000020027 60415.384693563 2024-04-15T09:13:57.523823+00:00 19994330.278000000864 28999786.990000009537 27869999.970999959856 3956403.031000018120 60415.384705033 2024-04-15T09:13:58.514830+00:00 19994330.278000000864 28999671.017000019550 27869999.996000051498 3957380.893000007141 60415.384716692 2024-04-15T09:13:59.522205+00:00 19994330.278000000864 28999835.969999969006 27869999.977000001818 3963271.038999915123 60415.384728162 2024-04-15T09:14:00.513213+00:00 19994330.278000000864 28999796.995000001043 27870000.042000059038 3957259.026000022888 60415.384739822 2024-04-15T09:14:01.520588+00:00 19994330.278999999166 28999868.022000011057 27870000.020999908447 3956458.924000024796 60415.384751481 2024-04-15T09:14:02.527963+00:00 19994330.278999991715 28999878.991000000387 27869999.989000078291 3962444.092000008095 60415.384762951 2024-04-15T09:14:03.518970+00:00 19994330.280999999493 28999863.033999979496 27869999.980000019073 3960841.075000048149 60415.384774610 2024-04-15T09:14:04.526345+00:00 19994330.278000000864 28999862.954999979585 27869999.980999950320 3961916.936999917030 60415.384786081 2024-04-15T09:14:05.517352+00:00 19994330.277000010014 28999851.039000030607 27870000.057000000030 3964035.973999977112 60415.384797740 2024-04-15T09:14:06.524727+00:00 19994330.278999980539 28999799.996999979019 27869999.936999998987 3958979.943000078201 60415.384809210 2024-04-15T09:14:07.515735+00:00 19994330.283000018448 28999819.022999998182 27870000.089999999851 3963369.950999975204 60415.384820869 2024-04-15T09:14:08.523110+00:00 19994330.275999989361 28999802.958000060171 27869999.951000008732 3958259.164999961853 60415.384832339 2024-04-15T09:14:09.514117+00:00 19994330.275999989361 28999756.990999940783 27869999.964999999851 3967358.889999986161 60415.384843999 2024-04-15T09:14:10.521492+00:00 19994330.280000001192 28999851.034000039101 27870000.019999980927 3963869.984000086784 60415.384855474 2024-04-15T09:14:11.512995+00:00 19994330.273999989033 28999868.983000040054 27870000.049000021070 3959489.067999958992 60415.384867128 2024-04-15T09:14:12.519875+00:00 19994330.284000009298 28999839.979999899864 27869999.984999980778 3960399.925999999046 60415.384878788 2024-04-15T09:14:13.527251+00:00 19994330.276000019163 28999825.017000079155 27869999.986000001431 3959656.042999982834 60415.384890263 2024-04-15T09:14:14.518754+00:00 19994330.279999971390 28999869.981999989599 27870000.088000029325 3957924.059000014793 60415.384901917 2024-04-15T09:14:15.525632+00:00 19994330.278999980539 28999883.019999980927 27869999.927999969572 3964528.919000000227 60415.384913393 2024-04-15T09:14:16.517135+00:00 19994330.280000030994 28999864.022999998182 27869999.999000009149 3960964.018000000156 60415.384925046 2024-04-15T09:14:17.524015+00:00 19994330.277000010014 28999801.008000019938 27870000.016999959946 3964134.057000000961 60415.384936522 2024-04-15T09:14:18.515518+00:00 19994330.278999980539 28999825.949999928474 27869999.965000029653 3955981.944000000134 60415.384948176 2024-04-15T09:14:19.522399+00:00 19994330.277000010014 28999560.013000011444 27870000.046000000089 3963230.035999997985 60415.384959652 2024-04-15T09:14:20.513900+00:00 19994330.277000010014 28999656.000000000000 27869999.940000001341 3961064.951000000816 60415.384971311 2024-04-15T09:14:21.521277+00:00 19994330.278999980539 28999859.001000050455 27870000.028000000864 3960707.133000000846 60415.384982965 2024-04-15T09:14:22.528155+00:00 19994330.277000010014 28999759.003999948502 27869999.948000010103 3964656.953999999911 60415.384994441 2024-04-15T09:14:23.519658+00:00 19994330.282000008970 28999800.012000080198 27870000.074999991804 3962990.902999997139 60415.385006094 2024-04-15T09:14:24.526537+00:00 19994330.274999979883 28999749.995999999344 27869999.978000041097 3960978.149999998976 60415.385017570 2024-04-15T09:14:25.518041+00:00 19994330.277000010014 28999784.982000008225 27869999.973999980837 3961676.972000002861 60415.385029224 2024-04-15T09:14:26.524920+00:00 19994330.284000039101 28999898.018999990076 27870000.054999951273 3957304.004000001121 60415.385040700 2024-04-15T09:14:27.516423+00:00 19994330.278000000864 28999585.992000009865 27869999.986999988556 3966163.023000001907 60415.385052359 2024-04-15T09:14:28.523798+00:00 19994330.272999998182 28999715.986000001431 27869999.991999980062 3964120.952999994159 60415.385063829 2024-04-15T09:14:29.514805+00:00 19994330.279999971390 28999831.028999980539 27870000.006000038236 3960427.951000005007 60415.385075488 2024-04-15T09:14:30.522182+00:00 19994330.279999971390 28999839.981999989599 27869999.975000020117 3965061.997000000905 60415.385086958 2024-04-15T09:14:31.513187+00:00 19994330.278000000864 28999858.013999998569 27869999.993000030518 3962915.064999998081 60415.385098618 2024-04-15T09:14:32.520563+00:00 19994330.279000040144 28999727.013000011444 27870000.023999929428 3963934.001000002027 60415.385110277 2024-04-15T09:14:33.527938+00:00 19994330.278999920934 28999869.986000001431 27869999.958000060171 3965225.988999993075 60415.385121747 2024-04-15T09:14:34.518946+00:00 19994330.278000000864 28999786.991000000387 27870000.018999930471 3960506.922000005841 60415.385133407 2024-04-15T09:14:35.526320+00:00 19994330.276000019163 28999872.050999999046 27870000.085000038147 3960228.995999991894 60415.385144876 2024-04-15T09:14:36.517327+00:00 19994330.277000069618 28999841.953999999911 27869999.937999960035 3960970.021000013221 60415.385156536 2024-04-15T09:14:37.524704+00:00 19994330.280999898911 28999821.981000009924 27869999.971999999136 3963918.887999997009 60415.385168006 2024-04-15T09:14:38.515710+00:00 19994330.278000120074 28999811.995999988168 27870000.045000080019 3962452.230999990832 60415.385179665 2024-04-15T09:14:39.523085+00:00 19994330.280999898911 28999857.017000019550 27869999.972999930382 3957764.862000002991 60415.385191141 2024-04-15T09:14:40.514588+00:00 19994330.276000019163 28999795.999000009149 27869999.990000009537 3963503.062000005972 60415.385202795 2024-04-15T09:14:41.521469+00:00 19994330.278000000864 28999775.007000029087 27870000.011000040919 3960857.954999998212 60415.385214271 2024-04-15T09:14:42.512971+00:00 19994330.277000069618 28999836.995000001043 27870000.018999930471 3962390.944999992847 60415.385225924 2024-04-15T09:14:43.519850+00:00 19994330.279999971390 28999808.981999989599 27869999.917000059038 3959773.987000002991 60415.385237584 2024-04-15T09:14:44.527225+00:00 19994330.278999920934 28999839.047999981791 27870000.050000000745 3960114.089000002015 60415.385249054 2024-04-15T09:14:45.518232+00:00 19994330.279000040144 28999573.977999929339 27870000.002999991179 3962144.902999997139 60415.385260713 2024-04-15T09:14:46.525607+00:00 19994330.278000000864 28999805.984000090510 27870000.032000008970 3960515.067000002135 60415.385272183 2024-04-15T09:14:47.516615+00:00 19994330.279999971390 28999761.018999930471 27869999.959000010043 3963802.015000001062 60415.385283843 2024-04-15T09:14:48.523991+00:00 19994330.279000040144 28999791.016000028700 27870000.017999991775 3957616.982000008225 60415.385295312 2024-04-15T09:14:49.514997+00:00 19994330.276999950409 28999713.988000039011 27870000.030000001192 3960526.011000006925 60415.385306972 2024-04-15T09:14:50.522373+00:00 19994330.274000048637 28999665.003999948502 27869999.985000010580 3959383.056999980938 60415.385318442 2024-04-15T09:14:51.513380+00:00 19994330.282999988645 28999697.998000029474 27870000.000999990851 3957177.863999993075 60415.385330107 2024-04-15T09:14:52.521254+00:00 19994330.274999979883 28999812.972999930382 27869999.998999979347 3959167.121000022162 60415.385341755 2024-04-15T09:14:53.527634+00:00 19994330.278000000864 28999874.034000039101 27869999.995000001043 3964301.965999991167 60415.385353231 2024-04-15T09:14:54.519137+00:00 19994330.276999998838 28999828.971999999136 27869999.897999998182 3961748.083000003826 60415.385364890 2024-04-15T09:14:55.526512+00:00 19994330.278999999166 28999909.016000028700 27870000.042999979109 3962328.900000005960 60415.385376360 2024-04-15T09:14:56.517520+00:00 19994330.280000001192 28999907.028000000864 27870000.081000030041 3964889.056999980938 60415.385388019 2024-04-15T09:14:57.524895+00:00 19994330.285000000149 28999907.973999980837 27869999.994000021368 3960116.997000008821 60415.385399495 2024-04-15T09:14:58.516399+00:00 19994330.276000011712 28999899.008999940008 27869999.990000009537 3960265.050999999046 60415.385411149 2024-04-15T09:14:59.523277+00:00 19994330.275999989361 28999812.975000020117 27870000.001999970526 3961544.895999997854 60415.385422619 2024-04-15T09:15:00.514284+00:00 19994330.275999989361 28999810.028000000864 27869999.955999970436 3961390.999000012875 60415.385434278 2024-04-15T09:15:01.521661+00:00 19994330.279000010341 28999545.975999999791 27870000.008999999613 3961510.887999982107 60415.385445754 2024-04-15T09:15:02.513162+00:00 19994330.282000008970 28999821.982999999076 27870000.018000010401 3959831.097000002861 60415.385457414 2024-04-15T09:15:03.520540+00:00 19994330.278000000864 28999805.008999999613 27870000.004000071436 3960543.002000004053 60415.385469067 2024-04-15T09:15:04.527417+00:00 19994330.278000000864 28999850.015000000596 27870000.013999938965 3958196.034000008833 60415.385480537 2024-04-15T09:15:05.518425+00:00 19994330.276999980211 28999882.005999978632 27869999.971999999136 3958740.951000005007 60415.385492197 2024-04-15T09:15:06.525799+00:00 19994330.278000030667 28999810.961000028998 27870000.016000028700 3960290.092999995220 60415.385503673 2024-04-15T09:15:07.517302+00:00 19994330.279999971390 28999794.023999989033 27869999.944999929518 3962543.923999994993 60415.385515326 2024-04-15T09:15:08.524181+00:00 19994330.278000000864 28999883.997999999672 27870000.049000021070 3963140.981000006199 60415.385526802 2024-04-15T09:15:09.515685+00:00 19994330.282999988645 28999889.016999989748 27869999.996999979019 3958011.993999987841 60415.385538456 2024-04-15T09:15:10.522566+00:00 19994330.272999998182 28999734.997000038624 27869999.957000020891 3962556.046000003815 60415.385549931 2024-04-15T09:15:11.514067+00:00 19994330.278000000864 28999885.005999978632 27870000.050999999046 3963662.141000003088 60415.385561591 2024-04-15T09:15:12.521447+00:00 19994330.279000040144 28999913.960999969393 27869999.953999999911 3962674.977999985218 60415.385573061 2024-04-15T09:15:13.512450+00:00 19994330.278999980539 28999891.029000040144 27870000.046000000089 3958500.828000009060 60415.385584720 2024-04-15T09:15:14.519826+00:00 19994330.278999980539 28999893.987999979407 27869999.971999999136 3958475.000999987125 60415.385596374 2024-04-15T09:15:15.526704+00:00 19994330.282999988645 28999885.995000001043 27869999.988999959081 3957832.034000008833 60415.385607850 2024-04-15T09:15:16.518208+00:00 19994330.276000019163 28999760.003000020981 27870000.056000109762 3957504.050000011921 60415.385619503 2024-04-15T09:15:17.525087+00:00 19994330.276000019163 28999842.006999969482 27869999.973999980837 3961344.064999998081 60415.385630979 2024-04-15T09:15:18.516591+00:00 19994330.278999980539 28999855.991000059992 27870000.022999998182 3959835.888999999035 60415.385642633 2024-04-15T09:15:19.523469+00:00 19994330.277999941260 28999877.002999901772 27869999.955999970436 3959609.041999996174 60415.385654109 2024-04-15T09:15:20.514972+00:00 19994330.280000090599 28999826.000000000000 27870000.024000048637 3961195.039000004996 60415.385665768 2024-04-15T09:15:21.522349+00:00 19994330.279999971390 28999847.003000020981 27869999.987999919802 3958935.002000004053 60415.385677238 2024-04-15T09:15:22.513354+00:00 19994330.279999971390 28999826.980000019073 27870000.026000000536 3966765.944000006188 60415.385688892 2024-04-15T09:15:23.520233+00:00 19994330.276000019163 28999714.996999979019 27869999.997999999672 3964002.922999978065 60415.385700367 2024-04-15T09:15:24.511737+00:00 19994330.279000040144 28999726.028000000864 27869999.963999990374 3956448.101999998093 60415.385712027 2024-04-15T09:15:25.519113+00:00 19994330.274999979883 28999809.995000001043 27869999.990000009537 3958834.948000013828 60415.385723680 2024-04-15T09:15:26.525991+00:00 19994330.281999949366 28999859.004000071436 27870000.081999998540 3959059.037999988068 60415.385735156 2024-04-15T09:15:27.517495+00:00 19994330.279000040144 28999880.985999941826 27869999.953000009060 3959376.965000032913 60415.385746810 2024-04-15T09:15:28.524373+00:00 19994330.278000000864 28999766.012000080198 27870000.002999991179 3959304.972999989986 60415.385758285 2024-04-15T09:15:29.515877+00:00 19994330.279000040144 28999833.021999958903 27870000.025999989361 3958821.053999959957 60415.385769939 2024-04-15T09:15:30.522757+00:00 19994330.275999899954 28999884.993000030518 27869999.967000011355 3960045.975000023842 60415.385781415 2024-04-15T09:15:31.514259+00:00 19994330.279000040144 28999577.985000010580 27869999.987000018358 3960565.004000008106 60415.385793074 2024-04-15T09:15:32.521636+00:00 19994330.279999971390 28999892.998999949545 27870000.026999950409 3961934.037000000011 60415.385804544 2024-04-15T09:15:33.512642+00:00 19994330.279000040144 28999787.993000030518 27870000.003000020981 3958158.917999982834 60415.385816204 2024-04-15T09:15:34.520017+00:00 19994330.278999920934 28999909.000999931246 27869999.981999989599 3963828.095000029076 60415.385827858 2024-04-15T09:15:35.526896+00:00 19994330.276000019163 28999879.991000059992 27870000.011000040919 3963690.032000004780 60415.385839333 2024-04-15T09:15:36.518400+00:00 19994330.279000040144 28999803.018000010401 27869999.964999970049 3964201.861000000965 60415.385850987 2024-04-15T09:15:37.525280+00:00 19994330.279000040144 28999913.022999998182 27870000.017000019550 3959373.087999999989 60415.385862463 2024-04-15T09:15:38.516781+00:00 19994330.278999920934 28999912.947000000626 27869999.953999999911 3958090.988999962807 60415.385874116 2024-04-15T09:15:39.523661+00:00 19994330.277000069618 28999750.021999999881 27870000.042999979109 3964275.046999990940 60415.385885592 2024-04-15T09:15:40.515164+00:00 19994330.281999949366 28999864.024000000209 27870000.027000010014 3961686.953999996185 60415.385897246 2024-04-15T09:15:41.522046+00:00 19994330.278000000864 28999890.995000001043 27870000.013999998569 3960249.025000036228 60415.385908721 2024-04-15T09:15:42.513546+00:00 19994330.276000019163 28999866.003999978304 27869999.965000029653 3961930.985000013839 60415.385920376 2024-04-15T09:15:43.520426+00:00 19994330.279000040144 28999892.975000020117 27870000.036999940872 3957873.967999995220 60415.385931851 2024-04-15T09:15:44.511928+00:00 19994330.279999971390 28999911.012999981642 27869999.935999989510 3963487.988999962807 60415.385943505 2024-04-15T09:15:45.518809+00:00 19994330.281000021845 28999869.983000010252 27870000.003000020981 3959849.006000041962 60415.385955164 2024-04-15T09:15:46.526183+00:00 19994330.275999899954 28999889.025999989361 27870000.004000071436 3965432.991999983788 60415.385966640 2024-04-15T09:15:47.517686+00:00 19994330.278000000864 28999909.991999980062 27870000.009999990463 3964121.045000017155 60415.385978294 2024-04-15T09:15:48.524566+00:00 19994330.280999999493 28999845.028000000864 27870000.024999979883 3960332.986000000965 60415.385989769 2024-04-15T09:15:49.516069+00:00 19994330.276000000536 28999871.955000039190 27869999.963999990374 3959903.028999983799 60415.386001423 2024-04-15T09:15:50.522948+00:00 19994330.280999999493 28999916.004999998957 27870000.022999998182 3961743.914999961853 60415.386012899 2024-04-15T09:15:51.514452+00:00 19994330.278999999166 28999608.029999971390 27870000.049999948591 3962339.024000049103 60415.386024558 2024-04-15T09:15:52.521830+00:00 19994330.278999999166 28999871.958999991417 27869999.937000039965 3963167.012999951839 60415.386036028 2024-04-15T09:15:53.512833+00:00 19994330.277000010014 28999856.006000038236 27870000.044999960810 3961548.030000030994 60415.386047687 2024-04-15T09:15:54.520209+00:00 19994330.278999980539 28999796.022999998182 27870000.007000088692 3955424.950999975204 60415.386059158 2024-04-15T09:15:55.511216+00:00 19994330.275999989361 28999819.983999971300 27869999.924999948591 3958781.055000007153 60415.386070817 2024-04-15T09:15:56.518591+00:00 19994330.281000021845 28999892.006999969482 27869999.998000029474 3957829.021000028122 60415.386082471 2024-04-15T09:15:57.525471+00:00 19994330.276999980211 28999884.971999999136 27870000.041000008583 3964527.946999967098 60415.386093946 2024-04-15T09:15:58.516973+00:00 19994330.283000018448 28999881.032000061125 27870000.026000019163 3958643.085000038147 60415.386105606 2024-04-15T09:15:59.524349+00:00 19994330.275999959558 28999854.006999969482 27869999.943999890238 3963066.984999955166 60415.386117076 2024-04-15T09:16:00.515356+00:00 19994330.278000000864 28999856.003000020981 27870000.038000110537 3961497.930000007153 60415.386128730 2024-04-15T09:16:01.522235+00:00 19994330.276000019163 28999836.967999938875 27870000.041000001132 3961529.060000001919 60415.386140205 2024-04-15T09:16:02.513738+00:00 19994330.282000008970 28999843.999000068754 27869999.947999998927 3963682.941000043880 60415.386151859 2024-04-15T09:16:03.520617+00:00 19994330.281000021845 28999906.059000018984 27870000.018999990076 3957099.949999988079 60415.386163335 2024-04-15T09:16:04.512121+00:00 19994330.278000000864 28999924.945999979973 27869999.982000008225 3963138.043999969959 60415.386174994 2024-04-15T09:16:05.519496+00:00 19994330.277000010014 28999890.008000019938 27869999.951000008732 3958430.078999996185 60415.386186648 2024-04-15T09:16:06.526375+00:00 19994330.278999980539 28999913.003000020981 27870000.005999978632 3958821.953999996185 60415.386198123 2024-04-15T09:16:07.517879+00:00 19994330.278999980539 28999888.000000000000 27870000.052999999374 3960777.941000043880 60415.386209778 2024-04-15T09:16:08.524758+00:00 19994330.278000000864 28999912.013999938965 27869999.940000001341 3958763.043999969959 60415.386221247 2024-04-15T09:16:09.515765+00:00 19994330.282000008970 28999904.995000001043 27870000.089000020176 3960989.916000009049 60415.386232907 2024-04-15T09:16:10.523140+00:00 19994330.278999980539 28999871.016000028700 27870000.006000008434 3959855.116999983788 60415.386244383 2024-04-15T09:16:11.514643+00:00 19994330.275000039488 28999828.952000018209 27869999.924999948591 3957102.981999992859 60415.386256036 2024-04-15T09:16:12.521526+00:00 19994330.282999988645 28999887.041999939829 27869999.980000019073 3957808.061000049114 60415.386267512 2024-04-15T09:16:13.513025+00:00 19994330.275000039488 28999800.983000040054 27870000.050999999046 3958856.924999951851 60415.386279171 2024-04-15T09:16:14.520400+00:00 19994330.279999971390 28999918.001999970526 27869999.997000038624 3960626.040000020992 60415.386290642 2024-04-15T09:16:15.511408+00:00 19994330.276999950409 28999944.995000001043 27870000.002999961376 3959984.981000006199 60415.386302301 2024-04-15T09:16:16.518783+00:00 19994330.280000090599 28999929.981000009924 27869999.998000029474 3961598.948000013828 60415.386313960 2024-04-15T09:16:17.526158+00:00 19994330.279999971390 28999936.035999998450 27870000.005999978632 3959690.975999950897 60415.386325430 2024-04-15T09:16:18.517165+00:00 19994330.278000000864 28999908.990000009537 27869999.986000001431 3955238.044000030030 60415.386337089 2024-04-15T09:16:19.524541+00:00 19994330.276999950409 28999811.000000000000 27870000.011999960989 3959468.059000014793 60415.386348560 2024-04-15T09:16:20.515548+00:00 19994330.281000021845 28999940.967999991030 27869999.986999988556 3960250.926999986172 60415.386360219 2024-04-15T09:16:21.522923+00:00 19994330.276000019163 28999872.014999989420 27870000.001000050455 3956107.022000014782 60415.386371689 2024-04-15T09:16:22.513930+00:00 19994330.284999970347 28999929.013999998569 27870000.049000021070 3961265.051999986172 60415.386383349 2024-04-15T09:16:23.521308+00:00 19994330.274999979883 28999921.989999979734 27869999.970999959856 3959412.973999977112 60415.386394818 2024-04-15T09:16:24.512313+00:00 19994330.282000061125 28999863.034000039101 27870000.027000069618 3959586.011000037193 60415.386406478 2024-04-15T09:16:25.519688+00:00 19994330.274999979883 28999883.978999968618 27870000.018000010401 3960705.949999988079 60415.386417954 2024-04-15T09:16:26.511191+00:00 19994330.276999950409 28999657.002000030130 27869999.985999941826 3963429.981000006199 60415.386429607 2024-04-15T09:16:27.518070+00:00 19994330.280000090599 28999884.995999988168 27869999.988999959081 3962063.120000004768 60415.386441267 2024-04-15T09:16:28.525447+00:00 19994330.278999920934 28999952.025999959558 27870000.025000099093 3959084.913999975193 60415.386452742 2024-04-15T09:16:29.516949+00:00 19994330.281000021845 28999867.977000061423 27869999.981999989599 3967181.986999989022 60415.386464396 2024-04-15T09:16:30.523828+00:00 19994330.277000069618 28999905.995999988168 27869999.950999978930 3960481.047999978065 60415.386475872 2024-04-15T09:16:31.515331+00:00 19994330.276999950409 28999798.996999979019 27870000.036000009626 3962116.017000079155 60415.386487525 2024-04-15T09:16:32.522211+00:00 19994330.279999971390 28999936.982999980450 27870000.013000011444 3960002.970999956131 60415.386499001 2024-04-15T09:16:33.513714+00:00 19994330.279999971390 28999899.024000048637 27869999.991999980062 3962717.952000021935 60415.386510655 2024-04-15T09:16:34.520593+00:00 19994330.278000000864 28999831.983999971300 27869999.931999921799 3962237.998000026215 60415.386522131 2024-04-15T09:16:35.512096+00:00 19994330.281000021845 28999930.013000011444 27870000.019000049680 3963453.009999989998 60415.386533785 2024-04-15T09:16:36.518975+00:00 19994330.276000019163 28999896.021000031382 27870000.004999998957 3960091.991999983788 60415.386545260 2024-04-15T09:16:37.510478+00:00 19994330.279000040144 28999830.973999980837 27870000.024000048637 3964391.952000021935 60415.386556920 2024-04-15T09:16:38.517854+00:00 19994330.278999920934 28999939.993999961764 27869999.988999959081 3961113.018000007141 60415.386568573 2024-04-15T09:16:39.524733+00:00 19994330.280000090599 28999942.009999990463 27870000.002000000328 3964844.996999979019 60415.386580049 2024-04-15T09:16:40.516237+00:00 19994330.276999950409 28999891.014999989420 27869999.989999998361 3961560.016000031959 60415.386591703 2024-04-15T09:16:41.523116+00:00 19994330.280000001192 28999882.996000051498 27869999.947999998927 3958589.023999928962 60415.386603178 2024-04-15T09:16:42.514619+00:00 19994330.279999990016 28999901.011000040919 27870000.015999998897 3960235.759000062943 60415.386614832 2024-04-15T09:16:43.521497+00:00 19994330.278999999166 28999916.971999999136 27870000.022999990731 3963996.243999958038 60415.386626308 2024-04-15T09:16:44.513001+00:00 19994330.275000009686 28999889.010999921709 27870000.034000009298 3959494.131999969017 60415.386637961 2024-04-15T09:16:45.519879+00:00 19994330.280999999493 28999865.004999998957 27869999.981000009924 3954209.922000051010 60415.386649437 2024-04-15T09:16:46.511383+00:00 19994330.280000001192 28999885.993000030518 27870000.008999999613 3957474.922999978065 60415.386661091 2024-04-15T09:16:47.518262+00:00 19994330.278000000864 28999774.965000029653 27869999.995999988168 3958285.970000029076 60415.386672751 2024-04-15T09:16:48.525637+00:00 19994330.278999980539 28999893.023999929428 27870000.011000011116 3963129.078999996185 60415.386684226 2024-04-15T09:16:49.517141+00:00 19994330.278000030667 28999895.011000040919 27870000.018999990076 3961205.995999931823 60415.386695880 2024-04-15T09:16:50.524019+00:00 19994330.273999989033 28999895.988000039011 27869999.977000001818 3959949.000000000000 60415.386707350 2024-04-15T09:16:51.515027+00:00 19994330.284000009298 28999919.018999930471 27869999.962999999523 3957868.972000002861 60415.386719009 2024-04-15T09:16:52.522402+00:00 19994330.278999980539 28999844.010999999940 27870000.016000028700 3964050.004000068177 60415.386730485 2024-04-15T09:16:53.513905+00:00 19994330.282000008970 28999958.984999999404 27869999.998999949545 3962879.000999927986 60415.386742139 2024-04-15T09:16:54.520786+00:00 19994330.277000010014 28999919.021999999881 27870000.027000010014 3962903.081000090111 60415.386753615 2024-04-15T09:16:55.512287+00:00 19994330.275999959558 28999885.969000000507 27869999.991999980062 3960696.945999979973 60415.386765268 2024-04-15T09:16:56.519167+00:00 19994330.279000040144 28999821.013999998569 27869999.960000038147 3959824.088999987114 60415.386776744 2024-04-15T09:16:57.510670+00:00 19994330.279999971390 28999902.969000011683 27870000.004999998957 3960961.932000041008 60415.386788403 2024-04-15T09:16:58.518045+00:00 19994330.278999980539 28999898.046000000089 27870000.048000041395 3958179.909999967087 60415.386800057 2024-04-15T09:16:59.524924+00:00 19994330.284000039101 28999950.987999979407 27870000.029999971390 3960103.098999977112 60415.386811533 2024-04-15T09:17:00.516428+00:00 19994330.273999989033 28999960.011999990791 27870000.019999980927 3956433.947000027169 60415.386823192 2024-04-15T09:17:01.523803+00:00 19994330.278000000864 28999905.958000000566 27869999.952000018209 3956653.024999976158 60415.386834662 2024-04-15T09:17:02.514810+00:00 19994330.278000000864 28999821.018000010401 27870000.022999998182 3958274.921000003815 60415.386846322 2024-04-15T09:17:03.522188+00:00 19994330.278000000864 28999957.007000029087 27869999.967999938875 3961459.080000042915 60415.386857792 2024-04-15T09:17:04.513192+00:00 19994330.282999988645 28999956.003999948502 27869999.922000050545 3959161.965999960899 60415.386869451 2024-04-15T09:17:05.520568+00:00 19994330.277000010014 28999955.988000039011 27870000.062999960035 3960782.980999947060 60415.386880927 2024-04-15T09:17:06.512071+00:00 19994330.278999980539 28999781.997999969870 27870000.001000050455 3959333.065000057220 60415.386892580 2024-04-15T09:17:07.518950+00:00 19994330.278000060469 28999793.992000039667 27870000.009999990463 3962575.947999954224 60415.386904056 2024-04-15T09:17:08.510453+00:00 19994330.276999950409 28999916.006999969482 27870000.042999979109 3959725.027999997139 60415.386915710 2024-04-15T09:17:09.517332+00:00 19994330.279000040144 28999917.000000000000 27869999.981000069529 3959236.948000072967 60415.386927369 2024-04-15T09:17:10.524707+00:00 19994330.281000021845 28999930.014000058174 27870000.035999890417 3961211.988999962807 60415.386938845 2024-04-15T09:17:11.516211+00:00 19994330.279999971390 28999923.974999900907 27869999.912000060081 3958238.065999985207 60415.386950498 2024-04-15T09:17:12.523090+00:00 19994330.276999950409 28999934.010000109673 27870000.016000028700 3958909.902999997139 60415.386961974 2024-04-15T09:17:13.514593+00:00 19994330.278000000864 28999915.032999988645 27869999.995999928564 3961514.118999958038 60415.386973634 2024-04-15T09:17:14.521969+00:00 19994330.279000040144 28999914.990999940783 27870000.001000050455 3965066.048000096809 60415.386985104 2024-04-15T09:17:15.512975+00:00 19994330.281000021845 28999869.962000008672 27870000.003000020981 3956886.993999958038 60415.386996763 2024-04-15T09:17:16.520352+00:00 19994330.278000000864 28999951.019000049680 27870000.052999969572 3965645.902999997139 60415.387008233 2024-04-15T09:17:17.511358+00:00 19994330.278999920934 28999869.983999971300 27869999.934999939054 3964109.018000007141 60415.387019893 2024-04-15T09:17:18.518733+00:00 19994330.282000061125 28999930.003000020981 27870000.034000001848 3962100.981999992859 60415.387031368 2024-04-15T09:17:19.510236+00:00 19994330.273999929428 28999927.970999959856 27869999.940999999642 3963409.036000012886 60415.387043022 2024-04-15T09:17:20.517116+00:00 19994330.280000090599 28999860.042999979109 27870000.065000001341 3962869.003000020981 60415.387054682 2024-04-15T09:17:21.524491+00:00 19994330.278999920934 28999933.014000058174 27869999.996000010520 3962862.005999923218 60415.387066158 2024-04-15T09:17:22.515995+00:00 19994330.279000040144 28999963.985000010580 27870000.000000000000 3964056.929000020027 60415.387077811 2024-04-15T09:17:23.522873+00:00 19994330.279000040144 28999874.977000001818 27869999.984000001103 3965225.154999970924 60415.387089281 2024-04-15T09:17:24.513881+00:00 19994330.280999898911 28999955.006999969482 27870000.018000010401 3962336.935000061989 60415.387100941 2024-04-15T09:17:25.521256+00:00 19994330.277000069618 28999958.998000029474 27869999.959999978542 3963589.963999987114 60415.387112416 2024-04-15T09:17:26.512759+00:00 19994330.278000000864 28999916.030999898911 27870000.077000018209 3963360.026999949943 60415.387124070 2024-04-15T09:17:27.519638+00:00 19994330.279999971390 28999960.000000000000 27869999.935999989510 3963127.010000110138 60415.387135546 2024-04-15T09:17:28.511143+00:00 19994330.281000021845 28999896.952000018209 27870000.024999979883 3958399.848999977112 60415.387147199 2024-04-15T09:17:29.518020+00:00 19994330.281000021845 28999959.041000001132 27870000.007000029087 3964855.101999998093 60415.387158675 2024-04-15T09:17:30.509523+00:00 19994330.278000000864 28999964.029999990016 27870000.008999999613 3963179.011999965180 60415.387170334 2024-04-15T09:17:31.516899+00:00 19994330.276999950409 28999957.951000008732 27869999.996999979019 3960954.044000030030 60415.387181988 2024-04-15T09:17:32.523779+00:00 19994330.278000000864 28999965.019999999553 27869999.974000040442 3965004.929000020027 60415.387193464 2024-04-15T09:17:33.515281+00:00 19994330.279000040144 28999959.994000021368 27870000.003999948502 3960675.988999962807 60415.387205123 2024-04-15T09:17:34.522656+00:00 19994330.278999999166 28999955.008999969810 27870000.034000039101 3963715.009999989998 60415.387216593 2024-04-15T09:17:35.513664+00:00 19994330.282000001520 28999951.978000018746 27869999.962000008672 3963977.995000004768 60415.387228253 2024-04-15T09:17:36.521039+00:00 19994330.282000001520 28999974.018000010401 27870000.005999978632 3967043.993999958038 60415.387239723 2024-04-15T09:17:37.512046+00:00 19994330.276999998838 28999963.004999969155 27869999.955999970436 3964030.023000001907 60415.387251382 2024-04-15T09:17:38.519422+00:00 19994330.274999991059 28999951.984000030905 27870000.006000038236 3963021.063000082970 60415.387262852 2024-04-15T09:17:39.510430+00:00 19994330.279000010341 28999938.977000001818 27870000.031000021845 3960210.968999981880 60415.387274506 2024-04-15T09:17:40.517307+00:00 19994330.282999988645 28999929.044000029564 27869999.958999991417 3963801.036000012886 60415.387286165 2024-04-15T09:17:41.524682+00:00 19994330.275999989361 28999922.970999959856 27870000.046000000089 3966358.935999989975 60415.387297635 2024-04-15T09:17:42.515690+00:00 19994330.281000021845 28999963.003000020981 27869999.968999978155 3965184.087999939919 60415.387309295 2024-04-15T09:17:43.523066+00:00 19994330.278000000864 28999892.995999988168 27870000.029000040144 3961175.952000021935 60415.387320770 2024-04-15T09:17:44.514569+00:00 19994330.278000000864 28999951.009999990463 27869999.970999959856 3961493.986000061035 60415.387332424 2024-04-15T09:17:45.521451+00:00 19994330.278999980539 28999799.012000020593 27869999.995999928564 3964125.944999932777 60415.387343900 2024-04-15T09:17:46.512951+00:00 19994330.277000010014 28999943.976000010967 27870000.046000000089 3959910.976999998093 60415.387355560 2024-04-15T09:17:47.520326+00:00 19994330.282000008970 28999879.026000019163 27869999.992000099272 3967049.085000038147 60415.387367029 2024-04-15T09:17:48.511334+00:00 19994330.279999971390 28999927.991999980062 27870000.000999931246 3961737.031000018120 60415.387378689 2024-04-15T09:17:49.518708+00:00 19994330.277000010014 28999955.975999951363 27869999.985000010580 3960958.934999942780 60415.387390159 2024-04-15T09:17:50.509715+00:00 19994330.278999980539 28999948.014000058174 27870000.011000040919 3962796.039999961853 60415.387401818 2024-04-15T09:17:51.517090+00:00 19994330.280000030994 28999963.006999969482 27869999.992999911308 3959722.963000059128 60415.387413478 2024-04-15T09:17:52.524466+00:00 19994330.274999979883 28999963.000000000000 27869999.957000020891 3964098.003000020981 60415.387424948 2024-04-15T09:17:53.515473+00:00 19994330.280000030994 28999935.981999989599 27870000.050999999046 3960655.023000001907 60415.387436607 2024-04-15T09:17:54.522848+00:00 19994330.284999970347 28999974.029000040144 27869999.979000091553 3960425.003000020981 60415.387448077 2024-04-15T09:17:55.513855+00:00 19994330.278000000864 28999954.978999968618 27870000.031999949366 3963284.019999980927 60415.387459736 2024-04-15T09:17:56.521231+00:00 19994330.279000040144 28999944.011999960989 27869999.978000041097 3966791.973999977112 60415.387471206 2024-04-15T09:17:57.512238+00:00 19994330.275999959558 28999944.006000038236 27870000.015999998897 3963800.067999958992 60415.387482866 2024-04-15T09:17:58.519613+00:00 19994330.279000040144 28999950.983999971300 27870000.006999999285 3961554.898000001907 60415.387494341 2024-04-15T09:17:59.511116+00:00 19994330.278000000864 28999921.996999979019 27869999.971000000834 3962098.070000051986 60415.387506001 2024-04-15T09:18:00.518491+00:00 19994330.280000030994 28999913.024999979883 27870000.002999991179 3961832.960000038147 60415.387517471 2024-04-15T09:18:01.509498+00:00 19994330.282999988645 28999885.994000080973 27870000.030000001192 3963778.984999895096 60415.387529131 2024-04-15T09:18:02.516874+00:00 19994330.273999929428 28999937.001999970526 27869999.987000018358 3958565.925000071991 60415.387540784 2024-04-15T09:18:03.523754+00:00 19994330.281000021845 28999872.980999950320 27870000.010999981314 3962722.141000031959 60415.387552260 2024-04-15T09:18:04.515256+00:00 19994330.278000000864 28999976.032000061125 27869999.994000021368 3963725.991999983788 60415.387563919 2024-04-15T09:18:05.522632+00:00 19994330.281000021845 28999936.977000001818 27870000.012999981642 3966916.990999937057 60415.387575389 2024-04-15T09:18:06.513638+00:00 19994330.278000000864 28999961.967999998480 27869999.966000020504 3969690.009999989998 60415.387587049 2024-04-15T09:18:07.521014+00:00 19994330.281999949366 28999936.003999989480 27870000.005999978632 3962660.942000031006 60415.387598519 2024-04-15T09:18:08.512021+00:00 19994330.276000019163 28999952.013999998569 27870000.018000010401 3965548.000000000000 60415.387610178 2024-04-15T09:18:09.519397+00:00 19994330.279000040144 28999954.013000000268 27869999.991999980062 3963568.027999997139 60415.387621648 2024-04-15T09:18:10.510404+00:00 19994330.276000019163 28999951.003000020981 27869999.977000001818 3965447.960000038147 60415.387633308 2024-04-15T09:18:11.517779+00:00 19994330.281000021845 28999939.003999978304 27870000.039000030607 3963125.039999961853 60415.387644778 2024-04-15T09:18:12.508786+00:00 19994330.281999949366 28999943.997000008821 27869999.964999970049 3966683.871999979019 60415.387656437 2024-04-15T09:18:13.516161+00:00 19994330.279000040144 28999973.018000010401 27870000.009999990463 3961856.093000053894 60415.387668091 2024-04-15T09:18:14.523040+00:00 19994330.279999971390 28999956.947000000626 27869999.992000039667 3966459.009999989998 60415.387679567 2024-04-15T09:18:15.514544+00:00 19994330.276000019163 28999951.017000019550 27870000.008000019938 3967967.101999998093 60415.387691226 2024-04-15T09:18:16.521920+00:00 19994330.279999971390 28999883.995999988168 27870000.005999919027 3963459.840999960899 60415.387702696 2024-04-15T09:18:17.512926+00:00 19994330.276000019163 28999971.037999991328 27870000.009000059217 3964388.039000033867 60415.387714355 2024-04-15T09:18:18.520301+00:00 19994330.281000021845 28999954.985000010580 27869999.942000031471 3962512.023999928962 60415.387725825 2024-04-15T09:18:19.511308+00:00 19994330.279999971390 28999943.022999998182 27870000.041999939829 3969891.989000082016 60415.387737485 2024-04-15T09:18:20.518683+00:00 19994330.278000000864 28999914.935999989510 27869999.957000020891 3964762.962999939919 60415.387748955 2024-04-15T09:18:21.509690+00:00 19994330.278999920934 28999934.991999980062 27870000.039000030607 3962173.065000057220 60415.387760614 2024-04-15T09:18:22.517065+00:00 19994330.281000021845 28999947.040000021458 27869999.951999899000 3963079.014999986161 60415.387772274 2024-04-15T09:18:23.524441+00:00 19994330.279000040144 28999965.996999979019 27870000.057000041008 3967298.024999976158 60415.387783743 2024-04-15T09:18:24.515448+00:00 19994330.278000000864 28999703.026000019163 27869999.986999988556 3968497.921000003815 60415.387795403 2024-04-15T09:18:25.522826+00:00 19994330.279999971390 28999970.967999938875 27870000.029000040144 3964388.008000016212 60415.387806873 2024-04-15T09:18:26.513830+00:00 19994330.276000019163 28999929.026000019163 27869999.924000021070 3962340.009999989998 60415.387818526 2024-04-15T09:18:27.520709+00:00 19994330.279999971390 28999950.996999979019 27870000.019999980927 3960315.988999962807 60415.387830002 2024-04-15T09:18:28.512213+00:00 19994330.278999999166 28999924.980000019073 27870000.057999968529 3962591.000000000000 60415.387841656 2024-04-15T09:18:29.519092+00:00 19994330.276999998838 28999948.009999990463 27870000.011000040919 3963169.980000019073 60415.387853132 2024-04-15T09:18:30.510595+00:00 19994330.282000001520 28999848.004000071436 27869999.977999929339 3964359.963999987114 60415.387864791 2024-04-15T09:18:31.517970+00:00 19994330.278000000864 28999945.001999970526 27870000.062000039965 3961902.976000071038 60415.387876261 2024-04-15T09:18:32.508978+00:00 19994330.282000008970 28999953.001000050455 27869999.945000048727 3960858.983999968041 60415.387887921 2024-04-15T09:18:33.516353+00:00 19994330.274000000209 28999771.991999980062 27869999.980999950320 3960609.143000007141 60415.387899574 2024-04-15T09:18:34.523232+00:00 19994330.277999978513 28999826.009999990463 27869999.955999970436 3966083.970999956131 60415.387911050 2024-04-15T09:18:35.514735+00:00 19994330.278000000864 28999843.975999951363 27870000.059999998659 3963810.059000014793 60415.387922704 2024-04-15T09:18:36.521617+00:00 19994330.279000010341 28999941.029999971390 27869999.978999990970 3962341.978000044823 60415.387934180 2024-04-15T09:18:37.513117+00:00 19994330.282999988645 28999907.996000051498 27869999.995000001043 3963503.965999960899 60415.387945833 2024-04-15T09:18:38.519997+00:00 19994330.278000000864 28999920.008999940008 27870000.041999999434 3963218.000000000000 60415.387957309 2024-04-15T09:18:39.511500+00:00 19994330.276000019163 28999951.976000070572 27869999.976000010967 3962264.996000051033 60415.387968963 2024-04-15T09:18:40.518379+00:00 19994330.281999979168 28999936.013000011444 27870000.002000000328 3963196.990999937057 60415.387980438 2024-04-15T09:18:41.509883+00:00 19994330.278000030667 28999966.970999959856 27870000.003999978304 3967023.021000028122 60415.387992104 2024-04-15T09:18:42.517754+00:00 19994330.278000000864 28999940.026000019163 27869999.987000018358 3966181.952999948990 60415.388003752 2024-04-15T09:18:43.524137+00:00 19994330.282000008970 28999513.991000000387 27869999.989999979734 3961226.969000101089 60415.388015227 2024-04-15T09:18:44.515641+00:00 19994330.274999979883 28999563.999000001699 27870000.037000000477 3964064.069999932777 60415.388026881 2024-04-15T09:18:45.522519+00:00 19994330.276000019163 28999960.015999998897 27869999.986999988556 3962818.021000028122 60415.388038357 2024-04-15T09:18:46.514022+00:00 19994330.279999971390 28999871.980000000447 27869999.986000001431 3962805.950999975204 60415.388050010 2024-04-15T09:18:47.520902+00:00 19994330.281000021845 28999902.018000010401 27870000.021000031382 3967834.987000000197 60415.388061486 2024-04-15T09:18:48.512405+00:00 19994330.277000010014 28999912.981999989599 27869999.969999969006 3965573.043000000063 60415.388073145 2024-04-15T09:18:49.519780+00:00 19994330.278999980539 28999940.977000001818 27870000.031000021845 3963790.004000001121 60415.388084616 2024-04-15T09:18:50.510788+00:00 19994330.282999988645 28999975.055000010878 27869999.984000030905 3963652.956999999937 60415.388096275 2024-04-15T09:18:51.518163+00:00 19994330.278000000864 28999966.976000010967 27870000.021999958903 3967242.941000000108 60415.388107745 2024-04-15T09:18:52.509169+00:00 19994330.276000019163 28999969.995999988168 27870000.005000051111 3961978.052999998908 60415.388119404 2024-04-15T09:18:53.516545+00:00 19994330.280999958515 28999969.008000019938 27869999.998999949545 3965502.017999999225 60415.388131058 2024-04-15T09:18:54.523425+00:00 19994330.279000040144 28999959.015999969095 27869999.963999990374 3963428.994000003207 60415.388142534 2024-04-15T09:18:55.514927+00:00 19994330.276999950409 28999952.991000000387 27869999.975000020117 3964828.967999995220 60415.388154193 2024-04-15T09:18:56.522304+00:00 19994330.282000061125 28999959.980000019073 27870000.003000020981 3970356.994000003207 60415.388165663 2024-04-15T09:18:57.513310+00:00 19994330.278999920934 28999975.995000001043 27870000.014999989420 3962281.064999998081 60415.388177323 2024-04-15T09:18:58.520685+00:00 19994330.276000019163 28999968.046999990940 27870000.006000038236 3969590.067000002135 60415.388188793 2024-04-15T09:18:59.511692+00:00 19994330.282999988645 28999965.941999968141 27870000.023999929428 3968716.961000002921 60415.388200452 2024-04-15T09:19:00.519067+00:00 19994330.278000000864 28999965.034000039101 27870000.031000021845 3961887.899999998976 60415.388211922 2024-04-15T09:19:01.510075+00:00 19994330.279000040144 28999979.975999951363 27869999.939000010490 3962558.151000001002 60415.388223581 2024-04-15T09:19:02.517449+00:00 19994330.281000021845 28999952.019999980927 27869999.973000049591 3963874.030000001192 60415.388235057 2024-04-15T09:19:03.508953+00:00 19994330.276000019163 28999963.017000079155 27870000.062999960035 3961109.880999996793 60415.388246711 2024-04-15T09:19:04.515832+00:00 19994330.278000000864 28999969.985000010580 27870000.009999990463 3966732.988000005018 60415.388258371 2024-04-15T09:19:05.523209+00:00 19994330.282999988645 28999945.018999930471 27869999.978999968618 3962438.034999995958 60415.388269846 2024-04-15T09:19:06.514711+00:00 19994330.276999950409 28999932.975000020117 27869999.927999969572 3963254.962999999989 60415.388281500 2024-04-15T09:19:07.521589+00:00 19994330.279000040144 28999971.990000009537 27870000.072000030428 3963046.021999999881 60415.388292976 2024-04-15T09:19:08.513093+00:00 19994330.281000021845 28999957.983000040054 27870000.027000069618 3964774.040999994148 60415.388304629 2024-04-15T09:19:09.519973+00:00 19994330.278999920934 28999977.011999960989 27869999.936999920756 3962270.928000003099 60415.388316105 2024-04-15T09:19:10.511475+00:00 19994330.274999979883 28999971.001999970526 27869999.985000010580 3959305.115000010002 60415.388327770 2024-04-15T09:19:11.519347+00:00 19994330.280000090599 28999954.029999971390 27870000.024999979883 3959915.908999993932 60415.388339235 2024-04-15T09:19:12.509857+00:00 19994330.278999920934 28999933.957000020891 27869999.956000089645 3965233.981000006199 60415.388350888 2024-04-15T09:19:13.516737+00:00 19994330.279999971390 28999972.011999960989 27870000.046999931335 3966837.059999987017 60415.388362364 2024-04-15T09:19:14.508240+00:00 19994330.279000040144 28999972.996000051498 27869999.980000000447 3959377.960000007879 60415.388374018 2024-04-15T09:19:15.515119+00:00 19994330.281000021845 28999973.026000019163 27870000.048999998719 3962154.038000002969 60415.388385677 2024-04-15T09:19:16.522498+00:00 19994330.276000019163 28999977.988000039011 27869999.947999998927 3962912.960999995004 60415.388397153 2024-04-15T09:19:17.513998+00:00 19994330.282999988645 28999963.977000001818 27870000.022999998182 3960494.024000003934 60415.388408806 2024-04-15T09:19:18.520877+00:00 19994330.274999979883 28999958.030999898911 27870000.037999991328 3965749.906999989878 60415.388420282 2024-04-15T09:19:19.512380+00:00 19994330.281000021845 28999944.032000061125 27870000.004000011832 3962951.062000005972 60415.388431936 2024-04-15T09:19:20.519259+00:00 19994330.281000021845 28999962.006999999285 27869999.976000010967 3968657.055999993812 60415.388443411 2024-04-15T09:19:21.510763+00:00 19994330.276999950409 28999959.951999999583 27870000.003999978304 3966256.967999995220 60415.388455065 2024-04-15T09:19:22.517641+00:00 19994330.278000000864 28999961.003000009805 27869999.977000001818 3965352.960999995004 60415.388466541 2024-04-15T09:19:23.509145+00:00 19994330.280000001192 28999888.028000000864 27869999.988000039011 3964594.925000011921 60415.388478195 2024-04-15T09:19:24.516024+00:00 19994330.279999990016 28999963.964999999851 27870000.006999969482 3961701.081999986898 60415.388489854 2024-04-15T09:19:25.523399+00:00 19994330.277000010014 28999967.000000000000 27870000.044000029564 3959488.896000028122 60415.388501330 2024-04-15T09:19:26.514902+00:00 19994330.281999990344 28999966.014999989420 27869999.981999989599 3961770.151999980211 60415.388512983 2024-04-15T09:19:27.521782+00:00 19994330.284000009298 28999970.015000019222 27869999.993999961764 3966480.937000005972 60415.388524459 2024-04-15T09:19:28.513285+00:00 19994330.273999989033 28999969.966999981552 27870000.011000040919 3962488.011000006925 60415.388536113 2024-04-15T09:19:29.520165+00:00 19994330.277000010014 28999969.013999998569 27869999.980000019073 3956121.040999978781 60415.388547589 2024-04-15T09:19:30.511668+00:00 19994330.280999988317 28999964.986999988556 27869999.945999979973 3963843.026000022888 60415.388559243 2024-04-15T09:19:31.518546+00:00 19994330.281000021845 28999973.008000019938 27870000.052999969572 3962352.924999982119 60415.388570718 2024-04-15T09:19:32.510049+00:00 19994330.278999980539 28999966.000999990851 27870000.028000060469 3959242.018000007141 60415.388582378 2024-04-15T09:19:33.517424+00:00 19994330.279000010341 28999936.011000040919 27870000.046999931335 3964202.972000002861 60415.388593848 2024-04-15T09:19:34.508432+00:00 19994330.275000009686 28999943.995000001043 27869999.956000089645 3964251.951999992132 60415.388605507 2024-04-15T09:19:35.515807+00:00 19994330.282000008970 28999912.991999980062 27869999.994999889284 3960980.135000019800 60415.388617161 2024-04-15T09:19:36.522686+00:00 19994330.276999950409 28999970.005999978632 27869999.993000030518 3966482.922999978065 60415.388628636 2024-04-15T09:19:37.514189+00:00 19994330.280000030994 28999960.990000009537 27869999.963000059128 3961624.080000013113 60415.388640296 2024-04-15T09:19:38.521565+00:00 19994330.281000021845 28999879.032000061125 27870000.014999989420 3965065.998999983072 60415.388651766 2024-04-15T09:19:39.512571+00:00 19994330.278000000864 28999663.982999920845 27870000.034000039101 3961653.967000008095 60415.388663425 2024-04-15T09:19:40.519948+00:00 19994330.275999959558 28999772.975000020117 27869999.955999970436 3961697.969000012148 60415.388674901 2024-04-15T09:19:41.511450+00:00 19994330.279000040144 28999946.028000000864 27869999.986999988556 3962257.998999983072 60415.388686555 2024-04-15T09:19:42.518330+00:00 19994330.280999958515 28999925.042000059038 27870000.026000019163 3963288.934000014793 60415.388698030 2024-04-15T09:19:43.509832+00:00 19994330.276000019163 28999961.967999938875 27870000.034999970347 3964917.011999994982 60415.388709684 2024-04-15T09:19:44.516712+00:00 19994330.281000021845 28999958.965999960899 27869999.949000000954 3962271.041999996174 60415.388721160 2024-04-15T09:19:45.508215+00:00 19994330.280999958515 28999966.025000099093 27870000.034000039101 3962228.002000004053 60415.388732813 2024-04-15T09:19:46.515094+00:00 19994330.276000019163 28999959.979999899864 27869999.971999999136 3962881.020000011194 60415.388744473 2024-04-15T09:19:47.522469+00:00 19994330.281000021845 28999961.026000019163 27869999.990000009537 3962199.952999978792 60415.388755949 2024-04-15T09:19:48.513973+00:00 19994330.276000019163 28999964.983000040054 27870000.051999930292 3964786.080999999773 60415.388767602 2024-04-15T09:19:49.520851+00:00 19994330.282999988645 28999971.980999950320 27870000.003000020981 3965956.939000010025 60415.388779078 2024-04-15T09:19:50.512355+00:00 19994330.276999950409 28999955.996000051498 27869999.957999940962 3961703.044000000227 60415.388790732 2024-04-15T09:19:51.519235+00:00 19994330.282000061125 28999972.029999971390 27870000.026000019163 3960169.988000005018 60415.388802208 2024-04-15T09:19:52.510737+00:00 19994330.278000000864 28999977.000000000000 27869999.993999999017 3961751.946999996901 60415.388813861 2024-04-15T09:19:53.517616+00:00 19994330.275999899954 28999878.985000010580 27870000.008999999613 3963948.005000025034 60415.388825337 2024-04-15T09:19:54.509120+00:00 19994330.279000040144 28999963.996000051498 27870000.019000008702 3960951.026999949943 60415.388836991 2024-04-15T09:19:55.515999+00:00 19994330.281000021845 28999945.031999949366 27869999.940999999642 3965290.112000048161 60415.388848466 2024-04-15T09:19:56.507502+00:00 19994330.281000021845 28999827.963999990374 27870000.046999990940 3963113.886999965180 60415.388860120 2024-04-15T09:19:57.514381+00:00 19994330.278999920934 28999931.006000000983 27869999.992000009865 3961957.997000039089 60415.388871780 2024-04-15T09:19:58.521757+00:00 19994330.277000069618 28999978.021999999881 27869999.986000001431 3958373.031999946106 60415.388883250 2024-04-15T09:19:59.512764+00:00 19994330.278000000864 28999973.991999998689 27870000.006999999285 3962697.033000051975 60415.388894909 2024-04-15T09:20:00.520139+00:00 19994330.279999971390 28999976.008000001311 27869999.995000001043 3963509.956999958027 60415.388906385 2024-04-15T09:20:01.511643+00:00 19994330.278000000864 28999982.991999980062 27869999.981999959797 3963765.048000038136 60415.388918038 2024-04-15T09:20:02.518521+00:00 19994330.279999971390 28999965.982000019401 27870000.002000030130 3961051.974999963772 60415.388929514 2024-04-15T09:20:03.510024+00:00 19994330.281000021845 28999966.975999981165 27870000.027000010014 3962671.943000019062 60415.388941173 2024-04-15T09:20:04.517401+00:00 19994330.278000000864 28999973.029000010341 27869999.937999960035 3963105.059000014793 60415.388952644 2024-04-15T09:20:05.508407+00:00 19994330.279000040144 28999981.013000011444 27870000.007000029087 3968151.060000001919 60415.388964297 2024-04-15T09:20:06.515286+00:00 19994330.278000000864 28999964.991999980062 27870000.008999999613 3959110.932999968994 60415.388975956 2024-04-15T09:20:07.522662+00:00 19994330.281999949366 28999949.992999970913 27870000.055999990553 3959305.988000034820 60415.388987432 2024-04-15T09:20:08.514164+00:00 19994330.277000069618 28999967.999000009149 27869999.928999960423 3961927.074000000954 60415.388999092 2024-04-15T09:20:09.521541+00:00 19994330.278999920934 28999940.020000040531 27870000.004000011832 3964652.906999946106 60415.389010562 2024-04-15T09:20:10.512547+00:00 19994330.281000021845 28999967.982999980450 27870000.009000059217 3965374.958000003826 60415.389022221 2024-04-15T09:20:11.519922+00:00 19994330.278000000864 28999975.024999979883 27870000.005999919027 3961263.089000045788 60415.389033691 2024-04-15T09:20:12.510929+00:00 19994330.276000019163 28999951.957000020891 27870000.007000088692 3960336.936999977101 60415.389045351 2024-04-15T09:20:13.518304+00:00 19994330.282999988645 28999945.036000009626 27869999.977000001818 3964064.930999993812 60415.389056821 2024-04-15T09:20:14.509311+00:00 19994330.281000021845 28999973.977999988943 27870000.036999940872 3964082.161000012886 60415.389068480 2024-04-15T09:20:15.516687+00:00 19994330.273999929428 28999935.975000020117 27869999.986000061035 3966237.881999969017 60415.389079950 2024-04-15T09:20:16.507694+00:00 19994330.282000001520 28999848.039000030607 27870000.067999958992 3959773.160000026226 60415.389091610 2024-04-15T09:20:17.515069+00:00 19994330.276000000536 28999967.981999989599 27869999.901999950409 3963228.828999996185 60415.389103269 2024-04-15T09:20:18.522444+00:00 19994330.280999999493 28999976.023999929428 27870000.004000071436 3959733.045000017155 60415.389114739 2024-04-15T09:20:19.513452+00:00 19994330.276999998838 28999963.983000040054 27870000.093999978155 3959637.027000010014 60415.389126399 2024-04-15T09:20:20.520828+00:00 19994330.280999999493 28999945.019999980927 27869999.935999989510 3960804.044999957085 60415.389137868 2024-04-15T09:20:21.511835+00:00 19994330.279999990016 28999868.983999971300 27870000.013999938965 3960447.905000030994 60415.389149528 2024-04-15T09:20:22.519210+00:00 19994330.278000030667 28999979.028000000864 27869999.948000069708 3957484.032000004780 60415.389161004 2024-04-15T09:20:23.510713+00:00 19994330.280999988317 28999978.981000069529 27870000.067000031471 3962033.048999965191 60415.389172657 2024-04-15T09:20:24.517592+00:00 19994330.278000000864 28999953.006999969482 27869999.978999968618 3960347.929000020027 60415.389184133 2024-04-15T09:20:25.509096+00:00 19994330.279000010341 28999975.998000029474 27869999.981999989599 3959565.015999972820 60415.389195787 2024-04-15T09:20:26.515974+00:00 19994330.278999980539 28999972.985000010580 27870000.006000038236 3959870.960000038147 60415.389207263 2024-04-15T09:20:27.507477+00:00 19994330.279000010341 28999963.009999990463 27870000.013999938965 3965279.976000010967 60415.389218916 2024-04-15T09:20:28.514356+00:00 19994330.282999988645 28999966.991999980062 27870000.049000021070 3961945.068999946117 60415.389230575 2024-04-15T09:20:29.521733+00:00 19994330.278000000864 28999977.000000000000 27869999.978999968618 3958818.021000028122 60415.389242051 2024-04-15T09:20:30.513236+00:00 19994330.276000019163 28999974.998000029474 27869999.962000008672 3964538.945999979973 60415.389253705 2024-04-15T09:20:31.520114+00:00 19994330.278999980539 28999957.001999970526 27870000.024999998510 3966165.022000014782 60415.389265181 2024-04-15T09:20:32.511617+00:00 19994330.282999988645 28999983.016999959946 27869999.989000000060 3963578.989000021946 60415.389276834 2024-04-15T09:20:33.518496+00:00 19994330.274999979883 28999958.962000008672 27869999.973000001162 3958626.027999997139 60415.389288310 2024-04-15T09:20:34.509999+00:00 19994330.282000008970 28999982.059999998659 27870000.026999998838 3964154.010999978054 60415.389299970 2024-04-15T09:20:35.517375+00:00 19994330.277000010014 28999960.980000000447 27869999.999000009149 3960546.995000004768 60415.389311439 2024-04-15T09:20:36.508382+00:00 19994330.278999980539 28999964.006000000983 27870000.001999970526 3961131.047999978065 60415.389323099 2024-04-15T09:20:37.515759+00:00 19994330.280000030994 28999975.965999990702 27870000.013000011444 3963289.891000031959 60415.389334575 2024-04-15T09:20:38.507260+00:00 19994330.281000021845 28999957.013000000268 27869999.997000008821 3965703.089999973774 60415.389346228 2024-04-15T09:20:39.514140+00:00 19994330.278999980539 28999947.971999999136 27869999.994999971241 3959945.998000026215 60415.389357888 2024-04-15T09:20:40.521517+00:00 19994330.278000000864 28999968.039000000805 27869999.988000039011 3960435.953000009060 60415.389369364 2024-04-15T09:20:41.513018+00:00 19994330.278000000864 28999961.981999989599 27869999.996999979019 3964531.050000011921 60415.389381018 2024-04-15T09:20:42.519897+00:00 19994330.281000021845 28999967.011000040919 27870000.030000030994 3963963.971999942791 60415.389392487 2024-04-15T09:20:43.510905+00:00 19994330.276999950409 28999969.003999948502 27869999.988999959081 3963123.063000022899 60415.389404147 2024-04-15T09:20:44.518279+00:00 19994330.279000040144 28999975.973000049591 27869999.986000001431 3967763.939999998081 60415.389415623 2024-04-15T09:20:45.509782+00:00 19994330.282999988645 28999974.037999991328 27869999.968999978155 3962114.976000010967 60415.389427276 2024-04-15T09:20:46.516662+00:00 19994330.279999971390 28999954.991999980062 27870000.083000000566 3961721.092000008095 60415.389438752 2024-04-15T09:20:47.508165+00:00 19994330.274000048637 28999964.981000009924 27869999.999000009149 3963243.967000008095 60415.389450411 2024-04-15T09:20:48.515540+00:00 19994330.278999920934 28999958.006999969482 27869999.976000010967 3963676.939000010025 60415.389461881 2024-04-15T09:20:49.506547+00:00 19994330.281000021845 28999986.019000049680 27869999.948999941349 3958960.015999972820 60415.389473541 2024-04-15T09:20:50.513923+00:00 19994330.279000040144 28999968.977999988943 27870000.032000061125 3959147.097999989986 60415.389485194 2024-04-15T09:20:51.520802+00:00 19994330.281000021845 28999964.003999948502 27869999.980999950320 3958056.907000004780 60415.389496670 2024-04-15T09:20:52.512305+00:00 19994330.278999920934 28999969.998000029474 27870000.018000010401 3962312.069000006188 60415.389508324 2024-04-15T09:20:53.519184+00:00 19994330.282000061125 28999965.006999969482 27870000.001000050455 3961728.823000013828 60415.389519800 2024-04-15T09:20:54.510687+00:00 19994330.274999979883 28999975.000000000000 27869999.975999951363 3959353.118999958038 60415.389531453 2024-04-15T09:20:55.517567+00:00 19994330.279999971390 28999973.004000071436 27870000.001000050455 3957805.074000000954 60415.389542929 2024-04-15T09:20:56.509070+00:00 19994330.274000048637 28999960.005999919027 27870000.024000048637 3961759.906000018120 60415.389554583 2024-04-15T09:20:57.515949+00:00 19994330.284000039101 28999962.984000090510 27869999.967999938875 3963640.061999977101 60415.389566058 2024-04-15T09:20:58.507452+00:00 19994330.279999971390 28999865.993999961764 27870000.049999948591 3958922.961000024807 60415.389577712 2024-04-15T09:20:59.514331+00:00 19994330.278000000864 28999939.001999970526 27869999.974000100046 3963524.051999986172 60415.389589372 2024-04-15T09:21:00.521709+00:00 19994330.281000021845 28999952.988000039011 27869999.991999980062 3962476.961000024807 60415.389600847 2024-04-15T09:21:01.513210+00:00 19994330.275999899954 28999941.034000039101 27869999.988999959081 3960018.869000018109 60415.389612501 2024-04-15T09:21:02.520090+00:00 19994330.280000090599 28999974.986999988556 27870000.034999970347 3960294.067999958992 60415.389623977 2024-04-15T09:21:03.511592+00:00 19994330.278000000864 28999950.985000010580 27869999.935999989510 3953961.075999975204 60415.389635630 2024-04-15T09:21:04.518472+00:00 19994330.279999971390 28999946.029999971390 27870000.018000010401 3961944.966000080109 60415.389647106 2024-04-15T09:21:05.509975+00:00 19994330.281000021845 28999984.975000020117 27870000.036000009626 3958641.064000010025 60415.389658766 2024-04-15T09:21:06.517350+00:00 19994330.278000000864 28999979.014999989420 27870000.019000049680 3959856.015999913216 60415.389670236 2024-04-15T09:21:07.508357+00:00 19994330.281999949366 28999955.985000010580 27869999.970000028610 3959957.958000063896 60415.389681895 2024-04-15T09:21:08.515733+00:00 19994330.277000069618 28999961.014999989420 27869999.979999899864 3959094.935999989975 60415.389693365 2024-04-15T09:21:09.506739+00:00 19994330.276999998838 28999780.993999961764 27870000.041999999434 3956831.036999940872 60415.389705025 2024-04-15T09:21:10.514115+00:00 19994330.278000000864 28999845.971000079066 27869999.993000000715 3961237.947000027169 60415.389716678 2024-04-15T09:21:11.520994+00:00 19994330.280999999493 28999914.017000000924 27869999.999000001699 3960803.993000030983 60415.389728154 2024-04-15T09:21:12.512497+00:00 19994330.278000000864 28999981.006000000983 27869999.977000001818 3962993.088999987114 60415.389739813 2024-04-15T09:21:13.519873+00:00 19994330.278999999166 28999951.995000001043 27869999.964999988675 3954793.970000029076 60415.389751283 2024-04-15T09:21:14.510879+00:00 19994330.278000000864 28999963.032999988645 27870000.050000008196 3958464.960999966133 60415.389762943 2024-04-15T09:21:15.518255+00:00 19994330.281999990344 28999917.976000010967 27870000.011000011116 3960108.034999967087 60415.389774418 2024-04-15T09:21:16.509759+00:00 19994330.278000030667 28999963.991000000387 27869999.975999981165 3961383.045000075828 60415.389786072 2024-04-15T09:21:17.516637+00:00 19994330.279999971390 28999964.002999991179 27870000.045000020415 3964926.958999990951 60415.389797542 2024-04-15T09:21:18.507644+00:00 19994330.278000030667 28999962.000000000000 27869999.985999971628 3957754.985999941826 60415.389809201 2024-04-15T09:21:19.515020+00:00 19994330.278999980539 28999975.000000029802 27870000.002000030130 3965905.052999972831 60415.389820677 2024-04-15T09:21:20.506524+00:00 19994330.278000000864 28999968.010999981314 27870000.025999959558 3960234.916000009049 60415.389832331 2024-04-15T09:21:21.513402+00:00 19994330.278000000864 28999964.986000001431 27869999.956000030041 3961308.049000024796 60415.389843996 2024-04-15T09:21:22.521275+00:00 19994330.282000008970 28999969.995999988168 27870000.013999998569 3961933.046000003815 60415.389855460 2024-04-15T09:21:23.511786+00:00 19994330.277000010014 28999966.017000019550 27870000.008000019938 3960676.935999989975 60415.389867120 2024-04-15T09:21:24.519160+00:00 19994330.281000021845 28999943.018999990076 27870000.013999998569 3962127.001999973785 60415.389878596 2024-04-15T09:21:25.510662+00:00 19994330.278999980539 28999906.995999988168 27870000.004999998957 3959704.112000108231 60415.389890249 2024-04-15T09:21:26.517542+00:00 19994330.274999979883 28999883.986000001431 27869999.923999968916 3961796.917999982834 60415.389901725 2024-04-15T09:21:27.509045+00:00 19994330.281000021845 28999968.977999988943 27870000.001000050455 3957357.026000022888 60415.389913379 2024-04-15T09:21:28.515924+00:00 19994330.278999980539 28999981.005999978632 27870000.026000019163 3962249.835999966133 60415.389924855 2024-04-15T09:21:29.507427+00:00 19994330.284000039101 28999973.004000071436 27870000.028000000864 3960873.138999938965 60415.389936508 2024-04-15T09:21:30.514306+00:00 19994330.273999989033 28999970.988999959081 27869999.987999919802 3954948.044000030030 60415.389947984 2024-04-15T09:21:31.505810+00:00 19994330.282000008970 28999973.039999961853 27870000.001000050455 3956587.878000020981 60415.389959638 2024-04-15T09:21:32.512689+00:00 19994330.275999959558 28999977.968999978155 27869999.962000008672 3956661.062000035774 60415.389971297 2024-04-15T09:21:33.520064+00:00 19994330.280000030994 28999968.977000001818 27869999.983999971300 3960136.983999968041 60415.389982773 2024-04-15T09:21:34.511567+00:00 19994330.279999971390 28999951.033000111580 27870000.057000041008 3961125.054999948014 60415.389994427 2024-04-15T09:21:35.518447+00:00 19994330.278000000864 28999974.980999950320 27869999.958999991417 3964163.004000068177 60415.390005902 2024-04-15T09:21:36.509950+00:00 19994330.279000040144 28999979.003999948502 27870000.022999998182 3957076.978999971878 60415.390017556 2024-04-15T09:21:37.516829+00:00 19994330.279999971390 28999964.998000029474 27869999.934000018984 3953986.891999959946 60415.390029032 2024-04-15T09:21:38.508333+00:00 19994330.279000040144 28999885.006000038236 27870000.057999968529 3956968.070999979973 60415.390040685 2024-04-15T09:21:39.515211+00:00 19994330.279999971390 28999963.990000009537 27870000.072999950498 3955900.972000002861 60415.390052161 2024-04-15T09:21:40.506714+00:00 19994330.279000040144 28999954.018999930471 27869999.943000078201 3964683.044000030030 60415.390063815 2024-04-15T09:21:41.513594+00:00 19994330.280999898911 28999970.999000068754 27869999.964999910444 3965598.981000065804 60415.390075474 2024-04-15T09:21:42.520969+00:00 19994330.282000061125 28999948.998000029474 27870000.063000079244 3963711.064999938011 60415.390086944 2024-04-15T09:21:43.511976+00:00 19994330.274999979883 28999965.014999989420 27869999.953999999911 3960718.963999987114 60415.390098603 2024-04-15T09:21:44.519352+00:00 19994330.276999950409 28999959.996999979019 27870000.001999970526 3958071.016000031959 60415.390110074 2024-04-15T09:21:45.510360+00:00 19994330.281000021845 28999976.985999941826 27870000.021000031382 3963049.835999966133 60415.390121733 2024-04-15T09:21:46.517734+00:00 19994330.277000069618 28999966.006000038236 27869999.998000029474 3959814.104000092018 60415.390133203 2024-04-15T09:21:47.508741+00:00 19994330.281999949366 28999961.978999968618 27869999.938999891281 3965408.953999996185 60415.390144862 2024-04-15T09:21:48.516116+00:00 19994330.282000061125 28999973.011999990791 27870000.070000000298 3960273.030999898911 60415.390156338 2024-04-15T09:21:49.507619+00:00 19994330.275999899954 28999946.010000001639 27870000.033000010997 3959305.032000064850 60415.390167992 2024-04-15T09:21:50.514498+00:00 19994330.277000069618 28999848.019000008702 27869999.941999990493 3961856.972000002861 60415.390179467 2024-04-15T09:21:51.506005+00:00 19994330.279999971390 28999968.978999998420 27870000.032000008970 3962211.970999956131 60415.390191121 2024-04-15T09:21:52.512880+00:00 19994330.278000000864 28999968.985999990255 27869999.916999999434 3962681.100000023842 60415.390202781 2024-04-15T09:21:53.520256+00:00 19994330.281000021845 28999961.006000008434 27870000.057999998331 3960006.993999958038 60415.390214251 2024-04-15T09:21:54.511263+00:00 19994330.279999971390 28999972.988000009209 27870000.041999999434 3961353.973000050057 60415.390225910 2024-04-15T09:21:55.518638+00:00 19994330.277000069618 28999971.008999999613 27869999.942000001669 3956630.983000040054 60415.390237386 2024-04-15T09:21:56.510142+00:00 19994330.280999898911 28999976.030000001192 27869999.988000009209 3962088.061999917030 60415.390249040 2024-04-15T09:21:57.517021+00:00 19994330.275000099093 28999979.981000009924 27870000.030000030994 3960348.937000035774 60415.390260515 2024-04-15T09:21:58.508524+00:00 19994330.281999949366 28999940.993999961764 27869999.949000000954 3960933.065999985207 60415.390272175 2024-04-15T09:21:59.515899+00:00 19994330.278000000864 28999968.995999988168 27870000.010999981314 3959085.930999993812 60415.390283645 2024-04-15T09:22:00.506906+00:00 19994330.282999988645 28999869.039000030607 27870000.017000019550 3958017.968999981880 60415.390295304 2024-04-15T09:22:01.514282+00:00 19994330.277000069618 28999814.957000020891 27870000.047999981791 3960528.957000017166 60415.390306774 2024-04-15T09:22:02.505289+00:00 19994330.275999899954 28999944.988999959081 27869999.982999980450 3959721.121999979019 60415.390318434 2024-04-15T09:22:03.512664+00:00 19994330.278000000864 28999976.029000040144 27870000.008999999613 3959368.856999992859 60415.390330087 2024-04-15T09:22:04.519543+00:00 19994330.280999999493 28999968.991999980062 27870000.002000030130 3960928.139000058174 60415.390341563 2024-04-15T09:22:05.511046+00:00 19994330.282000001520 28999978.977000001818 27870000.006999969482 3955468.942000031006 60415.390353217 2024-04-15T09:22:06.517925+00:00 19994330.275999989361 28999970.024999979883 27870000.026000019163 3957530.055999993812 60415.390364693 2024-04-15T09:22:07.509429+00:00 19994330.283000010997 28999982.996000051498 27869999.939000010490 3961578.977999926079 60415.390376352 2024-04-15T09:22:08.516804+00:00 19994330.276999998838 28999980.011999960989 27869999.998999949545 3960031.984000086784 60415.390387822 2024-04-15T09:22:09.507813+00:00 19994330.277000010014 28999966.003000020981 27869999.996000051498 3956518.967999935150 60415.390399481 2024-04-15T09:22:10.515186+00:00 19994330.280000001192 28999969.965999960899 27870000.013000011444 3958861.014999986161 60415.390410951 2024-04-15T09:22:11.506195+00:00 19994330.278999980539 28999979.016000028700 27869999.972999930382 3961170.004999995232 60415.390422611 2024-04-15T09:22:12.513569+00:00 19994330.283000018448 28999975.011999960989 27870000.044000029564 3966317.019999980927 60415.390434264 2024-04-15T09:22:13.520448+00:00 19994330.278000000864 28999954.001999970526 27869999.947000030428 3956023.956000090111 60415.390445740 2024-04-15T09:22:14.511951+00:00 19994330.276999980211 28999968.975000020117 27870000.026999950409 3958692.988999962807 60415.390457394 2024-04-15T09:22:15.518831+00:00 19994330.278000030667 28999982.024000048637 27870000.008000019938 3959677.963000059128 60415.390468869 2024-04-15T09:22:16.510333+00:00 19994330.278999980539 28999981.993000030518 27870000.047999981791 3959895.087999939919 60415.390480529 2024-04-15T09:22:17.517709+00:00 19994330.279999971390 28999771.019999980927 27869999.991999980062 3959176.988000034820 60415.390491999 2024-04-15T09:22:18.508716+00:00 19994330.278000000864 28999962.983999971300 27869999.962000008672 3958670.952000021935 60415.390503658 2024-04-15T09:22:19.516091+00:00 19994330.280000030994 28999954.986999988556 27869999.960000038147 3959482.074999928009 60415.390515129 2024-04-15T09:22:20.507098+00:00 19994330.281000021845 28999952.032999988645 27870000.075000051409 3963282.014999986161 60415.390526788 2024-04-15T09:22:21.514473+00:00 19994330.276999950409 28999976.988999959081 27869999.985999941826 3958908.962000011932 60415.390538264 2024-04-15T09:22:22.505978+00:00 19994330.279000040144 28999956.999000068754 27870000.014000058174 3959071.990000010002 60415.390549917 2024-04-15T09:22:23.512856+00:00 19994330.282999988645 28999982.011999960989 27869999.944999929518 3955024.988000034820 60415.390561577 2024-04-15T09:22:24.520231+00:00 19994330.276000019163 28999966.962000008672 27870000.046000000089 3960194.033999919891 60415.390573047 2024-04-15T09:22:25.511240+00:00 19994330.282999988645 28999971.030999999493 27870000.011999960989 3960288.042000054847 60415.390584706 2024-04-15T09:22:26.518615+00:00 19994330.274999979883 28999973.993000008166 27869999.925999999046 3960588.891000031959 60415.390596182 2024-04-15T09:22:27.510117+00:00 19994330.281000021845 28999758.991999998689 27870000.019000001252 3958565.163999915123 60415.390607836 2024-04-15T09:22:28.516996+00:00 19994330.278999980539 28999952.021999999881 27870000.039999999106 3960903.913000106812 60415.390619305 2024-04-15T09:22:29.508003+00:00 19994330.277000010014 28999979.978999990970 27869999.949000000954 3963472.040999888908 60415.390630965 2024-04-15T09:22:30.515378+00:00 19994330.281000021845 28999969.995000001043 27869999.974000010639 3965347.945000051986 60415.390642441 2024-04-15T09:22:31.506882+00:00 19994330.278000000864 28999953.002000000328 27870000.026999980211 3965119.052000045776 60415.390654100 2024-04-15T09:22:32.514257+00:00 19994330.282999988645 28999978.022000011057 27870000.022999998182 3959007.913999915123 60415.390665570 2024-04-15T09:22:33.505267+00:00 19994330.272999998182 28999975.977000001818 27870000.017000019550 3961693.009999989998 60415.390677230 2024-04-15T09:22:34.512639+00:00 19994330.279999971390 28999970.008999999613 27870000.019999980927 3964646.041000009049 60415.390688889 2024-04-15T09:22:35.520014+00:00 19994330.279000040144 28999970.997999969870 27869999.979999989271 3963112.078999996185 60415.390700359 2024-04-15T09:22:36.511021+00:00 19994330.283999919891 28999974.955000039190 27869999.970000028610 3962635.911000012886 60415.390712019 2024-04-15T09:22:37.518397+00:00 19994330.277000069618 28999957.037000000477 27870000.022000011057 3965427.046000003815 60415.390723488 2024-04-15T09:22:38.509404+00:00 19994330.274999979883 28999972.996999979019 27870000.028000000864 3958674.953999996185 60415.390735148 2024-04-15T09:22:39.516781+00:00 19994330.281999949366 28999966.995000001043 27869999.936999980360 3963552.932000041008 60415.390746618 2024-04-15T09:22:40.507787+00:00 19994330.278000000864 28999970.022000011057 27870000.051999989897 3963896.082999945153 60415.390758277 2024-04-15T09:22:41.515162+00:00 19994330.282000061125 28999973.015999969095 27869999.909000039101 3965576.986999989022 60415.390769747 2024-04-15T09:22:42.506169+00:00 19994330.279000040144 28999890.995999988168 27870000.092000011355 3962612.990000010002 60415.390781407 2024-04-15T09:22:43.513544+00:00 19994330.276999950409 28999777.962000008672 27870000.018999990076 3957576.929000020027 60415.390792883 2024-04-15T09:22:44.505047+00:00 19994330.279000040144 28999818.031000021845 27869999.939000010490 3958798.157000064850 60415.390804536 2024-04-15T09:22:45.511926+00:00 19994330.278000000864 28999797.985999941826 27870000.054000020027 3960289.932999968994 60415.390816196 2024-04-15T09:22:46.519306+00:00 19994330.276999950409 28999790.990000009537 27869999.942999958992 3964570.072999954224 60415.390827666 2024-04-15T09:22:47.510309+00:00 19994330.281000021845 28999850.029000040144 27870000.026000019163 3960097.844000101089 60415.390839325 2024-04-15T09:22:48.517684+00:00 19994330.279999971390 28999881.968999978155 27869999.995999928564 3961762.080999969970 60415.390850795 2024-04-15T09:22:49.508691+00:00 19994330.278000000864 28999851.001999970526 27870000.006000038236 3963155.075999975204 60415.390862455 2024-04-15T09:22:50.516066+00:00 19994330.279999971390 28999878.042000059038 27869999.980999950320 3962447.944000006188 60415.390873924 2024-04-15T09:22:51.507073+00:00 19994330.275000099093 28999908.944999929518 27870000.020000100136 3961433.972000002861 60415.390885584 2024-04-15T09:22:52.514450+00:00 19994330.275999899954 28999933.018000010401 27870000.023999929428 3963289.962000011932 60415.390897060 2024-04-15T09:22:53.505952+00:00 19994330.280000090599 28999933.008000019938 27869999.978000041097 3960956.105999947060 60415.390908713 2024-04-15T09:22:54.512831+00:00 19994330.281999949366 28999953.998000029474 27869999.975999951363 3963513.898000001907 60415.390920373 2024-04-15T09:22:55.520206+00:00 19994330.282000061125 28999972.993999961764 27870000.006000038236 3962419.985000013839 60415.390931848 2024-04-15T09:22:56.511709+00:00 19994330.276999950409 28999974.029000040144 27870000.031999949366 3967051.184000014793 60415.390943502 2024-04-15T09:22:57.518588+00:00 19994330.278999999166 28999967.985000010580 27869999.950000051409 3961963.845999956131 60415.390954978 2024-04-15T09:22:58.510092+00:00 19994330.276999998838 28999972.983999971300 27870000.049000021070 3961719.064000010025 60415.390966631 2024-04-15T09:22:59.516971+00:00 19994330.287000000477 28999966.050999999046 27870000.018999930471 3963864.901000022888 60415.390978107 2024-04-15T09:23:00.508474+00:00 19994330.271999999881 28999976.942000031471 27869999.935999989510 3959010.016000031959 60415.390989761 2024-04-15T09:23:01.515354+00:00 19994330.280999999493 28999968.021000031382 27870000.040000081062 3961603.032999991905 60415.391001237 2024-04-15T09:23:02.506856+00:00 19994330.280999988317 28999976.004000000656 27870000.024999979883 3961594.014999986161 60415.391012890 2024-04-15T09:23:03.513735+00:00 19994330.276000019163 28999980.991000000387 27870000.008000019938 3960156.919999957085 60415.391024366 2024-04-15T09:23:04.505241+00:00 19994330.278999980539 28999965.002000000328 27869999.969999909401 3960262.122000098228 60415.391036020 2024-04-15T09:23:05.512118+00:00 19994330.284000009298 28999916.021000001580 27870000.004999998957 3962717.945999979973 60415.391047679 2024-04-15T09:23:06.519493+00:00 19994330.275999989361 28999973.994000021368 27870000.008000001311 3960374.970999956131 60415.391059155 2024-04-15T09:23:07.510996+00:00 19994330.279000010341 28999972.985999971628 27869999.982999999076 3962553.055999993812 60415.391070809 2024-04-15T09:23:08.517876+00:00 19994330.278000000864 28999967.990000009537 27870000.006000000983 3963244.074000000954 60415.391082285 2024-04-15T09:23:09.509379+00:00 19994330.277999971062 28999938.016999989748 27870000.013000000268 3960486.878000020981 60415.391093944 2024-04-15T09:23:10.516755+00:00 19994330.280000030994 28999979.971999999136 27869999.988000009209 3957837.970999956131 60415.391105414 2024-04-15T09:23:11.507762+00:00 19994330.278000000864 28999973.026000019163 27869999.964999999851 3960632.059000014793 60415.391117074 2024-04-15T09:23:12.515136+00:00 19994330.282000008970 28999975.000000000000 27869999.951999988407 3958276.042000054847 60415.391128543 2024-04-15T09:23:13.506144+00:00 19994330.278000000864 28999973.985000010580 27870000.080000009388 3958034.951999903191 60415.391140203 2024-04-15T09:23:14.513519+00:00 19994330.278999980539 28999969.986999988556 27870000.004000011832 3964069.001000047196 60415.391151673 2024-04-15T09:23:15.504527+00:00 19994330.280000030994 28999960.004999998957 27870000.001999970526 3967764.024999976158 60415.391163332 2024-04-15T09:23:16.511901+00:00 19994330.278000000864 28999968.987999979407 27870000.027000010014 3961505.042999982834 60415.391174992 2024-04-15T09:23:17.519277+00:00 19994330.278999980539 28999977.026000019163 27869999.939000010490 3957006.916000009049 60415.391186462 2024-04-15T09:23:18.510284+00:00 19994330.281000021845 28999964.991999980062 27870000.059999998659 3960089.023000000045 60415.391198121 2024-04-15T09:23:19.517660+00:00 19994330.282999988645 28999967.023999989033 27869999.962999999523 3959487.006999998819 60415.391209591 2024-04-15T09:23:20.508666+00:00 19994330.275999959558 28999971.959000051022 27869999.986000001431 3961041.982000000775 60415.391221245 2024-04-15T09:23:21.515545+00:00 19994330.278000000864 28999974.054000020027 27870000.043999969959 3963003.950000001118 60415.391232721 2024-04-15T09:23:22.507050+00:00 19994330.279000040144 28999969.951999899000 27870000.008999999613 3965067.084999997169 60415.391244380 2024-04-15T09:23:23.514425+00:00 19994330.279999971390 28999963.006000038236 27869999.917000059038 3961515.982000000775 60415.391255850 2024-04-15T09:23:24.505431+00:00 19994330.278000000864 28999970.001000050455 27870000.056999921799 3960095.964000002015 60415.391267509 2024-04-15T09:23:25.512806+00:00 19994330.279999971390 28999974.000000000000 27870000.004999998957 3959973.008999995887 60415.391278979 2024-04-15T09:23:26.503814+00:00 19994330.282000061125 28999974.022999998182 27869999.958000060171 3964336.102000006009 60415.391290639 2024-04-15T09:23:27.511188+00:00 19994330.274999979883 28999971.001999970526 27869999.993000030518 3961845.909999995958 60415.391302292 2024-04-15T09:23:28.518068+00:00 19994330.279000040144 28999975.985000010580 27870000.044999960810 3959117.998999997973 60415.391313768 2024-04-15T09:23:29.509570+00:00 19994330.276999950409 28999977.001999970526 27870000.013000011444 3961541.053000003099 60415.391325422 2024-04-15T09:23:30.516450+00:00 19994330.281000021845 28999976.011999960989 27869999.985999941826 3958167.927000001073 60415.391336897 2024-04-15T09:23:31.507954+00:00 19994330.281999949366 28999973.998000029474 27870000.042000059038 3964494.019999995828 60415.391348557 2024-04-15T09:23:32.515328+00:00 19994330.278000000864 28999961.975000020117 27869999.883999940008 3967256.987000002991 60415.391360027 2024-04-15T09:23:33.506336+00:00 19994330.278000000864 28999971.990000009537 27870000.008000019938 3963786.008000000846 60415.391371686 2024-04-15T09:23:34.513711+00:00 19994330.277000069618 28999959.011999960989 27870000.046000000089 3963748.954999998212 60415.391383157 2024-04-15T09:23:35.504721+00:00 19994330.281999949366 28999969.008000019938 27869999.993999961764 3963912.140000001062 60415.391394816 2024-04-15T09:23:36.512093+00:00 19994330.274999979883 28999975.965000029653 27869999.959000110626 3960710.755999996793 60415.391406476 2024-04-15T09:23:37.519468+00:00 19994330.282000061125 28999965.023999929428 27870000.012999888510 3961406.135000004899 60415.391417945 2024-04-15T09:23:38.510476+00:00 19994330.281999949366 28999975.019000049680 27870000.030000090599 3962749.030000001192 60415.391429605 2024-04-15T09:23:39.517851+00:00 19994330.280000090599 28999961.032999999821 27870000.042999979109 3963895.989999995101 60415.391441075 2024-04-15T09:23:40.508858+00:00 19994330.278000000864 28999986.971999999136 27869999.983000040054 3964803.092000008095 60415.391452734 2024-04-15T09:23:41.516233+00:00 19994330.279999971390 28999972.971000000834 27869999.964999910444 3959561.929999991786 60415.391464204 2024-04-15T09:23:42.507240+00:00 19994330.278000000864 28999975.030999999493 27870000.041000008583 3960943.013999999035 60415.391475864 2024-04-15T09:23:43.514615+00:00 19994330.278000000864 28999966.958000000566 27869999.940000001341 3964910.953999996185 60415.391487334 2024-04-15T09:23:44.505626+00:00 19994330.281000021845 28999978.037000000477 27869999.980000000447 3961646.016000003088 60415.391498993 2024-04-15T09:23:45.512998+00:00 19994330.278000000864 28999961.984000001103 27870000.067000001669 3966139.019000009168 60415.391510463 2024-04-15T09:23:46.504005+00:00 19994330.278999920934 28999972.007999990135 27869999.988000009209 3965964.019999995828 60415.391522123 2024-04-15T09:23:47.511381+00:00 19994330.277000069618 28999970.999000009149 27869999.947000000626 3965401.893000007141 60415.391533782 2024-04-15T09:23:48.518756+00:00 19994330.279999971390 28999935.998000029474 27870000.072000000626 3964823.121999993920 60415.391545252 2024-04-15T09:23:49.509762+00:00 19994330.279999971390 28999973.042999979109 27869999.985000010580 3966167.929000005126 60415.391556911 2024-04-15T09:23:50.517138+00:00 19994330.282999999821 28999973.949000000954 27870000.003999978304 3963687.035999984015 60415.391568381 2024-04-15T09:23:51.508145+00:00 19994330.276999998838 28999976.018999990076 27870000.021000001580 3966012.894000024069 60415.391580041 2024-04-15T09:23:52.515520+00:00 19994330.276999998838 28999965.998000029474 27869999.980000019073 3965209.024999976158 60415.391591511 2024-04-15T09:23:53.506527+00:00 19994330.278999999166 28999969.007999960333 27870000.008999999613 3964164.117000014056 60415.391603170 2024-04-15T09:23:54.513903+00:00 19994330.280000001192 28999975.988000039011 27869999.977999988943 3960750.912999988068 60415.391614646 2024-04-15T09:23:55.505406+00:00 19994330.275999989361 28999976.010999981314 27870000.021000031382 3962474.151000022888 60415.391626299 2024-04-15T09:23:56.512285+00:00 19994330.283999990672 28999970.013000011444 27869999.997999969870 3966669.891999990214 60415.391637775 2024-04-15T09:23:57.503788+00:00 19994330.279000010341 28999966.967000011355 27869999.971999999136 3962398.947999984026 60415.391649435 2024-04-15T09:23:58.511163+00:00 19994330.282999988645 28999953.016999959946 27870000.049000021070 3960730.996000022162 60415.391661088 2024-04-15T09:23:59.518042+00:00 19994330.272999998182 28999979.004000071436 27869999.956999961287 3958723.960999995004 60415.391672564 2024-04-15T09:24:00.509546+00:00 19994330.280000001192 28999977.967000011355 27870000.026000019163 3961200.007999985944 60415.391684218 2024-04-15T09:24:01.516425+00:00 19994330.279000010341 28999975.012999888510 27870000.001999970526 3962857.002000004053 60415.391695694 2024-04-15T09:24:02.507928+00:00 19994330.278000000864 28999972.009000059217 27869999.971000019461 3960764.002000004053 60415.391707347 2024-04-15T09:24:03.514808+00:00 19994330.280999988317 28999968.996999979019 27869999.960999969393 3963199.074000000954 60415.391718823 2024-04-15T09:24:04.506311+00:00 19994330.278000000864 28999972.978999968618 27869999.991000059992 3960722.999000012875 60415.391730477 2024-04-15T09:24:05.513190+00:00 19994330.278999980539 28999980.000000000000 27870000.036000009626 3961694.058999984991 60415.391741947 2024-04-15T09:24:06.504197+00:00 19994330.280000030994 28999973.020000100136 27870000.060999989510 3964766.865999997128 60415.391753606 2024-04-15T09:24:07.511572+00:00 19994330.281000021845 28999974.985999941826 27870000.000000000000 3962544.074000000954 60415.391765082 2024-04-15T09:24:08.503076+00:00 19994330.278000000864 28999973.011999960989 27869999.944999929518 3960885.046999990940 60415.391776735 2024-04-15T09:24:09.509955+00:00 19994330.279999971390 28999964.991000059992 27869999.989000078291 3958423.833000003826 60415.391788395 2024-04-15T09:24:10.517330+00:00 19994330.281000021845 28999978.004999998957 27870000.034999970347 3956015.141000003088 60415.391799871 2024-04-15T09:24:11.508833+00:00 19994330.274999979883 28999966.957999940962 27869999.924999948591 3959848.995999991894 60415.391811525 2024-04-15T09:24:12.515713+00:00 19994330.278999980539 28999972.065000060946 27870000.089000109583 3962478.990000010002 60415.391823000 2024-04-15T09:24:13.507215+00:00 19994330.281000021845 28999972.988000039011 27869999.974999900907 3962416.946999996901 60415.391834654 2024-04-15T09:24:14.514094+00:00 19994330.281000021845 28999976.000000000000 27870000.014000058174 3966378.121000022162 60415.391846130 2024-04-15T09:24:15.505598+00:00 19994330.278000000864 28999959.008999940008 27869999.965999960899 3961873.989999980200 60415.391857783 2024-04-15T09:24:16.512477+00:00 19994330.280000030994 28999973.980999998748 27870000.037999991328 3962657.934000014793 60415.391869259 2024-04-15T09:24:17.503980+00:00 19994330.278999920934 28999971.013000000268 27870000.042000059038 3962167.019999980927 60415.391880913 2024-04-15T09:24:18.510859+00:00 19994330.277000069618 28999976.021999999881 27869999.927999969572 3964560.932000011206 60415.391892572 2024-04-15T09:24:19.518235+00:00 19994330.278000000864 28999976.978999998420 27870000.009999990463 3959625.065999985207 60415.391904048 2024-04-15T09:24:20.509739+00:00 19994330.281000021845 28999966.014999989420 27870000.014000058174 3960000.930000007153 60415.391915701 2024-04-15T09:24:21.516617+00:00 19994330.279999971390 28999967.971000019461 27870000.000999931246 3962393.034999995958 60415.391927177 2024-04-15T09:24:22.508120+00:00 19994330.279999971390 28999978.983000010252 27869999.960999999195 3961402.094999998808 60415.391938837 2024-04-15T09:24:23.515497+00:00 19994330.279000040144 28999978.039999991655 27870000.039999999106 3962397.878000020981 60415.391950306 2024-04-15T09:24:24.506503+00:00 19994330.276999950409 28999967.977999988943 27869999.964999999851 3964442.969000012148 60415.391961966 2024-04-15T09:24:25.513878+00:00 19994330.284000039101 28999968.003000020981 27870000.021999999881 3963710.131999969017 60415.391973436 2024-04-15T09:24:26.504885+00:00 19994330.276000019163 28999976.976000010967 27869999.968999978155 3964732.025000036228 60415.391985096 2024-04-15T09:24:27.512261+00:00 19994330.279999971390 28999976.002999961376 27869999.971999999136 3961852.953999996185 60415.391996566 2024-04-15T09:24:28.503267+00:00 19994330.279999971390 28999980.040000021458 27870000.065000001341 3961957.933999956120 60415.392008225 2024-04-15T09:24:29.510643+00:00 19994330.278000000864 28999971.991999980062 27869999.989000018686 3963659.053000032902 60415.392019885 2024-04-15T09:24:30.518017+00:00 19994330.278000000864 28999971.997000038624 27869999.946999970824 3961805.014999986161 60415.392031354 2024-04-15T09:24:31.509025+00:00 19994330.282000061125 28999977.011999960989 27870000.054000020027 3964113.898000001907 60415.392043014 2024-04-15T09:24:32.516400+00:00 19994330.276999950409 28999974.008999999613 27870000.010999981314 3961573.059000014793 60415.392054490 2024-04-15T09:24:33.507903+00:00 19994330.276999950409 28999963.975000020117 27869999.989000018686 3963587.039999961853 60415.392066143 2024-04-15T09:24:34.514782+00:00 19994330.282000061125 28999969.005999978632 27869999.990000009537 3964156.022000014782 60415.392077619 2024-04-15T09:24:35.506288+00:00 19994330.276999950409 28999973.983999971300 27869999.962999999523 3960962.925000011921 60415.392089278 2024-04-15T09:24:36.513661+00:00 19994330.280000090599 28999974.004999998957 27870000.041000008583 3960993.918999969959 60415.392100749 2024-04-15T09:24:37.504669+00:00 19994330.278999920934 28999972.007000088692 27869999.972999989986 3965409.104000031948 60415.392112408 2024-04-15T09:24:38.512043+00:00 19994330.279999971390 28999977.978999968618 27870000.005999978632 3960171.939000010025 60415.392123878 2024-04-15T09:24:39.503050+00:00 19994330.281000021845 28999960.036999940872 27870000.055000010878 3964233.047999978065 60415.392135537 2024-04-15T09:24:40.510425+00:00 19994330.279000040144 28999972.952000018209 27869999.928999960423 3956150.945999979973 60415.392147191 2024-04-15T09:24:41.517305+00:00 19994330.274999979883 28999968.036000009626 27870000.037000060081 3959276.045000017155 60415.392158667 2024-04-15T09:24:42.508808+00:00 19994330.279000040144 28999981.983000040054 27869999.972999930382 3962269.000000000000 60415.392170326 2024-04-15T09:24:43.516184+00:00 19994330.281000021845 28999976.016999959946 27870000.012000080198 3965090.074000000954 60415.392181796 2024-04-15T09:24:44.507190+00:00 19994330.278999999166 28999979.967000011355 27870000.029999971390 3962396.857999979984 60415.392193456 2024-04-15T09:24:45.514567+00:00 19994330.280000001192 28999965.034999970347 27869999.988000039011 3960999.101000010967 60415.392204925 2024-04-15T09:24:46.505575+00:00 19994330.280999999493 28999971.998000029474 27870000.008999940008 3953386.965000032913 60415.392216585 2024-04-15T09:24:47.512948+00:00 19994330.278000000864 28999972.988999959081 27870000.021000031382 3961125.067999958992 60415.392228055 2024-04-15T09:24:48.503955+00:00 19994330.277000010014 28999972.996000051498 27869999.947000030428 3961828.976000010967 60415.392239715 2024-04-15T09:24:49.511330+00:00 19994330.281999990344 28999967.028999920934 27870000.038999918848 3961431.925000011921 60415.392251184 2024-04-15T09:24:50.502338+00:00 19994330.280999999493 28999973.974000100046 27869999.977000001818 3958499.023999989033 60415.392262844 2024-04-15T09:24:51.509713+00:00 19994330.275000009686 28999977.983999971300 27870000.009000059217 3962216.077000021935 60415.392274498 2024-04-15T09:24:52.516592+00:00 19994330.280999988317 28999976.026000019163 27869999.978999968618 3961348.925000011921 60415.392285968 2024-04-15T09:24:53.507599+00:00 19994330.277000010014 28999967.997000001371 27869999.973999980837 3961905.002999960911 60415.392297627 2024-04-15T09:24:54.514974+00:00 19994330.278999980539 28999968.002000000328 27870000.042999979109 3958120.993000030983 60415.392309103 2024-04-15T09:24:55.506478+00:00 19994330.278000030667 28999972.010000009090 27870000.000000000000 3966352.981999992859 60415.392320756 2024-04-15T09:24:56.513357+00:00 19994330.281999979168 28999971.008999999613 27869999.967000011355 3965498.989000021946 60415.392332232 2024-04-15T09:24:57.504861+00:00 19994330.280000030994 28999967.979999989271 27870000.057000041008 3964831.098999977112 60415.392343892 2024-04-15T09:24:58.512236+00:00 19994330.278000000864 28999976.964999999851 27870000.011000040919 3960746.879999995232 60415.392355361 2024-04-15T09:24:59.503242+00:00 19994330.279999971390 28999979.025000009686 27869999.988999959081 3965422.194999992847 60415.392367015 2024-04-15T09:25:00.510122+00:00 19994330.277000010014 28999971.990000009537 27869999.940999999642 3962379.819000006188 60415.392378675 2024-04-15T09:25:01.517497+00:00 19994330.282000008970 28999961.013000011444 27870000.079999998212 3965682.069999992847 60415.392390145 2024-04-15T09:25:02.508504+00:00 19994330.277000010014 28999972.008999999613 27869999.942000001669 3959184.979000031948 60415.392401804 2024-04-15T09:25:03.515879+00:00 19994330.278999980539 28999971.973999980837 27869999.994999989867 3964344.982999979984 60415.392413274 2024-04-15T09:25:04.506887+00:00 19994330.282999988645 28999975.996999979019 27869999.981999989599 3958214.020999968052 60415.392424934 2024-04-15T09:25:05.514261+00:00 19994330.276000019163 28999969.027000010014 27870000.052000019699 3964619.008000016212 60415.392436409 2024-04-15T09:25:06.505767+00:00 19994330.280999958515 28999949.976000010967 27870000.005999978632 3958305.966000020970 60415.392448063 2024-04-15T09:25:07.512644+00:00 19994330.277000010014 28999958.038999971002 27869999.955000009388 3963864.009999989998 60415.392459539 2024-04-15T09:25:08.504147+00:00 19994330.281000021845 28999966.964000049978 27870000.011999990791 3962652.037000000011 60415.392471192 2024-04-15T09:25:09.511026+00:00 19994330.274999979883 28999963.016999959946 27870000.058999989182 3964392.021000028122 60415.392482668 2024-04-15T09:25:10.502531+00:00 19994330.284999970347 28999982.014999989420 27869999.971999999136 3963107.969999969006 60415.392494327 2024-04-15T09:25:11.509905+00:00 19994330.278000000864 28999963.957000020891 27870000.007000029087 3964261.962999999989 60415.392505981 2024-04-15T09:25:12.516784+00:00 19994330.277000069618 28999971.019999980927 27869999.962999999523 3965049.067000031006 60415.392517457 2024-04-15T09:25:13.508287+00:00 19994330.279999971390 28999971.994000080973 27870000.047999981791 3965728.014999986161 60415.392529111 2024-04-15T09:25:14.515168+00:00 19994330.279000040144 28999965.033999919891 27869999.949999991804 3957815.913999975193 60415.392540586 2024-04-15T09:25:15.506669+00:00 19994330.281000021845 28999961.018000010401 27870000.071000039577 3966650.965000032913 60415.392552246 2024-04-15T09:25:16.514044+00:00 19994330.278000000864 28999972.958999991417 27869999.898999989033 3961217.116999983788 60415.392563716 2024-04-15T09:25:17.505054+00:00 19994330.279999971390 28999967.031000021845 27870000.034999970347 3964351.949000000954 60415.392575375 2024-04-15T09:25:18.512427+00:00 19994330.279999971390 28999966.963000059128 27870000.025000039488 3962384.024999976158 60415.392586845 2024-04-15T09:25:19.503434+00:00 19994330.278000000864 28999961.022999998182 27869999.981000009924 3958880.064000010025 60415.392598505 2024-04-15T09:25:20.510810+00:00 19994330.276000019163 28999972.964999910444 27869999.990999940783 3959675.841000020970 60415.392609975 2024-04-15T09:25:21.501817+00:00 19994330.281000021845 28999965.058000091463 27869999.978000041097 3956360.106000006199 60415.392621634 2024-04-15T09:25:22.509192+00:00 19994330.281000021845 28999960.931999921799 27870000.031999949366 3961040.942999958992 60415.392633294 2024-04-15T09:25:23.516568+00:00 19994330.279999971390 28999969.014999989420 27870000.036000009626 3960324.045000017155 60415.392644763 2024-04-15T09:25:24.507574+00:00 19994330.276000019163 28999969.018000010401 27869999.947000030428 3962197.041000009049 60415.392656423 2024-04-15T09:25:25.514949+00:00 19994330.278999920934 28999970.022000070661 27870000.003000020981 3956545.880999981891 60415.392667893 2024-04-15T09:25:26.505958+00:00 19994330.282000061125 28999963.959999918938 27870000.003000020981 3960035.988000034820 60415.392679553 2024-04-15T09:25:27.513332+00:00 19994330.278000000864 28999965.026000019163 27869999.986999988556 3963903.069999992847 60415.392691023 2024-04-15T09:25:28.504340+00:00 19994330.276999950409 28999964.004999998957 27870000.055999990553 3960232.891999959946 60415.392702682 2024-04-15T09:25:29.511716+00:00 19994330.282000061125 28999964.993000030518 27869999.945000048727 3958924.991000055801 60415.392714152 2024-04-15T09:25:30.502721+00:00 19994330.276999950409 28999976.993000000715 27870000.041999939829 3959654.171999990940 60415.392725811 2024-04-15T09:25:31.510096+00:00 19994330.281000021845 28999970.016999989748 27870000.034000039101 3960796.984999955166 60415.392737471 2024-04-15T09:25:32.517472+00:00 19994330.278000000864 28999967.989000011235 27869999.927999969572 3965522.978999971878 60415.392748941 2024-04-15T09:25:33.508479+00:00 19994330.279000040144 28999968.008999999613 27870000.059000018984 3964400.937000035774 60415.392760600 2024-04-15T09:25:34.515854+00:00 19994330.278999920934 28999959.980000000447 27869999.962999939919 3961060.065999985207 60415.392772070 2024-04-15T09:25:35.506862+00:00 19994330.279999971390 28999959.998999979347 27869999.996999979019 3960189.963000059128 60415.392783729 2024-04-15T09:25:36.514238+00:00 19994330.278000120074 28999967.015999998897 27870000.016000028700 3959753.059000014793 60415.392795205 2024-04-15T09:25:37.505742+00:00 19994330.279999971390 28999980.004000011832 27869999.980000019073 3959101.926999927033 60415.392806859 2024-04-15T09:25:38.512619+00:00 19994330.280999999493 28999961.985999971628 27869999.988000039011 3967334.023000001907 60415.392818335 2024-04-15T09:25:39.504122+00:00 19994330.274999998510 28999968.006000038236 27869999.997999999672 3962877.976000071038 60415.392829989 2024-04-15T09:25:40.511002+00:00 19994330.284000001848 28999979.004000011832 27870000.048999998719 3963927.015999913216 60415.392841464 2024-04-15T09:25:41.502504+00:00 19994330.278000000864 28999975.002999961376 27869999.982999999076 3963318.032000064850 60415.392853124 2024-04-15T09:25:42.509880+00:00 19994330.280000001192 28999959.981000009924 27869999.986000001431 3961273.978999971878 60415.392864777 2024-04-15T09:25:43.516760+00:00 19994330.278000000864 28999956.013999998569 27870000.020000010729 3961520.016000031959 60415.392876253 2024-04-15T09:25:44.508262+00:00 19994330.279000010341 28999973.984000030905 27870000.000999990851 3965771.995999931823 60415.392887907 2024-04-15T09:25:45.515142+00:00 19994330.278000000864 28999972.018999990076 27869999.978999998420 3962977.938000082970 60415.392899382 2024-04-15T09:25:46.506645+00:00 19994330.276999980211 28999971.986999988556 27870000.023999989033 3960635.976999998093 60415.392911042 2024-04-15T09:25:47.514020+00:00 19994330.284000009298 28999967.026000019163 27869999.991000000387 3963662.041999936104 60415.392922518 2024-04-15T09:25:48.505524+00:00 19994330.278000000864 28999968.967999991030 27869999.946000039577 3961258.055000067223 60415.392934171 2024-04-15T09:25:49.512402+00:00 19994330.278000000864 28999959.983000040054 27870000.052999969572 3962005.958999990951 60415.392945641 2024-04-15T09:25:50.503409+00:00 19994330.278000000864 28999974.026999950409 27870000.008000019938 3964180.985999941826 60415.392957301 2024-04-15T09:25:51.510785+00:00 19994330.280000030994 28999967.013999938965 27869999.973999980837 3960744.072000027169 60415.392968777 2024-04-15T09:25:52.502288+00:00 19994330.278999980539 28999955.938000079244 27869999.977000001818 3962280.909000039101 60415.392980430 2024-04-15T09:25:53.509167+00:00 19994330.282999988645 28999962.049000021070 27870000.091000020504 3964413.983999968041 60415.392992090 2024-04-15T09:25:54.516542+00:00 19994330.278000000864 28999972.000999931246 27869999.939000010490 3962059.133000016212 60415.393003565 2024-04-15T09:25:55.508045+00:00 19994330.278999980539 28999951.001000050455 27869999.992999970913 3962102.947999954224 60415.393015219 2024-04-15T09:25:56.514925+00:00 19994330.277000010014 28999963.023999929428 27870000.028000000864 3964514.006000041962 60415.393026695 2024-04-15T09:25:57.506428+00:00 19994330.280000030994 28999964.966000080109 27869999.965999960899 3961978.018999934196 60415.393038348 2024-04-15T09:25:58.513307+00:00 19994330.280999958515 28999963.980000019073 27870000.000000000000 3963194.963000059128 60415.393049824 2024-04-15T09:25:59.504810+00:00 19994330.278000000864 28999975.047999981791 27870000.066000100225 3964819.965000032913 60415.393061478 2024-04-15T09:26:00.511689+00:00 19994330.281000021845 28999969.969999909401 27869999.951999899000 3959364.121999979019 60415.393072953 2024-04-15T09:26:01.503195+00:00 19994330.278000000864 28999975.001000050455 27869999.995000001043 3962428.834999918938 60415.393084613 2024-04-15T09:26:02.510568+00:00 19994330.277000010014 28999981.990000009537 27869999.949000000954 3962863.090000032913 60415.393096083 2024-04-15T09:26:03.501575+00:00 19994330.278000000864 28999963.029000040144 27870000.022999998182 3958158.945999979973 60415.393107743 2024-04-15T09:26:04.508951+00:00 19994330.281999949366 28999959.977999929339 27870000.026000019163 3960795.956000090111 60415.393119402 2024-04-15T09:26:05.516325+00:00 19994330.280000090599 28999973.998000029474 27870000.006000038236 3961686.123999952804 60415.393130872 2024-04-15T09:26:06.507332+00:00 19994330.281000021845 28999967.031999949366 27869999.987999919802 3963668.934999942780 60415.393142532 2024-04-15T09:26:07.514708+00:00 19994330.275999899954 28999979.978000000119 27870000.061000108719 3963056.083000063896 60415.393154001 2024-04-15T09:26:08.505717+00:00 19994330.280000090599 28999967.028999999166 27869999.975999951363 3960224.919999957085 60415.393165661 2024-04-15T09:26:09.513091+00:00 19994330.275999899954 28999953.956000000238 27869999.957000020891 3956628.000000000000 60415.393177137 2024-04-15T09:26:10.504596+00:00 19994330.279000040144 28999952.015000000596 27869999.993000030518 3961071.060999989975 60415.393188790 2024-04-15T09:26:11.511472+00:00 19994330.281999949366 28999969.006000000983 27870000.000999931246 3965261.947000027169 60415.393200260 2024-04-15T09:26:12.502480+00:00 19994330.279000040144 28999967.969000011683 27870000.009000059217 3964222.986999989022 60415.393211920 2024-04-15T09:26:13.509855+00:00 19994330.279000040144 28999956.030000001192 27870000.016999959946 3962896.078000069130 60415.393223390 2024-04-15T09:26:14.500862+00:00 19994330.278000000864 28999951.001999970526 27870000.024000048637 3962439.885999917984 60415.393235049 2024-04-15T09:26:15.508238+00:00 19994330.279999971390 28999962.984999980778 27869999.931999921799 3963044.131000041962 60415.393246708 2024-04-15T09:26:16.515612+00:00 19994330.278000000864 28999958.012000020593 27870000.052999969572 3964999.942000031006 60415.393258179 2024-04-15T09:26:17.506620+00:00 19994330.279999971390 28999964.013999998569 27870000.000000000000 3965279.883999944199 60415.393269838 2024-04-15T09:26:18.513995+00:00 19994330.281000021845 28999969.976000010967 27869999.997000001371 3961073.009000062943 60415.393281308 2024-04-15T09:26:19.505004+00:00 19994330.278000000864 28999960.987999979407 27869999.987999990582 3969244.083999990951 60415.393292967 2024-04-15T09:26:20.512377+00:00 19994330.282000061125 28999968.022999998182 27870000.014000009745 3961884.965999960899 60415.393304443 2024-04-15T09:26:21.503881+00:00 19994330.273999929428 28999970.012000020593 27870000.008000001311 3965639.108999968041 60415.393316097 2024-04-15T09:26:22.510760+00:00 19994330.279000040144 28999960.967000011355 27870000.000999990851 3962738.946000099182 60415.393327572 2024-04-15T09:26:23.502263+00:00 19994330.279999971390 28999957.036000009626 27869999.978000018746 3965865.026999949943 60415.393339226 2024-04-15T09:26:24.509142+00:00 19994330.279999971390 28999962.995999988168 27869999.962999999523 3960968.955000042915 60415.393350886 2024-04-15T09:26:25.516517+00:00 19994330.279000040144 28999955.975000020117 27869999.989999979734 3962732.963999987114 60415.393362355 2024-04-15T09:26:26.507525+00:00 19994330.278000000864 28999967.004999998957 27870000.049999978393 3963441.988999962807 60415.393374015 2024-04-15T09:26:27.514900+00:00 19994330.281000021845 28999957.003999948502 27869999.990000009537 3964112.075999975204 60415.393385525 2024-04-15T09:26:28.509380+00:00 19994330.278000000864 28999975.009000059217 27870000.018999990076 3964671.949000000954 60415.393397145 2024-04-15T09:26:29.513282+00:00 19994330.278999920934 28999960.986999988556 27870000.007000029087 3962722.989000082016 60415.393408614 2024-04-15T09:26:30.504289+00:00 19994330.283000111580 28999962.026999950409 27869999.959999978542 3966533.034999967087 60415.393420274 2024-04-15T09:26:31.511665+00:00 19994330.276999998838 28999964.968999978155 27869999.989000018686 3966247.051999927033 60415.393431744 2024-04-15T09:26:32.502671+00:00 19994330.276999998838 28999969.017000079155 27870000.013000011444 3965354.928000092972 60415.393443403 2024-04-15T09:26:33.510047+00:00 19994330.278000000864 28999962.990000009537 27870000.033999979496 3964687.929999948014 60415.393454896 2024-04-15T09:26:34.503039+00:00 19994330.280999999493 28999962.996999979019 27869999.971999999136 3964663.019000052940 60415.393466533 2024-04-15T09:26:35.508429+00:00 19994330.278999999166 28999959.996999979019 27870000.004000011832 3963173.102999926079 60415.393478192 2024-04-15T09:26:36.515812+00:00 19994330.280999999493 28999949.991999980062 27870000.010000050068 3966172.973999977112 60415.393489662 2024-04-15T09:26:37.506811+00:00 19994330.280999988317 28999972.042000059038 27870000.002999901772 3963887.034000039101 60415.393501316 2024-04-15T09:26:38.513692+00:00 19994330.277000010014 28999948.975999951363 27869999.965000029653 3956035.934000014793 60415.393512791 2024-04-15T09:26:39.505196+00:00 19994330.275000009686 28999969.019999980927 27870000.047000050545 3961831.092000008095 60415.393524451 2024-04-15T09:26:40.512570+00:00 19994330.280999988317 28999953.998999949545 27869999.951999899000 3960055.919999957085 60415.393535921 2024-04-15T09:26:41.503577+00:00 19994330.281000021845 28999957.961000081152 27869999.982000108808 3960487.083000063896 60415.393547581 2024-04-15T09:26:42.510951+00:00 19994330.278999980539 28999968.000999931246 27870000.046999931335 3961514.908999919891 60415.393559056 2024-04-15T09:26:43.502454+00:00 19994330.282000008970 28999968.035000089556 27869999.998999949545 3961103.019000052940 60415.393570716 2024-04-15T09:26:44.509831+00:00 19994330.278999980539 28999973.004000000656 27870000.064000010490 3958365.024999976158 60415.393582186 2024-04-15T09:26:45.500837+00:00 19994330.276000019163 28999963.985999990255 27869999.986999988556 3959313.972000002861 60415.393593839 2024-04-15T09:26:46.507716+00:00 19994330.278000000864 28999954.991000000387 27869999.920000080019 3962421.029999970924 60415.393605499 2024-04-15T09:26:47.515091+00:00 19994330.281000021845 28999969.995000001043 27870000.026999950409 3959465.944000006188 60415.393616974 2024-04-15T09:26:48.506595+00:00 19994330.279999971390 28999977.971999991685 27870000.014000058174 3960308.078000069130 60415.393628628 2024-04-15T09:26:49.513474+00:00 19994330.281000021845 28999970.008999999613 27869999.980000019073 3960663.924000024796 60415.393640104 2024-04-15T09:26:50.504978+00:00 19994330.277000010014 28999971.020000010729 27870000.018999930471 3960583.125999927986 60415.393651757 2024-04-15T09:26:51.511856+00:00 19994330.276999950409 28999958.021999981254 27869999.995000001043 3961718.940999985207 60415.393663233 2024-04-15T09:26:52.503359+00:00 19994330.278000000864 28999965.965000029653 27870000.004000071436 3963318.991999983788 60415.393674893 2024-04-15T09:26:53.510736+00:00 19994330.281000021845 28999969.052999969572 27869999.985999941826 3962059.908000112046 60415.393686363 2024-04-15T09:26:54.501742+00:00 19994330.278000000864 28999967.989000018686 27870000.026999950409 3968077.036999940872 60415.393698022 2024-04-15T09:26:55.509117+00:00 19994330.284000039101 28999961.978999968618 27870000.001000050455 3959482.065999985207 60415.393709676 2024-04-15T09:26:56.515997+00:00 19994330.276999950409 28999974.000000000000 27870000.006999999285 3958128.937000035774 60415.393721152 2024-04-15T09:26:57.507500+00:00 19994330.279000040144 28999957.972999989986 27869999.969000000507 3962893.059000014793 60415.393732805 2024-04-15T09:26:58.514378+00:00 19994330.281000021845 28999970.051999989897 27870000.000000000000 3962347.987999916077 60415.393744281 2024-04-15T09:26:59.505882+00:00 19994330.278999920934 28999958.949000000954 27869999.988000009209 3963674.992000102997 60415.393755941 2024-04-15T09:27:00.513257+00:00 19994330.276000019163 28999968.000000000000 27870000.032999988645 3961190.892999887001 60415.393767410 2024-04-15T09:27:01.504264+00:00 19994330.282000061125 28999968.017000019550 27869999.918999999762 3962455.073000072967 60415.393779070 2024-04-15T09:27:02.511639+00:00 19994330.278999920934 28999956.029000040144 27870000.022999998182 3958667.975000023842 60415.393790540 2024-04-15T09:27:03.502647+00:00 19994330.278000000864 28999971.980000019073 27870000.083000000566 3962230.959999918938 60415.393802200 2024-04-15T09:27:04.510022+00:00 19994330.278000000864 28999968.963999990374 27869999.938999980688 3961792.070000051986 60415.393813675 2024-04-15T09:27:05.501525+00:00 19994330.278000000864 28999972.046999931335 27869999.993999991566 3961210.067999958992 60415.393825329 2024-04-15T09:27:06.508405+00:00 19994330.284000039101 28999962.993000030518 27869999.978000041097 3961988.960000038147 60415.393836988 2024-04-15T09:27:07.515779+00:00 19994330.278000000864 28999965.975000020117 27870000.065000001341 3962024.044000030030 60415.393848458 2024-04-15T09:27:08.506787+00:00 19994330.279000040144 28999967.018999930471 27869999.984999950975 3966376.996999979019 60415.393860118 2024-04-15T09:27:09.514162+00:00 19994330.276999950409 28999966.998000029474 27870000.052000049502 3962139.944000006188 60415.393871593 2024-04-15T09:27:10.505666+00:00 19994330.276999950409 28999973.995000001043 27869999.898999989033 3962126.998000026215 60415.393883247 2024-04-15T09:27:11.512544+00:00 19994330.281000021845 28999977.037999991328 27870000.056999981403 3961039.977999926079 60415.393894717 2024-04-15T09:27:12.503551+00:00 19994330.279000040144 28999966.963999990374 27870000.000999990851 3961736.057999968994 60415.393906376 2024-04-15T09:27:13.510927+00:00 19994330.282999988645 28999960.990000009537 27870000.003000020981 3963053.993000030983 60415.393917852 2024-04-15T09:27:14.502430+00:00 19994330.274000048637 28999968.029999971390 27869999.983999971300 3959447.016000031959 60415.393929506 2024-04-15T09:27:15.509309+00:00 19994330.280999898911 28999966.966000080109 27869999.989000078291 3961023.991999983788 60415.393940981 2024-04-15T09:27:16.500812+00:00 19994330.279000040144 28999958.038999918848 27870000.054999951273 3963294.935000061989 60415.393952635 2024-04-15T09:27:17.507692+00:00 19994330.278000000864 28999963.968000050634 27869999.960000038147 3965519.030999898911 60415.393964295 2024-04-15T09:27:18.515070+00:00 19994330.278000000864 28999977.021999958903 27870000.004999998957 3959205.967000008095 60415.393975765 2024-04-15T09:27:19.506074+00:00 19994330.284000039101 28999959.988000039011 27869999.996999979019 3958353.055999993812 60415.393987418 2024-04-15T09:27:20.512953+00:00 19994330.279999971390 28999962.019999980927 27869999.973999980837 3960135.032000064850 60415.393998894 2024-04-15T09:27:21.504456+00:00 19994330.276000019163 28999973.008999999613 27870000.001000050455 3960252.927999972831 60415.394010554 2024-04-15T09:27:22.511831+00:00 19994330.279999971390 28999964.956999998540 27869999.990999940783 3958788.039000033867 60415.394022024 2024-04-15T09:27:23.502839+00:00 19994330.279000040144 28999962.018999990076 27870000.022000070661 3960945.911999940872 60415.394033683 2024-04-15T09:27:24.510214+00:00 19994330.281000021845 28999970.986000001431 27870000.028000000864 3956908.098999977112 60415.394045153 2024-04-15T09:27:25.501221+00:00 19994330.276000000536 28999953.012000009418 27870000.010999921709 3967169.950000048149 60415.394056812 2024-04-15T09:27:26.508596+00:00 19994330.282999999821 28999959.004999998957 27869999.949000000954 3960900.988000034820 60415.394068283 2024-04-15T09:27:27.499604+00:00 19994330.277999989688 28999955.988999988884 27870000.001000050455 3961248.087999939919 60415.394079942 2024-04-15T09:27:28.506979+00:00 19994330.277000010014 28999962.992000009865 27870000.052000049502 3958438.830000042915 60415.394091595 2024-04-15T09:27:29.513858+00:00 19994330.281999990344 28999957.003999978304 27869999.963999990374 3962112.100999950897 60415.394103071 2024-04-15T09:27:30.505362+00:00 19994330.276000011712 28999957.997999999672 27870000.054999951273 3961820.042999982834 60415.394114731 2024-04-15T09:27:31.512736+00:00 19994330.278999999166 28999954.988000039011 27869999.958999991417 3960614.068000078201 60415.394126201 2024-04-15T09:27:32.503743+00:00 19994330.284000009298 28999963.018999990076 27870000.003000020981 3960984.810999989975 60415.394137860 2024-04-15T09:27:33.511119+00:00 19994330.276999980211 28999965.009999990463 27869999.973999980837 3961364.123000026215 60415.394149330 2024-04-15T09:27:34.502127+00:00 19994330.277000010014 28999966.010999981314 27870000.017999999225 3963097.929000020027 60415.394160990 2024-04-15T09:27:35.509501+00:00 19994330.280000001192 28999969.004000011832 27870000.000999998301 3961524.008999944199 60415.394172460 2024-04-15T09:27:36.500508+00:00 19994330.278999980539 28999970.962999999523 27869999.968999989331 3958402.069000006188 60415.394184119 2024-04-15T09:27:37.507885+00:00 19994330.277000010014 28999964.040000021458 27870000.047000009567 3963812.018000007141 60415.394195778 2024-04-15T09:27:38.515259+00:00 19994330.285000029951 28999962.960999969393 27869999.937000010163 3961253.871999979019 60415.394207248 2024-04-15T09:27:39.506266+00:00 19994330.276999950409 28999964.047999981791 27870000.044999990612 3961790.055000067223 60415.394218908 2024-04-15T09:27:40.513641+00:00 19994330.276000019163 28999949.950000051409 27870000.022000011057 3963743.000999927986 60415.394230383 2024-04-15T09:27:41.505146+00:00 19994330.281000021845 28999970.022999998182 27870000.002000000328 3962874.018000007141 60415.394242037 2024-04-15T09:27:42.512024+00:00 19994330.278000000864 28999948.018000010401 27869999.991000000387 3964020.083000063896 60415.394253513 2024-04-15T09:27:43.503527+00:00 19994330.281000021845 28999965.950999978930 27869999.969000011683 3962672.898999928962 60415.394265173 2024-04-15T09:27:44.510902+00:00 19994330.280999958515 28999962.042000059038 27869999.975999951363 3963620.042000054847 60415.394276642 2024-04-15T09:27:45.501909+00:00 19994330.277000010014 28999960.971999999136 27870000.018000010401 3960375.936999917030 60415.394288302 2024-04-15T09:27:46.509284+00:00 19994330.278999980539 28999970.022999998182 27870000.033000048250 3963149.031000018120 60415.394299772 2024-04-15T09:27:47.500291+00:00 19994330.276000019163 28999974.995999928564 27869999.989999949932 3962332.049000024796 60415.394311431 2024-04-15T09:27:48.507667+00:00 19994330.279999971390 28999968.016000028700 27869999.980000019073 3961031.909000039101 60415.394323091 2024-04-15T09:27:49.515043+00:00 19994330.280000030994 28999958.963999990374 27870000.052999969572 3962456.018999999855 60415.394334561 2024-04-15T09:27:50.506049+00:00 19994330.278999980539 28999976.001000050455 27869999.954000059515 3964169.043000000063 60415.394346220 2024-04-15T09:27:51.513425+00:00 19994330.282000008970 28999961.041999939829 27869999.998999949545 3961963.046999999788 60415.394357690 2024-04-15T09:27:52.504431+00:00 19994330.278000000864 28999965.892000079155 27869999.995000001043 3962427.978000000119 60415.394369350 2024-04-15T09:27:53.511807+00:00 19994330.279999971390 28999964.098999980837 27869999.979000028223 3965290.057999997865 60415.394380820 2024-04-15T09:27:54.502814+00:00 19994330.277000069618 28999968.981999989599 27870000.018000010401 3967234.856000002008 60415.394392479 2024-04-15T09:27:55.510190+00:00 19994330.278000000864 28999964.985999941826 27869999.988000039011 3964440.952999997884 60415.394403949 2024-04-15T09:27:56.501196+00:00 19994330.281999949366 28999963.973999980837 27869999.988999959081 3970333.039000004996 60415.394415609 2024-04-15T09:27:57.508572+00:00 19994330.277000069618 28999962.067000031471 27870000.031999949366 3960246.169999993872 60415.394427078 2024-04-15T09:27:58.499579+00:00 19994330.278999920934 28999974.973000001162 27870000.024999979883 3959152.950000002980 60415.394438738 2024-04-15T09:27:59.506954+00:00 19994330.284000039101 28999964.030000001192 27869999.995000001043 3960429.898000001907 60415.394450397 2024-04-15T09:28:00.514329+00:00 19994330.274000048637 28999962.981999989599 27870000.016000028700 3963190.029999994207 60415.394461867 2024-04-15T09:28:01.505336+00:00 19994330.278999920934 28999966.991000011563 27869999.935000058264 3962122.052000001073 60415.394473527 2024-04-15T09:28:02.512711+00:00 19994330.279999971390 28999969.996000010520 27870000.059000018984 3963049.902000003029 60415.394484997 2024-04-15T09:28:03.503719+00:00 19994330.279000040144 28999955.987999979407 27869999.923999909312 3964298.987000002991 60415.394496656 2024-04-15T09:28:04.511094+00:00 19994330.284000039101 28999969.013999998569 27870000.059000018984 3964794.113999993075 60415.394508132 2024-04-15T09:28:05.502598+00:00 19994330.276999950409 28999964.008999999613 27869999.990000009537 3965999.989000007976 60415.394519791 2024-04-15T09:28:06.509972+00:00 19994330.278000000864 28999970.006000008434 27869999.998000029474 3963755.958999990951 60415.394531261 2024-04-15T09:28:07.500979+00:00 19994330.277000069618 28999963.962999999523 27869999.980000019073 3961848.996000006795 60415.394542921 2024-04-15T09:28:08.508355+00:00 19994330.280999898911 28999962.028999980539 27870000.042999979109 3961352.025999993086 60415.394554391 2024-04-15T09:28:09.499361+00:00 19994330.281000021845 28999963.995000001043 27869999.973999980837 3966392.032000004780 60415.394566044 2024-04-15T09:28:10.506241+00:00 19994330.277000069618 28999971.991999980062 27869999.993999961764 3964688.968999996781 60415.394577704 2024-04-15T09:28:11.513616+00:00 19994330.279999971390 28999956.013000011444 27869999.985000010580 3960788.050999999046 60415.394589180 2024-04-15T09:28:12.505124+00:00 19994330.278000000864 28999967.994000021368 27870000.027000069618 3961545.821999996901 60415.394600833 2024-04-15T09:28:13.511998+00:00 19994330.284000039101 28999970.985000010580 27869999.982999999076 3959587.100000008941 60415.394612309 2024-04-15T09:28:14.503502+00:00 19994330.276999950409 28999969.014999989420 27870000.055999990553 3961631.057999997865 60415.394623969 2024-04-15T09:28:15.510877+00:00 19994330.276999950409 28999956.992999970913 27869999.954999998212 3959743.027999997139 60415.394635438 2024-04-15T09:28:16.501884+00:00 19994330.278000000864 28999975.026000078768 27869999.989000011235 3964669.931000009179 60415.394647098 2024-04-15T09:28:17.509260+00:00 19994330.279000040144 28999961.967999938875 27870000.043999981135 3963199.004999995232 60415.394658568 2024-04-15T09:28:18.500266+00:00 19994330.279000040144 28999969.029000040144 27869999.995000001043 3959607.026999995112 60415.394670228 2024-04-15T09:28:19.507642+00:00 19994330.278999999166 28999964.000000000000 27870000.008999999613 3956577.893000007141 60415.394681697 2024-04-15T09:28:20.498649+00:00 19994330.280000001192 28999955.977000001818 27869999.987000018358 3961409.010999992024 60415.394693357 2024-04-15T09:28:21.506024+00:00 19994330.280999999493 28999958.975999951363 27870000.003999978304 3962735.081000015140 60415.394705016 2024-04-15T09:28:22.513399+00:00 19994330.278999999166 28999971.034000039101 27869999.953999999911 3956649.979999988806 60415.394716486 2024-04-15T09:28:23.504407+00:00 19994330.277000010014 28999962.965000029653 27870000.025000039488 3965781.925999999046 60415.394728146 2024-04-15T09:28:24.511781+00:00 19994330.278000000864 28999962.022999998182 27870000.046999990940 3963858.006000012159 60415.394739616 2024-04-15T09:28:25.502789+00:00 19994330.286000009626 28999973.052999969572 27869999.983999971300 3959700.067000002135 60415.394751275 2024-04-15T09:28:26.510164+00:00 19994330.273999989033 28999962.916999939829 27869999.962999999523 3960394.030999987852 60415.394762745 2024-04-15T09:28:27.501171+00:00 19994330.280000001192 28999970.034000039101 27869999.988000039011 3958523.983000009786 60415.394774404 2024-04-15T09:28:28.508546+00:00 19994330.282000008970 28999970.003999948502 27870000.057999968529 3963554.012999982107 60415.394785880 2024-04-15T09:28:29.500050+00:00 19994330.276999980211 28999962.980000019073 27869999.910000029951 3960469.018000007141 60415.394797540 2024-04-15T09:28:30.507424+00:00 19994330.279000010341 28999963.031000021845 27870000.020999971777 3962862.013999999035 60415.394809193 2024-04-15T09:28:31.514304+00:00 19994330.277999971062 28999966.986000061035 27870000.022000011057 3964220.861999989022 60415.394820669 2024-04-15T09:28:32.505807+00:00 19994330.281000021845 28999954.987999919802 27870000.016000028700 3959890.049000024796 60415.394832323 2024-04-15T09:28:33.512688+00:00 19994330.280000030994 28999960.985000010580 27869999.944999929518 3961517.937999994028 60415.394843799 2024-04-15T09:28:34.504189+00:00 19994330.278000000864 28999949.034000039101 27870000.042000059038 3959126.088999987114 60415.394855452 2024-04-15T09:28:35.511068+00:00 19994330.278000000864 28999964.008000001311 27869999.950999978930 3962908.050999999046 60415.394866928 2024-04-15T09:28:36.502572+00:00 19994330.278999980539 28999960.980999998748 27870000.016999959946 3960296.909000008833 60415.394878587 2024-04-15T09:28:37.509947+00:00 19994330.278999980539 28999959.015999998897 27870000.021000031382 3957776.983000009786 60415.394890057 2024-04-15T09:28:38.500954+00:00 19994330.278000000864 28999962.016999989748 27870000.047999981791 3959639.134999989998 60415.394901717 2024-04-15T09:28:39.508329+00:00 19994330.285000029951 28999954.964000001550 27869999.966000080109 3960789.981999992859 60415.394913187 2024-04-15T09:28:40.499337+00:00 19994330.276000019163 28999958.001000020653 27869999.977000001818 3964463.983000009786 60415.394924846 2024-04-15T09:28:41.506713+00:00 19994330.280999958515 28999970.039999991655 27870000.088999990374 3958174.919000000227 60415.394936500 2024-04-15T09:28:42.513591+00:00 19994330.276000019163 28999969.988999988884 27869999.914000030607 3961425.998999983072 60415.394947976 2024-04-15T09:28:43.505098+00:00 19994330.279999971390 28999956.001000020653 27870000.021999958903 3962828.020999997854 60415.394959630 2024-04-15T09:28:44.511973+00:00 19994330.279000040144 28999956.993999991566 27870000.000000000000 3963223.962999999989 60415.394971105 2024-04-15T09:28:45.503477+00:00 19994330.278000000864 28999962.014999989420 27870000.041999939829 3965712.092000008095 60415.394982759 2024-04-15T09:28:46.510356+00:00 19994330.281999949366 28999961.967000011355 27870000.000000000000 3960472.881999998819 60415.394994235 2024-04-15T09:28:47.501859+00:00 19994330.281000021845 28999949.995000001043 27869999.924000021070 3960134.034999995958 60415.395005888 2024-04-15T09:28:48.508738+00:00 19994330.274999979883 28999961.010999981314 27869999.976000070572 3960632.119000018109 60415.395017364 2024-04-15T09:28:49.500242+00:00 19994330.281000021845 28999960.012000020593 27870000.018000010401 3957598.942000002135 60415.395029018 2024-04-15T09:28:50.507120+00:00 19994330.279999971390 28999953.980000019073 27870000.072999950498 3957436.972999989986 60415.395040493 2024-04-15T09:28:51.498624+00:00 19994330.279000040144 28999965.996999979019 27869999.967000000179 3966165.052000015974 60415.395052153 2024-04-15T09:28:52.506000+00:00 19994330.276999950409 28999947.995000001043 27870000.021000001580 3962823.016999990214 60415.395063806 2024-04-15T09:28:53.512878+00:00 19994330.279000040144 28999953.995999988168 27869999.975999999791 3961718.000999987125 60415.395075282 2024-04-15T09:28:54.504381+00:00 19994330.278000000864 28999962.014000058174 27870000.011999990791 3964593.949000000954 60415.395086936 2024-04-15T09:28:55.511261+00:00 19994330.279999971390 28999949.981999989599 27869999.977000009269 3962142.011999994982 60415.395098411 2024-04-15T09:28:56.502764+00:00 19994330.278000000864 28999958.006999969482 27869999.991000000387 3958303.966000020970 60415.395110065 2024-04-15T09:28:57.509643+00:00 19994330.282000061125 28999972.018999930471 27870000.023999989033 3961465.088999987114 60415.395121541 2024-04-15T09:28:58.501146+00:00 19994330.278999920934 28999961.967000011355 27869999.971999999136 3959668.901000022888 60415.395133195 2024-04-15T09:28:59.508025+00:00 19994330.279000040144 28999966.040000081062 27870000.094999998808 3958621.042999982834 60415.395144670 2024-04-15T09:29:00.499529+00:00 19994330.277000069618 28999953.993999961764 27869999.917000029236 3958841.050999999046 60415.395156324 2024-04-15T09:29:01.506408+00:00 19994330.279999971390 28999968.998000029474 27870000.034999970347 3963042.907999991905 60415.395167984 2024-04-15T09:29:02.513783+00:00 19994330.278999920934 28999953.970999959856 27870000.000000000000 3959284.028999983799 60415.395179459 2024-04-15T09:29:03.505286+00:00 19994330.280000090599 28999961.006999969482 27869999.968999978155 3963829.012000023853 60415.395191113 2024-04-15T09:29:04.512165+00:00 19994330.281999949366 28999969.990000009537 27870000.058000031859 3961186.958999990951 60415.395202589 2024-04-15T09:29:05.503669+00:00 19994330.274999979883 28999970.019000049680 27869999.971000019461 3961787.037999988068 60415.395214363 2024-04-15T09:29:06.520965+00:00 19994330.282999988645 28999957.988000039011 27869999.971999999136 3962127.008000016212 60415.395225718 2024-04-15T09:29:07.502051+00:00 19994330.275000099093 28999956.044999960810 27870000.012999951839 3959562.995999991894 60415.395237372 2024-04-15T09:29:08.508930+00:00 19994330.280999898911 28999960.978000041097 27869999.959000051022 3957417.981000006199 60415.395248848 2024-04-15T09:29:09.500433+00:00 19994330.279000040144 28999956.990000009537 27870000.069000009447 3965635.067000031006 60415.395260501 2024-04-15T09:29:10.507312+00:00 19994330.281000021845 28999956.996999979019 27870000.010999921709 3960186.944000006188 60415.395271977 2024-04-15T09:29:11.498816+00:00 19994330.276000019163 28999955.008999940008 27869999.970000028610 3960802.021999955177 60415.395283637 2024-04-15T09:29:12.506191+00:00 19994330.279999971390 28999964.997999999672 27869999.986000061035 3957101.972000002861 60415.395295290 2024-04-15T09:29:13.513070+00:00 19994330.280000001192 28999961.971000000834 27869999.992999911308 3959143.108000040054 60415.395306766 2024-04-15T09:29:14.504573+00:00 19994330.276000000536 28999960.014999989420 27870000.026000019163 3961231.984999955166 60415.395318420 2024-04-15T09:29:15.511453+00:00 19994330.284000001848 28999953.033000010997 27870000.024000048637 3958740.817000031006 60415.395329895 2024-04-15T09:29:16.502956+00:00 19994330.278000000864 28999966.958000000566 27869999.949000000954 3960211.184000014793 60415.395341555 2024-04-15T09:29:17.510332+00:00 19994330.280000001192 28999962.039999991655 27870000.062999960035 3961811.940999985207 60415.395353030 2024-04-15T09:29:18.501835+00:00 19994330.278999999166 28999975.016999989748 27869999.991999980062 3962239.934000014793 60415.395364684 2024-04-15T09:29:19.508714+00:00 19994330.275000009686 28999949.950000021607 27869999.973000049591 3961332.146999955177 60415.395376160 2024-04-15T09:29:20.500217+00:00 19994330.280000001192 28999970.011999990791 27869999.949999928474 3958142.898999989033 60415.395387813 2024-04-15T09:29:21.507096+00:00 19994330.278000000864 28999959.995999988168 27869999.992000099272 3961534.909000039101 60415.395399289 2024-04-15T09:29:22.498599+00:00 19994330.280999988317 28999957.954999979585 27870000.049999948591 3958284.082000017166 60415.395410949 2024-04-15T09:29:23.505975+00:00 19994330.282000008970 28999963.058000031859 27870000.008999940008 3958242.020999968052 60415.395422603 2024-04-15T09:29:24.512854+00:00 19994330.275999989361 28999956.992999970913 27869999.966000080109 3957132.005999981891 60415.395434078 2024-04-15T09:29:25.504357+00:00 19994330.278999980539 28999964.993000030518 27869999.993000030518 3961886.016000031959 60415.395445732 2024-04-15T09:29:26.511236+00:00 19994330.278000060469 28999961.983999971300 27870000.036999940872 3958190.851000010967 60415.395457208 2024-04-15T09:29:27.502739+00:00 19994330.279999971390 28999972.008999999613 27869999.932999968529 3958512.185000001919 60415.395468861 2024-04-15T09:29:28.509618+00:00 19994330.279999971390 28999960.012000020593 27869999.991999980062 3965779.916999996174 60415.395480337 2024-04-15T09:29:29.501121+00:00 19994330.280000030994 28999949.995000001043 27870000.074000000954 3959006.047999978065 60415.395491991 2024-04-15T09:29:30.508000+00:00 19994330.278999980539 28999946.037000000477 27870000.013999998569 3956591.953000009060 60415.395503466 2024-04-15T09:29:31.499504+00:00 19994330.280000030994 28999957.004999998957 27869999.973999999464 3961733.985000013839 60415.395515126 2024-04-15T09:29:32.506879+00:00 19994330.275999959558 28999956.998000029474 27869999.969999998808 3963742.053999959957 60415.395526596 2024-04-15T09:29:33.497886+00:00 19994330.279000040144 28999936.985000010580 27870000.021000001580 3956732.976999998093 60415.395538256 2024-04-15T09:29:34.505263+00:00 19994330.279999971390 28999966.996999979019 27870000.046000018716 3956574.988000034820 60415.395549909 2024-04-15T09:29:35.512141+00:00 19994330.282000008970 28999952.004999998957 27869999.979999989271 3963499.034999967087 60415.395561385 2024-04-15T09:29:36.503644+00:00 19994330.278000000864 28999963.996999979019 27869999.942000001669 3965439.965000032913 60415.395573039 2024-04-15T09:29:37.510523+00:00 19994330.278999980539 28999961.993999961764 27870000.079999979585 3964048.893000007141 60415.395584514 2024-04-15T09:29:38.502026+00:00 19994330.278000000864 28999948.004999998957 27869999.969999998808 3959555.037999988068 60415.395596168 2024-04-15T09:29:39.508905+00:00 19994330.279000040144 28999961.978000041097 27869999.947000030428 3962716.978999971878 60415.395607644 2024-04-15T09:29:40.500408+00:00 19994330.279999971390 28999954.998000029474 27870000.018999990076 3962634.078000009060 60415.395619297 2024-04-15T09:29:41.507288+00:00 19994330.279000040144 28999970.998000029474 27870000.093999978155 3960847.014999986161 60415.395630773 2024-04-15T09:29:42.498791+00:00 19994330.279999971390 28999975.005999919027 27869999.889999989420 3957960.957000017166 60415.395642432 2024-04-15T09:29:43.506168+00:00 19994330.276999950409 28999953.009999990463 27870000.040000021458 3967320.027999997139 60415.395654086 2024-04-15T09:29:44.513046+00:00 19994330.279000040144 28999956.991000059992 27869999.972999989986 3962237.868000030983 60415.395665562 2024-04-15T09:29:45.504549+00:00 19994330.279999971390 28999962.026999950409 27870000.036000009626 3961331.171000003815 60415.395677215 2024-04-15T09:29:46.511428+00:00 19994330.278000000864 28999955.947000030428 27869999.971999999136 3963962.932999968994 60415.395688691 2024-04-15T09:29:47.502931+00:00 19994330.282999988645 28999951.018000010401 27870000.015999969095 3960871.087999999989 60415.395700345 2024-04-15T09:29:48.509810+00:00 19994330.280000090599 28999957.991999980062 27869999.974000040442 3961026.003000020981 60415.395711821 2024-04-15T09:29:49.501313+00:00 19994330.278000000864 28999961.984999999404 27870000.003999948502 3961026.000999987125 60415.395723474 2024-04-15T09:29:50.508192+00:00 19994330.276999950409 28999968.037000000477 27870000.042000059038 3964452.924000024796 60415.395734950 2024-04-15T09:29:51.499696+00:00 19994330.279000040144 28999962.970999989659 27869999.960999969393 3959833.995999991894 60415.395746610 2024-04-15T09:29:52.507071+00:00 19994330.278000000864 28999951.026000011712 27870000.003000020981 3964532.024999976158 60415.395758079 2024-04-15T09:29:53.498078+00:00 19994330.282999988645 28999939.995000001043 27870000.055999990553 3959395.014999986161 60415.395769739 2024-04-15T09:29:54.505454+00:00 19994330.278000000864 28999958.981999989599 27869999.945999979973 3961038.937000035774 60415.395781399 2024-04-15T09:29:55.512829+00:00 19994330.276999950409 28999960.006000008434 27870000.001999970526 3961022.009000002872 60415.395792868 2024-04-15T09:29:56.503835+00:00 19994330.279000040144 28999961.052999969572 27869999.992000099272 3961414.064999998081 60415.395804528 2024-04-15T09:29:57.511211+00:00 19994330.281000021845 28999946.976000010967 27870000.067999958992 3964351.060000001919 60415.395815998 2024-04-15T09:29:58.502219+00:00 19994330.280999898911 28999954.991999980062 27869999.919999960810 3960920.932999968994 60415.395827658 2024-04-15T09:29:59.509593+00:00 19994330.279000040144 28999960.006000038236 27870000.062000039965 3966074.907000004780 60415.395839133 2024-04-15T09:30:00.501097+00:00 19994330.279999971390 28999972.980999950320 27869999.995000001043 3959762.014999986161 60415.395850787 2024-04-15T09:30:01.507977+00:00 19994330.275000099093 28999952.000000000000 27869999.962000008672 3963766.004000008106 60415.395862263 2024-04-15T09:30:02.499479+00:00 19994330.280999898911 28999956.017000019550 27870000.006999969482 3960542.032000004780 60415.395873916 2024-04-15T09:30:03.506358+00:00 19994330.278000000864 28999951.995999988168 27869999.986999988556 3959505.022000014782 60415.395885392 2024-04-15T09:30:04.497861+00:00 19994330.277000069618 28999957.016000028700 27870000.019999980927 3965888.924000024796 60415.395897051 2024-04-15T09:30:05.505238+00:00 19994330.282999988645 28999958.962999999523 27870000.028000000864 3957536.092000008095 60415.395908705 2024-04-15T09:30:06.512116+00:00 19994330.278999999166 28999959.046000000089 27869999.995000001043 3959404.985000013839 60415.395920181 2024-04-15T09:30:07.503619+00:00 19994330.278999999166 28999958.934999998659 27869999.953000068665 3959421.978999971878 60415.395931834 2024-04-15T09:30:08.510498+00:00 19994330.278999999166 28999952.034999970347 27870000.090999960899 3962642.077999948990 60415.395943310 2024-04-15T09:30:09.502001+00:00 19994330.276000011712 28999944.996999979019 27869999.938000001013 3961128.898000001907 60415.395954964 2024-04-15T09:30:10.508881+00:00 19994330.278999999166 28999945.981000069529 27870000.006000000983 3957617.082000017166 60415.395966440 2024-04-15T09:30:11.500383+00:00 19994330.280000001192 28999962.008999940008 27869999.964000001550 3958798.894000052940 60415.395978099 2024-04-15T09:30:12.507759+00:00 19994330.282999988645 28999965.018000010401 27870000.079000011086 3963654.059999942780 60415.395989569 2024-04-15T09:30:13.498767+00:00 19994330.279000010341 28999951.004000071436 27869999.921999990940 3958435.054000020027 60415.396001229 2024-04-15T09:30:14.506143+00:00 19994330.276999980211 28999964.973999980837 27870000.042999979109 3964799.932999968994 60415.396012698 2024-04-15T09:30:15.497148+00:00 19994330.280000001192 28999962.028000000864 27869999.938000019640 3963945.965000032913 60415.396024358 2024-04-15T09:30:16.504524+00:00 19994330.279000010341 28999953.985999941826 27870000.025999989361 3958239.059999942780 60415.396036017 2024-04-15T09:30:17.511899+00:00 19994330.276999980211 28999957.002000089735 27870000.031000021845 3960694.971000074875 60415.396047487 2024-04-15T09:30:18.502906+00:00 19994330.282000008970 28999927.015999909490 27869999.992999970913 3963701.955999969970 60415.396059147 2024-04-15T09:30:19.510281+00:00 19994330.280000001192 28999946.995000001043 27870000.036000009626 3966293.072000027169 60415.396070617 2024-04-15T09:30:20.501289+00:00 19994330.273999989033 28999957.986999988556 27869999.991000000387 3958379.026999949943 60415.396082276 2024-04-15T09:30:21.508663+00:00 19994330.282000008970 28999955.006000038236 27870000.017000019550 3965454.922000051010 60415.396093752 2024-04-15T09:30:22.500167+00:00 19994330.275000039488 28999956.021999958903 27869999.936999980360 3963579.064000010025 60415.396105406 2024-04-15T09:30:23.507046+00:00 19994330.285999950022 28999962.971999999136 27870000.009999990463 3958489.957999945153 60415.396116882 2024-04-15T09:30:24.498549+00:00 19994330.276000019163 28999952.990000009537 27869999.997000038624 3964896.940000057220 60415.396128541 2024-04-15T09:30:25.505925+00:00 19994330.282999988645 28999961.034999970347 27870000.024999979883 3960147.010999917984 60415.396140011 2024-04-15T09:30:26.496931+00:00 19994330.273999989033 28999958.982000000775 27869999.964999970049 3959953.097000002861 60415.396151665 2024-04-15T09:30:27.503811+00:00 19994330.279000040144 28999948.984000001103 27870000.052000049502 3962412.003000020981 60415.396163324 2024-04-15T09:30:28.511186+00:00 19994330.279999971390 28999949.010999999940 27869999.960999969393 3959729.935999989975 60415.396174800 2024-04-15T09:30:29.502690+00:00 19994330.282000008970 28999967.032000008970 27870000.019999980927 3962421.126000047196 60415.396186453 2024-04-15T09:30:30.509568+00:00 19994330.278000000864 28999961.954999979585 27869999.965000029653 3959329.883999944199 60415.396197929 2024-04-15T09:30:31.501072+00:00 19994330.278999980539 28999965.020000010729 27870000.016999959946 3960589.986000061035 60415.396209583 2024-04-15T09:30:32.507950+00:00 19994330.279000040144 28999955.000999990851 27869999.973000049591 3963377.011999965180 60415.396221058 2024-04-15T09:30:33.499454+00:00 19994330.278000000864 28999967.978000018746 27869999.995999928564 3960649.998999952804 60415.396232712 2024-04-15T09:30:34.506333+00:00 19994330.278000000864 28999962.000999990851 27870000.005000110716 3960782.031000018120 60415.396244188 2024-04-15T09:30:35.497836+00:00 19994330.281000021845 28999965.989000018686 27870000.018999930471 3964641.962000011932 60415.396255848 2024-04-15T09:30:36.505213+00:00 19994330.281999949366 28999964.024999979883 27869999.963000059128 3961949.060999989975 60415.396267501 2024-04-15T09:30:37.512091+00:00 19994330.278000000864 28999957.994000021368 27870000.033999919891 3965982.894999980927 60415.396278977 2024-04-15T09:30:38.503594+00:00 19994330.274000048637 28999950.978999968618 27869999.991000059992 3963302.061000109185 60415.396290631 2024-04-15T09:30:39.510473+00:00 19994330.284999970347 28999960.034000039101 27870000.008000019938 3963105.991999983788 60415.396302106 2024-04-15T09:30:40.501976+00:00 19994330.274999979883 28999953.007999960333 27869999.963999990374 3964717.025999904145 60415.396313760 2024-04-15T09:30:41.508855+00:00 19994330.281000021845 28999968.974000040442 27870000.069999929518 3964246.078000069130 60415.396325236 2024-04-15T09:30:42.500358+00:00 19994330.279999971390 28999970.018000010401 27869999.956000089645 3957810.891999959946 60415.396336889 2024-04-15T09:30:43.507238+00:00 19994330.280000090599 28999967.006999969482 27870000.019999980927 3964782.990000010002 60415.396348365 2024-04-15T09:30:44.498741+00:00 19994330.275999899954 28999967.962999999523 27870000.010999921709 3967336.064000010025 60415.396360024 2024-04-15T09:30:45.506117+00:00 19994330.278000000864 28999953.003000020981 27869999.995000001043 3964755.026000022888 60415.396371495 2024-04-15T09:30:46.497123+00:00 19994330.280000090599 28999955.000000000000 27869999.973000049591 3963447.960999966133 60415.396383154 2024-04-15T09:30:47.504499+00:00 19994330.278999920934 28999954.013000011444 27870000.017000000924 3965340.958999990951 60415.396394813 2024-04-15T09:30:48.511874+00:00 19994330.281000021845 28999967.977000001818 27869999.973000001162 3966227.068000078201 60415.396406284 2024-04-15T09:30:49.502881+00:00 19994330.279000040144 28999961.003000020981 27870000.035000000149 3961826.945999979973 60415.396417943 2024-04-15T09:30:50.510256+00:00 19994330.282999988645 28999954.042999979109 27870000.018000010401 3960594.995000004768 60415.396429419 2024-04-15T09:30:51.501759+00:00 19994330.274999979883 28999955.990000009537 27869999.978999990970 3967128.987999916077 60415.396441072 2024-04-15T09:30:52.508639+00:00 19994330.279000040144 28999964.015999909490 27869999.994000021368 3960796.986000061035 60415.396452548 2024-04-15T09:30:53.500142+00:00 19994330.278000000864 28999946.970000028610 27869999.963999990374 3962356.136999965180 60415.396464207 2024-04-15T09:30:54.507517+00:00 19994330.278999920934 28999958.996000051498 27870000.067999988794 3961649.894000052940 60415.396475677 2024-04-15T09:30:55.498524+00:00 19994330.282000061125 28999950.983999971300 27870000.000000000000 3962996.937999964226 60415.396487337 2024-04-15T09:30:56.505899+00:00 19994330.278999920934 28999948.011000040919 27869999.998000029474 3963604.059000014793 60415.396498807 2024-04-15T09:30:57.496907+00:00 19994330.280000090599 28999958.041000008583 27869999.918999969959 3963454.149000049103 60415.396510466 2024-04-15T09:30:58.504282+00:00 19994330.276999950409 28999952.946999911219 27870000.012000020593 3960473.895999907982 60415.396522126 2024-04-15T09:30:59.511657+00:00 19994330.278000000864 28999948.013000011444 27870000.042999979109 3967122.906000018120 60415.396533595 2024-04-15T09:31:00.502664+00:00 19994330.282000001520 28999955.032000061125 27870000.051999989897 3963192.115000010002 60415.396545255 2024-04-15T09:31:01.510039+00:00 19994330.278000000864 28999963.983000040054 27869999.921000000089 3963885.904000043869 60415.396556725 2024-04-15T09:31:02.501047+00:00 19994330.277000010014 28999957.025999899954 27870000.050999999046 3967604.036000012886 60415.396568384 2024-04-15T09:31:03.508422+00:00 19994330.278000000864 28999956.973999999464 27870000.012000020593 3961490.968999981880 60415.396579860 2024-04-15T09:31:04.499925+00:00 19994330.281999990344 28999956.995999999344 27869999.971999999136 3959239.123999952804 60415.396591514 2024-04-15T09:31:05.506804+00:00 19994330.278999999166 28999938.980999998748 27870000.013999938965 3965257.953999996185 60415.396602990 2024-04-15T09:31:06.498307+00:00 19994330.282000008970 28999952.030999999493 27869999.980000019073 3957643.973999977112 60415.396614649 2024-04-15T09:31:07.505684+00:00 19994330.275000009686 28999926.973999988288 27870000.019999980927 3963768.022000073921 60415.396626119 2024-04-15T09:31:08.496690+00:00 19994330.285000000149 28999942.050000008196 27869999.976000070572 3964418.031999946106 60415.396637779 2024-04-15T09:31:09.504065+00:00 19994330.273999989033 28999946.971999999136 27870000.039999961853 3959689.897000073921 60415.396649432 2024-04-15T09:31:10.510944+00:00 19994330.280000001192 28999955.003999978304 27869999.991999980062 3959195.062999964226 60415.396660908 2024-04-15T09:31:11.502447+00:00 19994330.276000019163 28999949.003000020981 27869999.947000030428 3964373.003999948967 60415.396672562 2024-04-15T09:31:12.509326+00:00 19994330.281999979168 28999942.026999980211 27870000.019000049680 3962870.915000081062 60415.396684038 2024-04-15T09:31:13.500830+00:00 19994330.280000030994 28999951.962999999523 27869999.987999919802 3961086.118999958038 60415.396695691 2024-04-15T09:31:14.507709+00:00 19994330.275999959558 28999943.020000040531 27870000.022999998182 3958695.950000048149 60415.396707167 2024-04-15T09:31:15.499212+00:00 19994330.282999988645 28999953.984999950975 27869999.991999980062 3966284.995999931823 60415.396718821 2024-04-15T09:31:16.506091+00:00 19994330.276000019163 28999950.018999990076 27869999.983000040054 3962689.047000051010 60415.396730296 2024-04-15T09:31:17.497594+00:00 19994330.278999980539 28999963.000000000000 27870000.028000000864 3964332.962000011932 60415.396741950 2024-04-15T09:31:18.504478+00:00 19994330.280000030994 28999946.992000039667 27870000.034000039101 3967954.921999930870 60415.396753426 2024-04-15T09:31:19.495977+00:00 19994330.279999971390 28999945.000000000000 27869999.975999951363 3959005.088000059128 60415.396765085 2024-04-15T09:31:20.503353+00:00 19994330.281000021845 28999944.175999999046 27870000.080000039190 3963009.975999950897 60415.396776739 2024-04-15T09:31:21.510231+00:00 19994330.274999979883 28999942.814000010490 27869999.888999938965 3962052.013000010978 60415.396788214 2024-04-15T09:31:22.501734+00:00 19994330.278000000864 28999941.998999949545 27870000.016000028700 3960535.023000001907 60415.396799868 2024-04-15T09:31:23.508613+00:00 19994330.281000021845 28999942.981000069529 27870000.039000030607 3957399.006999969017 60415.396811344 2024-04-15T09:31:24.500117+00:00 19994330.278999980539 28999948.057999968529 27869999.978999968618 3962055.978999971878 60415.396823003 2024-04-15T09:31:25.507492+00:00 19994330.279000040144 28999951.934000018984 27869999.965999960899 3961026.052000045776 60415.396834473 2024-04-15T09:31:26.498500+00:00 19994330.282000008970 28999939.004999998957 27870000.050000000745 3959162.875000000000 60415.396846133 2024-04-15T09:31:27.505875+00:00 19994330.278000000864 28999928.995999928564 27869999.914999999106 3963095.090999960899 60415.396857603 2024-04-15T09:31:28.496881+00:00 19994330.274999979883 28999939.018000010401 27870000.099000010639 3961993.976000071038 60415.396869262 2024-04-15T09:31:29.504257+00:00 19994330.279999971390 28999942.039000030607 27869999.936000000685 3960220.095000029076 60415.396880916 2024-04-15T09:31:30.511136+00:00 19994330.281000021845 28999948.968999978155 27870000.004999998957 3963469.779999970924 60415.396892392 2024-04-15T09:31:31.502639+00:00 19994330.279999971390 28999958.019999980927 27869999.974000010639 3957849.194999932777 60415.396904045 2024-04-15T09:31:32.509518+00:00 19994330.281000021845 28999946.979000091553 27870000.065999981016 3964190.928000092972 60415.396915521 2024-04-15T09:31:33.501022+00:00 19994330.278000000864 28999950.021999958903 27869999.948000010103 3957909.957999945153 60415.396927181 2024-04-15T09:31:34.508397+00:00 19994330.276000019163 28999949.975000020117 27870000.036999970675 3956865.004999995232 60415.396938650 2024-04-15T09:31:35.499404+00:00 19994330.279999971390 28999957.954999919981 27870000.006000038236 3958891.955999969970 60415.396950310 2024-04-15T09:31:36.506779+00:00 19994330.278000000864 28999941.065999981016 27869999.989999949932 3961571.046000003815 60415.396961780 2024-04-15T09:31:37.497786+00:00 19994330.279999971390 28999961.979000091553 27869999.953999999911 3958513.048000096809 60415.396973439 2024-04-15T09:31:38.505162+00:00 19994330.283000111580 28999944.998000029474 27870000.074000000954 3957144.964999914169 60415.396984909 2024-04-15T09:31:39.496169+00:00 19994330.273999929428 28999955.009999990463 27869999.957000020891 3959567.029000043869 60415.396996569 2024-04-15T09:31:40.503544+00:00 19994330.279999971390 28999950.017000000924 27869999.993000030518 3959182.014999986161 60415.397008228 2024-04-15T09:31:41.510919+00:00 19994330.278000000864 28999938.964000009000 27869999.995000001043 3959732.947000027169 60415.397019698 2024-04-15T09:31:42.501927+00:00 19994330.280000090599 28999947.008999999613 27870000.006999969482 3964198.988999962807 60415.397031358 2024-04-15T09:31:43.509301+00:00 19994330.276999950409 28999951.006999999285 27869999.953000009060 3958506.011000037193 60415.397042828 2024-04-15T09:31:44.500309+00:00 19994330.282999988645 28999960.988000009209 27870000.032000008970 3959163.972000002861 60415.397054487 2024-04-15T09:31:45.507684+00:00 19994330.278000000864 28999948.988000009209 27870000.034999970347 3961481.008999944199 60415.397065957 2024-04-15T09:31:46.498691+00:00 19994330.277000069618 28999923.002000000328 27869999.971000079066 3957019.023000001907 60415.397077616 2024-04-15T09:31:47.506067+00:00 19994330.281999949366 28999923.022999968380 27870000.021999958903 3961268.925999999046 60415.397089086 2024-04-15T09:31:48.497074+00:00 19994330.276999950409 28999949.989000018686 27869999.993999961764 3960040.054000020027 60415.397100746 2024-04-15T09:31:49.504449+00:00 19994330.280000090599 28999951.010000020266 27870000.028000000864 3960187.065999985207 60415.397112216 2024-04-15T09:31:50.495456+00:00 19994330.281999949366 28999953.977999988943 27869999.963999990374 3963263.996999979019 60415.397123875 2024-04-15T09:31:51.502831+00:00 19994330.277000069618 28999941.011999960989 27870000.025000099093 3964827.912000060081 60415.397135535 2024-04-15T09:31:52.510206+00:00 19994330.275999899954 28999945.008000019938 27869999.972999930382 3963303.991999983788 60415.397147004 2024-04-15T09:31:53.501213+00:00 19994330.280000090599 28999937.976000010967 27869999.965000029653 3962666.998000026215 60415.397158664 2024-04-15T09:31:54.508588+00:00 19994330.276999998838 28999928.011999960989 27870000.075999978930 3956507.021999955177 60415.397170140 2024-04-15T09:31:55.500093+00:00 19994330.282999999821 28999938.031000021845 27869999.965000029653 3962924.044000030030 60415.397181794 2024-04-15T09:31:56.506971+00:00 19994330.280999999493 28999946.986000001431 27870000.029999971390 3965720.990999937057 60415.397193269 2024-04-15T09:31:57.498475+00:00 19994330.278000008315 28999936.008000019938 27869999.965000029653 3961150.142000079155 60415.397204923 2024-04-15T09:31:58.505355+00:00 19994330.278999999166 28999939.015000049025 27870000.001999970526 3960134.876999973785 60415.397216393 2024-04-15T09:31:59.496363+00:00 19994330.276999998838 28999946.949999928474 27869999.975999951363 3962635.036999940872 60415.397228052 2024-04-15T09:32:00.503736+00:00 19994330.284000009298 28999934.032000061125 27870000.054000020027 3964772.915000081062 60415.397239712 2024-04-15T09:32:01.511111+00:00 19994330.275000009686 28999932.996999979019 27869999.945000048727 3964791.021999955177 60415.397251182 2024-04-15T09:32:02.502119+00:00 19994330.278000000864 28999939.995000001043 27870000.067000031471 3957124.988999962807 60415.397262841 2024-04-15T09:32:03.509493+00:00 19994330.280999988317 28999947.959999918938 27869999.956999901682 3954716.118000030983 60415.397274317 2024-04-15T09:32:04.500998+00:00 19994330.275999989361 28999932.050999999046 27869999.993000000715 3960443.832000017166 60415.397285971 2024-04-15T09:32:05.507876+00:00 19994330.282999988645 28999938.000000000000 27870000.017999999225 3961466.164000033867 60415.397297441 2024-04-15T09:32:06.498883+00:00 19994330.277000010014 28999939.991000059992 27869999.971000000834 3959962.888999938965 60415.397309100 2024-04-15T09:32:07.506258+00:00 19994330.281000021845 28999948.013000011444 27870000.018999990076 3958170.052000045776 60415.397320576 2024-04-15T09:32:08.497762+00:00 19994330.278000000864 28999950.970000028610 27869999.978999998420 3956653.001000047196 60415.397332235 2024-04-15T09:32:09.505137+00:00 19994330.278999980539 28999936.990999940783 27870000.020000010729 3965655.992999910843 60415.397343705 2024-04-15T09:32:10.496144+00:00 19994330.276000019163 28999962.047999981791 27870000.023999989033 3960316.017000079155 60415.397355365 2024-04-15T09:32:11.503521+00:00 19994330.280999958515 28999932.971999999136 27870000.009999990463 3960525.940999985207 60415.397367018 2024-04-15T09:32:12.510398+00:00 19994330.277000010014 28999945.022000070661 27869999.977000031620 3961904.039999961853 60415.397378494 2024-04-15T09:32:13.501902+00:00 19994330.285000029951 28999942.978999968618 27870000.006000008434 3961687.947999954224 60415.397390154 2024-04-15T09:32:14.509277+00:00 19994330.275999959558 28999942.013999938965 27870000.008999999613 3956731.007000089157 60415.397401623 2024-04-15T09:32:15.500284+00:00 19994330.279000040144 28999935.987000111490 27869999.993999961764 3961598.944000006188 60415.397413283 2024-04-15T09:32:16.507659+00:00 19994330.278999980539 28999924.985999941826 27869999.986999988556 3959087.097000002861 60415.397424753 2024-04-15T09:32:17.498666+00:00 19994330.279999971390 28999946.013000000268 27870000.029000040144 3964809.024999976158 60415.397436413 2024-04-15T09:32:18.506043+00:00 19994330.278000000864 28999937.002000000328 27869999.944999989122 3963565.990999937057 60415.397447883 2024-04-15T09:32:19.497049+00:00 19994330.278000060469 28999950.012000009418 27869999.995999988168 3958797.986000061035 60415.397459542 2024-04-15T09:32:20.504424+00:00 19994330.277999941260 28999930.981999989599 27870000.012000020593 3954747.992000000086 60415.397471012 2024-04-15T09:32:21.495432+00:00 19994330.282000061125 28999941.997000008821 27870000.038999971002 3956754.007999998983 60415.397482671 2024-04-15T09:32:22.502806+00:00 19994330.278000000864 28999935.013999998569 27870000.037000000477 3960616.919000000227 60415.397494331 2024-04-15T09:32:23.510181+00:00 19994330.279999971390 28999934.977000001818 27869999.955000039190 3958238.123000002000 60415.397505801 2024-04-15T09:32:24.501189+00:00 19994330.274999979883 28999935.002999991179 27869999.981999989599 3961934.941000000108 60415.397517460 2024-04-15T09:32:25.508564+00:00 19994330.282999988645 28999940.006999999285 27869999.981999989599 3961083.037999998778 60415.397528930 2024-04-15T09:32:26.499571+00:00 19994330.277000069618 28999930.002999991179 27870000.003000020981 3960633.970000002999 60415.397540590 2024-04-15T09:32:27.506947+00:00 19994330.279999971390 28999933.012000020593 27870000.061999920756 3962190.030999995768 60415.397552066 2024-04-15T09:32:28.498449+00:00 19994330.281999949366 28999943.004999998957 27869999.986000061035 3963486.061000003945 60415.397563719 2024-04-15T09:32:29.505333+00:00 19994330.275000099093 28999947.990000009537 27870000.005999919027 3961369.928999998141 60415.397575195 2024-04-15T09:32:30.496832+00:00 19994330.280999898911 28999932.999000009149 27869999.911000009626 3956797.027999997139 60415.397586849 2024-04-15T09:32:31.503711+00:00 19994330.280000090599 28999937.004999998957 27870000.082000020891 3962561.992000006139 60415.397598324 2024-04-15T09:32:32.495214+00:00 19994330.276999950409 28999938.025999959558 27869999.965999960899 3961398.964999996126 60415.397609978 2024-04-15T09:32:33.502093+00:00 19994330.279999971390 28999948.954999979585 27870000.036000009626 3959444.930000000168 60415.397621637 2024-04-15T09:32:34.509470+00:00 19994330.279000040144 28999942.015000049025 27869999.950000051409 3958412.075999998022 60415.397633107 2024-04-15T09:32:35.500476+00:00 19994330.278000000864 28999944.984000030905 27870000.001000050455 3961590.938000001013 60415.397644767 2024-04-15T09:32:36.507851+00:00 19994330.279000040144 28999936.016999959946 27870000.009999990463 3958783.042000003159 60415.397656242 2024-04-15T09:32:37.499354+00:00 19994330.278999920934 28999946.013000011444 27870000.036999940872 3962562.986000000965 60415.397667896 2024-04-15T09:32:38.506234+00:00 19994330.279999971390 28999926.990000009537 27869999.919000029564 3958675.011999994982 60415.397679372 2024-04-15T09:32:39.497737+00:00 19994330.279000040144 28999937.982999920845 27870000.052999969572 3956275.949000000954 60415.397691025 2024-04-15T09:32:40.504617+00:00 19994330.282000061125 28999949.029000040144 27869999.981999989599 3958789.031000003219 60415.397702501 2024-04-15T09:32:41.496119+00:00 19994330.274999979883 28999955.973000049591 27870000.006999969482 3954762.010000004899 60415.397714155 2024-04-15T09:32:42.502998+00:00 19994330.279999971390 28999934.013000011444 27870000.022000070661 3961664.022999987006 60415.397725631 2024-04-15T09:32:43.494501+00:00 19994330.279000040144 28999951.990999940783 27869999.991999998689 3959929.055000007153 60415.397737285 2024-04-15T09:32:44.501380+00:00 19994330.280999898911 28999944.999000068754 27869999.984000001103 3959125.885000004899 60415.397748944 2024-04-15T09:32:45.508756+00:00 19994330.278000120074 28999932.014999989420 27870000.052999988198 3961774.988999993075 60415.397760414 2024-04-15T09:32:46.499763+00:00 19994330.279999971390 28999936.962000008672 27869999.970000009984 3955969.024000003934 60415.397772073 2024-04-15T09:32:47.507138+00:00 19994330.278000000864 28999938.057999968529 27869999.969999998808 3959271.072999998927 60415.397783549 2024-04-15T09:32:48.498641+00:00 19994330.276999998838 28999943.962999939919 27870000.053999990225 3957020.020999997854 60415.397795203 2024-04-15T09:32:49.505523+00:00 19994330.282000001520 28999944.022000070661 27869999.944999989122 3957403.923999994993 60415.397806678 2024-04-15T09:32:50.497023+00:00 19994330.278000000864 28999939.970999959856 27869999.980000019073 3958953.028000012040 60415.397818338 2024-04-15T09:32:51.504399+00:00 19994330.280000001192 28999942.013000011444 27870000.067000001669 3956929.978000000119 60415.397829808 2024-04-15T09:32:52.495406+00:00 19994330.280000001192 28999935.988999959081 27869999.965999960899 3958621.967999995220 60415.397841468 2024-04-15T09:32:53.502781+00:00 19994330.276999998838 28999919.022000070661 27870000.042000059038 3961594.099000006914 60415.397853121 2024-04-15T09:32:54.509660+00:00 19994330.277000010014 28999945.980999998748 27869999.984999950975 3961923.933999984991 60415.397864597 2024-04-15T09:32:55.501164+00:00 19994330.278999980539 28999930.002000000328 27869999.994000021368 3961026.011000006925 60415.397876251 2024-04-15T09:32:56.508043+00:00 19994330.281000021845 28999931.973000001162 27869999.955999970436 3954368.016999990214 60415.397887726 2024-04-15T09:32:57.499546+00:00 19994330.280999988317 28999952.045000001788 27870000.071000039577 3954353.962999999989 60415.397899386 2024-04-15T09:32:58.506922+00:00 19994330.278000000864 28999941.993000000715 27869999.930000010878 3960222.022000014782 60415.397910856 2024-04-15T09:32:59.497929+00:00 19994330.279000010341 28999963.964999999851 27870000.032999988645 3959568.928999990225 60415.397922515 2024-04-15T09:33:00.505305+00:00 19994330.278000000864 28999949.015999998897 27870000.005999978632 3954983.027000010014 60415.397933985 2024-04-15T09:33:01.496312+00:00 19994330.278000000864 28999930.017999980599 27870000.025000039488 3955470.046999990940 60415.397945644 2024-04-15T09:33:02.503686+00:00 19994330.281000021845 28999946.962000008672 27869999.967999938875 3963409.957000017166 60415.397957115 2024-04-15T09:33:03.494693+00:00 19994330.282000008970 28999921.022999968380 27870000.046000000089 3957300.080999999773 60415.397968774 2024-04-15T09:33:04.502068+00:00 19994330.276999950409 28999938.028000060469 27869999.968000050634 3963866.886999994982 60415.397980427 2024-04-15T09:33:05.508947+00:00 19994330.278000060469 28999948.949999991804 27869999.970999959856 3957147.013999999035 60415.397991903 2024-04-15T09:33:06.500451+00:00 19994330.278000000864 28999944.013000011444 27870000.017000079155 3960508.060999989975 60415.398003563 2024-04-15T09:33:07.507826+00:00 19994330.279999971390 28999939.028000000864 27870000.004999998957 3967575.942000002135 60415.398015033 2024-04-15T09:33:08.498833+00:00 19994330.280000030994 28999933.002999961376 27869999.979999899864 3961269.027999997139 60415.398026692 2024-04-15T09:33:09.506209+00:00 19994330.276999950409 28999941.969000041485 27870000.022000070661 3958507.013000010978 60415.398038162 2024-04-15T09:33:10.497217+00:00 19994330.281000021845 28999931.022999998182 27869999.998999949545 3959024.965999991167 60415.398049822 2024-04-15T09:33:11.504592+00:00 19994330.280000030994 28999931.007999960333 27869999.963000059128 3961268.104000002146 60415.398061292 2024-04-15T09:33:12.495598+00:00 19994330.275999959558 28999950.005999978632 27870000.031999949366 3961998.939999998081 60415.398072951 2024-04-15T09:33:13.502973+00:00 19994330.278999980539 28999958.006000038236 27869999.976000070572 3960651.027000010014 60415.398084421 2024-04-15T09:33:14.493980+00:00 19994330.279000040144 28999925.958999991417 27870000.012999888510 3962845.988999993075 60415.398096080 2024-04-15T09:33:15.501355+00:00 19994330.281000021845 28999925.042000059038 27870000.027000069618 3962895.983999996912 60415.398107740 2024-04-15T09:33:16.508731+00:00 19994330.278999920934 28999943.973999980837 27869999.975999951363 3959081.976999998093 60415.398119210 2024-04-15T09:33:17.499738+00:00 19994330.278000000864 28999946.008000019938 27870000.024000048637 3962250.024000018835 60415.398130869 2024-04-15T09:33:18.507113+00:00 19994330.280000090599 28999945.021999958903 27869999.985000010580 3957611.013999999035 60415.398142345 2024-04-15T09:33:19.498618+00:00 19994330.276999950409 28999944.983000040054 27869999.986999988556 3961683.946999996901 60415.398153999 2024-04-15T09:33:20.505496+00:00 19994330.279999971390 28999951.974999900907 27870000.019999980927 3960333.965999991167 60415.398165475 2024-04-15T09:33:21.496998+00:00 19994330.279000040144 28999942.031000021845 27869999.975999999791 3958900.060000001919 60415.398177128 2024-04-15T09:33:22.503878+00:00 19994330.281999949366 28999933.986999988556 27869999.978999990970 3957820.977999985218 60415.398188604 2024-04-15T09:33:23.495382+00:00 19994330.278000000864 28999945.017000079155 27870000.019999999553 3960915.080999999773 60415.398200263 2024-04-15T09:33:24.502756+00:00 19994330.279000040144 28999946.982999920845 27870000.005000010133 3961171.941000015009 60415.398211733 2024-04-15T09:33:25.493765+00:00 19994330.278000000864 28999952.995000001043 27870000.045999988914 3959777.962999999989 60415.398223399 2024-04-15T09:33:26.501635+00:00 19994330.278000000864 28999931.022999998182 27869999.978000018746 3958783.009999989998 60415.398235046 2024-04-15T09:33:27.508018+00:00 19994330.278000000864 28999939.986999988556 27870000.000000000000 3961515.202000021935 60415.398246522 2024-04-15T09:33:28.499521+00:00 19994330.284000039101 28999936.002000089735 27869999.993999991566 3959184.830999969970 60415.398258176 2024-04-15T09:33:29.506400+00:00 19994330.276999950409 28999945.000999931246 27870000.041000008583 3966902.967999995220 60415.398269651 2024-04-15T09:33:30.497904+00:00 19994330.277000069618 28999950.973999980837 27869999.993000000715 3961471.048000038136 60415.398281311 2024-04-15T09:33:31.505280+00:00 19994330.279999971390 28999935.035000089556 27869999.925999999046 3966193.033999979030 60415.398292781 2024-04-15T09:33:32.496286+00:00 19994330.278000000864 28999934.973999999464 27870000.064000010490 3960405.940999985207 60415.398304441 2024-04-15T09:33:33.503661+00:00 19994330.281000021845 28999950.037000000477 27869999.986000001431 3963281.015000044834 60415.398315910 2024-04-15T09:33:34.494668+00:00 19994330.278999920934 28999935.938999999315 27869999.986999988556 3961128.965999960899 60415.398327570 2024-04-15T09:33:35.502043+00:00 19994330.278000000864 28999930.034000009298 27869999.958000000566 3959570.994000018109 60415.398339224 2024-04-15T09:33:36.508922+00:00 19994330.281000021845 28999936.997999999672 27870000.064000010490 3960001.165000020992 60415.398350699 2024-04-15T09:33:37.500426+00:00 19994330.274999979883 28999936.013000011444 27869999.919999960810 3963671.806999980938 60415.398362353 2024-04-15T09:33:38.507305+00:00 19994330.280000090599 28999919.962999999523 27870000.053000029176 3959281.101000010967 60415.398373829 2024-04-15T09:33:39.498808+00:00 19994330.279999971390 28999941.023999989033 27869999.988999959081 3959028.977999985218 60415.398385488 2024-04-15T09:33:40.506184+00:00 19994330.281999949366 28999940.002000000328 27869999.981999989599 3956086.934000014793 60415.398396958 2024-04-15T09:33:41.497193+00:00 19994330.278999999166 28999936.028000000864 27870000.087000008672 3963833.122999966145 60415.398408618 2024-04-15T09:33:42.504566+00:00 19994330.280000001192 28999957.971999999136 27869999.927000049502 3962691.916000009049 60415.398420088 2024-04-15T09:33:43.495573+00:00 19994330.274000000209 28999935.998000029474 27870000.018000010401 3962280.976000010967 60415.398431747 2024-04-15T09:33:44.502949+00:00 19994330.278999999166 28999932.000000000000 27869999.988999959081 3961694.023000001907 60415.398443217 2024-04-15T09:33:45.493955+00:00 19994330.280999999493 28999933.991999980062 27869999.975999951363 3957876.019999980927 60415.398454877 2024-04-15T09:33:46.501331+00:00 19994330.280000001192 28999940.006999969482 27870000.026000019163 3962603.068000019062 60415.398466530 2024-04-15T09:33:47.508210+00:00 19994330.280999988317 28999948.004000011832 27870000.011000040919 3961010.003000020981 60415.398478006 2024-04-15T09:33:48.499713+00:00 19994330.276000019163 28999938.997000038624 27869999.955999970436 3959944.001999973785 60415.398489665 2024-04-15T09:33:49.507088+00:00 19994330.278999980539 28999938.000000000000 27870000.039000030607 3956955.879000008106 60415.398501135 2024-04-15T09:33:50.498095+00:00 19994330.277000010014 28999942.993999961764 27870000.029999971390 3959348.027000010014 60415.398512795 2024-04-15T09:33:51.505471+00:00 19994330.278999980539 28999945.991000059992 27869999.993000030518 3961432.949000000954 60415.398524265 2024-04-15T09:33:52.496478+00:00 19994330.281000021845 28999941.000999931246 27869999.942000031471 3964594.027999997139 60415.398535924 2024-04-15T09:33:53.503853+00:00 19994330.282999958843 28999920.983000040054 27870000.016999959946 3959362.028999983799 60415.398547394 2024-04-15T09:33:54.494860+00:00 19994330.277000010014 28999936.046000000089 27870000.080000039190 3963000.893000007141 60415.398559053 2024-04-15T09:33:55.502237+00:00 19994330.277000010014 28999936.965999960899 27869999.937999960035 3961572.179000020027 60415.398570524 2024-04-15T09:33:56.493243+00:00 19994330.278000000864 28999938.000000000000 27869999.993999961764 3961541.907999991905 60415.398582183 2024-04-15T09:33:57.500618+00:00 19994330.281000021845 28999928.006000038236 27869999.988000039011 3960538.042999982834 60415.398593843 2024-04-15T09:33:58.507993+00:00 19994330.278999980539 28999943.011000040919 27870000.039999961853 3960373.992999970913 60415.398605312 2024-04-15T09:33:59.499001+00:00 19994330.280000030994 28999935.008999940008 27869999.976000070572 3959258.959000051022 60415.398616972 2024-04-15T09:34:00.506375+00:00 19994330.282000008970 28999940.971999999136 27869999.997999999672 3958766.050999999046 60415.398628442 2024-04-15T09:34:01.497383+00:00 19994330.275999959558 28999932.006999969482 27870000.003999989480 3959440.024999976158 60415.398640101 2024-04-15T09:34:02.504758+00:00 19994330.278000000864 28999936.996000051498 27869999.981000009924 3958931.981000006199 60415.398651571 2024-04-15T09:34:03.495766+00:00 19994330.278999980539 28999935.029999971390 27870000.026000011712 3954617.917999982834 60415.398663231 2024-04-15T09:34:04.503140+00:00 19994330.279000040144 28999950.973999980837 27869999.995000001043 3960029.032000004780 60415.398674706 2024-04-15T09:34:05.494644+00:00 19994330.280999958515 28999915.003000020981 27870000.021000001580 3964003.014999986161 60415.398686360 2024-04-15T09:34:06.501522+00:00 19994330.277000010014 28999947.009000059217 27869999.989999979734 3961706.975000023842 60415.398698020 2024-04-15T09:34:07.508898+00:00 19994330.281000021845 28999956.036999940872 27869999.996000021696 3962495.958000003826 60415.398709489 2024-04-15T09:34:08.499905+00:00 19994330.279000040144 28999919.963000059128 27870000.008000019938 3953980.025999962818 60415.398721149 2024-04-15T09:34:09.507280+00:00 19994330.275999899954 28999925.010000001639 27869999.961999949068 3953223.076000034809 60415.398732619 2024-04-15T09:34:10.498287+00:00 19994330.278000000864 28999927.981000009924 27869999.997000038624 3963788.941999971867 60415.398744279 2024-04-15T09:34:11.505663+00:00 19994330.285000089556 28999937.050000000745 27870000.093999978155 3959464.072000027169 60415.398755749 2024-04-15T09:34:12.496670+00:00 19994330.274999979883 28999937.947999980301 27869999.925000008196 3966884.043999969959 60415.398767408 2024-04-15T09:34:13.504045+00:00 19994330.281000021845 28999938.029000010341 27869999.993999961764 3957488.863000034820 60415.398778878 2024-04-15T09:34:14.495052+00:00 19994330.276999950409 28999936.983000010252 27870000.028000060469 3957907.070999979973 60415.398790537 2024-04-15T09:34:15.502427+00:00 19994330.279000040144 28999923.021000001580 27870000.010999981314 3962341.995000004768 60415.398802013 2024-04-15T09:34:16.493931+00:00 19994330.281999949366 28999941.002000000328 27869999.939000010490 3963435.036000012886 60415.398813667 2024-04-15T09:34:17.500810+00:00 19994330.276000019163 28999931.953999970108 27870000.029999971390 3959535.949999988079 60415.398825326 2024-04-15T09:34:18.508185+00:00 19994330.278000000864 28999937.032000008970 27870000.003000020981 3959309.007000029087 60415.398836796 2024-04-15T09:34:19.499192+00:00 19994330.279999971390 28999932.972999989986 27869999.996999979019 3959794.055999993812 60415.398848455 2024-04-15T09:34:20.506568+00:00 19994330.278000000864 28999918.018000010401 27869999.998000029474 3963684.932999968994 60415.398859926 2024-04-15T09:34:21.497574+00:00 19994330.279000040144 28999926.966000020504 27869999.995999928564 3961938.998000026215 60415.398871591 2024-04-15T09:34:22.505446+00:00 19994330.281999949366 28999929.050000008196 27870000.018000010401 3963442.948000013828 60415.398883055 2024-04-15T09:34:23.495957+00:00 19994330.279000040144 28999936.006999969482 27870000.037999991328 3960074.114999949932 60415.398894715 2024-04-15T09:34:24.503332+00:00 19994330.276000019163 28999928.970000028610 27869999.962000008672 3960483.923000038136 60415.398906184 2024-04-15T09:34:25.494340+00:00 19994330.281000021845 28999926.992999970913 27870000.035000089556 3959784.104999959003 60415.398917844 2024-04-15T09:34:26.501714+00:00 19994330.278000000864 28999915.992999970913 27869999.987999919802 3961235.012000023853 60415.398929314 2024-04-15T09:34:27.492722+00:00 19994330.278000000864 28999928.024000048637 27869999.967000011355 3963516.902000010014 60415.398940973 2024-04-15T09:34:28.500097+00:00 19994330.278999920934 28999918.978999968618 27870000.042999979109 3959772.055000007153 60415.398952633 2024-04-15T09:34:29.507472+00:00 19994330.281000021845 28999917.024000048637 27869999.969000101089 3958170.837000011932 60415.398964103 2024-04-15T09:34:30.498479+00:00 19994330.280000090599 28999928.977000001818 27870000.001999970526 3959780.141999959946 60415.398975762 2024-04-15T09:34:31.505856+00:00 19994330.276999950409 28999941.003000020981 27870000.001999970526 3962416.106999992859 60415.398987244 2024-04-15T09:34:32.497855+00:00 19994330.279000040144 28999929.008999940008 27869999.990000009537 3959183.845000029076 60415.398998891 2024-04-15T09:34:33.504237+00:00 19994330.278999920934 28999905.988000039011 27869999.990000009537 3957787.950999975204 60415.399010367 2024-04-15T09:34:34.495741+00:00 19994330.279999971390 28999935.028000000864 27870000.003000020981 3960614.008000016212 60415.399022021 2024-04-15T09:34:35.502619+00:00 19994330.278000000864 28999933.980000019073 27869999.986999988556 3957044.024000049103 60415.399033491 2024-04-15T09:34:36.493626+00:00 19994330.279000010341 28999924.025999899954 27869999.985999941826 3956725.043999909889 60415.399045151 2024-04-15T09:34:37.501001+00:00 19994330.281999990344 28999920.960000038147 27870000.049000021070 3965219.879000068177 60415.399056810 2024-04-15T09:34:38.508377+00:00 19994330.277000010014 28999945.006999969482 27869999.947000000626 3959940.141999959946 60415.399068280 2024-04-15T09:34:39.499384+00:00 19994330.280000001192 28999917.024000048637 27870000.028000000864 3960014.917999982834 60415.399079939 2024-04-15T09:34:40.506759+00:00 19994330.276999980211 28999947.016000028700 27869999.991000000387 3958147.055999993812 60415.399091415 2024-04-15T09:34:41.498262+00:00 19994330.283000018448 28999945.019999980927 27869999.995000001043 3962799.980000019073 60415.399103069 2024-04-15T09:34:42.505147+00:00 19994330.276999980211 28999912.925999999046 27870000.030999999493 3956483.981999992859 60415.399114545 2024-04-15T09:34:43.496645+00:00 19994330.278000030667 28999926.041000008583 27869999.986000001431 3961963.060999989975 60415.399126198 2024-04-15T09:34:44.503524+00:00 19994330.278000000864 28999936.013000011444 27870000.053999990225 3963387.949000000954 60415.399137674 2024-04-15T09:34:45.495027+00:00 19994330.280000001192 28999926.993999961764 27869999.971000019461 3961671.949000000954 60415.399149333 2024-04-15T09:34:46.502402+00:00 19994330.278000000864 28999921.949999999255 27869999.929999981076 3954628.174000024796 60415.399160803 2024-04-15T09:34:47.493410+00:00 19994330.281000021845 28999916.041000001132 27870000.016999989748 3960858.911000012886 60415.399172463 2024-04-15T09:34:48.500785+00:00 19994330.278999980539 28999919.003999989480 27870000.076000031084 3953928.983000040054 60415.399184117 2024-04-15T09:34:49.507665+00:00 19994330.279999971390 28999932.997999999672 27869999.940000001341 3956225.037999988068 60415.399195592 2024-04-15T09:34:50.499168+00:00 19994330.278000000864 28999936.986000001431 27870000.004999998957 3959037.964999914169 60415.399207246 2024-04-15T09:34:51.506046+00:00 19994330.277000010014 28999911.982000019401 27869999.966000020504 3964640.894000052940 60415.399218722 2024-04-15T09:34:52.497549+00:00 19994330.281000021845 28999932.007999990135 27870000.046999990940 3960836.174000024796 60415.399230381 2024-04-15T09:34:53.504927+00:00 19994330.278000000864 28999882.032999988645 27870000.023999989033 3962364.893000007141 60415.399241851 2024-04-15T09:34:54.495932+00:00 19994330.278999980539 28999922.988999988884 27869999.939000010490 3961771.046999930870 60415.399253505 2024-04-15T09:34:55.502811+00:00 19994330.278999980539 28999922.984000030905 27870000.055000010878 3959287.963999987114 60415.399264981 2024-04-15T09:34:56.494314+00:00 19994330.280000030994 28999949.037999991328 27869999.948000010103 3964958.008000016212 60415.399276640 2024-04-15T09:34:57.501690+00:00 19994330.278000000864 28999963.986999988556 27870000.060999989510 3962914.045000075828 60415.399288110 2024-04-15T09:34:58.492697+00:00 19994330.278000000864 28999967.994000021368 27869999.991999980062 3961493.983999968041 60415.399299769 2024-04-15T09:34:59.500072+00:00 19994330.279999971390 28999956.989000018686 27869999.953999999911 3959454.011000037193 60415.399311423 2024-04-15T09:35:00.506952+00:00 19994330.281000021845 28999964.984999950975 27870000.059000018984 3956349.991999983788 60415.399322899 2024-04-15T09:35:01.498454+00:00 19994330.279999971390 28999960.007000029087 27869999.982999920845 3961484.917999982834 60415.399334553 2024-04-15T09:35:02.505335+00:00 19994330.278000000864 28999917.015999969095 27869999.984000090510 3961607.036000012886 60415.399346028 2024-04-15T09:35:03.496837+00:00 19994330.281000021845 28999945.986000001431 27869999.972999930382 3963875.070999979973 60415.399357688 2024-04-15T09:35:04.504213+00:00 19994330.274000048637 28999967.018000010401 27870000.052000049502 3959593.026000022888 60415.399369158 2024-04-15T09:35:05.495219+00:00 19994330.279999971390 28999957.986000061035 27869999.968999978155 3954976.952000021935 60415.399380817 2024-04-15T09:35:06.502595+00:00 19994330.284000039101 28999965.008999940008 27869999.993000030518 3960639.949000000954 60415.399392287 2024-04-15T09:35:07.493601+00:00 19994330.278000000864 28999972.016000028700 27870000.003000020981 3955417.111999989022 60415.399403946 2024-04-15T09:35:08.500977+00:00 19994330.278999920934 28999956.988999959081 27870000.022999998182 3960459.923999906052 60415.399415417 2024-04-15T09:35:09.491984+00:00 19994330.275000099093 28999963.986000061035 27869999.937999960035 3963472.115000010002 60415.399427076 2024-04-15T09:35:10.499359+00:00 19994330.279999971390 28999960.979999899864 27870000.028000000864 3964335.942000031006 60415.399438735 2024-04-15T09:35:11.506736+00:00 19994330.278999920934 28999960.019000049680 27870000.003999948502 3964117.995000004768 60415.399450211 2024-04-15T09:35:12.498238+00:00 19994330.280000090599 28999963.991999980062 27870000.011000040919 3959693.983999968041 60415.399461865 2024-04-15T09:35:13.505119+00:00 19994330.278999920934 28999958.013000011444 27870000.039999961853 3958938.925000071991 60415.399473335 2024-04-15T09:35:14.496124+00:00 19994330.282000061125 28999959.039000030607 27869999.963000059128 3963568.995000004768 60415.399484994 2024-04-15T09:35:15.503499+00:00 19994330.278999920934 28999962.955999970436 27870000.026999950409 3965866.041000009049 60415.399496464 2024-04-15T09:35:16.494506+00:00 19994330.278000000864 28999965.968999978155 27869999.934000018984 3959864.933999896049 60415.399508124 2024-04-15T09:35:17.501882+00:00 19994330.281000021845 28999968.039000030607 27870000.034000001848 3958828.940000057220 60415.399519593 2024-04-15T09:35:18.492890+00:00 19994330.277000069618 28999957.000000000000 27870000.017000000924 3964696.149000049103 60415.399531253 2024-04-15T09:35:19.500264+00:00 19994330.279999971390 28999966.967999938875 27869999.954999998212 3958647.938999890815 60415.399542907 2024-04-15T09:35:20.507143+00:00 19994330.279000040144 28999965.021000031382 27870000.041999999434 3963883.121000051033 60415.399554383 2024-04-15T09:35:21.498647+00:00 19994330.276999950409 28999971.001999970526 27870000.035999998450 3962948.968999981880 60415.399566036 2024-04-15T09:35:22.505527+00:00 19994330.276999950409 28999965.004999998957 27869999.999000009149 3961979.945000051986 60415.399577512 2024-04-15T09:35:23.497029+00:00 19994330.282000061125 28999956.975999999791 27869999.963999990374 3958270.985000013839 60415.399589172 2024-04-15T09:35:24.504405+00:00 19994330.278999920934 28999964.002000000328 27870000.006999999285 3957656.002999901772 60415.399600641 2024-04-15T09:35:25.495412+00:00 19994330.279000040144 28999961.015000000596 27869999.989000018686 3961301.027999997139 60415.399612301 2024-04-15T09:35:26.502786+00:00 19994330.279999971390 28999953.999000001699 27870000.011999960989 3964839.009000062943 60415.399623771 2024-04-15T09:35:27.493794+00:00 19994330.280000090599 28999959.014999989420 27869999.971000019461 3961820.029999970924 60415.399635430 2024-04-15T09:35:28.501169+00:00 19994330.276999998838 28999961.969000011683 27870000.015999969095 3959159.866000055801 60415.399646900 2024-04-15T09:35:29.492176+00:00 19994330.276999998838 28999957.030000001192 27869999.969000041485 3962780.179000020027 60415.399658560 2024-04-15T09:35:30.499551+00:00 19994330.282999999821 28999971.990000009537 27870000.022000011057 3962008.902999997139 60415.399670213 2024-04-15T09:35:31.506431+00:00 19994330.278000000864 28999961.967999991030 27870000.002999961376 3961748.018999934196 60415.399681689 2024-04-15T09:35:32.497933+00:00 19994330.280999999493 28999959.059999998659 27870000.035000029951 3962938.016999959946 60415.399693343 2024-04-15T09:35:33.504814+00:00 19994330.280000001192 28999953.986000001431 27869999.970999959856 3965565.013000010978 60415.399704819 2024-04-15T09:35:34.496316+00:00 19994330.272999990731 28999962.980000019073 27869999.951000031084 3964375.941000103951 60415.399716478 2024-04-15T09:35:35.503691+00:00 19994330.284000009298 28999961.982999980450 27870000.054000020027 3960762.012999891769 60415.399727948 2024-04-15T09:35:36.494698+00:00 19994330.278000000864 28999971.987999979407 27870000.018999930471 3964688.966000080109 60415.399739607 2024-04-15T09:35:37.502073+00:00 19994330.280999988317 28999957.025000039488 27869999.946000099182 3957829.072000027169 60415.399751077 2024-04-15T09:35:38.493081+00:00 19994330.279000010341 28999965.029999971390 27870000.024999979883 3963001.013999938965 60415.399762737 2024-04-15T09:35:39.500456+00:00 19994330.277000010014 28999969.966000020504 27870000.021999958903 3960626.064000010025 60415.399774207 2024-04-15T09:35:40.491464+00:00 19994330.280999988317 28999959.035000029951 27869999.993999961764 3965129.873000026215 60415.399785866 2024-04-15T09:35:41.498839+00:00 19994330.278000000864 28999960.970999959856 27869999.993000030518 3957919.115000010002 60415.399797520 2024-04-15T09:35:42.505721+00:00 19994330.278000000864 28999969.004000071436 27870000.008000019938 3958668.898000001907 60415.399808995 2024-04-15T09:35:43.497222+00:00 19994330.282000008970 28999966.050999999046 27870000.026999950409 3958849.014999986161 60415.399820655 2024-04-15T09:35:44.504596+00:00 19994330.278999980539 28999951.935999989510 27869999.953999999911 3960729.000000000000 60415.399832125 2024-04-15T09:35:45.495605+00:00 19994330.278000000864 28999962.018000010401 27869999.992000099272 3960610.982999920845 60415.399843785 2024-04-15T09:35:46.502978+00:00 19994330.280000030994 28999964.989999890327 27870000.024999979883 3959132.011000037193 60415.399855260 2024-04-15T09:35:47.494483+00:00 19994330.278000000864 28999951.000000000000 27869999.991999980062 3959241.003000020981 60415.399866914 2024-04-15T09:35:48.501361+00:00 19994330.278999980539 28999961.988000039011 27869999.970000028610 3959245.021999955177 60415.399878390 2024-04-15T09:35:49.492864+00:00 19994330.282000008970 28999952.009000059217 27870000.028000000864 3959005.935000061989 60415.399890043 2024-04-15T09:35:50.499744+00:00 19994330.276000019163 28999972.008000019938 27869999.953999999911 3962752.018000007141 60415.399901703 2024-04-15T09:35:51.507118+00:00 19994330.280999958515 28999957.035999890417 27869999.986999988556 3965423.057999968994 60415.399913179 2024-04-15T09:35:52.498623+00:00 19994330.278000000864 28999964.977000001818 27870000.003999948502 3964541.032999991905 60415.399924832 2024-04-15T09:35:53.505502+00:00 19994330.278000000864 28999943.975000020117 27870000.054000020027 3957004.944000006188 60415.399936308 2024-04-15T09:35:54.497005+00:00 19994330.278000000864 28999945.018000010401 27870000.016999959946 3966756.899000049103 60415.399947962 2024-04-15T09:35:55.503883+00:00 19994330.282999988645 28999941.006000038236 27869999.949000000954 3965471.014999986161 60415.399959438 2024-04-15T09:35:56.495387+00:00 19994330.278000000864 28999961.973999980837 27870000.003000009805 3961922.054999948014 60415.399971091 2024-04-15T09:35:57.502265+00:00 19994330.279000040144 28999951.052999969572 27870000.026000000536 3965489.981000065804 60415.399982567 2024-04-15T09:35:58.493769+00:00 19994330.279999971390 28999952.962000008672 27870000.000999998301 3963917.041000009049 60415.399994221 2024-04-15T09:35:59.500647+00:00 19994330.277000069618 28999940.004000071436 27869999.978999998420 3966735.914999961853 60415.400005696 2024-04-15T09:36:00.492151+00:00 19994330.278000000864 28999968.032999999821 27870000.013999998569 3969017.078999996185 60415.400017356 2024-04-15T09:36:01.499526+00:00 19994330.279999971390 28999960.951999988407 27870000.007999990135 3963568.972999929916 60415.400029009 2024-04-15T09:36:02.506406+00:00 19994330.281000021845 28999947.020000010729 27869999.983000010252 3968466.050000071991 60415.400040485 2024-04-15T09:36:03.497909+00:00 19994330.281999949366 28999950.973999988288 27869999.990000009537 3968125.985999941826 60415.400052139 2024-04-15T09:36:04.504788+00:00 19994330.274999979883 28999951.994000021368 27870000.019999980927 3969636.040000081062 60415.400063609 2024-04-15T09:36:05.495795+00:00 19994330.278000000864 28999942.029999971390 27869999.998000029474 3965096.997999907006 60415.400075268 2024-04-15T09:36:06.503170+00:00 19994330.280000090599 28999952.997000008821 27870000.046999990940 3963533.928000092972 60415.400086744 2024-04-15T09:36:07.494673+00:00 19994330.281000021845 28999971.997000008821 27869999.940999981016 3958848.003000020981 60415.400098397 2024-04-15T09:36:08.501552+00:00 19994330.278999920934 28999957.975999981165 27870000.018000010401 3962280.059999942780 60415.400109868 2024-04-15T09:36:09.492560+00:00 19994330.279000040144 28999961.037999991328 27869999.976000010967 3963743.970000029076 60415.400121527 2024-04-15T09:36:10.499935+00:00 19994330.278000000864 28999947.976000010967 27870000.008000019938 3962070.945999979973 60415.400132997 2024-04-15T09:36:11.490942+00:00 19994330.278999920934 28999928.997000038624 27869999.991000000387 3963409.023000001907 60415.400144656 2024-04-15T09:36:12.498318+00:00 19994330.280000090599 28999955.032999988645 27870000.050999999046 3961194.077000021935 60415.400156310 2024-04-15T09:36:13.505197+00:00 19994330.278000000864 28999959.981999989599 27869999.971999999136 3965587.932999968994 60415.400167786 2024-04-15T09:36:14.496699+00:00 19994330.279999971390 28999947.014999989420 27869999.987999979407 3963617.922000051010 60415.400179440 2024-04-15T09:36:15.503579+00:00 19994330.278000000864 28999951.991999980062 27870000.039999961853 3964246.035999894142 60415.400190915 2024-04-15T09:36:16.495082+00:00 19994330.276999950409 28999944.003000020981 27870000.014999989420 3965750.015000104904 60415.400202575 2024-04-15T09:36:17.502457+00:00 19994330.280000090599 28999956.980000019073 27869999.929000020027 3958989.030999898911 60415.400214045 2024-04-15T09:36:18.493467+00:00 19994330.278000000864 28999952.988999959081 27870000.029999971390 3964172.951000093948 60415.400225704 2024-04-15T09:36:19.500840+00:00 19994330.278000000864 28999957.014999989420 27870000.003000020981 3964017.107999920845 60415.400237174 2024-04-15T09:36:20.491847+00:00 19994330.286000009626 28999958.009999990463 27870000.008000019938 3957479.853000044823 60415.400248833 2024-04-15T09:36:21.499222+00:00 19994330.278000000864 28999962.986000061035 27869999.975000020117 3961402.136000037193 60415.400260493 2024-04-15T09:36:22.506598+00:00 19994330.274999998510 28999956.013999938965 27870000.016999959946 3965704.974999905098 60415.400271963 2024-04-15T09:36:23.497604+00:00 19994330.280000001192 28999945.985000010580 27869999.975000020117 3959942.990000010002 60415.400283623 2024-04-15T09:36:24.504981+00:00 19994330.280000001192 28999953.989000078291 27869999.993000030518 3965871.934000014793 60415.400295093 2024-04-15T09:36:25.495987+00:00 19994330.278999999166 28999953.023999929428 27870000.003000020981 3963939.156000018120 60415.400306752 2024-04-15T09:36:26.503362+00:00 19994330.278999999166 28999959.958999991417 27869999.949999928474 3964639.863999962807 60415.400318222 2024-04-15T09:36:27.494369+00:00 19994330.280999999493 28999947.042999979109 27870000.045000080019 3962518.030000091065 60415.400329881 2024-04-15T09:36:28.501745+00:00 19994330.280999999493 28999946.016000028700 27870000.071999911219 3963739.046999930870 60415.400341352 2024-04-15T09:36:29.492752+00:00 19994330.275000009686 28999958.963999990374 27869999.964000109583 3957746.968000053894 60415.400353011 2024-04-15T09:36:30.500126+00:00 19994330.278999980539 28999950.046000000089 27870000.000000000000 3962180.995999931823 60415.400364487 2024-04-15T09:36:31.491631+00:00 19994330.281000021845 28999955.973000049591 27870000.026999950409 3961774.980000019073 60415.400376140 2024-04-15T09:36:32.498510+00:00 19994330.282999988645 28999958.005999919027 27869999.993000030518 3965737.006000041962 60415.400387799 2024-04-15T09:36:33.505886+00:00 19994330.278999980539 28999954.998000029474 27869999.957999940962 3964505.991999983788 60415.400399270 2024-04-15T09:36:34.496891+00:00 19994330.276000019163 28999943.994000080973 27869999.980999998748 3966156.057000041008 60415.400410929 2024-04-15T09:36:35.504267+00:00 19994330.278999980539 28999953.992999911308 27870000.047999989241 3965310.052999972831 60415.400422399 2024-04-15T09:36:36.495274+00:00 19994330.280000030994 28999952.012000080198 27869999.989000011235 3965080.934000014793 60415.400434058 2024-04-15T09:36:37.502649+00:00 19994330.279999971390 28999954.978000000119 27869999.979999989271 3964325.010999917984 60415.400445528 2024-04-15T09:36:38.493656+00:00 19994330.272999998182 28999954.017999999225 27870000.028999999166 3966090.894000052940 60415.400457188 2024-04-15T09:36:39.501032+00:00 19994330.285000029951 28999955.999000001699 27869999.983000010252 3966775.052999972831 60415.400468658 2024-04-15T09:36:40.492039+00:00 19994330.276999950409 28999959.985000010580 27870000.014999989420 3965946.011999965180 60415.400480317 2024-04-15T09:36:41.499414+00:00 19994330.281000021845 28999955.046999990940 27869999.983000010252 3964426.925999999046 60415.400491787 2024-04-15T09:36:42.490422+00:00 19994330.276000019163 28999942.972999989986 27870000.009999990463 3967862.124000072014 60415.400503447 2024-04-15T09:36:43.497796+00:00 19994330.280999958515 28999946.983000010252 27870000.030000030994 3964702.978999971878 60415.400515100 2024-04-15T09:36:44.504677+00:00 19994330.277000010014 28999947.981999989599 27869999.924999948591 3965535.024000049103 60415.400526576 2024-04-15T09:36:45.496179+00:00 19994330.278999980539 28999950.010000020266 27870000.050999999046 3965415.944000006188 60415.400538230 2024-04-15T09:36:46.503058+00:00 19994330.283000048250 28999946.006999969482 27869999.968000050634 3960682.977999926079 60415.400549706 2024-04-15T09:36:47.494561+00:00 19994330.275999959558 28999946.032000008970 27869999.995999988168 3965304.943000078201 60415.400561365 2024-04-15T09:36:48.501936+00:00 19994330.280000030994 28999954.989000018686 27870000.016999959946 3960322.116999983788 60415.400572835 2024-04-15T09:36:49.492944+00:00 19994330.278000000864 28999949.972999989986 27870000.037000000477 3961186.918999909889 60415.400584495 2024-04-15T09:36:50.500318+00:00 19994330.279000040144 28999966.996999979019 27869999.974000040442 3959188.034000039101 60415.400595964 2024-04-15T09:36:51.491326+00:00 19994330.280999898911 28999958.015000049025 27870000.011999960989 3964039.046999999788 60415.400607624 2024-04-15T09:36:52.498701+00:00 19994330.281000021845 28999942.977999988943 27869999.955000039190 3962007.020000000019 60415.400619283 2024-04-15T09:36:53.506078+00:00 19994330.278000000864 28999950.032999988645 27870000.005999919027 3958596.927999998908 60415.400630753 2024-04-15T09:36:54.497083+00:00 19994330.278000000864 28999949.988999959081 27870000.039000030607 3961307.955000000075 60415.400642413 2024-04-15T09:36:55.504459+00:00 19994330.277000069618 28999954.966000080109 27870000.037000060081 3962067.026999998838 60415.400653883 2024-04-15T09:36:56.495466+00:00 19994330.281000021845 28999949.048999909312 27870000.029999971390 3957257.012999999803 60415.400665542 2024-04-15T09:36:57.502841+00:00 19994330.279999971390 28999952.997000098228 27869999.883000019938 3963142.989000000060 60415.400677012 2024-04-15T09:36:58.493848+00:00 19994330.282999988645 28999961.006999969482 27870000.064000010490 3959228.006000000983 60415.400688672 2024-04-15T09:36:59.501224+00:00 19994330.276000019163 28999959.006999969482 27869999.972999930382 3958652.032999999821 60415.400700142 2024-04-15T09:37:00.492231+00:00 19994330.276999950409 28999954.955999970436 27870000.016000028700 3967092.035999997985 60415.400711801 2024-04-15T09:37:01.499606+00:00 19994330.282999988645 28999958.032999988645 27869999.993000030518 3964863.910000003874 60415.400723277 2024-04-15T09:37:02.491109+00:00 19994330.277000069618 28999940.981000069529 27869999.998999949545 3963954.995999998879 60415.400734930 2024-04-15T09:37:03.497988+00:00 19994330.278000000864 28999939.986999988556 27869999.973000049591 3959826.012999997009 60415.400746590 2024-04-15T09:37:04.505364+00:00 19994330.280999898911 28999950.024999979883 27870000.060999989510 3961908.028999999166 60415.400758060 2024-04-15T09:37:05.496371+00:00 19994330.276000019163 28999933.958000060171 27869999.922999981791 3965043.042000003159 60415.400769719 2024-04-15T09:37:06.503746+00:00 19994330.278000000864 28999943.036999940872 27870000.031999949366 3961939.998999997973 60415.400781189 2024-04-15T09:37:07.494753+00:00 19994330.281000021845 28999946.026000019163 27870000.041000008583 3958964.870000004768 60415.400792849 2024-04-15T09:37:08.502130+00:00 19994330.279999971390 28999956.947999950498 27869999.978000041097 3961777.158999993932 60415.400804318 2024-04-15T09:37:09.493136+00:00 19994330.278000000864 28999947.007000088692 27869999.973999980837 3961600.921000003815 60415.400815978 2024-04-15T09:37:10.500511+00:00 19994330.281000021845 28999928.028999920934 27870000.013000011444 3960367.010999992024 60415.400827448 2024-04-15T09:37:11.491518+00:00 19994330.279999971390 28999941.996000051498 27870000.022999998182 3960792.063000007998 60415.400839108 2024-04-15T09:37:12.498893+00:00 19994330.274000048637 28999929.987999919802 27869999.960999999195 3957643.964000002015 60415.400850583 2024-04-15T09:37:13.490397+00:00 19994330.281000021845 28999938.020000100136 27870000.065999999642 3958944.947999998927 60415.400862237 2024-04-15T09:37:14.497275+00:00 19994330.282999988645 28999939.997000001371 27870000.010000009090 3958614.201999992132 60415.400873897 2024-04-15T09:37:15.504653+00:00 19994330.276999950409 28999931.967000000179 27869999.950999990106 3960107.806000009179 60415.400885366 2024-04-15T09:37:16.495658+00:00 19994330.278000000864 28999930.006999999285 27870000.020000010729 3959644.049999997020 60415.400897026 2024-04-15T09:37:17.503033+00:00 19994330.278999999166 28999951.007999990135 27869999.974000010639 3964545.886999994982 60415.400908496 2024-04-15T09:37:18.494040+00:00 19994330.278999999166 28999943.013999998569 27869999.978999968618 3960789.087999999989 60415.400920155 2024-04-15T09:37:19.501417+00:00 19994330.278000000864 28999938.008999999613 27870000.030000001192 3960877.035999997985 60415.400931631 2024-04-15T09:37:20.492919+00:00 19994330.278000008315 28999942.971000019461 27870000.021000031382 3965153.984000011813 60415.400943285 2024-04-15T09:37:21.499797+00:00 19994330.282999988645 28999945.004999998957 27869999.996999979019 3961499.078999996185 60415.400954761 2024-04-15T09:37:22.491301+00:00 19994330.280999988317 28999932.017999980599 27869999.991999980062 3964550.870000004768 60415.400966420 2024-04-15T09:37:23.498676+00:00 19994330.277000010014 28999938.013999998569 27869999.989000018686 3958851.044999986887 60415.400978073 2024-04-15T09:37:24.505556+00:00 19994330.280999988317 28999928.992000039667 27869999.989000018686 3963606.973000004888 60415.400989544 2024-04-15T09:37:25.496563+00:00 19994330.274000018835 28999935.002999961376 27870000.018000010401 3961595.062000005972 60415.401001203 2024-04-15T09:37:26.503938+00:00 19994330.285000000149 28999927.957000020891 27869999.959999978542 3963164.993000001181 60415.401012673 2024-04-15T09:37:27.494945+00:00 19994330.275999989361 28999948.031000021845 27870000.036000009626 3962808.009000002872 60415.401024332 2024-04-15T09:37:28.502320+00:00 19994330.278000000864 28999924.988999959081 27869999.991999980062 3963665.912999988068 60415.401035802 2024-04-15T09:37:29.493327+00:00 19994330.280000030994 28999943.977000001818 27869999.971999999136 3959897.055999993812 60415.401047462 2024-04-15T09:37:30.500703+00:00 19994330.278999980539 28999938.030000030994 27869999.971999999136 3959402.915000020992 60415.401058937 2024-04-15T09:37:31.492207+00:00 19994330.278000000864 28999931.990000009537 27870000.052000049502 3964226.111000000965 60415.401070591 2024-04-15T09:37:32.499085+00:00 19994330.278999980539 28999932.988999959081 27869999.951999899000 3961636.888999999035 60415.401082061 2024-04-15T09:37:33.490092+00:00 19994330.281000021845 28999933.024000048637 27870000.030000090599 3963712.069999992847 60415.401093720 2024-04-15T09:37:34.497467+00:00 19994330.278999980539 28999929.003000020981 27869999.977000001818 3959332.953000009060 60415.401105380 2024-04-15T09:37:35.504842+00:00 19994330.278000000864 28999929.011999960989 27870000.024999979883 3957653.112999976147 60415.401116856 2024-04-15T09:37:36.496346+00:00 19994330.276000019163 28999940.008999940008 27870000.018000010401 3957849.962000011932 60415.401128510 2024-04-15T09:37:37.503225+00:00 19994330.282000008970 28999922.989000078291 27870000.003999948502 3959468.958999990951 60415.401139985 2024-04-15T09:37:38.494728+00:00 19994330.277000010014 28999921.995000001043 27870000.027000069618 3965697.083000003826 60415.401151639 2024-04-15T09:37:39.501607+00:00 19994330.278999980539 28999934.009999990463 27869999.949000000954 3962816.942999988794 60415.401163115 2024-04-15T09:37:40.493110+00:00 19994330.281000021845 28999934.962999939919 27869999.954999919981 3963359.991000025999 60415.401174768 2024-04-15T09:37:41.499990+00:00 19994330.278000000864 28999928.996999979019 27870000.052999969572 3964110.984999984968 60415.401186244 2024-04-15T09:37:42.491493+00:00 19994330.278999920934 28999935.015000101179 27869999.991000059992 3963677.062999994028 60415.401197904 2024-04-15T09:37:43.498868+00:00 19994330.278000000864 28999940.025999899954 27870000.018000010401 3961435.923999994993 60415.401209373 2024-04-15T09:37:44.489876+00:00 19994330.280000090599 28999933.004000071436 27870000.003999948502 3963951.035000026226 60415.401221033 2024-04-15T09:37:45.497252+00:00 19994330.281000021845 28999941.981999989599 27869999.977000001818 3959651.000000000000 60415.401232692 2024-04-15T09:37:46.504627+00:00 19994330.278999920934 28999934.967000011355 27870000.046000000089 3960060.953999996185 60415.401244163 2024-04-15T09:37:47.495633+00:00 19994330.278000000864 28999919.008999940008 27870000.000000000000 3962102.083999990951 60415.401255822 2024-04-15T09:37:48.503008+00:00 19994330.277000069618 28999934.999000068754 27869999.956000089645 3958067.979000002146 60415.401267292 2024-04-15T09:37:49.494016+00:00 19994330.280999898911 28999937.013000011444 27870000.014999989420 3958852.993000001181 60415.401278951 2024-04-15T09:37:50.501391+00:00 19994330.277000069618 28999926.026999950409 27869999.980000019073 3962810.937000005972 60415.401290421 2024-04-15T09:37:51.492397+00:00 19994330.279999971390 28999924.971999999136 27870000.010999999940 3964285.088999987114 60415.401302081 2024-04-15T09:37:52.499773+00:00 19994330.277000069618 28999929.995000001043 27870000.006999999285 3969084.939999998081 60415.401313551 2024-04-15T09:37:53.490780+00:00 19994330.281999949366 28999931.995999988168 27870000.003999989480 3964113.978000015020 60415.401325210 2024-04-15T09:37:54.498155+00:00 19994330.279000040144 28999929.032000020146 27869999.968000009656 3958797.019999980927 60415.401336686 2024-04-15T09:37:55.489659+00:00 19994330.276999950409 28999915.971999969333 27869999.972999989986 3964402.918000013102 60415.401348339 2024-04-15T09:37:56.496538+00:00 19994330.279000040144 28999940.984000030905 27870000.069000009447 3964145.178999990225 60415.401359999 2024-04-15T09:37:57.503913+00:00 19994330.278999920934 28999920.015999969095 27869999.932999998331 3963402.854999988806 60415.401371469 2024-04-15T09:37:58.494921+00:00 19994330.280000090599 28999925.006999999285 27870000.078000009060 3961116.100000023842 60415.401383128 2024-04-15T09:37:59.502295+00:00 19994330.281999949366 28999957.037999991328 27869999.973000019789 3956695.960999966133 60415.401394598 2024-04-15T09:38:00.493302+00:00 19994330.276000019163 28999921.936000049114 27870000.005999978632 3958619.891000031959 60415.401406258 2024-04-15T09:38:01.500678+00:00 19994330.278000000864 28999942.020999971777 27870000.004000011832 3958781.140999972820 60415.401417728 2024-04-15T09:38:02.491685+00:00 19994330.282999988645 28999872.036000009626 27870000.032000008970 3963792.020000040997 60415.401429387 2024-04-15T09:38:03.499060+00:00 19994330.274999979883 28999921.971999999136 27869999.903000000864 3964188.856000006199 60415.401440863 2024-04-15T09:38:04.490564+00:00 19994330.279000040144 28999854.978999968618 27870000.085999969393 3961490.061999977101 60415.401452517 2024-04-15T09:38:05.497442+00:00 19994330.281999949366 28999917.044000029564 27869999.966000020504 3957254.018000007141 60415.401464176 2024-04-15T09:38:06.504819+00:00 19994330.274999979883 28999937.957000020891 27869999.964999970049 3960109.018999993801 60415.401475646 2024-04-15T09:38:07.495824+00:00 19994330.278000000864 28999901.046999990940 27870000.041000008583 3958610.032000004780 60415.401487306 2024-04-15T09:38:08.503200+00:00 19994330.282999988645 28999900.984000030905 27869999.971000019461 3961398.068000019062 60415.401498775 2024-04-15T09:38:09.494207+00:00 19994330.277000069618 28999907.993999961764 27870000.015999969095 3957811.864999949932 60415.401510435 2024-04-15T09:38:10.501582+00:00 19994330.278999999166 28999903.006999969482 27870000.014999989420 3965438.067000031006 60415.401521911 2024-04-15T09:38:11.493085+00:00 19994330.282999999821 28999908.993000030518 27870000.003000020981 3960243.946999967098 60415.401533565 2024-04-15T09:38:12.499965+00:00 19994330.276999998838 28999919.993999961764 27869999.993000030518 3963436.985000013839 60415.401545040 2024-04-15T09:38:13.491468+00:00 19994330.275999989361 28999899.991000059992 27870000.006000038236 3961088.971000016201 60415.401556700 2024-04-15T09:38:14.498843+00:00 19994330.280999999493 28999923.016999959946 27869999.980999950320 3959384.101999998093 60415.401568170 2024-04-15T09:38:15.489852+00:00 19994330.278000008315 28999921.980000019073 27869999.996999979019 3961488.972000002861 60415.401579829 2024-04-15T09:38:16.497225+00:00 19994330.280999988317 28999932.980000019073 27869999.971000079066 3960752.980000019073 60415.401591488 2024-04-15T09:38:17.504601+00:00 19994330.278000000864 28999922.039000030607 27870000.039999961853 3961003.880999981891 60415.401602958 2024-04-15T09:38:18.495608+00:00 19994330.282000008970 28999938.012999888510 27870000.036000009626 3959150.139999986161 60415.401614618 2024-04-15T09:38:19.502983+00:00 19994330.275000009686 28999920.974000100046 27869999.982999920845 3962537.009999989998 60415.401626088 2024-04-15T09:38:20.493992+00:00 19994330.280000001192 28999926.000999931246 27869999.986999988556 3963375.969000041019 60415.401637747 2024-04-15T09:38:21.501365+00:00 19994330.275999989361 28999932.996999979019 27870000.009000059217 3963595.032999991905 60415.401649217 2024-04-15T09:38:22.492373+00:00 19994330.280000001192 28999937.975000020117 27869999.945999979973 3960935.018000007141 60415.401660877 2024-04-15T09:38:23.499748+00:00 19994330.281000021845 28999934.028000000864 27870000.106000069529 3962656.958000003826 60415.401672353 2024-04-15T09:38:24.491253+00:00 19994330.278999980539 28999930.028000000864 27869999.939999941736 3958685.873999952804 60415.401684006 2024-04-15T09:38:25.498130+00:00 19994330.276000019163 28999939.979000091553 27870000.003000020981 3962559.133000016212 60415.401695482 2024-04-15T09:38:26.489635+00:00 19994330.281999949366 28999926.991999980062 27869999.998999949545 3959515.009999989998 60415.401707141 2024-04-15T09:38:27.497008+00:00 19994330.279000040144 28999931.001999970526 27870000.031000021845 3959501.967999995220 60415.401718795 2024-04-15T09:38:28.503888+00:00 19994330.278999980539 28999924.008000001311 27869999.945000048727 3961718.955000042915 60415.401730271 2024-04-15T09:38:29.495391+00:00 19994330.278000000864 28999911.980000000447 27870000.065000001341 3959977.988999962807 60415.401741925 2024-04-15T09:38:30.502271+00:00 19994330.282000008970 28999920.015000000596 27869999.956999998540 3956299.993000030983 60415.401753400 2024-04-15T09:38:31.493774+00:00 19994330.278000000864 28999913.005999978632 27869999.972999989986 3960986.028999983799 60415.401765054 2024-04-15T09:38:32.500654+00:00 19994330.274999979883 28999907.012000020593 27869999.997000008821 3964506.156000018120 60415.401776530 2024-04-15T09:38:33.492157+00:00 19994330.283000048250 28999927.000000000000 27870000.037999998778 3966240.819000006188 60415.401788183 2024-04-15T09:38:34.499035+00:00 19994330.278999980539 28999913.993999991566 27870000.007999990135 3960935.074000000954 60415.401799659 2024-04-15T09:38:35.490538+00:00 19994330.274999979883 28999931.951999988407 27869999.983000010252 3963211.018999993801 60415.401811318 2024-04-15T09:38:36.497915+00:00 19994330.282000061125 28999925.018000040203 27870000.032000008970 3958797.968999981880 60415.401822789 2024-04-15T09:38:37.488921+00:00 19994330.279999971390 28999926.021999958903 27869999.978999998420 3956599.972000002861 60415.401834448 2024-04-15T09:38:38.496296+00:00 19994330.276999950409 28999931.003000020981 27869999.990999970585 3961915.005999981891 60415.401846102 2024-04-15T09:38:39.503177+00:00 19994330.276000019163 28999920.986000001431 27869999.991000000387 3955969.960000038147 60415.401857577 2024-04-15T09:38:40.494678+00:00 19994330.278000000864 28999922.972999989986 27870000.002000030130 3959095.097000002861 60415.401869236 2024-04-15T09:38:41.502054+00:00 19994330.284000039101 28999913.035000029951 27869999.940999981016 3958984.045999944210 60415.401880707 2024-04-15T09:38:42.493060+00:00 19994330.279999971390 28999929.981999989599 27870000.072000030428 3959781.914000033867 60415.401892366 2024-04-15T09:38:43.500436+00:00 19994330.278000000864 28999941.023999989033 27870000.023999989033 3962051.939000010025 60415.401903836 2024-04-15T09:38:44.491443+00:00 19994330.279000040144 28999930.971000019461 27869999.986999988556 3963807.176999986172 60415.401915496 2024-04-15T09:38:45.498819+00:00 19994330.279999971390 28999919.987999979407 27870000.007000029087 3960002.945999979973 60415.401926971 2024-04-15T09:38:46.490321+00:00 19994330.273999929428 28999936.016999959946 27869999.950999978930 3961363.967000008095 60415.401938631 2024-04-15T09:38:47.497697+00:00 19994330.282000061125 28999925.032999988645 27870000.013000011444 3962167.994000018109 60415.401950101 2024-04-15T09:38:48.488705+00:00 19994330.282999988645 28999919.984000090510 27870000.027999941260 3962220.009999989998 60415.401961760 2024-04-15T09:38:49.496079+00:00 19994330.274000048637 28999927.004999998957 27869999.992000099272 3957873.040000020992 60415.401973414 2024-04-15T09:38:50.502959+00:00 19994330.278999920934 28999918.034999970347 27869999.986999988556 3959511.890999972820 60415.401984890 2024-04-15T09:38:51.494461+00:00 19994330.281000021845 28999922.952999949455 27870000.016999959946 3958547.093999981880 60415.401996543 2024-04-15T09:38:52.501341+00:00 19994330.286000009626 28999924.027000069618 27870000.006000038236 3957363.946000040043 60415.402008019 2024-04-15T09:38:53.492845+00:00 19994330.269999980927 28999923.972999930382 27869999.964999910444 3962497.013000010978 60415.402019673 2024-04-15T09:38:54.499723+00:00 19994330.279999971390 28999925.012000080198 27870000.028000000864 3957365.083999990951 60415.402031148 2024-04-15T09:38:55.491226+00:00 19994330.284000039101 28999937.011999960989 27870000.009999990463 3960602.963999987114 60415.402042802 2024-04-15T09:38:56.498105+00:00 19994330.274999979883 28999910.978000041097 27869999.959000110626 3962995.948000013828 60415.402054278 2024-04-15T09:38:57.489609+00:00 19994330.278000000864 28999934.996999979019 27870000.031999949366 3961924.072999954224 60415.402065937 2024-04-15T09:38:58.496985+00:00 19994330.278000000864 28999913.000999931246 27869999.971999999136 3956641.995000004768 60415.402077591 2024-04-15T09:38:59.503863+00:00 19994330.279999971390 28999927.001000050455 27870000.029000040144 3962054.002000033855 60415.402089067 2024-04-15T09:39:00.495366+00:00 19994330.280000090599 28999937.014999989420 27870000.016999959946 3959115.972000002861 60415.402100720 2024-04-15T09:39:01.502245+00:00 19994330.279999971390 28999938.999000068754 27869999.967000011355 3951631.951999961864 60415.402112196 2024-04-15T09:39:02.493749+00:00 19994330.278000000864 28999930.002999901772 27870000.031999949366 3956451.015000044834 60415.402123850 2024-04-15T09:39:03.500628+00:00 19994330.278999999166 28999932.008000019938 27869999.958999991417 3957911.004999995232 60415.402135326 2024-04-15T09:39:04.492131+00:00 19994330.276999998838 28999930.986000061035 27869999.958999991417 3956845.984999955166 60415.402146985 2024-04-15T09:39:05.499507+00:00 19994330.282000008970 28999883.977000001818 27870000.075000051409 3963721.065999985207 60415.402158455 2024-04-15T09:39:06.490513+00:00 19994330.278000000864 28999832.984999999404 27870000.019999980927 3960109.911000012886 60415.402170109 2024-04-15T09:39:07.497393+00:00 19994330.278000000864 28999840.028000000864 27869999.927000049502 3959521.037999988068 60415.402181584 2024-04-15T09:39:08.488896+00:00 19994330.278000000864 28999882.010000009090 27870000.021000001580 3957853.995000004768 60415.402193244 2024-04-15T09:39:09.496271+00:00 19994330.279000010341 28999860.997999999672 27870000.019999999553 3962684.004000068177 60415.402204898 2024-04-15T09:39:10.503151+00:00 19994330.278999980539 28999878.011000011116 27870000.008999999613 3962434.028999925125 60415.402216373 2024-04-15T09:39:11.494653+00:00 19994330.277000010014 28999894.986999988556 27870000.000000000000 3960261.962000011932 60415.402228027 2024-04-15T09:39:12.501533+00:00 19994330.282000008970 28999866.032000008970 27869999.988000009209 3963119.996999979019 60415.402239503 2024-04-15T09:39:13.493036+00:00 19994330.278999980539 28999875.006999999285 27870000.027000010014 3964941.020000100136 60415.402251157 2024-04-15T09:39:14.499915+00:00 19994330.276000019163 28999818.982999980450 27869999.947999980301 3959052.020999907982 60415.402262632 2024-04-15T09:39:15.491418+00:00 19994330.278000000864 28999823.985000010580 27870000.043000008911 3960837.978000044823 60415.402274291 2024-04-15T09:39:16.498794+00:00 19994330.276999980211 28999854.013999998569 27869999.942999988794 3959081.906000018120 60415.402285762 2024-04-15T09:39:17.489804+00:00 19994330.282999988645 28999918.000000000000 27870000.044999990612 3964410.026999949943 60415.402297421 2024-04-15T09:39:18.497177+00:00 19994330.278000000864 28999794.966000020504 27869999.975000020117 3957589.003000020981 60415.402308891 2024-04-15T09:39:19.488183+00:00 19994330.282000008970 28999904.019999980927 27870000.034999970347 3957806.958999990951 60415.402320550 2024-04-15T09:39:20.495558+00:00 19994330.276000019163 28999879.032000008970 27870000.010000050068 3961710.101000071038 60415.402332204 2024-04-15T09:39:21.502437+00:00 19994330.278000000864 28999843.975000020117 27869999.942999958992 3958166.962999939919 60415.402343680 2024-04-15T09:39:22.493941+00:00 19994330.279999971390 28999850.983999971300 27870000.039000030607 3962611.023000001907 60415.402355339 2024-04-15T09:39:23.501315+00:00 19994330.277000010014 28999846.973999980837 27870000.016999959946 3960859.998000026215 60415.402366810 2024-04-15T09:39:24.492323+00:00 19994330.280000030994 28999843.032000061125 27869999.980000019073 3964009.988999962807 60415.402378469 2024-04-15T09:39:25.499699+00:00 19994330.279999971390 28999837.998000029474 27869999.990000009537 3963711.927999972831 60415.402389939 2024-04-15T09:39:26.490705+00:00 19994330.276000019163 28999858.993999961764 27869999.957000020891 3962870.032999991905 60415.402401598 2024-04-15T09:39:27.498082+00:00 19994330.279999971390 28999847.016000028700 27870000.026000019163 3959882.139000058174 60415.402413068 2024-04-15T09:39:28.489088+00:00 19994330.278000000864 28999818.981999989599 27870000.012999888510 3960595.939000010025 60415.402424728 2024-04-15T09:39:29.496462+00:00 19994330.276000019163 28999839.995999928564 27870000.015000101179 3962545.044999957085 60415.402436381 2024-04-15T09:39:30.503342+00:00 19994330.279999971390 28999823.013000011444 27869999.993999961764 3961506.000000000000 60415.402447857 2024-04-15T09:39:31.494845+00:00 19994330.284000039101 28999827.004999998957 27869999.985000010580 3965547.966000080109 60415.402459511 2024-04-15T09:39:32.501724+00:00 19994330.273999929428 28999830.009999990463 27870000.034000039101 3963661.803999900818 60415.402470986 2024-04-15T09:39:33.493228+00:00 19994330.280000090599 28999825.009999990463 27869999.977000001818 3964847.148000001907 60415.402482646 2024-04-15T09:39:34.500603+00:00 19994330.276999950409 28999823.960000038147 27869999.967999938875 3963397.018000007141 60415.402494116 2024-04-15T09:39:35.491610+00:00 19994330.279000040144 28999826.985000010580 27870000.024000048637 3964940.976000071038 60415.402505775 2024-04-15T09:39:36.498985+00:00 19994330.276999950409 28999806.049999948591 27870000.010999921709 3963450.097000002861 60415.402517251 2024-04-15T09:39:37.490489+00:00 19994330.282000061125 28999869.878000020981 27870000.006000038236 3961825.929000020027 60415.402528905 2024-04-15T09:39:38.497367+00:00 19994330.278999920934 28999852.124000068754 27870000.004999998957 3959190.008999944199 60415.402540381 2024-04-15T09:39:39.488871+00:00 19994330.274000048637 28999846.971999999136 27869999.962000008672 3959498.922999978065 60415.402552034 2024-04-15T09:39:40.495750+00:00 19994330.279999971390 28999857.018999930471 27869999.990000009537 3962744.024999976158 60415.402563693 2024-04-15T09:39:41.503125+00:00 19994330.279999971390 28999835.980999950320 27869999.975000020117 3962892.946000099182 60415.402575164 2024-04-15T09:39:42.494134+00:00 19994330.280000090599 28999851.024000000209 27870000.036000009626 3963475.088999987114 60415.402586823 2024-04-15T09:39:43.501507+00:00 19994330.278000000864 28999805.989999990910 27870000.054999951273 3965753.013000010978 60415.402598293 2024-04-15T09:39:44.492514+00:00 19994330.274999979883 28999277.991000000387 27870000.011999960989 3964081.018999934196 60415.402609952 2024-04-15T09:39:45.499890+00:00 19994330.278000000864 28999832.983000010252 27869999.919000029564 3961762.009999989998 60415.402621422 2024-04-15T09:39:46.490897+00:00 19994330.276999950409 28999830.014999989420 27870000.050999999046 3959748.963000059128 60415.402633082 2024-04-15T09:39:47.498272+00:00 19994330.279999971390 28999830.969000011683 27869999.956999998540 3959781.013000010978 60415.402644552 2024-04-15T09:39:48.489280+00:00 19994330.279000040144 28999821.000999990851 27870000.052000001073 3962566.923999906052 60415.402656212 2024-04-15T09:39:49.496655+00:00 19994330.277000069618 28999833.013999998569 27869999.982000008225 3959820.076000093948 60415.402667681 2024-04-15T09:39:50.487662+00:00 19994330.282999988645 28999815.023999989033 27869999.971999991685 3959539.006999969017 60415.402679341 2024-04-15T09:39:51.495039+00:00 19994330.276999950409 28999837.995000001043 27870000.006999999285 3961696.977999926079 60415.402690995 2024-04-15T09:39:52.501917+00:00 19994330.276999950409 28999832.003000020981 27870000.057000011206 3958898.911000012886 60415.402702470 2024-04-15T09:39:53.493420+00:00 19994330.279000040144 28999837.959999978542 27869999.961999978870 3961145.152999997139 60415.402714130 2024-04-15T09:39:54.500795+00:00 19994330.278000000864 28999853.030000030994 27870000.019000019878 3960178.956000090111 60415.402725600 2024-04-15T09:39:55.491803+00:00 19994330.279999971390 28999820.985000010580 27870000.000000000000 3959823.899999976158 60415.402737259 2024-04-15T09:39:56.499178+00:00 19994330.279000040144 28999796.026999950409 27869999.991999980062 3960530.118000030983 60415.402748729 2024-04-15T09:39:57.490184+00:00 19994330.276999998838 28999831.008000019938 27869999.985000010580 3961148.074999928009 60415.402760388 2024-04-15T09:39:58.497559+00:00 19994330.278000000864 28999848.991000000387 27869999.981999989599 3959029.845000029076 60415.402771858 2024-04-15T09:39:59.488567+00:00 19994330.280000001192 28999834.995999988168 27870000.060999989510 3957212.014999986161 60415.402783518 2024-04-15T09:40:00.495942+00:00 19994330.280999999493 28999828.986000061035 27869999.967000011355 3962844.921000003815 60415.402795171 2024-04-15T09:40:01.502821+00:00 19994330.276999998838 28999833.003999948502 27869999.970000028610 3965410.108999968041 60415.402806647 2024-04-15T09:40:02.494325+00:00 19994330.276999998838 28999786.019000049680 27870000.009999990463 3964039.060000061989 60415.402818301 2024-04-15T09:40:03.501203+00:00 19994330.277000010014 28999874.985999941826 27870000.065000001341 3960833.879999995232 60415.402829777 2024-04-15T09:40:04.492706+00:00 19994330.285000000149 28999891.019999980927 27869999.999000009149 3957559.077000021935 60415.402841436 2024-04-15T09:40:05.500084+00:00 19994330.275000009686 28999886.965000029653 27869999.975999951363 3961841.931999921799 60415.402852906 2024-04-15T09:40:06.491089+00:00 19994330.276999980211 28999867.011999960989 27869999.981000069529 3963351.034000039101 60415.402864566 2024-04-15T09:40:07.498464+00:00 19994330.282000008970 28999847.013000011444 27870000.025999899954 3962152.123000026215 60415.402876035 2024-04-15T09:40:08.489474+00:00 19994330.277000010014 28999868.971000079066 27869999.936000108719 3962724.907999991905 60415.402887695 2024-04-15T09:40:09.496847+00:00 19994330.277000010014 28999854.052999969572 27870000.044999960810 3966462.990000010002 60415.402899165 2024-04-15T09:40:10.487853+00:00 19994330.278999980539 28999867.977999929339 27870000.006000038236 3960608.880999923218 60415.402910819 2024-04-15T09:40:11.494733+00:00 19994330.282999988645 28999878.000000000000 27869999.939999941736 3962247.073000072967 60415.402922484 2024-04-15T09:40:12.502604+00:00 19994330.275000039488 28999882.944000009447 27870000.013000011444 3958956.103999971878 60415.402933948 2024-04-15T09:40:13.493115+00:00 19994330.279999971390 28999834.060000058264 27869999.965999960899 3962083.909000039101 60415.402945607 2024-04-15T09:40:14.500491+00:00 19994330.278999980539 28999862.962999939919 27870000.028000000864 3958943.077999948990 60415.402957078 2024-04-15T09:40:15.491499+00:00 19994330.278000000864 28999848.011000040919 27870000.040000081062 3962759.014000058174 60415.402968737 2024-04-15T09:40:16.498873+00:00 19994330.277000010014 28999848.008000019938 27870000.011999960989 3963743.876999973785 60415.402980213 2024-04-15T09:40:17.490376+00:00 19994330.280000030994 28999862.993999961764 27870000.026000019163 3961143.004999995232 60415.402991866 2024-04-15T09:40:18.497256+00:00 19994330.278999980539 28999882.004999998957 27869999.953999999911 3962867.120000004768 60415.403003342 2024-04-15T09:40:19.488761+00:00 19994330.279999971390 28999866.991000000387 27870000.011999960989 3962269.985000013839 60415.403014996 2024-04-15T09:40:20.495638+00:00 19994330.281000021845 28999850.992999989539 27870000.003999948502 3959027.962999939919 60415.403026471 2024-04-15T09:40:21.487141+00:00 19994330.273999989033 28999863.052000001073 27869999.927000049502 3964609.899999976158 60415.403038131 2024-04-15T09:40:22.494517+00:00 19994330.284000039101 28999882.972000021487 27870000.014999989420 3962563.043000102043 60415.403049785 2024-04-15T09:40:23.501395+00:00 19994330.273999989033 28999880.977000001818 27870000.018000010401 3966503.031999946106 60415.403061255 2024-04-15T09:40:24.492404+00:00 19994330.278000000864 28999884.002000000328 27870000.013000011444 3968149.026000022888 60415.403072914 2024-04-15T09:40:25.499778+00:00 19994330.282999988645 28999877.004999998957 27870000.015000000596 3961992.046000003815 60415.403084390 2024-04-15T09:40:26.491281+00:00 19994330.278000000864 28999880.021999981254 27870000.010000001639 3963752.967000008095 60415.403096044 2024-04-15T09:40:27.498161+00:00 19994330.281000021845 28999859.998999979347 27869999.991000000387 3960231.981999992859 60415.403107514 2024-04-15T09:40:28.489167+00:00 19994330.273999929428 28999864.004000011832 27869999.986999999732 3962808.018999934196 60415.403119173 2024-04-15T09:40:29.496543+00:00 19994330.277000069618 28999866.986999988556 27869999.989999990910 3960723.024000049103 60415.403130649 2024-04-15T09:40:30.488047+00:00 19994330.284000039101 28999885.984000030905 27870000.032000008970 3961345.978000044823 60415.403142302 2024-04-15T09:40:31.494925+00:00 19994330.276999950409 28999863.984000030905 27869999.988999988884 3959688.055999993812 60415.403153962 2024-04-15T09:40:32.502300+00:00 19994330.279000040144 28999795.056999981403 27870000.013000011444 3961195.888000010978 60415.403165432 2024-04-15T09:40:33.493307+00:00 19994330.273999929428 28999794.971000019461 27869999.997000008821 3957192.088999987114 60415.403177091 2024-04-15T09:40:34.500683+00:00 19994330.282999988645 28999786.025999959558 27870000.001000020653 3956488.983999968041 60415.403188561 2024-04-15T09:40:35.491690+00:00 19994330.279000040144 28999816.986999988556 27869999.952999949455 3962675.000000000000 60415.403200221 2024-04-15T09:40:36.499066+00:00 19994330.278000000864 28999825.001000050455 27870000.000000000000 3959979.008000016212 60415.403211690 2024-04-15T09:40:37.490073+00:00 19994330.276999950409 28999819.975999951363 27870000.015000049025 3960650.870999931823 60415.403223350 2024-04-15T09:40:38.497449+00:00 19994330.281000021845 28999863.019000049680 27869999.993999961764 3958240.004000068177 60415.403234826 2024-04-15T09:40:39.488953+00:00 19994330.278000000864 28999849.044000029564 27870000.037000000477 3959693.019999980927 60415.403246480 2024-04-15T09:40:40.495830+00:00 19994330.276000019163 28999856.962999939919 27869999.981000009924 3963061.064000010025 60415.403257949 2024-04-15T09:40:41.486837+00:00 19994330.278000000864 28999866.991999980062 27870000.018000010401 3964683.981999992859 60415.403269609 2024-04-15T09:40:42.494212+00:00 19994330.281000021845 28999857.968000050634 27869999.977999988943 3963261.944999932777 60415.403281268 2024-04-15T09:40:43.501587+00:00 19994330.279999971390 28999792.032999988645 27870000.002999961376 3963170.090000032913 60415.403292738 2024-04-15T09:40:44.492595+00:00 19994330.277000069618 28999838.980000019073 27869999.996000051498 3961308.930000067223 60415.403304398 2024-04-15T09:40:45.499970+00:00 19994330.281999949366 28999822.997999910265 27870000.047000050545 3958435.071999907028 60415.403315868 2024-04-15T09:40:46.490977+00:00 19994330.271999958903 28999821.022999998182 27869999.928999900818 3962046.990000010002 60415.403327527 2024-04-15T09:40:47.498352+00:00 19994330.281000021845 28999811.971999999136 27870000.049000021070 3964062.995000004768 60415.403338997 2024-04-15T09:40:48.489359+00:00 19994330.279000040144 28999833.037999991328 27869999.975000020117 3963417.993000030983 60415.403350657 2024-04-15T09:40:49.496735+00:00 19994330.278000000864 28999821.983000040054 27870000.044000029564 3962209.950000048149 60415.403362127 2024-04-15T09:40:50.487742+00:00 19994330.281000021845 28999816.021999958903 27869999.970000028610 3962980.020999907982 60415.403373786 2024-04-15T09:40:51.495117+00:00 19994330.274999998510 28999817.976000070572 27869999.993999961764 3960544.999000072014 60415.403385262 2024-04-15T09:40:52.486620+00:00 19994330.278999999166 28999779.008000019938 27870000.016999959946 3962770.957999945153 60415.403396916 2024-04-15T09:40:53.493499+00:00 19994330.279999990016 28999858.005999919027 27870000.032000061125 3961117.069000006188 60415.403408575 2024-04-15T09:40:54.500874+00:00 19994330.277000010014 28999892.022000070661 27869999.957999940962 3963376.947000027169 60415.403420051 2024-04-15T09:40:55.492378+00:00 19994330.278999999166 28999899.993999961764 27870000.000000000000 3956584.082000017166 60415.403431704 2024-04-15T09:40:56.499256+00:00 19994330.283999990672 28999892.995999999344 27869999.945000048727 3960031.024999976158 60415.403443180 2024-04-15T09:40:57.490760+00:00 19994330.275000009686 28999914.977000009269 27870000.008999940008 3958307.894999980927 60415.403454839 2024-04-15T09:40:58.498136+00:00 19994330.278999980539 28999919.923999991268 27870000.040000081062 3960349.083999990951 60415.403466309 2024-04-15T09:40:59.489149+00:00 19994330.280000001192 28999923.071000009775 27869999.962999939919 3963131.904999970924 60415.403477969 2024-04-15T09:41:00.496518+00:00 19994330.278000000864 28999908.003999978304 27870000.039000030607 3960690.116000055801 60415.403489439 2024-04-15T09:41:01.487526+00:00 19994330.279000010341 28999920.997000008821 27869999.963999990374 3961566.006000041962 60415.403501099 2024-04-15T09:41:02.494902+00:00 19994330.280999988317 28999889.997000008821 27870000.067999958992 3957033.973999977112 60415.403512758 2024-04-15T09:41:03.502275+00:00 19994330.277000010014 28999848.986999988556 27869999.945999998599 3966469.988000034820 60415.403524228 2024-04-15T09:41:04.493282+00:00 19994330.277000010014 28999876.032999988645 27870000.019999999553 3957157.984999895096 60415.403535887 2024-04-15T09:41:05.500658+00:00 19994330.279999971390 28999862.016000028700 27870000.032000008970 3957614.999000072014 60415.403547357 2024-04-15T09:41:06.491665+00:00 19994330.278000000864 28999888.993999961764 27869999.921999990940 3955598.975999950897 60415.403559017 2024-04-15T09:41:07.499040+00:00 19994330.280000030994 28999908.976000010967 27870000.096000019461 3959044.042000054847 60415.403570487 2024-04-15T09:41:08.490047+00:00 19994330.282000008970 28999917.004999998957 27869999.944000009447 3964177.862999916077 60415.403582146 2024-04-15T09:41:09.497423+00:00 19994330.275999959558 28999885.955000039190 27870000.017999980599 3965804.093000053894 60415.403593622 2024-04-15T09:41:10.488927+00:00 19994330.278000000864 28999865.046000000089 27870000.024000018835 3962249.003000020981 60415.403605276 2024-04-15T09:41:11.495804+00:00 19994330.281000021845 28999877.001999970526 27869999.989999979734 3961591.027999997139 60415.403616751 2024-04-15T09:41:12.487308+00:00 19994330.280000030994 28999867.986999988556 27869999.964000020176 3963408.977999926079 60415.403628405 2024-04-15T09:41:13.494190+00:00 19994330.275999959558 28999851.004000071436 27870000.014999989420 3964417.030000091065 60415.403640064 2024-04-15T09:41:14.501562+00:00 19994330.277000010014 28999840.034999970347 27870000.013000011444 3962772.006999969017 60415.403651535 2024-04-15T09:41:15.492569+00:00 19994330.282000008970 28999868.004999998957 27870000.029999971390 3964143.916000009049 60415.403663194 2024-04-15T09:41:16.499945+00:00 19994330.276000019163 28999860.978999968618 27869999.932000041008 3964886.013000010978 60415.403674664 2024-04-15T09:41:17.490952+00:00 19994330.277000010014 28999851.021999958903 27869999.993999961764 3962291.018999934196 60415.403686323 2024-04-15T09:41:18.498327+00:00 19994330.281999949366 28999848.935000058264 27870000.024000048637 3956937.004000068177 60415.403697793 2024-04-15T09:41:19.489334+00:00 19994330.278000000864 28999847.044999960810 27870000.012999951839 3955349.000999927986 60415.403709453 2024-04-15T09:41:20.496709+00:00 19994330.279000040144 28999852.977000001818 27870000.013999998569 3963111.075000048149 60415.403720928 2024-04-15T09:41:21.488214+00:00 19994330.278999920934 28999846.016000028700 27869999.965000029653 3962974.917000054847 60415.403732582 2024-04-15T09:41:22.495092+00:00 19994330.284000039101 28999829.988999959081 27870000.005999978632 3960269.995000001043 60415.403744058 2024-04-15T09:41:23.486595+00:00 19994330.272999998182 28999839.002000089735 27870000.032999988645 3964499.007999998983 60415.403755711 2024-04-15T09:41:24.493476+00:00 19994330.274999979883 28999837.006999969482 27869999.976000070572 3964509.023000000045 60415.403767371 2024-04-15T09:41:25.500849+00:00 19994330.282999988645 28999834.993999961764 27870000.022999998182 3960082.095000001136 60415.403778841 2024-04-15T09:41:26.491856+00:00 19994330.280000090599 28999864.022999998182 27869999.956999901682 3963636.895999997854 60415.403790500 2024-04-15T09:41:27.499232+00:00 19994330.275999899954 28999833.958999991417 27870000.001000050455 3968181.997000000905 60415.403801976 2024-04-15T09:41:28.490735+00:00 19994330.276000019163 28999843.044000029564 27870000.077000018209 3962026.973000001162 60415.403813630 2024-04-15T09:41:29.497614+00:00 19994330.281000021845 28999843.968000050634 27869999.949000000954 3961146.001999999862 60415.403825106 2024-04-15T09:41:30.489120+00:00 19994330.277000069618 28999831.024999979883 27869999.965999960899 3965218.109999998938 60415.403836759 2024-04-15T09:41:31.495997+00:00 19994330.279999971390 28999826.983999971300 27869999.983000040054 3958798.862999998033 60415.403848235 2024-04-15T09:41:32.487500+00:00 19994330.278000000864 28999831.996999979019 27870000.037999991328 3963838.063000001013 60415.403859894 2024-04-15T09:41:33.494876+00:00 19994330.282999988645 28999860.986000001431 27870000.036000009626 3956930.060999996960 60415.403871364 2024-04-15T09:41:34.485882+00:00 19994330.276000019163 28999836.981000009924 27869999.947999950498 3967435.842000000179 60415.403883024 2024-04-15T09:41:35.493258+00:00 19994330.275999899954 28999838.035999998450 27870000.014999989420 3967025.151000001002 60415.403894678 2024-04-15T09:41:36.500137+00:00 19994330.283000111580 28999826.014999989420 27869999.996999979019 3961208.949000000954 60415.403906154 2024-04-15T09:41:37.491640+00:00 19994330.275999899954 28999813.946000009775 27869999.996000051498 3958891.043000005186 60415.403917813 2024-04-15T09:41:38.499015+00:00 19994330.278000000864 28999795.032000008970 27870000.000000000000 3961979.939999998081 60415.403929283 2024-04-15T09:41:39.490023+00:00 19994330.280000090599 28999816.011999990791 27870000.021000031382 3963473.991999999154 60415.403940937 2024-04-15T09:41:40.496901+00:00 19994330.278999920934 28999833.988000009209 27869999.975000020117 3964986.923999994993 60415.403952412 2024-04-15T09:41:41.488406+00:00 19994330.274999979883 28999825.999999970198 27870000.041000008583 3961396.076000005007 60415.403964072 2024-04-15T09:41:42.495780+00:00 19994330.285000089556 28999819.990000009537 27869999.982000000775 3961634.971000000834 60415.403975542 2024-04-15T09:41:43.486788+00:00 19994330.273999929428 28999766.998000029474 27870000.002999991179 3962659.000000000000 60415.403987201 2024-04-15T09:41:44.494162+00:00 19994330.280000001192 28999802.008000019938 27869999.981000009924 3959453.142000005115 60415.403998860 2024-04-15T09:41:45.501538+00:00 19994330.276999998838 28999802.003999948502 27870000.018999990076 3957566.962999999989 60415.404010330 2024-04-15T09:41:46.492545+00:00 19994330.278999999166 28999767.992000039667 27869999.975999999791 3960835.902999997139 60415.404021990 2024-04-15T09:41:47.499920+00:00 19994330.276999998838 28999771.011999960989 27870000.015999998897 3965279.039000004996 60415.404033460 2024-04-15T09:41:48.490927+00:00 19994330.278000000864 28999775.023999989033 27869999.984000001103 3964902.053999990225 60415.404045119 2024-04-15T09:41:49.498304+00:00 19994330.278000000864 28999814.939000010490 27870000.015000019222 3961788.931999995839 60415.404056589 2024-04-15T09:41:50.489311+00:00 19994330.280000001192 28999800.025999959558 27869999.968999978155 3962425.044000000227 60415.404068249 2024-04-15T09:41:51.496686+00:00 19994330.280000001192 28999782.047000050545 27870000.032000008970 3961847.034000008833 60415.404079719 2024-04-15T09:41:52.487692+00:00 19994330.273999989033 28999760.937999960035 27869999.996999979019 3962567.983999996912 60415.404091378 2024-04-15T09:41:53.495067+00:00 19994330.280000001192 28999749.042999979109 27869999.995000001043 3963123.945000008214 60415.404102848 2024-04-15T09:41:54.486074+00:00 19994330.277000010014 28999748.944000009447 27870000.013000011444 3962439.067999988794 60415.404114508 2024-04-15T09:41:55.493450+00:00 19994330.280999988317 28999770.062000039965 27869999.979000028223 3965600.871999993920 60415.404126167 2024-04-15T09:41:56.500825+00:00 19994330.276000019163 28999745.955000039190 27870000.010999981314 3957375.149000018835 60415.404137637 2024-04-15T09:41:57.491832+00:00 19994330.281000021845 28999716.011999960989 27869999.945999979973 3958233.870999991894 60415.404149296 2024-04-15T09:41:58.499207+00:00 19994330.278000000864 28999737.975999951363 27870000.007000029087 3967758.041000009049 60415.404160772 2024-04-15T09:41:59.490711+00:00 19994330.274999979883 28999794.031000021845 27870000.079999979585 3961146.982999979984 60415.404172426 2024-04-15T09:42:00.497590+00:00 19994330.277000010014 28999727.976000070572 27869999.925000008196 3963780.128000020981 60415.404183901 2024-04-15T09:42:01.489094+00:00 19994330.281000021845 28999759.024999979883 27870000.065999981016 3965175.930999993812 60415.404195555 2024-04-15T09:42:02.495972+00:00 19994330.279999971390 28999763.988999959081 27869999.949000000954 3961258.955999999773 60415.404207025 2024-04-15T09:42:03.486979+00:00 19994330.276000019163 28999786.996000051498 27869999.968000050634 3964938.969999998808 60415.404218685 2024-04-15T09:42:04.494354+00:00 19994330.278999980539 28999765.034999970347 27870000.069999929518 3962502.028999983799 60415.404230155 2024-04-15T09:42:05.485361+00:00 19994330.279999971390 28999721.996999979019 27869999.960000038147 3961985.059000014793 60415.404241814 2024-04-15T09:42:06.492737+00:00 19994330.276000019163 28999757.009000059217 27870000.036000009626 3960537.921999990940 60415.404253474 2024-04-15T09:42:07.500112+00:00 19994330.277000010014 28999755.962000008672 27869999.998000029474 3961014.976999998093 60415.404264944 2024-04-15T09:42:08.491119+00:00 19994330.279999971390 28999896.034999970347 27870000.016999959946 3963540.000000000000 60415.404276603 2024-04-15T09:42:09.498494+00:00 19994330.282000008970 28999715.978999968618 27869999.947999950498 3963039.131000012159 60415.404288073 2024-04-15T09:42:10.489501+00:00 19994330.277000010014 28999842.997000001371 27870000.011000040919 3961895.004999995232 60415.404299732 2024-04-15T09:42:11.496877+00:00 19994330.278000000864 28999871.041999999434 27870000.008000019938 3961874.895999997854 60415.404311208 2024-04-15T09:42:12.488382+00:00 19994330.276000019163 28999870.962999999523 27870000.029999971390 3959169.937000005972 60415.404322862 2024-04-15T09:42:13.495260+00:00 19994330.278000000864 28999863.018999990076 27870000.016999959946 3959275.055000007153 60415.404334337 2024-04-15T09:42:14.486762+00:00 19994330.281000021845 28999849.982000008225 27870000.009999990463 3963394.126999973785 60415.404345997 2024-04-15T09:42:15.494138+00:00 19994330.283999919891 28999872.015999998897 27869999.902000069618 3958836.899000018835 60415.404357467 2024-04-15T09:42:16.485144+00:00 19994330.276000019163 28999833.695999979973 27870000.032999988645 3955947.034999995958 60415.404369127 2024-04-15T09:42:17.492520+00:00 19994330.274999979883 28999836.283000018448 27870000.001000050455 3962146.942000002135 60415.404380786 2024-04-15T09:42:18.499895+00:00 19994330.278000000864 28999815.014999989420 27870000.023999929428 3957275.995999991894 60415.404392256 2024-04-15T09:42:19.490902+00:00 19994330.281000021845 28999836.991000000387 27870000.021000031382 3957880.043000013102 60415.404403915 2024-04-15T09:42:20.498277+00:00 19994330.278000000864 28999798.977000001818 27869999.952999949455 3961954.018000007141 60415.404415385 2024-04-15T09:42:21.489285+00:00 19994330.280000090599 28999815.004999998957 27870000.050999999046 3960785.981999992859 60415.404427045 2024-04-15T09:42:22.496660+00:00 19994330.278000000864 28999820.018999990076 27870000.004999998957 3959162.013999999035 60415.404438520 2024-04-15T09:42:23.488163+00:00 19994330.276999950409 28999824.006000038236 27869999.934000000358 3956876.030999987852 60415.404450174 2024-04-15T09:42:24.495042+00:00 19994330.278000000864 28999826.958999991417 27869999.981000009924 3962482.951000005007 60415.404461650 2024-04-15T09:42:25.486547+00:00 19994330.279000040144 28999807.027000010014 27870000.099999990314 3961350.993000001181 60415.404473304 2024-04-15T09:42:26.493425+00:00 19994330.279999971390 28999823.991999980062 27869999.897999998182 3962484.951000005007 60415.404484779 2024-04-15T09:42:27.484928+00:00 19994330.279000040144 28999824.995999988168 27870000.050999999046 3963679.027000010014 60415.404496433 2024-04-15T09:42:28.491807+00:00 19994330.276999950409 28999839.029000040144 27869999.997999999672 3960829.074000000954 60415.404508092 2024-04-15T09:42:29.499182+00:00 19994330.281999949366 28999828.982999920845 27869999.963000029325 3964595.000999987125 60415.404519568 2024-04-15T09:42:30.490685+00:00 19994330.274000048637 28999773.004999998957 27870000.021999958903 3967666.870000004768 60415.404531222 2024-04-15T09:42:31.497564+00:00 19994330.279999971390 28999801.990000009537 27870000.050000008196 3960211.011999965180 60415.404542698 2024-04-15T09:42:32.489072+00:00 19994330.277000069618 28999740.973999980837 27869999.928000029176 3965705.135000050068 60415.404554351 2024-04-15T09:42:33.495947+00:00 19994330.282999988645 28999801.034000039101 27870000.071999970824 3960950.863999962807 60415.404565827 2024-04-15T09:42:34.487450+00:00 19994330.278000000864 28999766.004999998957 27869999.943000018597 3968015.980000019073 60415.404577486 2024-04-15T09:42:35.494825+00:00 19994330.274999979883 28999781.978000041097 27870000.019999980927 3959052.977999985218 60415.404588956 2024-04-15T09:42:36.485832+00:00 19994330.278000000864 28999792.000999931246 27870000.023999989033 3965489.104000031948 60415.404600616 2024-04-15T09:42:37.493208+00:00 19994330.279000040144 28999769.008000019938 27869999.941000040621 3966360.005999981891 60415.404612269 2024-04-15T09:42:38.500088+00:00 19994330.278999999166 28999745.017000079155 27870000.094999969006 3961266.994000018109 60415.404623745 2024-04-15T09:42:39.491590+00:00 19994330.276999998838 28999743.959999918938 27869999.926999989897 3957957.018000007141 60415.404635405 2024-04-15T09:42:40.498965+00:00 19994330.278999999166 28999732.988000039011 27870000.004999998957 3960710.921999990940 60415.404646875 2024-04-15T09:42:41.489974+00:00 19994330.278000000864 28999750.050999999046 27870000.032999988645 3961573.106000006199 60415.404658534 2024-04-15T09:42:42.497347+00:00 19994330.275000009686 28999764.968000050634 27870000.017000079155 3962518.876999973785 60415.404670010 2024-04-15T09:42:43.488852+00:00 19994330.280000001192 28999739.057999968529 27869999.985000010580 3965143.083999990951 60415.404681663 2024-04-15T09:42:44.495731+00:00 19994330.278999980539 28999756.993999961764 27869999.988999959081 3962114.942000031006 60415.404693139 2024-04-15T09:42:45.487233+00:00 19994330.280000001192 28999705.930999990553 27870000.022999998182 3962617.032000004780 60415.404704793 2024-04-15T09:42:46.494112+00:00 19994330.280000001192 28999737.029999971390 27869999.924000021070 3965047.981999992859 60415.404716269 2024-04-15T09:42:47.485616+00:00 19994330.275000009686 28999701.008999999613 27870000.022999998182 3963429.056999980938 60415.404727928 2024-04-15T09:42:48.492991+00:00 19994330.278000000864 28999742.017000000924 27870000.069000009447 3959235.971000016201 60415.404739582 2024-04-15T09:42:49.499870+00:00 19994330.278000000864 28999735.010000009090 27869999.967999938875 3963004.018000007141 60415.404751052 2024-04-15T09:42:50.490877+00:00 19994330.279000010341 28999749.002000000328 27869999.965000029653 3962899.057999968994 60415.404762711 2024-04-15T09:42:51.498252+00:00 19994330.280000001192 28999774.992999989539 27870000.022999998182 3963520.931999980938 60415.404774187 2024-04-15T09:42:52.489757+00:00 19994330.274999979883 28999768.980000019073 27869999.998000029474 3964190.044000030030 60415.404785841 2024-04-15T09:42:53.496635+00:00 19994330.280000030994 28999781.997999999672 27870000.015999909490 3962431.892000020016 60415.404797317 2024-04-15T09:42:54.488139+00:00 19994330.277000010014 28999773.014999989420 27869999.973999980837 3963801.069000006188 60415.404808970 2024-04-15T09:42:55.495017+00:00 19994330.278999980539 28999776.991000000387 27870000.009000059217 3963752.923999965191 60415.404820446 2024-04-15T09:42:56.486520+00:00 19994330.281000021845 28999751.980000019073 27870000.008000019938 3965419.132000029087 60415.404832105 2024-04-15T09:42:57.493897+00:00 19994330.275999959558 28999790.018000010401 27869999.983999971300 3963139.988999962807 60415.404843575 2024-04-15T09:42:58.484903+00:00 19994330.280000030994 28999754.014999989420 27869999.996999979019 3959603.956000030041 60415.404855235 2024-04-15T09:42:59.492278+00:00 19994330.275999959558 28999747.013000011444 27870000.052000001073 3968971.991999983788 60415.404866888 2024-04-15T09:43:00.499157+00:00 19994330.278000000864 28999758.978999968618 27870000.002000000328 3960160.082000017166 60415.404878364 2024-04-15T09:43:01.490660+00:00 19994330.277000010014 28999789.953999999911 27869999.942000001669 3964660.916999996174 60415.404890024 2024-04-15T09:43:02.498036+00:00 19994330.281000021845 28999734.050000008196 27870000.028000000864 3962495.958000003826 60415.404901493 2024-04-15T09:43:03.489043+00:00 19994330.279999971390 28999818.008000019938 27869999.978999990970 3960945.018000007141 60415.404913153 2024-04-15T09:43:04.496418+00:00 19994330.278999980539 28999757.981999989599 27870000.025000009686 3961653.965999960899 60415.404924623 2024-04-15T09:43:05.487425+00:00 19994330.276000019163 28999823.996000051498 27869999.971999999136 3966303.041000009049 60415.404936282 2024-04-15T09:43:06.494800+00:00 19994330.276000019163 28999729.993999961764 27870000.032999988645 3961802.954999982845 60415.404947752 2024-04-15T09:43:07.485808+00:00 19994330.278000000864 28999728.001000050455 27869999.995000001043 3963444.108000040054 60415.404959412 2024-04-15T09:43:08.493184+00:00 19994330.279000040144 28999748.984999898821 27869999.946000009775 3961676.967000008095 60415.404970882 2024-04-15T09:43:09.484190+00:00 19994330.280999898911 28999747.020000100136 27870000.069000009447 3961628.988999962807 60415.404982541 2024-04-15T09:43:10.491565+00:00 19994330.278000000864 28999813.007999900728 27869999.968999978155 3960834.970000029076 60415.404994201 2024-04-15T09:43:11.498940+00:00 19994330.278000000864 28999747.007000088692 27869999.958999991417 3962417.006999969017 60415.405005671 2024-04-15T09:43:12.489947+00:00 19994330.274000048637 28999653.962000008672 27870000.057000041008 3963716.045000017155 60415.405017324 2024-04-15T09:43:13.496827+00:00 19994330.279999971390 28999744.018000010401 27870000.003999948502 3962803.012000023853 60415.405028800 2024-04-15T09:43:14.488330+00:00 19994330.278000000864 28999756.977999929339 27869999.975000020117 3961770.031999946106 60415.405040460 2024-04-15T09:43:15.495705+00:00 19994330.280000090599 28999743.990000009537 27870000.024999979883 3962708.872000039089 60415.405051929 2024-04-15T09:43:16.486712+00:00 19994330.278000000864 28999720.036000009626 27869999.947000030428 3960819.060999989975 60415.405063589 2024-04-15T09:43:17.494087+00:00 19994330.278000000864 28999743.996999979019 27870000.018999990076 3962226.050999999046 60415.405075059 2024-04-15T09:43:18.485094+00:00 19994330.276999950409 28999675.998000029474 27869999.978999968618 3964031.978999971878 60415.405086718 2024-04-15T09:43:19.492470+00:00 19994330.276000019163 28999703.001000050455 27869999.998000029474 3965183.937000035774 60415.405098378 2024-04-15T09:43:20.499849+00:00 19994330.279999971390 28999727.979999899864 27870000.055000070482 3966109.031000018120 60415.405109848 2024-04-15T09:43:21.490853+00:00 19994330.279000040144 28999719.994000080973 27869999.966999888420 3963948.975999950897 60415.405121507 2024-04-15T09:43:22.498227+00:00 19994330.278999920934 28999743.048999909312 27870000.046000000089 3966889.078000009060 60415.405132977 2024-04-15T09:43:23.489236+00:00 19994330.278000000864 28999740.000000000000 27869999.981000069529 3961946.930000007153 60415.405144637 2024-04-15T09:43:24.496611+00:00 19994330.276000019163 28999719.986000001431 27869999.975000020117 3962073.967999995220 60415.405156107 2024-04-15T09:43:25.487617+00:00 19994330.277000069618 28999748.982999999076 27869999.959999918938 3967789.072000027169 60415.405167766 2024-04-15T09:43:26.494992+00:00 19994330.278999920934 28999764.006000000983 27870000.072000030428 3959929.903999983799 60415.405179242 2024-04-15T09:43:27.486497+00:00 19994330.279999971390 28999731.010000009090 27870000.029000040144 3961421.064999998081 60415.405190895 2024-04-15T09:43:28.493375+00:00 19994330.279000040144 28999739.962000001222 27869999.952000018209 3963514.070999979973 60415.405202371 2024-04-15T09:43:29.484878+00:00 19994330.276000019163 28999742.004000011832 27869999.959999918938 3962070.924000024796 60415.405214025 2024-04-15T09:43:30.491757+00:00 19994330.279000040144 28999661.028999980539 27870000.060000058264 3959720.986999989022 60415.405225684 2024-04-15T09:43:31.499133+00:00 19994330.276999950409 28999743.003000020981 27869999.932999968529 3963464.013000010978 60415.405237160 2024-04-15T09:43:32.490636+00:00 19994330.280999999493 28999791.016999989748 27870000.062999960035 3959505.032999991905 60415.405248814 2024-04-15T09:43:33.497515+00:00 19994330.280999999493 28999785.989000018686 27869999.976000070572 3967213.929000020027 60415.405260284 2024-04-15T09:43:34.488526+00:00 19994330.276000011712 28999750.984999950975 27869999.995000001043 3961015.024999976158 60415.405271943 2024-04-15T09:43:35.495897+00:00 19994330.278999999166 28999760.995999988168 27869999.975999951363 3958684.073000013828 60415.405283419 2024-04-15T09:43:36.487401+00:00 19994330.273999989033 28999731.991000059992 27870000.055000070482 3963102.895999968052 60415.405295073 2024-04-15T09:43:37.494279+00:00 19994330.280999999493 28999730.022999998182 27869999.942999958992 3966556.070999979973 60415.405306548 2024-04-15T09:43:38.485784+00:00 19994330.277000010014 28999741.026999950409 27870000.046999998391 3959404.934000014793 60415.405318202 2024-04-15T09:43:39.492662+00:00 19994330.282999988645 28999736.987000048161 27869999.995000001043 3961023.040000081062 60415.405329678 2024-04-15T09:43:40.484165+00:00 19994330.273999989033 28999727.032999988645 27870000.008999999613 3964366.958999990951 60415.405341331 2024-04-15T09:43:41.491044+00:00 19994330.279000010341 28999715.974999960512 27869999.971000000834 3962558.054999948014 60415.405352991 2024-04-15T09:43:42.498419+00:00 19994330.278999980539 28999702.985000010580 27869999.969999998808 3966494.047000051010 60415.405364467 2024-04-15T09:43:43.489922+00:00 19994330.275000009686 28999719.983999971300 27870000.064000010490 3960929.995999931823 60415.405376120 2024-04-15T09:43:44.496803+00:00 19994330.276000019163 28999731.011000040919 27869999.967999991030 3962422.871000051033 60415.405387596 2024-04-15T09:43:45.488305+00:00 19994330.282000008970 28999733.988999959081 27869999.989999979734 3961327.141999959946 60415.405399250 2024-04-15T09:43:46.495184+00:00 19994330.279999971390 28999645.004000071436 27870000.010000020266 3964127.866999983788 60415.405410726 2024-04-15T09:43:47.486687+00:00 19994330.275000039488 28999734.003000020981 27869999.986000001431 3964122.088000059128 60415.405422379 2024-04-15T09:43:48.493566+00:00 19994330.278000000864 28999762.007999900728 27870000.038999971002 3963066.908999919891 60415.405433855 2024-04-15T09:43:49.485070+00:00 19994330.275999959558 28999745.980000019073 27869999.971999999136 3965403.041000009049 60415.405445509 2024-04-15T09:43:50.491949+00:00 19994330.280000030994 28999717.001000050455 27870000.018000010401 3967580.930999993812 60415.405457168 2024-04-15T09:43:51.499324+00:00 19994330.279999971390 28999711.000000000000 27869999.988000039011 3961221.142000079155 60415.405468638 2024-04-15T09:43:52.490332+00:00 19994330.276000019163 28999670.006999969482 27870000.031999949366 3962144.889999986161 60415.405480297 2024-04-15T09:43:53.497707+00:00 19994330.279999971390 28999721.003000020981 27869999.988000039011 3965746.128000020981 60415.405491767 2024-04-15T09:43:54.488715+00:00 19994330.275000039488 28999703.016999959946 27870000.023999989033 3958709.934000014793 60415.405503427 2024-04-15T09:43:55.496089+00:00 19994330.279999971390 28999697.993000030518 27869999.991999980062 3959244.019999980927 60415.405514897 2024-04-15T09:43:56.487096+00:00 19994330.278000000864 28999686.988999959081 27869999.930999990553 3960879.944999932777 60415.405526557 2024-04-15T09:43:57.494471+00:00 19994330.282000008970 28999733.016000028700 27870000.017000079155 3962598.981999992859 60415.405538026 2024-04-15T09:43:58.485479+00:00 19994330.276000019163 28999768.991000059992 27870000.025999899954 3963330.077000021935 60415.405549686 2024-04-15T09:43:59.492854+00:00 19994330.276999950409 28999734.012999888510 27870000.040000081062 3960022.935000061989 60415.405561156 2024-04-15T09:44:00.483861+00:00 19994330.277000069618 28999692.990000009537 27869999.982999920845 3960208.029999970924 60415.405572815 2024-04-15T09:44:01.491236+00:00 19994330.278000000864 28999663.984000001103 27869999.986999988556 3959347.009999989998 60415.405584475 2024-04-15T09:44:02.498611+00:00 19994330.278000000864 28999744.008999999613 27869999.978000041097 3960015.990000010002 60415.405595945 2024-04-15T09:44:03.489620+00:00 19994330.278999920934 28999676.012000009418 27870000.000000000000 3964283.072999954224 60415.405607604 2024-04-15T09:44:04.496994+00:00 19994330.279000040144 28999693.031999990344 27869999.991999980062 3957852.934000014793 60415.405619074 2024-04-15T09:44:05.488001+00:00 19994330.276999950409 28999758.940000008792 27870000.045000080019 3958697.034999967087 60415.405630733 2024-04-15T09:44:06.495376+00:00 19994330.278000000864 28999728.012999981642 27869999.953999999911 3964952.986000061035 60415.405642204 2024-04-15T09:44:07.486383+00:00 19994330.277000069618 28999737.015999998897 27870000.028000000864 3961357.942999958992 60415.405653863 2024-04-15T09:44:08.493758+00:00 19994330.278999920934 28999747.018999990076 27869999.974999900907 3965581.973000050057 60415.405665333 2024-04-15T09:44:09.484765+00:00 19994330.276000019163 28999751.947000030428 27869999.994000080973 3964261.110999941826 60415.405676993 2024-04-15T09:44:10.492141+00:00 19994330.281000021845 28999766.013000011444 27870000.026000019163 3960533.986999989022 60415.405688462 2024-04-15T09:44:11.483148+00:00 19994330.278000000864 28999731.997999969870 27869999.980999950320 3960381.949000000954 60415.405700122 2024-04-15T09:44:12.490524+00:00 19994330.277000069618 28999717.185999989510 27869999.945000048727 3961663.096000074875 60415.405711776 2024-04-15T09:44:13.497403+00:00 19994330.278000000864 28999616.812000039965 27870000.077999949455 3960420.891999959946 60415.405723251 2024-04-15T09:44:14.488907+00:00 19994330.275999899954 28999655.024999979883 27869999.970999959856 3966795.029000043869 60415.405734911 2024-04-15T09:44:15.496281+00:00 19994330.280000090599 28999076.999000009149 27870000.019000049680 3961805.005999923218 60415.405746381 2024-04-15T09:44:16.487288+00:00 19994330.274999979883 28999709.936999980360 27869999.969000000507 3961338.966000080109 60415.405758040 2024-04-15T09:44:17.494664+00:00 19994330.281999949366 28999709.037000000477 27870000.052999999374 3960742.051999927033 60415.405769510 2024-04-15T09:44:18.485670+00:00 19994330.274000048637 28999686.018999990076 27869999.941999990493 3964498.014000058174 60415.405781169 2024-04-15T09:44:19.493045+00:00 19994330.276000019163 28999713.980000019073 27870000.012000009418 3962300.995000004768 60415.405792645 2024-04-15T09:44:20.484549+00:00 19994330.281000021845 28999665.016000028700 27870000.061000000685 3964372.962999939919 60415.405804299 2024-04-15T09:44:21.491428+00:00 19994330.275999899954 28999679.941999908537 27869999.986000001431 3960570.953000069130 60415.405815959 2024-04-15T09:44:22.498804+00:00 19994330.282999988645 28999711.069000009447 27869999.984000001103 3961716.101999998093 60415.405827428 2024-04-15T09:44:23.489810+00:00 19994330.275000099093 28999740.977000001818 27870000.011999990791 3962442.985000013839 60415.405839088 2024-04-15T09:44:24.497186+00:00 19994330.275999899954 28999729.018000010401 27869999.951999988407 3960878.940999985207 60415.405850564 2024-04-15T09:44:25.488691+00:00 19994330.278999999166 28999694.002000089735 27870000.052999999374 3956551.039999961853 60415.405862217 2024-04-15T09:44:26.495568+00:00 19994330.278000000864 28999698.981999989599 27869999.978999968618 3959531.067000031006 60415.405873687 2024-04-15T09:44:27.486575+00:00 19994330.276999998838 28999694.964999910444 27870000.008000019938 3957402.899999976158 60415.405885347 2024-04-15T09:44:28.493950+00:00 19994330.278999999166 28999733.042000059038 27869999.942000031471 3959608.975999950897 60415.405896822 2024-04-15T09:44:29.485454+00:00 19994330.278000000864 28999671.016999959946 27870000.027000010014 3964330.015000104904 60415.405908476 2024-04-15T09:44:30.492334+00:00 19994330.278999999166 28999741.947000030428 27869999.992999970913 3962864.001999973785 60415.405919952 2024-04-15T09:44:31.483836+00:00 19994330.279000010341 28999696.059000018984 27870000.017000019550 3960156.123999952804 60415.405931605 2024-04-15T09:44:32.490715+00:00 19994330.278000000864 28999716.995000001043 27870000.018999990076 3960677.965000032913 60415.405943265 2024-04-15T09:44:33.498091+00:00 19994330.280999988317 28999719.912999991328 27869999.990000009537 3961761.828999996185 60415.405954741 2024-04-15T09:44:34.489597+00:00 19994330.272999998182 28999719.070000048727 27870000.020999971777 3962616.159999967087 60415.405966395 2024-04-15T09:44:35.496473+00:00 19994330.280000001192 28999704.007999900728 27869999.973000049591 3962274.018000007141 60415.405977870 2024-04-15T09:44:36.487976+00:00 19994330.275999989361 28999680.986000061035 27869999.980000019073 3960372.074000000954 60415.405989524 2024-04-15T09:44:37.494855+00:00 19994330.278000000864 28999719.996999979019 27870000.081999901682 3963205.858999968041 60415.406001000 2024-04-15T09:44:38.486359+00:00 19994330.277000039816 28999731.006000000983 27869999.924000021070 3963615.942000031006 60415.406012653 2024-04-15T09:44:39.493237+00:00 19994330.279999971390 28999735.986999999732 27870000.029000040144 3967534.116000055801 60415.406024129 2024-04-15T09:44:40.484741+00:00 19994330.278000000864 28999718.057000000030 27869999.998999949545 3962827.960999966133 60415.406035783 2024-04-15T09:44:41.491620+00:00 19994330.280000030994 28999654.957999989390 27870000.057000041008 3961611.065999985207 60415.406047259 2024-04-15T09:44:42.483123+00:00 19994330.275999959558 28999707.991999998689 27869999.909000039101 3960140.014999986161 60415.406058912 2024-04-15T09:44:43.490002+00:00 19994330.277000010014 28999682.982000019401 27870000.044999960810 3961089.901000022888 60415.406070571 2024-04-15T09:44:44.497378+00:00 19994330.278999980539 28999710.037999991328 27869999.973999980837 3963973.060000061989 60415.406082042 2024-04-15T09:44:45.488385+00:00 19994330.277000010014 28999679.969999998808 27869999.996999979019 3958527.971999884117 60415.406093701 2024-04-15T09:44:46.495760+00:00 19994330.281000021845 28999715.003000020981 27869999.989000078291 3961690.891000031959 60415.406105171 2024-04-15T09:44:47.486767+00:00 19994330.277000010014 28999671.998999949545 27870000.090999960899 3962777.012000083923 60415.406116830 2024-04-15T09:44:48.494142+00:00 19994330.275999959558 28999685.004999998957 27869999.906000021845 3967591.006999969017 60415.406128300 2024-04-15T09:44:49.485149+00:00 19994330.276000019163 28999698.017000019550 27870000.010999921709 3962647.024999976158 60415.406139960 2024-04-15T09:44:50.492525+00:00 19994330.278999980539 28999652.000999990851 27870000.007000088692 3960709.960999966133 60415.406151430 2024-04-15T09:44:51.483532+00:00 19994330.279999971390 28999685.997000038624 27870000.041000008583 3963594.052000045776 60415.406163089 2024-04-15T09:44:52.490907+00:00 19994330.279000040144 28999669.944999989122 27869999.947999950498 3964012.044000030030 60415.406174743 2024-04-15T09:44:53.497786+00:00 19994330.278000000864 28999667.048999968916 27870000.039000030607 3961130.043999909889 60415.406186218 2024-04-15T09:44:54.489291+00:00 19994330.276000019163 28999699.022000011057 27870000.026999950409 3967703.996000051033 60415.406197872 2024-04-15T09:44:55.496169+00:00 19994330.279999971390 28999662.953000068665 27869999.954999998212 3962540.097000002861 60415.406209348 2024-04-15T09:44:56.487673+00:00 19994330.274999979883 28999687.023999929428 27869999.999000001699 3968909.814000010025 60415.406221002 2024-04-15T09:44:57.494551+00:00 19994330.278000000864 28999718.985000010580 27869999.936000000685 3969754.982999920845 60415.406232478 2024-04-15T09:44:58.486054+00:00 19994330.281000021845 28999704.008000019938 27870000.032000008970 3964389.061000109185 60415.406244137 2024-04-15T09:44:59.493429+00:00 19994330.278000000864 28999706.000999931246 27870000.079999979585 3968313.051999927033 60415.406255607 2024-04-15T09:45:00.484439+00:00 19994330.276000019163 28999710.038000110537 27869999.951000008732 3964952.963000059128 60415.406267266 2024-04-15T09:45:01.491812+00:00 19994330.278000000864 28999676.987999919802 27869999.967999991030 3966036.997999907006 60415.406278736 2024-04-15T09:45:02.482819+00:00 19994330.279999971390 28999709.966000080109 27870000.011000011116 3963419.965000032913 60415.406290396 2024-04-15T09:45:03.490196+00:00 19994330.276000019163 28999685.000000000000 27870000.007999990135 3968964.966000080109 60415.406302055 2024-04-15T09:45:04.497569+00:00 19994330.279999971390 28999669.990000009537 27869999.977999988943 3966904.109999895096 60415.406313525 2024-04-15T09:45:05.488578+00:00 19994330.279999971390 28999677.036999940872 27870000.019000049680 3962887.976999998093 60415.406325179 2024-04-15T09:45:06.495456+00:00 19994330.274000048637 28999680.993999961764 27870000.037999991328 3962199.944000006188 60415.406336655 2024-04-15T09:45:07.486959+00:00 19994330.276999950409 28999682.998000029474 27869999.940000001341 3968878.017000079155 60415.406348309 2024-04-15T09:45:08.493838+00:00 19994330.279000040144 28999661.975000020117 27870000.019999980927 3959888.932999968994 60415.406359784 2024-04-15T09:45:09.485341+00:00 19994330.276000019163 28999257.067000031471 27870000.028999980539 3965411.138000010978 60415.406371444 2024-04-15T09:45:10.492716+00:00 19994330.276999950409 28999664.922999981791 27870000.002000030130 3960077.901999949943 60415.406382914 2024-04-15T09:45:11.483724+00:00 19994330.282000061125 28999700.028000000864 27869999.957000020891 3971508.037000060081 60415.406394573 2024-04-15T09:45:12.491099+00:00 19994330.271999958903 28999713.036999940872 27870000.039999961853 3961167.000000000000 60415.406406043 2024-04-15T09:45:13.482106+00:00 19994330.282999988645 28999647.971999999136 27869999.974000040442 3967485.987999916077 60415.406417702 2024-04-15T09:45:14.489483+00:00 19994330.272999998182 28999682.967000011355 27870000.011999960989 3963917.053000092972 60415.406429362 2024-04-15T09:45:15.496857+00:00 19994330.279000040144 28999676.045000001788 27869999.978000041097 3960553.995000004768 60415.406440832 2024-04-15T09:45:16.487864+00:00 19994330.281000021845 28999691.970999989659 27870000.034999970347 3964587.970999956131 60415.406452491 2024-04-15T09:45:17.495239+00:00 19994330.276999950409 28999696.976000010967 27869999.978000041097 3963895.935999989975 60415.406463967 2024-04-15T09:45:18.486742+00:00 19994330.278000000864 28999680.068999990821 27870000.034999970347 3963563.082000017166 60415.406475620 2024-04-15T09:45:19.493621+00:00 19994330.274999998510 28999677.971999991685 27869999.985000010580 3966709.922999978065 60415.406487091 2024-04-15T09:45:20.484629+00:00 19994330.280999999493 28999689.999000009149 27869999.995999928564 3964146.092000008095 60415.406498750 2024-04-15T09:45:21.492004+00:00 19994330.276000000536 28999613.974000010639 27869999.975000020117 3969250.914999961853 60415.406510225 2024-04-15T09:45:22.483507+00:00 19994330.276999998838 28999529.042999979109 27870000.057000041008 3961880.018000007141 60415.406521880 2024-04-15T09:45:23.490386+00:00 19994330.268000010401 28997278.952000018209 27869999.942999958992 3966001.055000067223 60415.406533585 2024-04-15T09:45:24.501729+00:00 19994330.275999989361 28999693.038999971002 27870000.028000000864 3958557.074999928009 60415.406545009 2024-04-15T09:45:25.488774+00:00 19994330.278999999166 28999664.007000029087 27869999.988999959081 3961322.812000035774 60415.406556668 2024-04-15T09:45:26.496144+00:00 19994330.278000000864 28999692.001999970526 27869999.997000098228 3966227.052000045776 60415.406568138 2024-04-15T09:45:27.487151+00:00 19994330.279000010341 28999652.994000021368 27869999.995000001043 3961797.043999909889 60415.406579798 2024-04-15T09:45:28.494526+00:00 19994330.276999980211 28999648.963999990374 27869999.981999989599 3967204.918000102043 60415.406591268 2024-04-15T09:45:29.485534+00:00 19994330.281000021845 28999696.008000019938 27870000.062999960035 3962475.041000009049 60415.406602927 2024-04-15T09:45:30.492909+00:00 19994330.272999998182 28999681.977999988943 27869999.947000030428 3962868.954999924172 60415.406614403 2024-04-15T09:45:31.484412+00:00 19994330.278999980539 28999657.032000008970 27870000.034999970347 3964087.133000016212 60415.406626057 2024-04-15T09:45:32.491292+00:00 19994330.275000009686 28999038.024999979883 27869999.995000001043 3966057.138000010978 60415.406637527 2024-04-15T09:45:33.482298+00:00 19994330.278000000864 28999647.931000050157 27869999.995999999344 3967607.791999936104 60415.406649186 2024-04-15T09:45:34.489673+00:00 19994330.281000021845 28999678.054999951273 27870000.021999999881 3958467.957000017166 60415.406660846 2024-04-15T09:45:35.497050+00:00 19994330.275999959558 28999623.994000080973 27870000.019999999553 3965920.027000070084 60415.406672316 2024-04-15T09:45:36.488057+00:00 19994330.280000030994 28999670.004999998957 27869999.921999990940 3965721.952000021935 60415.406683975 2024-04-15T09:45:37.495432+00:00 19994330.272000011057 28999652.979999899864 27870000.021999999881 3962724.082999945153 60415.406695445 2024-04-15T09:45:38.486438+00:00 19994330.280999958515 28999657.830000039190 27869999.962999999523 3962580.942000031006 60415.406707104 2024-04-15T09:45:39.493814+00:00 19994330.277000010014 28999638.146000031382 27870000.015000019222 3968588.970000029076 60415.406718580 2024-04-15T09:45:40.485317+00:00 19994330.278000000864 28999647.054000020027 27870000.052999999374 3962409.039999961853 60415.406730234 2024-04-15T09:45:41.492196+00:00 19994330.280000030994 28999685.008999940008 27869999.977999988943 3966517.027999997139 60415.406741704 2024-04-15T09:45:42.483203+00:00 19994330.278999980539 28999673.935000058264 27869999.958000000566 3964908.136999965180 60415.406753363 2024-04-15T09:45:43.490578+00:00 19994330.272999998182 28999665.028000000864 27869999.992999970913 3966846.846000074875 60415.406764839 2024-04-15T09:45:44.482082+00:00 19994330.277000010014 28999632.998999949545 27870000.089000049978 3964482.069000006188 60415.406776492 2024-04-15T09:45:45.488961+00:00 19994330.282000008970 28999650.988000039011 27869999.977000001818 3965766.997999907006 60415.406788152 2024-04-15T09:45:46.496336+00:00 19994330.278000000864 28999670.013000011444 27869999.997999969870 3965189.935000061989 60415.406799622 2024-04-15T09:45:47.487343+00:00 19994330.278000000864 28999550.995999928564 27870000.007000029087 3964520.916000009049 60415.406811282 2024-04-15T09:45:48.494719+00:00 19994330.276000019163 28999673.009000059217 27869999.925000008196 3965258.015999913216 60415.406822757 2024-04-15T09:45:49.486222+00:00 19994330.274999979883 28999624.022999998182 27870000.028000000864 3964583.157999991905 60415.406834417 2024-04-15T09:45:50.493597+00:00 19994330.279999971390 28999674.006999969482 27870000.075999978930 3961911.945000051986 60415.406845887 2024-04-15T09:45:51.484604+00:00 19994330.279000040144 28999642.967000011355 27869999.949999991804 3965654.940999985207 60415.406857546 2024-04-15T09:45:52.491979+00:00 19994330.278999920934 28999636.002999998629 27869999.998000029474 3964147.075000048149 60415.406869016 2024-04-15T09:45:53.482986+00:00 19994330.275000099093 28999673.030999999493 27869999.958999991417 3954920.035999999847 60415.406880675 2024-04-15T09:45:54.490361+00:00 19994330.278999920934 28999606.961000010371 27870000.077999949455 3961551.874000000767 60415.406892146 2024-04-15T09:45:55.481368+00:00 19994330.276000019163 28999675.031999990344 27869999.964000109583 3965344.017999999225 60415.406903805 2024-04-15T09:45:56.488744+00:00 19994330.278000000864 28999656.978000018746 27869999.982999920845 3964212.034000001848 60415.406915459 2024-04-15T09:45:57.495623+00:00 19994330.278000000864 28999643.996999979019 27870000.022999998182 3963959.048999999184 60415.406926935 2024-04-15T09:45:58.487126+00:00 19994330.281000021845 28999664.981000009924 27870000.009999990463 3968021.035999997985 60415.406938588 2024-04-15T09:45:59.494005+00:00 19994330.276000019163 28999657.043999999762 27869999.970000028610 3965342.873000000138 60415.406950064 2024-04-15T09:46:00.485508+00:00 19994330.278000000864 28999655.969999998808 27870000.055999990553 3964993.068999997806 60415.406961723 2024-04-15T09:46:01.492884+00:00 19994330.274999979883 28999652.004000011832 27869999.975000020117 3962327.969000004232 60415.406973193 2024-04-15T09:46:02.483892+00:00 19994330.281000021845 28999643.986999988556 27870000.016000028700 3966290.004000001121 60415.406984853 2024-04-15T09:46:03.491266+00:00 19994330.278000000864 28999634.013999998569 27869999.942999958992 3961191.011999994982 60415.406996323 2024-04-15T09:46:04.482273+00:00 19994330.278999920934 28999611.990000009537 27870000.052000049502 3961808.967000000179 60415.407007982 2024-04-15T09:46:05.489648+00:00 19994330.274000048637 28999503.028000000864 27869999.959999918938 3965905.102000006009 60415.407019641 2024-04-15T09:46:06.497024+00:00 19994330.278000000864 28999659.001999970526 27869999.973000049591 3962691.980999999214 60415.407031111 2024-04-15T09:46:07.488031+00:00 19994330.279000040144 28999583.002000030130 27870000.069000009447 3965719.870999998879 60415.407042771 2024-04-15T09:46:08.495406+00:00 19994330.278999920934 28999648.008000019938 27869999.977999929339 3965787.047999999952 60415.407054241 2024-04-15T09:46:09.486413+00:00 19994330.275000099093 28999609.001999970526 27869999.946000099182 3958866.006999998819 60415.407065901 2024-04-15T09:46:10.493789+00:00 19994330.279999971390 28999612.958000000566 27870000.057999968529 3960781.048999994993 60415.407077370 2024-04-15T09:46:11.484795+00:00 19994330.276000019163 28999661.004999998957 27869999.937999960035 3966390.942000002135 60415.407089030 2024-04-15T09:46:12.492170+00:00 19994330.261999960989 28995850.024000048637 27870000.067000001669 3964785.053000003099 60415.407100500 2024-04-15T09:46:13.483178+00:00 19994330.276999998838 28999550.990000009537 27870000.006999999285 3964713.921000003815 60415.407112159 2024-04-15T09:46:14.490553+00:00 19994330.274999998510 28999622.949999928474 27869999.934000000358 3965773.128999993205 60415.407123635 2024-04-15T09:46:15.482057+00:00 19994330.280000001192 28999598.059000018984 27870000.046000000089 3967300.902000010014 60415.407135294 2024-04-15T09:46:16.489435+00:00 19994330.280000001192 28999643.016000028700 27869999.979999989271 3967040.021999999881 60415.407146948 2024-04-15T09:46:17.496311+00:00 19994330.274000000209 28999616.990000009537 27870000.004000011832 3966118.055999993812 60415.407158418 2024-04-15T09:46:18.487318+00:00 19994330.276999998838 28999602.980000019073 27870000.028999980539 3967583.876000002027 60415.407170077 2024-04-15T09:46:19.494693+00:00 19994330.275000009686 28999627.998999949545 27869999.975000020117 3967234.091999993194 60415.407181553 2024-04-15T09:46:20.486197+00:00 19994330.282000008970 28999644.009999990463 27870000.007999990135 3963423.006999998819 60415.407193207 2024-04-15T09:46:21.493075+00:00 19994330.280000001192 28999635.981999989599 27869999.996999979019 3960893.984000011813 60415.407204682 2024-04-15T09:46:22.484578+00:00 19994330.274999979883 28999637.983999971300 27869999.998000029474 3959668.948999986053 60415.407216337 2024-04-15T09:46:23.491459+00:00 19994330.276000019163 28999642.075000051409 27869999.968999978155 3965908.037000000011 60415.407227812 2024-04-15T09:46:24.482961+00:00 19994330.276999980211 28999454.971999999136 27870000.124000009149 3964199.932000011206 60415.407239472 2024-04-15T09:46:25.490336+00:00 19994330.267999980599 28997401.975999951363 27869999.912999991328 3969701.008999987971 60415.407250942 2024-04-15T09:46:26.481344+00:00 19994330.276000019163 28999609.971999999136 27869999.938000019640 3963646.962000011932 60415.407262601 2024-04-15T09:46:27.488721+00:00 19994330.278999980539 28999527.052000049502 27870000.087999999523 3963447.037000000011 60415.407274255 2024-04-15T09:46:28.495598+00:00 19994330.282000008970 28999615.980999950320 27869999.955999970436 3965060.090999991167 60415.407285730 2024-04-15T09:46:29.487101+00:00 19994330.275000039488 28999604.032999999821 27870000.018000010401 3966496.046999990940 60415.407297390 2024-04-15T09:46:30.494477+00:00 19994330.273999989033 28999637.940999999642 27870000.014000058174 3964535.978000015020 60415.407308860 2024-04-15T09:46:31.485483+00:00 19994330.278999980539 28999642.019000008702 27869999.995000001043 3962474.951000005007 60415.407320519 2024-04-15T09:46:32.492859+00:00 19994330.278999980539 28999630.001999989152 27869999.977999929339 3964985.942999988794 60415.407331989 2024-04-15T09:46:33.483866+00:00 19994330.277000010014 28999580.011999990791 27870000.019999980927 3964703.066000015009 60415.407343648 2024-04-15T09:46:34.491241+00:00 19994330.278999980539 28999625.997999999672 27869999.985000010580 3963686.972000002861 60415.407355119 2024-04-15T09:46:35.482248+00:00 19994330.275000039488 28999573.992000009865 27869999.999000068754 3963524.987999976147 60415.407366778 2024-04-15T09:46:36.489624+00:00 19994330.279999971390 28999644.997999999672 27870000.008999940008 3962103.049000024796 60415.407378248 2024-04-15T09:46:37.480631+00:00 19994330.277000010014 28999600.016999989748 27870000.042999979109 3965669.948999971151 60415.407389908 2024-04-15T09:46:38.488006+00:00 19994330.275000039488 28999597.974000040442 27869999.940000060946 3967303.979000002146 60415.407401567 2024-04-15T09:46:39.495381+00:00 19994330.278999980539 28999605.005999978632 27869999.993999961764 3961060.017000020016 60415.407413037 2024-04-15T09:46:40.486388+00:00 19994330.281999949366 28999620.040000021458 27870000.003000020981 3963545.002000004053 60415.407424696 2024-04-15T09:46:41.493763+00:00 19994330.272000070661 28999528.900999959558 27870000.029999971390 3962244.920999974012 60415.407436166 2024-04-15T09:46:42.484770+00:00 19994330.278000000864 28999604.083000000566 27869999.983000040054 3965855.141000003088 60415.407447826 2024-04-15T09:46:43.492146+00:00 19994330.281000021845 28999529.000000000000 27869999.988000039011 3962655.005000025034 60415.407459296 2024-04-15T09:46:44.483153+00:00 19994330.273999929428 28999626.981999989599 27870000.000999931246 3965695.936999977101 60415.407470955 2024-04-15T09:46:45.490528+00:00 19994330.279000040144 28999620.975000020117 27870000.055999990553 3964374.987000017893 60415.407482425 2024-04-15T09:46:46.481535+00:00 19994330.278000000864 28999579.019999980927 27869999.971999999136 3963572.023000001907 60415.407494085 2024-04-15T09:46:47.488912+00:00 19994330.276999950409 28999583.001999970526 27870000.001999970526 3963139.003999977838 60415.407505744 2024-04-15T09:46:48.496286+00:00 19994330.276000019163 28999648.996999979019 27869999.976000070572 3964147.027999997139 60415.407517214 2024-04-15T09:46:49.487293+00:00 19994330.279999971390 28999579.026000019163 27870000.028000000864 3964755.957000017166 60415.407528874 2024-04-15T09:46:50.494668+00:00 19994330.280000090599 28999637.001999970526 27869999.956000000238 3960530.079999982845 60415.407540344 2024-04-15T09:46:51.485675+00:00 19994330.274999979883 28999642.953000068665 27870000.015999998897 3964303.885000019800 60415.407552003 2024-04-15T09:46:52.493051+00:00 19994330.278999920934 28999591.026999950409 27870000.011999998242 3961897.145999997854 60415.407563479 2024-04-15T09:46:53.484555+00:00 19994330.253000020981 28995012.009999990463 27870000.011000011116 3961561.895999997854 60415.407575132 2024-04-15T09:46:54.491433+00:00 19994330.281000021845 28999475.984000090510 27869999.994999989867 3966769.967000008095 60415.407586602 2024-04-15T09:46:55.482440+00:00 19994330.062999960035 28952478.832999940962 27870000.089999999851 3967092.021999984980 60415.407598262 2024-04-15T09:46:56.489816+00:00 19994330.093000050634 28958219.171000000089 27869999.916000008583 3968601.048999994993 60415.407609732 2024-04-15T09:46:57.480822+00:00 19994330.266999959946 28997465.004000071436 27869999.947999980301 3966691.086000024807 60415.407621391 2024-04-15T09:46:58.488198+00:00 19994330.274999979883 28999563.019999980927 27870000.050000008196 3967157.914999992121 60415.407633045 2024-04-15T09:46:59.495078+00:00 19994330.281000021845 28999456.992999911308 27869999.974999990314 3964506.891999990214 60415.407644521 2024-04-15T09:47:00.486580+00:00 19994330.274000048637 28999556.980000019073 27870000.004999998957 3967315.064999998081 60415.407656180 2024-04-15T09:47:01.493955+00:00 19994330.281000021845 28999602.011000040919 27870000.014999989420 3964001.058000028133 60415.407667650 2024-04-15T09:47:02.484963+00:00 19994330.279999971390 28999668.983999971300 27869999.977000001818 3963780.918999969959 60415.407679310 2024-04-15T09:47:03.492338+00:00 19994330.274000048637 28999593.021000031382 27870000.036000009626 3963206.027999997139 60415.407690779 2024-04-15T09:47:04.483345+00:00 19994330.278000000864 28999567.980000019073 27869999.971999999136 3970849.935999989975 60415.407702433 2024-04-15T09:47:05.490225+00:00 19994330.278000000864 28999607.001999970526 27869999.984000030905 3958624.104000031948 60415.407713909 2024-04-15T09:47:06.481728+00:00 19994330.276999950409 28999503.984000001103 27870000.000999990851 3963115.959999979008 60415.407725568 2024-04-15T09:47:07.489102+00:00 19994330.276999998838 28999519.016999989748 27870000.018000010401 3964546.958000003826 60415.407737222 2024-04-15T09:47:08.495982+00:00 19994330.280000001192 28999604.986000001431 27869999.957999940962 3966903.007000029087 60415.407748692 2024-04-15T09:47:09.486989+00:00 19994330.274999991059 28999551.008000001311 27870000.069000009447 3962873.049999951851 60415.407760351 2024-04-15T09:47:10.494364+00:00 19994330.275000009686 28999622.013999998569 27869999.966000080109 3962568.988000034820 60415.407771827 2024-04-15T09:47:11.485868+00:00 19994330.278000000864 28999617.990000009537 27869999.992999911308 3963241.050000011921 60415.407783481 2024-04-15T09:47:12.492746+00:00 19994330.281999990344 28999619.034000009298 27870000.060999989510 3961952.967999995220 60415.407794957 2024-04-15T09:47:13.484249+00:00 19994330.275000009686 28999566.978999968618 27869999.974000100046 3965252.937999964226 60415.407806610 2024-04-15T09:47:14.491129+00:00 19994330.278000000864 28999589.996000021696 27869999.959999918938 3966308.018999993801 60415.407818086 2024-04-15T09:47:15.482632+00:00 19994330.279000010341 28999630.996999979019 27870000.007000088692 3963108.035000026226 60415.407829740 2024-04-15T09:47:16.489512+00:00 19994330.275000009686 28999591.046999990940 27870000.042999979109 3965472.934000014793 60415.407841215 2024-04-15T09:47:17.481014+00:00 19994330.278999980539 28999576.965000029653 27869999.993999961764 3962668.050999999046 60415.407852869 2024-04-15T09:47:18.487893+00:00 19994330.280000001192 28999557.013999998569 27869999.986000061035 3959648.016999959946 60415.407864529 2024-04-15T09:47:19.495269+00:00 19994330.276000019163 28999618.995999988168 27870000.025999899954 3964369.988000034820 60415.407875998 2024-04-15T09:47:20.486276+00:00 19994330.278999980539 28999587.648999989033 27869999.868000030518 3962546.884000002872 60415.407887658 2024-04-15T09:47:21.493651+00:00 19994330.274999979883 28999624.328999999911 27870000.057999968529 3967149.138000010978 60415.407899134 2024-04-15T09:47:22.485154+00:00 19994330.279000040144 28999558.966000020504 27870000.077000018209 3963726.980999947060 60415.407910788 2024-04-15T09:47:23.492034+00:00 19994330.276999950409 28999610.034999970347 27869999.939000010490 3966439.052000045776 60415.407922263 2024-04-15T09:47:24.483537+00:00 19994330.275000039488 28999560.747000038624 27869999.968000050634 3964401.945999979973 60415.407933917 2024-04-15T09:47:25.490416+00:00 19994330.277000010014 28999349.253999948502 27870000.010999921709 3966684.977999985218 60415.407945387 2024-04-15T09:47:26.481423+00:00 19994330.278000000864 28999572.000000000000 27870000.091000080109 3964775.066000043880 60415.407957046 2024-04-15T09:47:27.488800+00:00 19994330.277000010014 28999586.027000069618 27869999.960999969393 3958256.060999989975 60415.407968522 2024-04-15T09:47:28.480302+00:00 19994330.273999989033 28999371.980000019073 27869999.967000011355 3962279.868999958038 60415.407980176 2024-04-15T09:47:29.487181+00:00 19994330.278000000864 28999453.988999959081 27870000.052999999374 3966009.989000021946 60415.407991835 2024-04-15T09:47:30.494556+00:00 19994330.272999998182 28998221.021999958903 27869999.944999989122 3963337.097999989986 60415.408003311 2024-04-15T09:47:31.486059+00:00 19994330.278999980539 28999591.976000070572 27870000.043000008911 3966876.935000001919 60415.408014964 2024-04-15T09:47:32.492939+00:00 19994330.275999959558 28999548.025999899954 27870000.045999988914 3965832.944999992847 60415.408026440 2024-04-15T09:47:33.484443+00:00 19994330.278000000864 28999620.986000061035 27869999.953999999911 3965518.060999989975 60415.408038094 2024-04-15T09:47:34.491321+00:00 19994330.275000099093 28999535.039999961853 27869999.978000018746 3963730.924000024796 60415.408049569 2024-04-15T09:47:35.482824+00:00 19994330.278000000864 28999603.976000070572 27870000.032999988645 3960101.069000006188 60415.408061224 2024-04-15T09:47:36.489703+00:00 19994330.276999950409 28999569.013000011444 27869999.991000000387 3964707.935000001919 60415.408072699 2024-04-15T09:47:37.481207+00:00 19994330.279999971390 28999594.990999940783 27869999.985000010580 3963332.083000003826 60415.408084359 2024-04-15T09:47:38.488582+00:00 19994330.279999971390 28999574.981000069529 27870000.001999970526 3968725.013000010978 60415.408095829 2024-04-15T09:47:39.479589+00:00 19994330.275000099093 28999566.004999998957 27870000.004999998957 3963482.995999991894 60415.408107488 2024-04-15T09:47:40.486966+00:00 19994330.272999998182 28999557.990999940783 27870000.020000040531 3963159.029999970924 60415.408119142 2024-04-15T09:47:41.493843+00:00 19994330.279999971390 28999577.008000019938 27869999.946999970824 3964291.037000000011 60415.408130617 2024-04-15T09:47:42.485346+00:00 19994330.279999971390 28999593.981999989599 27870000.037000000477 3964625.870999991894 60415.408142277 2024-04-15T09:47:43.492721+00:00 19994330.276000019163 28999616.004999998957 27869999.988000039011 3962507.039000033867 60415.408153747 2024-04-15T09:47:44.483729+00:00 19994330.278000000864 28999560.988000009209 27869999.973999980837 3962622.895999968052 60415.408165406 2024-04-15T09:47:45.491104+00:00 19994330.276000019163 28999545.015999991447 27870000.022999998182 3965326.220000029076 60415.408176876 2024-04-15T09:47:46.482111+00:00 19994330.276999950409 28999589.013999998569 27869999.984000030905 3965030.825999975204 60415.408188536 2024-04-15T09:47:47.489487+00:00 19994330.279999971390 28999597.974000010639 27869999.982999920845 3970006.067000031006 60415.408200006 2024-04-15T09:47:48.480497+00:00 19994330.277000069618 28999550.018999990076 27870000.021000031382 3966011.972000002861 60415.408211665 2024-04-15T09:47:49.487868+00:00 19994330.276999950409 28999555.988999988884 27870000.032000061125 3966168.009999989998 60415.408223319 2024-04-15T09:47:50.494748+00:00 19994330.274999979883 28999602.984000030905 27869999.926999930292 3966724.991999983788 60415.408234795 2024-04-15T09:47:51.486251+00:00 19994330.279000040144 28999472.023999989033 27870000.019999980927 3966266.933000028133 60415.408246448 2024-04-15T09:47:52.493130+00:00 19994330.276000019163 28999559.991999980062 27869999.993000030518 3964068.079999982845 60415.408257924 2024-04-15T09:47:53.484634+00:00 19994330.281000021845 28999599.956000030041 27870000.073000069708 3964228.860000013839 60415.408269583 2024-04-15T09:47:54.492009+00:00 19994330.276999950409 28999578.042999979109 27869999.944000009447 3971990.152999997139 60415.408281053 2024-04-15T09:47:55.483016+00:00 19994330.277000069618 28999556.823000010103 27870000.020999908447 3966617.004000008106 60415.408292713 2024-04-15T09:47:56.490392+00:00 19994330.276999950409 28999553.196999970824 27869999.973999980837 3966742.029999970924 60415.408304183 2024-04-15T09:47:57.481399+00:00 19994330.276999950409 28999289.027000010014 27870000.044000029564 3974194.000000000000 60415.408315842 2024-04-15T09:47:58.488774+00:00 19994330.274000048637 28999523.960000038147 27870000.001000050455 3969041.010999978054 60415.408327312 2024-04-15T09:47:59.479781+00:00 19994330.278000000864 28999583.991000000387 27870000.000000000000 3966523.028000057209 60415.408338971 2024-04-15T09:48:00.487156+00:00 19994330.282000001520 28999565.658999979496 27869999.883000019938 3964418.850999950897 60415.408350626 2024-04-15T09:48:01.494035+00:00 19994330.274999998510 28999523.333999991417 27870000.066999908537 3971128.108000040054 60415.408362101 2024-04-15T09:48:02.485538+00:00 19994330.276999998838 28999568.003999948502 27870000.048000101000 3963005.002999960911 60415.408373755 2024-04-15T09:48:03.492418+00:00 19994330.276000000536 28999615.033000111580 27869999.980999950320 3966108.077000021935 60415.408385231 2024-04-15T09:48:04.483921+00:00 19994330.276999998838 28999545.992999911308 27870000.008000019938 3966778.853999971878 60415.408396884 2024-04-15T09:48:05.490800+00:00 19994330.278000008315 28999551.996999979019 27870000.006000038236 3965368.064999998081 60415.408408360 2024-04-15T09:48:06.482303+00:00 19994330.278999999166 28999553.885000109673 27869999.982999920845 3967107.925999999046 60415.408420019 2024-04-15T09:48:07.489679+00:00 19994330.277000010014 28999534.109999898821 27870000.037999998778 3967784.032000004780 60415.408431489 2024-04-15T09:48:08.480686+00:00 19994330.278999980539 28999562.969000101089 27869999.975999999791 3965095.983000040054 60415.408443149 2024-04-15T09:48:09.488061+00:00 19994330.275000009686 28999546.871999979019 27869999.958000000566 3965036.069999932777 60415.408454619 2024-04-15T09:48:10.479068+00:00 19994330.275999989361 28999510.121999979019 27870000.087999999523 3970253.996000051033 60415.408466278 2024-04-15T09:48:11.486443+00:00 19994330.277000010014 28999577.029000040144 27869999.968999978155 3964772.963999987114 60415.408477932 2024-04-15T09:48:12.493322+00:00 19994330.278000000864 28999609.973999980837 27869999.996000021696 3965822.032000064850 60415.408489408 2024-04-15T09:48:13.484826+00:00 19994330.282000008970 28999572.010999921709 27869999.986999988556 3966268.001999973785 60415.408501067 2024-04-15T09:48:14.492200+00:00 19994330.275999959558 28999576.015000101179 27870000.008999999613 3963316.945999979973 60415.408512537 2024-04-15T09:48:15.483208+00:00 19994330.269000049680 28998425.987999919802 27870000.041999999434 3966045.021000028122 60415.408524197 2024-04-15T09:48:16.490583+00:00 19994330.274999979883 28999538.000000000000 27869999.912999991328 3963476.881999969017 60415.408535667 2024-04-15T09:48:17.481590+00:00 19994330.281000021845 28999606.046000000089 27870000.078999999911 3962981.092000008095 60415.408547326 2024-04-15T09:48:18.488967+00:00 19994330.278999980539 28999546.970000028610 27869999.955000039190 3964347.080999969970 60415.408558796 2024-04-15T09:48:19.479972+00:00 19994330.276000019163 28999564.978000041097 27870000.016999959946 3963683.948000072967 60415.408570455 2024-04-15T09:48:20.487348+00:00 19994330.278000000864 28999561.043000001460 27870000.003000020981 3964593.001999973785 60415.408582115 2024-04-15T09:48:21.494723+00:00 19994330.274999979883 28999464.993999999017 27870000.031000021845 3963000.041000009049 60415.408593585 2024-04-15T09:48:22.485730+00:00 19994330.278999980539 28999493.008000001311 27869999.925999999046 3964478.954999924172 60415.408605244 2024-04-15T09:48:23.493105+00:00 19994330.276000019163 28999516.969999998808 27870000.018000010401 3968532.995000004768 60415.408616714 2024-04-15T09:48:24.484113+00:00 19994330.278999980539 28999548.004000011832 27870000.033999979496 3968515.933000088204 60415.408628374 2024-04-15T09:48:25.491488+00:00 19994330.278000000864 28999490.981999989599 27869999.964999970049 3965088.031999946106 60415.408639844 2024-04-15T09:48:26.482495+00:00 19994330.274000048637 28999581.000999990851 27870000.051999989897 3967263.101999998093 60415.408651503 2024-04-15T09:48:27.489870+00:00 19994330.281999949366 28999521.018000010401 27869999.894000049680 3961428.008999944199 60415.408662979 2024-04-15T09:48:28.481375+00:00 19994330.271000031382 28999575.963000029325 27870000.041000008583 3967435.993000030983 60415.408674638 2024-04-15T09:48:29.488752+00:00 19994330.279999971390 28999521.029999971390 27869999.998000029474 3966485.861000061035 60415.408686108 2024-04-15T09:48:30.479756+00:00 19994330.278000000864 28999516.987999979407 27870000.001999970526 3962530.043999909889 60415.408697762 2024-04-15T09:48:31.486635+00:00 19994330.279999971390 28999576.026000019163 27870000.013000011444 3964354.965000032913 60415.408709421 2024-04-15T09:48:32.494010+00:00 19994330.272000070661 28998786.040000021458 27870000.018999930471 3968975.103000044823 60415.408720891 2024-04-15T09:48:33.485017+00:00 19994330.269999980927 28998692.967999991030 27869999.970000028610 3965376.957999945153 60415.408732551 2024-04-15T09:48:34.492392+00:00 19994330.278000000864 28999519.751999970526 27869999.973000049591 3964014.093000053894 60415.408744026 2024-04-15T09:48:35.483896+00:00 19994330.279000040144 28999459.235000010580 27870000.002999901772 3963336.924000024796 60415.408755681 2024-04-15T09:48:36.490775+00:00 19994330.279999971390 28999549.038999971002 27870000.046000000089 3964046.981999992859 60415.408767156 2024-04-15T09:48:37.482278+00:00 19994330.274999979883 28999535.943000018597 27870000.029000040144 3963663.070999979973 60415.408778816 2024-04-15T09:48:38.489653+00:00 19994330.276000019163 28999525.011999960989 27869999.963999990374 3967629.925999999046 60415.408790286 2024-04-15T09:48:39.480661+00:00 19994330.279999971390 28999555.001000050455 27869999.981999989599 3961307.003000020981 60415.408801945 2024-04-15T09:48:40.488036+00:00 19994330.274000048637 28999498.978999968618 27869999.980000019073 3963740.059000014793 60415.408813415 2024-04-15T09:48:41.479043+00:00 19994330.275999899954 28999527.006999969482 27870000.016999959946 3965393.797999978065 60415.408825074 2024-04-15T09:48:42.486419+00:00 19994330.278000120074 28999475.017000079155 27870000.044000029564 3962001.197000027169 60415.408836734 2024-04-15T09:48:43.493793+00:00 19994330.278000000864 28999432.991999980062 27869999.990000009537 3963812.931999921799 60415.408848204 2024-04-15T09:48:44.484801+00:00 19994330.276999950409 28999529.029999971390 27870000.004999998957 3965822.006000041962 60415.408859863 2024-04-15T09:48:45.492175+00:00 19994330.276000019163 28999510.003000020981 27870000.009999990463 3969254.036999940872 60415.408871333 2024-04-15T09:48:46.483183+00:00 19994330.276000019163 28999508.950999978930 27869999.986000001431 3966213.976000071038 60415.408882992 2024-04-15T09:48:47.490558+00:00 19994330.273999929428 28998083.045000080019 27869999.991999998689 3960576.975999950897 60415.408894463 2024-04-15T09:48:48.481565+00:00 19994330.276000019163 28999390.982999920845 27869999.995000001043 3965470.006999969017 60415.408906122 2024-04-15T09:48:49.488944+00:00 19994330.279000040144 28999489.001000050455 27870000.035000000149 3962697.969000101089 60415.408917592 2024-04-15T09:48:50.479947+00:00 19994330.274999979883 28999522.977999929339 27869999.977000001818 3962873.033999919891 60415.408929251 2024-04-15T09:48:51.487323+00:00 19994330.276999950409 28999564.019000049680 27869999.962999999523 3966337.965000032913 60415.408940721 2024-04-15T09:48:52.478330+00:00 19994330.276000019163 28999530.967000011355 27870000.006000008434 3959161.070999979973 60415.408952381 2024-04-15T09:48:53.485706+00:00 19994330.279999971390 28999526.995000001043 27869999.993000000715 3966780.975999950897 60415.408964035 2024-04-15T09:48:54.492585+00:00 19994330.276000000536 28999437.013000011444 27869999.976000010967 3964186.038000106812 60415.408975510 2024-04-15T09:48:55.484088+00:00 19994330.274999998510 28999498.000999931246 27870000.086999949068 3961054.950999975204 60415.408987170 2024-04-15T09:48:56.491463+00:00 19994330.277000010014 28999520.008000019938 27869999.912000000477 3963024.980999947060 60415.408998640 2024-04-15T09:48:57.482470+00:00 19994330.278999999166 28999483.019999999553 27870000.017000019550 3968362.009000062943 60415.409010299 2024-04-15T09:48:58.489846+00:00 19994330.275999989361 28999445.964999999851 27870000.017000019550 3963356.930999993812 60415.409021769 2024-04-15T09:48:59.480852+00:00 19994330.278000000864 28999490.017000000924 27870000.000000000000 3966256.032999991905 60415.409033428 2024-04-15T09:49:00.488229+00:00 19994330.276999998838 28999489.013999998569 27869999.977999988943 3961622.054999948014 60415.409044899 2024-04-15T09:49:01.479235+00:00 19994330.280000001192 28999492.002000000328 27870000.006999969482 3963038.007000089157 60415.409056558 2024-04-15T09:49:02.486610+00:00 19994330.275000009686 28999539.005999978632 27870000.093000050634 3963383.039999961853 60415.409068218 2024-04-15T09:49:03.493985+00:00 19994330.275000009686 28999467.927000019699 27869999.918999969959 3964300.934000014793 60415.409079688 2024-04-15T09:49:04.484992+00:00 19994330.278000000864 28999453.046999990940 27869999.997999969870 3964070.092999935150 60415.409091347 2024-04-15T09:49:05.492368+00:00 19994330.278999980539 28999461.010999981314 27870000.016000028700 3957536.945000051986 60415.409102817 2024-04-15T09:49:06.483375+00:00 19994330.277000039816 28999240.996000051498 27869999.988000039011 3963847.103999971878 60415.409114476 2024-04-15T09:49:07.490750+00:00 19994330.276999950409 28999463.000000000000 27870000.072000030428 3957514.838000059128 60415.409125946 2024-04-15T09:49:08.481757+00:00 19994330.277000010014 28999524.003999948502 27869999.987999919802 3960756.020999907982 60415.409137606 2024-04-15T09:49:09.489134+00:00 19994330.275000039488 28999404.039000030607 27869999.940999981016 3961740.048000096809 60415.409149076 2024-04-15T09:49:10.480140+00:00 19994330.273999989033 28999532.934999998659 27869999.966000080109 3958026.986999989022 60415.409160735 2024-04-15T09:49:11.487515+00:00 19994330.278999980539 28999455.037000000477 27870000.010999921709 3959928.856999992859 60415.409172205 2024-04-15T09:49:12.478522+00:00 19994330.280000030994 28999510.995000001043 27870000.055999990553 3962991.131999969017 60415.409183864 2024-04-15T09:49:13.485897+00:00 19994330.278999980539 28999505.027000010014 27870000.006000038236 3962775.014999986161 60415.409195530 2024-04-15T09:49:14.493769+00:00 19994330.273999989033 28999518.961999949068 27869999.993000030518 3954993.896999955177 60415.409206994 2024-04-15T09:49:15.484279+00:00 19994330.276000019163 28999435.027000010014 27869999.971999999136 3958896.027000070084 60415.409218654 2024-04-15T09:49:16.491655+00:00 19994330.276999950409 28999466.032999988645 27870000.004999998957 3964897.049000024796 60415.409230123 2024-04-15T09:49:17.482662+00:00 19994330.272999998182 28998557.937000039965 27870000.023999929428 3959576.932999968994 60415.409241783 2024-04-15T09:49:18.490037+00:00 19994330.277000010014 28999320.021999958903 27870000.004999998957 3963280.049999951851 60415.409253253 2024-04-15T09:49:19.481044+00:00 19994330.279000040144 28999511.009000059217 27869999.992000099272 3965417.137000083923 60415.409264912 2024-04-15T09:49:20.488420+00:00 19994330.270999971777 28999486.992999911308 27869999.954999919981 3962594.814000010025 60415.409276382 2024-04-15T09:49:21.479427+00:00 19994330.272999998182 28997484.975000020117 27870000.044000029564 3964723.068999886978 60415.409288042 2024-04-15T09:49:22.486802+00:00 19994330.261000040919 28996358.037999991328 27869999.988000039011 3965701.021000028122 60415.409299518 2024-04-15T09:49:23.478306+00:00 19994330.279999971390 28999450.969000101089 27869999.997999910265 3963943.950999975204 60415.409311171 2024-04-15T09:49:24.485184+00:00 19994330.274000048637 28999521.040999889374 27870000.017999999225 3959885.969000101089 60415.409322830 2024-04-15T09:49:25.492559+00:00 19994330.278000000864 28999487.971999999136 27870000.008999999613 3963081.018000007141 60415.409334306 2024-04-15T09:49:26.484063+00:00 19994330.273999929428 28999442.029000040144 27870000.000000000000 3959289.033999919891 60415.409345960 2024-04-15T09:49:27.490942+00:00 19994330.281000021845 28999479.973000049591 27869999.969000000507 3964391.950000048149 60415.409357436 2024-04-15T09:49:28.482447+00:00 19994330.274000048637 28999458.967999938875 27869999.983000010252 3966221.027999997139 60415.409369095 2024-04-15T09:49:29.489825+00:00 19994330.279999971390 28999505.022000070661 27870000.041999999434 3967173.133999944199 60415.409380565 2024-04-15T09:49:30.480827+00:00 19994330.276000019163 28999528.992999911308 27869999.932999998331 3965814.875000000000 60415.409392225 2024-04-15T09:49:31.488203+00:00 19994330.278000000864 28999466.017000079155 27870000.048999991268 3961294.073000072967 60415.409403695 2024-04-15T09:49:32.479210+00:00 19994330.272999998182 28999457.000000000000 27870000.011000011116 3964267.980000019073 60415.409415354 2024-04-15T09:49:33.486585+00:00 19994330.278000000864 28999469.013999938965 27869999.962999999523 3964523.000000000000 60415.409427008 2024-04-15T09:49:34.493464+00:00 19994330.281999949366 28999448.956000000238 27869999.978999968618 3963154.922999978065 60415.409438483 2024-04-15T09:49:35.484968+00:00 19994330.274999979883 28999320.006000000983 27870000.013000011444 3965503.061999917030 60415.409450137 2024-04-15T09:49:36.491846+00:00 19994330.275000099093 28999481.995999999344 27870000.013000011444 3963808.932000041008 60415.409461613 2024-04-15T09:49:37.483351+00:00 19994330.276999950409 28999313.022999998182 27870000.039000030607 3965728.072000027169 60415.409473266 2024-04-15T09:49:38.490230+00:00 19994330.274000048637 28999360.969999980181 27869999.974999960512 3962437.991999983788 60415.409484742 2024-04-15T09:49:39.481732+00:00 19994330.274999979883 28999334.022000011057 27869999.985000010580 3963135.016999959946 60415.409496396 2024-04-15T09:49:40.488612+00:00 19994330.281000021845 28999443.018999990076 27869999.983999971300 3958689.998000026215 60415.409507872 2024-04-15T09:49:41.480115+00:00 19994330.278999920934 28999427.949000000954 27869999.981000009924 3957864.932999968994 60415.409519525 2024-04-15T09:49:42.486994+00:00 19994330.272999998182 28999446.951999988407 27870000.082000020891 3963387.988000034820 60415.409531001 2024-04-15T09:49:43.478497+00:00 19994330.278000000864 28999365.073000010103 27869999.956999961287 3961340.988999962807 60415.409542661 2024-04-15T09:49:44.485875+00:00 19994330.259999990463 28996292.012000020593 27870000.039000030607 3964177.025000094902 60415.409554314 2024-04-15T09:49:45.492751+00:00 19994330.281000021845 28999434.991999980062 27870000.006999969482 3963866.003999948967 60415.409565784 2024-04-15T09:49:46.483760+00:00 19994330.274000048637 28999435.023999989033 27869999.967000011355 3961732.016000031959 60415.409577444 2024-04-15T09:49:47.491134+00:00 19994330.278999920934 28999398.987999979407 27869999.971000079066 3963164.027999997139 60415.409588913 2024-04-15T09:49:48.482141+00:00 19994330.276000000536 28999459.004000011832 27870000.057999968529 3963514.102999926079 60415.409600573 2024-04-15T09:49:49.489517+00:00 19994330.274999998510 28999492.995999988168 27869999.998999949545 3963453.910000085831 60415.409612043 2024-04-15T09:49:50.480523+00:00 19994330.282000008970 28999460.008000019938 27869999.953000068665 3961537.000000000000 60415.409623703 2024-04-15T09:49:51.487899+00:00 19994330.272999998182 28999393.975000020117 27869999.977999929339 3960943.916000009049 60415.409635178 2024-04-15T09:49:52.479402+00:00 19994330.278000000864 28999326.958999991417 27870000.025000099093 3964614.979999899864 60415.409646832 2024-04-15T09:49:53.486282+00:00 19994330.277999978513 28999452.049000021070 27870000.013999938965 3968107.043000102043 60415.409658308 2024-04-15T09:49:54.477784+00:00 19994330.272999998182 28999404.016999959946 27870000.037000060081 3963292.995000004768 60415.409669967 2024-04-15T09:49:55.485160+00:00 19994330.275000009686 28998894.003999948502 27869999.973999980837 3961326.054999948014 60415.409681621 2024-04-15T09:49:56.492039+00:00 19994330.275999989361 28999483.989000078291 27870000.013999938965 3958955.018000007141 60415.409693097 2024-04-15T09:49:57.483542+00:00 19994330.278000030667 28999462.993999961764 27869999.922999981791 3964907.919000030030 60415.409704750 2024-04-15T09:49:58.490421+00:00 19994330.278999980539 28999544.994000080973 27870000.099000100046 3963921.084999918938 60415.409716226 2024-04-15T09:49:59.481925+00:00 19994330.277000010014 28999413.000999931246 27869999.967999938875 3963269.940000057220 60415.409727885 2024-04-15T09:50:00.489301+00:00 19994330.273999989033 28999450.050999999046 27870000.008000019938 3962859.037999988068 60415.409739356 2024-04-15T09:50:01.480307+00:00 19994330.276000019163 28999421.962000008672 27869999.960999969393 3961421.044000030030 60415.409751015 2024-04-15T09:50:02.487682+00:00 19994330.195999979973 28981133.949000000954 27869999.958000060171 3962367.954999924172 60415.409762485 2024-04-15T09:50:03.478691+00:00 19994330.253000020981 28992778.044999960810 27870000.048000000417 3963201.077000021935 60415.409774144 2024-04-15T09:50:04.486064+00:00 19994330.232999980450 28991064.917000059038 27870000.048999991268 3959549.921000003815 60415.409785614 2024-04-15T09:50:05.477071+00:00 19994330.244000021368 28991906.103999968618 27869999.942000001669 3962607.917000054847 60415.409797274 2024-04-15T09:50:06.484446+00:00 19994330.255999978632 28994630.981999989599 27870000.015000000596 3969077.025999904145 60415.409808933 2024-04-15T09:50:07.491822+00:00 19994330.269999980927 28998099.853000041097 27870000.087000001222 3960340.088000059128 60415.409820403 2024-04-15T09:50:08.482830+00:00 19994330.263999998569 28997279.107999920845 27869999.914000000805 3965130.011999965180 60415.409832063 2024-04-15T09:50:09.490207+00:00 19994330.276000019163 28999398.057000041008 27870000.020000010729 3962018.889999986161 60415.409843532 2024-04-15T09:50:10.481211+00:00 19994330.199999991804 28982206.981999989599 27869999.956999991089 3964671.142000079155 60415.409855192 2024-04-15T09:50:11.488588+00:00 19994330.246999979019 28991479.929999999702 27870000.062000010163 3962211.875999927986 60415.409866662 2024-04-15T09:50:12.479594+00:00 19994330.255000051111 28995848.079999998212 27870000.006999969482 3962284.973000050057 60415.409878321 2024-04-15T09:50:13.486969+00:00 19994330.166999999434 28974788.996000010520 27869999.958000000566 3962898.001000047196 60415.409889791 2024-04-15T09:50:14.477976+00:00 19994330.276999950409 28999413.003999989480 27870000.008000019938 3965038.016999959946 60415.409901445 2024-04-15T09:50:15.484855+00:00 19994330.218000050634 28986042.964999999851 27869999.958000000566 3967591.011000037193 60415.409913104 2024-04-15T09:50:16.492231+00:00 19994330.207000020891 28983895.008999999613 27870000.013000011444 3963803.006999969017 60415.409924580 2024-04-15T09:50:17.483734+00:00 19994330.278999920934 28999334.030000001192 27870000.022999998182 3960560.977999926079 60415.409936234 2024-04-15T09:50:18.490613+00:00 19994330.274999979883 28999133.940000001341 27870000.004000011832 3961735.035000085831 60415.409947710 2024-04-15T09:50:19.482116+00:00 19994330.274000048637 28999334.085999999195 27870000.043999969959 3963288.072000027169 60415.409959369 2024-04-15T09:50:20.489491+00:00 19994330.274000048637 28999344.963999990374 27869999.907999988645 3962738.964999914169 60415.409970839 2024-04-15T09:50:21.480499+00:00 19994330.275999899954 28999285.952000018209 27870000.044999960810 3959990.032999991905 60415.409982499 2024-04-15T09:50:22.487875+00:00 19994330.280000090599 28999394.033999979496 27869999.983000040054 3963436.938000082970 60415.409993968 2024-04-15T09:50:23.478881+00:00 19994330.276000019163 28999139.967999991030 27869999.988999959081 3961222.069000006188 60415.410005628 2024-04-15T09:50:24.486256+00:00 19994330.276999950409 28999327.057000041008 27869999.967000011355 3965354.964000000153 60415.410017098 2024-04-15T09:50:25.477263+00:00 19994330.274999979883 28999387.989999949932 27869999.996000051498 3963939.969000000972 60415.410028758 2024-04-15T09:50:26.484641+00:00 19994330.271000031382 28998371.988000039011 27870000.019000049680 3967056.029999998864 60415.410040411 2024-04-15T09:50:27.491517+00:00 19994330.225999951363 28988304.977000001818 27870000.042999979109 3970119.950999998953 60415.410051887 2024-04-15T09:50:28.483021+00:00 19994330.274000048637 28998374.001999970526 27869999.978999968618 3963368.089999999851 60415.410063541 2024-04-15T09:50:29.489900+00:00 19994330.276000019163 28999293.004999998957 27870000.023999929428 3957402.987000000197 60415.410075016 2024-04-15T09:50:30.481403+00:00 19994330.276000019163 28999405.021000031382 27870000.015000101179 3965707.979999999981 60415.410086676 2024-04-15T09:50:31.488780+00:00 19994330.278000000864 28999324.998000029474 27869999.962000008672 3963030.992000001948 60415.410098146 2024-04-15T09:50:32.479786+00:00 19994330.272999998182 28999320.968999978155 27870000.086999889463 3962016.044000000227 60415.410109805 2024-04-15T09:50:33.487161+00:00 19994330.276999950409 28999166.031999949366 27869999.975000020117 3961886.949999995995 60415.410121281 2024-04-15T09:50:34.478665+00:00 19994330.279000040144 28999396.106999989599 27870000.001000050455 3962932.935000001919 60415.410132934 2024-04-15T09:50:35.485543+00:00 19994330.273999929428 28999316.891000028700 27870000.003999948502 3967325.986000000965 60415.410144588 2024-04-15T09:50:36.492422+00:00 19994330.277000069618 28999337.995000001043 27869999.953999999911 3966434.127999999095 60415.410156064 2024-04-15T09:50:37.483926+00:00 19994330.276999950409 28999323.996000051498 27869999.968999978155 3955167.968000002205 60415.410167723 2024-04-15T09:50:38.491301+00:00 19994330.281000021845 28999389.019999980927 27870000.024000048637 3960989.942999995779 60415.410179193 2024-04-15T09:50:39.482308+00:00 19994330.271999958903 28999393.958999991417 27870000.026000019163 3965180.949000007939 60415.410190853 2024-04-15T09:50:40.489685+00:00 19994330.276000019163 28999405.044000029564 27869999.983999971300 3965494.047999992967 60415.410202323 2024-04-15T09:50:41.480691+00:00 19994330.278000000864 28999386.990000009537 27869999.953000001609 3962055.033000006806 60415.410213982 2024-04-15T09:50:42.488066+00:00 19994330.274000000209 28999328.003999948502 27870000.008000001311 3965035.942999988794 60415.410225458 2024-04-15T09:50:43.479569+00:00 19994330.276999998838 28999340.988999959081 27870000.041999999434 3968173.058999999892 60415.410237112 2024-04-15T09:50:44.486448+00:00 19994330.276000000536 28999292.000000000000 27869999.984000008553 3960629.006999998819 60415.410248587 2024-04-15T09:50:45.477952+00:00 19994330.278000000864 28999262.002000089735 27870000.046999990940 3967170.983000009786 60415.410260241 2024-04-15T09:50:46.484831+00:00 19994330.276000011712 28999282.012999888510 27869999.956999991089 3961730.934999987017 60415.410271901 2024-04-15T09:50:47.492205+00:00 19994330.275999989361 28999234.983000040054 27869999.980000019073 3966508.095000014175 60415.410283370 2024-04-15T09:50:48.483213+00:00 19994330.272999998182 28999338.010000001639 27869999.993000000715 3967308.988999993075 60415.410295030 2024-04-15T09:50:49.490589+00:00 19994330.278000000864 28999344.989000000060 27870000.034000009298 3961432.018999993801 60415.410306500 2024-04-15T09:50:50.481595+00:00 19994330.275999989361 28999394.015999998897 27870000.037999991328 3962854.933000013232 60415.410318159 2024-04-15T09:50:51.488971+00:00 19994330.281000021845 28999398.009999990463 27869999.949999991804 3959478.943999990821 60415.410329635 2024-04-15T09:50:52.480474+00:00 19994330.272999998182 28999356.978999998420 27869999.957000020891 3961456.997000008821 60415.410341294 2024-04-15T09:50:53.487850+00:00 19994330.275999989361 28999286.974000010639 27870000.019999980927 3961190.090999991167 60415.410352765 2024-04-15T09:50:54.478856+00:00 19994330.279999971390 28999344.037000000477 27870000.082000020891 3958577.944000006188 60415.410364424 2024-04-15T09:50:55.486231+00:00 19994330.274000048637 28999299.000000000000 27869999.930999990553 3964057.134999989998 60415.410375894 2024-04-15T09:50:56.477238+00:00 19994330.278000000864 28999364.004000011832 27870000.037000000477 3965206.929000020027 60415.410387553 2024-04-15T09:50:57.484613+00:00 19994330.276999950409 28999387.943999979645 27869999.981000009924 3958648.933999984991 60415.410399207 2024-04-15T09:50:58.491493+00:00 19994330.276000019163 28999396.060999989510 27870000.029999971390 3962533.064000010025 60415.410410683 2024-04-15T09:50:59.482996+00:00 19994330.274999979883 28999275.989000018686 27870000.007000029087 3961051.000999987125 60415.410422336 2024-04-15T09:51:00.489875+00:00 19994330.275000039488 28999270.978999968618 27870000.003999948502 3961256.060999989975 60415.410433812 2024-04-15T09:51:01.481378+00:00 19994330.274999979883 28999437.007000029087 27869999.953000068665 3965136.858000009786 60415.410445472 2024-04-15T09:51:02.488755+00:00 19994330.279000040144 28999300.013999998569 27870000.001999970526 3958714.069999992847 60415.410456941 2024-04-15T09:51:03.479761+00:00 19994330.276999950409 28999360.954999979585 27870000.044000029564 3961710.023000001907 60415.410468601 2024-04-15T09:51:04.487136+00:00 19994330.275000039488 28999409.012000020593 27869999.985000010580 3962925.012000023853 60415.410480071 2024-04-15T09:51:05.478143+00:00 19994330.279999971390 28999299.000999990851 27869999.996999979019 3965837.895999997854 60415.410491731 2024-04-15T09:51:06.485518+00:00 19994330.273999989033 28999401.989000018686 27869999.993999961764 3967547.116999983788 60415.410503200 2024-04-15T09:51:07.476527+00:00 19994330.278999980539 28999305.047999981791 27870000.045000080019 3958621.898999989033 60415.410514860 2024-04-15T09:51:08.483900+00:00 19994330.271000031382 28999361.970999959856 27869999.938999891281 3965666.144000024069 60415.410526514 2024-04-15T09:51:09.490780+00:00 19994330.279999971390 28999312.004000071436 27869999.985000010580 3961352.864999980200 60415.410537989 2024-04-15T09:51:10.482283+00:00 19994330.276000019163 28999394.008000019938 27870000.046000000089 3961525.096000016201 60415.410549649 2024-04-15T09:51:11.489661+00:00 19994330.274999979883 28999318.016999959946 27870000.021000031382 3962991.942999988794 60415.410561119 2024-04-15T09:51:12.480666+00:00 19994330.276000019163 28999330.004999998957 27869999.963999990374 3964072.992000014056 60415.410572778 2024-04-15T09:51:13.488041+00:00 19994330.278000000864 28999334.971999999136 27870000.006000038236 3957275.958999990951 60415.410584248 2024-04-15T09:51:14.479048+00:00 19994330.278000000864 28999386.034999970347 27869999.965000029653 3959921.923999994993 60415.410595908 2024-04-15T09:51:15.486423+00:00 19994330.276000019163 28999266.958000060171 27870000.014999989420 3962725.187000005972 60415.410607378 2024-04-15T09:51:16.477430+00:00 19994330.274000048637 28999326.026000019163 27869999.981999989599 3960637.969000012148 60415.410619037 2024-04-15T09:51:17.484805+00:00 19994330.275999899954 28999268.005999919027 27869999.977999929339 3965460.950999975204 60415.410630691 2024-04-15T09:51:18.491685+00:00 19994330.275000099093 28999071.807000041008 27869999.985000010580 3964073.011000006925 60415.410642167 2024-04-15T09:51:19.483188+00:00 19994330.276999950409 28999382.156999949366 27870000.069000009447 3962342.027000010014 60415.410653820 2024-04-15T09:51:20.490068+00:00 19994330.279000040144 28999385.030000090599 27869999.984000001103 3964740.887999982107 60415.410665296 2024-04-15T09:51:21.481570+00:00 19994330.278000000864 28999369.861999988556 27869999.962000001222 3969184.115000010002 60415.410676955 2024-04-15T09:51:22.488945+00:00 19994330.274999979883 28999339.154999971390 27870000.067000001669 3960035.011000006925 60415.410688425 2024-04-15T09:51:23.479953+00:00 19994330.271999958903 28999197.919999960810 27869999.953999999911 3964911.898000001907 60415.410700085 2024-04-15T09:51:24.487330+00:00 19994330.277000069618 28999360.027000069618 27869999.996000010520 3965786.122999995947 60415.410711555 2024-04-15T09:51:25.478335+00:00 19994330.278000000864 28999344.043999999762 27870000.052999999374 3965275.951000005007 60415.410723214 2024-04-15T09:51:26.485710+00:00 19994330.276000019163 28999236.960000000894 27869999.943999979645 3959757.108999996912 60415.410734690 2024-04-15T09:51:27.477214+00:00 19994330.273999929428 28999319.026999998838 27870000.043000008911 3965041.951000005007 60415.410746343 2024-04-15T09:51:28.484093+00:00 19994330.279999971390 28999292.000000000000 27870000.013999998569 3961729.935999989975 60415.410758003 2024-04-15T09:51:29.491468+00:00 19994330.274000048637 28999198.976999979466 27869999.995999988168 3962559.011999994982 60415.410769473 2024-04-15T09:51:30.482475+00:00 19994330.274000048637 28998889.018000010401 27869999.989000018686 3964470.005000025034 60415.410781133 2024-04-15T09:51:31.489851+00:00 19994330.275999899954 28999235.004999998957 27870000.028000000864 3958096.990999997128 60415.410792608 2024-04-15T09:51:32.481354+00:00 19994330.272999998182 28998046.983000010252 27869999.977000001818 3964728.023000001907 60415.410804268 2024-04-15T09:51:33.488729+00:00 19994330.272000070661 28999232.027000010014 27869999.963999990374 3963643.925000011921 60415.410815738 2024-04-15T09:51:34.479736+00:00 19994330.276000019163 28999395.965999990702 27869999.977000001818 3963440.037000000011 60415.410827397 2024-04-15T09:51:35.487111+00:00 19994330.276999998838 28999276.992999970913 27870000.065999981016 3961628.075999975204 60415.410838867 2024-04-15T09:51:36.478119+00:00 19994330.280000001192 28999378.042000059038 27869999.971000019461 3961149.962999999989 60415.410850527 2024-04-15T09:51:37.485493+00:00 19994330.274000000209 28999245.991999980062 27870000.022000011057 3960829.982999979984 60415.410861996 2024-04-15T09:51:38.476501+00:00 19994330.276999998838 28999311.977999988943 27869999.994000021368 3963303.988000034820 60415.410873656 2024-04-15T09:51:39.483876+00:00 19994330.274000000209 28999174.990000009537 27870000.021999958903 3961290.004000008106 60415.410885315 2024-04-15T09:51:40.491251+00:00 19994330.276000011712 28999349.814000010490 27869999.990000009537 3965180.983999968041 60415.410896786 2024-04-15T09:51:41.482258+00:00 19994330.276999998838 28999243.199000000954 27869999.970999959856 3954993.952000021935 60415.410908445 2024-04-15T09:51:42.489635+00:00 19994330.275999989361 28999368.018000010401 27869999.982000108808 3963867.039999961853 60415.410919915 2024-04-15T09:51:43.480641+00:00 19994330.278000000864 28999350.986999988556 27870000.017999891192 3966766.078999996185 60415.410931574 2024-04-15T09:51:44.488016+00:00 19994330.277000010014 28999362.993000030518 27870000.024000048637 3961062.974000037182 60415.410943050 2024-04-15T09:51:45.479520+00:00 19994330.277000010014 28999304.968999978155 27869999.978000041097 3963650.972999989986 60415.410954704 2024-04-15T09:51:46.486398+00:00 19994330.274999979883 28999405.993000030518 27870000.036000009626 3965633.009999989998 60415.410966179 2024-04-15T09:51:47.477901+00:00 19994330.275000009686 28999109.046000000089 27869999.933999899775 3961942.943000019062 60415.410977833 2024-04-15T09:51:48.484780+00:00 19994330.275000039488 28999288.991999980062 27870000.010000109673 3965924.990000010002 60415.410989309 2024-04-15T09:51:49.476284+00:00 19994330.278999980539 28999293.003999948502 27870000.065999981016 3965052.032000004780 60415.411000968 2024-04-15T09:51:50.483659+00:00 19994330.278999980539 28999315.977000001818 27869999.949000000954 3958559.067999958992 60415.411012622 2024-04-15T09:51:51.490539+00:00 19994330.264999989420 28997928.031000021845 27869999.997999910265 3960786.879000008106 60415.411024098 2024-04-15T09:51:52.482041+00:00 19994330.276000019163 28999256.993999961764 27870000.026000019163 3956965.178000032902 60415.411035757 2024-04-15T09:51:53.489420+00:00 19994330.274999979883 28999269.024999979883 27869999.950999978930 3960242.949000000954 60415.411047227 2024-04-15T09:51:54.480425+00:00 19994330.278000000864 28999220.961000081152 27870000.041000008583 3961743.969999969006 60415.411058886 2024-04-15T09:51:55.487799+00:00 19994330.275000039488 28998607.021999958903 27870000.065000060946 3964041.957000017166 60415.411070357 2024-04-15T09:51:56.478806+00:00 19994330.277000010014 28999260.014999989420 27869999.945999979973 3968118.046999990940 60415.411082056 2024-04-15T09:51:57.489653+00:00 19994330.275999959558 28999316.581000089645 27869999.904000040144 3961017.043999969959 60415.411093486 2024-04-15T09:51:58.477188+00:00 19994330.275000039488 28999338.380999919027 27870000.030999999493 3970031.823000013828 60415.411105145 2024-04-15T09:51:59.484563+00:00 19994330.270999971777 28999201.000000000000 27870000.057000000030 3962540.120000004768 60415.411116615 2024-04-15T09:52:00.475571+00:00 19994330.280000030994 28999348.013000011444 27870000.017000000924 3960965.040000020992 60415.411128275 2024-04-15T09:52:01.482946+00:00 19994330.275999959558 28999256.032000061125 27869999.974000010639 3965182.917999982834 60415.411139934 2024-04-15T09:52:02.490321+00:00 19994330.279000040144 28999342.940000001341 27869999.965999990702 3963584.087000011932 60415.411151404 2024-04-15T09:52:03.481329+00:00 19994330.271000031382 28999311.050000000745 27870000.050000008196 3962779.960999966133 60415.411163064 2024-04-15T09:52:04.488706+00:00 19994330.278999920934 28999381.971999999136 27869999.988000009209 3961233.011000037193 60415.411174534 2024-04-15T09:52:05.479711+00:00 19994330.274999979883 28999192.011000011116 27870000.030999988317 3963640.922999978065 60415.411186193 2024-04-15T09:52:06.487086+00:00 19994330.276000019163 28999222.989000011235 27870000.015999998897 3962066.023000001907 60415.411197663 2024-04-15T09:52:07.478093+00:00 19994330.277000069618 28999345.018999990076 27869999.947000000626 3962721.982999979984 60415.411209340 2024-04-15T09:52:08.486956+00:00 19994330.276999950409 28999302.027000010014 27869999.971999999136 3958031.020000040997 60415.411220798 2024-04-15T09:52:09.476972+00:00 19994330.276000019163 28999318.961999978870 27870000.056999981403 3959548.046000003815 60415.411232457 2024-04-15T09:52:10.484347+00:00 19994330.276999950409 28999282.002000000328 27869999.960000038147 3961933.979999959003 60415.411243928 2024-04-15T09:52:11.475354+00:00 19994330.274999979883 28999221.021000031382 27870000.017999950796 3961876.994000018109 60415.411255587 2024-04-15T09:52:12.482729+00:00 19994330.269000049680 28997815.977000001818 27870000.003000020981 3964048.991999983788 60415.411267241 2024-04-15T09:52:13.489612+00:00 19994330.279000040144 28999174.013999998569 27870000.031000021845 3962807.960000038147 60415.411278716 2024-04-15T09:52:14.481111+00:00 19994330.274999979883 28999273.006999969482 27869999.977000001818 3964802.987999976147 60415.411290376 2024-04-15T09:52:15.488490+00:00 19994330.272999998182 28999254.986999988556 27869999.981000009924 3959078.022000014782 60415.411301846 2024-04-15T09:52:16.479494+00:00 19994330.278000000864 28999280.961000028998 27870000.034999970347 3959627.020999968052 60415.411313500 2024-04-15T09:52:17.486373+00:00 19994330.272999998182 28999131.003000020981 27869999.932000041008 3960957.021000028122 60415.411324976 2024-04-15T09:52:18.477877+00:00 19994330.278999920934 28999036.051999989897 27870000.087999939919 3967181.012000023853 60415.411336629 2024-04-15T09:52:19.484755+00:00 19994330.279000040144 28999319.979999959469 27869999.968999978155 3961685.973999977112 60415.411348105 2024-04-15T09:52:20.476259+00:00 19994330.271000031382 28999390.974000040442 27869999.961000081152 3967236.889999986161 60415.411359764 2024-04-15T09:52:21.483634+00:00 19994330.278000000864 28999261.026999950409 27870000.026999950409 3963242.189999998081 60415.411371418 2024-04-15T09:52:22.490513+00:00 19994330.271000031382 28998883.994000080973 27870000.011000040919 3963759.858000040054 60415.411382894 2024-04-15T09:52:23.482017+00:00 19994330.278000000864 28998754.019999980927 27870000.013000011444 3959476.148000001907 60415.411394553 2024-04-15T09:52:24.489393+00:00 19994330.270999908447 28998912.960000038147 27869999.935999989510 3959884.881999969017 60415.411406023 2024-04-15T09:52:25.480400+00:00 19994330.280000090599 28999322.996999979019 27870000.024999979883 3958039.016000031959 60415.411417683 2024-04-15T09:52:26.487775+00:00 19994330.275999899954 28999349.028000000864 27869999.978000041097 3963208.979999959003 60415.411429153 2024-04-15T09:52:27.478781+00:00 19994330.274000048637 28999316.975000020117 27870000.046999931335 3963731.037999988068 60415.411440812 2024-04-15T09:52:28.486157+00:00 19994330.276999950409 28999226.019999980927 27869999.962000008672 3963751.989000021946 60415.411452282 2024-04-15T09:52:29.477163+00:00 19994330.274999998510 28999269.983999971300 27869999.970000028610 3969077.037000000011 60415.411463941 2024-04-15T09:52:30.484540+00:00 19994330.275000009686 28998671.036000009626 27870000.054999951273 3965419.950999975204 60415.411475412 2024-04-15T09:52:31.475546+00:00 19994330.276999998838 28999265.988000039011 27870000.004000071436 3964049.995000004768 60415.411487071 2024-04-15T09:52:32.482921+00:00 19994330.274000000209 28999259.006999969482 27869999.970000028610 3959998.082000017166 60415.411498730 2024-04-15T09:52:33.490297+00:00 19994330.260000009090 28995725.985999941826 27869999.998999949545 3963608.961000024807 60415.411510200 2024-04-15T09:52:34.481303+00:00 19994330.263999998569 28996324.019999980927 27870000.034000039101 3965912.053999959957 60415.411521859 2024-04-15T09:52:35.488679+00:00 19994330.236999988556 28990760.963000059128 27869999.962000008672 3963506.969000041019 60415.411533330 2024-04-15T09:52:36.479686+00:00 19994330.092000011355 28958339.013999938965 27869999.995999928564 3968007.990999997128 60415.411544989 2024-04-15T09:52:37.487061+00:00 19994330.205000009388 28983192.999000068754 27870000.046000000089 3962531.956999958027 60415.411556459 2024-04-15T09:52:38.478068+00:00 19994330.275999989361 28999133.019999980927 27869999.980000000447 3968625.990000069141 60415.411568119 2024-04-15T09:52:39.485443+00:00 19994330.271000001580 28999130.969999998808 27869999.997999999672 3963852.995000004768 60415.411579588 2024-04-15T09:52:40.476451+00:00 19994330.278999980539 28999301.997000001371 27869999.986000001431 3966067.979999899864 60415.411591248 2024-04-15T09:52:41.483826+00:00 19994330.277000039816 28999220.022999990731 27870000.026000011712 3965311.128000020981 60415.411602724 2024-04-15T09:52:42.475329+00:00 19994330.275999959558 28999293.978000000119 27869999.984999980778 3964860.859000086784 60415.411614378 2024-04-15T09:52:43.482208+00:00 19994330.273999989033 28999326.032000008970 27870000.036000009626 3961492.090999960899 60415.411626037 2024-04-15T09:52:44.489584+00:00 19994330.279000040144 28999270.976000010967 27869999.984999980778 3961409.955999969970 60415.411637507 2024-04-15T09:52:45.480591+00:00 19994330.274999979883 28999210.047999981791 27870000.048000011593 3964250.021000028122 60415.411649166 2024-04-15T09:52:46.487966+00:00 19994330.272999998182 28999183.977000001818 27869999.929999981076 3966360.960000038147 60415.411660636 2024-04-15T09:52:47.478973+00:00 19994330.277000010014 28999098.982000019401 27870000.022000011057 3959889.090999960899 60415.411672296 2024-04-15T09:52:48.486349+00:00 19994330.256999969482 28994836.008999969810 27870000.016000028700 3962872.023000001907 60415.411683766 2024-04-15T09:52:49.477355+00:00 19994330.278000000864 28999307.027000010014 27870000.004999998957 3965669.934000014793 60415.411695425 2024-04-15T09:52:50.484731+00:00 19994330.272999998182 28999252.967000011355 27869999.971999999136 3964870.060999989975 60415.411706901 2024-04-15T09:52:51.476235+00:00 19994330.273999989033 28999256.018999990076 27870000.018000010401 3963030.939000010025 60415.411718555 2024-04-15T09:52:52.483113+00:00 19994330.280000030994 28999249.984000030905 27869999.972999989986 3965618.094999908935 60415.411730031 2024-04-15T09:52:53.474616+00:00 19994330.277000010014 28999236.005999978632 27870000.004999998957 3959673.989000082016 60415.411741684 2024-04-15T09:52:54.481496+00:00 19994330.277000010014 28999277.001999970526 27870000.013999998569 3965295.913999915123 60415.411753343 2024-04-15T09:52:55.488871+00:00 19994330.272000011057 28999283.981999989599 27869999.966999951750 3960595.978000044823 60415.411764819 2024-04-15T09:52:56.480375+00:00 19994330.278000000864 28999257.025000039488 27870000.018000010401 3960005.919000030030 60415.411776473 2024-04-15T09:52:57.487253+00:00 19994330.273999929428 28999337.013999998569 27870000.014000058174 3959971.125999927986 60415.411787949 2024-04-15T09:52:58.478757+00:00 19994330.277000069618 28999243.909000039101 27870000.042999979109 3963645.981000065804 60415.411799602 2024-04-15T09:52:59.485635+00:00 19994330.279999971390 28999199.059999939054 27869999.922000050545 3960344.963999987114 60415.411811078 2024-04-15T09:53:00.477138+00:00 19994330.274000048637 28999244.983999971300 27869999.998999949545 3964968.000000000000 60415.411822732 2024-04-15T09:53:01.484018+00:00 19994330.272999998182 28999105.008000019938 27870000.062000039965 3959634.080999969970 60415.411834207 2024-04-15T09:53:02.475521+00:00 19994330.262999888510 28996455.999000068754 27869999.979999899864 3965003.856000065804 60415.411845861 2024-04-15T09:53:03.482400+00:00 19994330.276000019163 28999099.006999969482 27869999.988000039011 3966040.064000010025 60415.411857521 2024-04-15T09:53:04.489775+00:00 19994330.276000019163 28999162.985999941826 27869999.912000060081 3961922.009999989998 60415.411868996 2024-04-15T09:53:05.481279+00:00 19994330.276999950409 28999158.979000091553 27870000.048999909312 3962070.967000008095 60415.411880656 2024-04-15T09:53:06.488654+00:00 19994330.274000048637 28998430.067999958992 27870000.060000058264 3964295.031000018120 60415.411892126 2024-04-15T09:53:07.479662+00:00 19994330.269999980927 28999239.970000028610 27870000.004999998957 3959529.054999948014 60415.411903785 2024-04-15T09:53:08.487037+00:00 19994330.277000069618 28999293.998999949545 27869999.929000020027 3966233.011999965180 60415.411915255 2024-04-15T09:53:09.478045+00:00 19994330.275999899954 28999177.996999979019 27870000.013999938965 3959187.029999970924 60415.411926914 2024-04-15T09:53:10.485418+00:00 19994330.280000090599 28999301.009999990463 27870000.006000038236 3960697.913000106812 60415.411938385 2024-04-15T09:53:11.476426+00:00 19994330.275999899954 28999097.962000008672 27869999.998000029474 3964966.963999987114 60415.411950044 2024-04-15T09:53:12.483801+00:00 19994330.272999998182 28999261.026000019163 27869999.981999989599 3964175.074999928009 60415.411961520 2024-04-15T09:53:13.475305+00:00 19994330.276000019163 28999255.029999971390 27869999.991999980062 3970119.981999992859 60415.411973173 2024-04-15T09:53:14.482183+00:00 19994330.274999979883 28999252.942000031471 27870000.062999960035 3963188.945000051986 60415.411984833 2024-04-15T09:53:15.489559+00:00 19994330.279000040144 28999258.024999979883 27870000.008000001311 3964469.152999997139 60415.411996303 2024-04-15T09:53:16.480566+00:00 19994330.272999998182 28999249.991000000387 27869999.962000001222 3963039.927000045776 60415.412007962 2024-04-15T09:53:17.487941+00:00 19994330.276000019163 28999180.883999999613 27869999.978000000119 3960593.932999968994 60415.412019438 2024-04-15T09:53:18.479444+00:00 19994330.276000019163 28999252.143999990076 27870000.041000008583 3968812.041999936104 60415.412031092 2024-04-15T09:53:19.486323+00:00 19994330.278000000864 28999240.982000008225 27869999.996999990195 3963923.969000101089 60415.412042568 2024-04-15T09:53:20.477826+00:00 19994330.273999929428 28999274.999999988824 27870000.041999999434 3962148.083999990951 60415.412054221 2024-04-15T09:53:21.484706+00:00 19994330.279000040144 28999217.003000020981 27869999.906000021845 3962006.976999998093 60415.412065697 2024-04-15T09:53:22.476209+00:00 19994330.274000048637 28999239.995000001043 27870000.094999998808 3966414.907999991905 60415.412077356 2024-04-15T09:53:23.483585+00:00 19994330.276000000536 28999194.054999981076 27869999.943999979645 3964402.991999983788 60415.412088826 2024-04-15T09:53:24.474591+00:00 19994330.276999998838 28999323.953000009060 27869999.975999981165 3961162.123999952804 60415.412100486 2024-04-15T09:53:25.481967+00:00 19994330.274000000209 28999263.985000010580 27870000.015000049025 3965486.958000063896 60415.412112145 2024-04-15T09:53:26.489347+00:00 19994330.278999999166 28999330.036000009626 27870000.029999971390 3960316.972000002861 60415.412123615 2024-04-15T09:53:27.480349+00:00 19994330.274000000209 28999300.000000000000 27869999.999000009149 3963891.038999915123 60415.412135275 2024-04-15T09:53:28.487725+00:00 19994330.278999999166 28999234.989999949932 27869999.961000028998 3963616.975000023842 60415.412146744 2024-04-15T09:53:29.478731+00:00 19994330.275000009686 28999236.002000030130 27870000.039999961853 3960446.001999973785 60415.412158398 2024-04-15T09:53:30.485611+00:00 19994330.272999998182 28999297.994000021368 27869999.961000028998 3964297.082000017166 60415.412169874 2024-04-15T09:53:31.477114+00:00 19994330.278999980539 28999263.005999978632 27870000.008999999613 3967967.942000031006 60415.412181528 2024-04-15T09:53:32.483994+00:00 19994330.275000009686 28999214.009999990463 27870000.022999998182 3961951.916000009049 60415.412193004 2024-04-15T09:53:33.475496+00:00 19994330.275999989361 28999274.986999988556 27870000.000000000000 3964122.039000033867 60415.412204657 2024-04-15T09:53:34.482375+00:00 19994330.275999989361 28999239.025000039488 27870000.025999959558 3965203.047999978065 60415.412216133 2024-04-15T09:53:35.473878+00:00 19994330.278000030667 28999248.995999928564 27870000.009000059217 3963716.965999960899 60415.412227787 2024-04-15T09:53:36.480758+00:00 19994330.274999979883 28999312.970000028610 27869999.921999931335 3964152.024000049103 60415.412239446 2024-04-15T09:53:37.488133+00:00 19994330.276000019163 28999278.004999998957 27870000.028000000864 3960238.004999995232 60415.412250922 2024-04-15T09:53:38.479636+00:00 19994330.272999998182 28999168.011000040919 27870000.009000059217 3961155.006999969017 60415.412262575 2024-04-15T09:53:39.486515+00:00 19994330.278000000864 28999232.001999970526 27870000.018999930471 3966482.957000017166 60415.412274051 2024-04-15T09:53:40.478018+00:00 19994330.277000010014 28999196.998999949545 27870000.000000000000 3964267.962000011932 60415.412285705 2024-04-15T09:53:41.484898+00:00 19994330.275999959558 28999123.032000061125 27870000.014000058174 3960267.043999909889 60415.412297181 2024-04-15T09:53:42.476401+00:00 19994330.272999998182 28999163.967000011355 27869999.959999918938 3961094.019000052940 60415.412308834 2024-04-15T09:53:43.483280+00:00 19994330.276000019163 28999249.003999948502 27870000.032000061125 3962081.998999952804 60415.412320310 2024-04-15T09:53:44.474784+00:00 19994330.274999979883 28999141.977000001818 27869999.975999951363 3966188.098000050057 60415.412331964 2024-04-15T09:53:45.481662+00:00 19994330.279000040144 28999280.973000049591 27869999.996999979019 3963651.863000034820 60415.412343623 2024-04-15T09:53:46.489041+00:00 19994330.276999950409 28999295.049999948591 27869999.993000030518 3964890.069999932777 60415.412355093 2024-04-15T09:53:47.480045+00:00 19994330.272999998182 28999291.981000069529 27870000.037999991328 3963591.894000052940 60415.412366753 2024-04-15T09:53:48.487420+00:00 19994330.276000019163 28998947.008000019938 27870000.017000079155 3963896.108999968041 60415.412378223 2024-04-15T09:53:49.478427+00:00 19994330.274999979883 28999185.025999899954 27869999.965999960899 3964012.078999996185 60415.412389882 2024-04-15T09:53:50.485802+00:00 19994330.274999979883 28998896.950000051409 27869999.978000041097 3968789.774000049103 60415.412401352 2024-04-15T09:53:51.476810+00:00 19994330.264000058174 28996490.046000000089 27869999.993999961764 3967918.078999996185 60415.412413011 2024-04-15T09:53:52.484185+00:00 19994330.268999930471 28998833.953999999911 27870000.016000028700 3964006.881999969017 60415.412424481 2024-04-15T09:53:53.475192+00:00 19994330.277000069618 28999006.988000001758 27870000.022999998182 3966913.174000024796 60415.412436141 2024-04-15T09:53:54.482567+00:00 19994330.276999950409 28998881.030999999493 27869999.951999999583 3965620.921999930870 60415.412447616 2024-04-15T09:53:55.474071+00:00 19994330.274999979883 28999246.971999999136 27869999.967000011355 3964299.083000063896 60415.412459270 2024-04-15T09:53:56.480950+00:00 19994330.274000048637 28999093.026999998838 27870000.100999999791 3959986.878999948967 60415.412470930 2024-04-15T09:53:57.488325+00:00 19994330.279000040144 28999144.979000020772 27869999.978999998420 3969789.011000037193 60415.412482399 2024-04-15T09:53:58.479333+00:00 19994330.272999998182 28999150.012999981642 27869999.959999989718 3964011.026000022888 60415.412494059 2024-04-15T09:53:59.486708+00:00 19994330.276999950409 28999246.018999990076 27870000.015000019222 3969540.072000027169 60415.412505529 2024-04-15T09:54:00.477714+00:00 19994330.274000048637 28999346.991000030190 27870000.002999991179 3965056.923999906052 60415.412517189 2024-04-15T09:54:01.485089+00:00 19994330.278000000864 28999330.004999998957 27869999.971999999136 3966092.081000090111 60415.412528664 2024-04-15T09:54:02.476592+00:00 19994330.276000019163 28998544.016999989748 27870000.006999999285 3966440.953999996185 60415.412540318 2024-04-15T09:54:03.483472+00:00 19994330.274999979883 28999225.981000009924 27870000.015999969095 3971134.067999958992 60415.412551788 2024-04-15T09:54:04.474479+00:00 19994330.278000000864 28999273.017000019550 27870000.057000041008 3964465.924000024796 60415.412563447 2024-04-15T09:54:05.481854+00:00 19994330.268000010401 28999186.993999961764 27869999.952999949455 3967088.057999968994 60415.412575107 2024-04-15T09:54:06.489230+00:00 19994330.278999920934 28999131.995999988168 27869999.982000049204 3968498.922000051010 60415.412586577 2024-04-15T09:54:07.480236+00:00 19994330.274000048637 28999132.993000030518 27870000.038999971002 3962271.087999939919 60415.412598236 2024-04-15T09:54:08.487612+00:00 19994330.276000019163 28999254.875000000000 27869999.778000000864 3963633.060000061989 60415.412609706 2024-04-15T09:54:09.478619+00:00 19994330.279999971390 28999294.106999989599 27870000.195999979973 3967260.958999990951 60415.412621366 2024-04-15T09:54:10.485994+00:00 19994330.274999979883 28999322.999000009149 27869999.953999999911 3965343.764999986161 60415.412632836 2024-04-15T09:54:11.477001+00:00 19994330.274000048637 28999235.017999950796 27870000.055000010878 3961346.176999927033 60415.412644495 2024-04-15T09:54:12.484377+00:00 19994330.276000019163 28999160.022000070661 27869999.986000061035 3963638.935000061989 60415.412655971 2024-04-15T09:54:13.475881+00:00 19994330.276999950409 28999298.957000020891 27870000.039999961853 3962631.069000006188 60415.412667625 2024-04-15T09:54:14.482759+00:00 19994330.276000019163 28999246.047999981791 27870000.026000019163 3962107.912999988068 60415.412679100 2024-04-15T09:54:15.474262+00:00 19994330.276000019163 28999260.958999991417 27869999.901999950409 3966251.072999954224 60415.412690754 2024-04-15T09:54:16.481141+00:00 19994330.274000000209 28999193.998000029474 27870000.024000048637 3964717.958999990951 60415.412702413 2024-04-15T09:54:17.488517+00:00 19994330.276000000536 28999150.006999969482 27870000.026999950409 3958967.027999997139 60415.412713889 2024-04-15T09:54:18.480020+00:00 19994330.276999998838 28999188.990000009537 27869999.968999978155 3962897.036000012886 60415.412725543 2024-04-15T09:54:19.486899+00:00 19994330.276000011712 28999170.985999941826 27870000.007000088692 3964544.976999998093 60415.412737018 2024-04-15T09:54:20.478403+00:00 19994330.276999998838 28999087.012000080198 27869999.975999951363 3966970.991000055801 60415.412748672 2024-04-15T09:54:21.485282+00:00 19994330.269999999553 28998525.028999920934 27870000.044999960810 3961941.962999939919 60415.412760148 2024-04-15T09:54:22.476785+00:00 19994330.275000009686 28999250.001000050455 27869999.952000018209 3959858.046000003815 60415.412771808 2024-04-15T09:54:23.484160+00:00 19994330.275999989361 28999162.000000000000 27870000.019000049680 3962564.058000088204 60415.412783277 2024-04-15T09:54:24.475168+00:00 19994330.279000010341 28999260.018000010401 27870000.037999991328 3963979.984999895096 60415.412794937 2024-04-15T09:54:25.482542+00:00 19994330.275999989361 28999241.950999978930 27870000.003999948502 3957624.966000080109 60415.412806407 2024-04-15T09:54:26.473549+00:00 19994330.278000000864 28999188.983999971300 27870000.018000010401 3961932.942999958992 60415.412818066 2024-04-15T09:54:27.480924+00:00 19994330.271999981254 28999204.060999989510 27870000.004999998957 3964270.004999995232 60415.412829726 2024-04-15T09:54:28.488300+00:00 19994330.277000010014 28999175.966000080109 27869999.996999979019 3964097.050999999046 60415.412841196 2024-04-15T09:54:29.479307+00:00 19994330.273999989033 28999288.982999920845 27869999.932000041008 3963447.975000023842 60415.412852855 2024-04-15T09:54:30.486682+00:00 19994330.278000000864 28999258.074000000954 27870000.029000040144 3963266.000000000000 60415.412864325 2024-04-15T09:54:31.477689+00:00 19994330.275000039488 28999212.953999999911 27869999.985000010580 3961509.013000010978 60415.412875985 2024-04-15T09:54:32.485065+00:00 19994330.275999959558 28999185.828999999911 27870000.031999949366 3959663.013000010978 60415.412887454 2024-04-15T09:54:33.476072+00:00 19994330.277000010014 28999191.166999999434 27869999.932000000030 3964704.026000022888 60415.412899114 2024-04-15T09:54:34.483447+00:00 19994330.272000011057 28999265.025000020862 27870000.028000000864 3963868.026999949943 60415.412910590 2024-04-15T09:54:35.474952+00:00 19994330.279999971390 28999232.985999971628 27869999.996000010520 3962532.957999945153 60415.412922244 2024-04-15T09:54:36.481829+00:00 19994330.272999998182 28999141.977000031620 27870000.036999989301 3964236.961000084877 60415.412933719 2024-04-15T09:54:37.473333+00:00 19994330.278000000864 28999253.039999991655 27869999.989000018686 3964149.983999968041 60415.412945373 2024-04-15T09:54:38.480212+00:00 19994330.276000019163 28999234.967000011355 27870000.021999981254 3963543.021000028122 60415.412957032 2024-04-15T09:54:39.487587+00:00 19994330.273999989033 28999229.995000001043 27869999.967999991030 3966630.980999947060 60415.412968502 2024-04-15T09:54:40.478595+00:00 19994330.276000019163 28999120.022999998182 27870000.015000019222 3963753.069000006188 60415.412980162 2024-04-15T09:54:41.485969+00:00 19994330.275999959558 28999092.993999961764 27869999.934999968857 3966920.948000072967 60415.412991637 2024-04-15T09:54:42.477472+00:00 19994330.277000010014 28999172.989000018686 27870000.015000049025 3960877.013999938965 60415.413003291 2024-04-15T09:54:43.484352+00:00 19994330.276000019163 28999208.985000010580 27870000.054999951273 3959211.953999996185 60415.413014767 2024-04-15T09:54:44.475855+00:00 19994330.274000048637 28999207.081999961287 27870000.003000020981 3960171.055999993812 60415.413026420 2024-04-15T09:54:45.482734+00:00 19994330.273999929428 28999186.922000050545 27869999.965000029653 3961200.963999987114 60415.413037896 2024-04-15T09:54:46.474237+00:00 19994330.279000040144 28999204.011999960989 27869999.972999989986 3964530.979000092018 60415.413049556 2024-04-15T09:54:47.481613+00:00 19994330.276999950409 28999161.947000030428 27870000.009999990463 3963585.138999938965 60415.413061026 2024-04-15T09:54:48.472624+00:00 19994330.271000031382 28999131.062999960035 27870000.051999989897 3961678.827999948990 60415.413072685 2024-04-15T09:54:49.479997+00:00 19994330.281999949366 28999233.980000019073 27869999.998000029474 3963884.024000049103 60415.413084344 2024-04-15T09:54:50.487371+00:00 19994330.268000010401 28999167.986000061035 27869999.955999970436 3961984.093000053894 60415.413095815 2024-04-15T09:54:51.478377+00:00 19994330.276000019163 28999209.949000000954 27870000.083000060171 3963191.995000004768 60415.413107468 2024-04-15T09:54:52.485257+00:00 19994330.279000040144 28999224.093999978155 27869999.935999989510 3965426.995000004768 60415.413118944 2024-04-15T09:54:53.476760+00:00 19994330.276000019163 28999204.003999948502 27870000.024999979883 3963876.984999895096 60415.413130603 2024-04-15T09:54:54.484135+00:00 19994330.279999971390 28999280.013000011444 27869999.990999940783 3964678.052000000142 60415.413142079 2024-04-15T09:54:55.475638+00:00 19994330.276999950409 28999209.996000051498 27870000.032999988645 3962876.927000000142 60415.413153733 2024-04-15T09:54:56.482517+00:00 19994330.272999998182 28999207.986999988556 27869999.991000059992 3964665.006000000052 60415.413165203 2024-04-15T09:54:57.473524+00:00 19994330.271000031382 28999260.011999960989 27870000.000000000000 3964592.978000000119 60415.413176863 2024-04-15T09:54:58.480900+00:00 19994330.276000019163 28999159.962999939919 27869999.981999989599 3963844.978999997955 60415.413188522 2024-04-15T09:54:59.488275+00:00 19994330.278000000864 28999287.018000010401 27870000.019000049680 3957518.061000001151 60415.413199992 2024-04-15T09:55:00.479282+00:00 19994330.279999971390 28999209.050000071526 27869999.944999929518 3965189.953999999911 60415.413211651 2024-04-15T09:55:01.486658+00:00 19994330.274000048637 28999166.959999918938 27870000.029999971390 3966830.087999999989 60415.413223121 2024-04-15T09:55:02.477666+00:00 19994330.272999998182 28999231.976000070572 27869999.984000090510 3963260.943000004161 60415.413234781 2024-04-15T09:55:03.485040+00:00 19994330.273999929428 28999112.016999959946 27870000.037999991328 3966538.952000000048 60415.413246251 2024-04-15T09:55:04.476047+00:00 19994330.279999971390 28999240.991000059992 27869999.953999999911 3963416.046999997925 60415.413257910 2024-04-15T09:55:05.483422+00:00 19994330.275000099093 28999175.981999989599 27869999.963999990374 3964684.954999998212 60415.413269386 2024-04-15T09:55:06.474925+00:00 19994330.270999908447 28998362.995999928564 27870000.054999951273 3963905.006999998819 60415.413281039 2024-04-15T09:55:07.481804+00:00 19994330.094000101089 28958770.931000001729 27870000.017000079155 3974914.080999999773 60415.413292515 2024-04-15T09:55:08.473310+00:00 19994330.237999919802 28990373.087999999523 27869999.957999940962 3965654.929000005126 60415.413304169 2024-04-15T09:55:09.480187+00:00 19994330.267000079155 28997575.999999988824 27870000.016000028700 3970746.021999999881 60415.413315828 2024-04-15T09:55:10.487562+00:00 19994330.260000001639 28995820.000999998301 27870000.000000000000 3963026.002999991179 60415.413327304 2024-04-15T09:55:11.479065+00:00 19994330.258999999613 28995675.986000001431 27869999.973999999464 3965375.938000007998 60415.413338958 2024-04-15T09:55:12.485946+00:00 19994330.276000000536 28998804.984000001103 27870000.004000000656 3962376.075999990106 60415.413350434 2024-04-15T09:55:13.477448+00:00 19994330.269999999553 28998014.977000001818 27870000.053999990225 3963536.933000013232 60415.413362093 2024-04-15T09:55:14.484823+00:00 19994329.900000009686 28915993.024000018835 27869999.966000009328 3971295.031999989878 60415.413373563 2024-04-15T09:55:15.475830+00:00 19994330.000000000000 28937868.015999998897 27870000.029999990016 3968719.034000008833 60415.413385222 2024-04-15T09:55:16.483205+00:00 19994330.276000011712 28998787.015000019222 27869999.990000009537 3967197.005999996793 60415.413396692 2024-04-15T09:55:17.474213+00:00 19994330.275999989361 28999192.977999988943 27869999.981000009924 3965846.001000002027 60415.413408352 2024-04-15T09:55:18.481588+00:00 19994330.278999980539 28999160.025999959558 27869999.972999989986 3967157.979999988806 60415.413419822 2024-04-15T09:55:19.472597+00:00 19994330.239000018686 28991383.941000040621 27870000.062000010163 3966022.057999997865 60415.413431481 2024-04-15T09:55:20.479970+00:00 19994329.852000001818 28905738.998999949545 27869999.991999980062 3973207.850000008941 60415.413443141 2024-04-15T09:55:21.487345+00:00 19994330.234999980778 28990386.045000020415 27870000.004000011832 3963911.058999999892 60415.413454610 2024-04-15T09:55:22.478352+00:00 19994330.280000001192 28999193.984000030905 27869999.963999990374 3959726.995999991894 60415.413466270 2024-04-15T09:55:23.485727+00:00 19994330.272999998182 28999154.977999988943 27870000.037000000477 3959974.028000012040 60415.413477740 2024-04-15T09:55:24.476735+00:00 19994330.273999989033 28999144.031000021845 27869999.977000001818 3968899.925999999046 60415.413489399 2024-04-15T09:55:25.484110+00:00 19994330.254999998957 28994641.026999950409 27869999.950000051409 3958690.048999994993 60415.413500870 2024-04-15T09:55:26.475117+00:00 19994330.007000029087 28939115.991000059992 27870000.100999951363 3969330.030000001192 60415.413512529 2024-04-15T09:55:27.482493+00:00 19994330.275999959558 28999174.985000010580 27869999.930000010878 3966273.976000010967 60415.413523999 2024-04-15T09:55:28.473499+00:00 19994330.274000048637 28998692.018000010401 27870000.048000041395 3965554.053999990225 60415.413535658 2024-04-15T09:55:29.480875+00:00 19994330.275999959558 28999164.985999941826 27869999.948000010103 3963454.046999990940 60415.413547128 2024-04-15T09:55:30.471882+00:00 19994330.272999998182 28999166.986000061035 27870000.059999939054 3962065.929000020027 60415.413558788 2024-04-15T09:55:31.479257+00:00 19994330.275000039488 28999126.074999928474 27869999.962000008672 3966193.018999993801 60415.413570447 2024-04-15T09:55:32.486632+00:00 19994330.276999950409 28998815.945000048727 27869999.950000051409 3967519.923999994993 60415.413581917 2024-04-15T09:55:33.477639+00:00 19994330.274000048637 28998950.019999980927 27870000.069999929518 3964105.041999996174 60415.413593576 2024-04-15T09:55:34.485015+00:00 19994330.273999989033 28998936.990999940783 27870000.007000088692 3962726.016999990214 60415.413605046 2024-04-15T09:55:35.476022+00:00 19994330.274999979883 28998485.008000019938 27869999.932999968529 3966904.067000002135 60415.413616706 2024-04-15T09:55:36.483397+00:00 19994330.276000019163 28998953.995000001043 27870000.064000010490 3965373.914000004996 60415.413628176 2024-04-15T09:55:37.474404+00:00 19994330.274999979883 28999144.977000001818 27869999.934999939054 3965228.080999999773 60415.413639836 2024-04-15T09:55:38.481779+00:00 19994330.272000070661 28999192.022999998182 27870000.062000039965 3967943.937000005972 60415.413651305 2024-04-15T09:55:39.472787+00:00 19994330.276999950409 28999088.017000079155 27870000.011000040919 3964509.027000010014 60415.413662965 2024-04-15T09:55:40.480162+00:00 19994330.274999979883 28999031.969999909401 27869999.959999918938 3964365.972000002861 60415.413674624 2024-04-15T09:55:41.487537+00:00 19994330.274000048637 28999111.989000078291 27869999.978000041097 3964833.986999989022 60415.413686094 2024-04-15T09:55:42.478545+00:00 19994330.274999979883 28999050.009999990463 27870000.042999979109 3970822.000000000000 60415.413697754 2024-04-15T09:55:43.485919+00:00 19994330.274999979883 28999022.977000001818 27869999.980999950320 3963009.048999994993 60415.413709224 2024-04-15T09:55:44.476927+00:00 19994330.276000019163 28999064.004999998957 27870000.008000019938 3961562.946000009775 60415.413720883 2024-04-15T09:55:45.484302+00:00 19994330.276999950409 28999017.061999998987 27870000.004999998957 3962941.018000007141 60415.413732359 2024-04-15T09:55:46.475805+00:00 19994330.276000019163 28999144.982999999076 27870000.050000071526 3963198.989999980200 60415.413744013 2024-04-15T09:55:47.482684+00:00 19994330.272999998182 28999127.982000008225 27869999.929999951273 3961360.960999995004 60415.413755488 2024-04-15T09:55:48.474187+00:00 19994330.274000048637 28999018.988000009209 27870000.042999979109 3962677.039000004996 60415.413767142 2024-04-15T09:55:49.481068+00:00 19994330.276999950409 28999109.028999980539 27869999.940000060946 3962331.006999998819 60415.413778618 2024-04-15T09:55:50.472572+00:00 19994330.274999979883 28999131.953999999911 27869999.978000000119 3959469.946999996901 60415.413790272 2024-04-15T09:55:51.479450+00:00 19994330.276000019163 28999015.944000009447 27870000.037000000477 3964833.060000001919 60415.413801931 2024-04-15T09:55:52.486824+00:00 19994330.274999979883 28999014.094000011683 27869999.962999999523 3963265.002000004053 60415.413813401 2024-04-15T09:55:53.477832+00:00 19994330.272999998182 28999075.960999999195 27870000.048000011593 3962910.972999989986 60415.413825060 2024-04-15T09:55:54.485206+00:00 19994330.275000099093 28998952.042999979109 27870000.050999999046 3965357.969000012148 60415.413836530 2024-04-15T09:55:55.476214+00:00 19994330.273999929428 28999076.962999999523 27869999.984999980778 3963561.029000014067 60415.413848190 2024-04-15T09:55:56.483589+00:00 19994330.276000019163 28999052.034000039101 27869999.934999998659 3964282.048999994993 60415.413859665 2024-04-15T09:55:57.475092+00:00 19994330.276999950409 28999035.979999959469 27870000.048000011593 3962997.982999979984 60415.413871319 2024-04-15T09:55:58.481972+00:00 19994330.272999998182 28999120.971000019461 27869999.980999980122 3966024.945000023115 60415.413882795 2024-04-15T09:55:59.473475+00:00 19994330.277000069618 28999144.028999980539 27870000.015000049025 3965159.111000000965 60415.413894454 2024-04-15T09:56:00.480850+00:00 19994330.274999979883 28999097.007000029087 27870000.012999951839 3967088.887999982107 60415.413905924 2024-04-15T09:56:01.471857+00:00 19994330.276000019163 28998904.974999960512 27870000.008000019938 3962136.079000025988 60415.413917583 2024-04-15T09:56:02.479232+00:00 19994330.274999979883 28998872.024000048637 27869999.935999989510 3963765.950999975204 60415.413929238 2024-04-15T09:56:03.486111+00:00 19994330.272999998182 28999058.986999988556 27870000.021000031382 3962782.990999997128 60415.413940713 2024-04-15T09:56:04.477615+00:00 19994330.274999998510 28998907.009999990463 27870000.018999990076 3960672.023999989033 60415.413952367 2024-04-15T09:56:05.484495+00:00 19994330.271000001580 28998387.060999989510 27870000.033999979496 3965062.010000050068 60415.413963843 2024-04-15T09:56:06.475997+00:00 19994330.271999999881 28998478.993000030518 27869999.971000019461 3962128.956999958027 60415.413975502 2024-04-15T09:56:07.483373+00:00 19994330.271999999881 28998121.936999920756 27869999.995999988168 3959195.003000020981 60415.413986972 2024-04-15T09:56:08.474379+00:00 19994330.276000011712 28998301.025000099093 27870000.020999971777 3963315.057999968994 60415.413998631 2024-04-15T09:56:09.481754+00:00 19994330.266999989748 28998397.988999959081 27869999.942000031471 3963921.911000012886 60415.414010108 2024-04-15T09:56:10.473266+00:00 19994330.272000011057 28998492.008000019938 27870000.013000011444 3965532.078999996185 60415.414021761 2024-04-15T09:56:11.480137+00:00 19994330.271999981254 28998083.991999980062 27870000.021000031382 3963888.953000009060 60415.414033236 2024-04-15T09:56:12.471641+00:00 19994330.274000018835 28998328.998000029474 27869999.987999919802 3965191.936999977101 60415.414044891 2024-04-15T09:56:13.478520+00:00 19994330.271000001580 28998750.009999990463 27870000.004999998957 3958826.096000016201 60415.414056550 2024-04-15T09:56:14.485895+00:00 19994330.273999989033 28998174.819000009447 27869999.962000008672 3966727.995000004768 60415.414068020 2024-04-15T09:56:15.476902+00:00 19994330.268000010401 28998310.166000008583 27870000.049000021070 3965516.986000000965 60415.414079674 2024-04-15T09:56:16.483781+00:00 19994330.276000019163 28999044.016999959946 27869999.994000080973 3965591.973999977112 60415.414091149 2024-04-15T09:56:17.475284+00:00 19994330.272999938577 28999057.986999988556 27869999.966999888420 3966073.038000047207 60415.414102809 2024-04-15T09:56:18.482660+00:00 19994330.279000040144 28999074.011999960989 27870000.037000060081 3964886.018999993801 60415.414114279 2024-04-15T09:56:19.473667+00:00 19994330.277000010014 28999038.979000091553 27870000.024000048637 3965880.949000000954 60415.414125938 2024-04-15T09:56:20.481042+00:00 19994330.273999989033 28999055.973999980837 27869999.955999970436 3966476.953999996185 60415.414137408 2024-04-15T09:56:21.472051+00:00 19994330.275999959558 28999146.018000010401 27869999.990000009537 3963331.134000002872 60415.414149067 2024-04-15T09:56:22.479424+00:00 19994330.272999998182 28999147.043000001460 27870000.036000009626 3961455.870000004768 60415.414160727 2024-04-15T09:56:23.486799+00:00 19994330.277000010014 28999092.992000009865 27869999.977000001818 3966315.009000002872 60415.414172197 2024-04-15T09:56:24.477806+00:00 19994330.275000039488 28999088.986999999732 27870000.034999970347 3962255.061999977101 60415.414183856 2024-04-15T09:56:25.485182+00:00 19994330.272999998182 28998469.984999980778 27869999.924000021070 3963473.084999979008 60415.414195332 2024-04-15T09:56:26.476685+00:00 19994330.273999989033 28998749.003000020981 27870000.018999930471 3965859.851000010967 60415.414206986 2024-04-15T09:56:27.483564+00:00 19994330.270999971777 28998212.971999969333 27870000.041000008583 3964138.999000012875 60415.414218461 2024-04-15T09:56:28.475067+00:00 19994330.275000039488 28998872.022999998182 27869999.971000000834 3961754.081000030041 60415.414230121 2024-04-15T09:56:29.482443+00:00 19994330.274999979883 28999126.034000009298 27870000.019999999553 3961575.947999954224 60415.414241591 2024-04-15T09:56:30.473450+00:00 19994330.276999950409 28999098.975000020117 27870000.004999998957 3960069.998000026215 60415.414253250 2024-04-15T09:56:31.480825+00:00 19994330.271000031382 28998632.012999951839 27869999.993999999017 3961911.023000001907 60415.414264720 2024-04-15T09:56:32.471832+00:00 19994330.274000048637 28999100.989000018686 27869999.992999989539 3964515.972999989986 60415.414276380 2024-04-15T09:56:33.479207+00:00 19994330.274999979883 28999010.986000001431 27870000.037000000477 3963849.069000006188 60415.414288033 2024-04-15T09:56:34.486086+00:00 19994330.274999979883 28999140.037000000477 27869999.978999998420 3968607.982999979984 60415.414299509 2024-04-15T09:56:35.477591+00:00 19994330.278000000864 28999152.910000029951 27869999.985000010580 3962828.993000030983 60415.414311169 2024-04-15T09:56:36.484965+00:00 19994330.276000019163 28999157.069000009447 27870000.018999990076 3964414.029999970924 60415.414322638 2024-04-15T09:56:37.475973+00:00 19994330.272999998182 28998229.014999989420 27870000.013000011444 3961947.928000032902 60415.414334298 2024-04-15T09:56:38.483349+00:00 19994330.272999998182 28999074.954999979585 27869999.986000001431 3962940.046000003815 60415.414345768 2024-04-15T09:56:39.474355+00:00 19994330.272999998182 28999068.012999951839 27869999.944000009447 3959864.962999999989 60415.414357428 2024-04-15T09:56:40.481730+00:00 19994330.256999969482 28994652.026000019163 27870000.041999999434 3964136.978999971878 60415.414368903 2024-04-15T09:56:41.473234+00:00 19994330.266000028700 28996676.958999991417 27870000.023999989033 3961923.995000004768 60415.414380557 2024-04-15T09:56:42.480112+00:00 19994330.269000049680 28998040.063000079244 27869999.991999980062 3961878.115999997128 60415.414392033 2024-04-15T09:56:43.471615+00:00 19994330.270999908447 28997858.962000008672 27870000.004999998957 3963638.987999976147 60415.414403686 2024-04-15T09:56:44.478495+00:00 19994330.269000049680 28998221.021999958903 27869999.994000021368 3969331.936000049114 60415.414415346 2024-04-15T09:56:45.485870+00:00 19994330.266999959946 28997134.028000000864 27869999.962000008672 3961778.980999947060 60415.414426816 2024-04-15T09:56:46.476877+00:00 19994330.249000068754 28992676.947000030428 27870000.036999940872 3965923.089000045788 60415.414438475 2024-04-15T09:56:47.484253+00:00 19994330.269999980927 28997832.011999960989 27869999.952000018209 3966234.905999958981 60415.414449945 2024-04-15T09:56:48.475259+00:00 19994330.271000031382 28998789.998999949545 27870000.082000020891 3963357.041999996174 60415.414461604 2024-04-15T09:56:49.482635+00:00 19994330.087999939919 28957171.966000080109 27869999.889000058174 3967956.021000028122 60415.414473080 2024-04-15T09:56:50.474138+00:00 19994330.276000019163 28999124.041000008583 27870000.078999999911 3966349.978999971878 60415.414484734 2024-04-15T09:56:51.481017+00:00 19994330.271000031382 28998459.985999941826 27869999.988999959081 3962684.950000048149 60415.414496209 2024-04-15T09:56:52.472520+00:00 19994330.268999930471 28996774.034999970347 27870000.031000021845 3969619.024999976158 60415.414507869 2024-04-15T09:56:53.479896+00:00 19994330.236000061035 28990857.996000051498 27869999.988999959081 3962969.995000004768 60415.414519339 2024-04-15T09:56:54.470902+00:00 19994330.272999998182 28999041.947999950498 27869999.991999980062 3964204.017000020016 60415.414530999 2024-04-15T09:56:55.478278+00:00 19994330.275999899954 28999103.997000098228 27869999.952000018209 3956217.995000004768 60415.414542652 2024-04-15T09:56:56.485157+00:00 19994330.272999998182 28999041.036999940872 27870000.055999990553 3964635.995999991894 60415.414554128 2024-04-15T09:56:57.476660+00:00 19994330.276999998838 28999054.993000030518 27869999.965999960899 3963286.111999989022 60415.414565782 2024-04-15T09:56:58.483539+00:00 19994330.274000000209 28999063.878999948502 27869999.872000098228 3960760.922999978065 60415.414577257 2024-04-15T09:56:59.475043+00:00 19994330.278999999166 28999086.144000001252 27870000.125000000000 3964779.053000032902 60415.414588917 2024-04-15T09:57:00.482419+00:00 19994330.274000000209 28999089.000999998301 27870000.019999980927 3965915.014999986161 60415.414600393 2024-04-15T09:57:01.473922+00:00 19994330.274000000209 28999121.754999998957 27870000.031000021845 3959775.943000019062 60415.414612040 2024-04-15T09:57:02.480304+00:00 19994330.271999999881 28998991.193999990821 27869999.967999938875 3963558.044999957085 60415.414623516 2024-04-15T09:57:03.471808+00:00 19994330.137000009418 28967641.048000011593 27869999.952000018209 3963599.004000008106 60415.414635176 2024-04-15T09:57:04.479182+00:00 19994330.276999980211 28999135.094999998808 27870000.067000031471 3964077.886000037193 60415.414646829 2024-04-15T09:57:05.486061+00:00 19994330.272000011057 28998937.905000001192 27869999.968999978155 3962847.063999950886 60415.414658305 2024-04-15T09:57:06.477565+00:00 19994330.278000000864 28999042.986000001431 27869999.975999951363 3963823.979000031948 60415.414669959 2024-04-15T09:57:07.484444+00:00 19994330.271999981254 28999059.984000030905 27870000.013999998569 3964884.071999967098 60415.414681435 2024-04-15T09:57:08.475947+00:00 19994330.279000010341 28999059.982999980450 27870000.024000000209 3964772.854000031948 60415.414693088 2024-04-15T09:57:09.482826+00:00 19994330.233000010252 28989924.010999981314 27870000.043000001460 3967147.078000009060 60415.414704564 2024-04-15T09:57:10.474330+00:00 19994330.273999989033 28999070.004000011832 27869999.962000008672 3963710.921999930870 60415.414716218 2024-04-15T09:57:11.481210+00:00 19994330.272000011057 28999123.005999978632 27869999.934999968857 3960165.069000006188 60415.414727693 2024-04-15T09:57:12.472713+00:00 19994330.280999958515 28999025.996000051498 27870000.089000020176 3964978.994000076782 60415.414739347 2024-04-15T09:57:13.479591+00:00 19994330.274000048637 28999020.989999949932 27869999.949999991804 3967406.082000017166 60415.414750823 2024-04-15T09:57:14.471094+00:00 19994330.273999989033 28999062.022999998182 27869999.997999999672 3961580.888000010978 60415.414762482 2024-04-15T09:57:15.478470+00:00 19994330.272999998182 28998994.016000028700 27870000.065000031143 3964843.068999886978 60415.414774136 2024-04-15T09:57:16.485349+00:00 19994330.275999959558 28999102.993999961764 27869999.995000001043 3961771.937000035774 60415.414785611 2024-04-15T09:57:17.476852+00:00 19994330.275000039488 28999110.975000020117 27869999.953000009060 3957656.014000058174 60415.414797271 2024-04-15T09:57:18.484227+00:00 19994330.277000010014 28999047.700000051409 27869999.968999978155 3961560.028999925125 60415.414808741 2024-04-15T09:57:19.475234+00:00 19994330.276999950409 28999141.293999910355 27870000.046000000089 3960609.967000008095 60415.414820401 2024-04-15T09:57:20.482610+00:00 19994330.272999998182 28999083.016000028700 27869999.995000001043 3960737.037000060081 60415.414831871 2024-04-15T09:57:21.473620+00:00 19994330.275000039488 28999180.977000001818 27869999.995999988168 3960193.026999949943 60415.414843530 2024-04-15T09:57:22.480992+00:00 19994330.273999989033 28999112.034999970347 27870000.015999969095 3965957.032000064850 60415.414855000 2024-04-15T09:57:23.471999+00:00 19994330.278000000864 28999033.963000059128 27869999.985000010580 3962398.023000001907 60415.414866659 2024-04-15T09:57:24.479375+00:00 19994330.276000019163 28999045.034999970347 27869999.981000009924 3960734.934999942780 60415.414878129 2024-04-15T09:57:25.470382+00:00 19994330.276999950409 28999006.973000049591 27870000.001999970526 3962689.975999950897 60415.414889789 2024-04-15T09:57:26.477757+00:00 19994330.271000031382 28999079.041999939829 27870000.034000039101 3962256.065000057220 60415.414901443 2024-04-15T09:57:27.484636+00:00 19994330.272999998182 28999098.948000069708 27869999.995000001043 3963820.861000061035 60415.414912918 2024-04-15T09:57:28.476139+00:00 19994330.274999979883 28998974.038999918848 27869999.930999990553 3960467.098999977112 60415.414924578 2024-04-15T09:57:29.483514+00:00 19994330.223000049591 28986269.974000100046 27870000.062999960035 3965817.974999905098 60415.414936048 2024-04-15T09:57:30.474521+00:00 19994330.272999998182 28999003.993999961764 27869999.971999999136 3961501.971000074875 60415.414947707 2024-04-15T09:57:31.481897+00:00 19994330.272999998182 28999113.006000038236 27869999.998000029474 3963282.911999940872 60415.414959177 2024-04-15T09:57:32.472906+00:00 19994330.276000019163 28998970.995000001043 27869999.993999961764 3964847.180999993812 60415.414970837 2024-04-15T09:57:33.480279+00:00 19994330.275999899954 28999023.004999998957 27869999.985000010580 3964998.935999989975 60415.414982307 2024-04-15T09:57:34.471286+00:00 19994330.275000099093 28999072.992999911308 27870000.049000021070 3964571.074000000954 60415.414993960 2024-04-15T09:57:35.478166+00:00 19994330.274999979883 28999133.016000028700 27869999.973999980837 3963197.925999999046 60415.415005620 2024-04-15T09:57:36.485541+00:00 19994330.276000019163 28999017.997999999672 27870000.049000021070 3963288.005000113975 60415.415017090 2024-04-15T09:57:37.476548+00:00 19994330.273999929428 28999007.015000000596 27869999.970000028610 3961813.901999949943 60415.415028749 2024-04-15T09:57:38.483923+00:00 19994330.274999979883 28998988.028000000864 27870000.020999908447 3966283.146000028122 60415.415040225 2024-04-15T09:57:39.475426+00:00 19994330.272000070661 28999009.984000001103 27870000.029000040144 3960274.980999947060 60415.415051878 2024-04-15T09:57:40.482306+00:00 19994330.278000000864 28999051.974000010639 27869999.930000070482 3960382.017000079155 60415.415063354 2024-04-15T09:57:41.473808+00:00 19994330.276000019163 28999011.000999990851 27869999.986999988556 3964886.899999976158 60415.415075008 2024-04-15T09:57:42.480688+00:00 19994330.273999929428 28999063.003000020981 27870000.042999979109 3959711.031000018120 60415.415086484 2024-04-15T09:57:43.472192+00:00 19994330.272999998182 28999011.979999989271 27869999.968999978155 3965142.036999940872 60415.415098143 2024-04-15T09:57:44.479566+00:00 19994330.274999979883 28998896.011999990791 27870000.016999959946 3967272.947000027169 60415.415109613 2024-04-15T09:57:45.470575+00:00 19994330.274000048637 28998886.009999990463 27870000.028999999166 3967021.037999988068 60415.415121273 2024-04-15T09:57:46.477949+00:00 19994330.272999998182 28999007.994000021368 27869999.967000000179 3963671.957999945153 60415.415132926 2024-04-15T09:57:47.484828+00:00 19994330.281000021845 28999084.001999970526 27869999.997999999672 3966307.060999989975 60415.415144402 2024-04-15T09:57:48.476332+00:00 19994330.235000010580 28990746.995000001043 27870000.043000001460 3964123.962000011932 60415.415156056 2024-04-15T09:57:49.483212+00:00 19994330.247999910265 28993474.984000030905 27869999.978999998420 3965328.050000071991 60415.415167531 2024-04-15T09:57:50.474713+00:00 19994330.276000019163 28999051.006999969482 27870000.013000011444 3967388.008000016212 60415.415179185 2024-04-15T09:57:51.481593+00:00 19994330.261999998242 28995407.012000020593 27869999.974999990314 3964206.952999948990 60415.415190661 2024-04-15T09:57:52.473096+00:00 19994330.276000000536 28999092.004999998957 27869999.967999991030 3968266.111999989022 60415.415202321 2024-04-15T09:57:53.480471+00:00 19994330.269999999553 28998731.989999949932 27870000.008999999613 3968371.953000069130 60415.415213790 2024-04-15T09:57:54.471478+00:00 19994330.268999990076 28997760.020000100136 27870000.027999971062 3964120.997999907006 60415.415225450 2024-04-15T09:57:55.478853+00:00 19994330.275000009686 28998781.991999980062 27870000.043000038713 3965367.884999989998 60415.415236920 2024-04-15T09:57:56.469861+00:00 19994330.275000009686 28999016.990000009537 27869999.940999981016 3960860.988000034820 60415.415248573 2024-04-15T09:57:57.476740+00:00 19994330.275999989361 28998906.029999971390 27870000.010999981314 3964498.088000059128 60415.415260233 2024-04-15T09:57:58.484115+00:00 19994330.273999989033 28998939.001000050455 27870000.035000029951 3962339.014999986161 60415.415271709 2024-04-15T09:57:59.475619+00:00 19994330.275000009686 28998987.960999969393 27869999.932999968529 3959591.998999952804 60415.415283362 2024-04-15T09:58:00.482498+00:00 19994330.275000009686 28998895.024999979883 27870000.055000010878 3965835.021000028122 60415.415294838 2024-04-15T09:58:01.474002+00:00 19994330.273999989033 28999040.986999988556 27869999.971999999136 3963044.944000006188 60415.415306492 2024-04-15T09:58:02.480880+00:00 19994330.277000010014 28999082.009999990463 27869999.989000018686 3965108.039999961853 60415.415317968 2024-04-15T09:58:03.472386+00:00 19994330.274000018835 28999070.045000080019 27870000.074000000954 3966030.932000041008 60415.415329627 2024-04-15T09:58:04.479758+00:00 19994330.274999979883 28999040.975999951363 27869999.963999990374 3961053.993999958038 60415.415341097 2024-04-15T09:58:05.470765+00:00 19994330.274999979883 28998941.958999991417 27870000.004000071436 3964544.080000042915 60415.415352756 2024-04-15T09:58:06.478141+00:00 19994330.275000039488 28999056.006999969482 27870000.002999901772 3962559.954999924172 60415.415364226 2024-04-15T09:58:07.469148+00:00 19994330.276000019163 28999041.007000088692 27869999.976000070572 3959741.958000063896 60415.415375886 2024-04-15T09:58:08.476524+00:00 19994330.273999989033 28998886.980999950320 27869999.970999959856 3966205.070000051986 60415.415387545 2024-04-15T09:58:09.483899+00:00 19994330.273999989033 28998905.016999959946 27870000.026000019163 3965812.983999968041 60415.415399015 2024-04-15T09:58:10.474906+00:00 19994330.272999998182 28998853.975000020117 27869999.985000010580 3961533.013999938965 60415.415410675 2024-04-15T09:58:11.482281+00:00 19994330.275999959558 28999021.032000061125 27869999.986999988556 3964024.976000071038 60415.415422144 2024-04-15T09:58:12.473287+00:00 19994330.272999998182 28998887.025999899954 27870000.077999949455 3965913.992999910843 60415.415433804 2024-04-15T09:58:13.480663+00:00 19994330.275000039488 28998641.951999999583 27869999.963999990374 3967919.997000098228 60415.415445274 2024-04-15T09:58:14.471671+00:00 19994330.272000011057 28998414.989000000060 27869999.984000090510 3963169.041999936104 60415.415456933 2024-04-15T09:58:15.479047+00:00 19994330.272999998182 28998829.048999991268 27870000.009999990463 3961510.993000030983 60415.415468403 2024-04-15T09:58:16.470053+00:00 19994330.274999979883 28999060.960999999195 27870000.009999990463 3963786.873999952804 60415.415480063 2024-04-15T09:58:17.477427+00:00 19994330.276000019163 28999103.013999998569 27869999.962999939919 3966697.065000057220 60415.415491723 2024-04-15T09:58:18.484803+00:00 19994330.273999929428 28999075.998000029474 27870000.016000028700 3960984.067999958992 60415.415503192 2024-04-15T09:58:19.475810+00:00 19994330.280000090599 28999012.001999970526 27870000.022999998182 3965649.937999964226 60415.415514852 2024-04-15T09:58:20.483186+00:00 19994330.269999980927 28998946.029000010341 27869999.970999959856 3962286.074000000954 60415.415526322 2024-04-15T09:58:21.474192+00:00 19994330.276000019163 28999000.015999998897 27869999.962000008672 3966351.959000111092 60415.415537981 2024-04-15T09:58:22.481569+00:00 19994330.272999998182 28998822.952000018209 27870000.027000069618 3967384.940999985207 60415.415549457 2024-04-15T09:58:23.473071+00:00 19994330.273999929428 28998902.002999961376 27869999.987999919802 3960312.098999977112 60415.415561116 2024-04-15T09:58:24.480446+00:00 19994330.276000019163 28998989.989000018686 27870000.059999998659 3960100.850000023842 60415.415572586 2024-04-15T09:58:25.471453+00:00 19994330.274999979883 28999037.013000011444 27869999.977000009269 3960888.161999940872 60415.415584246 2024-04-15T09:58:26.478829+00:00 19994330.276000019163 28998937.044999960810 27869999.977000001818 3961734.950000048149 60415.415595716 2024-04-15T09:58:27.469837+00:00 19994330.274999979883 28999045.291999999434 27869999.930999990553 3966574.952999948990 60415.415607375 2024-04-15T09:58:28.477213+00:00 19994330.271000031382 28998982.627000030130 27870000.060999989510 3962722.075000048149 60415.415619034 2024-04-15T09:58:29.484586+00:00 19994330.279999971390 28998991.009999990463 27870000.068000018597 3962959.912999988068 60415.415630504 2024-04-15T09:58:30.475593+00:00 19994330.272999998182 28999022.017999950796 27869999.967000011355 3966021.054000020027 60415.415642164 2024-04-15T09:58:31.482969+00:00 19994330.274999979883 28999097.006000038236 27869999.993000000715 3962503.936999917030 60415.415653634 2024-04-15T09:58:32.473976+00:00 19994330.274000048637 28998799.897999998182 27869999.948999971151 3963824.930000067223 60415.415665294 2024-04-15T09:58:33.481351+00:00 19994330.274999979883 28999074.103999968618 27870000.029000040144 3964279.187000035774 60415.415676769 2024-04-15T09:58:34.472856+00:00 19994330.272999998182 28998949.963000059128 27869999.991000000387 3962833.906999946106 60415.415688423 2024-04-15T09:58:35.479733+00:00 19994330.274000048637 28999049.036000009626 27870000.074000000954 3966131.981999992859 60415.415699893 2024-04-15T09:58:36.470740+00:00 19994330.276999950409 28999053.986999988556 27869999.991999980062 3963505.008000016212 60415.415711552 2024-04-15T09:58:37.478115+00:00 19994330.276000019163 28998980.998000029474 27869999.963999990374 3963309.113999962807 60415.415723028 2024-04-15T09:58:38.469619+00:00 19994330.274999979883 28999046.990000009537 27869999.956000030041 3961936.963000059128 60415.415734682 2024-04-15T09:58:39.476501+00:00 19994330.274999979883 28999090.280999898911 27869999.953999999911 3964311.891999959946 60415.415746341 2024-04-15T09:58:40.483873+00:00 19994330.274000048637 28999002.772999998182 27870000.123999949545 3962575.052000045776 60415.415757811 2024-04-15T09:58:41.474880+00:00 19994330.274999979883 28998984.963000059128 27869999.964000049978 3964350.013999938965 60415.415769470 2024-04-15T09:58:42.482256+00:00 19994330.274999979883 28998941.024999979883 27870000.035999950022 3963536.083000063896 60415.415780946 2024-04-15T09:58:43.473759+00:00 19994330.057000041008 28949863.988999959081 27869999.971000079066 3970471.923999906052 60415.415792600 2024-04-15T09:58:44.480639+00:00 19994330.274999979883 28999074.986999988556 27869999.953999999911 3964404.025000094902 60415.415804076 2024-04-15T09:58:45.472143+00:00 19994330.272999998182 28998983.018000010401 27869999.995000001043 3960875.911000012886 60415.415815730 2024-04-15T09:58:46.479020+00:00 19994330.272999998182 28999016.960000038147 27870000.050999999046 3965850.083999990951 60415.415827205 2024-04-15T09:58:47.470525+00:00 19994330.274999998510 28998702.044999960810 27869999.997999910265 3964320.962000011932 60415.415838865 2024-04-15T09:58:48.477899+00:00 19994330.275999989361 28998962.014000058174 27870000.025000099093 3964283.944999932777 60415.415850335 2024-04-15T09:58:49.468906+00:00 19994330.275000009686 28999049.001000050455 27870000.010999921709 3961574.100000023842 60415.415861994 2024-04-15T09:58:50.476281+00:00 19994330.274999991059 28999052.975999999791 27869999.904000040144 3966240.985999941826 60415.415873648 2024-04-15T09:58:51.483160+00:00 19994330.272999998182 28998984.024000000209 27870000.078999999911 3962955.956000090111 60415.415885123 2024-04-15T09:58:52.474664+00:00 19994330.274000018835 28999011.966999989003 27869999.978999968618 3960784.039999961853 60415.415896777 2024-04-15T09:58:53.481542+00:00 19994330.275999989361 28999014.043000008911 27869999.971999999136 3965245.041000009049 60415.415908253 2024-04-15T09:58:54.473046+00:00 19994330.275999989361 28999058.942999988794 27869999.998000029474 3964884.023999928962 60415.415919906 2024-04-15T09:58:55.479926+00:00 19994330.273999989033 28998988.046999990940 27870000.055999990553 3959013.859000086784 60415.415931382 2024-04-15T09:58:56.471429+00:00 19994330.277000010014 28998946.973000019789 27870000.008000019938 3963487.014999986161 60415.415943041 2024-04-15T09:58:57.478803+00:00 19994330.270000010729 28997515.986999988556 27869999.944000009447 3962501.056999921799 60415.415954512 2024-04-15T09:58:58.469811+00:00 19994330.253000020981 28995374.017999980599 27870000.026000019163 3962729.990000010002 60415.415966171 2024-04-15T09:58:59.477186+00:00 19994330.279999971390 28998988.004000011832 27870000.022999998182 3966704.943000078201 60415.415977831 2024-04-15T09:59:00.484561+00:00 19994330.271000031382 28998917.970000028610 27870000.012999888510 3959043.075999975204 60415.415989301 2024-04-15T09:59:01.475568+00:00 19994330.278999980539 28998923.002999961376 27869999.929000020027 3961703.003000020981 60415.416000954 2024-04-15T09:59:02.482447+00:00 19994330.270999971777 28998904.049000021070 27870000.030999999493 3967176.962999939919 60415.416012430 2024-04-15T09:59:03.473952+00:00 19994330.274000048637 28998935.977000001818 27869999.988000001758 3963595.950000048149 60415.416024084 2024-04-15T09:59:04.480831+00:00 19994330.274999979883 28999002.985000010580 27869999.991000000387 3966248.098999977112 60415.416035559 2024-04-15T09:59:05.472336+00:00 19994330.274999979883 28999000.020999971777 27870000.030999999493 3961081.055000067223 60415.416047213 2024-04-15T09:59:06.479212+00:00 19994330.281000021845 28998920.995999988168 27869999.986000001431 3965891.883999944199 60415.416058689 2024-04-15T09:59:07.470715+00:00 19994330.271000031382 28999035.968000050634 27869999.964999999851 3960282.103999971878 60415.416070343 2024-04-15T09:59:08.477595+00:00 19994330.271999958903 28998852.031000021845 27870000.043999999762 3961118.022000073921 60415.416081818 2024-04-15T09:59:09.469098+00:00 19994330.277000010014 28998851.018999930471 27869999.989999979734 3960091.911999940872 60415.416093478 2024-04-15T09:59:10.476473+00:00 19994330.272999998182 28998981.977000001818 27870000.079000029713 3961943.958999990951 60415.416105132 2024-04-15T09:59:11.483353+00:00 19994330.270999971777 28998929.001000050455 27869999.915999978781 3963548.027999997139 60415.416116607 2024-04-15T09:59:12.474855+00:00 19994330.278000000864 28999009.940999981016 27870000.014999989420 3967090.009999989998 60415.416128267 2024-04-15T09:59:13.482231+00:00 19994330.219000101089 28986523.059000018984 27870000.007000029087 3965108.917000054847 60415.416139737 2024-04-15T09:59:14.473238+00:00 19994330.270999908447 28998905.962999939919 27869999.927999969572 3958760.077000021935 60415.416151396 2024-04-15T09:59:15.480613+00:00 19994330.276000019163 28998789.047000050545 27870000.085000038147 3969617.056999921799 60415.416162866 2024-04-15T09:59:16.471620+00:00 19994330.272999998182 28998786.988999959081 27870000.016999959946 3965288.943000078201 60415.416174525 2024-04-15T09:59:17.478997+00:00 19994330.276000019163 28999071.011000040919 27869999.941000040621 3961901.050999999046 60415.416186001 2024-04-15T09:59:18.470499+00:00 19994330.273999929428 28998954.996999979019 27870000.055999990553 3963381.928999900818 60415.416197655 2024-04-15T09:59:19.477378+00:00 19994330.266000028700 28997382.995000001043 27869999.977999988943 3965317.012000083923 60415.416209125 2024-04-15T09:59:20.468385+00:00 19994330.274999979883 28998958.983000040054 27870000.018999990076 3968276.031999946106 60415.416220784 2024-04-15T09:59:21.475760+00:00 19994330.276000019163 28998964.015999909490 27869999.935999989510 3961602.041000009049 60415.416232443 2024-04-15T09:59:22.483135+00:00 19994330.276000019163 28998340.008000019938 27870000.054000020027 3960109.037999988068 60415.416243914 2024-04-15T09:59:23.474143+00:00 19994330.162000060081 28974888.022999998182 27869999.986999988556 3968042.958999990951 60415.416255573 2024-04-15T09:59:24.481518+00:00 19994330.275999899954 28998842.952000018209 27870000.016999959946 3964655.865000010002 60415.416267049 2024-04-15T09:59:25.473022+00:00 19994330.277000069618 28998980.044000029564 27869999.986999988556 3961909.083999999799 60415.416278703 2024-04-15T09:59:26.479900+00:00 19994330.273999929428 28998903.942000031471 27869999.997000098228 3968901.079999999143 60415.416290178 2024-04-15T09:59:27.471403+00:00 19994330.272999998182 28999034.997999999672 27870000.015999909490 3967048.939000001177 60415.416301832 2024-04-15T09:59:28.478283+00:00 19994330.275000099093 28998978.030999999493 27869999.965000029653 3962483.966000000015 60415.416313302 2024-04-15T09:59:29.469290+00:00 19994330.278000000864 28998950.985999990255 27869999.996999979019 3962047.007000001147 60415.416324961 2024-04-15T09:59:30.476665+00:00 19994330.272999998182 28998994.015000000596 27870000.026000019163 3966186.949999998789 60415.416336443 2024-04-15T09:59:31.468665+00:00 19994330.267999891192 28997673.978000018746 27869999.962000008672 3960888.210999999195 60415.416348091 2024-04-15T09:59:32.475047+00:00 19994330.278000000864 28998906.015999998897 27870000.003000020981 3962547.887999999803 60415.416359750 2024-04-15T09:59:33.482422+00:00 19994330.269000049680 28998744.010999981314 27870000.019999980927 3963225.980999999214 60415.416371220 2024-04-15T09:59:34.473430+00:00 19994330.272999998182 28998944.721999999136 27869999.904000040144 3962675.922999999952 60415.416382880 2024-04-15T09:59:35.480805+00:00 19994330.279000040144 28998912.089000020176 27870000.007999900728 3964447.998999997973 60415.416394350 2024-04-15T09:59:36.471812+00:00 19994330.275999899954 28998873.181999981403 27870000.071000099182 3966967.058000005782 60415.416406009 2024-04-15T09:59:37.479188+00:00 19994330.272999998182 28998849.968999978155 27870000.014999989420 3965621.978999995161 60415.416417485 2024-04-15T09:59:38.470691+00:00 19994330.272999998182 28998945.056000050157 27869999.981999989599 3967818.989000000060 60415.416429139 2024-04-15T09:59:39.477570+00:00 19994330.272999998182 28998766.997999969870 27870000.026999950409 3964735.050000004005 60415.416440614 2024-04-15T09:59:40.469073+00:00 19994330.272999990731 28998881.958999991417 27869999.993000030518 3962533.934999994934 60415.416452268 2024-04-15T09:59:41.475953+00:00 19994330.274000000209 28998826.059999998659 27870000.011999998242 3963828.051000006031 60415.416463927 2024-04-15T09:59:42.483327+00:00 19994330.275999989361 28998884.943000018597 27870000.035000000149 3959750.990999997128 60415.416475398 2024-04-15T09:59:43.474336+00:00 19994330.278000008315 28999069.023999989033 27869999.922000009567 3964457.028999999166 60415.416487057 2024-04-15T09:59:44.481710+00:00 19994330.274000000209 28998980.029999971390 27870000.050000000745 3963169.953999996185 60415.416498527 2024-04-15T09:59:45.472719+00:00 19994330.243000000715 28992630.971999999136 27869999.993999991566 3967660.020000011194 60415.416510186 2024-04-15T09:59:46.480092+00:00 19994330.273999989033 28998973.008000019938 27869999.984000030905 3962324.975999996066 60415.416521662 2024-04-15T09:59:47.471596+00:00 19994330.277000010014 28998895.953999999911 27869999.973999980837 3963491.954999998212 60415.416533316 2024-04-15T09:59:48.478474+00:00 19994330.265999998897 28997078.019000049680 27870000.022000011057 3956450.990999997128 60415.416544786 2024-04-15T09:59:49.469482+00:00 19994330.273999989033 28998818.010999921709 27869999.950000021607 3967066.179000005126 60415.416556445 2024-04-15T09:59:50.476858+00:00 19994330.270000010729 28998175.981000069529 27870000.014999989420 3967409.832000001799 60415.416567921 2024-04-15T09:59:51.468362+00:00 19994330.271999981254 28997729.013999938965 27869999.963999990374 3965559.976999998093 60415.416579574 2024-04-15T09:59:52.475239+00:00 19994330.272999998182 28998905.014000058174 27870000.101000010967 3960949.068999990821 60415.416591234 2024-04-15T09:59:53.482615+00:00 19994330.254000011832 28994329.498000029474 27869999.895999971777 3964014.072999998927 60415.416602710 2024-04-15T09:59:54.474118+00:00 19994330.218999978155 28986430.483999971300 27870000.086000028998 3963279.962000011932 60415.416614363 2024-04-15T09:59:55.480997+00:00 19994330.272999998182 28999095.008999940008 27870000.015999969095 3960399.980999990832 60415.416625839 2024-04-15T09:59:56.472501+00:00 19994330.275000039488 28998957.002000089735 27870000.018000010401 3961352.887999997009 60415.416637493 2024-04-15T09:59:57.479380+00:00 19994330.269999980927 28997587.965999960899 27869999.966000020504 3966170.023000001907 60415.416648969 2024-04-15T09:59:58.470882+00:00 19994330.278000000864 28998975.049000021070 27869999.995999988168 3963127.103000000119 60415.416660622 2024-04-15T09:59:59.477763+00:00 19994330.269999980927 28998973.036000009626 27870000.004000011832 3966521.939999998081 60415.416672098 2024-04-15T10:00:00.469265+00:00 19994330.263999998569 28996930.975999951363 27869999.985000010580 3966384.023000001907 60415.416683758 2024-04-15T10:00:01.476641+00:00 19994330.275000039488 28998995.901000019163 27870000.003999948502 3960254.046999990940 60415.416695227 2024-04-15T10:00:02.467647+00:00 19994330.276999950409 28999071.062999960035 27870000.012000080198 3963793.990000010002 60415.416706887 2024-04-15T10:00:03.475024+00:00 19994330.277000010014 28998961.960999969393 27869999.967999938875 3961362.930999993812 60415.416718546 2024-04-15T10:00:04.482397+00:00 19994330.275999959558 28999097.048999998719 27870000.062000039965 3960424.024000018835 60415.416730016 2024-04-15T10:00:05.473405+00:00 19994330.274000048637 28999115.018999990076 27869999.985999941826 3960401.026999980211 60415.416741676 2024-04-15T10:00:06.480780+00:00 19994330.274999979883 28998977.960000008345 27869999.955000039190 3960594.983000009786 60415.416753146 2024-04-15T10:00:07.471787+00:00 19994330.269999980927 28998972.015999998897 27870000.036000009626 3962563.046000003815 60415.416764805 2024-04-15T10:00:08.479162+00:00 19994330.272999998182 28997375.988000009209 27869999.926999930292 3962603.902000010014 60415.416776275 2024-04-15T10:00:09.470170+00:00 19994330.259000059217 28995845.947999980301 27870000.076000090688 3966811.000000000000 60415.416787934 2024-04-15T10:00:10.477546+00:00 19994330.276000019163 28998894.036000009626 27869999.950999978930 3961249.041999996174 60415.416799405 2024-04-15T10:00:11.468552+00:00 19994330.270999908447 28998414.996999979019 27870000.001000050455 3964122.942999988794 60415.416811064 2024-04-15T10:00:12.475927+00:00 19994330.268000010401 28997934.000000029802 27869999.990999940783 3966129.055999993812 60415.416822540 2024-04-15T10:00:13.467432+00:00 19994330.276000019163 28998629.056999981403 27870000.067999958992 3960501.057000011206 60415.416834193 2024-04-15T10:00:14.474309+00:00 19994330.274000048637 28999018.940000001341 27869999.897000070661 3964427.050000011921 60415.416845853 2024-04-15T10:00:15.481685+00:00 19994330.274999979883 28999040.040000021458 27870000.059000018984 3967211.952999978792 60415.416857329 2024-04-15T10:00:16.473191+00:00 19994330.274999979883 28998998.977000001818 27869999.977000001818 3962299.942000002135 60415.416868982 2024-04-15T10:00:17.480068+00:00 19994330.274000048637 28999041.037999991328 27870000.008999940008 3964531.995999991894 60415.416880458 2024-04-15T10:00:18.471571+00:00 19994330.273999929428 28999043.980000019073 27870000.009000059217 3964090.105000019073 60415.416892112 2024-04-15T10:00:19.478450+00:00 19994330.274000048637 28998842.989999949932 27869999.995000001043 3958844.849000006914 60415.416903588 2024-04-15T10:00:20.469953+00:00 19994330.279000040144 28999069.990000009537 27870000.006999999285 3960801.053999990225 60415.416915241 2024-04-15T10:00:21.476834+00:00 19994330.272999998182 28999006.010999981314 27870000.000999990851 3962866.048000007868 60415.416926717 2024-04-15T10:00:22.468336+00:00 19994330.275999899954 28998958.975000020117 27869999.969000000507 3973404.968999981880 60415.416938376 2024-04-15T10:00:23.475711+00:00 19994330.272999998182 28998935.009000059217 27870000.054000020027 3967454.904000014067 60415.416950030 2024-04-15T10:00:24.482590+00:00 19994330.275000099093 28998690.016999959946 27869999.988999988884 3967903.094999998808 60415.416961506 2024-04-15T10:00:25.474094+00:00 19994330.274999979883 28999009.003999948502 27870000.011000011116 3963142.046000003815 60415.416973160 2024-04-15T10:00:26.480973+00:00 19994330.276000019163 28998967.980000019073 27869999.958999991417 3970036.943999975920 60415.416984635 2024-04-15T10:00:27.472477+00:00 19994330.272999998182 28998942.028000000864 27870000.025000009686 3968552.126000016928 60415.416996295 2024-04-15T10:00:28.479850+00:00 19994330.274999979883 28999017.994000080973 27869999.993000000715 3965065.873999983072 60415.417007765 2024-04-15T10:00:29.470858+00:00 19994330.272999998182 28999022.005999919027 27870000.032999988645 3964524.014000027906 60415.417019424 2024-04-15T10:00:30.478233+00:00 19994330.276000019163 28999066.981000069529 27870000.008999999613 3968311.020999997854 60415.417030894 2024-04-15T10:00:31.469240+00:00 19994330.272999998182 28998060.008999940008 27869999.948000010103 3966695.989999980200 60415.417042553 2024-04-15T10:00:32.476615+00:00 19994330.274000000209 28998996.000000000000 27870000.038999971002 3967724.012999982107 60415.417054024 2024-04-15T10:00:33.467622+00:00 19994330.274000000209 28999016.912000060081 27869999.954999979585 3965271.893000007141 60415.417065683 2024-04-15T10:00:34.474998+00:00 19994330.192000001669 28980992.102000001818 27870000.032000008970 3971938.044000030030 60415.417077342 2024-04-15T10:00:35.482373+00:00 19994330.276999998838 28998947.974999900907 27869999.961000028998 3972859.074000000954 60415.417088812 2024-04-15T10:00:36.473380+00:00 19994330.271000001580 28997669.038000110537 27870000.004000011832 3970407.972000002861 60415.417100471 2024-04-15T10:00:37.480756+00:00 19994330.271999999881 28998969.981999989599 27870000.037000000477 3970425.978999971878 60415.417111942 2024-04-15T10:00:38.471762+00:00 19994330.275999989361 28999046.822999950498 27869999.959999978542 3969748.994000018109 60415.417123601 2024-04-15T10:00:39.479137+00:00 19994330.274000018835 28999031.174999948591 27870000.026999950409 3963832.888999999035 60415.417135071 2024-04-15T10:00:40.470145+00:00 19994330.272999998182 28998971.988000039011 27870000.026000019163 3961534.093999981880 60415.417146731 2024-04-15T10:00:41.477520+00:00 19994330.274999979883 28999020.916000001132 27869999.927999969572 3967691.101999998093 60415.417158206 2024-04-15T10:00:42.469024+00:00 19994330.280000001192 28998994.073999989778 27870000.059000018984 3964880.861999989022 60415.417169860 2024-04-15T10:00:43.475902+00:00 19994330.272999998182 28998950.012000009418 27869999.993000030518 3968463.970000029076 60415.417181336 2024-04-15T10:00:44.467405+00:00 19994330.272999998182 28999030.031999990344 27870000.069000009447 3965193.202000021935 60415.417192995 2024-04-15T10:00:45.474781+00:00 19994330.274000018835 28998981.986000001431 27869999.899000048637 3971134.870999991894 60415.417204649 2024-04-15T10:00:46.481660+00:00 19994330.278000000864 28999068.988000009209 27870000.021999958903 3965028.076999961864 60415.417216124 2024-04-15T10:00:47.473164+00:00 19994330.267000019550 28997022.006999999285 27870000.008000019938 3966668.925999999046 60415.417227778 2024-04-15T10:00:48.480043+00:00 19994330.273999989033 28998939.984999980778 27869999.990000009537 3966768.061000049114 60415.417239254 2024-04-15T10:00:49.471546+00:00 19994330.271999958903 28999044.011000040919 27870000.003999948502 3967811.895999968052 60415.417250914 2024-04-15T10:00:50.478921+00:00 19994330.275000039488 28998889.002999961376 27870000.019999980927 3972188.081000030041 60415.417262383 2024-04-15T10:00:51.469928+00:00 19994330.274999979883 28998896.998000029474 27869999.953999999911 3968612.012999951839 60415.417274043 2024-04-15T10:00:52.477303+00:00 19994330.277000010014 28998878.981999989599 27870000.052000049502 3967369.902999997139 60415.417285513 2024-04-15T10:00:53.468310+00:00 19994330.272999998182 28998974.004000011832 27869999.978999968618 3969768.096000016201 60415.417297172 2024-04-15T10:00:54.475686+00:00 19994330.250000000000 28993567.039999961853 27869999.980000019073 3968267.998000026215 60415.417308643 2024-04-15T10:00:55.466693+00:00 19994330.272999998182 28998926.971000019461 27869999.999000068754 3970849.898999989033 60415.417320302 2024-04-15T10:00:56.474068+00:00 19994330.276000019163 28998895.022999998182 27870000.036999940872 3967155.068000019062 60415.417331961 2024-04-15T10:00:57.481443+00:00 19994330.276999950409 28998954.961000028998 27869999.942999958992 3964103.953000009060 60415.417343431 2024-04-15T10:00:58.472450+00:00 19994330.273000061512 28998933.021000031382 27870000.078000001609 3969917.074000000954 60415.417355090 2024-04-15T10:00:59.479825+00:00 19994330.274999979883 28998937.982999920845 27869999.947999998927 3969635.000999987125 60415.417366566 2024-04-15T10:01:00.471329+00:00 19994330.271000031382 28998933.022000070661 27870000.043999999762 3968766.997999966145 60415.417378220 2024-04-15T10:01:01.478208+00:00 19994330.276999950409 28998938.988999959081 27870000.000000000000 3964978.975000023842 60415.417389696 2024-04-15T10:01:02.469711+00:00 19994330.274000048637 28998981.019999980927 27869999.979000020772 3965666.911000012886 60415.417401349 2024-04-15T10:01:03.476591+00:00 19994330.271999958903 28998422.924000021070 27869999.975999981165 3967750.130999981891 60415.417412825 2024-04-15T10:01:04.468094+00:00 19994330.254999998957 28994143.083999991417 27870000.069000009447 3969967.935000001919 60415.417424485 2024-04-15T10:01:05.475469+00:00 19994330.274000048637 28999045.953999999911 27869999.967999991030 3970863.101999998093 60415.417435954 2024-04-15T10:01:06.466476+00:00 19994330.273999929428 28999030.009000059217 27869999.984000030905 3964568.978999971878 60415.417447614 2024-04-15T10:01:07.473851+00:00 19994330.264999989420 28997285.854999899864 27869999.955999970436 3967706.947000027169 60415.417459274 2024-04-15T10:01:08.481227+00:00 19994330.279000040144 28998970.152000069618 27870000.090000029653 3967158.967999995220 60415.417470743 2024-04-15T10:01:09.472233+00:00 19994330.268000010401 28997287.991999980062 27869999.977999988943 3965867.037999988068 60415.417482403 2024-04-15T10:01:10.479609+00:00 19994330.274000048637 28998914.998999949545 27869999.942999958992 3964941.003000020981 60415.417493873 2024-04-15T10:01:11.470616+00:00 19994330.271999958903 28998763.026000019163 27870000.061000049114 3966766.083999990951 60415.417505533 2024-04-15T10:01:12.477991+00:00 19994330.274999979883 28998945.899999979883 27869999.916000008583 3963095.966000020970 60415.417517002 2024-04-15T10:01:13.468999+00:00 19994330.276000019163 28998917.104000091553 27870000.085999969393 3960533.898000001907 60415.417528662 2024-04-15T10:01:14.476373+00:00 19994330.263000011444 28996414.986999988556 27869999.989000018686 3963572.089999973774 60415.417540138 2024-04-15T10:01:15.467877+00:00 19994330.271999958903 28998274.981999989599 27869999.992999970913 3962749.008000016212 60415.417551791 2024-04-15T10:01:16.474756+00:00 19994330.271000031382 28998654.995000001043 27869999.982999980450 3965210.930000007153 60415.417563451 2024-04-15T10:01:17.482131+00:00 19994330.268000010401 28996762.014999989420 27870000.034000039101 3964587.919999957085 60415.417574921 2024-04-15T10:01:18.473141+00:00 19994330.271000031382 28998881.973000001162 27869999.932000041008 3962133.124000012875 60415.417586580 2024-04-15T10:01:19.480513+00:00 19994330.281000021845 28999027.035000000149 27870000.018000010401 3963337.013999999035 60415.417598050 2024-04-15T10:01:20.471521+00:00 19994330.255999919027 28995916.018000010401 27870000.037999991328 3967150.990999997128 60415.417609709 2024-04-15T10:01:21.478896+00:00 19994330.272999998182 28998121.964000001550 27869999.973999980837 3960951.965000032913 60415.417621179 2024-04-15T10:01:22.469903+00:00 19994330.268000010401 28998030.028000000864 27870000.028999920934 3963395.001999973785 60415.417632839 2024-04-15T10:01:23.477278+00:00 19994330.269000049680 28997052.026999980211 27869999.985000010580 3961215.943000019062 60415.417644309 2024-04-15T10:01:24.468285+00:00 19994330.269999980927 28998334.941000010818 27869999.958000060171 3968103.112999976147 60415.417655968 2024-04-15T10:01:25.475660+00:00 19994330.272999998182 28998782.011000011116 27870000.036999940872 3963638.935000001919 60415.417667444 2024-04-15T10:01:26.467163+00:00 19994330.278999999166 28998905.029999971390 27870000.004999998957 3963326.004000008106 60415.417679104 2024-04-15T10:01:27.474540+00:00 19994330.272999998182 28998995.985000010580 27870000.065999981016 3964320.104000031948 60415.417690757 2024-04-15T10:01:28.481418+00:00 19994330.271000001580 28998986.972999989986 27869999.924000021070 3965102.027999997139 60415.417702233 2024-04-15T10:01:29.472923+00:00 19994330.263999998569 28996211.018000010401 27869999.958000060171 3967298.895999968052 60415.417713887 2024-04-15T10:01:30.479801+00:00 19994330.278000000864 28998934.988000039011 27870000.031999949366 3962886.943000019062 60415.417725356 2024-04-15T10:01:31.470809+00:00 19994330.272999998182 28998984.012999951839 27870000.039000030607 3961421.115000010002 60415.417737016 2024-04-15T10:01:32.478183+00:00 19994330.266999989748 28997291.967999991030 27869999.957000020891 3964080.960999966133 60415.417748486 2024-04-15T10:01:33.469190+00:00 19994330.274000018835 28999014.040000021458 27870000.039999961853 3964362.965000032913 60415.417760145 2024-04-15T10:01:34.476566+00:00 19994330.275000009686 28998980.962999999523 27870000.000000000000 3967138.992999970913 60415.417771616 2024-04-15T10:01:35.467572+00:00 19994330.271999981254 28998321.022000011057 27869999.960999969393 3962450.999000012875 60415.417783275 2024-04-15T10:01:36.474948+00:00 19994330.277000010014 28998911.001000050455 27870000.002999998629 3962506.014999986161 60415.417794745 2024-04-15T10:01:37.465955+00:00 19994330.271000001580 28998989.001999970526 27869999.999000001699 3964814.990000010002 60415.417806404 2024-04-15T10:01:38.473331+00:00 19994330.272999998182 28998436.010999921709 27869999.997999999672 3964002.986999989022 60415.417818064 2024-04-15T10:01:39.480706+00:00 19994330.275999959558 28998925.961000081152 27870000.018999990076 3962523.988000034820 60415.417829534 2024-04-15T10:01:40.471712+00:00 19994330.274000048637 28998950.013999938965 27869999.966000009328 3964525.965999960899 60415.417841193 2024-04-15T10:01:41.479087+00:00 19994330.272999998182 28997863.036000009626 27870000.073000010103 3968639.092000008095 60415.417852663 2024-04-15T10:01:42.470095+00:00 19994330.270999971777 28999000.980000019073 27870000.001999970526 3964675.972000002861 60415.417864323 2024-04-15T10:01:43.477470+00:00 19994330.272999998182 28998973.958999991417 27869999.978000018746 3962447.990000010002 60415.417875793 2024-04-15T10:01:44.468477+00:00 19994330.272000011057 28998234.032000061125 27869999.962999999523 3963440.049000024796 60415.417887452 2024-04-15T10:01:45.475854+00:00 19994330.276000019163 28999021.016999959946 27870000.051999989897 3962901.911000012886 60415.417898922 2024-04-15T10:01:46.466860+00:00 19994330.276999950409 28998986.944000009447 27869999.977000001818 3966448.031000018120 60415.417910581 2024-04-15T10:01:47.474235+00:00 19994330.272999998182 28998982.047999981791 27870000.000999990851 3967994.100999950897 60415.417922235 2024-04-15T10:01:48.481114+00:00 19994330.275000039488 28999025.001999970526 27869999.962999999523 3962937.899999976158 60415.417933711 2024-04-15T10:01:49.472618+00:00 19994330.271999958903 28998922.998000029474 27870000.061000049114 3964416.016999959946 60415.417945364 2024-04-15T10:01:50.479496+00:00 19994330.279000040144 28998905.006999969482 27869999.935999989510 3964773.003000020981 60415.417956840 2024-04-15T10:01:51.471000+00:00 19994330.273999989033 28998909.984000090510 27870000.047999981791 3964573.986999989022 60415.417968499 2024-04-15T10:01:52.478375+00:00 19994330.274999979883 28998972.834999918938 27869999.928000029176 3969520.956000090111 60415.417979970 2024-04-15T10:01:53.469382+00:00 19994330.274000048637 28998998.167000059038 27869999.998999949545 3963582.135999917984 60415.417991629 2024-04-15T10:01:54.476757+00:00 19994330.274999979883 28998961.741999980062 27870000.052000049502 3961824.863000034820 60415.418003099 2024-04-15T10:01:55.467765+00:00 19994330.274000048637 28998935.250999998301 27870000.019999921322 3963134.013000010978 60415.418014759 2024-04-15T10:01:56.475141+00:00 19994330.187999960035 28979584.032000001520 27870000.006000038236 3965854.128000020981 60415.418026228 2024-04-15T10:01:57.466147+00:00 19994330.273999929428 28998613.954000011086 27869999.958000060171 3961271.922999978065 60415.418037888 2024-04-15T10:01:58.473522+00:00 19994330.272999998182 28998929.012999981642 27869999.995000001043 3963108.970000029076 60415.418049542 2024-04-15T10:01:59.480402+00:00 19994330.275000099093 28998970.022999998182 27870000.068999890238 3971267.034999967087 60415.418061018 2024-04-15T10:02:00.471905+00:00 19994330.273999929428 28998987.015999998897 27869999.971000079066 3965253.963999987114 60415.418072677 2024-04-15T10:02:01.479280+00:00 19994330.277000069618 28998935.960000008345 27869999.996999979019 3965048.057000041008 60415.418084147 2024-04-15T10:02:02.470286+00:00 19994330.274999979883 28998989.002999991179 27869999.968999978155 3966647.906000018120 60415.418095806 2024-04-15T10:02:03.477662+00:00 19994330.272999998182 28999000.975000020117 27870000.016000028700 3967547.006999969017 60415.418107276 2024-04-15T10:02:04.468669+00:00 19994330.276000019163 28999001.037999991328 27870000.006999969482 3965339.042999982834 60415.418118936 2024-04-15T10:02:05.476044+00:00 19994330.268999930471 28998067.875000000000 27869999.957000020891 3965148.004999995232 60415.418130406 2024-04-15T10:02:06.467051+00:00 19994330.249000068754 28993506.129999998957 27870000.026999950409 3961464.937999964226 60415.418142065 2024-04-15T10:02:07.474427+00:00 19994330.278999920934 28998936.944999989122 27869999.988000039011 3966346.024000049103 60415.418153541 2024-04-15T10:02:08.465930+00:00 19994330.269999980927 28998260.053000029176 27869999.999000068754 3966634.069999932777 60415.418165200 2024-04-15T10:02:09.473307+00:00 19994330.274000048637 28998961.029999971390 27870000.021999958903 3964551.931000113022 60415.418176854 2024-04-15T10:02:10.480184+00:00 19994330.276000019163 28998982.934000018984 27870000.026999950409 3968587.088999987114 60415.418188330 2024-04-15T10:02:11.471687+00:00 19994330.268999930471 28997938.050000008196 27870000.002000089735 3965856.002999901772 60415.418199983 2024-04-15T10:02:12.478567+00:00 19994330.272999998182 28998928.935999929905 27869999.942999958992 3969860.948000072967 60415.418211470 2024-04-15T10:02:13.471063+00:00 19994330.279000040144 28999040.996000051498 27869999.998000029474 3968793.953999996185 60415.418223113 2024-04-15T10:02:14.476949+00:00 19994330.276000019163 28998917.039000030607 27869999.957999940962 3968180.044999957085 60415.418234589 2024-04-15T10:02:15.468452+00:00 19994330.271999958903 28999020.018999930471 27870000.056000001729 3968254.106999992859 60415.418246242 2024-04-15T10:02:16.475331+00:00 19994330.274000048637 28998901.017000079155 27870000.010999999940 3970169.989000082016 60415.418257718 2024-04-15T10:02:17.466834+00:00 19994330.272999998182 28998911.968999978155 27869999.973000001162 3964652.863999962807 60415.418269372 2024-04-15T10:02:18.473714+00:00 19994330.276999950409 28998967.982999920845 27870000.043999999762 3968971.111999989022 60415.418281031 2024-04-15T10:02:19.481089+00:00 19994330.274999979883 28998903.003000020981 27869999.956999991089 3963290.904999970924 60415.418292501 2024-04-15T10:02:20.472097+00:00 19994330.274999998510 28999007.878000020981 27870000.035000000149 3963108.057000041008 60415.418304161 2024-04-15T10:02:21.479473+00:00 19994330.274000000209 28998930.080000039190 27869999.870000001043 3967866.983999968041 60415.418315636 2024-04-15T10:02:22.470975+00:00 19994330.273000009358 28998919.034999970347 27870000.113999988884 3964920.932000041008 60415.418327290 2024-04-15T10:02:23.477854+00:00 19994329.753999989480 28882836.019999980927 27869999.971000019461 3973283.024999976158 60415.418338766 2024-04-15T10:02:24.469357+00:00 19994330.274000000209 28999102.978000041097 27870000.032999988645 3964028.011000037193 60415.418350425 2024-04-15T10:02:25.476732+00:00 19994330.274999991059 28998925.026999950409 27870000.018000010401 3964437.055999993812 60415.418361895 2024-04-15T10:02:26.467740+00:00 19994330.258000019938 28994915.990000009537 27869999.991999980062 3968683.944999932777 60415.418373554 2024-04-15T10:02:27.475115+00:00 19994330.278000000864 28999019.029999971390 27869999.988000039011 3962529.966000080109 60415.418385025 2024-04-15T10:02:28.466122+00:00 19994330.268000010401 28998911.962000008672 27870000.066999968141 3963085.084999918938 60415.418396684 2024-04-15T10:02:29.473498+00:00 19994330.271000001580 28997978.040000081062 27869999.970000028610 3969541.963000059128 60415.418408344 2024-04-15T10:02:30.480872+00:00 19994330.275999989361 28998943.957999940962 27869999.965999960899 3963308.078999996185 60415.418419813 2024-04-15T10:02:31.471879+00:00 19994330.278000000864 28998960.003000020981 27870000.022999998182 3962905.988000034820 60415.418431473 2024-04-15T10:02:32.479255+00:00 19994330.267999980599 28998064.017999999225 27869999.942000031471 3964014.871999979019 60415.418442943 2024-04-15T10:02:33.470262+00:00 19994330.272999998182 28999018.971999999136 27870000.032999929041 3962655.084999918938 60415.418454602 2024-04-15T10:02:34.477637+00:00 19994330.190000001341 28980022.050999999046 27870000.017000079155 3967617.861000061035 60415.418466073 2024-04-15T10:02:35.468644+00:00 19994330.275000039488 28997723.964999999851 27869999.985999941826 3960209.118000030983 60415.418477732 2024-04-15T10:02:36.476020+00:00 19994330.270999971777 28998969.993999991566 27869999.999000068754 3963572.930999993812 60415.418489202 2024-04-15T10:02:37.467027+00:00 19994330.273999989033 28999024.028000000864 27870000.074999928474 3964157.138999938965 60415.418500861 2024-04-15T10:02:38.474402+00:00 19994330.275000039488 28998980.005000028759 27869999.927999969572 3966100.927000045776 60415.418512331 2024-04-15T10:02:39.465409+00:00 19994330.277000010014 28998942.977999988943 27870000.029000040144 3964471.019999980927 60415.418523991 2024-04-15T10:02:40.472785+00:00 19994330.272999998182 28998916.984000030905 27869999.995000001043 3968492.057000041008 60415.418535644 2024-04-15T10:02:41.479664+00:00 19994330.272999998182 28998995.949999991804 27869999.965000029653 3969175.951999903191 60415.418547120 2024-04-15T10:02:42.471167+00:00 19994330.274999979883 28998795.055999990553 27870000.010999921709 3965151.884000062943 60415.418558779 2024-04-15T10:02:43.478542+00:00 19994330.272000011057 28998269.999000009149 27869999.986000061035 3960704.172000051010 60415.418570249 2024-04-15T10:02:44.469549+00:00 19994330.272000011057 28998896.000000000000 27870000.003000020981 3962264.961999893188 60415.418581909 2024-04-15T10:02:45.476924+00:00 19994330.274999920279 28998974.967000011355 27870000.026000019163 3965536.909000039101 60415.418593379 2024-04-15T10:02:46.467932+00:00 19994330.277000069618 28998937.078999999911 27869999.975999951363 3966189.021000028122 60415.418605038 2024-04-15T10:02:47.475307+00:00 19994330.272999998182 28998935.968999978155 27870000.001999970526 3962889.983999968041 60415.418616508 2024-04-15T10:02:48.466314+00:00 19994330.274999979883 28998932.997999969870 27869999.993000030518 3962453.998000026215 60415.418628168 2024-04-15T10:02:49.473689+00:00 19994330.276999950409 28999001.023999989033 27870000.019999980927 3963036.059000014793 60415.418639638 2024-04-15T10:02:50.464696+00:00 19994330.274000048637 28998977.984000090510 27870000.004999998957 3962421.044999957085 60415.418651297 2024-04-15T10:02:51.472071+00:00 19994330.271999958903 28998866.996999979019 27870000.050000071526 3964477.917000054847 60415.418662956 2024-04-15T10:02:52.479447+00:00 19994330.280000090599 28998886.003000020981 27869999.941999908537 3956688.016999959946 60415.418674427 2024-04-15T10:02:53.470454+00:00 19994330.272999998182 28998989.005999919027 27870000.032999999821 3963344.026000022888 60415.418686086 2024-04-15T10:02:54.477830+00:00 19994330.270999908447 28998939.988000039011 27870000.046999998391 3964239.903999925125 60415.418697556 2024-04-15T10:02:55.468836+00:00 19994330.277000069618 28998892.990999940783 27869999.934000011533 3966316.050999999046 60415.418709215 2024-04-15T10:02:56.476211+00:00 19994330.274999979883 28999011.030000090599 27869999.982999999076 3964524.975000023842 60415.418720685 2024-04-15T10:02:57.467219+00:00 19994330.271999958903 28998956.983999971300 27869999.988000009209 3962080.121999979019 60415.418732345 2024-04-15T10:02:58.474594+00:00 19994330.275000099093 28998921.018000010401 27870000.012999981642 3964079.909000039101 60415.418743820 2024-04-15T10:02:59.466097+00:00 19994330.275999899954 28998885.995999928564 27869999.989000018686 3966313.027999997139 60415.418755475 2024-04-15T10:03:00.472978+00:00 19994330.274000048637 28998928.984000090510 27869999.931999981403 3965303.988999962807 60415.418767134 2024-04-15T10:03:01.480352+00:00 19994330.271000031382 28998944.015999909490 27870000.080000009388 3965981.053000092972 60415.418778604 2024-04-15T10:03:02.471358+00:00 19994330.273999929428 28998891.000000000000 27870000.016999989748 3963407.907999991905 60415.418790263 2024-04-15T10:03:03.478734+00:00 19994330.277000069618 28998925.997000098228 27870000.009999990463 3965632.980000019073 60415.418801739 2024-04-15T10:03:04.470238+00:00 19994330.276999950409 28998965.968999978155 27869999.942000031471 3961894.023000001907 60415.418813393 2024-04-15T10:03:05.477116+00:00 19994330.274999979883 28999013.028000000864 27870000.030999958515 3967956.909999967087 60415.418824863 2024-04-15T10:03:06.468123+00:00 19994330.276000019163 28998927.965999960899 27869999.947000030428 3965288.143000007141 60415.418836522 2024-04-15T10:03:07.475498+00:00 19994330.269999980927 28998987.014999989420 27870000.061999980360 3963021.013000010978 60415.418847992 2024-04-15T10:03:08.466506+00:00 19994330.276000019163 28998944.037999991328 27869999.965000029653 3966457.013999938965 60415.418859651 2024-04-15T10:03:09.473881+00:00 19994330.274000048637 28998727.997000001371 27870000.075999978930 3963098.938000082970 60415.418871121 2024-04-15T10:03:10.464888+00:00 19994330.276999950409 28998966.953999999911 27869999.934000018984 3965263.064999938011 60415.418882781 2024-04-15T10:03:11.472263+00:00 19994330.274000048637 28998950.019999999553 27870000.056999981403 3960601.934000014793 60415.418894440 2024-04-15T10:03:12.479638+00:00 19994330.271999958903 28998914.008999999613 27869999.954999979585 3963538.031999946106 60415.418905910 2024-04-15T10:03:13.470646+00:00 19994330.276999998838 28998895.741999980062 27869999.979000091553 3965599.991000055801 60415.418917570 2024-04-15T10:03:14.478021+00:00 19994330.201999999583 28982544.255000028759 27870000.079999919981 3963056.955999969970 60415.418929040 2024-04-15T10:03:15.469028+00:00 19994330.274000000209 28998996.995999988168 27869999.988999959081 3962578.057000041008 60415.418940699 2024-04-15T10:03:16.476404+00:00 19994330.272999998182 28998835.998999979347 27869999.973000049591 3962212.072000027169 60415.418952169 2024-04-15T10:03:17.467410+00:00 19994330.274000000209 28998891.005000028759 27869999.980000019073 3960766.891999959946 60415.418963829 2024-04-15T10:03:18.474786+00:00 19994330.273999989033 28998984.019999980927 27869999.993000030518 3964117.023999928962 60415.418975304 2024-04-15T10:03:19.466290+00:00 19994330.278999999166 28998964.982999980450 27870000.000000000000 3959083.999000072014 60415.418986958 2024-04-15T10:03:20.473168+00:00 19994330.272000011057 28998964.969000041485 27869999.988999959081 3964926.070999979973 60415.418998434 2024-04-15T10:03:21.464671+00:00 19994330.278000000864 28998914.056999981403 27870000.064000010490 3959784.970999956131 60415.419010087 2024-04-15T10:03:22.471551+00:00 19994330.271000001580 28998971.945999979973 27869999.932999968529 3960061.897000073921 60415.419021747 2024-04-15T10:03:23.478926+00:00 19994330.275999989361 28998857.964000049978 27869999.988000039011 3960922.128000020981 60415.419033217 2024-04-15T10:03:24.469933+00:00 19994330.272000011057 28998971.049999948591 27870000.037999991328 3958787.922999978065 60415.419044876 2024-04-15T10:03:25.477309+00:00 19994330.275999989361 28998915.002000030130 27870000.009999990463 3965518.041000009049 60415.419056346 2024-04-15T10:03:26.468315+00:00 19994330.274999979883 28998937.975999951363 27869999.995000001043 3960368.044999957085 60415.419068006 2024-04-15T10:03:27.475690+00:00 19994330.275000039488 28998931.048000101000 27869999.962999939919 3965982.922999978065 60415.419079476 2024-04-15T10:03:28.466697+00:00 19994330.274999979883 28998936.982999920845 27869999.982000108808 3966789.986000061035 60415.419091135 2024-04-15T10:03:29.474073+00:00 19994330.129000011832 28966618.970000028610 27870000.057999968529 3965769.008000016212 60415.419102611 2024-04-15T10:03:30.465576+00:00 19994330.029999971390 28944369.929999951273 27870000.013999938965 3965944.014999986161 60415.419114270 2024-04-15T10:03:31.472953+00:00 19994330.202000018209 28982869.109000090510 27869999.956000089645 3961160.008999944199 60415.419125924 2024-04-15T10:03:32.479830+00:00 19994330.273999989033 28999017.990000009537 27870000.054999999702 3965137.920000075828 60415.419137400 2024-04-15T10:03:33.471334+00:00 19994330.273999989033 28998906.978999968618 27869999.984999999404 3960974.097999929916 60415.419149053 2024-04-15T10:03:34.478212+00:00 19994330.274000048637 28998879.008999940008 27869999.953999999911 3956980.049000024796 60415.419160529 2024-04-15T10:03:35.469716+00:00 19994330.276999950409 28998871.973999980837 27870000.062000010163 3962070.820999979973 60415.419172183 2024-04-15T10:03:36.476595+00:00 19994330.275000039488 28998991.013000011444 27869999.989000011235 3959690.070000051986 60415.419183658 2024-04-15T10:03:37.468098+00:00 19994330.272000011057 28998903.050000071526 27870000.016999989748 3967806.161999940872 60415.419195318 2024-04-15T10:03:38.475474+00:00 19994330.274999979883 28998912.993999961764 27870000.028999980539 3969294.904999970924 60415.419206788 2024-04-15T10:03:39.466481+00:00 19994330.276999950409 28998992.971999999136 27869999.897000011057 3964557.985000013839 60415.419218448 2024-04-15T10:03:40.473856+00:00 19994330.274000048637 28998890.963999990374 27870000.074999991804 3962488.966000080109 60415.419229917 2024-04-15T10:03:41.464863+00:00 19994330.274999979883 28998982.017000079155 27869999.913000021130 3967441.949000000954 60415.419241577 2024-04-15T10:03:42.472241+00:00 19994330.274999979883 28998974.004999998957 27870000.003000020981 3962940.981999992859 60415.419253236 2024-04-15T10:03:43.479614+00:00 19994330.271000031382 28998545.049999948591 27870000.070999979973 3963294.094999908935 60415.419264706 2024-04-15T10:03:44.470621+00:00 19994330.269999980927 28998907.957000020891 27869999.955999970436 3958660.967000008095 60415.419276366 2024-04-15T10:03:45.477996+00:00 19994330.278000000864 28999031.037999991328 27869999.981000009924 3968539.070000051986 60415.419287836 2024-04-15T10:03:46.469003+00:00 19994330.278000000864 28998976.978000000119 27870000.044000029564 3963100.916999936104 60415.419299495 2024-04-15T10:03:47.476379+00:00 19994330.271000031382 28998832.958999998868 27869999.959999978542 3964259.093000053894 60415.419310971 2024-04-15T10:03:48.467881+00:00 19994330.276000019163 28999007.028000000864 27869999.998000029474 3964442.960999966133 60415.419322625 2024-04-15T10:03:49.474761+00:00 19994330.274000048637 28999006.039000019431 27870000.019999980927 3961565.008000016212 60415.419334101 2024-04-15T10:03:50.466265+00:00 19994330.275999899954 28998944.962999999523 27870000.047999981791 3962692.944000006188 60415.419345754 2024-04-15T10:03:51.473146+00:00 19994330.272999998182 28998988.003999978304 27870000.001000050455 3968106.052999972831 60415.419357230 2024-04-15T10:03:52.464646+00:00 19994330.278000000864 28998900.017000019550 27870000.011999960989 3967115.966000080109 60415.419368884 2024-04-15T10:03:53.471525+00:00 19994330.275000099093 28998944.982999980450 27869999.983000040054 3962266.960999966133 60415.419380543 2024-04-15T10:03:54.478901+00:00 19994330.274999979883 28998999.978000018746 27869999.973999980837 3964594.013000010978 60415.419392019 2024-04-15T10:03:55.470404+00:00 19994330.273999929428 28999098.042999979109 27870000.001999970526 3965576.000000000000 60415.419403672 2024-04-15T10:03:56.477283+00:00 19994330.272999998182 28998889.988000039011 27869999.971999999136 3968966.981000000145 60415.419415148 2024-04-15T10:03:57.468787+00:00 19994330.276000019163 28998950.995999988168 27870000.111999988556 3967975.992000001017 60415.419426807 2024-04-15T10:03:58.476161+00:00 19994330.274000048637 28998863.984999950975 27869999.874000068754 3971116.030999999028 60415.419438277 2024-04-15T10:03:59.467168+00:00 19994330.274999979883 28998870.021000031382 27870000.054999951273 3964572.935999998823 60415.419449937 2024-04-15T10:04:00.474544+00:00 19994330.272999998182 28998972.000000000000 27869999.980000019073 3963635.104000002146 60415.419461407 2024-04-15T10:04:01.465554+00:00 19994330.276000019163 28998766.977000001818 27870000.016000028700 3966134.943999997806 60415.419473066 2024-04-15T10:04:02.472927+00:00 19994330.264999989420 28997368.984000030905 27869999.967000011355 3964277.093000002205 60415.419484536 2024-04-15T10:04:03.463935+00:00 19994330.273999929428 28998872.992999970913 27869999.996999979019 3967967.868999999017 60415.419496196 2024-04-15T10:04:04.471309+00:00 19994330.278000000864 28998976.072999950498 27870000.000000000000 3964409.106999997050 60415.419507849 2024-04-15T10:04:05.478188+00:00 19994330.272000070661 28998849.953999999911 27869999.977999929339 3967459.991999999154 60415.419519325 2024-04-15T10:04:06.469691+00:00 19994330.274999979883 28998901.018000010401 27870000.026000019163 3965261.925000004005 60415.419530984 2024-04-15T10:04:07.477066+00:00 19994330.274999998510 28998957.012000080198 27870000.009000059217 3965856.087999999989 60415.419542455 2024-04-15T10:04:08.468073+00:00 19994330.274999998510 28998949.975999951363 27869999.969999909401 3964885.986000000965 60415.419554114 2024-04-15T10:04:09.475449+00:00 19994330.258999999613 28995574.968000050634 27870000.020000100136 3965848.072999998927 60415.419565584 2024-04-15T10:04:10.466456+00:00 19994330.273999989033 28998785.006999969482 27869999.986999999732 3967281.898000001907 60415.419577243 2024-04-15T10:04:11.473832+00:00 19994330.274000000209 28998902.052000049502 27870000.056000001729 3966084.895999997854 60415.419588713 2024-04-15T10:04:12.464838+00:00 19994330.271999999881 28999033.984999898821 27869999.958000000566 3963431.081999994814 60415.419600373 2024-04-15T10:04:13.472214+00:00 19994330.278000000864 28998996.969000101089 27870000.014999989420 3964026.057999997865 60415.419611843 2024-04-15T10:04:14.463220+00:00 19994330.275999989361 28998912.038999918848 27869999.990000009537 3964815.030000001192 60415.419623503 2024-04-15T10:04:15.470596+00:00 19994330.272999998182 28998875.994000080973 27870000.065000001341 3966745.975000008941 60415.419635162 2024-04-15T10:04:16.477971+00:00 19994330.274000018835 28998940.005999919027 27869999.958000000566 3965251.869999989867 60415.419646632 2024-04-15T10:04:17.468978+00:00 19994330.271999981254 28998857.944000009447 27869999.978999998420 3968319.067000002135 60415.419658291 2024-04-15T10:04:18.476353+00:00 19994330.272000011057 28997489.050000071526 27870000.011000011116 3967036.038000002969 60415.419669761 2024-04-15T10:04:19.467361+00:00 19994330.271999981254 28998965.973999980837 27870000.013999968767 3969270.925999999046 60415.419681421 2024-04-15T10:04:20.474736+00:00 19994330.274999979883 28998862.011999960989 27869999.980000019073 3965852.144999995828 60415.419692891 2024-04-15T10:04:21.465743+00:00 19994330.277000010014 28998965.014999989420 27869999.975000020117 3964641.832000001799 60415.419704550 2024-04-15T10:04:22.473121+00:00 19994330.270000040531 28998898.993000030518 27870000.011999960989 3965215.100000008941 60415.419716020 2024-04-15T10:04:23.464126+00:00 19994330.275999959558 28998942.000000000000 27870000.073000010103 3961271.938999996055 60415.419727679 2024-04-15T10:04:24.471501+00:00 19994330.276000019163 28998965.956000000238 27869999.944999989122 3965302.077999994159 60415.419739339 2024-04-15T10:04:25.478876+00:00 19994330.278000000864 28998931.059000000358 27870000.010999981314 3965490.962000011932 60415.419750809 2024-04-15T10:04:26.469883+00:00 19994330.270999971777 28998800.954999998212 27870000.011000040919 3958706.938999996055 60415.419762468 2024-04-15T10:04:27.477259+00:00 19994330.272999998182 28998922.018999990076 27869999.987999979407 3964263.993000001181 60415.419773938 2024-04-15T10:04:28.468266+00:00 19994330.275000039488 28998977.011999990791 27869999.993000030518 3963402.042999998201 60415.419785598 2024-04-15T10:04:29.475640+00:00 19994330.273999989033 28998927.980000019073 27869999.991999920458 3963972.025000005960 60415.419797074 2024-04-15T10:04:30.467145+00:00 19994330.277000010014 28998888.962999999523 27869999.992000099272 3963732.912000000011 60415.419808727 2024-04-15T10:04:31.474023+00:00 19994330.270999971777 28998913.059999998659 27870000.004999998957 3962594.069000006188 60415.419820203 2024-04-15T10:04:32.465526+00:00 19994330.279000040144 28999000.967000011355 27870000.031999949366 3969728.100999981165 60415.419831862 2024-04-15T10:04:33.472902+00:00 19994330.272999998182 28998876.037000000477 27869999.983000040054 3958911.017000020016 60415.419843332 2024-04-15T10:04:34.463909+00:00 19994330.245999928564 28992711.995999988168 27869999.942000031471 3959978.875000000000 60415.419854992 2024-04-15T10:04:35.471284+00:00 19994330.271000031382 28998955.004000011832 27870000.078999999911 3964356.928999990225 60415.419866645 2024-04-15T10:04:36.478163+00:00 19994330.279999971390 28998991.993999961764 27869999.922999981791 3962450.055000007153 60415.419878121 2024-04-15T10:04:37.469666+00:00 19994330.263000011444 28996200.979000028223 27870000.064999941736 3964586.085999995004 60415.419889775 2024-04-15T10:04:38.476546+00:00 19994330.272000070661 28998907.010999981314 27869999.922000050545 3960855.854000002146 60415.419901250 2024-04-15T10:04:39.468048+00:00 19994330.278000000864 28999021.999000009149 27870000.082999940962 3963428.034999995958 60415.419912910 2024-04-15T10:04:40.475423+00:00 19994330.265999909490 28997787.010000050068 27869999.971000079066 3966152.027000010014 60415.419924380 2024-04-15T10:04:41.466431+00:00 19994330.275000099093 28998933.000999931246 27870000.015999909490 3961701.075999975204 60415.419936039 2024-04-15T10:04:42.473806+00:00 19994330.276999950409 28998948.990000009537 27869999.967000011355 3961128.962999999989 60415.419947510 2024-04-15T10:04:43.464813+00:00 19994330.266000028700 28996960.011000040919 27870000.016000028700 3963652.033000022173 60415.419959169 2024-04-15T10:04:44.472190+00:00 19994330.273999929428 28998895.985999941826 27869999.993999961764 3971163.960999995004 60415.419970645 2024-04-15T10:04:45.463693+00:00 19994330.274000048637 28998962.989000078291 27870000.014000058174 3960203.004999995232 60415.419982298 2024-04-15T10:04:46.470571+00:00 19994330.272999998182 28998534.996999979019 27870000.070999979973 3961960.988000005018 60415.419993958 2024-04-15T10:04:47.477946+00:00 19994330.278000000864 28998875.026999950409 27869999.968000050634 3964729.003999977838 60415.420005428 2024-04-15T10:04:48.468953+00:00 19994330.266000028700 28997538.085999969393 27870000.044999960810 3961069.015000015032 60415.420017087 2024-04-15T10:04:49.476330+00:00 19994330.271999958903 28999010.905000090599 27869999.910000000149 3966639.000000000000 60415.420028563 2024-04-15T10:04:50.467833+00:00 19994330.274000048637 28998891.978999968618 27870000.021999999881 3965090.956999986898 60415.420040216 2024-04-15T10:04:51.474711+00:00 19994330.275999899954 28998896.024000048637 27869999.938000008464 3963589.089000015985 60415.420051692 2024-04-15T10:04:52.466214+00:00 19994330.275000099093 28999033.905999898911 27870000.022999990731 3962187.926999986172 60415.420063346 2024-04-15T10:04:53.473094+00:00 19994330.270999908447 28998857.088000059128 27870000.040000010282 3961049.992000014056 60415.420074821 2024-04-15T10:04:54.464597+00:00 19994330.280000090599 28998839.036999940872 27869999.928999990225 3956901.004000008106 60415.420086481 2024-04-15T10:04:55.471972+00:00 19994330.269999980927 28999071.978000041097 27870000.034000009298 3963962.092999995220 60415.420097951 2024-04-15T10:04:56.462979+00:00 19994330.254999998957 28994045.000000000000 27870000.076000008732 3964699.938999981154 60415.420109611 2024-04-15T10:04:57.470355+00:00 19994330.271999958903 28998730.978999968618 27869999.880999978632 3967702.047000021208 60415.420121264 2024-04-15T10:04:58.477233+00:00 19994330.277000069618 28998854.019000049680 27870000.095000028610 3964739.891999990214 60415.420132740 2024-04-15T10:04:59.468736+00:00 19994330.269999980927 28998048.026999950409 27870000.004000011832 3964936.020000011194 60415.420144394 2024-04-15T10:05:00.475616+00:00 19994330.272999998182 28998894.931000001729 27869999.971999999136 3962051.099999994040 60415.420155869 2024-04-15T10:05:01.467119+00:00 19994330.276999998838 28998941.041000008583 27869999.979999959469 3963702.932999997865 60415.420167529 2024-04-15T10:05:02.474494+00:00 19994330.272999998182 28998994.978999990970 27870000.022999998182 3966545.032999991905 60415.420178999 2024-04-15T10:05:03.465501+00:00 19994330.272999990731 28998397.028999999166 27870000.022999998182 3962718.070999979973 60415.420190658 2024-04-15T10:05:04.472876+00:00 19994330.277000010014 28998897.978999998420 27869999.961000028998 3963745.910000026226 60415.420202128 2024-04-15T10:05:05.463884+00:00 19994330.269999999553 28998928.002999991179 27869999.968999978155 3967203.007000029087 60415.420213788 2024-04-15T10:05:06.471259+00:00 19994330.275999989361 28998876.997000008821 27870000.046000000089 3963613.013999999035 60415.420225258 2024-04-15T10:05:07.462266+00:00 19994330.275000009686 28999005.990000009537 27869999.947000030428 3963756.980999947060 60415.420236917 2024-04-15T10:05:08.469641+00:00 19994330.275000009686 28998996.007999990135 27870000.080999970436 3964737.992000042927 60415.420248576 2024-04-15T10:05:09.477016+00:00 19994330.275999989361 28998799.892000019550 27869999.937999960035 3964654.013000010978 60415.420260047 2024-04-15T10:05:10.468025+00:00 19994330.272000011057 28998739.080999970436 27870000.031000021845 3964232.930999993812 60415.420271706 2024-04-15T10:05:11.475399+00:00 19994330.275999989361 28998868.997000038624 27870000.003000020981 3962639.969999969006 60415.420283176 2024-04-15T10:05:12.466406+00:00 19994330.268999990076 28998074.062999960035 27869999.998999949545 3967418.069000006188 60415.420294835 2024-04-15T10:05:13.473781+00:00 19994330.274999979883 28999023.977000001818 27870000.007000088692 3965057.023999989033 60415.420306305 2024-04-15T10:05:14.464788+00:00 19994330.266000028700 28996878.027000010014 27869999.985999941826 3961896.022000014782 60415.420317965 2024-04-15T10:05:15.472164+00:00 19994330.254999998957 28994227.958999991417 27869999.996999979019 3959444.972999989986 60415.420329440 2024-04-15T10:05:16.463667+00:00 19994330.272999998182 28998938.998000029474 27869999.910000089556 3963423.994000018109 60415.420341094 2024-04-15T10:05:17.470546+00:00 19994330.269999980927 28998423.013999998569 27870000.118999961764 3964519.037999988068 60415.420352754 2024-04-15T10:05:18.477921+00:00 19994330.162000000477 28973590.833999991417 27869999.986999988556 3971925.009000002872 60415.420364224 2024-04-15T10:05:19.468930+00:00 19994330.086000028998 28956729.169999960810 27870000.029999971390 3966979.018000007141 60415.420375883 2024-04-15T10:05:20.476305+00:00 19994330.259999990463 28996388.018000010401 27869999.957000020891 3962512.943000019062 60415.420387353 2024-04-15T10:05:21.467311+00:00 19994330.276000019163 28998792.971000079066 27869999.998000029474 3963782.932999968994 60415.420399013 2024-04-15T10:05:22.474686+00:00 19994330.148999989033 28971110.006999969482 27870000.044000029564 3967029.077000021935 60415.420410488 2024-04-15T10:05:23.466189+00:00 19994330.118999961764 28964501.031000021845 27869999.972999930382 3966599.893999993801 60415.420422142 2024-04-15T10:05:24.473069+00:00 19994330.276000019163 28998962.000000000000 27869999.975000020117 3964194.050999999046 60415.420433618 2024-04-15T10:05:25.464571+00:00 19994330.273999989033 28998973.911000009626 27869999.962000008672 3964075.055000007153 60415.420445271 2024-04-15T10:05:26.471450+00:00 19994330.273999989033 28998932.074000000954 27870000.046000000089 3961739.014999986161 60415.420456747 2024-04-15T10:05:27.462954+00:00 19994330.230000019073 28987999.935999989510 27869999.977000001818 3969962.953999996185 60415.420468407 2024-04-15T10:05:28.470329+00:00 19994330.269999980927 28998924.021000031382 27870000.000000000000 3965779.107999979984 60415.420480060 2024-04-15T10:05:29.477208+00:00 19994330.277000069618 28999017.043999910355 27870000.058999989182 3966755.913000047207 60415.420491536 2024-04-15T10:05:30.468713+00:00 19994330.274999979883 28999021.006000038236 27869999.959000010043 3965913.918999969959 60415.420503195 2024-04-15T10:05:31.476087+00:00 19994330.273999929428 28998935.983000040054 27869999.984999999404 3963555.134000002872 60415.420514666 2024-04-15T10:05:32.467094+00:00 19994330.270000100136 28997776.933999899775 27870000.018000010401 3966322.874000012875 60415.420526325 2024-04-15T10:05:33.474469+00:00 19994330.275999899954 28998788.061000108719 27870000.026999980211 3967961.120999991894 60415.420537795 2024-04-15T10:05:34.465477+00:00 19994330.270000100136 28998911.017999891192 27870000.008000019938 3962630.930000007153 60415.420549454 2024-04-15T10:05:35.472853+00:00 19994330.252999901772 28993423.988000039011 27869999.958999991417 3964378.008000016212 60415.420560930 2024-04-15T10:05:36.464355+00:00 19994330.276000019163 28998900.960000038147 27870000.016000028700 3961901.946999967098 60415.420572584 2024-04-15T10:05:37.471234+00:00 19994330.272999998182 28998868.046000000089 27870000.004999998957 3965880.949999988079 60415.420584059 2024-04-15T10:05:38.462737+00:00 19994330.277000069618 28998889.989000000060 27869999.982999980450 3961369.127000033855 60415.420595713 2024-04-15T10:05:39.469616+00:00 19994330.270999908447 28998895.027000010014 27869999.967000011355 3966119.958000003826 60415.420607373 2024-04-15T10:05:40.476992+00:00 19994330.275000099093 28998794.004999998957 27870000.065999981016 3962558.030999958981 60415.420618842 2024-04-15T10:05:41.468000+00:00 19994330.271999958903 28998882.994999989867 27869999.958999991417 3963262.893000007141 60415.420630502 2024-04-15T10:05:42.475374+00:00 19994330.274000048637 28998588.940000001341 27870000.022000011057 3959734.076000034809 60415.420641972 2024-04-15T10:05:43.466381+00:00 19994330.275999899954 28999015.026000019163 27869999.998000029474 3968354.099999963772 60415.420653631 2024-04-15T10:05:44.473756+00:00 19994330.272999998182 28998902.994999971241 27870000.018999990076 3959339.041000009049 60415.420665101 2024-04-15T10:05:45.464763+00:00 19994330.272000070661 28998805.973000019789 27869999.960999969393 3966204.888000010978 60415.420676761 2024-04-15T10:05:46.472141+00:00 19994330.276999950409 28998945.608999971300 27869999.971000019461 3961485.923999965191 60415.420688237 2024-04-15T10:05:47.463642+00:00 19994330.274000048637 28998802.442000031471 27870000.059999939054 3962334.071000040043 60415.420699890 2024-04-15T10:05:48.470521+00:00 19994330.274999979883 28998711.982999980450 27869999.971999999136 3965406.069000006188 60415.420711366 2024-04-15T10:05:49.462026+00:00 19994330.276000019163 28998949.022999998182 27870000.014000058174 3963613.863999962807 60415.420723020 2024-04-15T10:05:50.468904+00:00 19994330.273999929428 28998909.984000030905 27869999.963999990374 3962714.075000048149 60415.420734696 2024-04-15T10:05:51.477767+00:00 19994330.267000079155 28998274.996999979019 27870000.083999991417 3968517.009000002872 60415.420746155 2024-04-15T10:05:52.467782+00:00 19994330.272999998182 28998262.987999979407 27869999.962000008672 3962463.981999992859 60415.420757809 2024-04-15T10:05:53.474661+00:00 19994330.273999929428 28998681.033000048250 27870000.014999989420 3962418.106999992859 60415.420769284 2024-04-15T10:05:54.466164+00:00 19994330.274999998510 28998888.966000020504 27869999.960000038147 3962934.891999959946 60415.420780938 2024-04-15T10:05:55.473045+00:00 19994330.271000001580 28998212.004999998957 27869999.988999959081 3960794.885000050068 60415.420792408 2024-04-15T10:05:56.464050+00:00 19994330.271999999881 28998805.014999989420 27870000.018000010401 3965516.040999948978 60415.420804068 2024-04-15T10:05:57.471426+00:00 19994330.276999998838 28998958.008999940008 27870000.026000019163 3963752.064999998081 60415.420815538 2024-04-15T10:05:58.462433+00:00 19994330.272999998182 28998549.962000008672 27869999.980000019073 3961878.960000038147 60415.420827197 2024-04-15T10:05:59.469808+00:00 19994330.275999989361 28998973.022000070661 27869999.970999959856 3964140.088999987114 60415.420838856 2024-04-15T10:06:00.477184+00:00 19994330.275999989361 28998906.039999961853 27869999.978999968618 3959780.980000019073 60415.420850332 2024-04-15T10:06:01.468688+00:00 19994330.272999998182 28998852.952000018209 27870000.069000009447 3959115.002999960911 60415.420861986 2024-04-15T10:06:02.475566+00:00 19994330.270000010729 28998762.026999950409 27869999.949000000954 3962495.041999996174 60415.420873461 2024-04-15T10:06:03.467069+00:00 19994330.277000010014 28998719.991999980062 27870000.000000000000 3963042.910000026226 60415.420885115 2024-04-15T10:06:04.473949+00:00 19994330.275999989361 28998854.006999969482 27870000.036000009626 3959261.984000027180 60415.420896591 2024-04-15T10:06:05.465451+00:00 19994330.272999998182 28998890.944000009447 27869999.955000039190 3961309.048999965191 60415.420908244 2024-04-15T10:06:06.472331+00:00 19994330.272999998182 28998957.048000101000 27870000.039999999106 3960835.017000020016 60415.420919720 2024-04-15T10:06:07.463837+00:00 19994330.274999979883 28998927.018000010401 27870000.021000001580 3956964.934000014793 60415.420931380 2024-04-15T10:06:08.471209+00:00 19994330.272999998182 28998935.946999911219 27869999.999000001699 3960246.026999949943 60415.420942849 2024-04-15T10:06:09.462216+00:00 19994330.276000019163 28998896.037999991328 27869999.944000009447 3960375.978000044823 60415.420954509 2024-04-15T10:06:10.469591+00:00 19994330.273999989033 28998836.014000058174 27869999.995999988168 3958682.003999948967 60415.420966169 2024-04-15T10:06:11.476967+00:00 19994330.274999979883 28998926.950999978930 27870000.057000011206 3961758.102999985218 60415.420977639 2024-04-15T10:06:12.467974+00:00 19994330.272999998182 28998840.866999980062 27869999.954999979585 3957431.900000094902 60415.420989298 2024-04-15T10:06:13.475349+00:00 19994330.277000010014 28998918.178000088781 27870000.020000010729 3962709.018000007141 60415.421000768 2024-04-15T10:06:14.466356+00:00 19994330.271000031382 28998909.971000000834 27870000.009999990463 3961069.995999931823 60415.421012428 2024-04-15T10:06:15.473731+00:00 19994330.277000010014 28998891.017000000924 27870000.009000029415 3960754.960000038147 60415.421023897 2024-04-15T10:06:16.464738+00:00 19994330.275999959558 28998932.993000000715 27869999.987999979407 3955069.115000010002 60415.421035557 2024-04-15T10:06:17.472114+00:00 19994330.272000011057 28998985.993000000715 27870000.008999999613 3960346.965999960899 60415.421047033 2024-04-15T10:06:18.463617+00:00 19994330.277000010014 28998964.930000010878 27870000.018999990076 3957896.986999989022 60415.421058715 2024-04-15T10:06:19.472977+00:00 19994330.270999971777 28998869.046000000089 27869999.953000009060 3961398.986000061035 60415.421070162 2024-04-15T10:06:20.462000+00:00 19994330.278000060469 28998976.039999991655 27870000.037999991328 3961112.069000006188 60415.421081821 2024-04-15T10:06:21.469374+00:00 19994330.272999998182 28998901.960999999195 27870000.017000019550 3958677.875999927986 60415.421093475 2024-04-15T10:06:22.476254+00:00 19994330.275999899954 28998936.050999969244 27870000.000999990851 3960591.994000076782 60415.421104951 2024-04-15T10:06:23.467757+00:00 19994330.265000101179 28997034.975000020117 27869999.950999978930 3962879.048999906052 60415.421116610 2024-04-15T10:06:24.475133+00:00 19994330.273999929428 28998877.021000031382 27870000.012000080198 3963413.053000092972 60415.421128080 2024-04-15T10:06:25.466139+00:00 19994330.274000048637 28998877.942999958992 27870000.008999940008 3959659.973999977112 60415.421139740 2024-04-15T10:06:26.473517+00:00 19994330.272999998182 28998982.038000050932 27869999.937999960035 3961317.021999955177 60415.421151210 2024-04-15T10:06:27.464522+00:00 19994330.276999950409 28999014.993999961764 27870000.062000039965 3959487.983999968041 60415.421162869 2024-04-15T10:06:28.471897+00:00 19994330.274999979883 28998855.985000010580 27870000.008999940008 3961566.953000069130 60415.421174339 2024-04-15T10:06:29.462904+00:00 19994330.274000048637 28998937.031000021845 27869999.988000039011 3960397.996999979019 60415.421185999 2024-04-15T10:06:30.470280+00:00 19994330.271000031382 28998871.983999971300 27869999.981000069529 3957159.064999938011 60415.421197468 2024-04-15T10:06:31.461287+00:00 19994330.278000000864 28998874.016000028700 27869999.975999951363 3956004.964000105858 60415.421209128 2024-04-15T10:06:32.468662+00:00 19994330.271000031382 28998756.965999960899 27870000.016000028700 3962116.020999907982 60415.421220787 2024-04-15T10:06:33.476037+00:00 19994330.278999920934 28998781.029000040144 27870000.041000008583 3958003.965000032913 60415.421232258 2024-04-15T10:06:34.467044+00:00 19994330.276000019163 28998987.008999940008 27870000.039999961853 3962958.041000009049 60415.421243917 2024-04-15T10:06:35.474419+00:00 19994330.271000031382 28998910.976000070572 27869999.940000060946 3961405.953999996185 60415.421255387 2024-04-15T10:06:36.465426+00:00 19994330.271999958903 28998901.013000011444 27870000.003999948502 3966018.065999985207 60415.421267047 2024-04-15T10:06:37.472804+00:00 19994330.277000069618 28998752.995999928564 27869999.990999940783 3954835.972000002861 60415.421278516 2024-04-15T10:06:38.463809+00:00 19994330.270999908447 28998582.953999999911 27869999.960000038147 3963381.937000035774 60415.421290176 2024-04-15T10:06:39.471185+00:00 19994330.274999979883 28998806.057999968529 27870000.034000039101 3962325.108000040054 60415.421301652 2024-04-15T10:06:40.462688+00:00 19994330.281000021845 28998905.019000049680 27870000.039000030607 3962760.019999980927 60415.421313305 2024-04-15T10:06:41.469566+00:00 19994330.268000010401 28998837.945000048727 27869999.973999980837 3959878.955999969970 60415.421324781 2024-04-15T10:06:42.461069+00:00 19994330.269999980927 28998721.979999899864 27869999.970000028610 3955829.967999935150 60415.421336435 2024-04-15T10:06:43.467950+00:00 19994330.280000090599 28998972.027000069618 27869999.988999959081 3958359.012000083923 60415.421348094 2024-04-15T10:06:44.475324+00:00 19994330.272999998182 28998558.991999980062 27870000.032999988645 3957706.916999936104 60415.421359570 2024-04-15T10:06:45.466828+00:00 19994330.274999979883 28998841.039999961853 27870000.021000001580 3964172.990000010002 60415.421371223 2024-04-15T10:06:46.473708+00:00 19994330.271999958903 28998664.006000038236 27869999.969999998808 3960929.245000004768 60415.421382699 2024-04-15T10:06:47.465209+00:00 19994330.272999998182 28998853.996999979019 27870000.004000011832 3957433.904999970924 60415.421394358 2024-04-15T10:06:48.472586+00:00 19994330.274999998510 28998873.983000040054 27869999.982000008225 3955325.941000103951 60415.421405829 2024-04-15T10:06:49.463592+00:00 19994330.271999999881 28998827.985999941826 27870000.037999991328 3961584.955999969970 60415.421417488 2024-04-15T10:06:50.470967+00:00 19994330.278000000864 28998835.021000031382 27869999.962999999523 3957645.135999917984 60415.421428958 2024-04-15T10:06:51.461974+00:00 19994330.272999990731 28998928.021999999881 27870000.032000008970 3963455.890000104904 60415.421440617 2024-04-15T10:06:52.469349+00:00 19994330.272999998182 28998772.938000008464 27870000.015999998897 3961392.922999978065 60415.421452271 2024-04-15T10:06:53.476229+00:00 19994330.272999998182 28998928.028000000864 27869999.966999981552 3962412.069999932777 60415.421463747 2024-04-15T10:06:54.467732+00:00 19994330.279000010341 28998958.815000001341 27870000.002000030130 3957516.002000092994 60415.421475401 2024-04-15T10:06:55.474611+00:00 19994330.272999998182 28998881.199000000954 27870000.002999961376 3959111.025999904145 60415.421486876 2024-04-15T10:06:56.466114+00:00 19994330.274999979883 28998991.956999991089 27869999.981000009924 3954643.073000072967 60415.421498536 2024-04-15T10:06:57.473491+00:00 19994330.271000001580 28998830.025000009686 27870000.031000021845 3961769.939999938011 60415.421510006 2024-04-15T10:06:58.464497+00:00 19994330.276000019163 28999054.021000001580 27870000.018999990076 3959335.924000024796 60415.421521665 2024-04-15T10:06:59.471872+00:00 19994330.275999989361 28998858.982999980450 27869999.980000019073 3963153.044999957085 60415.421533135 2024-04-15T10:07:00.462879+00:00 19994330.272999998182 28998865.005000051111 27869999.996999979019 3962017.916000009049 60415.421544794 2024-04-15T10:07:01.470256+00:00 19994330.276000019163 28998931.001999970526 27870000.000999990851 3963073.083999990951 60415.421556270 2024-04-15T10:07:02.461758+00:00 19994330.275999959558 28998896.012000020593 27870000.022000011057 3961882.041000009049 60415.421567930 2024-04-15T10:07:03.469133+00:00 19994330.271000031382 28998961.971999939531 27869999.949999991804 3966516.966000080109 60415.421579584 2024-04-15T10:07:04.476012+00:00 19994330.274999979883 28998932.031000021845 27870000.013000011444 3960940.014999986161 60415.421591059 2024-04-15T10:07:05.467515+00:00 19994330.273999989033 28998928.991999980062 27870000.031000021845 3960590.054000020027 60415.421602713 2024-04-15T10:07:06.474394+00:00 19994330.277000010014 28998953.957000020891 27869999.970999959856 3962597.849999905098 60415.421614189 2024-04-15T10:07:07.465898+00:00 19994330.277000010014 28998871.017000019550 27870000.004000071436 3962188.113000034820 60415.421625842 2024-04-15T10:07:08.472779+00:00 19994330.272000011057 28998941.000000000000 27869999.985000010580 3963275.146000028122 60415.421637318 2024-04-15T10:07:09.464280+00:00 19994330.272999998182 28998786.022999938577 27870000.061999920756 3957990.692000031006 60415.421648972 2024-04-15T10:07:10.471159+00:00 19994330.272999998182 28998971.022000070661 27870000.001000050455 3961272.145999907982 60415.421660447 2024-04-15T10:07:11.462662+00:00 19994330.275999959558 28998894.944999929518 27869999.942000031471 3959297.012000083923 60415.421672107 2024-04-15T10:07:12.470037+00:00 19994330.275000039488 28998840.041000008583 27869999.997999910265 3960439.958999990951 60415.421683577 2024-04-15T10:07:13.461044+00:00 19994330.275999959558 28998868.966000080109 27870000.035000089556 3963588.930999993812 60415.421695236 2024-04-15T10:07:14.468420+00:00 19994330.272000070661 28998860.995999928564 27869999.997999910265 3957255.085999966133 60415.421706890 2024-04-15T10:07:15.475299+00:00 19994330.275999899954 28998820.027000069618 27869999.984000090510 3963556.988000034820 60415.421718366 2024-04-15T10:07:16.466803+00:00 19994330.272000070661 28998889.998999949545 27869999.991999980062 3963357.958999990951 60415.421730020 2024-04-15T10:07:17.473682+00:00 19994330.275999899954 28998765.996999979019 27870000.018999930471 3964160.057000041008 60415.421741495 2024-04-15T10:07:18.465185+00:00 19994330.272999998182 28998827.981000069529 27869999.955000039190 3958600.957999945153 60415.421753155 2024-04-15T10:07:19.472562+00:00 19994330.277000069618 28998902.993999961764 27870000.044000029564 3961803.069000006188 60415.421764625 2024-04-15T10:07:20.463567+00:00 19994330.271999958903 28998985.047999981791 27870000.014999989420 3966878.057999968994 60415.421776284 2024-04-15T10:07:21.470943+00:00 19994330.266000028700 28997586.980000019073 27869999.998999949545 3964999.850000023842 60415.421787754 2024-04-15T10:07:22.461949+00:00 19994330.278000000864 28998797.998000029474 27869999.939000010490 3964084.953999996185 60415.421799413 2024-04-15T10:07:23.469325+00:00 19994330.272999998182 28998934.949999928474 27870000.000000000000 3966859.187000035774 60415.421810889 2024-04-15T10:07:24.460829+00:00 19994330.276999950409 28998948.091000080109 27870000.036000009626 3963651.906999946106 60415.421822543 2024-04-15T10:07:25.467707+00:00 19994330.272000070661 28998999.980000019073 27869999.971999999136 3963302.994000076782 60415.421834202 2024-04-15T10:07:26.475082+00:00 19994330.276000019163 28998657.954999919981 27870000.066999990493 3963002.959999918938 60415.421845672 2024-04-15T10:07:27.466089+00:00 19994330.270999908447 28998888.013000011444 27869999.944000009447 3964642.060000061989 60415.421857332 2024-04-15T10:07:28.473465+00:00 19994330.274000048637 28998851.995000001043 27869999.997999999672 3965331.983999968041 60415.421868808 2024-04-15T10:07:29.464968+00:00 19994330.274000048637 28998813.997999999672 27870000.037000000477 3966436.957999945153 60415.421880461 2024-04-15T10:07:30.471848+00:00 19994330.274999979883 28998920.999000001699 27869999.942000001669 3960718.967000008095 60415.421891937 2024-04-15T10:07:31.463350+00:00 19994330.273999929428 28998441.026999998838 27870000.025999989361 3961811.162000060081 60415.421903591 2024-04-15T10:07:32.470229+00:00 19994330.274000048637 28998828.993999999017 27870000.037000000477 3965903.863000034820 60415.421915066 2024-04-15T10:07:33.461733+00:00 19994330.268000010401 28997561.983000010252 27869999.976000010967 3962195.064999938011 60415.421926720 2024-04-15T10:07:34.468612+00:00 19994330.271000031382 28998156.918999999762 27869999.989000018686 3966511.988999962807 60415.421938196 2024-04-15T10:07:35.460115+00:00 19994330.276999950409 28998950.092999991030 27870000.053999960423 3964099.069000006188 60415.421949855 2024-04-15T10:07:36.467490+00:00 19994330.276000019163 28998793.011999960989 27869999.956000030041 3963850.897000073921 60415.421961515 2024-04-15T10:07:37.474866+00:00 19994330.268000010401 28998933.978000041097 27870000.025999959558 3964250.018999934196 60415.421972984 2024-04-15T10:07:38.465873+00:00 19994330.278000000864 28998800.051999989897 27869999.983000040054 3962467.019999980927 60415.421984644 2024-04-15T10:07:39.473250+00:00 19994330.274999979883 28998923.934000018984 27869999.996999979019 3964734.046000003815 60415.421996114 2024-04-15T10:07:40.464256+00:00 19994330.274999979883 28998937.028000000864 27869999.968999978155 3956955.955000042915 60415.422007774 2024-04-15T10:07:41.471631+00:00 19994330.274000048637 28998834.013000011444 27870000.015000049025 3964269.914000033867 60415.422019243 2024-04-15T10:07:42.462637+00:00 19994330.274999998510 28998897.997999969870 27870000.021999958903 3963236.103999971878 60415.422030909 2024-04-15T10:07:43.470510+00:00 19994330.269999999553 28998900.970000028610 27870000.016000028700 3962898.101999998093 60415.422042373 2024-04-15T10:07:44.461020+00:00 19994330.276000000536 28998854.722999989986 27869999.883999940008 3960730.914999961853 60415.422054032 2024-04-15T10:07:45.468396+00:00 19994330.272999998182 28998962.286000009626 27870000.143000010401 3961059.965000032913 60415.422065686 2024-04-15T10:07:46.475274+00:00 19994330.280999999493 28998881.015999969095 27869999.917999979109 3964888.983000040054 60415.422077162 2024-04-15T10:07:47.466777+00:00 19994330.271999999881 28998858.014000058174 27870000.026000019163 3960656.161999940872 60415.422088821 2024-04-15T10:07:48.474153+00:00 19994330.272999998182 28998869.000999931246 27870000.028000000864 3961283.866999983788 60415.422100291 2024-04-15T10:07:49.465160+00:00 19994330.272999998182 28998774.991000059992 27869999.971000079066 3962583.976000071038 60415.422111951 2024-04-15T10:07:50.472535+00:00 19994330.275000009686 28998838.980000019073 27870000.052999969572 3964285.062999964226 60415.422123421 2024-04-15T10:07:51.463542+00:00 19994330.273999989033 28998881.994999889284 27869999.971999999136 3960283.879000068177 60415.422135080 2024-04-15T10:07:52.470918+00:00 19994330.275999989361 28998899.012000080198 27869999.955000039190 3961525.091999887954 60415.422146556 2024-04-15T10:07:53.462421+00:00 19994330.275000009686 28998863.010999921709 27870000.020999908447 3960840.942000031006 60415.422158210 2024-04-15T10:07:54.469299+00:00 19994330.272000011057 28998925.971000079066 27869999.994000080973 3962027.027999997139 60415.422169685 2024-04-15T10:07:55.460803+00:00 19994330.272999998182 28998813.016999959946 27870000.032999988645 3963108.047000051010 60415.422181339 2024-04-15T10:07:56.467682+00:00 19994330.274999979883 28998948.960000038147 27869999.995999928564 3958815.958999990951 60415.422192998 2024-04-15T10:07:57.475057+00:00 19994330.277000010014 28998916.041000008583 27869999.995000001043 3961167.000000000000 60415.422204474 2024-04-15T10:07:58.466560+00:00 19994330.274999979883 28998984.985999941826 27869999.963999990374 3959644.047999978065 60415.422216128 2024-04-15T10:07:59.473440+00:00 19994330.271000031382 28998860.001999970526 27870000.011000040919 3961982.006999969017 60415.422227603 2024-04-15T10:08:00.464944+00:00 19994330.275999959558 28998890.034000039101 27869999.980000019073 3962434.882000089157 60415.422239263 2024-04-15T10:08:01.472319+00:00 19994330.275000039488 28998879.986999988556 27870000.050999999046 3962428.131999969017 60415.422250733 2024-04-15T10:08:02.463325+00:00 19994330.273999989033 28998880.003000020981 27870000.010999999940 3959294.889999986161 60415.422262386 2024-04-15T10:08:03.470204+00:00 19994330.278999980539 28998895.995000001043 27869999.969000000507 3962864.110000013839 60415.422273862 2024-04-15T10:08:04.461708+00:00 19994330.271000031382 28998863.988999959081 27870000.037999991328 3963378.942000031006 60415.422285516 2024-04-15T10:08:05.468587+00:00 19994330.272999998182 28998830.041999999434 27870000.004999998957 3963566.994999886025 60415.422296992 2024-04-15T10:08:06.460090+00:00 19994330.272000011057 28998902.934000000358 27869999.962999999523 3962335.936000109185 60415.422308645 2024-04-15T10:08:07.466970+00:00 19994330.276999950409 28998944.002999991179 27869999.995000001043 3965866.076999903191 60415.422320305 2024-04-15T10:08:08.474345+00:00 19994330.275000039488 28998871.008000001311 27869999.959000021219 3964574.023000001907 60415.422331781 2024-04-15T10:08:09.465848+00:00 19994330.273999929428 28998929.975999999791 27870000.040999978781 3963694.924000024796 60415.422343434 2024-04-15T10:08:10.472731+00:00 19994330.276000019163 28998834.065000001341 27870000.037000030279 3970497.991999983788 60415.422354910 2024-04-15T10:08:11.464230+00:00 19994330.272999998182 28998934.962000008672 27869999.949999991804 3965375.078999996185 60415.422366564 2024-04-15T10:08:12.471109+00:00 19994330.272999998182 28998824.028000000864 27870000.046000000089 3970108.004999995232 60415.422378039 2024-04-15T10:08:13.462612+00:00 19994330.272999998182 28998822.980999980122 27869999.925000008196 3967438.963000059128 60415.422389699 2024-04-15T10:08:14.469988+00:00 19994330.276000019163 28998919.047000050545 27870000.053999960423 3965310.960000038147 60415.422401169 2024-04-15T10:08:15.460995+00:00 19994330.274999979883 28998909.946999970824 27870000.012000020593 3961910.089999914169 60415.422412829 2024-04-15T10:08:16.468371+00:00 19994330.274000048637 28998934.017000019550 27869999.973999980837 3959910.011000037193 60415.422424304 2024-04-15T10:08:17.459875+00:00 19994330.274999979883 28998821.964999970049 27869999.989000018686 3963164.952999948990 60415.422435958 2024-04-15T10:08:18.466752+00:00 19994330.272999998182 28998883.025000039488 27870000.048999968916 3961654.927000045776 60415.422447617 2024-04-15T10:08:19.474127+00:00 19994330.276999950409 28998794.993999961764 27869999.938000019640 3963281.069000006188 60415.422459087 2024-04-15T10:08:20.465135+00:00 19994330.272999998182 28998827.025000039488 27869999.974000040442 3965547.001999973785 60415.422470747 2024-04-15T10:08:21.472511+00:00 19994330.275000099093 28998957.982999980450 27870000.065999981016 3966820.942000031006 60415.422482217 2024-04-15T10:08:22.463517+00:00 19994330.273999929428 28998846.017000019550 27870000.013000011444 3964319.777999997139 60415.422493876 2024-04-15T10:08:23.470892+00:00 19994330.272999998182 28998899.990999940783 27869999.987999919802 3967059.200000048149 60415.422505352 2024-04-15T10:08:24.462395+00:00 19994330.274000048637 28998814.986000061035 27870000.000000000000 3968259.101999998093 60415.422517005 2024-04-15T10:08:25.469275+00:00 19994330.278000000864 28998892.014999989420 27870000.026000019163 3961815.919999957085 60415.422528481 2024-04-15T10:08:26.460778+00:00 19994330.271999958903 28998825.963000059128 27869999.945999979973 3961800.046000003815 60415.422540135 2024-04-15T10:08:27.467657+00:00 19994330.272999998182 28998926.022999998182 27870000.008000019938 3966501.972000000067 60415.422551611 2024-04-15T10:08:28.459160+00:00 19994330.274999979883 28998829.006999969482 27869999.991000059992 3959507.916000000201 60415.422563270 2024-04-15T10:08:29.466536+00:00 19994330.274000048637 28998874.015999909490 27870000.022999998182 3966568.111000000034 60415.422574924 2024-04-15T10:08:30.473415+00:00 19994330.274999979883 28998909.012000080198 27870000.018000010401 3959460.958999998868 60415.422586400 2024-04-15T10:08:31.464919+00:00 19994330.274999979883 28998840.977999929339 27869999.991999980062 3966251.119000003207 60415.422598053 2024-04-15T10:08:32.471797+00:00 19994330.274000048637 28998918.987000111490 27869999.953999999911 3962224.875000000000 60415.422609529 2024-04-15T10:08:33.463300+00:00 19994330.276000019163 28998877.926999930292 27870000.069999929518 3966561.094999998808 60415.422621183 2024-04-15T10:08:34.470180+00:00 19994330.273999929428 28998853.028000000864 27869999.956000089645 3961927.873000000138 60415.422632658 2024-04-15T10:08:35.461683+00:00 19994330.271999999881 28998847.050000071526 27870000.010999921709 3964314.152000003029 60415.422644318 2024-04-15T10:08:36.469058+00:00 19994330.271999999881 28998717.945999979973 27869999.976000070572 3965220.927999996115 60415.422655788 2024-04-15T10:08:37.460065+00:00 19994330.278000000864 28998740.047999981791 27870000.034999970347 3965378.965999998152 60415.422667441 2024-04-15T10:08:38.466944+00:00 19994330.272999998182 28998859.016000028700 27870000.059000018984 3962964.970000005793 60415.422679101 2024-04-15T10:08:39.474319+00:00 19994330.275000009686 28998843.712000008672 27869999.781000021845 3962253.092999995220 60415.422690571 2024-04-15T10:08:40.465327+00:00 19994330.266999989748 28998023.299999948591 27870000.127999998629 3963399.929000005126 60415.422702231 2024-04-15T10:08:41.472703+00:00 19994330.274999991059 28998881.985999941826 27870000.013000000268 3966614.000999995042 60415.422713706 2024-04-15T10:08:42.464205+00:00 19994330.272999998182 28998907.973000001162 27869999.966000009328 3967335.075000002980 60415.422725360 2024-04-15T10:08:43.471084+00:00 19994330.278000030667 28998751.043999999762 27870000.054000008851 3962558.933000005782 60415.422736836 2024-04-15T10:08:44.462588+00:00 19994330.271999981254 28998897.988999988884 27869999.958999991417 3964547.149999991059 60415.422748495 2024-04-15T10:08:45.469962+00:00 19994330.275999989361 28998768.998000010848 27870000.013000011444 3966781.840000004042 60415.422759965 2024-04-15T10:08:46.460970+00:00 19994330.274000018835 28998833.964999988675 27869999.994999971241 3969002.026999995112 60415.422771619 2024-04-15T10:08:47.467849+00:00 19994330.272999998182 28998693.018000010401 27870000.037000000477 3961680.055000007153 60415.422783094 2024-04-15T10:08:48.459352+00:00 19994330.275999989361 28998875.999000009149 27869999.936000019312 3963785.984999998938 60415.422794748 2024-04-15T10:08:49.466231+00:00 19994330.272999998182 28998784.996999979019 27870000.080000009388 3967849.998999997973 60415.422806407 2024-04-15T10:08:50.473607+00:00 19994330.273999989033 28998765.008000019938 27869999.991999980062 3965863.821999996901 60415.422817877 2024-04-15T10:08:51.464614+00:00 19994330.272000011057 28998913.006999969482 27870000.008000019938 3963426.107999994885 60415.422829537 2024-04-15T10:08:52.471989+00:00 19994330.273999989033 28998791.998000029474 27869999.928999960423 3966764.017000005115 60415.422841007 2024-04-15T10:08:53.462996+00:00 19994330.274999979883 28998920.977000001818 27870000.046000000089 3972996.089000002015 60415.422852666 2024-04-15T10:08:54.470372+00:00 19994330.271000031382 28997100.069000009447 27869999.991000000387 3966731.921000003815 60415.422864136 2024-04-15T10:08:55.461380+00:00 19994330.274999979883 28998858.974999960512 27869999.985000010580 3966983.061000003945 60415.422875796 2024-04-15T10:08:56.468754+00:00 19994330.268999990076 28998745.971999999136 27869999.991000000387 3963985.913999990094 60415.422887266 2024-04-15T10:08:57.459761+00:00 19994330.271000031382 28998534.008999999613 27870000.039000030607 3962496.087999999989 60415.422898925 2024-04-15T10:08:58.467136+00:00 19994330.273999989033 28998822.004999998957 27869999.971999939531 3962991.810000001919 60415.422910579 2024-04-15T10:08:59.474016+00:00 19994330.277000010014 28998848.003000020981 27870000.040000081062 3963585.066000000108 60415.422922055 2024-04-15T10:09:00.465519+00:00 19994330.274999979883 28998873.000000000000 27869999.969999909401 3963235.049999997020 60415.422933714 2024-04-15T10:09:01.472895+00:00 19994330.272000011057 28998946.011999960989 27870000.014999989420 3965718.057999997865 60415.422945184 2024-04-15T10:09:02.463903+00:00 19994330.274999979883 28998921.975000020117 27870000.053000088781 3969607.914000004996 60415.422956843 2024-04-15T10:09:03.471276+00:00 19994330.274000048637 28998799.988000039011 27869999.901999950409 3963234.027999997139 60415.422968314 2024-04-15T10:09:04.462285+00:00 19994330.273999929428 28998751.014999989420 27870000.049000021070 3966448.974999994040 60415.422979973 2024-04-15T10:09:05.469658+00:00 19994330.277000069618 28998770.049000021070 27870000.026999950409 3964545.983999996912 60415.422991443 2024-04-15T10:09:06.460667+00:00 19994330.271999958903 28998727.949000000954 27869999.950000051409 3965240.992000014056 60415.423003102 2024-04-15T10:09:07.468042+00:00 19994330.271000031382 28998806.008999940008 27869999.973000049591 3967692.069999992847 60415.423014572 2024-04-15T10:09:08.459048+00:00 19994330.278000000864 28998880.999000068754 27869999.994999889284 3970354.101999998093 60415.423026232 2024-04-15T10:09:09.466423+00:00 19994330.274000048637 28998819.982999920845 27870000.000000000000 3960883.901000022888 60415.423037891 2024-04-15T10:09:10.473799+00:00 19994330.273999929428 28998860.996999979019 27870000.052000049502 3967802.065999985207 60415.423049361 2024-04-15T10:09:11.464806+00:00 19994330.276000019163 28998970.024000048637 27869999.971999999136 3964872.844999998808 60415.423061021 2024-04-15T10:09:12.472181+00:00 19994330.272999998182 28998851.876000050455 27869999.986000061035 3970525.025000005960 60415.423072491 2024-04-15T10:09:13.463188+00:00 19994330.266999959946 28998065.093999978155 27870000.000999931246 3967957.967000008095 60415.423084150 2024-04-15T10:09:14.470563+00:00 19994330.278000000864 28998781.013000011444 27869999.986000061035 3968733.086999983061 60415.423095620 2024-04-15T10:09:15.461571+00:00 19994330.274000048637 28998691.985999941826 27869999.996999979019 3963894.978000015020 60415.423107279 2024-04-15T10:09:16.468946+00:00 19994330.274000048637 28998817.952000018209 27870000.022999998182 3965848.010999978054 60415.423118755 2024-04-15T10:09:17.460450+00:00 19994330.272999998182 28998788.075999978930 27869999.965999960899 3966226.055000007153 60415.423130414 2024-04-15T10:09:18.467825+00:00 19994330.271999958903 28998809.996999979019 27870000.074000000954 3965481.997999995947 60415.423141885 2024-04-15T10:09:19.458831+00:00 19994330.274999979883 28998895.936000000685 27870000.006000000983 3960940.974000006914 60415.423153544 2024-04-15T10:09:20.466208+00:00 19994330.274000048637 28998543.057000000030 27869999.975999999791 3967453.972999989986 60415.423165197 2024-04-15T10:09:21.473086+00:00 19994330.273999929428 28998514.990000009537 27869999.978999998420 3968075.055000007153 60415.423176673 2024-04-15T10:09:22.464589+00:00 19994330.272999998182 28998821.006000000983 27870000.017999991775 3965444.055000007153 60415.423188327 2024-04-15T10:09:23.471469+00:00 19994330.277000069618 28998953.020000010729 27869999.978000018746 3962146.937000005972 60415.423199803 2024-04-15T10:09:24.462971+00:00 19994330.269999980927 28998840.991000000387 27870000.020000010729 3963740.946999996901 60415.423211457 2024-04-15T10:09:25.469850+00:00 19994330.276000019163 28998836.011999990791 27870000.010999981314 3967407.044999986887 60415.423222932 2024-04-15T10:09:26.461355+00:00 19994330.273999929428 28998868.978999998420 27869999.986000001431 3964784.168000013102 60415.423234592 2024-04-15T10:09:27.468730+00:00 19994330.269999980927 28998014.985000010580 27870000.010000020266 3965735.798999994993 60415.423246062 2024-04-15T10:09:28.459736+00:00 19994330.277000069618 28998978.925999999046 27869999.946999970824 3966099.025000005960 60415.423257721 2024-04-15T10:09:29.467112+00:00 19994330.274000000209 28998795.109999950975 27869999.991000000387 3965356.975999981165 60415.423269191 2024-04-15T10:09:30.458119+00:00 19994330.271000001580 28998929.982000049204 27870000.018000010401 3962177.011000006925 60415.423280851 2024-04-15T10:09:31.465494+00:00 19994330.276000000536 28998821.967999991030 27870000.040000021458 3965604.855000019073 60415.423292510 2024-04-15T10:09:32.472870+00:00 19994330.274000000209 28998871.046999990940 27869999.997999969870 3968277.035999984015 60415.423303980 2024-04-15T10:09:33.463876+00:00 19994330.273999989033 28998844.955999970436 27870000.025000039488 3970879.080000013113 60415.423315640 2024-04-15T10:09:34.471251+00:00 19994330.276000011712 28998869.032000008970 27869999.940000001341 3967611.044000000227 60415.423327109 2024-04-15T10:09:35.462258+00:00 19994330.275000009686 28998759.008999999613 27869999.995000001043 3964009.939999998081 60415.423338769 2024-04-15T10:09:36.469634+00:00 19994330.271999981254 28998886.991000000387 27870000.055000010878 3966006.977999985218 60415.423350239 2024-04-15T10:09:37.460641+00:00 19994330.272000011057 28998830.015999969095 27870000.000999931246 3964687.060999989975 60415.423361898 2024-04-15T10:09:38.468016+00:00 19994330.278999980539 28998843.981999989599 27869999.943000078201 3963112.953999996185 60415.423373374 2024-04-15T10:09:39.459519+00:00 19994330.275000009686 28998872.981000069529 27870000.044000029564 3961044.126000047196 60415.423385028 2024-04-15T10:09:40.466398+00:00 19994330.271000001580 28998845.925999999046 27869999.974999900907 3967582.895999968052 60415.423396504 2024-04-15T10:09:41.457901+00:00 19994330.275000009686 28998816.042999979109 27869999.986000061035 3965292.963999987114 60415.423408163 2024-04-15T10:09:42.465277+00:00 19994330.272999968380 28998788.952999949455 27870000.019999980927 3962891.044000030030 60415.423419816 2024-04-15T10:09:43.472156+00:00 19994330.274000048637 28998987.060000058264 27869999.995000001043 3967286.009000002872 60415.423431292 2024-04-15T10:09:44.463659+00:00 19994330.275999959558 28998744.072000030428 27870000.029000040144 3970422.131999969017 60415.423442946 2024-04-15T10:09:45.470540+00:00 19994330.275000039488 28998861.967000011355 27869999.987999919802 3963267.821000040043 60415.423454422 2024-04-15T10:09:46.462042+00:00 19994330.272999998182 28998865.863999959081 27869999.958999991417 3963968.098999977112 60415.423466075 2024-04-15T10:09:47.468921+00:00 19994330.269999980927 28998861.103000041097 27870000.001000050455 3966027.987999976147 60415.423477545 2024-04-15T10:09:48.459928+00:00 19994330.276000019163 28998791.020999908447 27870000.024000048637 3968336.964000045788 60415.423489205 2024-04-15T10:09:49.467303+00:00 19994330.274999979883 28998757.069000009447 27870000.053999900818 3966270.044999957085 60415.423500680 2024-04-15T10:09:50.458807+00:00 19994330.276000019163 28998818.965000029653 27869999.922000050545 3969401.000000000000 60415.423512334 2024-04-15T10:09:51.465686+00:00 19994330.271999958903 28998652.967000011355 27870000.032999988645 3964936.092000008095 60415.423523994 2024-04-15T10:09:52.473063+00:00 19994330.274000048637 28998794.013999938965 27870000.034000039101 3963949.898000001907 60415.423535469 2024-04-15T10:09:53.464564+00:00 19994330.271999958903 28998812.971999999136 27869999.944000009447 3966789.002000033855 60415.423547123 2024-04-15T10:09:54.471443+00:00 19994330.276000019163 28998830.948000069708 27870000.036999940872 3961717.012999951839 60415.423558599 2024-04-15T10:09:55.462946+00:00 19994330.272999938577 28998770.028999920934 27869999.952000018209 3962135.017000020016 60415.423570252 2024-04-15T10:09:56.469826+00:00 19994330.276000019163 28998852.039000000805 27870000.082999940962 3965129.887000023853 60415.423581728 2024-04-15T10:09:57.461329+00:00 19994330.274999979883 28998871.022999998182 27869999.960000000894 3969009.088999987114 60415.423593382 2024-04-15T10:09:58.468208+00:00 19994330.272999998182 28998683.981999989599 27870000.026999998838 3966905.047999978065 60415.423604858 2024-04-15T10:09:59.459711+00:00 19994330.272000070661 28998796.997000008821 27869999.977000009269 3964668.004999995232 60415.423616517 2024-04-15T10:10:00.467086+00:00 19994330.271999958903 28998714.008000001311 27869999.988999988884 3965698.834000051022 60415.423627987 2024-04-15T10:10:01.458094+00:00 19994330.276000019163 28998586.701000008732 27869999.848999988288 3965927.114999949932 60415.423639647 2024-04-15T10:10:02.465470+00:00 19994330.274000048637 28998482.276999980211 27870000.133999999613 3964592.975000023842 60415.423651300 2024-04-15T10:10:03.472348+00:00 19994330.270999908447 28998628.024000018835 27869999.969999998808 3965545.022000014782 60415.423662776 2024-04-15T10:10:04.463851+00:00 19994330.272999998182 28998770.997999969870 27870000.083000000566 3964329.110000013839 60415.423674430 2024-04-15T10:10:05.470730+00:00 19994330.272999998182 28998773.957000020891 27869999.978999998420 3964503.943999946117 60415.423685906 2024-04-15T10:10:06.462234+00:00 19994330.248000029474 28992919.045000020415 27869999.991000000387 3965962.942000031006 60415.423697559 2024-04-15T10:10:07.469113+00:00 19994330.276000019163 28998875.991000000387 27870000.023999989033 3965004.894999980927 60415.423709035 2024-04-15T10:10:08.460616+00:00 19994330.274999979883 28998921.995000001043 27870000.012000020593 3962896.136000037193 60415.423720689 2024-04-15T10:10:09.467495+00:00 19994330.274999979883 28998837.000000000000 27869999.921999990940 3965887.909999967087 60415.423732164 2024-04-15T10:10:10.458998+00:00 19994330.277000069618 28998934.018999990076 27870000.037999991328 3964925.016000031959 60415.423743824 2024-04-15T10:10:11.466373+00:00 19994330.271999958903 28998862.977000001818 27869999.986999988556 3962938.092999995220 60415.423755294 2024-04-15T10:10:12.457380+00:00 19994330.276000019163 28998838.022999998182 27869999.979000028223 3969030.887999951839 60415.423766953 2024-04-15T10:10:13.464756+00:00 19994330.271000031382 28998393.037999991328 27870000.033999979496 3960467.956000030041 60415.423778607 2024-04-15T10:10:14.471635+00:00 19994330.273999929428 28998865.958000000566 27869999.986999988556 3962720.117999970913 60415.423790082 2024-04-15T10:10:15.463138+00:00 19994330.274000048637 28998970.000000000000 27870000.037000060081 3965916.013000010978 60415.423801736 2024-04-15T10:10:16.470019+00:00 19994330.261999960989 28996469.980999950320 27870000.000999931246 3962467.969000041019 60415.423813212 2024-04-15T10:10:17.461521+00:00 19994330.274000048637 28998828.956000089645 27870000.009999990463 3963796.046999990940 60415.423824871 2024-04-15T10:10:18.468896+00:00 19994330.276999950409 28998906.046000000089 27869999.971000079066 3964205.908999979030 60415.423836342 2024-04-15T10:10:19.459903+00:00 19994330.272000070661 28998539.903000000864 27870000.009999990463 3959414.060999989975 60415.423848001 2024-04-15T10:10:20.467278+00:00 19994330.271999958903 28998951.151000019163 27870000.016000028700 3962183.962999999989 60415.423859471 2024-04-15T10:10:21.458286+00:00 19994330.273999929428 28998771.937999960035 27869999.968999978155 3963044.037999988068 60415.423871130 2024-04-15T10:10:22.465661+00:00 19994330.274000048637 28998804.003999948502 27870000.028000000864 3963654.975000023842 60415.423882784 2024-04-15T10:10:23.472540+00:00 19994330.276999998838 28998881.016000028700 27869999.990999940783 3966761.893999993801 60415.423894260 2024-04-15T10:10:24.464043+00:00 19994330.274999998510 28998906.973999980837 27869999.984000090510 3965443.090000032913 60415.423905914 2024-04-15T10:10:25.470922+00:00 19994330.271000009030 28998695.041000008583 27869999.992999911308 3965442.032000004780 60415.423917389 2024-04-15T10:10:26.462426+00:00 19994330.274999991059 28998764.973000049591 27870000.001000050455 3968450.044999957085 60415.423929049 2024-04-15T10:10:27.469801+00:00 19994330.272999998182 28998928.009999990463 27869999.985999941826 3964159.874000012875 60415.423940519 2024-04-15T10:10:28.460808+00:00 19994330.271000001580 28997732.970999959856 27870000.016000028700 3966460.031000018120 60415.423952178 2024-04-15T10:10:29.468184+00:00 19994330.276000011712 28998780.031000021845 27870000.019000049680 3965225.976999998093 60415.423963648 2024-04-15T10:10:30.459190+00:00 19994330.273999989033 28998805.011000040919 27870000.002999901772 3966261.046999990940 60415.423975307 2024-04-15T10:10:31.466569+00:00 19994330.271000001580 28998744.967000011355 27870000.024000048637 3963067.029999970924 60415.423986783 2024-04-15T10:10:32.458069+00:00 19994330.274000018835 28998852.054999951273 27869999.952999949455 3962124.961000024807 60415.423998437 2024-04-15T10:10:33.464948+00:00 19994330.268999990076 28997788.954999998212 27869999.957000020891 3959728.017000020016 60415.424010096 2024-04-15T10:10:34.472324+00:00 19994330.278000000864 28998684.015999998897 27870000.078999999911 3963149.997999966145 60415.424021566 2024-04-15T10:10:35.463330+00:00 19994330.272999968380 28998840.006000000983 27870000.012000080198 3963149.929000020027 60415.424033226 2024-04-15T10:10:36.470706+00:00 19994330.274000048637 28998834.015999998897 27869999.958999998868 3967424.077000021935 60415.424044701 2024-04-15T10:10:37.462209+00:00 19994330.270999971777 28998748.953000009060 27870000.021000001580 3964196.956999958027 60415.424056355 2024-04-15T10:10:38.469088+00:00 19994330.278000000864 28998885.039999991655 27869999.969000000507 3964375.032999991905 60415.424067831 2024-04-15T10:10:39.460591+00:00 19994330.268999990076 28998262.937999989837 27869999.980000000447 3965346.036000012886 60415.424079485 2024-04-15T10:10:40.467470+00:00 19994330.276000019163 28998716.031000021845 27870000.022999998182 3966722.980000019073 60415.424090960 2024-04-15T10:10:41.458973+00:00 19994330.272999998182 28998788.021000001580 27870000.018999990076 3964373.938000022899 60415.424102614 2024-04-15T10:10:42.465853+00:00 19994330.270999971777 28998837.926999989897 27869999.960000008345 3962716.958999990951 60415.424114084 2024-04-15T10:10:43.456861+00:00 19994330.276000019163 28998823.049000021070 27870000.009999990463 3964911.205999969970 60415.424125744 2024-04-15T10:10:44.464235+00:00 19994330.273999989033 28998876.993999961764 27870000.039999991655 3963685.812999964226 60415.424137403 2024-04-15T10:10:45.471610+00:00 19994330.277000010014 28998876.043000038713 27869999.970000028610 3965693.060999989975 60415.424148873 2024-04-15T10:10:46.462617+00:00 19994330.272000011057 28998888.000000000000 27869999.921999990940 3966065.008000016212 60415.424160532 2024-04-15T10:10:47.469993+00:00 19994330.275999959558 28998837.981000009924 27870000.052999969572 3966531.973999977112 60415.424172008 2024-04-15T10:10:48.461496+00:00 19994330.272000011057 28998766.987999979407 27870000.059000018984 3961780.019000052940 60415.424183662 2024-04-15T10:10:49.468375+00:00 19994330.272000011057 28998772.004999998957 27869999.935999989510 3962604.983999968041 60415.424195137 2024-04-15T10:10:50.459879+00:00 19994330.274000048637 28998857.008000019938 27870000.062000039965 3966059.006000041962 60415.424206797 2024-04-15T10:10:51.467254+00:00 19994330.275999899954 28998764.964999970049 27869999.958999991417 3960967.077999948990 60415.424218267 2024-04-15T10:10:52.458260+00:00 19994330.275000099093 28998867.029000040144 27869999.982999980450 3963426.950000048149 60415.424229926 2024-04-15T10:10:53.465637+00:00 19994330.273999929428 28998830.038999918848 27870000.046999990940 3961106.934000014793 60415.424241397 2024-04-15T10:10:54.456643+00:00 19994330.272999998182 28998735.990000009537 27869999.979999959469 3960666.072000027169 60415.424253056 2024-04-15T10:10:55.464020+00:00 19994330.272000070661 28998818.983000040054 27869999.984000090510 3960402.931999921799 60415.424264715 2024-04-15T10:10:56.471394+00:00 19994330.278999920934 28998970.973999980837 27870000.008999940008 3962001.096000074875 60415.424276185 2024-04-15T10:10:57.462401+00:00 19994330.272000070661 28998772.024999979883 27870000.022000070661 3964214.905999898911 60415.424287844 2024-04-15T10:10:58.469776+00:00 19994330.273999929428 28998796.028000000864 27870000.011999960989 3960264.947000027169 60415.424299315 2024-04-15T10:10:59.460783+00:00 19994330.272999998182 28998810.923000101000 27869999.970999959856 3959534.200000048149 60415.424310974 2024-04-15T10:11:00.468158+00:00 19994330.277000069618 28998953.050999999046 27870000.027000069618 3963822.868999958038 60415.424322444 2024-04-15T10:11:01.459165+00:00 19994330.269999980927 28998854.988999959081 27869999.962000008672 3965752.981000065804 60415.424334103 2024-04-15T10:11:02.466540+00:00 19994330.276999950409 28998917.008999940008 27870000.041999939829 3968400.129999995232 60415.424345579 2024-04-15T10:11:03.458044+00:00 19994330.254999998957 28993223.985000010580 27869999.968000050634 3962550.970999956131 60415.424357233 2024-04-15T10:11:04.464923+00:00 19994330.266999959946 28998821.980000019073 27870000.001999970526 3964208.990000010002 60415.424368892 2024-04-15T10:11:05.472299+00:00 19994330.274000048637 28998905.077000018209 27870000.026000019163 3964350.898000001907 60415.424380362 2024-04-15T10:11:06.463305+00:00 19994330.274999979883 28998390.930999990553 27869999.962999939919 3964585.044999957085 60415.424392016 2024-04-15T10:11:07.470184+00:00 19994330.272999998182 28998827.026000019163 27870000.037999991328 3960363.014000058174 60415.424403492 2024-04-15T10:11:08.461688+00:00 19994330.274999979883 28998928.993000030518 27870000.001000050455 3965578.005999923218 60415.424415151 2024-04-15T10:11:09.469063+00:00 19994330.272999998182 28998939.984999898821 27870000.011999960989 3960910.078000069130 60415.424426621 2024-04-15T10:11:10.460070+00:00 19994330.274000048637 28998920.021000001580 27869999.990000009537 3959716.853999971878 60415.424438281 2024-04-15T10:11:11.467445+00:00 19994330.276999950409 28998811.967999991030 27869999.935999989510 3966712.126000047196 60415.424449756 2024-04-15T10:11:12.458948+00:00 19994330.271000031382 28998792.035999998450 27870000.041000008583 3968222.942999958992 60415.424461410 2024-04-15T10:11:13.465828+00:00 19994330.278000000864 28998689.711000010371 27869999.897000070661 3964044.024999976158 60415.424472886 2024-04-15T10:11:14.457331+00:00 19994330.272999998182 28998523.289999991655 27870000.127999998629 3966244.937000035774 60415.424484539 2024-04-15T10:11:15.464211+00:00 19994330.272999998182 28998864.004999998957 27870000.003000009805 3965629.019000052940 60415.424496199 2024-04-15T10:11:16.471586+00:00 19994330.272999998182 28998935.978999998420 27869999.940999988467 3965806.954999924172 60415.424507669 2024-04-15T10:11:17.462592+00:00 19994330.276999998838 28998854.011999990791 27870000.047000009567 3969066.041000009049 60415.424519328 2024-04-15T10:11:18.469968+00:00 19994330.265000000596 28996854.987000018358 27869999.973999988288 3969272.067999958992 60415.424530799 2024-04-15T10:11:19.460975+00:00 19994330.274000000209 28998869.013999998569 27869999.991000000387 3965051.925000071991 60415.424542458 2024-04-15T10:11:20.468351+00:00 19994330.272999998182 28998791.995000001043 27870000.012000020593 3965636.069999932777 60415.424553934 2024-04-15T10:11:21.459854+00:00 19994330.273999989033 28998790.977999988943 27869999.987999979407 3972380.997000098228 60415.424565587 2024-04-15T10:11:22.466733+00:00 19994330.273000020534 28998779.008999999613 27869999.987000018358 3968761.985999941826 60415.424577063 2024-04-15T10:11:23.458237+00:00 19994330.273999989033 28998827.000999990851 27870000.062999989837 3965401.939000010025 60415.424588717 2024-04-15T10:11:24.465115+00:00 19994330.271999981254 28998709.012000020593 27869999.991999980062 3963498.003000020981 60415.424600192 2024-04-15T10:11:25.456618+00:00 19994330.278000030667 28998739.979999959469 27869999.975000020117 3962063.028999925125 60415.424611852 2024-04-15T10:11:26.463993+00:00 19994330.271000001580 28998712.015000049025 27869999.991000000387 3966102.998000026215 60415.424623505 2024-04-15T10:11:27.470872+00:00 19994330.274999979883 28998782.912999991328 27870000.057999968529 3966057.026000022888 60415.424634981 2024-04-15T10:11:28.462376+00:00 19994330.274000018835 28998708.074999991804 27869999.908000048250 3964018.975999950897 60415.424646641 2024-04-15T10:11:29.469751+00:00 19994330.274999979883 28998421.041000008583 27870000.040999948978 3967348.006000041962 60415.424658110 2024-04-15T10:11:30.460760+00:00 19994330.271000031382 28998541.912999991328 27870000.034000039101 3961510.046000003815 60415.424669770 2024-04-15T10:11:31.468133+00:00 19994330.272999998182 28998838.098000049591 27869999.986999988556 3965687.023000001907 60415.424681240 2024-04-15T10:11:32.459141+00:00 19994330.272999998182 28998551.970999959856 27869999.971000019461 3967416.907000064850 60415.424692899 2024-04-15T10:11:33.466517+00:00 19994330.274999979883 28998828.003000020981 27870000.003000020981 3963295.093999981880 60415.424704370 2024-04-15T10:11:34.457523+00:00 19994330.269999980927 28998850.993999961764 27870000.021999958903 3965748.940999985207 60415.424716029 2024-04-15T10:11:35.464898+00:00 19994330.278000060469 28998677.939000010490 27869999.986000061035 3966486.059999942780 60415.424727505 2024-04-15T10:11:36.456402+00:00 19994330.271999958903 28998656.075999978930 27869999.977999929339 3965587.914000033867 60415.424739158 2024-04-15T10:11:37.463281+00:00 19994330.273999989033 28998769.986999988556 27870000.037000060081 3964775.000000000000 60415.424750818 2024-04-15T10:11:38.470655+00:00 19994330.275000039488 28998724.010000109673 27870000.011999960989 3968053.001999973785 60415.424762288 2024-04-15T10:11:39.461662+00:00 19994330.269999980927 28998807.962999939919 27869999.957999940962 3965462.996999979019 60415.424773947 2024-04-15T10:11:40.469038+00:00 19994330.276000019163 28998670.029000040144 27870000.000000000000 3969876.096000074875 60415.424785423 2024-04-15T10:11:41.460541+00:00 19994330.273999989033 28998882.987999919802 27870000.012000080198 3967490.015999913216 60415.424797077 2024-04-15T10:11:42.467421+00:00 19994330.273999989033 28997955.981999989599 27870000.005999919027 3963565.951000093948 60415.424808552 2024-04-15T10:11:43.458924+00:00 19994330.271999958903 28998788.015000101179 27869999.996000051498 3968580.872999907006 60415.424820206 2024-04-15T10:11:44.465803+00:00 19994330.274000048637 28998816.016999959946 27870000.013000011444 3963392.105000019073 60415.424831682 2024-04-15T10:11:45.457306+00:00 19994330.259000059217 28995911.985999941826 27870000.006999969482 3968331.893000007141 60415.424843336 2024-04-15T10:11:46.464185+00:00 19994330.256999969482 28994783.974000100046 27869999.921000000089 3967013.118000030983 60415.424854995 2024-04-15T10:11:47.471561+00:00 19994330.276000019163 28998795.043000001460 27870000.036000009626 3965954.922000051010 60415.424866471 2024-04-15T10:11:48.463064+00:00 19994330.268999930471 28998806.991999998689 27869999.993000030518 3967130.034999967087 60415.424878124 2024-04-15T10:11:49.469942+00:00 19994330.272999998182 28998376.039000000805 27870000.059999939054 3969784.995999931823 60415.424889600 2024-04-15T10:11:50.461446+00:00 19994330.274000048637 28998351.894000008702 27869999.965999960899 3963564.035000085831 60415.424901254 2024-04-15T10:11:51.468325+00:00 19994330.276000019163 28998783.070000011474 27869999.962000008672 3963205.997999907006 60415.424912729 2024-04-15T10:11:52.459830+00:00 19994330.270999908447 28998788.966999981552 27870000.020000100136 3964437.944000006188 60415.424924383 2024-04-15T10:11:53.466708+00:00 19994330.274999979883 28998716.958000000566 27870000.032000001520 3966030.040000081062 60415.424935859 2024-04-15T10:11:54.458214+00:00 19994330.272000070661 28998747.055999990553 27869999.981000009924 3962169.942999958992 60415.424947518 2024-04-15T10:11:55.465587+00:00 19994330.274999979883 28998916.975000020117 27870000.002999991179 3964538.065999985207 60415.424958988 2024-04-15T10:11:56.456593+00:00 19994330.274999979883 28998905.037000000477 27870000.000999998301 3964760.052000045776 60415.424970653 2024-04-15T10:11:57.464464+00:00 19994330.274999979883 28998723.977000001818 27869999.985999990255 3956318.942000031006 60415.424982307 2024-04-15T10:11:58.471345+00:00 19994330.274000048637 28998789.987999979407 27870000.035000029951 3959044.026999949943 60415.424993777 2024-04-15T10:11:59.462351+00:00 19994330.272999998182 28998782.040000021458 27870000.042999979109 3963800.957999945153 60415.425005437 2024-04-15T10:12:00.469726+00:00 19994330.274000048637 28998794.982999980450 27869999.943000018597 3959079.938000082970 60415.425016907 2024-04-15T10:12:01.460733+00:00 19994330.273999929428 28998807.008000019938 27870000.025000009686 3961393.990999937057 60415.425028566 2024-04-15T10:12:02.468108+00:00 19994330.281000021845 28998762.013999998569 27870000.005999978632 3968568.019000052940 60415.425040036 2024-04-15T10:12:03.459115+00:00 19994330.264999989420 28998850.957000020891 27869999.977000001818 3968947.967999935150 60415.425051696 2024-04-15T10:12:04.466491+00:00 19994330.276000019163 28998775.021999958903 27869999.967000011355 3963220.111000061035 60415.425063165 2024-04-15T10:12:05.457498+00:00 19994330.274999979883 28998856.980000078678 27870000.003000020981 3965684.909999967087 60415.425074825 2024-04-15T10:12:06.464873+00:00 19994330.269999980927 28998686.024999979883 27870000.008999940008 3962996.955999969970 60415.425086295 2024-04-15T10:12:07.455882+00:00 19994330.276000019163 28998732.973999980837 27870000.071000039577 3963838.119000076782 60415.425097954 2024-04-15T10:12:08.463255+00:00 19994330.274000048637 28998810.036000009626 27869999.969999969006 3963582.049000024796 60415.425109614 2024-04-15T10:12:09.470631+00:00 19994330.274999979883 28998831.019999980927 27869999.971000019461 3961555.956999897957 60415.425121084 2024-04-15T10:12:10.461638+00:00 19994330.271999999881 28998803.980000019073 27870000.014999989420 3956588.983000040054 60415.425132743 2024-04-15T10:12:11.469013+00:00 19994330.274000000209 28998723.968999978155 27870000.002999961376 3963219.018000007141 60415.425144213 2024-04-15T10:12:12.460020+00:00 19994330.276999998838 28998895.024000048637 27869999.963000059128 3965015.985999941826 60415.425155872 2024-04-15T10:12:13.467395+00:00 19994330.272999998182 28998752.967000011355 27870000.049999948591 3964388.010000110138 60415.425167343 2024-04-15T10:12:14.458403+00:00 19994330.274999991059 28998898.051999930292 27869999.956000089645 3962378.925999999046 60415.425179002 2024-04-15T10:12:15.465778+00:00 19994330.271999999881 28998718.759000059217 27869999.816999908537 3957744.099999905098 60415.425190478 2024-04-15T10:12:16.457282+00:00 19994330.274000000209 28998827.213999990374 27870000.180999990553 3963738.929000020027 60415.425202131 2024-04-15T10:12:17.464160+00:00 19994330.273999989033 28998843.993999961764 27870000.002000089735 3959096.057000041008 60415.425213607 2024-04-15T10:12:18.455664+00:00 19994330.275000009686 28998756.993999961764 27869999.993999961764 3964178.998000026215 60415.425225267 2024-04-15T10:12:19.463039+00:00 19994330.275999989361 28998780.990000009537 27870000.054999951273 3961394.993999958038 60415.425236920 2024-04-15T10:12:20.469918+00:00 19994330.272000011057 28998708.024000048637 27869999.991000059992 3962362.998999952804 60415.425248396 2024-04-15T10:12:21.461421+00:00 19994330.273999989033 28998843.059999939054 27869999.971999999136 3956409.058000088204 60415.425260056 2024-04-15T10:12:22.468797+00:00 19994330.256999999285 28995623.662000060081 27869999.894999980927 3959120.914999961853 60415.425271526 2024-04-15T10:12:23.459803+00:00 19994330.264000028372 28996018.965000029653 27870000.021999958903 3961648.029999970924 60415.425283179 2024-04-15T10:12:24.466683+00:00 19994330.274999979883 28998247.328000001609 27870000.081000089645 3962195.940999985207 60415.425294655 2024-04-15T10:12:25.458186+00:00 19994330.269999980927 28998362.951999999583 27870000.011999960989 3963524.055000067223 60415.425306315 2024-04-15T10:12:26.465561+00:00 19994330.272000011057 28998770.039000000805 27870000.021999958903 3961896.044999957085 60415.425317784 2024-04-15T10:12:27.456569+00:00 19994330.276000019163 28998759.002999991179 27869999.953000068665 3962210.930999993812 60415.425329444 2024-04-15T10:12:28.463943+00:00 19994330.269999980927 28998738.965000018477 27869999.962999939919 3962355.070000051986 60415.425340914 2024-04-15T10:12:29.454950+00:00 19994330.273999989033 28998850.037999991328 27870000.030000090599 3965500.957000017166 60415.425352579 2024-04-15T10:12:30.462822+00:00 19994330.278000000864 28998846.935999989510 27870000.020999908447 3964822.027999997139 60415.425364233 2024-04-15T10:12:31.469701+00:00 19994330.274000048637 28998799.057999998331 27870000.010000001639 3966026.995999931823 60415.425375703 2024-04-15T10:12:32.460709+00:00 19994330.271999958903 28998850.957000020891 27869999.966000009328 3965235.018000007141 60415.425387362 2024-04-15T10:12:33.468083+00:00 19994330.275000039488 28998780.055000010878 27870000.035000000149 3961552.965999960899 60415.425398838 2024-04-15T10:12:34.459587+00:00 19994330.260999981314 28996600.951999958605 27870000.013999998569 3960406.996000051033 60415.425410497 2024-04-15T10:12:35.466963+00:00 19994330.278000000864 28998989.015000049025 27869999.927000019699 3962554.003999948967 60415.425421967 2024-04-15T10:12:36.457969+00:00 19994330.276000019163 28998735.005999978632 27870000.042999979109 3963213.032000064850 60415.425433626 2024-04-15T10:12:37.465344+00:00 19994330.271999958903 28998697.009999990463 27869999.977000001818 3969574.965000032913 60415.425445097 2024-04-15T10:12:38.456352+00:00 19994330.269999980927 28998690.991000000387 27870000.052000019699 3965674.998999952804 60415.425456756 2024-04-15T10:12:39.463728+00:00 19994330.278000000864 28998793.032999988645 27869999.982999980450 3964728.881999969017 60415.425468226 2024-04-15T10:12:40.454734+00:00 19994330.269000049680 28998557.937000039965 27869999.991000000387 3961066.103000044823 60415.425479886 2024-04-15T10:12:41.462109+00:00 19994330.269999980927 28997060.047999981791 27869999.975000020117 3963405.008000016212 60415.425491545 2024-04-15T10:12:42.469485+00:00 19994330.274999979883 28998867.019000049680 27870000.032999988645 3963790.993000030983 60415.425503015 2024-04-15T10:12:43.460491+00:00 19994330.272999998182 28998819.974999900907 27870000.010999981314 3964443.052999972831 60415.425514674 2024-04-15T10:12:44.467867+00:00 19994330.275000099093 28998775.016000028700 27869999.981000009924 3963459.939000010025 60415.425526144 2024-04-15T10:12:45.458874+00:00 19994330.272999878973 28998814.003000020981 27870000.008999999613 3965769.041000009049 60415.425537804 2024-04-15T10:12:46.466249+00:00 19994330.275000099093 28998811.970999959856 27869999.999000009149 3960322.041000009049 60415.425549274 2024-04-15T10:12:47.457256+00:00 19994330.271999958903 28998738.989000078291 27869999.978999968618 3962093.954999924172 60415.425560934 2024-04-15T10:12:48.464633+00:00 19994330.274999979883 28998809.037999991328 27870000.037000000477 3956930.920000075828 60415.425572409 2024-04-15T10:12:49.456137+00:00 19994330.272000070661 28998835.997999910265 27870000.030000030994 3967800.040999888908 60415.425584063 2024-04-15T10:12:50.463014+00:00 19994330.273999929428 28998756.990000009537 27869999.980000019073 3960334.981000065804 60415.425595722 2024-04-15T10:12:51.470389+00:00 19994330.274999979883 28998739.977000001818 27869999.949000000954 3963085.995000004768 60415.425607192 2024-04-15T10:12:52.461396+00:00 19994330.276000019163 28998808.992000099272 27870000.023999929428 3963238.036999940872 60415.425618852 2024-04-15T10:12:53.468773+00:00 19994330.276000019163 28998904.074000000954 27870000.002000089735 3962537.011000037193 60415.425630322 2024-04-15T10:12:54.459778+00:00 19994330.269000049680 28998552.945999979973 27869999.977999929339 3962385.996999979019 60415.425641981 2024-04-15T10:12:55.467153+00:00 19994330.269999980927 28997955.985000010580 27869999.983000040054 3963888.024000049103 60415.425653457 2024-04-15T10:12:56.458658+00:00 19994330.272999998182 28998059.935999989510 27870000.004999998957 3958700.982999920845 60415.425665110 2024-04-15T10:12:57.465536+00:00 19994329.965999960899 28931432.087000008672 27870000.050999999046 3969519.906000018120 60415.425676586 2024-04-15T10:12:58.457039+00:00 19994329.878000020981 28909622.024999979883 27870000.001999970526 3968167.115000000224 60415.425688240 2024-04-15T10:12:59.463919+00:00 19994330.273999929428 28998480.990999940783 27869999.968000050634 3963632.921000000089 60415.425699716 2024-04-15T10:13:00.455422+00:00 19994330.269000049680 28997826.996999979019 27870000.025999899954 3964686.057000000030 60415.425711375 2024-04-15T10:13:01.462797+00:00 19994330.269999980927 28998646.008000001311 27869999.989000078291 3959889.936999998987 60415.425723028 2024-04-15T10:13:02.469676+00:00 19994330.274000048637 28998821.971000000834 27870000.008000019938 3964568.975999999791 60415.425734504 2024-04-15T10:13:03.461179+00:00 19994330.274999979883 28998778.002999991179 27870000.000000000000 3965755.045000001788 60415.425746158 2024-04-15T10:13:04.468059+00:00 19994330.269999999553 28998710.008000001311 27869999.977999929339 3965796.971000000834 60415.425757634 2024-04-15T10:13:05.459562+00:00 19994330.278999999166 28998835.982000008225 27870000.000000000000 3960549.050000001211 60415.425769293 2024-04-15T10:13:06.466937+00:00 19994330.267999999225 28998259.012999981642 27870000.019999980927 3959939.008999995887 60415.425780763 2024-04-15T10:13:07.457945+00:00 19994330.275999989361 28998756.990000009537 27869999.953999999911 3966110.998999997973 60415.425792417 2024-04-15T10:13:08.464824+00:00 19994330.275000009686 28998929.006999999285 27870000.046000000089 3961267.995000004768 60415.425803893 2024-04-15T10:13:09.456327+00:00 19994330.272999998182 28998309.981999989599 27869999.993000030518 3960796.037000000011 60415.425815552 2024-04-15T10:13:10.463702+00:00 19994330.271999981254 28998670.011000040919 27869999.991000000387 3961353.933999999892 60415.425827022 2024-04-15T10:13:11.454709+00:00 19994330.274000018835 28998687.009999990463 27870000.024000000209 3960633.037000000011 60415.425838681 2024-04-15T10:13:12.462084+00:00 19994330.272999998182 28998760.973999980837 27869999.962999999523 3959759.024999998976 60415.425850341 2024-04-15T10:13:13.469459+00:00 19994330.271999981254 28998827.058000031859 27870000.010000009090 3963876.998999997973 60415.425861811 2024-04-15T10:13:14.460467+00:00 19994330.278000000864 28998843.020999971777 27870000.043000001460 3958792.894999995828 60415.425873465 2024-04-15T10:13:15.467345+00:00 19994330.275000009686 28998800.647999998182 27869999.872000008821 3958635.105000004172 60415.425884941 2024-04-15T10:13:16.458849+00:00 19994330.271999981254 28998782.303000029176 27870000.072999980301 3959968.025000005960 60415.425896594 2024-04-15T10:13:17.465728+00:00 19994330.272000011057 28998800.963999990374 27869999.990000009537 3960586.945999994874 60415.425908070 2024-04-15T10:13:18.457232+00:00 19994330.273999989033 28998657.997999969870 27869999.986999988556 3959152.023000001907 60415.425919724 2024-04-15T10:13:19.464110+00:00 19994330.153999980539 28971512.032000008970 27870000.027000010014 3958068.974999994040 60415.425931199 2024-04-15T10:13:20.455614+00:00 19994330.270000040531 28998833.008000019938 27869999.981999989599 3960939.932999997865 60415.425942853 2024-04-15T10:13:21.462493+00:00 19994330.274999979883 28998770.988000039011 27870000.045000020415 3958528.072999998927 60415.425954512 2024-04-15T10:13:22.469868+00:00 19994330.278000000864 28998781.004999998957 27869999.955999970436 3960929.958000003826 60415.425965988 2024-04-15T10:13:23.461372+00:00 19994330.272000011057 28998824.953999999911 27870000.035000029951 3959558.067000002135 60415.425977642 2024-04-15T10:13:24.468250+00:00 19994330.273999989033 28998496.042999979109 27869999.987999979407 3966575.972000002861 60415.425989117 2024-04-15T10:13:25.459754+00:00 19994330.273999989033 28998746.011000040919 27870000.046999990940 3959315.943000004161 60415.426000771 2024-04-15T10:13:26.466633+00:00 19994330.272999998182 28998746.998999949545 27869999.954000059515 3957029.998999997973 60415.426012247 2024-04-15T10:13:27.458136+00:00 19994330.272000011057 28998794.947000030428 27870000.021999958903 3957467.002999991179 60415.426023906 2024-04-15T10:13:28.465511+00:00 19994330.276000019163 28998864.031999949366 27870000.015999969095 3963965.032000004780 60415.426035376 2024-04-15T10:13:29.456519+00:00 19994330.275999959558 28998769.989000078291 27869999.993000030518 3955978.087999999989 60415.426047030 2024-04-15T10:13:30.463398+00:00 19994330.271000031382 28998789.038999918848 27869999.965000029653 3958996.937000005972 60415.426058506 2024-04-15T10:13:31.454901+00:00 19994330.276999950409 28998891.008000019938 27870000.056999921799 3965251.048999980092 60415.426070159 2024-04-15T10:13:32.461781+00:00 19994330.270000100136 28998819.953000068665 27869999.986000061035 3957559.925000011921 60415.426081819 2024-04-15T10:13:33.469155+00:00 19994330.273999929428 28998424.034999970347 27869999.957999940962 3960904.034999995958 60415.426093295 2024-04-15T10:13:34.460660+00:00 19994330.274000048637 28998742.973999980837 27870000.012000080198 3961008.022000014782 60415.426104948 2024-04-15T10:13:35.467539+00:00 19994330.274999979883 28998826.021000031382 27869999.967999938875 3961674.881999998819 60415.426116418 2024-04-15T10:13:36.458545+00:00 19994330.272999998182 28998785.995999928564 27870000.055999990553 3961640.153999983799 60415.426128078 2024-04-15T10:13:37.465920+00:00 19994330.271999958903 28998719.968000050634 27869999.965000029653 3956614.804000020027 60415.426139554 2024-04-15T10:13:38.457423+00:00 19994330.274000048637 28998765.039999999106 27870000.001999970526 3962054.153999983799 60415.426151207 2024-04-15T10:13:39.464302+00:00 19994330.272999998182 28998748.991000000387 27870000.009000059217 3965332.008000016212 60415.426162683 2024-04-15T10:13:40.455805+00:00 19994330.278999920934 28998855.984000001103 27870000.021000031382 3961686.906999974977 60415.426174343 2024-04-15T10:13:41.463180+00:00 19994330.272000070661 28998777.002000000328 27869999.940999981016 3964081.114000021946 60415.426185812 2024-04-15T10:13:42.454188+00:00 19994330.268999930471 28998440.951999988407 27870000.043999910355 3959898.947999984026 60415.426197472 2024-04-15T10:13:43.461563+00:00 19994330.275000099093 28998697.048000011593 27869999.986000061035 3962636.932000011206 60415.426209126 2024-04-15T10:13:44.468442+00:00 19994330.274999979883 28998738.993999991566 27870000.016999959946 3963903.048000007868 60415.426220601 2024-04-15T10:13:45.459947+00:00 19994330.271999958903 28998806.081000000238 27870000.029999971390 3965582.972999989986 60415.426232261 2024-04-15T10:13:46.467321+00:00 19994330.277000069618 28998803.925000008196 27869999.927000049502 3962114.083999990951 60415.426243731 2024-04-15T10:13:47.458328+00:00 19994330.273999929428 28998787.113000009209 27870000.047000050545 3964288.932000011206 60415.426255390 2024-04-15T10:13:48.465703+00:00 19994330.269999980927 28997986.916000008583 27870000.032999999821 3963064.979999988806 60415.426266860 2024-04-15T10:13:49.456710+00:00 19994330.269999980927 28998732.983999971300 27869999.934999998659 3961707.011000006925 60415.426278519 2024-04-15T10:13:50.464085+00:00 19994330.274000048637 28998681.022000011057 27870000.002000000328 3966184.023000001907 60415.426289995 2024-04-15T10:13:51.455588+00:00 19994330.279000040144 28998739.935999989510 27870000.021000001580 3961795.062999994028 60415.426301649 2024-04-15T10:13:52.462468+00:00 19994330.271999958903 28998883.032999988645 27870000.021000009030 3963800.946999996901 60415.426313125 2024-04-15T10:13:53.453971+00:00 19994330.274000048637 28998808.018999990076 27869999.963999990374 3964123.030000001192 60415.426324778 2024-04-15T10:13:54.460853+00:00 19994330.273999929428 28998798.990000009537 27870000.006000008434 3962279.930000007153 60415.426336438 2024-04-15T10:13:55.468225+00:00 19994330.272999998182 28998762.981999989599 27869999.961999978870 3963414.081999986898 60415.426347914 2024-04-15T10:13:56.459729+00:00 19994330.274000048637 28998722.027000069618 27870000.045000020415 3962781.921000003815 60415.426359567 2024-04-15T10:13:57.466608+00:00 19994330.276000019163 28998519.002999901772 27870000.003000020981 3962907.057000011206 60415.426371037 2024-04-15T10:13:58.457615+00:00 19994330.271999999881 28998791.027000069618 27870000.011999960989 3963910.952999978792 60415.426382697 2024-04-15T10:13:59.464991+00:00 19994330.271000001580 28998777.998999949545 27869999.982999980450 3961883.009000002872 60415.426394166 2024-04-15T10:14:00.455997+00:00 19994330.264999989420 28996632.962000008672 27870000.000000000000 3964730.006999998819 60415.426405826 2024-04-15T10:14:01.463373+00:00 19994330.271999999881 28998732.995000001043 27869999.971000019461 3964413.005000025034 60415.426417296 2024-04-15T10:14:02.454380+00:00 19994330.278999999166 28998749.042000059038 27870000.083999991417 3962220.826999992132 60415.426428956 2024-04-15T10:14:03.461756+00:00 19994330.271000009030 28998399.977999929339 27869999.951000031084 3963911.173000007868 60415.426440609 2024-04-15T10:14:04.468634+00:00 19994330.271999981254 28998792.866999980062 27869999.967999991030 3961293.047999978065 60415.426452085 2024-04-15T10:14:05.460137+00:00 19994330.274000018835 28998760.120000001043 27870000.032999988645 3965740.866999983788 60415.426463745 2024-04-15T10:14:06.467512+00:00 19994330.273999989033 28998804.008000019938 27870000.024999979883 3964005.123000026215 60415.426475214 2024-04-15T10:14:07.458520+00:00 19994330.275000009686 28998716.985000010580 27870000.026000019163 3968238.916999996174 60415.426486874 2024-04-15T10:14:08.465895+00:00 19994330.277000010014 28998766.014000058174 27869999.912000060081 3961375.013999999035 60415.426498350 2024-04-15T10:14:09.457399+00:00 19994330.271000001580 28998624.965999960899 27870000.018999930471 3960380.971000016201 60415.426510003 2024-04-15T10:14:10.464278+00:00 19994330.272999968380 28998767.029000040144 27869999.991999980062 3965407.050999999046 60415.426521473 2024-04-15T10:14:11.455284+00:00 19994330.270000040531 28998686.011999960989 27870000.014999989420 3966924.034999967087 60415.426533133 2024-04-15T10:14:12.462660+00:00 19994330.278000000864 28998887.932000041008 27870000.008000019938 3965657.967999995220 60415.426544609 2024-04-15T10:14:13.454163+00:00 19994330.274999979883 28998851.070999979973 27869999.970000028610 3966680.996000051033 60415.426556262 2024-04-15T10:14:14.461044+00:00 19994330.273999989033 28998701.969999909401 27870000.022999998182 3964292.000000000000 60415.426567921 2024-04-15T10:14:15.468417+00:00 19994330.272999998182 28998738.984999999404 27869999.986999988556 3967880.988999962807 60415.426579392 2024-04-15T10:14:16.459424+00:00 19994330.270000040531 28998698.028999999166 27869999.990000009537 3967492.049000024796 60415.426591051 2024-04-15T10:14:17.466800+00:00 19994330.278999980539 28998708.136999990791 27870000.082000020891 3963032.888000010978 60415.426602527 2024-04-15T10:14:18.458303+00:00 19994330.269999980927 28998761.877000000328 27869999.942999958992 3965040.083000003826 60415.426614180 2024-04-15T10:14:19.465182+00:00 19994330.278999980539 28998694.976000010967 27870000.009999990463 3963556.991999983788 60415.426625656 2024-04-15T10:14:20.456687+00:00 19994330.271000031382 28998714.002999991179 27869999.966000080109 3963553.994000018109 60415.426637310 2024-04-15T10:14:21.463565+00:00 19994330.273999989033 28998744.942999988794 27870000.019999980927 3963503.031999946106 60415.426648785 2024-04-15T10:14:22.455068+00:00 19994330.241999980062 28992334.059999998659 27869999.990999940783 3961552.973000050057 60415.426660439 2024-04-15T10:14:23.461947+00:00 19994330.275000039488 28998711.974999990314 27870000.013000011444 3964055.956999958027 60415.426671909 2024-04-15T10:14:24.452954+00:00 19994330.274999979883 28998643.056000020355 27869999.985000010580 3961924.995000004768 60415.426683568 2024-04-15T10:14:25.460331+00:00 19994330.274999979883 28998828.904999971390 27869999.988000039011 3966783.004999995232 60415.426695228 2024-04-15T10:14:26.467704+00:00 19994330.269000049680 28998490.043000038713 27870000.028000000864 3970483.018999993801 60415.426706698 2024-04-15T10:14:27.458712+00:00 19994330.273999929428 28998703.035999950022 27870000.021999999881 3965594.013999999035 60415.426718357 2024-04-15T10:14:28.466087+00:00 19994330.276000019163 28998676.009999990463 27869999.944000009447 3965513.052000045776 60415.426729827 2024-04-15T10:14:29.457094+00:00 19994330.269999980927 28998621.977000061423 27870000.070999991149 3963905.964999973774 60415.426741487 2024-04-15T10:14:30.464469+00:00 19994330.275000099093 28998622.981999989599 27869999.871999990195 3963333.044000030030 60415.426752957 2024-04-15T10:14:31.455476+00:00 19994330.272999998182 28998737.029999971390 27870000.088000010699 3964051.032000004780 60415.426764616 2024-04-15T10:14:32.462851+00:00 19994330.264999989420 28996621.007000029087 27869999.969999998808 3965750.927999972831 60415.426776092 2024-04-15T10:14:33.454356+00:00 19994330.270999908447 28998832.956999961287 27870000.072000000626 3965342.037999988068 60415.426787746 2024-04-15T10:14:34.461234+00:00 19994330.276000019163 28998748.019000049680 27869999.956000000238 3960005.920000017155 60415.426799405 2024-04-15T10:14:35.468609+00:00 19994330.276000019163 28998176.001999970526 27870000.003999978304 3962894.085999966133 60415.426810875 2024-04-15T10:14:36.459616+00:00 19994330.269999980927 28998785.018000010401 27870000.015000049025 3965199.905000030994 60415.426822535 2024-04-15T10:14:37.466991+00:00 19994330.278000000864 28998726.003999948502 27869999.986999988556 3966876.958999990951 60415.426834011 2024-04-15T10:14:38.458495+00:00 19994330.266000028700 28998721.008000019938 27869999.940000001341 3966247.153999983799 60415.426845664 2024-04-15T10:14:39.465375+00:00 19994330.276000019163 28998743.975000020117 27870000.041000008583 3962540.925999999046 60415.426857140 2024-04-15T10:14:40.456878+00:00 19994330.278000000864 28998832.981999989599 27869999.980999950320 3963697.032000004780 60415.426868799 2024-04-15T10:14:41.464253+00:00 19994330.271999958903 28998768.995000001043 27870000.038000050932 3963949.008000016212 60415.426880269 2024-04-15T10:14:42.455259+00:00 19994330.272999998182 28998740.036999940872 27869999.986000001431 3962730.950999975204 60415.426891929 2024-04-15T10:14:43.462634+00:00 19994330.272000070661 28998850.988000039011 27870000.047999981791 3964334.031000018120 60415.426903399 2024-04-15T10:14:44.453642+00:00 19994330.274999979883 28998805.646000031382 27869999.911000009626 3964915.008000016212 60415.426915058 2024-04-15T10:14:45.461017+00:00 19994330.268000010401 28997750.350000020117 27870000.044999960810 3962522.926999986172 60415.426926712 2024-04-15T10:14:46.467897+00:00 19994330.274999979883 28998537.995000001043 27869999.996999979019 3964576.039000033867 60415.426938187 2024-04-15T10:14:47.459399+00:00 19994330.273999929428 28998641.008000019938 27870000.042000059038 3968945.008999944199 60415.426949847 2024-04-15T10:14:48.466775+00:00 19994330.274000048637 28998715.010999921709 27869999.934999939054 3967425.033000051975 60415.426961317 2024-04-15T10:14:49.457782+00:00 19994330.271999958903 28998763.973000049591 27870000.059000018984 3963252.984999955166 60415.426972976 2024-04-15T10:14:50.465157+00:00 19994330.279000040144 28998910.019999980927 27870000.001000050455 3967192.002000033855 60415.426984446 2024-04-15T10:14:51.456165+00:00 19994330.269999999553 28998746.967000011355 27869999.967000011355 3963494.939999998081 60415.426996106 2024-04-15T10:14:52.463540+00:00 19994330.274000000209 28998689.881999999285 27870000.011000040919 3963330.057999968994 60415.427007576 2024-04-15T10:14:53.454547+00:00 19994330.275000009686 28998779.168000001460 27870000.046000000089 3960626.920000017155 60415.427019235 2024-04-15T10:14:54.461922+00:00 19994330.272999990731 28998676.960999999195 27869999.987999919802 3958441.093999981880 60415.427030711 2024-04-15T10:14:55.453425+00:00 19994330.271999999881 28998492.033999990672 27869999.971000079066 3963030.967000008095 60415.427042365 2024-04-15T10:14:56.460304+00:00 19994330.269999999553 28998494.988000009209 27869999.956999901682 3961754.966000020970 60415.427054024 2024-04-15T10:14:57.467680+00:00 19994330.272999998182 28997376.967000011355 27870000.056000109762 3963228.100000023842 60415.427065494 2024-04-15T10:14:58.458686+00:00 19994330.268999990076 28998330.982999980450 27869999.996999979019 3961116.912000000011 60415.427077154 2024-04-15T10:14:59.466062+00:00 19994330.271000001580 28997671.043999999762 27869999.965999960899 3960260.947999954224 60415.427088629 2024-04-15T10:15:00.457567+00:00 19994330.271000031382 28998762.018000010401 27870000.032999988645 3961195.125000000000 60415.427100283 2024-04-15T10:15:01.464445+00:00 19994330.275999989361 28998676.964999999851 27869999.981000069529 3959274.939999998081 60415.427111759 2024-04-15T10:15:02.455949+00:00 19994330.275000009686 28998835.009999990463 27869999.979999899864 3965330.972999989986 60415.427123418 2024-04-15T10:15:03.463323+00:00 19994330.271000001580 28998737.012000020593 27870000.035000089556 3962184.092000008095 60415.427134888 2024-04-15T10:15:04.454330+00:00 19994330.275999959558 28998611.985000010580 27869999.951999899000 3960539.999000012875 60415.427146547 2024-04-15T10:15:05.461705+00:00 19994330.269000049680 28998681.994999948889 27870000.081999998540 3961707.018000007141 60415.427158018 2024-04-15T10:15:06.452712+00:00 19994330.273999989033 28998760.020000040531 27869999.967000000179 3968943.963999987114 60415.427169677 2024-04-15T10:15:07.460087+00:00 19994330.275999959558 28998723.013999998569 27869999.993999999017 3963566.939000010025 60415.427181331 2024-04-15T10:15:08.466967+00:00 19994330.276000019163 28998881.943000018597 27869999.956000000238 3965184.039000033867 60415.427192806 2024-04-15T10:15:09.458470+00:00 19994330.273999989033 28998803.031999949366 27870000.063999999315 3958390.006999969017 60415.427204460 2024-04-15T10:15:10.465349+00:00 19994330.272000011057 28998782.982999980450 27869999.932000011206 3966230.966000020970 60415.427215936 2024-04-15T10:15:11.456853+00:00 19994330.272999998182 28998711.877000089735 27869999.944000009447 3958816.007999957073 60415.427227595 2024-04-15T10:15:12.464229+00:00 19994330.274999979883 28998649.153000000864 27870000.113999988884 3964102.981999992859 60415.427239065 2024-04-15T10:15:13.455234+00:00 19994330.268000010401 28997820.024999979883 27869999.991999980062 3960011.932000041008 60415.427250725 2024-04-15T10:15:14.462610+00:00 19994330.272000011057 28998384.960000038147 27869999.956999991089 3959543.065999985207 60415.427262194 2024-04-15T10:15:15.453617+00:00 19994330.276000019163 28998715.038999918848 27870000.046000000089 3960811.006000041962 60415.427273854 2024-04-15T10:15:16.460992+00:00 19994330.270999971777 28998742.983000040054 27869999.981999989599 3960708.027999997139 60415.427285508 2024-04-15T10:15:17.467871+00:00 19994330.271999958903 28998512.995999928564 27869999.991000000387 3960478.010999917984 60415.427296984 2024-04-15T10:15:18.459375+00:00 19994330.271000031382 28998422.977000001818 27869999.991000059992 3962932.016000031959 60415.427308637 2024-04-15T10:15:19.466254+00:00 19994330.277000069618 28998569.979000091553 27870000.003999948502 3962880.991000055801 60415.427320113 2024-04-15T10:15:20.457757+00:00 19994330.273999929428 28998619.052999969572 27870000.008999999613 3959198.962000011932 60415.427331767 2024-04-15T10:15:21.464636+00:00 19994330.272000070661 28998864.978999968618 27870000.003000020981 3965179.061999917030 60415.427343242 2024-04-15T10:15:22.456140+00:00 19994330.274999979883 28998646.039000030607 27870000.022999998182 3956014.915000081062 60415.427354902 2024-04-15T10:15:23.463515+00:00 19994330.271000031382 28998725.952999949455 27869999.980000019073 3967453.986999989022 60415.427366372 2024-04-15T10:15:24.454522+00:00 19994330.274999979883 28998839.001000050455 27870000.007999960333 3965868.023000001907 60415.427378031 2024-04-15T10:15:25.461897+00:00 19994330.274999979883 28998616.029999971390 27869999.971999999136 3961883.008000016212 60415.427389501 2024-04-15T10:15:26.452904+00:00 19994330.271000031382 28998619.988000039011 27870000.034000039101 3965925.009999989998 60415.427401161 2024-04-15T10:15:27.460279+00:00 19994330.272999998182 28998582.016000028700 27870000.011000040919 3966419.033999919891 60415.427412814 2024-04-15T10:15:28.467160+00:00 19994330.274999979883 28998701.977000001818 27869999.945999979973 3966585.922999978065 60415.427424290 2024-04-15T10:15:29.458663+00:00 19994330.266999959946 28997723.991000000387 27870000.037999991328 3964953.055000067223 60415.427435944 2024-04-15T10:15:30.465542+00:00 19994330.274000048637 28998392.024000000209 27869999.990000009537 3960830.983000040054 60415.427447420 2024-04-15T10:15:31.457044+00:00 19994330.276999950409 28998821.977000009269 27870000.013999938965 3962991.974999905098 60415.427459079 2024-04-15T10:15:32.464419+00:00 19994330.271000031382 28998652.011999990791 27870000.016000028700 3964224.072000027169 60415.427470549 2024-04-15T10:15:33.455427+00:00 19994330.269999980927 28998763.016999989748 27869999.922000050545 3969407.995000004768 60415.427482208 2024-04-15T10:15:34.462802+00:00 19994330.279000040144 28998828.993000000715 27870000.078999999911 3960459.907999991905 60415.427493678 2024-04-15T10:15:35.453809+00:00 19994330.271999958903 28998814.986000001431 27869999.901999950409 3960594.121999979019 60415.427505338 2024-04-15T10:15:36.461185+00:00 19994330.277000069618 28998818.994000021368 27870000.042000059038 3957201.901000022888 60415.427516808 2024-04-15T10:15:37.452191+00:00 19994330.274999979883 28998768.977999988943 27870000.057999968529 3962267.078000069130 60415.427528467 2024-04-15T10:15:38.459566+00:00 19994330.269999980927 28998738.050000008196 27869999.939999941736 3961460.039999961853 60415.427540121 2024-04-15T10:15:39.466446+00:00 19994330.272999998182 28998631.985000010580 27870000.055999990553 3965133.952999948990 60415.427551596 2024-04-15T10:15:40.457949+00:00 19994330.274999979883 28998667.981000009924 27869999.960000038147 3959504.971000074875 60415.427563250 2024-04-15T10:15:41.464828+00:00 19994330.274999979883 28998770.018999990076 27869999.980000019073 3965611.980000019073 60415.427574726 2024-04-15T10:15:42.456332+00:00 19994330.272999998182 28998822.996999979019 27870000.003999948502 3965147.987999916077 60415.427586386 2024-04-15T10:15:43.463707+00:00 19994330.272999998182 28998709.976000010967 27870000.014000058174 3962772.003000020981 60415.427597855 2024-04-15T10:15:44.454714+00:00 19994330.269999980927 28998626.001999970526 27870000.000000000000 3962631.003999948967 60415.427609515 2024-04-15T10:15:45.462089+00:00 19994330.274999998510 28998733.006000038236 27870000.010999999940 3965468.983000040054 60415.427620991 2024-04-15T10:15:46.453593+00:00 19994330.274000000209 28998691.964999970049 27870000.004999998957 3961831.044999957085 60415.427632644 2024-04-15T10:15:47.460471+00:00 19994330.274999991059 28998768.041000008583 27870000.010000009090 3961545.036000012886 60415.427644120 2024-04-15T10:15:48.451975+00:00 19994330.278000008315 28998712.018999930471 27869999.994999989867 3960731.922000051010 60415.427655780 2024-04-15T10:15:49.459349+00:00 19994330.267999991775 28998683.955000039190 27869999.940000001341 3962020.103999971878 60415.427667433 2024-04-15T10:15:50.466229+00:00 19994330.274000000209 28998617.985000010580 27870000.082000020891 3964571.031000018120 60415.427678909 2024-04-15T10:15:51.457732+00:00 19994330.272999998182 28998685.059999939054 27869999.967999991030 3962149.827000021935 60415.427690563 2024-04-15T10:15:52.464612+00:00 19994330.273999989033 28998056.985000010580 27869999.984000001103 3957216.054999948014 60415.427702039 2024-04-15T10:15:53.456115+00:00 19994330.272000011057 28998646.950000051409 27870000.016999989748 3959883.053000092972 60415.427713692 2024-04-15T10:15:54.462994+00:00 19994330.272999998182 28998623.031000021845 27870000.039000030607 3958985.950999975204 60415.427725168 2024-04-15T10:15:55.454498+00:00 19994330.271000001580 28998810.013999938965 27869999.965999960899 3964623.117999910843 60415.427736822 2024-04-15T10:15:56.461377+00:00 19994330.275999989361 28998660.004999998957 27869999.971999999136 3962803.861000061035 60415.427748297 2024-04-15T10:15:57.452880+00:00 19994330.272999998182 28998664.017000079155 27870000.032000008970 3965415.083999990951 60415.427759951 2024-04-15T10:15:58.459759+00:00 19994330.272999998182 28998145.965999960899 27870000.000000000000 3960961.075000048149 60415.427771610 2024-04-15T10:15:59.467133+00:00 19994330.272999998182 28998672.001000050455 27869999.971999999136 3963415.852999926079 60415.427783080 2024-04-15T10:16:00.458141+00:00 19994330.269999980927 28998700.037999991328 27869999.991999980062 3963517.035000085831 60415.427794740 2024-04-15T10:16:01.465516+00:00 19994330.277000010014 28998564.975000020117 27870000.059000018984 3962628.985999941826 60415.427806215 2024-04-15T10:16:02.457020+00:00 19994330.272000011057 28998496.932999968529 27869999.989999949932 3965304.973000050057 60415.427817875 2024-04-15T10:16:03.464394+00:00 19994330.244000021368 28992304.093999978155 27869999.981000069529 3960781.059999942780 60415.427829345 2024-04-15T10:16:04.455402+00:00 19994330.274999979883 28998626.881999969482 27869999.990000009537 3959845.914000033867 60415.427841004 2024-04-15T10:16:05.462777+00:00 19994330.269999980927 28998705.139000058174 27870000.074000000954 3959813.067000031006 60415.427852474 2024-04-15T10:16:06.453784+00:00 19994330.272999998182 28998660.931000001729 27869999.939000010490 3961240.937999964226 60415.427864134 2024-04-15T10:16:07.461159+00:00 19994330.275000039488 28998717.010000001639 27870000.032999988645 3962444.031999946106 60415.427875604 2024-04-15T10:16:08.452166+00:00 19994330.275999959558 28998726.964000001550 27869999.940999981016 3962089.040000081062 60415.427887263 2024-04-15T10:16:09.459542+00:00 19994330.272999998182 28998673.037000000477 27870000.029999971390 3959102.951999903191 60415.427898923 2024-04-15T10:16:10.466917+00:00 19994330.273999989033 28998580.050999999046 27870000.016000028700 3961652.076000093948 60415.427910393 2024-04-15T10:16:11.457925+00:00 19994330.273000061512 28998459.916999999434 27869999.977000001818 3964618.021999955177 60415.427922052 2024-04-15T10:16:12.465299+00:00 19994330.268999930471 28998603.004999998957 27869999.944000009447 3962398.950999975204 60415.427933522 2024-04-15T10:16:13.456313+00:00 19994330.274000048637 28998708.057999998331 27870000.072999950498 3959592.026000022888 60415.427945182 2024-04-15T10:16:14.463683+00:00 19994330.273999929428 28998662.988000009209 27869999.966000080109 3963371.924000024796 60415.427956657 2024-04-15T10:16:15.455185+00:00 19994330.276000019163 28998688.028000000864 27869999.993999961764 3959881.988000034820 60415.427968311 2024-04-15T10:16:16.462064+00:00 19994330.272000070661 28998549.958000000566 27870000.042999979109 3963195.059999942780 60415.427979787 2024-04-15T10:16:17.453569+00:00 19994330.271999958903 28998752.992999970913 27869999.983000040054 3964428.029999970924 60415.427991441 2024-04-15T10:16:18.460446+00:00 19994330.276000019163 28998718.007000029087 27869999.955999970436 3961017.927999972831 60415.428002916 2024-04-15T10:16:19.451951+00:00 19994330.269999980927 28998664.925999999046 27870000.022999998182 3969636.985000013839 60415.428014576 2024-04-15T10:16:20.459326+00:00 19994330.276999950409 28998755.063000019640 27870000.047999981791 3962805.111000061035 60415.428026229 2024-04-15T10:16:21.466205+00:00 19994330.272999998182 28998761.944999989122 27869999.985000010580 3962799.009999989998 60415.428037705 2024-04-15T10:16:22.457707+00:00 19994330.269999980927 28998794.080999970436 27870000.010999999940 3964054.914000033867 60415.428049359 2024-04-15T10:16:23.464586+00:00 19994330.282000061125 28998764.969000041485 27869999.969000000507 3961070.006999969017 60415.428060834 2024-04-15T10:16:24.456092+00:00 19994330.271000031382 28998729.010999921709 27870000.028999999166 3965398.023000001907 60415.428072488 2024-04-15T10:16:25.462969+00:00 19994330.273999929428 28998688.005000110716 27869999.995000001043 3960138.993999958038 60415.428083964 2024-04-15T10:16:26.454473+00:00 19994330.272000070661 28998744.019999980927 27869999.990000009537 3959295.999000072014 60415.428095617 2024-04-15T10:16:27.461351+00:00 19994330.271999958903 28998530.971999999136 27870000.025999989361 3963756.907999991905 60415.428107093 2024-04-15T10:16:28.452854+00:00 19994330.271999958903 28998487.979999899864 27870000.016999989748 3957448.138000010978 60415.428118753 2024-04-15T10:16:29.460231+00:00 19994330.275000099093 28998744.018000010401 27869999.893999990076 3968239.968999981880 60415.428130222 2024-04-15T10:16:30.451237+00:00 19994330.275999899954 28998749.015000101179 27870000.030000001192 3965032.982999920845 60415.428141882 2024-04-15T10:16:31.458612+00:00 19994330.272999998182 28998644.981999989599 27870000.002000000328 3959259.916000009049 60415.428153536 2024-04-15T10:16:32.465491+00:00 19994330.272999998182 28998800.024999979883 27870000.054000020027 3958406.039000033867 60415.428165012 2024-04-15T10:16:33.456995+00:00 19994330.271000031382 28998772.972999930382 27869999.954999979585 3966079.916000009049 60415.428176665 2024-04-15T10:16:34.463873+00:00 19994330.267000079155 28996736.981999989599 27870000.001999970526 3963978.050999999046 60415.428188153 2024-04-15T10:16:35.456370+00:00 19994330.267999891192 28997641.940000060946 27869999.994000021368 3959686.095999956131 60415.428199800 2024-04-15T10:16:36.462752+00:00 19994330.212000008672 28984251.955000039190 27870000.119000021368 3962528.027999997139 60415.428211270 2024-04-15T10:16:37.453759+00:00 19994330.262000080198 28997061.071999911219 27869999.856000009924 3964682.879000068177 60415.428222930 2024-04-15T10:16:38.461135+00:00 19994330.273999929428 28998524.110000010580 27870000.103999968618 3962414.041999936104 60415.428234400 2024-04-15T10:16:39.452143+00:00 19994330.269999999553 28998705.960000038147 27869999.993000030518 3962700.023000001907 60415.428246059 2024-04-15T10:16:40.459517+00:00 19994330.278000000864 28998725.064999941736 27869999.928999960423 3962915.905000091065 60415.428257719 2024-04-15T10:16:41.466892+00:00 19994330.269999999553 28998750.925000071526 27870000.006000038236 3961066.138999938965 60415.428269189 2024-04-15T10:16:42.457899+00:00 19994330.280999999493 28998825.021000031382 27869999.980999950320 3965126.924999951851 60415.428280848 2024-04-15T10:16:43.465274+00:00 19994330.268999990076 28998738.019999999553 27870000.004000071436 3964351.080000042915 60415.428292318 2024-04-15T10:16:44.456283+00:00 19994330.275999989361 28998665.984999999404 27870000.015999909490 3966283.937999964226 60415.428303977 2024-04-15T10:16:45.463657+00:00 19994330.272000011057 28998668.015999998897 27870000.055000070482 3968260.923000096809 60415.428315448 2024-04-15T10:16:46.454664+00:00 19994330.272999998182 28998767.971000000834 27869999.981999989599 3961418.106999992859 60415.428327107 2024-04-15T10:16:47.462039+00:00 19994330.274999979883 28998566.999000009149 27869999.952999949455 3966161.977999926079 60415.428338577 2024-04-15T10:16:48.453046+00:00 19994330.274000018835 28998698.008999969810 27870000.035000089556 3963317.897000073921 60415.428350236 2024-04-15T10:16:49.460423+00:00 19994330.271000001580 28998711.974000010639 27869999.995000001043 3965452.209999918938 60415.428361706 2024-04-15T10:16:50.451429+00:00 19994330.272999998182 28998622.050999999046 27869999.977999929339 3963713.837000011932 60415.428373366 2024-04-15T10:16:51.458804+00:00 19994330.277999971062 28998739.958000000566 27870000.047000050545 3960558.037000060081 60415.428385025 2024-04-15T10:16:52.466179+00:00 19994330.271000031382 28998717.991000030190 27869999.990999940783 3963004.047999978065 60415.428396495 2024-04-15T10:16:53.457186+00:00 19994330.274999979883 28998825.046000000089 27869999.945000048727 3964973.962999939919 60415.428408155 2024-04-15T10:16:54.464561+00:00 19994330.274000048637 28998510.963999990374 27870000.067000031471 3963867.038000106812 60415.428419631 2024-04-15T10:16:55.456066+00:00 19994330.271999958903 28998792.000000000000 27869999.939999941736 3961624.049999951851 60415.428431284 2024-04-15T10:16:56.462944+00:00 19994330.272999998182 28998799.964999970049 27870000.026000019163 3958620.957999945153 60415.428442760 2024-04-15T10:16:57.454448+00:00 19994330.271000031382 28998770.043000038713 27870000.000000000000 3965702.979000092018 60415.428454414 2024-04-15T10:16:58.461326+00:00 19994330.279999971390 28998856.964999970049 27869999.975999951363 3963160.953999996185 60415.428465889 2024-04-15T10:16:59.452829+00:00 19994330.270000040531 28998567.995000001043 27870000.013000011444 3963328.074000000954 60415.428477543 2024-04-15T10:17:00.459709+00:00 19994330.271999958903 28998730.037000000477 27869999.986999988556 3967053.964999914169 60415.428489019 2024-04-15T10:17:01.451212+00:00 19994330.274000048637 28998660.988999959081 27870000.067000001669 3958523.972000002861 60415.428500678 2024-04-15T10:17:02.458587+00:00 19994330.274999979883 28998654.011000040919 27869999.947999998927 3961558.016000031959 60415.428512332 2024-04-15T10:17:03.465466+00:00 19994330.273999989033 28998747.985999941826 27869999.956000000238 3963602.019999980927 60415.428523808 2024-04-15T10:17:04.456970+00:00 19994330.272999998182 28998315.004000071436 27870000.008999999613 3961821.940000057220 60415.428535461 2024-04-15T10:17:05.463849+00:00 19994330.273000061512 28998708.029999971390 27870000.078999999911 3967585.080999969970 60415.428546937 2024-04-15T10:17:06.455352+00:00 19994330.269999980927 28998469.965000029653 27869999.914999991655 3965102.901999949943 60415.428558591 2024-04-15T10:17:07.462232+00:00 19994330.274999979883 28998772.986999988556 27870000.072000000626 3969895.036000012886 60415.428570067 2024-04-15T10:17:08.453734+00:00 19994330.274999979883 28998727.075000051409 27869999.964000020176 3963199.962000011932 60415.428581726 2024-04-15T10:17:09.461109+00:00 19994330.276000019163 28998596.965999960899 27869999.995000001043 3964809.983000040054 60415.428593196 2024-04-15T10:17:10.452117+00:00 19994330.271000031382 28998747.985999941826 27870000.041000008583 3962578.095999956131 60415.428604855 2024-04-15T10:17:11.459492+00:00 19994330.273999929428 28998732.007000088692 27869999.949000000954 3963234.050999999046 60415.428616325 2024-04-15T10:17:12.450499+00:00 19994330.271000031382 28998670.018999930471 27870000.007999960333 3968573.864000082016 60415.428627985 2024-04-15T10:17:13.457874+00:00 19994330.276999950409 28998588.990000009537 27870000.011000040919 3967598.989999889862 60415.428639638 2024-04-15T10:17:14.464754+00:00 19994330.272000070661 28998607.975999951363 27869999.978999968618 3963978.127000092994 60415.428651114 2024-04-15T10:17:15.456257+00:00 19994330.274999979883 28998695.995000001043 27870000.085000038147 3963708.900999904145 60415.428662768 2024-04-15T10:17:16.463136+00:00 19994330.274000048637 28998646.018000010401 27869999.997999969870 3961559.008000016212 60415.428674243 2024-04-15T10:17:17.454640+00:00 19994330.270999908447 28998786.971999999136 27869999.938000019640 3966408.124000072014 60415.428685897 2024-04-15T10:17:18.461518+00:00 19994330.271000031382 28998753.965000029653 27869999.971999999136 3969691.793999909889 60415.428697373 2024-04-15T10:17:19.453021+00:00 19994330.278000000864 28998675.078999999911 27870000.014999989420 3968283.095000029076 60415.428709032 2024-04-15T10:17:20.460397+00:00 19994330.272999998182 28998676.842000000179 27870000.026000019163 3967901.948000072967 60415.428720502 2024-04-15T10:17:21.451404+00:00 19994330.272999998182 28998781.153000000864 27870000.018000010401 3969026.074999928009 60415.428732162 2024-04-15T10:17:22.458779+00:00 19994330.274999979883 28998795.980000000447 27869999.981999989599 3961822.006999969017 60415.428743816 2024-04-15T10:17:23.465658+00:00 19994330.271000031382 28998692.015999998897 27869999.968999978155 3964765.972000002861 60415.428755291 2024-04-15T10:17:24.457161+00:00 19994330.271000031382 28997837.978000000119 27869999.978000041097 3964786.027999997139 60415.428766950 2024-04-15T10:17:25.464537+00:00 19994330.271999958903 28998346.004999998957 27870000.057999968529 3961008.970000029076 60415.428778421 2024-04-15T10:17:26.455544+00:00 19994330.277000069618 28998617.000000000000 27869999.971999999136 3959309.101000071038 60415.428790080 2024-04-15T10:17:27.462919+00:00 19994330.268000010401 28998699.969999998808 27870000.005999919027 3961759.878999948967 60415.428801556 2024-04-15T10:17:28.454422+00:00 19994330.274999979883 28998734.031000021845 27869999.987000111490 3960114.113999962807 60415.428813210 2024-04-15T10:17:29.461301+00:00 19994330.271000031382 28997890.000999990851 27870000.012999888510 3961630.918000000995 60415.428824686 2024-04-15T10:17:30.452804+00:00 19994330.243999961764 28992236.958000000566 27870000.002000089735 3965110.072000000160 60415.428836339 2024-04-15T10:17:31.459684+00:00 19994330.230000019073 28988494.059000018984 27870000.052999969572 3960063.962999999989 60415.428847815 2024-04-15T10:17:32.451187+00:00 19994330.120999999344 28964933.853999968618 27869999.988000039011 3963551.044999999925 60415.428859469 2024-04-15T10:17:33.458066+00:00 19994330.260000001639 28996262.161000009626 27869999.951999899000 3956613.822000001092 60415.428871128 2024-04-15T10:17:34.465441+00:00 19994330.171999998391 28976121.001999970526 27869999.996000051498 3963096.180000000168 60415.428882604 2024-04-15T10:17:35.456945+00:00 19994330.269999999553 28997628.952000018209 27870000.024999979883 3959945.872000000905 60415.428894257 2024-04-15T10:17:36.463824+00:00 19994330.210000008345 28984143.049000021070 27869999.980000019073 3962926.006999996025 60415.428905733 2024-04-15T10:17:37.455328+00:00 19994330.197000000626 28982265.950999978930 27869999.980999950320 3967153.961000002921 60415.428917387 2024-04-15T10:17:38.462206+00:00 19994330.253000009805 28993937.011000040919 27869999.979000091553 3964275.169000000227 60415.428928862 2024-04-15T10:17:39.453709+00:00 19994330.268999990076 28997849.015999909490 27870000.050000000745 3962393.924000001978 60415.428940522 2024-04-15T10:17:40.461086+00:00 19994330.278000000864 28998580.015000101179 27870000.019000001252 3962450.063999996055 60415.428951992 2024-04-15T10:17:41.452092+00:00 19994330.268999990076 28998647.995999928564 27870000.024000000209 3963037.909000001848 60415.428963651 2024-04-15T10:17:42.459468+00:00 19994330.272000011057 28998756.978000041097 27869999.966000009328 3963785.042999998201 60415.428975121 2024-04-15T10:17:43.450474+00:00 19994330.276999980211 28998627.003000020981 27870000.001999989152 3959849.032999999821 60415.428986781 2024-04-15T10:17:44.457850+00:00 19994330.272000011057 28998356.013999938965 27869999.987000018358 3961217.015000001062 60415.428998434 2024-04-15T10:17:45.464729+00:00 19994330.269000019878 28998332.981000069529 27870000.000000000000 3965012.943999997806 60415.429009910 2024-04-15T10:17:46.456236+00:00 19994330.275999959558 28998705.970999959856 27870000.065999981016 3967215.971000000834 60415.429021564 2024-04-15T10:17:47.463111+00:00 19994330.270000040531 28998562.044000029564 27869999.930999990553 3963919.931999995839 60415.429033040 2024-04-15T10:17:48.454614+00:00 19994330.273999989033 28998619.951999899000 27869999.981000009924 3964569.080999999773 60415.429044693 2024-04-15T10:17:49.461493+00:00 19994330.273999989033 28998653.010000109673 27870000.028000000864 3962949.124000012875 60415.429056169 2024-04-15T10:17:50.452996+00:00 19994330.272000011057 28998182.044999960810 27870000.003000020981 3962338.917999998201 60415.429067828 2024-04-15T10:17:51.460373+00:00 19994330.274999979883 28998663.968999978155 27870000.037000000477 3965405.091999993194 60415.429079298 2024-04-15T10:17:52.451378+00:00 19994330.271000031382 28998798.998000029474 27869999.934999998659 3962539.891000003088 60415.429090958 2024-04-15T10:17:53.458754+00:00 19994330.265999969095 28997094.003999948502 27870000.025999959558 3963391.083000003826 60415.429102428 2024-04-15T10:17:54.449763+00:00 19994330.276000019163 28998712.007000088692 27869999.972999989986 3957382.923999994993 60415.429114087 2024-04-15T10:17:55.457137+00:00 19994330.272999998182 28998487.691999908537 27869999.888999998569 3962904.945999994874 60415.429125741 2024-04-15T10:17:56.464021+00:00 19994330.270999971777 28998746.123000029474 27870000.108000040054 3961905.014000013005 60415.429137217 2024-04-15T10:17:57.455519+00:00 19994330.275000039488 28998681.179999999702 27869999.996999979019 3964598.040999994148 60415.429148871 2024-04-15T10:17:58.462398+00:00 19994330.272999938577 28998692.015000000596 27869999.991000059992 3967112.983999996912 60415.429160346 2024-04-15T10:17:59.453902+00:00 19994330.272999998182 28998704.982000000775 27870000.066999908537 3964129.063000007998 60415.429172006 2024-04-15T10:18:00.461276+00:00 19994330.274000048637 28998634.997999999672 27870000.017000079155 3964964.929999991786 60415.429183476 2024-04-15T10:18:01.452283+00:00 19994330.273999929428 28998211.033000010997 27869999.960999969393 3968207.939999998081 60415.429195135 2024-04-15T10:18:02.459659+00:00 19994330.272999998182 28998735.007999990135 27869999.950000051409 3962667.079999998212 60415.429206605 2024-04-15T10:18:03.450666+00:00 19994330.272000070661 28998706.960000008345 27870000.092999938875 3959098.010000019800 60415.429218264 2024-04-15T10:18:04.458042+00:00 19994330.266000028700 28997361.015000019222 27869999.962000008672 3966241.983999996912 60415.429229924 2024-04-15T10:18:05.465417+00:00 19994330.274999979883 28998600.008999969810 27870000.022999998182 3971307.949999988079 60415.429241394 2024-04-15T10:18:06.456424+00:00 19994330.274999979883 28998434.026000019163 27869999.957000020891 3962763.974999994040 60415.429253053 2024-04-15T10:18:07.463800+00:00 19994330.269999980927 28998560.955999970436 27870000.003999948502 3960295.062999994028 60415.429264523 2024-04-15T10:18:08.454806+00:00 19994330.271000031382 28997988.022000011057 27870000.007000088692 3964829.043000013102 60415.429276183 2024-04-15T10:18:09.462181+00:00 19994330.271000031382 28998425.963999990374 27869999.983999971300 3961055.909000008833 60415.429287652 2024-04-15T10:18:10.453188+00:00 19994330.271999958903 28998646.029000040144 27870000.061999920756 3961982.076000005007 60415.429299312 2024-04-15T10:18:11.460563+00:00 19994330.274000048637 28998790.901999950409 27869999.944000009447 3963822.939999998081 60415.429310782 2024-04-15T10:18:12.451572+00:00 19994330.278000000864 28998643.096999999136 27870000.047000050545 3962683.146999984980 60415.429322442 2024-04-15T10:18:13.458946+00:00 19994330.273999929428 28998709.008999999613 27869999.983000040054 3961499.812999994028 60415.429333911 2024-04-15T10:18:14.449953+00:00 19994330.269999980927 28998575.018000010401 27870000.018999930471 3963628.064000010025 60415.429345571 2024-04-15T10:18:15.457329+00:00 19994330.269000049680 28998652.966000020504 27870000.004000071436 3964654.965999991167 60415.429357225 2024-04-15T10:18:16.464207+00:00 19994330.274999979883 28997797.434999939054 27869999.872999910265 3959814.037000000011 60415.429368700 2024-04-15T10:18:17.455711+00:00 19994330.274999979883 28998686.572000030428 27870000.061000108719 3962802.027999997139 60415.429380354 2024-04-15T10:18:18.462590+00:00 19994330.271000031382 28998635.001000050455 27870000.032000001520 3963208.955000013113 60415.429391830 2024-04-15T10:18:19.454093+00:00 19994330.276000019163 28998784.967999938875 27869999.997999999672 3961444.041000009049 60415.429403489 2024-04-15T10:18:20.461469+00:00 19994330.269999980927 28998385.966000080109 27869999.981000009924 3965584.990999997128 60415.429414959 2024-04-15T10:18:21.452477+00:00 19994330.274000048637 28998759.057999968529 27870000.039000000805 3970294.986999989022 60415.429426619 2024-04-15T10:18:22.459850+00:00 19994330.271999958903 28998503.008999940008 27869999.961999978870 3968633.041999996174 60415.429438089 2024-04-15T10:18:23.450858+00:00 19994330.274999979883 28998672.968000050634 27870000.059999998659 3967439.935000001919 60415.429449748 2024-04-15T10:18:24.458233+00:00 19994330.268000010401 28997777.975000020117 27869999.918000008911 3961551.941000015009 60415.429461224 2024-04-15T10:18:25.449738+00:00 19994330.274000048637 28998670.031999949366 27870000.076000008732 3969708.058999984991 60415.429472878 2024-04-15T10:18:26.456616+00:00 19994330.272999998182 28998729.739000078291 27869999.805999990553 3967422.057000011206 60415.429484537 2024-04-15T10:18:27.463992+00:00 19994330.276999998838 28998730.300999999046 27870000.128999978304 3965767.055000007153 60415.429496007 2024-04-15T10:18:28.454999+00:00 19994330.269999999553 28998611.989999890327 27870000.092000011355 3965542.824000000954 60415.429507666 2024-04-15T10:18:29.462373+00:00 19994330.271000009030 28997571.993000030518 27869999.919000029564 3966743.130999981891 60415.429519136 2024-04-15T10:18:30.453380+00:00 19994330.271000001580 28998576.986999988556 27870000.014999989420 3968239.900999993086 60415.429530796 2024-04-15T10:18:31.460757+00:00 19994330.274000000209 28998643.014000058174 27869999.887000020593 3962043.101999998093 60415.429542266 2024-04-15T10:18:32.451763+00:00 19994330.273999989033 28998616.013999938965 27870000.143999990076 3962938.939000010025 60415.429553925 2024-04-15T10:18:33.459139+00:00 19994330.270000010729 28998545.980000019073 27869999.935999989510 3964618.891999990214 60415.429565395 2024-04-15T10:18:34.450145+00:00 19994330.275999989361 28998659.004000071436 27870000.038999971002 3963531.093000025023 60415.429577054 2024-04-15T10:18:35.457521+00:00 19994330.272000011057 28998505.000999998301 27870000.028000000864 3967970.980999975931 60415.429588714 2024-04-15T10:18:36.464895+00:00 19994330.267999980599 28997161.019000001252 27869999.990000069141 3967432.096000016201 60415.429600184 2024-04-15T10:18:37.455903+00:00 19994330.271000001580 28998662.954999998212 27869999.946999911219 3964750.894999980927 60415.429611844 2024-04-15T10:18:38.463279+00:00 19994330.276000019163 28998589.051000010222 27870000.074000000954 3966234.018999993801 60415.429623313 2024-04-15T10:18:39.454285+00:00 19994330.272000011057 28998504.986999988556 27869999.928000088781 3960882.087000011932 60415.429634973 2024-04-15T10:18:40.461660+00:00 19994330.274999979883 28998795.006000008434 27870000.046000000089 3963095.903999983799 60415.429646449 2024-04-15T10:18:41.453163+00:00 19994330.273999989033 28998639.935999989510 27869999.960999969393 3964385.070000051986 60415.429658102 2024-04-15T10:18:42.460043+00:00 19994330.268000010401 28998555.013000011444 27870000.005999919027 3966588.026999949943 60415.429669578 2024-04-15T10:18:43.451546+00:00 19994330.258999999613 28995289.022999968380 27870000.034000039101 3968480.031000018120 60415.429681232 2024-04-15T10:18:44.458425+00:00 19994330.269999980927 28997672.000000000000 27869999.977000001818 3968544.921999990940 60415.429692707 2024-04-15T10:18:45.449929+00:00 19994330.275000039488 28998691.013000011444 27870000.057000041008 3965659.952000021935 60415.429704361 2024-04-15T10:18:46.456808+00:00 19994330.273999989033 28998761.021000031382 27869999.935999989510 3969269.061999977101 60415.429716021 2024-04-15T10:18:47.464183+00:00 19994330.272000011057 28998531.969999969006 27870000.001999970526 3967409.032999991905 60415.429727497 2024-04-15T10:18:48.455686+00:00 19994330.270999971777 28997847.019999980927 27870000.042999979109 3968839.892000020016 60415.429739150 2024-04-15T10:18:49.462565+00:00 19994330.269999980927 28998488.987000048161 27869999.967000011355 3964605.998000026215 60415.429750620 2024-04-15T10:18:50.453572+00:00 19994330.276000019163 28998387.978999968618 27870000.009000059217 3967582.075999975204 60415.429762280 2024-04-15T10:18:51.460947+00:00 19994330.272999998182 28998689.987999979407 27869999.978999968618 3969905.952000021935 60415.429773755 2024-04-15T10:18:52.452451+00:00 19994330.275000039488 28998582.046999990940 27870000.003999948502 3965392.074999988079 60415.429785409 2024-04-15T10:18:53.459330+00:00 19994330.266999959946 28998647.971000079066 27870000.034000039101 3966511.945999979973 60415.429796885 2024-04-15T10:18:54.450833+00:00 19994330.279999971390 28998693.013000011444 27870000.003000020981 3968614.008000016212 60415.429808538 2024-04-15T10:18:55.457712+00:00 19994330.256000038236 28996034.980999950320 27869999.922999981791 3964616.055999993812 60415.429820014 2024-04-15T10:18:56.449216+00:00 19994330.200000051409 28981505.021999958903 27870000.044000029564 3973423.936999977101 60415.429831668 2024-04-15T10:18:57.456096+00:00 19994330.103999968618 28960694.986000061035 27870000.015999998897 3970920.944000006188 60415.429843327 2024-04-15T10:18:58.463470+00:00 19994330.253000020981 28994536.034999970347 27869999.953999999911 3968580.077000021935 60415.429854797 2024-04-15T10:18:59.454477+00:00 19994330.187999960035 28979719.960999969393 27869999.989000011235 3970289.999000012875 60415.429866456 2024-04-15T10:19:00.461852+00:00 19994330.202000018209 28982134.976000070572 27870000.027999978513 3972277.986999989022 60415.429877932 2024-04-15T10:19:01.453355+00:00 19994330.268999930471 28998679.016000028700 27870000.057000011206 3972477.958000003826 60415.429889586 2024-04-15T10:19:02.460235+00:00 19994330.267000079155 28997576.021999958903 27869999.986000001431 3970305.981000006199 60415.429901062 2024-04-15T10:19:03.451738+00:00 19994330.275999899954 28998691.016999959946 27869999.967999991030 3971404.990999997128 60415.429912715 2024-04-15T10:19:04.458617+00:00 19994330.270000100136 28998657.981999989599 27869999.997999999672 3968608.039999961853 60415.429924191 2024-04-15T10:19:05.450120+00:00 19994330.275999899954 28998726.009000059217 27869999.977000031620 3961651.971000016201 60415.429935851 2024-04-15T10:19:06.457496+00:00 19994330.274000048637 28998605.011999960989 27870000.034999970347 3963773.125000000000 60415.429947320 2024-04-15T10:19:07.448502+00:00 19994330.268000010401 28998112.965000029653 27869999.989000018686 3970233.907000004780 60415.429958980 2024-04-15T10:19:08.455878+00:00 19994330.274000048637 28998211.018000010401 27869999.977999988943 3961934.014999986161 60415.429970634 2024-04-15T10:19:09.462757+00:00 19994330.271999958903 28998420.003999948502 27870000.028999980539 3965990.129000008106 60415.429982109 2024-04-15T10:19:10.454260+00:00 19994330.274999979883 28998714.963000059128 27869999.967999991030 3965998.840000032913 60415.429993763 2024-04-15T10:19:11.461139+00:00 19994330.254000071436 28994172.741999980062 27869999.882000029087 3966784.955999969970 60415.430005239 2024-04-15T10:19:12.452642+00:00 19994330.265999909490 28996959.289999999106 27870000.182999968529 3973850.074000000954 60415.430016899 2024-04-15T10:19:13.460018+00:00 19994330.078000068665 28955251.004999998957 27869999.979000028223 3971802.051999986172 60415.430028368 2024-04-15T10:19:14.451025+00:00 19994330.076999899000 28954702.342999991030 27869999.895999971777 3967824.965000032913 60415.430040028 2024-04-15T10:19:15.458400+00:00 19994330.029000040144 28945041.619000021368 27870000.080000039190 3974557.973999977112 60415.430051498 2024-04-15T10:19:16.449407+00:00 19994330.268000010401 28996565.042999979109 27869999.991999980062 3970103.005999981891 60415.430063157 2024-04-15T10:19:17.456782+00:00 19994330.269999980927 28998580.939000010490 27870000.009999990463 3971564.959000051022 60415.430074817 2024-04-15T10:19:18.464157+00:00 19994330.271000031382 28998608.072000000626 27870000.041000008583 3966892.153999983799 60415.430086287 2024-04-15T10:19:19.455165+00:00 19994330.261000040919 28995952.972999989986 27869999.980000019073 3968252.883000016212 60415.430097946 2024-04-15T10:19:20.462540+00:00 19994330.271999999881 28997777.030000030994 27869999.842000011355 3963964.944999992847 60415.430109416 2024-04-15T10:19:21.453547+00:00 19994330.269000001252 28997393.977000001818 27870000.154999971390 3967794.172999978065 60415.430121075 2024-04-15T10:19:22.460923+00:00 19994330.041999999434 28948241.972999989986 27869999.991000059992 3972810.842000008095 60415.430132551 2024-04-15T10:19:23.452426+00:00 19994330.277000010014 28998747.037000000477 27869999.985999941826 3971195.134999989998 60415.430144205 2024-04-15T10:19:24.459305+00:00 19994330.273999989033 28998630.977000001818 27869999.952000018209 3966602.954999982845 60415.430155681 2024-04-15T10:19:25.450808+00:00 19994330.269000008702 28998125.010999981314 27870000.000000000000 3969232.015000044834 60415.430167334 2024-04-15T10:19:26.457687+00:00 19994330.272999998182 28998572.903000000864 27870000.031000021845 3967463.909999967087 60415.430178810 2024-04-15T10:19:27.449191+00:00 19994330.273999989033 28998534.076000031084 27869999.998999949545 3966817.078999996185 60415.430190464 2024-04-15T10:19:28.456072+00:00 19994330.275000009686 28998681.016999959946 27870000.011999960989 3968622.004999995232 60415.430202123 2024-04-15T10:19:29.463445+00:00 19994330.271000001580 28998526.024000048637 27870000.009000059217 3965194.869000018109 60415.430213593 2024-04-15T10:19:30.454452+00:00 19994330.272000011057 28998565.977999929339 27869999.970999959856 3969029.106000006199 60415.430225253 2024-04-15T10:19:31.461829+00:00 19994330.264999989420 28997070.022000070661 27870000.088999990374 3970147.004999995232 60415.430236728 2024-04-15T10:19:32.453330+00:00 19994330.233000010252 28988918.891999959946 27870000.026000019163 3968618.037999988068 60415.430248382 2024-04-15T10:19:33.460209+00:00 19994330.255999978632 28994622.050999999046 27869999.911000009626 3966635.919000030030 60415.430259858 2024-04-15T10:19:34.451713+00:00 19994330.271000031382 28998520.988000039011 27870000.019000049680 3967768.051999986172 60415.430271517 2024-04-15T10:19:35.459088+00:00 19994330.069000009447 28953520.078999999911 27869999.995000001043 3968757.976000010967 60415.430282987 2024-04-15T10:19:36.450095+00:00 19994330.266999959946 28996508.942000031471 27870000.011999998242 3966427.949999988079 60415.430294647 2024-04-15T10:19:37.457472+00:00 19994330.247000038624 28993766.011999960989 27869999.910999998450 3971057.083000003826 60415.430306117 2024-04-15T10:19:38.448478+00:00 19994330.250999990851 28993271.981999989599 27870000.059000000358 3968730.920000017155 60415.430317776 2024-04-15T10:19:39.455853+00:00 19994330.229999959469 28988662.039999961853 27870000.010999988765 3970887.037999988068 60415.430329430 2024-04-15T10:19:40.462732+00:00 19994330.275000039488 28998573.024999979883 27870000.034000009298 3969757.009999989998 60415.430340906 2024-04-15T10:19:41.454235+00:00 19994330.264999989420 28997534.970000028610 27869999.974000010639 3965328.019999980927 60415.430352559 2024-04-15T10:19:42.461114+00:00 19994330.276000019163 28998669.001999970526 27869999.968999978155 3968348.013000010978 60415.430364035 2024-04-15T10:19:43.452619+00:00 19994330.270999971777 28998641.992000099272 27870000.029000010341 3967063.912000000011 60415.430375694 2024-04-15T10:19:44.459994+00:00 19994330.275000039488 28998711.013999938965 27870000.032000008970 3966108.019000052940 60415.430387164 2024-04-15T10:19:45.451000+00:00 19994330.271999958903 28998752.950999978930 27869999.916999999434 3964749.046000003815 60415.430398824 2024-04-15T10:19:46.458377+00:00 19994330.272999998182 28998652.022000070661 27870000.017000019550 3969890.053999900818 60415.430410294 2024-04-15T10:19:47.449382+00:00 19994330.274000048637 28998467.049999948591 27870000.058999959379 3966705.929000020027 60415.430421953 2024-04-15T10:19:48.456759+00:00 19994330.258999940008 28995446.971999999136 27870000.009999990463 3970075.990000010002 60415.430433429 2024-04-15T10:19:49.448262+00:00 19994330.271000031382 28998510.960999999195 27869999.962999999523 3966082.027000070084 60415.430445082 2024-04-15T10:19:50.455140+00:00 19994330.274000048637 28998462.036999989301 27870000.008999999613 3966065.880999923218 60415.430456742 2024-04-15T10:19:51.462516+00:00 19994330.273999929428 28998704.998000010848 27869999.952000018209 3965719.052000045776 60415.430468212 2024-04-15T10:19:52.453522+00:00 19994330.271000031382 28998470.012000009418 27870000.001999970526 3968261.986999989022 60415.430479872 2024-04-15T10:19:53.460898+00:00 19994330.263999938965 28997032.985999971628 27870000.004999998957 3963479.075000048149 60415.430491341 2024-04-15T10:19:54.451904+00:00 19994330.272999998182 28998621.004000011832 27869999.988000039011 3967175.958999990951 60415.430503001 2024-04-15T10:19:55.459282+00:00 19994330.278000120074 28998632.929000020027 27870000.050999999046 3966285.059999942780 60415.430514471 2024-04-15T10:19:56.450287+00:00 19994330.269999980927 28998584.046999990940 27869999.971999999136 3966432.981999992859 60415.430526130 2024-04-15T10:19:57.457662+00:00 19994330.272999998182 28998554.010000020266 27870000.036999940872 3966236.986999989022 60415.430537606 2024-04-15T10:19:58.449166+00:00 19994330.272999998182 28998490.019999980927 27869999.995000001043 3966461.921000003815 60415.430549266 2024-04-15T10:19:59.456542+00:00 19994330.274999979883 28998509.981000009924 27869999.957000020891 3969730.085999966133 60415.430560919 2024-04-15T10:20:00.463421+00:00 19994330.271999958903 28998653.028999980539 27870000.055999990553 3965539.031000018120 60415.430572389 2024-04-15T10:20:01.454427+00:00 19994330.276000019163 28998571.996999979019 27869999.957000020891 3967227.962000011932 60415.430584049 2024-04-15T10:20:02.461803+00:00 19994330.269999980927 28998555.297000050545 27869999.894000049680 3963508.875000000000 60415.430595525 2024-04-15T10:20:03.453306+00:00 19994330.269000049680 28998261.167999979109 27870000.051999930292 3968246.114000082016 60415.430607178 2024-04-15T10:20:04.460185+00:00 19994329.613999959081 28851407.388000011444 27870000.092000011355 3978366.085999966133 60415.430618654 2024-04-15T10:20:05.451688+00:00 19994330.276000019163 28998777.158999979496 27869999.986999988556 3966951.906000018120 60415.430630308 2024-04-15T10:20:06.458567+00:00 19994330.271000031382 28998698.944000009447 27869999.925999999046 3972461.054999948014 60415.430641783 2024-04-15T10:20:07.450070+00:00 19994330.274999979883 28998496.973999980837 27870000.024000048637 3967632.940999985207 60415.430653443 2024-04-15T10:20:08.457446+00:00 19994330.268999930471 28998295.050999999046 27870000.016999959946 3964791.018000007141 60415.430664913 2024-04-15T10:20:09.448453+00:00 19994330.269000049680 28997830.001000050455 27870000.070000048727 3967357.023000001907 60415.430676566 2024-04-15T10:20:10.455332+00:00 19994330.274000048637 28998592.995999928564 27869999.993999961764 3970148.948000072967 60415.430688226 2024-04-15T10:20:11.462707+00:00 19994330.273999929428 28998678.008000019938 27869999.942000031471 3963781.027999997139 60415.430699696 2024-04-15T10:20:12.453714+00:00 19994330.274000048637 28998741.916000008583 27870000.031000021845 3965594.010999917984 60415.430711355 2024-04-15T10:20:13.461089+00:00 19994330.270999908447 28998448.085000038147 27869999.973999980837 3967291.019999980927 60415.430722825 2024-04-15T10:20:14.452097+00:00 19994330.276000000536 28998588.016000028700 27870000.037000000477 3965473.974000095855 60415.430734484 2024-04-15T10:20:15.459472+00:00 19994330.269000001252 28998596.974999900907 27869999.982999999076 3965877.103999971878 60415.430745960 2024-04-15T10:20:16.450976+00:00 19994330.274999998510 28998600.017000079155 27869999.986999999732 3966162.965000032913 60415.430757614 2024-04-15T10:20:17.457854+00:00 19994330.272999998182 28998525.957999940962 27870000.022999998182 3968429.928999900818 60415.430769090 2024-04-15T10:20:18.449357+00:00 19994330.274000000209 28998569.014999989420 27869999.956999991089 3966565.008000016212 60415.430780749 2024-04-15T10:20:19.456735+00:00 19994330.269999999553 28997911.008000019938 27870000.008999999613 3965467.958000063896 60415.430792219 2024-04-15T10:20:20.447740+00:00 19994330.271000001580 28998680.996000051498 27869999.997000008821 3972027.205999969970 60415.430803873 2024-04-15T10:20:21.454620+00:00 19994330.275000009686 28998703.011999960989 27870000.046999990940 3966041.845000029076 60415.430815532 2024-04-15T10:20:22.461995+00:00 19994330.272999998182 28998524.973000049591 27869999.951000008732 3969910.972000002861 60415.430827008 2024-04-15T10:20:23.453499+00:00 19994330.273999989033 28998644.032999988645 27870000.013999998569 3973152.105999947060 60415.430838662 2024-04-15T10:20:24.460377+00:00 19994330.272999998182 28998499.981999989599 27870000.013999998569 3964192.833000063896 60415.430850132 2024-04-15T10:20:25.451384+00:00 19994330.272999998182 28998336.019999980927 27870000.021000031382 3971682.069000006188 60415.430861791 2024-04-15T10:20:26.458759+00:00 19994330.270000010729 28998526.943999998271 27869999.990000009537 3967506.990999937057 60415.430873267 2024-04-15T10:20:27.450262+00:00 19994330.249000009149 28992684.065999988467 27870000.001999970526 3966364.963999987114 60415.430884921 2024-04-15T10:20:28.457145+00:00 19994330.272999998182 28998497.959000010043 27869999.957000020891 3969599.019999980927 60415.430896396 2024-04-15T10:20:29.448645+00:00 19994330.274999979883 28998527.962999999523 27869999.975999951363 3965679.050000071991 60415.430908050 2024-04-15T10:20:30.455524+00:00 19994330.269999980927 28998529.060999989510 27870000.050000008196 3963093.942000031006 60415.430919710 2024-04-15T10:20:31.462900+00:00 19994330.272000011057 28998615.982000019401 27869999.961000028998 3969357.010999917984 60415.430931185 2024-04-15T10:20:32.454402+00:00 19994330.220000028610 28986661.002999991179 27870000.035999950022 3966674.131000041962 60415.430942839 2024-04-15T10:20:33.461283+00:00 19994330.271999958903 28998593.008999999613 27869999.996000051498 3966468.851999998093 60415.430954315 2024-04-15T10:20:34.452784+00:00 19994330.272999998182 28998107.014999989420 27870000.014999989420 3966365.060999989975 60415.430965974 2024-04-15T10:20:35.460160+00:00 19994330.272999998182 28998370.009999990463 27869999.952999949455 3966460.968000053894 60415.430977444 2024-04-15T10:20:36.451167+00:00 19994330.271000031382 28998605.979000028223 27870000.060000058264 3962910.038999915123 60415.430989103 2024-04-15T10:20:37.458542+00:00 19994330.272000011057 28998550.995000001043 27870000.034999970347 3963346.968999981880 60415.431000574 2024-04-15T10:20:38.449549+00:00 19994330.272999998182 28998549.005999978632 27869999.958999991417 3966962.981999992859 60415.431012233 2024-04-15T10:20:39.456925+00:00 19994330.271000031382 28998519.015999969095 27869999.978000041097 3964645.985000013839 60415.431023709 2024-04-15T10:20:40.448428+00:00 19994330.273999929428 28998449.994000021368 27869999.980999950320 3966536.050000071991 60415.431035362 2024-04-15T10:20:41.455308+00:00 19994330.271000031382 28998220.000999990851 27870000.070999979973 3966328.930999993812 60415.431047022 2024-04-15T10:20:42.462682+00:00 19994329.998999949545 28937236.006000038236 27869999.967000011355 3974013.977999926079 60415.431058492 2024-04-15T10:20:43.453689+00:00 19994330.276000019163 28998570.999000009149 27870000.004999998957 3962932.122000098228 60415.431070151 2024-04-15T10:20:44.461064+00:00 19994330.271999958903 28998634.949000000954 27869999.930000070482 3970955.967999935150 60415.431081621 2024-04-15T10:20:45.452072+00:00 19994330.271000031382 28998526.977999929339 27870000.087000008672 3971550.018000007141 60415.431093281 2024-04-15T10:20:46.459448+00:00 19994330.272999998182 28998672.081000089645 27869999.981999989599 3967460.041000009049 60415.431104756 2024-04-15T10:20:47.450950+00:00 19994330.274000048637 28998570.977000001818 27869999.978999968618 3964730.949000000954 60415.431116410 2024-04-15T10:20:48.457830+00:00 19994330.269999980927 28998584.980999950320 27870000.032999988645 3963828.034000039101 60415.431127886 2024-04-15T10:20:49.449333+00:00 19994330.274999979883 28998693.996000051498 27869999.953999999911 3967433.962000011932 60415.431139539 2024-04-15T10:20:50.456212+00:00 19994330.274000048637 28998599.044999960810 27870000.014000058174 3960764.004999995232 60415.431151015 2024-04-15T10:20:51.447715+00:00 19994330.180999990553 28978222.983000040054 27869999.991999980062 3968615.985999941826 60415.431162675 2024-04-15T10:20:52.455090+00:00 19994330.271999958903 28998509.990000009537 27869999.986999999732 3969210.019999980927 60415.431174329 2024-04-15T10:20:53.461969+00:00 19994330.274999979883 28998619.010999921709 27870000.019999999553 3963464.985000013839 60415.431185804 2024-04-15T10:20:54.453472+00:00 19994330.274000048637 28998633.009000059217 27869999.978999998420 3966999.009000062943 60415.431197458 2024-04-15T10:20:55.460352+00:00 19994330.271000031382 28998457.960999969393 27870000.053999990225 3963231.887999891769 60415.431208928 2024-04-15T10:20:56.451359+00:00 19994330.266999959946 28998058.735999941826 27869999.924000009894 3965296.066000103951 60415.431220587 2024-04-15T10:20:57.458734+00:00 19994330.276000019163 28998212.087000008672 27870000.008999999613 3974157.074999928009 60415.431232063 2024-04-15T10:20:58.450237+00:00 19994330.273999929428 28998579.187000039965 27870000.044999990612 3968494.008000016212 60415.431243717 2024-04-15T10:20:59.457119+00:00 19994330.272000070661 28998575.973999980837 27869999.979999989271 3964789.921000003815 60415.431255192 2024-04-15T10:21:00.448620+00:00 19994330.273999929428 28998579.019999980927 27869999.983000010252 3968184.085000038147 60415.431266846 2024-04-15T10:21:01.455499+00:00 19994330.271000031382 28998263.012000080198 27870000.043999999762 3970064.929999948014 60415.431278322 2024-04-15T10:21:02.447003+00:00 19994330.268000010401 28998474.000999931246 27869999.966000020504 3966892.062999964226 60415.431289981 2024-04-15T10:21:03.454378+00:00 19994330.276000019163 28998642.969000000507 27870000.013999998569 3965087.027000070084 60415.431301635 2024-04-15T10:21:04.461256+00:00 19994330.272999998182 28998388.035999998450 27870000.036000009626 3968822.950999975204 60415.431313105 2024-04-15T10:21:05.452263+00:00 19994330.272999998182 28998530.995000001043 27869999.996999979019 3966032.912000060081 60415.431324764 2024-04-15T10:21:06.459639+00:00 19994330.271999958903 28998331.006000000983 27869999.958999991417 3965677.996999979019 60415.431336234 2024-04-15T10:21:07.450646+00:00 19994330.274999998510 28998581.022999998182 27870000.022999998182 3966145.062999964226 60415.431347894 2024-04-15T10:21:08.458021+00:00 19994330.269999999553 28998428.968999978155 27870000.000000000000 3970559.006000041962 60415.431359364 2024-04-15T10:21:09.449029+00:00 19994330.274999998510 28998162.843000020832 27869999.884999990463 3965481.967999935150 60415.431371023 2024-04-15T10:21:10.456405+00:00 19994330.269000008702 28998550.136999990791 27870000.088000059128 3966943.036000012886 60415.431382493 2024-04-15T10:21:11.447411+00:00 19994330.275999989361 28998595.003000020981 27869999.974999900907 3968874.983999968041 60415.431394152 2024-04-15T10:21:12.454786+00:00 19994330.246000010520 28993183.009999990463 27870000.055000070482 3968389.962000011932 60415.431405812 2024-04-15T10:21:13.462161+00:00 19994330.260999988765 28996417.001999970526 27870000.001999970526 3970355.058000088204 60415.431417288 2024-04-15T10:21:14.453666+00:00 19994330.272000011057 28998538.026000019163 27869999.975000020117 3965933.938999890815 60415.431428941 2024-04-15T10:21:15.460544+00:00 19994330.264999989420 28995602.969999969006 27870000.059999939054 3966055.955000042915 60415.431440412 2024-04-15T10:21:16.451551+00:00 19994330.272000011057 28998286.008999999613 27869999.953000068665 3967474.139999986161 60415.431452071 2024-04-15T10:21:17.458926+00:00 19994330.269999980927 28998478.022000011057 27869999.967999938875 3966837.050000071991 60415.431463541 2024-04-15T10:21:18.449933+00:00 19994330.268999990076 28998041.963999990374 27870000.011000040919 3971807.786999940872 60415.431475200 2024-04-15T10:21:19.457308+00:00 19994330.276000019163 28998573.022000011057 27869999.988999959081 3966763.075000048149 60415.431486670 2024-04-15T10:21:20.448316+00:00 19994330.272000011057 28998424.011999960989 27870000.004000071436 3965106.021000028122 60415.431498330 2024-04-15T10:21:21.455692+00:00 19994330.271999958903 28998422.971999999136 27870000.000999931246 3967214.037999988068 60415.431509800 2024-04-15T10:21:22.446698+00:00 19994330.272999998182 28998603.075999978930 27870000.017000079155 3966693.048999906052 60415.431521459 2024-04-15T10:21:23.454073+00:00 19994330.271000031382 28998356.953999999911 27869999.968999978155 3970857.958999990951 60415.431533119 2024-04-15T10:21:24.461448+00:00 19994330.272000011057 28998379.961000081152 27870000.044999960810 3971010.958000063896 60415.431544589 2024-04-15T10:21:25.452455+00:00 19994330.274999979883 28998537.011999960989 27870000.047000050545 3970893.993999958038 60415.431556243 2024-04-15T10:21:26.459335+00:00 19994330.269999980927 28998280.967000011355 27869999.937999960035 3969098.019000052940 60415.431567718 2024-04-15T10:21:27.450838+00:00 19994330.275000039488 28998544.026000019163 27870000.021999958903 3966499.692000031006 60415.431579378 2024-04-15T10:21:28.458213+00:00 19994330.270999971777 28998535.973999980837 27869999.983000040054 3968243.300999999046 60415.431590848 2024-04-15T10:21:29.449220+00:00 19994330.271000031382 28998392.062000039965 27869999.978999968618 3970308.008999944199 60415.431602507 2024-04-15T10:21:30.456597+00:00 19994330.241000000387 28990863.985000010580 27870000.004999998957 3966129.983000040054 60415.431613977 2024-04-15T10:21:31.447603+00:00 19994330.274999979883 28998484.006999969482 27870000.000000000000 3967543.985000013839 60415.431625636 2024-04-15T10:21:32.454979+00:00 19994330.268999990076 28998505.004999998957 27870000.045000001788 3963593.972999929916 60415.431637112 2024-04-15T10:21:33.446481+00:00 19994330.272999998182 28998573.921000000089 27870000.017999991775 3968626.047000051010 60415.431648771 2024-04-15T10:21:34.453857+00:00 19994330.272000070661 28998519.072000030428 27869999.925000000745 3971694.011999965180 60415.431660425 2024-04-15T10:21:35.460737+00:00 19994330.218999978155 28986264.977000001818 27870000.055999990553 3966928.000000000000 60415.431671895 2024-04-15T10:21:36.451743+00:00 19994330.250999931246 28993531.065999981016 27869999.985000010580 3967637.049999951851 60415.431683555 2024-04-15T10:21:37.459118+00:00 19994330.272000070661 28998519.965999960899 27870000.008999999613 3966689.902999997139 60415.431695024 2024-04-15T10:21:38.450125+00:00 19994330.270999908447 28998569.001000050455 27869999.997999999672 3967544.075000048149 60415.431706684 2024-04-15T10:21:39.457502+00:00 19994330.281000021845 28998420.865000009537 27870000.011999990791 3969005.945999979973 60415.431718154 2024-04-15T10:21:40.448507+00:00 19994330.264000058174 28998435.085000000894 27869999.962000008672 3962786.052999972831 60415.431729819 2024-04-15T10:21:41.456387+00:00 19994330.276000019163 28998453.953000001609 27869999.973999980837 3962223.034000039101 60415.431741289 2024-04-15T10:21:42.447386+00:00 19994330.272999998182 28998550.109999999404 27870000.055999990553 3966373.976000071038 60415.431752943 2024-04-15T10:21:43.454265+00:00 19994330.270999908447 28998488.984000008553 27869999.962000008672 3964910.944999932777 60415.431764602 2024-04-15T10:21:44.461641+00:00 19994330.249000068754 28993765.986999988556 27870000.028000000864 3964212.978999971878 60415.431776072 2024-04-15T10:21:45.452647+00:00 19994330.278000000864 28998620.995000001043 27869999.972999989986 3965885.004999995232 60415.431787732 2024-04-15T10:21:46.460023+00:00 19994330.271999958903 28998544.991000000387 27869999.967999991030 3967451.049000024796 60415.431799207 2024-04-15T10:21:47.451526+00:00 19994330.272000070661 28998540.008999999613 27870000.046000000089 3968881.075000048149 60415.431810861 2024-04-15T10:21:48.458405+00:00 19994330.270999908447 28998484.963999990374 27870000.022999998182 3966722.921999930870 60415.431822337 2024-04-15T10:21:49.449908+00:00 19994330.257000088692 28994656.037000000477 27870000.013000071049 3968311.974000095855 60415.431833996 2024-04-15T10:21:50.457285+00:00 19994330.271999958903 28998587.031000021845 27869999.983999971300 3964829.003999948967 60415.431845467 2024-04-15T10:21:51.448290+00:00 19994330.274999979883 28998511.950999978930 27869999.988000039011 3967867.027999997139 60415.431857126 2024-04-15T10:21:52.455666+00:00 19994330.274000048637 28998506.073000010103 27870000.003999948502 3969495.950000048149 60415.431868596 2024-04-15T10:21:53.446673+00:00 19994330.269999980927 28998577.957000020891 27869999.973000049591 3965947.002999901772 60415.431880255 2024-04-15T10:21:54.454048+00:00 19994330.268999930471 28998441.990000009537 27869999.975999951363 3969599.967000008095 60415.431891909 2024-04-15T10:21:55.460927+00:00 19994330.272999998182 28998363.975999951363 27870000.075999978930 3968673.078000069130 60415.431903385 2024-04-15T10:21:56.452431+00:00 19994330.276000019163 28998475.026000019163 27869999.965000029653 3967064.046999930870 60415.431915044 2024-04-15T10:21:57.459806+00:00 19994330.272999998182 28998548.995000001043 27870000.003999948502 3963106.969000101089 60415.431926514 2024-04-15T10:21:58.450813+00:00 19994330.271000031382 28998560.995000001043 27869999.968000050634 3965106.936999917030 60415.431938173 2024-04-15T10:21:59.458188+00:00 19994330.271999958903 28998371.036000009626 27869999.998000029474 3970234.022000073921 60415.431949643 2024-04-15T10:22:00.449196+00:00 19994330.272999998182 28998601.995999928564 27870000.000999931246 3970346.003000000026 60415.431961297 2024-04-15T10:22:01.456075+00:00 19994330.274000000209 28998595.995000001043 27870000.055000070482 3969902.038999999873 60415.431972773 2024-04-15T10:22:02.447579+00:00 19994330.267000000924 28996845.953999999911 27869999.981999989599 3972094.959000001196 60415.431984432 2024-04-15T10:22:03.454953+00:00 19994330.272999998182 28998608.013000011444 27870000.004999998957 3968208.027999999002 60415.431995902 2024-04-15T10:22:04.445960+00:00 19994330.271000001580 28998576.022999998182 27870000.000999931246 3963121.969999998808 60415.432007562 2024-04-15T10:22:05.453336+00:00 19994330.272999998182 28998577.970000028610 27869999.936000108719 3965531.031000003219 60415.432019216 2024-04-15T10:22:06.460216+00:00 19994330.274000000209 28998549.998999949545 27870000.021999958903 3967133.981999997050 60415.432030691 2024-04-15T10:22:07.451718+00:00 19994330.274999991059 28998543.037000060081 27870000.003000020981 3968195.016000003088 60415.432042351 2024-04-15T10:22:08.459093+00:00 19994330.272999998182 28998235.003999948502 27870000.019999980927 3966890.019999995828 60415.432053821 2024-04-15T10:22:09.450100+00:00 19994330.264999989420 28998147.985000010580 27870000.043000001460 3968319.950000002980 60415.432065480 2024-04-15T10:22:10.457475+00:00 19994330.274000018835 28998482.024000048637 27869999.981000009924 3968820.000000000000 60415.432076950 2024-04-15T10:22:11.448483+00:00 19994330.273999989033 28998538.972999930382 27870000.011999990791 3967618.967000000179 60415.432088609 2024-04-15T10:22:12.455858+00:00 19994330.272999998182 28998477.645000100136 27869999.930000010878 3966261.101999998093 60415.432100079 2024-04-15T10:22:13.446865+00:00 19994330.254000011832 28994864.366999980062 27870000.037000000477 3968288.892000005115 60415.432111739 2024-04-15T10:22:14.454240+00:00 19994330.274999979883 28998515.985000010580 27869999.977000001818 3965379.998999997973 60415.432123214 2024-04-15T10:22:15.445743+00:00 19994330.267000019550 28997606.978999968618 27870000.000999990851 3967953.944999999832 60415.432134869 2024-04-15T10:22:16.452623+00:00 19994330.273999989033 28998554.021999958903 27870000.065000001341 3970177.094999998808 60415.432146528 2024-04-15T10:22:17.459998+00:00 19994330.272000011057 28998249.447999998927 27869999.885000020266 3967912.015000001062 60415.432157998 2024-04-15T10:22:18.451005+00:00 19994330.272999998182 28998373.583000000566 27870000.036000009626 3967835.975999996066 60415.432169657 2024-04-15T10:22:19.458380+00:00 19994330.270999971777 28998557.922999989241 27870000.020999971777 3967644.947999998927 60415.432181133 2024-04-15T10:22:20.449884+00:00 19994330.272999998182 28998626.040000010282 27870000.007000029087 3969553.026000007987 60415.432192792 2024-04-15T10:22:21.457260+00:00 19994330.271000031382 28998464.997999999672 27870000.043999969959 3967872.010999992024 60415.432204262 2024-04-15T10:22:22.448265+00:00 19994330.277000010014 28998449.016999989748 27869999.968999978155 3961714.030000001192 60415.432215916 2024-04-15T10:22:23.455145+00:00 19994330.273999989033 28998560.996000021696 27869999.994000021368 3969205.953000009060 60415.432227392 2024-04-15T10:22:24.446648+00:00 19994330.272000011057 28998585.995000001043 27869999.986000001431 3971713.055999993812 60415.432239051 2024-04-15T10:22:25.454023+00:00 19994330.271999958903 28998510.011999990791 27869999.991000000387 3963454.949000000954 60415.432250521 2024-04-15T10:22:26.445030+00:00 19994330.269000049680 28997846.018999990076 27870000.039000030607 3966271.979000002146 60415.432262180 2024-04-15T10:22:27.452406+00:00 19994330.264999989420 28995948.253000020981 27869999.865000009537 3961353.148000001907 60415.432273840 2024-04-15T10:22:28.459782+00:00 19994330.263000011444 28997499.699999991804 27870000.112999919802 3965549.954999998212 60415.432285310 2024-04-15T10:22:29.450788+00:00 19994330.266999959946 28996760.011999960989 27869999.984000090510 3968480.930999993812 60415.432296969 2024-04-15T10:22:30.458163+00:00 19994330.274000048637 28998481.017000019550 27870000.004999998957 3965338.976999998093 60415.432308440 2024-04-15T10:22:31.449170+00:00 19994330.269999980927 28998556.982999980450 27870000.044999960810 3969248.068000004161 60415.432320099 2024-04-15T10:22:32.456546+00:00 19994330.272999998182 28998423.004000011832 27869999.965999960899 3963593.916000009049 60415.432331569 2024-04-15T10:22:33.447553+00:00 19994330.272999998182 28998517.986999988556 27870000.002000089735 3967661.056999980938 60415.432343228 2024-04-15T10:22:34.454928+00:00 19994330.271000031382 28997563.003000020981 27870000.024999979883 3966168.050000011921 60415.432354704 2024-04-15T10:22:35.446431+00:00 19994330.259999990463 28996328.996999979019 27869999.929000020027 3971544.956999986898 60415.432366358 2024-04-15T10:22:36.453310+00:00 19994330.272999998182 28998475.012000080198 27870000.042999979109 3966024.052000015974 60415.432378017 2024-04-15T10:22:37.460686+00:00 19994330.270999908447 28998351.009999990463 27870000.023999929428 3963858.953000009060 60415.432389487 2024-04-15T10:22:38.451692+00:00 19994330.272999998182 28998428.997999910265 27869999.981000069529 3961853.045999974012 60415.432401147 2024-04-15T10:22:39.459068+00:00 19994330.190000060946 28979888.969000101089 27870000.013999938965 3968302.976999998093 60415.432412617 2024-04-15T10:22:40.450076+00:00 19994330.113000039011 28963083.009999990463 27870000.029000040144 3969135.962999999989 60415.432424276 2024-04-15T10:22:41.457451+00:00 19994330.268000010401 28997098.942999958992 27869999.947000030428 3970536.016000003088 60415.432435746 2024-04-15T10:22:42.448458+00:00 19994330.212000008672 28985778.078999999911 27869999.998999949545 3972536.024000018835 60415.432447406 2024-04-15T10:22:43.455833+00:00 19994330.247999910265 28993203.983000040054 27870000.024999979883 3966253.979999988806 60415.432458881 2024-04-15T10:22:44.447336+00:00 19994330.272000070661 28998154.992999911308 27869999.950000051409 3965287.985000013839 60415.432470535 2024-04-15T10:22:45.454215+00:00 19994330.259999990463 28994763.078999999911 27870000.103000041097 3965892.064999998081 60415.432482011 2024-04-15T10:22:46.445718+00:00 19994330.227000001818 28988860.968000050634 27869999.916999939829 3962493.935999989975 60415.432493670 2024-04-15T10:22:47.453094+00:00 19994330.271999958903 28998357.968999978155 27870000.060999989510 3964880.050999999046 60415.432505324 2024-04-15T10:22:48.459973+00:00 19994330.271000031382 28998359.995000001043 27869999.916000001132 3961990.854999988806 60415.432516799 2024-04-15T10:22:49.451476+00:00 19994330.274999979883 28998498.006000038236 27870000.034000001848 3963554.087000011932 60415.432528453 2024-04-15T10:22:50.458355+00:00 19994330.264000058174 28996839.038999918848 27869999.975999999791 3963291.934000014793 60415.432539929 2024-04-15T10:22:51.449858+00:00 19994329.611999988556 28852034.807000041008 27870000.008000001311 3977145.048999994993 60415.432551582 2024-04-15T10:22:52.456739+00:00 19994329.477000001818 28820610.853999968618 27869999.912999998778 3973959.982999979984 60415.432563058 2024-04-15T10:22:53.448241+00:00 19994329.750000000000 28882700.118000030518 27870000.125000000000 3973466.105000019073 60415.432574712 2024-04-15T10:22:54.455120+00:00 19994329.941999908537 28925336.149999998510 27869999.962999999523 3971611.912000000011 60415.432586187 2024-04-15T10:22:55.446623+00:00 19994330.274999998510 28998609.004999998957 27870000.069000009447 3965021.047999978065 60415.432597847 2024-04-15T10:22:56.453999+00:00 19994330.219999998808 28986903.004999998957 27869999.987000018358 3967902.017000020016 60415.432609317 2024-04-15T10:22:57.445006+00:00 19994329.932000000030 28923030.019000008702 27869999.970999959856 3969792.004999995232 60415.432620977 2024-04-15T10:22:58.452381+00:00 19994330.272999998182 28998473.993000000715 27869999.986000001431 3968948.011000006925 60415.432632630 2024-04-15T10:22:59.459260+00:00 19994330.272999998182 28998273.012999981642 27870000.012000020593 3968109.902999997139 60415.432644106 2024-04-15T10:23:00.450763+00:00 19994330.272999990731 28998280.991000000387 27870000.031000021845 3970461.018000007141 60415.432655760 2024-04-15T10:23:01.457642+00:00 19994330.271000001580 28998429.029000010341 27869999.951999958605 3966571.963999987114 60415.432667235 2024-04-15T10:23:02.449145+00:00 19994330.272999998182 28998623.943999979645 27870000.008000019938 3967975.057999997865 60415.432678889 2024-04-15T10:23:03.456025+00:00 19994330.272999998182 28998590.003000020981 27870000.017000019550 3970789.067999988794 60415.432690365 2024-04-15T10:23:04.447528+00:00 19994330.274000018835 28998545.038999971002 27870000.007999960333 3963629.011000006925 60415.432702019 2024-04-15T10:23:05.454408+00:00 19994330.271999981254 28998476.994000021368 27869999.998000029474 3964966.987000017893 60415.432713494 2024-04-15T10:23:06.445911+00:00 19994330.272999998182 28998513.000000000000 27869999.964999970049 3966667.928999959957 60415.432725148 2024-04-15T10:23:07.452789+00:00 19994330.272999968380 28998469.965000029653 27869999.993000030518 3964704.006000041962 60415.432736808 2024-04-15T10:23:08.460164+00:00 19994330.274000048637 28998529.029999971390 27869999.991999980062 3963610.043999969959 60415.432748278 2024-04-15T10:23:09.451172+00:00 19994330.268999990076 28998424.981999989599 27870000.009000059217 3969389.995000004768 60415.432759937 2024-04-15T10:23:10.458547+00:00 19994330.274999979883 28998560.037999991328 27870000.007999900728 3968547.998000026215 60415.432771407 2024-04-15T10:23:11.449555+00:00 19994330.275000039488 28998502.952000081539 27870000.058000091463 3968430.019999980927 60415.432783066 2024-04-15T10:23:12.456930+00:00 19994330.268999990076 28998562.771999958903 27869999.852999929339 3965421.897000014782 60415.432794536 2024-04-15T10:23:13.447938+00:00 19994330.273999989033 28998498.274999979883 27870000.080000039190 3959037.002999960911 60415.432806196 2024-04-15T10:23:14.455312+00:00 19994330.269999980927 28998583.960000038147 27870000.028000000864 3962109.038000047207 60415.432817671 2024-04-15T10:23:15.446815+00:00 19994330.277000010014 28998601.016999959946 27869999.981999989599 3961715.012999951839 60415.432829325 2024-04-15T10:23:16.453694+00:00 19994330.271000031382 28998529.088999990374 27870000.042000059038 3965544.018000007141 60415.432840795 2024-04-15T10:23:17.444701+00:00 19994330.272999938577 28998511.903000000864 27869999.977999929339 3965762.002000033855 60415.432852454 2024-04-15T10:23:18.452077+00:00 19994330.272000011057 28998438.024999979883 27870000.026000019163 3966109.953000009060 60415.432864114 2024-04-15T10:23:19.459453+00:00 19994330.275000039488 28998517.968000050634 27870000.013999938965 3971793.000999987125 60415.432875584 2024-04-15T10:23:20.450459+00:00 19994330.270999971777 28998499.024999979883 27869999.996000051498 3969729.032999991905 60415.432887244 2024-04-15T10:23:21.457835+00:00 19994330.274999979883 28998596.078000068665 27869999.995000001043 3965123.064999998081 60415.432898713 2024-04-15T10:23:22.448841+00:00 19994330.274000048637 28998582.895999908447 27869999.988000039011 3968044.913999975193 60415.432910373 2024-04-15T10:23:23.456217+00:00 19994330.268000010401 28998438.001000050455 27869999.964999910444 3968166.024000049103 60415.432921849 2024-04-15T10:23:24.447720+00:00 19994330.278999920934 28998485.817999958992 27869999.939000010490 3966108.982999979984 60415.432933502 2024-04-15T10:23:25.454599+00:00 19994330.269000049680 28998477.166000008583 27870000.095000028610 3963435.027999997139 60415.432944978 2024-04-15T10:23:26.446103+00:00 19994330.272999998182 28998521.035000089556 27869999.934000000358 3963809.018999993801 60415.432956637 2024-04-15T10:23:27.453478+00:00 19994330.272999998182 28998489.005999919027 27870000.035999998450 3964751.961000024807 60415.432968108 2024-04-15T10:23:28.444485+00:00 19994330.269000049680 28998024.998000029474 27869999.982000000775 3965275.037999988068 60415.432979767 2024-04-15T10:23:29.451860+00:00 19994330.258999940008 28995339.983000040054 27870000.039000000805 3966937.953000009060 60415.432991421 2024-04-15T10:23:30.458739+00:00 19994330.268000010401 28998342.001999970526 27870000.028999999166 3967167.995000004768 60415.433002897 2024-04-15T10:23:31.450242+00:00 19994330.235000010580 28989658.999000001699 27869999.984000001103 3968687.990999997128 60415.433014550 2024-04-15T10:23:32.457122+00:00 19994330.273999929428 28998559.022999998182 27869999.977000001818 3967700.083000003826 60415.433026026 2024-04-15T10:23:33.448624+00:00 19994330.272999998182 28998503.807999998331 27869999.974999990314 3966718.899999976158 60415.433037685 2024-04-15T10:23:34.456001+00:00 19994330.272999998182 28998386.190000001341 27870000.068000018597 3966722.042999982834 60415.433049155 2024-04-15T10:23:35.447008+00:00 19994330.272999998182 28998545.013000011444 27869999.967999961227 3962374.990999997128 60415.433060815 2024-04-15T10:23:36.454382+00:00 19994330.272000070661 28998330.991999980062 27869999.984000030905 3964699.970000029076 60415.433072285 2024-04-15T10:23:37.445390+00:00 19994330.272999998182 28998376.823000010103 27869999.991000000387 3963407.982999979984 60415.433083938 2024-04-15T10:23:38.452270+00:00 19994330.274999979883 28998560.164000000805 27870000.065999981016 3962971.095000029076 60415.433095598 2024-04-15T10:23:39.459644+00:00 19994330.268999930471 28998317.986999958754 27869999.921000000089 3966622.029999970924 60415.433107073 2024-04-15T10:23:40.451148+00:00 19994330.274000048637 28998497.032000008970 27870000.065000001341 3965534.925999999046 60415.433118733 2024-04-15T10:23:41.458522+00:00 19994330.272999998182 28998457.977000001818 27869999.944000009447 3962678.032999991905 60415.433130203 2024-04-15T10:23:42.449531+00:00 19994330.268000010401 28998542.986000001431 27870000.040000021458 3962177.953000009060 60415.433141862 2024-04-15T10:23:43.456905+00:00 19994330.279000040144 28998455.013999998569 27869999.908999979496 3970275.967000008095 60415.433153332 2024-04-15T10:23:44.447912+00:00 19994330.268999930471 28998487.011000040919 27870000.107999980450 3964572.051999986172 60415.433164992 2024-04-15T10:23:45.455287+00:00 19994330.248000029474 28993476.994000021368 27869999.942000031471 3965938.956000030041 60415.433176462 2024-04-15T10:23:46.446294+00:00 19994330.253999948502 28994214.988999959081 27870000.003999948502 3965548.028999983799 60415.433188121 2024-04-15T10:23:47.453671+00:00 19994330.274000048637 28998590.972999989986 27870000.001000050455 3967895.979000031948 60415.433199597 2024-04-15T10:23:48.445174+00:00 19994330.274999998510 28998537.071999970824 27869999.991999980062 3966864.938999950886 60415.433211251 2024-04-15T10:23:49.452052+00:00 19994330.272999998182 28998477.000000000000 27870000.031000021845 3962453.169000030030 60415.433222910 2024-04-15T10:23:50.459428+00:00 19994330.267999999225 28998447.983000040054 27869999.996999979019 3969239.912000000011 60415.433234380 2024-04-15T10:23:51.450434+00:00 19994330.274000000209 28998348.993999961764 27870000.011000040919 3966039.079999982845 60415.433246039 2024-04-15T10:23:52.457810+00:00 19994330.272999998182 28998493.987000111490 27869999.965000029653 3963624.891000031959 60415.433257509 2024-04-15T10:23:53.448816+00:00 19994330.276999998838 28998660.996999979019 27870000.019999980927 3964618.047999978065 60415.433269169 2024-04-15T10:23:54.456192+00:00 19994330.271999999881 28998559.026999950409 27869999.988999959081 3964134.940999985207 60415.433280644 2024-04-15T10:23:55.447696+00:00 19994330.270000010729 28998440.968000050634 27870000.008000019938 3962200.009999989998 60415.433292299 2024-04-15T10:23:56.454574+00:00 19994330.269999980927 28998629.021999958903 27870000.021000031382 3962762.980000019073 60415.433303774 2024-04-15T10:23:57.446078+00:00 19994330.275000009686 28998531.006000038236 27870000.009999990463 3964960.109000027180 60415.433315428 2024-04-15T10:23:58.452956+00:00 19994330.272000011057 28998551.982999920845 27869999.967000011355 3965051.981999992859 60415.433326904 2024-04-15T10:23:59.444460+00:00 19994330.276999980211 28998574.006000038236 27869999.998999949545 3966660.033999979030 60415.433338563 2024-04-15T10:24:00.451836+00:00 19994330.272999998182 28998505.991000059992 27869999.998000029474 3962437.958000003826 60415.433350217 2024-04-15T10:24:01.458714+00:00 19994330.269000019878 28998540.022999998182 27869999.990000009537 3963288.879999995232 60415.433361692 2024-04-15T10:24:02.450217+00:00 19994330.273999989033 28998503.962999939919 27869999.990999940783 3964379.059000014793 60415.433373352 2024-04-15T10:24:03.457593+00:00 19994330.274999979883 28998476.031999949366 27870000.009999990463 3968576.124000012875 60415.433384822 2024-04-15T10:24:04.448599+00:00 19994330.271000031382 28998594.979000091553 27870000.008000019938 3963993.009000002872 60415.433396481 2024-04-15T10:24:05.455975+00:00 19994330.278000000864 28998504.993999961764 27870000.019000001252 3969685.842999995220 60415.433407957 2024-04-15T10:24:06.447478+00:00 19994330.272000011057 28998552.960000038147 27869999.958999998868 3966591.043999969959 60415.433419610 2024-04-15T10:24:07.454358+00:00 19994330.266999959946 28998667.981999989599 27870000.021999999881 3967314.952000021935 60415.433431081 2024-04-15T10:24:08.445364+00:00 19994330.273999989033 28998178.048000000417 27869999.956000000238 3969618.195999979973 60415.433442740 2024-04-15T10:24:09.452740+00:00 19994330.272999998182 28998386.006999999285 27870000.039999991655 3964562.931999980938 60415.433454216 2024-04-15T10:24:10.444243+00:00 19994330.275000039488 28998444.682000000030 27869999.937000010163 3966023.920000017155 60415.433465870 2024-04-15T10:24:11.451122+00:00 19994330.266999959946 28998561.361000020057 27870000.124000009149 3972148.067000031006 60415.433477529 2024-04-15T10:24:12.458497+00:00 19994330.272999998182 28998587.960999999195 27869999.979999989271 3965854.875000000000 60415.433488999 2024-04-15T10:24:13.449506+00:00 19994330.274000048637 28998553.018999990076 27869999.945000018924 3965858.981999992859 60415.433500658 2024-04-15T10:24:14.456880+00:00 19994330.272000011057 28998477.949999991804 27870000.057999968529 3964095.126999973785 60415.433512128 2024-04-15T10:24:15.447887+00:00 19994330.273999929428 28998567.038000021130 27869999.958000000566 3966101.917999982834 60415.433523788 2024-04-15T10:24:16.455262+00:00 19994330.274999979883 28998572.005999978632 27870000.055999990553 3968126.994000076782 60415.433535258 2024-04-15T10:24:17.446270+00:00 19994330.270000100136 28998404.998000029474 27869999.979000028223 3968957.122999907006 60415.433546917 2024-04-15T10:24:18.453644+00:00 19994330.273999929428 28998498.007999960333 27870000.001999970526 3966345.897000073921 60415.433558393 2024-04-15T10:24:19.445148+00:00 19994330.271000031382 28998550.966000020504 27869999.949000000954 3971859.041999936104 60415.433570046 2024-04-15T10:24:20.452026+00:00 19994330.274000048637 28998499.017000019550 27869999.991999980062 3970515.984000086784 60415.433581522 2024-04-15T10:24:21.443531+00:00 19994330.274999979883 28998497.028000000864 27870000.073000010103 3968281.035999894142 60415.433593182 2024-04-15T10:24:22.450906+00:00 19994330.269999980927 28998510.980000019073 27869999.940000001341 3966584.952000021935 60415.433604836 2024-04-15T10:24:23.457785+00:00 19994330.271999958903 28998557.028999980539 27870000.010000050068 3965642.031000018120 60415.433616311 2024-04-15T10:24:24.449288+00:00 19994330.271000031382 28998423.982999980450 27869999.997999910265 3968160.955999969970 60415.433627965 2024-04-15T10:24:25.456168+00:00 19994330.276000019163 28998286.003999948502 27870000.007000088692 3964977.093000053894 60415.433639441 2024-04-15T10:24:26.447670+00:00 19994330.271999958903 28998533.968000050634 27870000.026999950409 3969553.978999971878 60415.433651094 2024-04-15T10:24:27.454549+00:00 19994330.274000048637 28998503.022999998182 27869999.927000049502 3966323.044000030030 60415.433662570 2024-04-15T10:24:28.446052+00:00 19994330.269999980927 28998025.998999949545 27870000.070999979973 3965247.916000009049 60415.433674229 2024-04-15T10:24:29.453427+00:00 19994330.271000031382 28998412.009999990463 27869999.957999940962 3966923.049000024796 60415.433685699 2024-04-15T10:24:30.444435+00:00 19994330.261999960989 28995990.936000108719 27869999.956000089645 3965734.998999952804 60415.433697359 2024-04-15T10:24:31.451810+00:00 19994330.272999998182 28998358.046000000089 27870000.028000000864 3967913.046000003815 60415.433709018 2024-04-15T10:24:32.459185+00:00 19994330.272999998182 28998534.943999890238 27870000.043999910355 3966532.883999944199 60415.433720488 2024-04-15T10:24:33.450193+00:00 19994330.269000049680 28998373.078000068665 27870000.003000020981 3962241.095000029076 60415.433732148 2024-04-15T10:24:34.457568+00:00 19994330.274999979883 28998316.981999989599 27869999.958999991417 3972637.892000079155 60415.433743617 2024-04-15T10:24:35.448575+00:00 19994330.271999958903 28998607.983999971300 27870000.065000060946 3966439.118999958038 60415.433755277 2024-04-15T10:24:36.455951+00:00 19994330.272000070661 28998447.019999980927 27869999.949000000954 3971485.980999947060 60415.433766747 2024-04-15T10:24:37.446957+00:00 19994330.276999950409 28998501.001000050455 27870000.004999998957 3966066.935000061989 60415.433778407 2024-04-15T10:24:38.454332+00:00 19994330.269000049680 28998614.970999959856 27869999.998000029474 3969342.996999979019 60415.433789877 2024-04-15T10:24:39.445340+00:00 19994330.273999929428 28998495.995000001043 27869999.979999899864 3968642.023000001907 60415.433801536 2024-04-15T10:24:40.452715+00:00 19994330.269000049680 28998416.942000031471 27870000.013000011444 3967143.039999961853 60415.433813012 2024-04-15T10:24:41.444218+00:00 19994330.274999979883 28998553.083999991417 27870000.065999981016 3969875.019999980927 60415.433824665 2024-04-15T10:24:42.451097+00:00 19994330.271000001580 28998473.971000079066 27869999.900000099093 3970237.978000044823 60415.433836325 2024-04-15T10:24:43.458472+00:00 19994330.274000000209 28998315.052999969572 27870000.028999999166 3965618.937000035774 60415.433847801 2024-04-15T10:24:44.449976+00:00 19994330.271999999881 28998502.986999988556 27870000.050000000745 3966590.986999989022 60415.433859460 2024-04-15T10:24:45.457352+00:00 19994330.269999999553 28998561.991000000387 27869999.973999988288 3966254.021000028122 60415.433870930 2024-04-15T10:24:46.448358+00:00 19994330.274000000209 28998157.015999998897 27869999.964999999851 3966332.069000006188 60415.433882589 2024-04-15T10:24:47.455734+00:00 19994330.274000000209 28998419.980999991298 27870000.050000000745 3971009.899999976158 60415.433894060 2024-04-15T10:24:48.446740+00:00 19994330.269999980927 28998333.991000000387 27869999.974999990314 3966868.083999990951 60415.433905719 2024-04-15T10:24:49.454116+00:00 19994330.275000009686 28998472.025000009686 27869999.975000020117 3968194.026999949943 60415.433917195 2024-04-15T10:24:50.445619+00:00 19994330.267000019550 28998443.977000001818 27870000.022999968380 3965203.973999977112 60415.433928848 2024-04-15T10:24:51.452498+00:00 19994330.274999979883 28998528.002999991179 27869999.986000001431 3966734.987000108231 60415.433940324 2024-04-15T10:24:52.444002+00:00 19994330.272999998182 28998459.005000028759 27870000.048000041395 3968598.944999932777 60415.433951978 2024-04-15T10:24:53.450880+00:00 19994330.272000011057 28997545.008999969810 27869999.949000000954 3971596.062000035774 60415.433963631 2024-04-15T10:24:54.457760+00:00 19994330.268000010401 28997799.952000018209 27870000.024999979883 3968862.021999955177 60415.433975107 2024-04-15T10:24:55.449263+00:00 19994330.270000010729 28998461.055999990553 27870000.003000020981 3969370.932999968994 60415.433986761 2024-04-15T10:24:56.456142+00:00 19994330.269999980927 28998092.825999978930 27870000.044999960810 3971371.979000092018 60415.433998236 2024-04-15T10:24:57.447645+00:00 19994330.274999979883 28998404.168000038713 27869999.964000049978 3968538.094999908935 60415.434009896 2024-04-15T10:24:58.455020+00:00 19994330.272000011057 28998384.978999968618 27870000.031999949366 3960319.879999995232 60415.434021366 2024-04-15T10:24:59.446028+00:00 19994330.273999989033 28998070.036000009626 27869999.965000029653 3962905.047000051010 60415.434033026 2024-04-15T10:25:00.453402+00:00 19994330.271000031382 28998253.946999970824 27869999.943000018597 3965048.024999976158 60415.434044495 2024-04-15T10:25:01.444410+00:00 19994330.268999990076 28998369.005000051111 27870000.048999968916 3969072.990000010002 60415.434056155 2024-04-15T10:25:02.451785+00:00 19994330.272000011057 28998354.008999940008 27869999.986000061035 3967583.011000037193 60415.434067625 2024-04-15T10:25:03.442792+00:00 19994330.273999989033 28998443.989000078291 27870000.022999998182 3971097.949999928009 60415.434079284 2024-04-15T10:25:04.450167+00:00 19994330.270999971777 28998621.013999938965 27869999.975999951363 3967944.992000102997 60415.434090944 2024-04-15T10:25:05.457543+00:00 19994330.274000048637 28998439.990000009537 27870000.024999979883 3966789.035999894142 60415.434102414 2024-04-15T10:25:06.448550+00:00 19994330.272999998182 28998554.041000008583 27869999.932999968529 3965804.110000013839 60415.434114073 2024-04-15T10:25:07.455925+00:00 19994330.267999950796 28998383.975999951363 27870000.085000038147 3970987.865000010002 60415.434125549 2024-04-15T10:25:08.447429+00:00 19994330.279000040144 28998465.995000001043 27869999.950999978930 3969485.103000044823 60415.434137203 2024-04-15T10:25:09.454307+00:00 19994330.271000031382 28998528.014999989420 27870000.030000090599 3967062.871999979019 60415.434148673 2024-04-15T10:25:10.445315+00:00 19994330.273999929428 28998406.353000041097 27869999.944000009447 3967989.998999952804 60415.434160332 2024-04-15T10:25:11.452690+00:00 19994330.269000049680 28998421.641000028700 27870000.039999961853 3968455.011000037193 60415.434171808 2024-04-15T10:25:12.444193+00:00 19994330.269999980927 28998395.018999930471 27869999.998999949545 3965118.101000071038 60415.434183462 2024-04-15T10:25:13.451072+00:00 19994330.274000048637 28998438.981999989599 27869999.981999989599 3968668.004999995232 60415.434195121 2024-04-15T10:25:14.458448+00:00 19994330.274999979883 28998431.986000061035 27870000.014000058174 3970110.957999945153 60415.434206591 2024-04-15T10:25:15.449454+00:00 19994330.271999958903 28998139.074999928474 27870000.018999930471 3973093.958999990951 60415.434218250 2024-04-15T10:25:16.456830+00:00 19994330.272999998182 28998355.951000090688 27870000.065000060946 3968294.062999964226 60415.434229720 2024-04-15T10:25:17.447837+00:00 19994330.271999958903 28998524.010999921709 27869999.952000018209 3967432.981000065804 60415.434241380 2024-04-15T10:25:18.455213+00:00 19994330.269000049680 28998648.895000100136 27869999.819000009447 3968987.947000027169 60415.434252850 2024-04-15T10:25:19.446219+00:00 19994330.274000048637 28998523.074999928474 27870000.204999919981 3971196.089999914169 60415.434264509 2024-04-15T10:25:20.453595+00:00 19994330.274999979883 28998582.651000019163 27869999.800000071526 3972425.882000089157 60415.434275985 2024-04-15T10:25:21.445098+00:00 19994330.271000031382 28998531.338999990374 27870000.163999918848 3964561.941999911796 60415.434287638 2024-04-15T10:25:22.451977+00:00 19994330.272999998182 28998485.061999998987 27869999.997999999672 3970279.039000033867 60415.434299114 2024-04-15T10:25:23.443480+00:00 19994330.275999899954 28998553.991000000387 27869999.997000001371 3972910.055000067223 60415.434310768 2024-04-15T10:25:24.450359+00:00 19994330.271000031382 28998584.989999990910 27870000.035000000149 3967486.949999928009 60415.434322427 2024-04-15T10:25:25.457736+00:00 19994330.272000070661 28998563.917000010610 27869999.940000001341 3971564.113000034820 60415.434333903 2024-04-15T10:25:26.449238+00:00 19994330.272999878973 28998448.051999989897 27870000.038999989629 3971405.861999989022 60415.434345557 2024-04-15T10:25:27.456120+00:00 19994330.272000070661 28997949.991000000387 27869999.973000019789 3968513.161999940872 60415.434357033 2024-04-15T10:25:28.447621+00:00 19994330.269999980927 28998534.020000010729 27869999.984999980778 3967815.971000074875 60415.434368686 2024-04-15T10:25:29.454499+00:00 19994330.271000031382 28998562.004999998957 27870000.015000019222 3970665.021999955177 60415.434380162 2024-04-15T10:25:30.446003+00:00 19994330.272999998182 28998248.981999989599 27870000.019999980927 3969736.810000061989 60415.434391816 2024-04-15T10:25:31.452882+00:00 19994330.274999979883 28998282.004999998957 27870000.013000011444 3969794.166999936104 60415.434403291 2024-04-15T10:25:32.444385+00:00 19994330.271000031382 28998394.967999991030 27869999.953000009060 3972757.963999987114 60415.434414945 2024-04-15T10:25:33.451264+00:00 19994330.271999958903 28998598.046000000089 27870000.078999999911 3971461.012000083923 60415.434426421 2024-04-15T10:25:34.442767+00:00 19994330.274999979883 28998526.986000001431 27869999.973999980837 3969667.988999962807 60415.434438081 2024-04-15T10:25:35.450143+00:00 19994330.269000049680 28998460.986000001431 27869999.962000008672 3968466.980000019073 60415.434449734 2024-04-15T10:25:36.457023+00:00 19994330.272999998182 28998407.011000040919 27869999.991999980062 3971281.050999999046 60415.434461210 2024-04-15T10:25:37.448525+00:00 19994330.274999998510 28998543.006999969482 27870000.058000031859 3975678.919999957085 60415.434472864 2024-04-15T10:25:38.455405+00:00 19994330.272999990731 28998492.008000019938 27869999.986000001431 3972142.029000043869 60415.434484339 2024-04-15T10:25:39.446907+00:00 19994330.271999999881 28998440.982000049204 27869999.943000018597 3968109.934999942780 60415.434495993 2024-04-15T10:25:40.453786+00:00 19994330.253000009805 28994800.014999989420 27870000.023999989033 3964146.157999991905 60415.434507469 2024-04-15T10:25:41.445289+00:00 19994330.275999989361 28998554.002999901772 27870000.018000010401 3968994.886000037193 60415.434519128 2024-04-15T10:25:42.452665+00:00 19994330.272999998182 28998530.981000069529 27869999.947999950498 3969448.988999962807 60415.434530598 2024-04-15T10:25:43.443672+00:00 19994330.270000010729 28998530.021999958903 27870000.072000030428 3972292.049000024796 60415.434542257 2024-04-15T10:25:44.451047+00:00 19994330.273999989033 28998369.990000009537 27869999.996999979019 3971573.013000010978 60415.434553728 2024-04-15T10:25:45.442054+00:00 19994330.272999998182 28998357.968999978155 27869999.952000018209 3971033.018000007141 60415.434565387 2024-04-15T10:25:46.449430+00:00 19994330.270000010729 28998374.047000050545 27870000.031999949366 3971181.942000031006 60415.434577046 2024-04-15T10:25:47.456805+00:00 19994330.271999981254 28998537.970000028610 27870000.007000088692 3969370.004999995232 60415.434588516 2024-04-15T10:25:48.447812+00:00 19994330.275999989361 28998581.013000011444 27869999.980000019073 3966856.075999975204 60415.434600176 2024-04-15T10:25:49.455188+00:00 19994330.272000011057 28998368.987999919802 27870000.002999901772 3970438.981999992859 60415.434611646 2024-04-15T10:25:50.446195+00:00 19994330.272000011057 28998555.009000059217 27869999.986999988556 3967850.942999958992 60415.434623305 2024-04-15T10:25:51.453570+00:00 19994330.271999958903 28998573.977000001818 27870000.007000088692 3969405.939000010025 60415.434634775 2024-04-15T10:25:52.444577+00:00 19994330.275000039488 28998520.988999959081 27870000.033999919891 3963806.032999991905 60415.434646435 2024-04-15T10:25:53.451953+00:00 19994330.275999959558 28998463.057000041008 27870000.004999998957 3968098.060000061989 60415.434657910 2024-04-15T10:25:54.443455+00:00 19994330.268000010401 28998563.965999960899 27869999.929000020027 3971986.988999962807 60415.434669564 2024-04-15T10:25:55.450334+00:00 19994330.270000040531 28997941.042000059038 27870000.060000058264 3969802.978999971878 60415.434681224 2024-04-15T10:25:56.457710+00:00 19994330.271999958903 28998555.964999910444 27869999.914999961853 3965743.090000032913 60415.434692699 2024-04-15T10:25:57.449214+00:00 19994330.274000048637 28998338.877000089735 27870000.042999979109 3966588.957000017166 60415.434704353 2024-04-15T10:25:58.456092+00:00 19994330.271999958903 28998103.060999989510 27869999.955000039190 3964928.865999937057 60415.434715823 2024-04-15T10:25:59.447099+00:00 19994330.271000031382 28998260.067999999970 27870000.028999920934 3964328.110000013839 60415.434727482 2024-04-15T10:26:00.454474+00:00 19994330.270999971777 28998549.017999991775 27870000.056000001729 3967623.109000086784 60415.434738958 2024-04-15T10:26:01.445978+00:00 19994330.272999998182 28998449.984999999404 27869999.958999998868 3965089.913999915123 60415.434750612 2024-04-15T10:26:02.452857+00:00 19994330.272999998182 28998494.003000009805 27870000.001000009477 3970501.025000094902 60415.434762088 2024-04-15T10:26:03.444360+00:00 19994330.274000048637 28998374.987999990582 27870000.044999990612 3963378.960999966133 60415.434773741 2024-04-15T10:26:04.451239+00:00 19994330.274999979883 28998377.996000021696 27869999.993000000715 3966356.003999948967 60415.434785217 2024-04-15T10:26:05.442742+00:00 19994330.268000010401 28998464.028999980539 27869999.964000020176 3965987.989000082016 60415.434796871 2024-04-15T10:26:06.449622+00:00 19994330.272999998182 28998552.745999988168 27869999.988999988884 3972303.051999927033 60415.434808530 2024-04-15T10:26:07.456997+00:00 19994330.269999980927 28998408.218999978155 27870000.012999981642 3967171.980000019073 60415.434820006 2024-04-15T10:26:08.448501+00:00 19994330.278000000864 28998540.032000008970 27870000.001000020653 3961679.886000037193 60415.434831659 2024-04-15T10:26:09.455381+00:00 19994330.269999980927 28998456.970000028610 27870000.010000020266 3968027.161000012886 60415.434843135 2024-04-15T10:26:10.446883+00:00 19994330.274000048637 28998349.991000000387 27870000.006999969482 3965567.967999935150 60415.434854789 2024-04-15T10:26:11.453761+00:00 19994330.268999930471 28998395.042999979109 27870000.022000011057 3967020.919999957085 60415.434866264 2024-04-15T10:26:12.445264+00:00 19994330.271000031382 28998485.020000040531 27869999.972999989986 3969801.003000020981 60415.434877918 2024-04-15T10:26:13.452144+00:00 19994330.274000048637 28998537.946999970824 27869999.995000001043 3967015.029000043869 60415.434889388 2024-04-15T10:26:14.443151+00:00 19994330.273999929428 28998453.000000000000 27870000.017000019550 3963604.057999968994 60415.434901047 2024-04-15T10:26:15.450527+00:00 19994330.275000099093 28998440.004000011832 27870000.000999990851 3966257.906000018120 60415.434912523 2024-04-15T10:26:16.442030+00:00 19994330.268999930471 28998556.007999960333 27869999.953000009060 3960626.993000030983 60415.434924177 2024-04-15T10:26:17.448909+00:00 19994330.272999998182 28998542.988000039011 27870000.008999999613 3965434.990999937057 60415.434935837 2024-04-15T10:26:18.456284+00:00 19994330.276000019163 28998609.016000028700 27870000.019999980927 3965623.037000060081 60415.434947312 2024-04-15T10:26:19.447789+00:00 19994330.272999998182 28998365.977999929339 27869999.966999951750 3967772.939000010025 60415.434958966 2024-04-15T10:26:20.454666+00:00 19994330.269999980927 28998297.998000029474 27870000.038000110537 3968760.118999958038 60415.434970442 2024-04-15T10:26:21.446170+00:00 19994330.274000048637 28998512.998000029474 27870000.013999938965 3969503.003000020981 60415.434982101 2024-04-15T10:26:22.453546+00:00 19994330.270999908447 28998398.013000011444 27869999.934000018984 3970097.912999988068 60415.434993571 2024-04-15T10:26:23.444552+00:00 19994330.270000100136 28998196.042999979109 27870000.072000030428 3964552.055999993812 60415.435005231 2024-04-15T10:26:24.451928+00:00 19994330.266999959946 28997401.871999979019 27869999.981999989599 3968088.996999979019 60415.435016701 2024-04-15T10:26:25.442934+00:00 19994330.273999929428 28998189.069000009447 27869999.962999939919 3962350.978000044823 60415.435028360 2024-04-15T10:26:26.450310+00:00 19994330.274000048637 28998472.049000021070 27870000.121999979019 3966088.983999968041 60415.435039830 2024-04-15T10:26:27.441317+00:00 19994330.264999989420 28997750.970999959856 27869999.915000081062 3965068.106000065804 60415.435051490 2024-04-15T10:26:28.448692+00:00 19994330.272999998182 28998458.997000098228 27869999.991999980062 3965689.940999985207 60415.435063149 2024-04-15T10:26:29.456067+00:00 19994330.271999999881 28998539.978999968618 27870000.029000040144 3962983.964999914169 60415.435074625 2024-04-15T10:26:30.447570+00:00 19994330.276000000536 28998456.051999930292 27869999.964999910444 3964673.027999999933 60415.435086278 2024-04-15T10:26:31.454450+00:00 19994330.274000000209 28998438.998000029474 27870000.049000021070 3964212.996999999974 60415.435097754 2024-04-15T10:26:32.445953+00:00 19994330.271000009030 28998421.955000039190 27869999.968000050634 3970072.962000001222 60415.435109408 2024-04-15T10:26:33.452832+00:00 19994330.268999990076 28998163.031000021845 27869999.941999908537 3968246.008999998216 60415.435120883 2024-04-15T10:26:34.444335+00:00 19994330.271000001580 28998545.969999909401 27870000.058000091463 3965829.019000000786 60415.435132543 2024-04-15T10:26:35.451711+00:00 19994330.271000001580 28998534.000000000000 27869999.995999928564 3971202.940000000875 60415.435144013 2024-04-15T10:26:36.442717+00:00 19994330.279000010341 28998532.026999998838 27870000.008000019938 3966319.995999998879 60415.435155672 2024-04-15T10:26:37.450093+00:00 19994330.271999981254 28998560.969000000507 27869999.978999968618 3963792.039000000805 60415.435167142 2024-04-15T10:26:38.441100+00:00 19994330.272000011057 28998490.000000000000 27869999.983999971300 3966434.092999998014 60415.435178802 2024-04-15T10:26:39.448475+00:00 19994330.272999998182 28998449.003999989480 27870000.013999998569 3965716.875000000000 60415.435190456 2024-04-15T10:26:40.455354+00:00 19994330.272999998182 28998416.804000008851 27870000.008999999613 3968757.100000001024 60415.435201925 2024-04-15T10:26:41.446361+00:00 19994330.266999989748 28997936.243000000715 27869999.991999998689 3966645.965999998152 60415.435213585 2024-04-15T10:26:42.453736+00:00 19994330.273999989033 28998038.926999989897 27870000.013000000268 3962901.032999999821 60415.435225061 2024-04-15T10:26:43.445241+00:00 19994330.271000031382 28998146.036000009626 27870000.025000009686 3960609.903000005055 60415.435236714 2024-04-15T10:26:44.452119+00:00 19994330.268999990076 28998459.018000010401 27870000.018999990076 3964063.098999998998 60415.435248190 2024-04-15T10:26:45.443622+00:00 19994330.273999989033 28998412.987999979407 27869999.991000000387 3966706.890000001062 60415.435259844 2024-04-15T10:26:46.450501+00:00 19994330.269999980927 28998454.011000040919 27869999.997999999672 3968331.082999996841 60415.435271319 2024-04-15T10:26:47.442005+00:00 19994330.275000039488 28998495.984999950975 27869999.949000000954 3965516.943000004161 60415.435283025 2024-04-15T10:26:48.453348+00:00 19994330.277000010014 28998565.021000031382 27870000.050000008196 3965745.075000002980 60415.435294638 2024-04-15T10:26:49.456757+00:00 19994330.267999950796 28998262.946999970824 27869999.995000001043 3968942.991999999154 60415.435306103 2024-04-15T10:26:50.447266+00:00 19994330.272000011057 28998427.061000049114 27870000.014999989420 3968639.910999997985 60415.435317762 2024-04-15T10:26:51.454642+00:00 19994330.276000019163 28998524.822999950498 27869999.985000010580 3962473.047999992967 60415.435329238 2024-04-15T10:26:52.446144+00:00 19994330.270999971777 28998480.136000040919 27869999.999000009149 3967196.958000003826 60415.435340892 2024-04-15T10:26:53.453024+00:00 19994330.271000031382 28998504.035000029951 27869999.988999959081 3965802.130999996793 60415.435352367 2024-04-15T10:26:54.444527+00:00 19994330.272999998182 28998243.008999940008 27870000.003000020981 3968757.952999994159 60415.435364021 2024-04-15T10:26:55.451406+00:00 19994330.270999971777 28998469.990000009537 27869999.998000029474 3971552.048000007868 60415.435375497 2024-04-15T10:26:56.442909+00:00 19994330.272000070661 28998584.029000040144 27870000.018999990076 3970206.876000002027 60415.435387156 2024-04-15T10:26:57.450285+00:00 19994330.274999979883 28998453.934999939054 27869999.980999950320 3970806.972000002861 60415.435398626 2024-04-15T10:26:58.441292+00:00 19994330.269999980927 28998058.034999970347 27869999.934000018984 3966340.067999988794 60415.435410285 2024-04-15T10:26:59.448667+00:00 19994330.271999958903 28998068.019000049680 27870000.046000000089 3966162.923000007868 60415.435421939 2024-04-15T10:27:00.455546+00:00 19994330.269999980927 28998144.950999978930 27869999.978999968618 3968916.074000000954 60415.435433415 2024-04-15T10:27:01.447049+00:00 19994330.272999998182 28998415.032000061125 27870000.050000071526 3966619.009999989998 60415.435445068 2024-04-15T10:27:02.453929+00:00 19994330.272999998182 28998517.964999910444 27869999.952999949455 3966476.129000008106 60415.435456544 2024-04-15T10:27:03.445432+00:00 19994330.274000048637 28998564.999000068754 27870000.003000020981 3966442.899999991059 60415.435468198 2024-04-15T10:27:04.452311+00:00 19994330.269999980927 28998570.028000000864 27870000.039000030607 3966166.923999994993 60415.435479674 2024-04-15T10:27:05.443815+00:00 19994330.278000000864 28998521.832000020891 27869999.935999989510 3967927.025000005960 60415.435491333 2024-04-15T10:27:06.451189+00:00 19994330.267000079155 28998491.811999920756 27869999.940999981016 3968089.044000000227 60415.435502803 2024-04-15T10:27:07.442196+00:00 19994330.273999929428 28998549.372000098228 27870000.131999969482 3965464.062000005972 60415.435514463 2024-04-15T10:27:08.449573+00:00 19994330.272000070661 28998503.938999891281 27869999.939000010490 3963628.918000013102 60415.435525932 2024-04-15T10:27:09.440579+00:00 19994330.278000000864 28998377.059000018984 27870000.034999970347 3969149.087999999989 60415.435537592 2024-04-15T10:27:10.447955+00:00 19994330.270999908447 28998565.665000081062 27869999.884999990463 3964683.868999987841 60415.435549252 2024-04-15T10:27:11.455329+00:00 19994330.268000010401 28998496.274999979883 27870000.074000000954 3965564.037999988068 60415.435560721 2024-04-15T10:27:12.446337+00:00 19994330.274000048637 28998491.019999980927 27870000.034000039101 3965000.950000017881 60415.435572381 2024-04-15T10:27:13.453712+00:00 19994330.271000031382 28998508.002999998629 27869999.993000030518 3965781.016999990214 60415.435583851 2024-04-15T10:27:14.444719+00:00 19994330.276999950409 28998543.014000009745 27870000.011000040919 3970125.997000008821 60415.435595511 2024-04-15T10:27:15.452094+00:00 19994330.272999998182 28998604.010999988765 27870000.047999981791 3968773.012999982107 60415.435606980 2024-04-15T10:27:16.443101+00:00 19994330.274000048637 28998414.984999999404 27869999.967999938875 3966277.000000000000 60415.435618640 2024-04-15T10:27:17.450476+00:00 19994330.271999958903 28998611.054000008851 27870000.032999999821 3964200.936000018846 60415.435630110 2024-04-15T10:27:18.441485+00:00 19994330.269999980927 28998476.967999991030 27869999.971000000834 3967613.064999998081 60415.435641769 2024-04-15T10:27:19.448860+00:00 19994330.271000031382 28998579.897999998182 27869999.960999999195 3970424.011000006925 60415.435653429 2024-04-15T10:27:20.456234+00:00 19994330.276999950409 28998518.108000010252 27869999.995999988168 3969057.021999984980 60415.435664899 2024-04-15T10:27:21.447242+00:00 19994330.272999998182 28998598.004999998957 27870000.002000000328 3969824.001000016928 60415.435676558 2024-04-15T10:27:22.454616+00:00 19994330.271000031382 28998450.991000000387 27870000.013999998569 3967106.968999981880 60415.435688028 2024-04-15T10:27:23.445624+00:00 19994330.271999999881 28998608.981000009924 27869999.992000009865 3968193.995999991894 60415.435699687 2024-04-15T10:27:24.452999+00:00 19994330.272999998182 28998585.982999980450 27870000.004999998957 3966923.006000012159 60415.435711163 2024-04-15T10:27:25.444502+00:00 19994330.274000000209 28998453.009999990463 27869999.981999989599 3967640.993999987841 60415.435722817 2024-04-15T10:27:26.451382+00:00 19994330.271999988705 28998478.985000010580 27870000.038999971002 3971239.129000008106 60415.435734292 2024-04-15T10:27:27.442884+00:00 19994330.272999998182 28998477.017000019550 27869999.974000040442 3968053.969000012148 60415.435745946 2024-04-15T10:27:28.449764+00:00 19994330.274000000209 28998503.039999961853 27870000.053999960423 3964189.014999986161 60415.435757422 2024-04-15T10:27:29.441267+00:00 19994330.270000010729 28998513.981000009924 27869999.948000010103 3968074.897000014782 60415.435769076 2024-04-15T10:27:30.448146+00:00 19994330.273999989033 28998526.002999961376 27869999.989000018686 3969236.969999998808 60415.435780735 2024-04-15T10:27:31.455521+00:00 19994330.275999989361 28998550.993000030518 27870000.048999968916 3966989.032000004780 60415.435792205 2024-04-15T10:27:32.446528+00:00 19994330.270000010729 28998480.012000080198 27870000.033000048250 3970860.924999982119 60415.435803865 2024-04-15T10:27:33.453903+00:00 19994330.273999989033 28998536.983999971300 27869999.943999949843 3967834.136000006925 60415.435815334 2024-04-15T10:27:34.444910+00:00 19994330.272999998182 28998326.985999941826 27869999.980000019073 3971738.976999998093 60415.435826994 2024-04-15T10:27:35.452287+00:00 19994330.271000001580 28998389.024000048637 27869999.977000001818 3971826.016999990214 60415.435838470 2024-04-15T10:27:36.443789+00:00 19994330.273999989033 28998472.011999960989 27870000.055000010878 3965753.928000003099 60415.435850123 2024-04-15T10:27:37.450669+00:00 19994330.272000011057 28998522.121000051498 27870000.034999970347 3965120.002000033855 60415.435861599 2024-04-15T10:27:38.442173+00:00 19994330.272999998182 28998475.846999999136 27869999.932000041008 3968772.118999958038 60415.435873253 2024-04-15T10:27:39.449052+00:00 19994330.268000010401 28998491.986999988556 27869999.995000001043 3965911.867000042927 60415.435884729 2024-04-15T10:27:40.440554+00:00 19994330.274999979883 28998466.973999980837 27870000.037999991328 3964108.996999979019 60415.435896388 2024-04-15T10:27:41.447929+00:00 19994330.268999990076 28998496.024999979883 27870000.057000041008 3963198.052999972831 60415.435908042 2024-04-15T10:27:42.454809+00:00 19994330.276000019163 28998555.996000051498 27869999.889999989420 3963593.964000045788 60415.435919512 2024-04-15T10:27:43.445816+00:00 19994330.276000019163 28998453.019999980927 27869999.988000039011 3967789.959999979008 60415.435931171 2024-04-15T10:27:44.453191+00:00 19994330.270999971777 28998493.003000020981 27870000.048999909312 3969842.018999993801 60415.435942641 2024-04-15T10:27:45.444198+00:00 19994330.272000011057 28998477.998000029474 27870000.019999980927 3964949.089999973774 60415.435954301 2024-04-15T10:27:46.451573+00:00 19994330.268999990076 28998545.962999939919 27870000.018000010401 3963822.899000049103 60415.435965771 2024-04-15T10:27:47.442580+00:00 19994330.277000010014 28998566.024999979883 27870000.004999998957 3962038.080999969970 60415.435977430 2024-04-15T10:27:48.449956+00:00 19994330.275999959558 28998400.042999979109 27869999.945000048727 3965045.943000019062 60415.435988906 2024-04-15T10:27:49.441459+00:00 19994330.269000049680 28998563.947000030428 27870000.029000040144 3961508.059000014793 60415.436000559 2024-04-15T10:27:50.448338+00:00 19994330.271000031382 28998504.024999998510 27869999.995999928564 3963057.018999993801 60415.436012219 2024-04-15T10:27:51.455713+00:00 19994330.260999921709 28995471.981000009924 27869999.981000069529 3965333.872999966145 60415.436023689 2024-04-15T10:27:52.446720+00:00 19994330.269999980927 28998446.999000001699 27870000.028999920934 3966454.985000013839 60415.436035348 2024-04-15T10:27:53.454096+00:00 19994330.275000099093 28998399.038999989629 27869999.973000049591 3966068.078999996185 60415.436046824 2024-04-15T10:27:54.445599+00:00 19994330.275999899954 28998625.975999999791 27869999.988999959081 3965805.003000020981 60415.436058477 2024-04-15T10:27:55.452478+00:00 19994330.272000070661 28998599.991000000387 27870000.045000080019 3967036.134000002872 60415.436069953 2024-04-15T10:27:56.443981+00:00 19994330.268999930471 28998525.982000019401 27869999.967000000179 3964321.921999990940 60415.436081607 2024-04-15T10:27:57.450860+00:00 19994330.272999998182 28998538.028999980539 27870000.061000000685 3968651.013999999035 60415.436093083 2024-04-15T10:27:58.442363+00:00 19994330.275000099093 28998584.002000030130 27869999.949999991804 3972190.931999980938 60415.436104737 2024-04-15T10:27:59.449242+00:00 19994330.273999929428 28998511.991000000387 27870000.019000008702 3967203.063000022899 60415.436116213 2024-04-15T10:28:00.440747+00:00 19994330.272999998182 28998595.010999981314 27870000.004999998957 3966618.965999960899 60415.436127872 2024-04-15T10:28:01.448121+00:00 19994330.269000049680 28998303.991999980062 27869999.937999989837 3968360.005000054836 60415.436139525 2024-04-15T10:28:02.455000+00:00 19994330.271999958903 28998540.998000029474 27870000.052000019699 3962923.984999955166 60415.436151001 2024-04-15T10:28:03.446504+00:00 19994330.278000000864 28998445.014999989420 27869999.991999980062 3964286.978000044823 60415.436162661 2024-04-15T10:28:04.453879+00:00 19994330.272999998182 28998638.991999980062 27869999.969999998808 3966285.043999969959 60415.436174131 2024-04-15T10:28:05.444886+00:00 19994330.271999958903 28998533.020000040531 27870000.044000029564 3967097.976000010967 60415.436185790 2024-04-15T10:28:06.452261+00:00 19994330.271000031382 28998396.972999989986 27869999.984999950975 3967459.010999978054 60415.436197266 2024-04-15T10:28:07.443764+00:00 19994330.271000031382 28998583.888000011444 27869999.980000019073 3961674.997000039089 60415.436208920 2024-04-15T10:28:08.450643+00:00 19994330.274999979883 28998573.148999929428 27869999.986999988556 3969733.924999951851 60415.436220389 2024-04-15T10:28:09.441651+00:00 19994330.274000048637 28998548.983000040054 27870000.046999990940 3967335.011000037193 60415.436232049 2024-04-15T10:28:10.449026+00:00 19994330.272999998182 28998443.024999979883 27869999.991000059992 3966464.078000009060 60415.436243525 2024-04-15T10:28:11.440529+00:00 19994330.271999958903 28998519.963000059128 27869999.978999968618 3969056.944000006188 60415.436255178 2024-04-15T10:28:12.447408+00:00 19994330.268000010401 28998488.987999919802 27869999.981999989599 3969296.083999990951 60415.436266838 2024-04-15T10:28:13.454783+00:00 19994330.276999950409 28998515.995000001043 27870000.083999991417 3965214.981000006199 60415.436278308 2024-04-15T10:28:14.445792+00:00 19994330.272999998182 28998457.002000089735 27869999.916000068188 3972290.000000000000 60415.436289967 2024-04-15T10:28:15.453166+00:00 19994330.274000048637 28998465.010999921709 27870000.002999901772 3970018.974999963772 60415.436301437 2024-04-15T10:28:16.444173+00:00 19994330.271000031382 28998507.032000061125 27870000.054000020027 3970789.967000008095 60415.436313096 2024-04-15T10:28:17.451548+00:00 19994330.269999999553 28998439.967000011355 27869999.925000071526 3971636.060999989975 60415.436324572 2024-04-15T10:28:18.443051+00:00 19994330.271999999881 28998590.934000018984 27870000.042999979109 3967928.068000019062 60415.436336232 2024-04-15T10:28:19.450427+00:00 19994330.274999991059 28998455.201999899000 27870000.064000010490 3966375.926999986172 60415.436347702 2024-04-15T10:28:20.441434+00:00 19994330.276000011712 28998489.943000078201 27869999.953999999911 3967745.953999996185 60415.436359361 2024-04-15T10:28:21.448809+00:00 19994330.268999990076 28998388.921999931335 27869999.975999951363 3968535.965000032913 60415.436370831 2024-04-15T10:28:22.439817+00:00 19994330.271999999881 28998523.006000038236 27870000.004999998957 3964086.099999963772 60415.436382491 2024-04-15T10:28:23.447192+00:00 19994330.272999998182 28998557.016000028700 27869999.988000039011 3963288.921999990940 60415.436394150 2024-04-15T10:28:24.454567+00:00 19994330.271000001580 28998533.997999910265 27870000.059999939054 3970417.022000014782 60415.436405620 2024-04-15T10:28:25.445574+00:00 19994330.279000010341 28998616.993000030518 27869999.961000081152 3967912.009000002872 60415.436417280 2024-04-15T10:28:26.452950+00:00 19994330.272999998182 28998629.978000041097 27869999.978999968618 3966247.030000030994 60415.436428749 2024-04-15T10:28:27.443956+00:00 19994330.272999998182 28998520.002999998629 27870000.003999948502 3964425.980999947060 60415.436440409 2024-04-15T10:28:28.451332+00:00 19994330.268999990076 28998456.989999998361 27869999.971999999136 3964410.970000029076 60415.436451885 2024-04-15T10:28:29.442835+00:00 19994330.271000001580 28998463.015000000596 27870000.068000078201 3965102.027000010014 60415.436463539 2024-04-15T10:28:30.449714+00:00 19994330.277000010014 28998488.008000001311 27869999.957999940962 3966045.964999973774 60415.436475014 2024-04-15T10:28:31.441217+00:00 19994330.271999958903 28998301.015000000596 27870000.044999960810 3966980.035000026226 60415.436486679 2024-04-15T10:28:32.449088+00:00 19994330.272000011057 28998524.951999988407 27869999.958999991417 3970477.988999962807 60415.436498144 2024-04-15T10:28:33.439600+00:00 19994330.268999990076 28998467.029000010341 27869999.986000061035 3964746.978000044823 60415.436509797 2024-04-15T10:28:34.446479+00:00 19994330.272000011057 28998371.041999999434 27870000.054000001401 3968950.037999988068 60415.436521457 2024-04-15T10:28:35.453854+00:00 19994330.276000019163 28998302.979999989271 27869999.945000000298 3967800.927999972831 60415.436532932 2024-04-15T10:28:36.445357+00:00 19994330.268999990076 28998341.008999999613 27870000.021999999881 3967265.057000041008 60415.436544586 2024-04-15T10:28:37.452236+00:00 19994330.272000011057 28997899.967000011355 27870000.013000000268 3965732.930999993812 60415.436556062 2024-04-15T10:28:38.443739+00:00 19994330.271999958903 28998395.045000020415 27869999.943999990821 3968549.115999997128 60415.436567715 2024-04-15T10:28:39.450619+00:00 19994330.272000011057 28998475.941999968141 27870000.059999998659 3970528.976999998093 60415.436579191 2024-04-15T10:28:40.442122+00:00 19994330.272999998182 28998507.995000001043 27869999.950000021607 3967094.974999963772 60415.436590851 2024-04-15T10:28:41.449497+00:00 19994330.273999989033 28998593.986999988556 27870000.049999978393 3967698.985000013839 60415.436602321 2024-04-15T10:28:42.440507+00:00 19994330.272999998182 28998481.007000029087 27869999.937000010163 3967166.981999992859 60415.436613980 2024-04-15T10:28:43.447879+00:00 19994330.269999980927 28998426.000999990851 27869999.975999981165 3966565.041999996174 60415.436625450 2024-04-15T10:28:44.438887+00:00 19994330.272000070661 28998427.051999989897 27870000.092000011355 3965347.012000023853 60415.436637110 2024-04-15T10:28:45.446262+00:00 19994330.273999929428 28998472.992999970913 27870000.012000020593 3969583.017000020016 60415.436648763 2024-04-15T10:28:46.453141+00:00 19994330.272000070661 28998485.973000049591 27869999.943000018597 3965905.929999948014 60415.436660239 2024-04-15T10:28:47.444644+00:00 19994330.271999958903 28998383.996999979019 27870000.056999981403 3967112.920000075828 60415.436671898 2024-04-15T10:28:48.452019+00:00 19994330.274000048637 28998487.022999998182 27869999.951999958605 3968185.080999969970 60415.436683368 2024-04-15T10:28:49.443026+00:00 19994330.272999998182 28998424.991999980062 27870000.050999999046 3968971.985999941826 60415.436695028 2024-04-15T10:28:50.450403+00:00 19994330.268999930471 28998507.008000019938 27869999.947000030428 3970448.018000007141 60415.436706498 2024-04-15T10:28:51.441409+00:00 19994330.274999979883 28998483.973000049591 27870000.008999999613 3967539.002000092994 60415.436718157 2024-04-15T10:28:52.448785+00:00 19994330.272000070661 28998462.004999998957 27870000.069000009447 3971742.031999946106 60415.436729627 2024-04-15T10:28:53.439793+00:00 19994330.273999929428 28998508.019999980927 27869999.940000001341 3965192.978999971878 60415.436741292 2024-04-15T10:28:54.447663+00:00 19994330.271000031382 28998423.985999941826 27870000.016999959946 3966915.014999986161 60415.436752941 2024-04-15T10:28:55.454045+00:00 19994330.274000048637 28998666.011000040919 27870000.007000088692 3967186.949000000954 60415.436764416 2024-04-15T10:28:56.445549+00:00 19994330.269999980927 28998491.029000040144 27869999.970999959856 3969471.021000028122 60415.436776070 2024-04-15T10:28:57.452428+00:00 19994330.274999979883 28998451.991999980062 27869999.995999928564 3964494.000000000000 60415.436787546 2024-04-15T10:28:58.443931+00:00 19994330.271999958903 28998389.949999928474 27869999.998000029474 3966401.990000010002 60415.436799205 2024-04-15T10:28:59.451308+00:00 19994330.276000019163 28998559.997000098228 27870000.024000048637 3970555.021999955177 60415.436810675 2024-04-15T10:29:00.442314+00:00 19994330.272000070661 28998554.042999979109 27869999.995999928564 3965903.951000093948 60415.436822334 2024-04-15T10:29:01.449689+00:00 19994330.271999958903 28998554.975000020117 27869999.985000010580 3967314.043999909889 60415.436833804 2024-04-15T10:29:02.440697+00:00 19994330.269999980927 28998361.995999928564 27869999.998000029474 3966495.063000082970 60415.436845464 2024-04-15T10:29:03.448071+00:00 19994330.274000048637 28998450.021999958903 27869999.977000001818 3970357.941999911796 60415.436856934 2024-04-15T10:29:04.439079+00:00 19994330.250000000000 28992563.960000000894 27870000.016000028700 3963626.970000029076 60415.436868593 2024-04-15T10:29:05.446453+00:00 19994330.268999930471 28998499.022999998182 27870000.000000000000 3965322.988000034820 60415.436880247 2024-04-15T10:29:06.453333+00:00 19994330.272000070661 28998522.981999989599 27869999.986999988556 3967684.975000023842 60415.436891722 2024-04-15T10:29:07.444836+00:00 19994330.272999998182 28998519.486999999732 27869999.914999961853 3960510.964999914169 60415.436903382 2024-04-15T10:29:08.452212+00:00 19994330.274999979883 28998540.523999989033 27870000.103999968618 3969521.062000035774 60415.436914852 2024-04-15T10:29:09.443219+00:00 19994330.268000010401 28998418.013999998569 27870000.049000021070 3966865.981000065804 60415.436926512 2024-04-15T10:29:10.450594+00:00 19994330.276000019163 28998386.002000000328 27869999.950999978930 3967086.114999889862 60415.436937981 2024-04-15T10:29:11.441602+00:00 19994330.271000001580 28998381.001000020653 27870000.011000040919 3970725.975000023842 60415.436949641 2024-04-15T10:29:12.448976+00:00 19994330.272999998182 28998574.006999999285 27870000.070000048727 3965466.983000040054 60415.436961111 2024-04-15T10:29:13.439985+00:00 19994330.271999988705 28998539.966000020504 27869999.936000000685 3969164.950999975204 60415.436972770 2024-04-15T10:29:14.447358+00:00 19994330.271999999881 28998396.991000000387 27870000.002000000328 3957964.083000063896 60415.436984246 2024-04-15T10:29:15.438861+00:00 19994330.277000010014 28998522.051999989897 27869999.973000001162 3967947.925999999046 60415.436995900 2024-04-15T10:29:16.445741+00:00 19994330.271000001580 28998540.976000010967 27870000.021999999881 3966270.034999967087 60415.437007559 2024-04-15T10:29:17.453116+00:00 19994330.270000010729 28998525.008999999613 27870000.020000010729 3966959.995000004768 60415.437019029 2024-04-15T10:29:18.444123+00:00 19994330.271000001580 28998448.984999950975 27869999.968999978155 3966817.084999918938 60415.437030689 2024-04-15T10:29:19.451498+00:00 19994330.275999989361 28998485.027000010014 27870000.035000000149 3968539.907000064850 60415.437042165 2024-04-15T10:29:20.443001+00:00 19994330.275000009686 28998647.981999989599 27869999.914000000805 3968302.019999980927 60415.437053818 2024-04-15T10:29:21.449881+00:00 19994330.271999981254 28998447.983000040054 27870000.087999999523 3966078.054000020027 60415.437065294 2024-04-15T10:29:22.441384+00:00 19994330.271000001580 28998561.016000028700 27869999.984000001103 3966017.944000006188 60415.437076953 2024-04-15T10:29:23.448759+00:00 19994330.271000001580 28998562.980999950320 27870000.028999980539 3965380.950999975204 60415.437088423 2024-04-15T10:29:24.439768+00:00 19994330.273999989033 28998488.973000049591 27869999.896000031382 3966127.027000070084 60415.437100083 2024-04-15T10:29:25.447141+00:00 19994330.275000039488 28998444.084999918938 27870000.060999989510 3968940.023999928962 60415.437111736 2024-04-15T10:29:26.454021+00:00 19994330.270999971777 28998565.960000038147 27869999.980000019073 3964186.052000045776 60415.437123212 2024-04-15T10:29:27.445524+00:00 19994330.272999998182 28998430.993000030518 27869999.999000009149 3963486.931999921799 60415.437134866 2024-04-15T10:29:28.452403+00:00 19994330.272999998182 28998407.001999970526 27870000.018999990076 3961938.949000000954 60415.437146341 2024-04-15T10:29:29.443908+00:00 19994330.272000011057 28998449.011999960989 27870000.002999961376 3970603.083000063896 60415.437157995 2024-04-15T10:29:30.450786+00:00 19994330.273999989033 28998441.976000070572 27869999.991000000387 3964508.993999958038 60415.437169471 2024-04-15T10:29:31.442289+00:00 19994330.272000011057 28998636.021999958903 27869999.951000031084 3966683.876999973785 60415.437181124 2024-04-15T10:29:32.449168+00:00 19994330.274999979883 28998448.917999979109 27870000.075999978930 3965994.180000067223 60415.437192600 2024-04-15T10:29:33.440672+00:00 19994330.272000011057 28998487.080000039190 27869999.988000039011 3966800.909999967087 60415.437204260 2024-04-15T10:29:34.448048+00:00 19994330.269999980927 28998427.991999980062 27869999.975999951363 3966354.024000049103 60415.437215730 2024-04-15T10:29:35.439053+00:00 19994330.271000031382 28998543.026000019163 27869999.996000051498 3959078.092000008095 60415.437227389 2024-04-15T10:29:36.446431+00:00 19994330.273999989033 28998386.982999920845 27870000.033999919891 3962564.911000012886 60415.437239043 2024-04-15T10:29:37.453308+00:00 19994330.272999998182 28998487.991000059992 27869999.966000080109 3964348.965999960899 60415.437250519 2024-04-15T10:29:38.444811+00:00 19994330.276000019163 28998600.985000010580 27870000.052999969572 3967031.131999969017 60415.437262172 2024-04-15T10:29:39.451691+00:00 19994330.268999930471 28998582.018000010401 27869999.955000039190 3963422.922000051010 60415.437273648 2024-04-15T10:29:40.443193+00:00 19994330.272000070661 28998366.997999910265 27870000.014999989420 3963412.964999914169 60415.437285308 2024-04-15T10:29:41.450569+00:00 19994330.272999998182 28998630.026000000536 27869999.982999920845 3965365.953000069130 60415.437296777 2024-04-15T10:29:42.441577+00:00 19994330.274999979883 28998465.982999999076 27869999.949000000954 3961154.031999946106 60415.437308437 2024-04-15T10:29:43.448951+00:00 19994330.271000031382 28998497.981999989599 27870000.101000070572 3965898.955000042915 60415.437319907 2024-04-15T10:29:44.439959+00:00 19994330.269999980927 28998488.021000001580 27869999.944000009447 3963991.037999988068 60415.437331567 2024-04-15T10:29:45.447333+00:00 19994330.276000019163 28998514.013999998569 27870000.006999969482 3963397.008000016212 60415.437343036 2024-04-15T10:29:46.438341+00:00 19994330.271999958903 28998562.988000009209 27870000.022999998182 3967558.105999947060 60415.437354696 2024-04-15T10:29:47.445717+00:00 19994330.274000048637 28998580.990000009537 27869999.980999950320 3963665.000000000000 60415.437366355 2024-04-15T10:29:48.453091+00:00 19994330.276999950409 28998507.974999990314 27869999.993000030518 3963182.925000071991 60415.437377825 2024-04-15T10:29:49.444098+00:00 19994330.271999958903 28998513.997000008821 27869999.975000020117 3962199.041000009049 60415.437389485 2024-04-15T10:29:50.451474+00:00 19994330.268000010401 28998546.068000018597 27870000.088000059128 3965640.914999961853 60415.437400955 2024-04-15T10:29:51.442480+00:00 19994330.276000019163 28998381.966999951750 27869999.933999899775 3963483.957000017166 60415.437412614 2024-04-15T10:29:52.449856+00:00 19994330.269999980927 28998472.984000030905 27870000.013000000268 3964144.064999938011 60415.437424090 2024-04-15T10:29:53.441361+00:00 19994330.271000031382 28998531.009999990463 27870000.000999990851 3961604.041000009049 60415.437435743 2024-04-15T10:29:54.448238+00:00 19994330.276000019163 28998581.967999991030 27869999.978999998420 3964222.042999982834 60415.437447219 2024-04-15T10:29:55.439745+00:00 19994330.271999958903 28998431.096000019461 27869999.994999989867 3966677.927000045776 60415.437458873 2024-04-15T10:29:56.446621+00:00 19994330.272000070661 28998421.922999981791 27870000.015000019222 3963792.021999955177 60415.437470349 2024-04-15T10:29:57.438124+00:00 19994330.271999958903 28998516.008999999613 27870000.021000001580 3961090.999000072014 60415.437482008 2024-04-15T10:29:58.445499+00:00 19994330.274000048637 28998366.007000029087 27869999.967999991030 3964868.937999964226 60415.437493662 2024-04-15T10:29:59.452378+00:00 19994330.273999929428 28998488.012999951839 27870000.087999999523 3960492.009999989998 60415.437505138 2024-04-15T10:30:00.443882+00:00 19994330.271000031382 28998403.991999980062 27869999.957000020891 3962822.998000026215 60415.437516797 2024-04-15T10:30:01.451257+00:00 19994330.272999998182 28998581.016000028700 27869999.944999989122 3963557.101999998093 60415.437528267 2024-04-15T10:30:02.442264+00:00 19994330.271000031382 28998407.986000061035 27869999.996999979019 3964907.935999989975 60415.437539926 2024-04-15T10:30:03.449640+00:00 19994330.272999998182 28998539.990999940783 27869999.995999988168 3963736.009999989998 60415.437551396 2024-04-15T10:30:04.440650+00:00 19994330.271999999881 28998361.993000030518 27870000.016000028700 3964330.980000019073 60415.437563056 2024-04-15T10:30:05.448021+00:00 19994330.276999998838 28998474.018999930471 27870000.062999960035 3968036.973999977112 60415.437574526 2024-04-15T10:30:06.439029+00:00 19994330.269000001252 28998535.007000088692 27869999.929000020027 3967474.996000051033 60415.437586186 2024-04-15T10:30:07.446404+00:00 19994330.271000001580 28998470.967000011355 27870000.023999989033 3967550.927999972831 60415.437597839 2024-04-15T10:30:08.453283+00:00 19994330.271999999881 28998474.000000000000 27869999.985000010580 3965493.042999982834 60415.437609315 2024-04-15T10:30:09.444786+00:00 19994330.274000000209 28998398.028000000864 27870000.050999999046 3962089.011999965180 60415.437620974 2024-04-15T10:30:10.452161+00:00 19994330.274000000209 28998579.031000021845 27869999.979999959469 3973109.078999996185 60415.437632444 2024-04-15T10:30:11.443169+00:00 19994330.274999979883 28998513.961999889463 27869999.963000059128 3965818.005000113975 60415.437644104 2024-04-15T10:30:12.450544+00:00 19994330.271000031382 28998489.008000019938 27870000.050999999046 3966627.000000000000 60415.437655574 2024-04-15T10:30:13.441551+00:00 19994330.271999981254 28998515.977000001818 27869999.980999950320 3967668.001999973785 60415.437667233 2024-04-15T10:30:14.448930+00:00 19994330.271000001580 28998433.034000039101 27869999.986000061035 3970378.972999929916 60415.437678703 2024-04-15T10:30:15.439933+00:00 19994330.275000009686 28998474.947999950498 27870000.082000020891 3969049.942000031006 60415.437690362 2024-04-15T10:30:16.447308+00:00 19994330.271999981254 28998511.007000088692 27869999.952000018209 3968027.044999957085 60415.437701838 2024-04-15T10:30:17.438812+00:00 19994330.272999998182 28998515.026999950409 27869999.972999930382 3968065.031000018120 60415.437713492 2024-04-15T10:30:18.445691+00:00 19994330.271000031382 28998552.004000000656 27869999.963999990374 3967883.943000078201 60415.437725151 2024-04-15T10:30:19.453067+00:00 19994330.272999998182 28998595.992000009865 27870000.029000040144 3965586.000999927986 60415.437736621 2024-04-15T10:30:20.444073+00:00 19994330.274999979883 28998596.997999999672 27869999.993000030518 3966887.060000061989 60415.437748281 2024-04-15T10:30:21.451448+00:00 19994330.274999979883 28998656.853000000119 27869999.983999971300 3964771.972000002861 60415.437759756 2024-04-15T10:30:22.442952+00:00 19994330.272999998182 28998581.153999980539 27870000.026000019163 3963417.000999927986 60415.437771410 2024-04-15T10:30:23.449831+00:00 19994330.271000031382 28998542.004000011832 27870000.002999901772 3968842.009999989998 60415.437782886 2024-04-15T10:30:24.441335+00:00 19994330.269999980927 28998510.013999998569 27870000.018000010401 3967817.944000006188 60415.437794545 2024-04-15T10:30:25.448711+00:00 19994330.276000019163 28998504.969000011683 27869999.951000090688 3968445.082000017166 60415.437806015 2024-04-15T10:30:26.439719+00:00 19994330.272000011057 28998515.994999971241 27870000.054999951273 3972287.981000065804 60415.437817675 2024-04-15T10:30:27.447093+00:00 19994330.275999959558 28998520.998000029474 27869999.985000010580 3966477.972999929916 60415.437829145 2024-04-15T10:30:28.438099+00:00 19994330.272999998182 28998446.921999990940 27870000.021000031382 3966366.006000041962 60415.437840804 2024-04-15T10:30:29.445474+00:00 19994330.268999990076 28998314.101000010967 27869999.987999919802 3969922.067999958992 60415.437852458 2024-04-15T10:30:30.452353+00:00 19994330.270000040531 28998413.001999970526 27869999.975999999791 3967415.957000017166 60415.437863933 2024-04-15T10:30:31.443857+00:00 19994330.273999929428 28998497.984000030905 27870000.026000000536 3968055.980999947060 60415.437875587 2024-04-15T10:30:32.450736+00:00 19994330.277000069618 28998484.991000000387 27869999.996000010520 3973902.028000115883 60415.437887063 2024-04-15T10:30:33.442239+00:00 19994330.268000010401 28998473.027000010014 27870000.011999990791 3966887.024999976158 60415.437898722 2024-04-15T10:30:34.449614+00:00 19994330.273999929428 28998620.971999999136 27869999.923999991268 3966445.934000014793 60415.437910193 2024-04-15T10:30:35.440621+00:00 19994330.272999998182 28998424.991999980062 27870000.043999999762 3968171.069999932777 60415.437921852 2024-04-15T10:30:36.447996+00:00 19994330.274000048637 28998408.039000030607 27870000.029000010341 3964858.934000014793 60415.437933328 2024-04-15T10:30:37.439500+00:00 19994330.271000031382 28998511.977000001818 27870000.006999999285 3967671.021999955177 60415.437944981 2024-04-15T10:30:38.446379+00:00 19994330.269999980927 28997779.014999989420 27869999.989999979734 3965359.015000104904 60415.437956457 2024-04-15T10:30:39.437882+00:00 19994330.271999958903 28998409.021000031382 27869999.963000029325 3962948.020999907982 60415.437968111 2024-04-15T10:30:40.444761+00:00 19994330.272000070661 28998560.969999909401 27869999.982999980450 3966448.991000055801 60415.437979770 2024-04-15T10:30:41.452136+00:00 19994330.272999998182 28998407.007000088692 27870000.027000010014 3963708.982999920845 60415.437991246 2024-04-15T10:30:42.443640+00:00 19994330.270999908447 28998454.001999970526 27870000.034999970347 3963164.036000012886 60415.438002899 2024-04-15T10:30:43.450520+00:00 19994330.275000099093 28998607.980999950320 27869999.961000028998 3966688.900000094902 60415.438014375 2024-04-15T10:30:44.442022+00:00 19994330.272999998182 28998613.649999979883 27869999.952000018209 3969416.993999958038 60415.438026029 2024-04-15T10:30:45.448901+00:00 19994330.272999998182 28998530.384000059217 27870000.115000009537 3967448.054000020027 60415.438037504 2024-04-15T10:30:46.440406+00:00 19994330.270999908447 28998584.970999959856 27869999.931999981403 3971800.993999958038 60415.438049164 2024-04-15T10:30:47.447780+00:00 19994330.275000099093 28998480.973000049591 27870000.036000009626 3969321.962000011932 60415.438060634 2024-04-15T10:30:48.438787+00:00 19994330.271999958903 28998413.003999948502 27870000.022000011057 3966023.945999979973 60415.438072294 2024-04-15T10:30:49.446162+00:00 19994330.271999958903 28998574.940000060946 27869999.958999991417 3968637.078000069130 60415.438083764 2024-04-15T10:30:50.437169+00:00 19994330.276000019163 28998540.116999980062 27870000.026000019163 3967879.062999964226 60415.438095423 2024-04-15T10:30:51.444544+00:00 19994330.269999980927 28998480.950000051409 27869999.985999941826 3963576.832999945153 60415.438107083 2024-04-15T10:30:52.451920+00:00 19994330.272000070661 28998439.000999931246 27870000.003000020981 3969320.139999986161 60415.438118552 2024-04-15T10:30:53.442928+00:00 19994330.276999950409 28998529.014999989420 27869999.963999990374 3969529.019000052940 60415.438130212 2024-04-15T10:30:54.450302+00:00 19994330.271000031382 28998634.004000071436 27870000.026999950409 3967054.011000037193 60415.438141682 2024-04-15T10:30:55.441312+00:00 19994330.269999980927 28998322.000999998301 27869999.975000020117 3969983.901000022888 60415.438153341 2024-04-15T10:30:56.448685+00:00 19994330.272999998182 28998545.032000008970 27870000.037000060081 3961766.150999904145 60415.438164811 2024-04-15T10:30:57.439692+00:00 19994330.274000048637 28998531.985999990255 27870000.019999980927 3969639.889999986161 60415.438176471 2024-04-15T10:30:58.447066+00:00 19994330.274000000209 28998510.996000010520 27869999.990000009537 3961672.964000105858 60415.438187947 2024-04-15T10:30:59.438570+00:00 19994330.271999999881 28998607.991999998689 27869999.962999939919 3963980.031999946106 60415.438199600 2024-04-15T10:31:00.445449+00:00 19994330.271000001580 28998510.990000009537 27870000.001999970526 3963981.001999973785 60415.438211076 2024-04-15T10:31:01.436952+00:00 19994330.275000009686 28998518.011999990791 27870000.005000110716 3967669.972000000998 60415.438222730 2024-04-15T10:31:02.443832+00:00 19994330.271999999881 28998474.993999991566 27870000.010999921709 3962754.096999999136 60415.438234389 2024-04-15T10:31:03.451207+00:00 19994330.271999999881 28998495.999000009149 27870000.024999979883 3962955.891000001226 60415.438245859 2024-04-15T10:31:04.442215+00:00 19994330.272999998182 28998526.809999998659 27869999.901000019163 3968252.992000001017 60415.438257518 2024-04-15T10:31:05.449589+00:00 19994330.275000009686 28998579.162999991328 27870000.098000049591 3965478.978000000119 60415.438268988 2024-04-15T10:31:06.440599+00:00 19994330.269999980927 28998486.045000020415 27869999.971999999136 3964632.137999999803 60415.438280648 2024-04-15T10:31:07.447972+00:00 19994330.272999998182 28998493.976000010967 27869999.949999928474 3967397.880999996793 60415.438292118 2024-04-15T10:31:08.438979+00:00 19994330.272999998182 28998559.010999981314 27870000.046000000089 3963968.011999997776 60415.438303777 2024-04-15T10:31:09.446354+00:00 19994330.274000018835 28998453.998000029474 27869999.993000000715 3969261.066000000108 60415.438315247 2024-04-15T10:31:10.437361+00:00 19994330.270000010729 28998548.978999968618 27869999.925000000745 3963257.943000004161 60415.438326906 2024-04-15T10:31:11.444737+00:00 19994330.275999959558 28998472.032999988645 27870000.062999989837 3965692.947999998927 60415.438338566 2024-04-15T10:31:12.452111+00:00 19994330.271000031382 28998575.971999999136 27870000.017000019550 3969847.146999999881 60415.438350036 2024-04-15T10:31:13.443119+00:00 19994330.269999980927 28998494.983000040054 27869999.986999988556 3964037.932000004221 60415.438361696 2024-04-15T10:31:14.450495+00:00 19994330.271000031382 28998434.016999959946 27870000.007999990135 3963059.994999996852 60415.438373166 2024-04-15T10:31:15.441502+00:00 19994330.274999979883 28998514.975999951363 27869999.998000029474 3968711.092000000179 60415.438384825 2024-04-15T10:31:16.448876+00:00 19994330.274999979883 28998514.057000041008 27870000.066999968141 3967573.935999996960 60415.438396295 2024-04-15T10:31:17.439884+00:00 19994330.278000000864 28998575.978000041097 27869999.967999991030 3964364.898000001907 60415.438407954 2024-04-15T10:31:18.447259+00:00 19994330.267000019550 28998496.977999929339 27869999.998000029474 3968255.138999999035 60415.438419424 2024-04-15T10:31:19.438267+00:00 19994330.275000039488 28998411.030000090599 27870000.023999989033 3970473.005999996793 60415.438431084 2024-04-15T10:31:20.445641+00:00 19994330.272999998182 28998560.985000010580 27869999.948000010103 3963724.916000009049 60415.438442554 2024-04-15T10:31:21.436648+00:00 19994330.270999971777 28998490.007999900728 27870000.084999978542 3960558.108999996912 60415.438454213 2024-04-15T10:31:22.444023+00:00 19994330.272000011057 28998582.971000079066 27869999.900000039488 3965049.002000004053 60415.438465873 2024-04-15T10:31:23.451398+00:00 19994330.274999979883 28998585.022999998182 27869999.992999970913 3964931.980999990832 60415.438477343 2024-04-15T10:31:24.442407+00:00 19994330.269999980927 28998612.031000021845 27869999.982999980450 3967090.959000005852 60415.438489002 2024-04-15T10:31:25.449781+00:00 19994330.274000048637 28998311.962999939919 27870000.040000021458 3964521.965000004042 60415.438500472 2024-04-15T10:31:26.440789+00:00 19994330.271000031382 28998447.046000000089 27869999.995000001043 3965871.055999993812 60415.438512132 2024-04-15T10:31:27.448163+00:00 19994330.275999899954 28998314.968000050634 27869999.997000038624 3966033.951000005007 60415.438523602 2024-04-15T10:31:28.439171+00:00 19994330.269000049680 28998454.018000010401 27869999.987999919802 3963326.053999990225 60415.438535261 2024-04-15T10:31:29.446546+00:00 19994330.274999979883 28998511.998999949545 27870000.029000040144 3966358.050000011921 60415.438546731 2024-04-15T10:31:30.437553+00:00 19994330.271000031382 28998377.970999959856 27870000.029999971390 3966222.845999985933 60415.438558390 2024-04-15T10:31:31.444928+00:00 19994330.279000040144 28998362.989000078291 27869999.958999991417 3966285.126000002027 60415.438569866 2024-04-15T10:31:32.436431+00:00 19994330.266999959946 28998370.995999999344 27869999.989000078291 3963444.965000004042 60415.438581520 2024-04-15T10:31:33.443311+00:00 19994330.272999998182 28998597.923999998719 27869999.992999911308 3963366.921000003815 60415.438593179 2024-04-15T10:31:34.450686+00:00 19994330.273999929428 28998548.072999998927 27870000.037000060081 3968371.052999988198 60415.438604649 2024-04-15T10:31:35.441693+00:00 19994330.269000049680 28998368.028000000864 27869999.980999950320 3966453.983999996912 60415.438616308 2024-04-15T10:31:36.449068+00:00 19994330.271999958903 28998456.006000000983 27870000.007000088692 3969572.994000018109 60415.438627784 2024-04-15T10:31:37.440571+00:00 19994330.277000069618 28998494.015999998897 27870000.000999931246 3959298.072999984026 60415.438639444 2024-04-15T10:31:38.447948+00:00 19994330.269999980927 28998213.993999991566 27869999.988000039011 3963261.955999999773 60415.438650914 2024-04-15T10:31:39.438954+00:00 19994330.271999958903 28998495.985000010580 27870000.003000020981 3964712.946000009775 60415.438662568 2024-04-15T10:31:40.445833+00:00 19994330.272000070661 28998571.999000009149 27869999.958999991417 3965928.050999999046 60415.438674043 2024-04-15T10:31:41.437336+00:00 19994330.271999958903 28998494.983999971300 27870000.022999998182 3966967.016000003088 60415.438685697 2024-04-15T10:31:42.444215+00:00 19994330.269999980927 28997796.992000039667 27870000.029999971390 3963869.983999996912 60415.438697356 2024-04-15T10:31:43.451590+00:00 19994330.272999998182 28998560.965999960899 27870000.021000031382 3967112.067999988794 60415.438708826 2024-04-15T10:31:44.442598+00:00 19994330.274999979883 28998532.108000040054 27869999.990999940783 3960090.962999999989 60415.438720486 2024-04-15T10:31:45.449973+00:00 19994330.272999998182 28998467.965999960899 27869999.971000079066 3960382.884000002872 60415.438731956 2024-04-15T10:31:46.440981+00:00 19994330.268000010401 28998440.960000038147 27869999.991999980062 3963443.108999996912 60415.438743615 2024-04-15T10:31:47.448355+00:00 19994330.274000048637 28998496.021999958903 27870000.017000000924 3969322.986000000965 60415.438755091 2024-04-15T10:31:48.439860+00:00 19994330.274000048637 28998483.983000040054 27870000.035999998450 3970012.912000000011 60415.438766745 2024-04-15T10:31:49.446738+00:00 19994330.274999979883 28998544.029999971390 27869999.960000008345 3967923.034000008833 60415.438778220 2024-04-15T10:31:50.438241+00:00 19994330.269999980927 28998463.993999961764 27869999.938999999315 3967003.992000014056 60415.438789874 2024-04-15T10:31:51.445120+00:00 19994330.271000031382 28998513.003000020981 27870000.033999990672 3966655.090999991167 60415.438801350 2024-04-15T10:31:52.436623+00:00 19994330.272999998182 28998483.014000058174 27870000.022999998182 3964290.919000000227 60415.438813004 2024-04-15T10:31:53.443503+00:00 19994330.272999998182 28998501.982999920845 27869999.981999989599 3966163.005999981891 60415.438824663 2024-04-15T10:31:54.450878+00:00 19994330.269999999553 28997841.978000041097 27869999.991000000387 3961090.983000009786 60415.438836133 2024-04-15T10:31:55.441885+00:00 19994330.273999989033 28998452.003999948502 27870000.040000021458 3962811.075000017881 60415.438847792 2024-04-15T10:31:56.449260+00:00 19994330.271000009030 28998508.006000038236 27870000.030999988317 3965253.944999992847 60415.438859268 2024-04-15T10:31:57.440766+00:00 19994330.272999998182 28998445.001999970526 27869999.908999979496 3960688.995999991894 60415.438870927 2024-04-15T10:31:58.448140+00:00 19994330.271999981254 28998186.978000041097 27870000.040000021458 3963251.076000005007 60415.438882397 2024-04-15T10:31:59.439146+00:00 19994330.271000001580 28998549.008999940008 27869999.958999991417 3960161.932999997865 60415.438894057 2024-04-15T10:32:00.446521+00:00 19994330.277000010014 28998400.000000000000 27870000.019999980927 3964823.011000006925 60415.438905527 2024-04-15T10:32:01.437529+00:00 19994330.268999990076 28998492.601000070572 27869999.899000048637 3965245.014999986161 60415.438917186 2024-04-15T10:32:02.444903+00:00 19994330.275999989361 28998632.403000000864 27870000.162000000477 3961002.844000012148 60415.438928656 2024-04-15T10:32:03.435911+00:00 19994330.271000001580 28998531.016000028700 27869999.972999989986 3966343.088999987114 60415.438940316 2024-04-15T10:32:04.443286+00:00 19994330.273000031710 28998537.015999909490 27870000.056999981403 3964528.029000014067 60415.438951975 2024-04-15T10:32:05.450661+00:00 19994330.271999958903 28998496.953000068665 27869999.946999970824 3968290.020999997854 60415.438963445 2024-04-15T10:32:06.441668+00:00 19994330.275000039488 28998536.054999951273 27869999.951000090688 3965517.025999993086 60415.438975105 2024-04-15T10:32:07.449043+00:00 19994330.268999990076 28998508.986999988556 27870000.030999898911 3967188.956999986898 60415.438986575 2024-04-15T10:32:08.440051+00:00 19994330.273999989033 28998522.927000049502 27869999.967000011355 3961693.963999987114 60415.438998234 2024-04-15T10:32:09.447426+00:00 19994330.272000011057 28998441.022999998182 27870000.039000030607 3962549.087999999989 60415.439009704 2024-04-15T10:32:10.438433+00:00 19994330.272999998182 28998560.011999990791 27869999.986999988556 3963081.883000016212 60415.439021363 2024-04-15T10:32:11.445808+00:00 19994330.277000010014 28998546.997000008821 27870000.018000010401 3963436.064000010025 60415.439032834 2024-04-15T10:32:12.436815+00:00 19994330.269999980927 28998442.015999998897 27869999.957000020891 3962643.980000019073 60415.439044493 2024-04-15T10:32:13.444191+00:00 19994330.269999980927 28998471.022999990731 27870000.049000021070 3962234.081999958027 60415.439056152 2024-04-15T10:32:14.451566+00:00 19994330.276000019163 28998603.978000018746 27870000.021999958903 3965783.939999998081 60415.439067623 2024-04-15T10:32:15.442573+00:00 19994330.272000011057 28998484.014999989420 27870000.018000010401 3962429.009000002872 60415.439079282 2024-04-15T10:32:16.449949+00:00 19994330.272999998182 28998585.980000019073 27870000.003000020981 3965075.157000004780 60415.439090752 2024-04-15T10:32:17.440956+00:00 19994330.272999998182 28998473.015000019222 27869999.967000011355 3961701.803000032902 60415.439102411 2024-04-15T10:32:18.448331+00:00 19994330.272999998182 28998464.003999948502 27870000.026000019163 3959292.004999995232 60415.439113887 2024-04-15T10:32:19.439837+00:00 19994330.256999969482 28995400.976000010967 27869999.953999999911 3961097.041000009049 60415.439125541 2024-04-15T10:32:20.446713+00:00 19994330.274000048637 28998516.055999990553 27870000.028999920934 3965143.023000001907 60415.439137011 2024-04-15T10:32:21.437720+00:00 19994330.275999899954 28998521.953000009060 27869999.971999999136 3961328.912999988068 60415.439148670 2024-04-15T10:32:22.445097+00:00 19994330.272000070661 28998422.017000019550 27870000.021000031382 3962246.134000002872 60415.439160140 2024-04-15T10:32:23.436102+00:00 19994330.271000031382 28998385.995999988168 27869999.983999971300 3966254.988999962807 60415.439171799 2024-04-15T10:32:24.443478+00:00 19994330.268999930471 28998423.505999978632 27869999.889000058174 3965180.918000041973 60415.439183459 2024-04-15T10:32:25.450853+00:00 19994330.271000031382 28998186.522999998182 27870000.093999978155 3965019.046000003815 60415.439194929 2024-04-15T10:32:26.441861+00:00 19994330.272999998182 28998537.975000020117 27870000.061999998987 3961196.958999990951 60415.439206589 2024-04-15T10:32:27.449251+00:00 19994330.241999980062 28991072.981999929994 27869999.962000001222 3968521.981000006199 60415.439218058 2024-04-15T10:32:28.440244+00:00 19994330.271000031382 28998457.983000040054 27870000.023999989033 3964785.052999972831 60415.439229718 2024-04-15T10:32:29.447618+00:00 19994330.271000031382 28998469.029999971390 27869999.942000020295 3962070.979000031948 60415.439241188 2024-04-15T10:32:30.438625+00:00 19994330.278000000864 28998616.981999989599 27870000.043999999762 3964909.026999949943 60415.439252847 2024-04-15T10:32:31.446001+00:00 19994330.268999930471 28998419.027000069618 27869999.958999991417 3963319.967000008095 60415.439264317 2024-04-15T10:32:32.437007+00:00 19994330.277000069618 28998578.995999928564 27870000.027000010014 3965170.027999997139 60415.439275977 2024-04-15T10:32:33.444382+00:00 19994330.251999970526 28993991.989000078291 27869999.993000000715 3961568.927000045776 60415.439287446 2024-04-15T10:32:34.435389+00:00 19994330.271999958903 28998593.990000009537 27870000.039999961853 3966540.028999983799 60415.439299106 2024-04-15T10:32:35.442764+00:00 19994330.261999960989 28996771.956999901682 27869999.962000008672 3961962.054000020027 60415.439310765 2024-04-15T10:32:36.450140+00:00 19994330.277000069618 28998455.029000040144 27869999.968999978155 3958483.008999944199 60415.439322236 2024-04-15T10:32:37.441147+00:00 19994330.271999958903 28998565.889000058174 27870000.058000031859 3965668.930000007153 60415.439333895 2024-04-15T10:32:38.448522+00:00 19994330.269999980927 28998405.008000019938 27869999.926999989897 3962204.078999996185 60415.439345371 2024-04-15T10:32:39.440029+00:00 19994330.272000070661 28998395.109999898821 27870000.032999988645 3964421.968000053894 60415.439357025 2024-04-15T10:32:40.446906+00:00 19994330.273999929428 28998462.009999990463 27870000.024000048637 3966447.950999975204 60415.439368500 2024-04-15T10:32:41.438408+00:00 19994330.272999998182 28998528.022999998182 27870000.000000000000 3965878.033999979030 60415.439380160 2024-04-15T10:32:42.445784+00:00 19994330.272999998182 28998527.971999999136 27870000.000999990851 3966108.097000002861 60415.439391630 2024-04-15T10:32:43.436790+00:00 19994330.274000048637 28998570.016000028700 27870000.000999990851 3964725.878000020981 60415.439403289 2024-04-15T10:32:44.444165+00:00 19994330.271000031382 28998574.003000020981 27869999.988999959081 3966586.009999989998 60415.439414759 2024-04-15T10:32:45.435172+00:00 19994330.269999999553 28998540.988999959081 27870000.002000089735 3964949.185000001919 60415.439426418 2024-04-15T10:32:46.442549+00:00 19994330.272999998182 28998320.019000001252 27870000.000999931246 3966876.805000007153 60415.439438078 2024-04-15T10:32:47.449923+00:00 19994330.274000000209 28998573.997000001371 27869999.983999971300 3965312.059000014793 60415.439449548 2024-04-15T10:32:48.440930+00:00 19994330.274000000209 28998420.984000001103 27870000.034000039101 3964620.986000000965 60415.439461207 2024-04-15T10:32:49.448305+00:00 19994330.274000000209 28998431.021000001580 27869999.978000041097 3962250.950999975204 60415.439472683 2024-04-15T10:32:50.439810+00:00 19994330.269999999553 28998479.984000001103 27870000.022999998182 3963828.035000026226 60415.439484336 2024-04-15T10:32:51.446688+00:00 19994330.271000001580 28998337.017000019550 27869999.970999959856 3961377.970999956131 60415.439495812 2024-04-15T10:32:52.438191+00:00 19994330.272999998182 28998136.972999989986 27869999.971999999136 3964415.046999990940 60415.439507466 2024-04-15T10:32:53.445070+00:00 19994330.274000018835 28998413.960000008345 27869999.960999969393 3966540.015000044834 60415.439518942 2024-04-15T10:32:54.436573+00:00 19994330.271000001580 28998516.047999981791 27870000.040000081062 3965589.976000010967 60415.439530596 2024-04-15T10:32:55.443452+00:00 19994330.272999998182 28998503.990000009537 27870000.041000008583 3966259.003999948967 60415.439542071 2024-04-15T10:32:56.434956+00:00 19994330.269999980927 28998487.981000009924 27869999.971999999136 3967419.946000040043 60415.439553731 2024-04-15T10:32:57.442332+00:00 19994330.275000009686 28998494.051999989897 27870000.023999929428 3965957.152000010014 60415.439565384 2024-04-15T10:32:58.449212+00:00 19994330.274000018835 28998567.000000000000 27870000.011999960989 3967723.861999989022 60415.439576860 2024-04-15T10:32:59.440715+00:00 19994330.275999959558 28998432.984000030905 27870000.016000028700 3967037.028999983799 60415.439588514 2024-04-15T10:33:00.447594+00:00 19994330.267000019550 28998455.997999969870 27869999.950999978930 3970254.061999977101 60415.439599989 2024-04-15T10:33:01.439096+00:00 19994330.272999998182 28998352.012000020593 27869999.979000091553 3966016.964000045788 60415.439611643 2024-04-15T10:33:02.445975+00:00 19994330.270999971777 28998377.001999970526 27870000.016999959946 3960335.034999967087 60415.439623119 2024-04-15T10:33:03.437478+00:00 19994330.276000019163 28998497.985000010580 27870000.029999971390 3962917.882000029087 60415.439634779 2024-04-15T10:33:04.444853+00:00 19994330.272999998182 28998396.989000018686 27869999.980000000447 3962053.997999966145 60415.439646248 2024-04-15T10:33:05.435861+00:00 19994330.272999998182 28998431.980999950320 27870000.046000000089 3967526.986999989022 60415.439657908 2024-04-15T10:33:06.443236+00:00 19994330.268000010401 28998435.036000009626 27870000.006000000983 3963192.076000034809 60415.439669562 2024-04-15T10:33:07.450116+00:00 19994330.273999989033 28998472.971000079066 27869999.967999991030 3967192.065999985207 60415.439681037 2024-04-15T10:33:08.441619+00:00 19994330.271000031382 28998543.016999959946 27870000.019999999553 3962589.883000016212 60415.439692691 2024-04-15T10:33:09.448497+00:00 19994330.270999971777 28998133.967999938875 27870000.022000011057 3964342.052999972831 60415.439704167 2024-04-15T10:33:10.440001+00:00 19994330.272000011057 28997387.974000100046 27869999.928999990225 3967171.994000018109 60415.439715820 2024-04-15T10:33:11.446880+00:00 19994330.266000028700 28997989.056999921799 27870000.022000011057 3959435.973999977112 60415.439727296 2024-04-15T10:33:12.438383+00:00 19994330.270999908447 28998060.002000089735 27870000.000999990851 3962475.085000038147 60415.439738950 2024-04-15T10:33:13.445262+00:00 19994330.268000010401 28997335.020999908447 27870000.036000009626 3966701.032999991905 60415.439750426 2024-04-15T10:33:14.436766+00:00 19994330.274000048637 28997640.986999988556 27869999.985000010580 3962946.837999999989 60415.439762079 2024-04-15T10:33:15.443644+00:00 19994330.266999959946 28997595.973000049591 27869999.923999968916 3964408.049000024796 60415.439773555 2024-04-15T10:33:16.435148+00:00 19994330.258000019938 28995834.970999959856 27870000.100000020117 3961137.074999928009 60415.439785209 2024-04-15T10:33:17.442027+00:00 19994330.272000070661 28998451.064000010490 27869999.949999991804 3960659.013000010978 60415.439796868 2024-04-15T10:33:18.449402+00:00 19994330.271999958903 28998434.990000009537 27870000.008999999613 3958314.888000010978 60415.439808338 2024-04-15T10:33:19.440412+00:00 19994330.269999980927 28998398.008000019938 27869999.986000001431 3963548.103000044823 60415.439819998 2024-04-15T10:33:20.447785+00:00 19994330.277000069618 28998526.011000040919 27870000.032999988645 3966739.906000018120 60415.439831467 2024-04-15T10:33:21.438792+00:00 19994330.273999929428 28998488.990999940783 27869999.981000009924 3963437.034999967087 60415.439843127 2024-04-15T10:33:22.446168+00:00 19994330.271000031382 28998503.995000001043 27869999.988999959081 3965102.036000012886 60415.439854603 2024-04-15T10:33:23.437672+00:00 19994330.271999958903 28998483.984999999404 27870000.029000040144 3965209.985000013839 60415.439866256 2024-04-15T10:33:24.444549+00:00 19994330.264999989420 28996779.059000000358 27869999.991999980062 3962055.001999973785 60415.439877732 2024-04-15T10:33:25.436052+00:00 19994330.275000099093 28998376.958000000566 27869999.988000039011 3964635.889999986161 60415.439889386 2024-04-15T10:33:26.442932+00:00 19994330.269999980927 28998398.015999998897 27869999.922999981791 3965427.004999995232 60415.439900862 2024-04-15T10:33:27.434435+00:00 19994330.270999908447 28998393.984999999404 27870000.064999941736 3963771.077999948990 60415.439912521 2024-04-15T10:33:28.441811+00:00 19994330.272999998182 28998545.011000011116 27870000.024000048637 3969635.021000028122 60415.439924175 2024-04-15T10:33:29.448690+00:00 19994330.275000099093 28998499.984999980778 27870000.029999971390 3963004.991999983788 60415.439935650 2024-04-15T10:33:30.440193+00:00 19994330.270999908447 28998534.006000008434 27869999.942000031471 3964276.994000076782 60415.439947315 2024-04-15T10:33:31.448064+00:00 19994330.274000048637 28998378.005000028759 27869999.993000030518 3963843.083999990951 60415.439958780 2024-04-15T10:33:32.438575+00:00 19994330.274000048637 28998502.015999969095 27870000.018999930471 3965626.868000030983 60415.439970434 2024-04-15T10:33:33.445455+00:00 19994330.268999930471 28998365.954999979585 27869999.991000059992 3965113.976999998093 60415.439981909 2024-04-15T10:33:34.436957+00:00 19994330.269999980927 28998491.030000030994 27870000.013000011444 3969903.012999891769 60415.439993569 2024-04-15T10:33:35.444332+00:00 19994330.274000048637 28997604.981000009924 27870000.005999919027 3964479.008000016212 60415.440005039 2024-04-15T10:33:36.435340+00:00 19994330.268000010401 28997991.977999988943 27869999.996000051498 3964327.026000022888 60415.440016698 2024-04-15T10:33:37.442716+00:00 19994330.273999929428 28998634.011999960989 27869999.978999968618 3962774.014000058174 60415.440028357 2024-04-15T10:33:38.450090+00:00 19994330.272000070661 28998594.001000050455 27870000.021000031382 3964864.112999916077 60415.440039833 2024-04-15T10:33:39.441593+00:00 19994330.269999999553 28998414.011999960989 27869999.986999988556 3961559.891000031959 60415.440051487 2024-04-15T10:33:40.448475+00:00 19994330.274999998510 28998295.011000040919 27870000.000000000000 3963625.965999960899 60415.440062962 2024-04-15T10:33:41.439976+00:00 19994330.271000009030 28998470.949000000954 27870000.001000050455 3960720.041000009049 60415.440074616 2024-04-15T10:33:42.446855+00:00 19994330.237999990582 28989774.016000028700 27869999.968999978155 3964110.995000004768 60415.440086086 2024-04-15T10:33:43.437863+00:00 19994330.212000008672 28985680.765999909490 27870000.004999998957 3962652.116000055801 60415.440097746 2024-04-15T10:33:44.445237+00:00 19994330.272999990731 28998471.263000011444 27870000.025999989361 3959958.840999960899 60415.440109221 2024-04-15T10:33:45.436741+00:00 19994330.272999998182 28998392.967000011355 27869999.938000008464 3969532.075000048149 60415.440120875 2024-04-15T10:33:46.443621+00:00 19994330.272999998182 28998495.991000059992 27870000.043999999762 3966427.031999946106 60415.440132345 2024-04-15T10:33:47.434628+00:00 19994330.275999989361 28998543.023999929428 27869999.970999989659 3969922.866000055801 60415.440144005 2024-04-15T10:33:48.442002+00:00 19994330.268000010401 28998457.017000079155 27870000.081000000238 3968860.092999935150 60415.440155664 2024-04-15T10:33:49.449377+00:00 19994330.271000001580 28998369.985999941826 27869999.944000009447 3965878.063000082970 60415.440167134 2024-04-15T10:33:50.440386+00:00 19994330.275999989361 28998626.016999959946 27870000.050999999046 3967322.007999897003 60415.440178793 2024-04-15T10:33:51.447760+00:00 19994330.271000001580 28998388.984000090510 27869999.979999989271 3963726.905000091065 60415.440190264 2024-04-15T10:33:52.438767+00:00 19994330.264999989420 28996480.974999900907 27869999.989000018686 3964493.019999980927 60415.440201923 2024-04-15T10:33:53.446143+00:00 19994330.272999998182 28998603.030000090599 27869999.971000019461 3966381.942999958992 60415.440213393 2024-04-15T10:33:54.437149+00:00 19994330.271000031382 28998509.992999911308 27870000.041999999434 3961173.060000061989 60415.440225053 2024-04-15T10:33:55.444524+00:00 19994330.272999998182 28998304.024000048637 27870000.006999969482 3959609.995999931823 60415.440236528 2024-04-15T10:33:56.436027+00:00 19994330.270999971777 28998534.978000041097 27869999.985000010580 3963810.972000002861 60415.440248182 2024-04-15T10:33:57.442907+00:00 19994330.276000019163 28998572.001999970526 27869999.981000009924 3963696.991000055801 60415.440259658 2024-04-15T10:33:58.434410+00:00 19994330.272999998182 28998501.003000020981 27870000.029999971390 3963547.072000027169 60415.440271317 2024-04-15T10:33:59.441786+00:00 19994330.243000030518 28993129.008999940008 27869999.999000009149 3960600.968999981880 60415.440282971 2024-04-15T10:34:00.448665+00:00 19994330.275999959558 28998544.977000001818 27870000.041999999434 3961204.902999997139 60415.440294446 2024-04-15T10:34:01.440170+00:00 19994330.272000011057 28998549.028999999166 27869999.980000019073 3966251.117999910843 60415.440306100 2024-04-15T10:34:02.447047+00:00 19994330.273999989033 28997895.002999998629 27869999.975999951363 3965153.920000075828 60415.440317576 2024-04-15T10:34:03.438550+00:00 19994330.268999990076 28998002.993999999017 27870000.004999998957 3964760.975000023842 60415.440329229 2024-04-15T10:34:04.445429+00:00 19994330.272000011057 28998551.988000009209 27869999.998000029474 3964187.059999942780 60415.440340705 2024-04-15T10:34:05.436932+00:00 19994330.181000050157 28978209.976000010967 27870000.006999969482 3962547.003000020981 60415.440352364 2024-04-15T10:34:06.444307+00:00 19994330.272999998182 28998383.001999970526 27869999.975000020117 3963243.041000009049 60415.440363835 2024-04-15T10:34:07.435315+00:00 19994330.273999929428 28998442.002000000328 27870000.067000031471 3966937.977999926079 60415.440375494 2024-04-15T10:34:08.442690+00:00 19994330.269999980927 28998290.041999999434 27869999.932999968529 3965704.994000076782 60415.440386964 2024-04-15T10:34:09.433697+00:00 19994330.272999998182 28998434.999000009149 27870000.013000011444 3966606.080999969970 60415.440398624 2024-04-15T10:34:10.441073+00:00 19994330.274000048637 28998477.954999979585 27869999.999000068754 3963760.881999969017 60415.440410283 2024-04-15T10:34:11.448447+00:00 19994330.268999930471 28998471.022999998182 27869999.984999898821 3965618.095000029076 60415.440421753 2024-04-15T10:34:12.439455+00:00 19994330.276000019163 28998490.022999998182 27870000.034000039101 3961541.944000006188 60415.440433412 2024-04-15T10:34:13.446830+00:00 19994330.269999980927 28998470.983000040054 27869999.975000020117 3960690.018000007141 60415.440444882 2024-04-15T10:34:14.437837+00:00 19994330.271000031382 28998499.992999970913 27869999.970999959856 3960621.929000020027 60415.440456542 2024-04-15T10:34:15.445214+00:00 19994330.272999998182 28998344.986999988556 27870000.083999991417 3968095.090000032913 60415.440468017 2024-04-15T10:34:16.436716+00:00 19994330.276000019163 28998357.032000008970 27869999.965000029653 3962472.987999916077 60415.440479671 2024-04-15T10:34:17.443595+00:00 19994330.271000031382 28998431.938000019640 27869999.952999949455 3965345.899999976158 60415.440491147 2024-04-15T10:34:18.435099+00:00 19994330.270999908447 28998405.058000031859 27870000.014000058174 3965571.999000072014 60415.440502801 2024-04-15T10:34:19.441977+00:00 19994330.274000048637 28998588.036000009626 27869999.983000040054 3958822.126999973785 60415.440514460 2024-04-15T10:34:20.449352+00:00 19994330.271000031382 28998573.961999889463 27870000.002999901772 3961757.889000058174 60415.440525936 2024-04-15T10:34:21.440855+00:00 19994330.273999929428 28998494.983000040054 27869999.997999999672 3962436.060999989975 60415.440537590 2024-04-15T10:34:22.447735+00:00 19994330.276000019163 28998523.008000019938 27870000.050000000745 3963494.988999962807 60415.440549060 2024-04-15T10:34:23.438742+00:00 19994330.269999980927 28998351.996999979019 27869999.956000000238 3964591.059999942780 60415.440560719 2024-04-15T10:34:24.446117+00:00 19994330.275000099093 28998470.008000019938 27870000.063000008464 3961844.968000053894 60415.440572195 2024-04-15T10:34:25.437621+00:00 19994330.266999959946 28998504.004999998957 27869999.967999991030 3962075.881999969017 60415.440583848 2024-04-15T10:34:26.444499+00:00 19994330.271999958903 28998464.008000019938 27870000.041000008583 3965534.080000042915 60415.440595324 2024-04-15T10:34:27.436003+00:00 19994330.274000048637 28998428.970000028610 27869999.935999989510 3960961.962000011932 60415.440606983 2024-04-15T10:34:28.443378+00:00 19994330.274999979883 28998578.026999950409 27870000.002999991179 3963096.028999925125 60415.440618454 2024-04-15T10:34:29.434385+00:00 19994330.272999998182 28998446.965000029653 27870000.001000020653 3966354.075000048149 60415.440630113 2024-04-15T10:34:30.441761+00:00 19994330.269999980927 28998382.031000021845 27870000.048000011593 3963640.850999950897 60415.440641766 2024-04-15T10:34:31.448640+00:00 19994330.272999998182 28998575.979999899864 27869999.919999960810 3969236.055999993812 60415.440653242 2024-04-15T10:34:32.440147+00:00 19994330.272000070661 28998515.024000048637 27870000.070000048727 3967233.086000084877 60415.440664896 2024-04-15T10:34:33.447022+00:00 19994330.272999998182 28998512.944000009447 27869999.981999989599 3969026.001999973785 60415.440676372 2024-04-15T10:34:34.438525+00:00 19994330.274000000209 28998547.065000060946 27869999.977999988943 3970930.962000011932 60415.440688026 2024-04-15T10:34:35.445404+00:00 19994330.270999990404 28998537.006999969482 27870000.008999999613 3965104.991999983788 60415.440699501 2024-04-15T10:34:36.436907+00:00 19994330.271999999881 28998319.970000028610 27870000.014999989420 3966444.886000037193 60415.440711155 2024-04-15T10:34:37.443787+00:00 19994330.274000000209 28998508.002000000328 27870000.041999999434 3967362.143999934196 60415.440722631 2024-04-15T10:34:38.435290+00:00 19994330.275000009686 28998506.024999998510 27869999.924000021070 3969263.986999989022 60415.440734284 2024-04-15T10:34:39.442169+00:00 19994330.276999998838 28998531.901000000536 27870000.050999999046 3969206.996000051033 60415.440745760 2024-04-15T10:34:40.433672+00:00 19994330.268000010401 28998535.078999999911 27869999.995000001043 3963273.990999937057 60415.440757419 2024-04-15T10:34:41.441048+00:00 19994330.268000010401 28997834.004999998957 27869999.986999988556 3964318.007000089157 60415.440769073 2024-04-15T10:34:42.447926+00:00 19994330.273999989033 28998525.973000019789 27870000.016999959946 3967742.978999971878 60415.440780549 2024-04-15T10:34:43.439431+00:00 19994330.273999989033 28998471.025999989361 27869999.990000009537 3965269.041999936104 60415.440792203 2024-04-15T10:34:44.446311+00:00 19994330.270000010729 28998453.022999998182 27869999.981999989599 3965308.958000063896 60415.440803673 2024-04-15T10:34:45.437316+00:00 19994330.275999989361 28998575.986000001431 27870000.036000009626 3962764.998999952804 60415.440815332 2024-04-15T10:34:46.444692+00:00 19994330.273999989033 28998387.008999969810 27869999.999000068754 3963109.930000067223 60415.440826808 2024-04-15T10:34:47.436195+00:00 19994330.268000010401 28998377.960000038147 27869999.952999949455 3964334.079999924172 60415.440838462 2024-04-15T10:34:48.443074+00:00 19994330.272000011057 28998504.014999989420 27870000.006000038236 3964626.014000058174 60415.440849937 2024-04-15T10:34:49.434577+00:00 19994330.273999989033 28998496.999000009149 27870000.022999998182 3961060.006999969017 60415.440861591 2024-04-15T10:34:50.441457+00:00 19994330.272999998182 28998494.933999959379 27870000.035999890417 3962213.962000011932 60415.440873250 2024-04-15T10:34:51.448831+00:00 19994330.271000031382 28998505.055000010878 27869999.980000019073 3962558.001000047196 60415.440884726 2024-04-15T10:34:52.440336+00:00 19994330.271999958903 28998550.964000049978 27869999.948000069708 3968556.959999918938 60415.440896380 2024-04-15T10:34:53.447214+00:00 19994330.276000019163 28998462.055999990553 27870000.050999999046 3968716.085000038147 60415.440907850 2024-04-15T10:34:54.438221+00:00 19994330.269999980927 28998477.012999951839 27870000.006999969482 3965877.983999968041 60415.440919509 2024-04-15T10:34:55.445597+00:00 19994330.272999998182 28998477.981000009924 27869999.922000050545 3965671.935999989975 60415.440930979 2024-04-15T10:34:56.436603+00:00 19994330.273999989033 28998641.991999980062 27870000.077999949455 3961862.021000028122 60415.440942639 2024-04-15T10:34:57.443978+00:00 19994330.274000048637 28998541.019000049680 27870000.016000028700 3967527.021999955177 60415.440954114 2024-04-15T10:34:58.435482+00:00 19994330.270999971777 28998372.963999990374 27869999.949000000954 3962730.992000102997 60415.440965774 2024-04-15T10:34:59.442857+00:00 19994330.272999998182 28998579.019999980927 27870000.028000000864 3961092.050999999046 60415.440977244 2024-04-15T10:35:00.433864+00:00 19994330.274000048637 28998485.985000010580 27869999.980000000447 3961242.934000014793 60415.440988903 2024-04-15T10:35:01.441239+00:00 19994330.270999908447 28998464.046000000089 27869999.985999990255 3965250.028999925125 60415.441000557 2024-04-15T10:35:02.448119+00:00 19994330.271000031382 28998535.947999950498 27870000.013000011444 3965385.968000053894 60415.441012027 2024-04-15T10:35:03.439126+00:00 19994330.272999998182 28998306.018000010401 27869999.995999988168 3960195.018999934196 60415.441023686 2024-04-15T10:35:04.446501+00:00 19994330.271000031382 28998086.014999989420 27869999.984000001103 3963780.032999991905 60415.441035156 2024-04-15T10:35:05.437508+00:00 19994330.274000048637 28998604.923000101000 27869999.969000011683 3965124.025000094902 60415.441046816 2024-04-15T10:35:06.444883+00:00 19994330.271999958903 28998240.013000011444 27870000.021000001580 3956701.015999913216 60415.441058292 2024-04-15T10:35:07.436386+00:00 19994330.156999949366 28972833.081999901682 27870000.013999998569 3968158.921000003815 60415.441069945 2024-04-15T10:35:08.443266+00:00 19994330.272000070661 28998445.945000048727 27870000.024000018835 3963023.986000061035 60415.441081421 2024-04-15T10:35:09.434769+00:00 19994330.276000019163 28998581.014999989420 27869999.991999980062 3964682.027999997139 60415.441093075 2024-04-15T10:35:10.441648+00:00 19994330.270999908447 28998565.970999959856 27870000.014999989420 3965237.032999991905 60415.441104550 2024-04-15T10:35:11.433151+00:00 19994330.272000070661 28998386.043000098318 27869999.997000038624 3964643.942999958992 60415.441116210 2024-04-15T10:35:12.440528+00:00 19994330.269999980927 28998476.990999940783 27870000.004999998957 3964459.001999973785 60415.441127864 2024-04-15T10:35:13.447406+00:00 19994330.273999929428 28998515.011000040919 27869999.970999959856 3967154.018000007141 60415.441139339 2024-04-15T10:35:14.438909+00:00 19994330.274000048637 28998643.975999999791 27869999.971999999136 3962784.037000060081 60415.441150999 2024-04-15T10:35:15.446284+00:00 19994330.274000048637 28998606.015000000596 27870000.063000019640 3965604.967000008095 60415.441162469 2024-04-15T10:35:16.437291+00:00 19994330.271999958903 28998486.028000000864 27869999.967999991030 3963057.978999971878 60415.441174128 2024-04-15T10:35:17.444667+00:00 19994330.271999958903 28998486.971000000834 27870000.033999979496 3964765.060999989975 60415.441185598 2024-04-15T10:35:18.435674+00:00 19994330.272000070661 28998532.993000000715 27869999.950000051409 3961987.975000023842 60415.441197257 2024-04-15T10:35:19.443050+00:00 19994330.274999979883 28998614.997999999672 27870000.003000020981 3961308.982999920845 60415.441208733 2024-04-15T10:35:20.434553+00:00 19994330.271999958903 28998531.025000009686 27870000.001999970526 3966413.974000095855 60415.441220387 2024-04-15T10:35:21.441431+00:00 19994330.272000070661 28998312.993999991566 27869999.947999950498 3965435.000999927986 60415.441231857 2024-04-15T10:35:22.432438+00:00 19994330.273999929428 28998505.977000001818 27870000.062000039965 3963480.975000023842 60415.441243516 2024-04-15T10:35:23.439814+00:00 19994330.272999998182 28998552.010000020266 27870000.018000010401 3963338.046000003815 60415.441255176 2024-04-15T10:35:24.447189+00:00 19994330.272000070661 28998380.993999961764 27869999.973999980837 3966798.993999958038 60415.441266651 2024-04-15T10:35:25.438692+00:00 19994330.270999908447 28998382.991000059992 27870000.009999990463 3965394.921000003815 60415.441278305 2024-04-15T10:35:26.445571+00:00 19994330.275000099093 28998564.000999990851 27870000.024999979883 3967240.161000012886 60415.441289781 2024-04-15T10:35:27.437074+00:00 19994330.276999998838 28998526.039999961853 27869999.999000068754 3966691.956000090111 60415.441301435 2024-04-15T10:35:28.443954+00:00 19994330.267000000924 28998561.953999999911 27870000.015999909490 3968326.935999989975 60415.441312911 2024-04-15T10:35:29.435457+00:00 19994330.272999998182 28998458.984000030905 27869999.938000079244 3964818.964999914169 60415.441324564 2024-04-15T10:35:30.442336+00:00 19994330.271999999881 28998385.046999990940 27870000.046000000089 3966356.106000065804 60415.441336040 2024-04-15T10:35:31.433839+00:00 19994330.274000000209 28997818.979000028223 27870000.015999909490 3961337.909999967087 60415.441347699 2024-04-15T10:35:32.441216+00:00 19994330.267999991775 28997891.986999988556 27869999.952000018209 3959581.095999999903 60415.441359353 2024-04-15T10:35:33.448094+00:00 19994330.271000001580 28998519.021000031382 27870000.008000019938 3961367.939999999013 60415.441370829 2024-04-15T10:35:34.439597+00:00 19994330.272000011057 28998489.000999931246 27870000.016999959946 3963663.051000000909 60415.441382483 2024-04-15T10:35:35.446476+00:00 19994330.271999981254 28998500.683000091463 27869999.823000069708 3962405.998999999836 60415.441393958 2024-04-15T10:35:36.437979+00:00 19994330.271000001580 28998397.324000000954 27870000.171000000089 3959986.931000002194 60415.441405612 2024-04-15T10:35:37.444858+00:00 19994330.276000019163 28998576.991999980062 27869999.993999961764 3963344.055999998003 60415.441417088 2024-04-15T10:35:38.436362+00:00 19994330.272999998182 28998273.031999949366 27869999.984000001103 3963580.019000000786 60415.441428747 2024-04-15T10:35:39.443736+00:00 19994330.272999998182 28998521.953999999911 27870000.013000000268 3964649.931999995839 60415.441440217 2024-04-15T10:35:40.434744+00:00 19994330.270999971777 28998547.019999980927 27869999.962000001222 3965734.993000001181 60415.441451876 2024-04-15T10:35:41.442119+00:00 19994330.271000031382 28997885.963000059128 27869999.995999988168 3964855.135999999940 60415.441463347 2024-04-15T10:35:42.433127+00:00 19994330.272000011057 28998427.026000019163 27870000.045000020415 3966935.824000000954 60415.441475006 2024-04-15T10:35:43.440502+00:00 19994330.271999958903 28998425.046999931335 27870000.008999969810 3965568.024000003934 60415.441486659 2024-04-15T10:35:44.447381+00:00 19994330.272000011057 28998276.991000059992 27869999.994000021368 3963800.041999996174 60415.441498135 2024-04-15T10:35:45.438885+00:00 19994330.272999998182 28998564.955999970436 27870000.012999981642 3970295.995999998879 60415.441509789 2024-04-15T10:35:46.445763+00:00 19994330.273999989033 28998559.047999981791 27869999.988000009209 3967191.109000004828 60415.441521265 2024-04-15T10:35:47.437267+00:00 19994330.271000031382 28998522.978999968618 27869999.989000018686 3968437.928999998141 60415.441532918 2024-04-15T10:35:48.444146+00:00 19994330.274999979883 28998496.022999998182 27869999.987999979407 3963666.994000003207 60415.441544394 2024-04-15T10:35:49.435649+00:00 19994330.269999980927 28998558.966000080109 27870000.028000000864 3966641.078999996185 60415.441556048 2024-04-15T10:35:50.442529+00:00 19994330.272999998182 28998564.018999930471 27869999.971999999136 3963187.961999997031 60415.441567523 2024-04-15T10:35:51.434031+00:00 19994330.272000011057 28998501.969000000507 27869999.967000011355 3965778.042999998201 60415.441579177 2024-04-15T10:35:52.440911+00:00 19994330.274000048637 28998392.000000000000 27870000.045000020415 3968094.932000011206 60415.441590653 2024-04-15T10:35:53.432413+00:00 19994330.272999998182 28998295.034000001848 27870000.081999961287 3958966.037000000011 60415.441602312 2024-04-15T10:35:54.439789+00:00 19994330.271999958903 28998537.008000001311 27869999.943000018597 3962137.958999990951 60415.441613966 2024-04-15T10:35:55.446668+00:00 19994330.271000031382 28998465.962999999523 27869999.949000000954 3965381.012999997009 60415.441625442 2024-04-15T10:35:56.438171+00:00 19994330.273999929428 28998352.005999978632 27869999.999000009149 3962330.013000010978 60415.441637096 2024-04-15T10:35:57.445050+00:00 19994330.275000099093 28998549.727000031620 27869999.920000020415 3959544.009999989998 60415.441648571 2024-04-15T10:35:58.436554+00:00 19994330.268000010401 28998473.290999978781 27870000.159999970347 3963338.990000010002 60415.441660225 2024-04-15T10:35:59.443433+00:00 19994330.278000000864 28998448.021000001580 27869999.909999970347 3962217.912999988068 60415.441671701 2024-04-15T10:36:00.434936+00:00 19994330.271999958903 28998496.973000019789 27870000.042000059038 3965298.961000009906 60415.441683354 2024-04-15T10:36:01.441816+00:00 19994330.271000031382 28998496.991999980062 27869999.953999999911 3960924.109999998938 60415.441694830 2024-04-15T10:36:02.433318+00:00 19994330.268000010401 28998443.987999979407 27870000.021999958903 3961797.994999989867 60415.441706490 2024-04-15T10:36:03.440694+00:00 19994330.276999950409 28998605.575000051409 27869999.866999980062 3966484.930000007153 60415.441718143 2024-04-15T10:36:04.447574+00:00 19994330.271999958903 28998532.434999998659 27870000.092000011355 3959875.062000005972 60415.441729613 2024-04-15T10:36:05.438580+00:00 19994330.278000000864 28998533.004000011832 27870000.068000078201 3967390.007999985944 60415.441741273 2024-04-15T10:36:06.445955+00:00 19994330.266000028700 28998435.979999959469 27869999.985999941826 3968927.946000009775 60415.441752749 2024-04-15T10:36:07.437458+00:00 19994330.272999998182 28998467.028000000864 27870000.057000041008 3966268.981999992859 60415.441764402 2024-04-15T10:36:08.444338+00:00 19994330.278000000864 28998592.979000028223 27869999.968999978155 3968506.018000007141 60415.441775878 2024-04-15T10:36:09.435841+00:00 19994330.268000010401 28998503.013999938965 27869999.975999951363 3963207.030999987852 60415.441787537 2024-04-15T10:36:10.443216+00:00 19994330.274999979883 28998400.012000080198 27870000.025000099093 3965188.989000021946 60415.441799007 2024-04-15T10:36:11.434224+00:00 19994330.272000070661 28998505.006999969482 27869999.968999978155 3964815.995999991894 60415.441810667 2024-04-15T10:36:12.441598+00:00 19994330.270999908447 28998502.983000040054 27870000.008000019938 3962167.998999983072 60415.441822137 2024-04-15T10:36:13.432606+00:00 19994330.274000048637 28998554.977999929339 27870000.054999951273 3959497.010000019800 60415.441833796 2024-04-15T10:36:14.439981+00:00 19994330.272999998182 28998508.958000060171 27869999.970000028610 3965746.065999985207 60415.441845456 2024-04-15T10:36:15.447356+00:00 19994330.272999998182 28998414.056999921799 27869999.960999969393 3964477.941000015009 60415.441856925 2024-04-15T10:36:16.438363+00:00 19994330.271999958903 28998481.102000001818 27870000.057000041008 3963727.954999982845 60415.441868585 2024-04-15T10:36:17.445738+00:00 19994330.272000070661 28998472.884999990463 27869999.978999998420 3960995.969999998808 60415.441880055 2024-04-15T10:36:18.436745+00:00 19994330.272999998182 28998571.010000109673 27870000.028000000864 3962431.084000021219 60415.441891714 2024-04-15T10:36:19.444121+00:00 19994330.271999958903 28998504.000000000000 27869999.936999991536 3961653.007999985944 60415.441903184 2024-04-15T10:36:20.435128+00:00 19994330.274000000209 28998537.004999998957 27870000.035000000149 3962722.911000012886 60415.441914844 2024-04-15T10:36:21.442503+00:00 19994330.276000000536 28998591.996999979019 27869999.943000018597 3966268.057999997865 60415.441926314 2024-04-15T10:36:22.433510+00:00 19994330.269000001252 28998489.026999950409 27870000.057999998331 3963662.919000000227 60415.441937973 2024-04-15T10:36:23.440887+00:00 19994330.271999999881 28998514.965000029653 27869999.953999999911 3962745.051999986172 60415.441949449 2024-04-15T10:36:24.432388+00:00 19994330.274000000209 28998484.009999990463 27870000.017999980599 3965749.985000013839 60415.441961103 2024-04-15T10:36:25.439268+00:00 19994330.272999998182 28998473.977000001818 27869999.946000039577 3963391.026999980211 60415.441972762 2024-04-15T10:36:26.446643+00:00 19994330.274999991059 28998632.032999988645 27870000.046000000089 3961878.996000022162 60415.441984232 2024-04-15T10:36:27.437652+00:00 19994330.275000009686 28998569.006999969482 27870000.061999980360 3963389.970999985933 60415.441995892 2024-04-15T10:36:28.445025+00:00 19994330.271000001580 28998447.958000000566 27869999.958999991417 3965108.022000014782 60415.442007367 2024-04-15T10:36:29.436529+00:00 19994330.271000001580 28998532.039000000805 27869999.990000009537 3963930.031999974977 60415.442019021 2024-04-15T10:36:30.443408+00:00 19994330.272000011057 28998514.037999998778 27870000.032000008970 3962151.992000014056 60415.442030497 2024-04-15T10:36:31.434911+00:00 19994330.272999968380 28998545.918000008911 27869999.949000000954 3967296.032000004780 60415.442042151 2024-04-15T10:36:32.441790+00:00 19994330.275000009686 28998407.055999990553 27870000.018999990076 3965750.909999995958 60415.442053626 2024-04-15T10:36:33.433293+00:00 19994330.269999980927 28998418.999000009149 27870000.018000010401 3968887.016999990214 60415.442065286 2024-04-15T10:36:34.440668+00:00 19994330.272000011057 28998476.980999980122 27869999.991000000387 3969650.080000013113 60415.442076756 2024-04-15T10:36:35.431677+00:00 19994330.272999998182 28998523.015999998897 27869999.975000020117 3967128.012999982107 60415.442088415 2024-04-15T10:36:36.439051+00:00 19994330.272999998182 28998460.997000008821 27870000.019999980927 3968595.022000014782 60415.442100069 2024-04-15T10:36:37.445930+00:00 19994330.276000019163 28998704.963999990374 27870000.029999971390 3966447.939999998081 60415.442111544 2024-04-15T10:36:38.437433+00:00 19994330.272000011057 28998478.032000008970 27869999.947000030428 3970018.123999983072 60415.442123198 2024-04-15T10:36:39.444312+00:00 19994330.271999958903 28998519.981999989599 27870000.011999960989 3964059.863000034820 60415.442134674 2024-04-15T10:36:40.435816+00:00 19994330.272000011057 28998505.994000021368 27870000.017000079155 3966175.025999962818 60415.442146327 2024-04-15T10:36:41.442695+00:00 19994330.271000031382 28998425.954999979585 27869999.975999951363 3965238.928000032902 60415.442157803 2024-04-15T10:36:42.434198+00:00 19994330.273999989033 28998544.054000020027 27870000.013999938965 3964186.085999966133 60415.442169457 2024-04-15T10:36:43.441077+00:00 19994330.273999989033 28998379.017000019550 27869999.979000091553 3965373.910000026226 60415.442180932 2024-04-15T10:36:44.432581+00:00 19994330.272000011057 28998360.978999968618 27869999.996999979019 3964295.085999966133 60415.442192592 2024-04-15T10:36:45.439957+00:00 19994330.269999980927 28998461.991000000387 27870000.016999959946 3963303.900000036228 60415.442204062 2024-04-15T10:36:46.430963+00:00 19994330.272999938577 28998574.029999971390 27870000.032000061125 3966114.077000021935 60415.442215722 2024-04-15T10:36:47.438338+00:00 19994330.272000070661 28998415.986999988556 27869999.962999939919 3964267.036999940872 60415.442227381 2024-04-15T10:36:48.445713+00:00 19994330.273999929428 28998375.022999998182 27870000.055000070482 3968440.038000047207 60415.442238851 2024-04-15T10:36:49.436722+00:00 19994330.272000070661 28998490.983000040054 27869999.963999990374 3970291.974999963772 60415.442250510 2024-04-15T10:36:50.444096+00:00 19994330.272999998182 28998625.014999989420 27869999.985999941826 3967237.976000010967 60415.442261980 2024-04-15T10:36:51.435103+00:00 19994330.273999929428 28998377.986999988556 27870000.059000018984 3963969.965000032913 60415.442273640 2024-04-15T10:36:52.442479+00:00 19994330.270000100136 28998413.980000019073 27869999.955000039190 3964939.075999975204 60415.442285110 2024-04-15T10:36:53.433486+00:00 19994330.270999908447 28998500.016000028700 27870000.028999920934 3962754.947000027169 60415.442296769 2024-04-15T10:36:54.440863+00:00 19994330.277000069618 28998306.993000030518 27869999.978000041097 3966117.021999955177 60415.442308239 2024-04-15T10:36:55.431867+00:00 19994330.271999958903 28998536.983999971300 27869999.984000001103 3963631.999000012875 60415.442319899 2024-04-15T10:36:56.439243+00:00 19994330.269999980927 28998449.993999961764 27870000.015000000596 3966318.953999996185 60415.442331558 2024-04-15T10:36:57.446618+00:00 19994330.272999998182 28998545.019999980927 27870000.021999999881 3963300.054000020027 60415.442343028 2024-04-15T10:36:58.437625+00:00 19994330.269999980927 28998443.973000049591 27869999.925000000745 3962793.992999970913 60415.442354687 2024-04-15T10:36:59.445001+00:00 19994330.279000040144 28998433.026000019163 27870000.024000000209 3969655.865000010002 60415.442366163 2024-04-15T10:37:00.436504+00:00 19994330.271999958903 28998537.959999918938 27870000.011999990791 3965156.166999996174 60415.442377817 2024-04-15T10:37:01.443383+00:00 19994330.271000031382 28998522.057000041008 27869999.986000001431 3967078.972000002861 60415.442389293 2024-04-15T10:37:02.434886+00:00 19994330.269999980927 28998465.975999951363 27870000.004000011832 3964495.948000013828 60415.442400946 2024-04-15T10:37:03.441765+00:00 19994330.277000069618 28998623.030000090599 27870000.021999981254 3965748.935999989975 60415.442412422 2024-04-15T10:37:04.433270+00:00 19994330.269999980927 28998601.962000008672 27869999.988000009209 3962532.037999988068 60415.442424076 2024-04-15T10:37:05.440148+00:00 19994330.272999998182 28998492.021000001580 27870000.004999998957 3964693.045000017155 60415.442435551 2024-04-15T10:37:06.431651+00:00 19994330.276000019163 28998407.022999998182 27870000.046000000089 3961247.000000000000 60415.442447205 2024-04-15T10:37:07.438530+00:00 19994330.268999930471 28998172.954999998212 27869999.930999990553 3962178.972999989986 60415.442458865 2024-04-15T10:37:08.445905+00:00 19994330.269000049680 28998158.013000000268 27869999.984000030905 3967529.000999987125 60415.442470334 2024-04-15T10:37:09.436913+00:00 19994330.274999979883 28998345.047000009567 27870000.059999998659 3962971.962999999989 60415.442481994 2024-04-15T10:37:10.444287+00:00 19994330.271999958903 28998324.919999990612 27869999.965999960899 3963677.038000047207 60415.442493470 2024-04-15T10:37:11.435793+00:00 19994330.275000099093 28998477.069000009447 27870000.041999999434 3963094.013999999035 60415.442505124 2024-04-15T10:37:12.442670+00:00 19994330.269999980927 28998483.960999999195 27869999.989000018686 3967388.050999999046 60415.442516599 2024-04-15T10:37:13.434173+00:00 19994330.268999930471 28997965.008999999613 27869999.995999988168 3963657.953000009060 60415.442528259 2024-04-15T10:37:14.441548+00:00 19994330.274999998510 28998428.018999990076 27870000.012999951839 3965798.928999959957 60415.442539729 2024-04-15T10:37:15.432555+00:00 19994330.269999999553 28998449.977000001818 27869999.999000068754 3964350.048000038136 60415.442551382 2024-04-15T10:37:16.439434+00:00 19994330.274000000209 28998459.041999999434 27869999.975000020117 3961793.961999952793 60415.442562858 2024-04-15T10:37:17.430938+00:00 19994330.272999998182 28998532.324000000954 27869999.845999959856 3965109.147000014782 60415.442574512 2024-04-15T10:37:18.437817+00:00 19994330.271999999881 28998320.652000010014 27870000.121999979019 3965972.887000023853 60415.442586171 2024-04-15T10:37:19.445193+00:00 19994330.268999990076 28998444.977999988943 27870000.034000039101 3962203.078999996185 60415.442597647 2024-04-15T10:37:20.436696+00:00 19994330.274000000209 28998491.038000050932 27870000.041000008583 3968758.949999988079 60415.442609301 2024-04-15T10:37:21.443575+00:00 19994330.277000010014 28998550.880999978632 27869999.962999939919 3962232.032000004780 60415.442620777 2024-04-15T10:37:22.435078+00:00 19994330.271999981254 28998414.088999990374 27869999.999000068754 3959855.019999980927 60415.442632430 2024-04-15T10:37:23.441957+00:00 19994330.271000001580 28998389.982000049204 27869999.980999950320 3966685.866999983788 60415.442643906 2024-04-15T10:37:24.433462+00:00 19994330.269000019878 28998449.000000000000 27870000.055999990553 3967548.983000040054 60415.442655560 2024-04-15T10:37:25.440343+00:00 19994330.273999989033 28998344.043999910355 27869999.976000070572 3963122.117999970913 60415.442667035 2024-04-15T10:37:26.431842+00:00 19994330.270999971777 28998448.984000090510 27869999.991999980062 3964212.998000026215 60415.442678695 2024-04-15T10:37:27.439219+00:00 19994330.276000019163 28998450.960999969393 27870000.004999998957 3963896.008000016212 60415.442690348 2024-04-15T10:37:28.446097+00:00 19994330.271000031382 28998484.034000039101 27869999.962000008672 3962300.958999990951 60415.442701818 2024-04-15T10:37:29.437104+00:00 19994330.272999998182 28998474.022999998182 27869999.990000009537 3969062.015999972820 60415.442713478 2024-04-15T10:37:30.444479+00:00 19994330.268999990076 28998496.937999960035 27870000.019999980927 3963811.060000001919 60415.442724953 2024-04-15T10:37:31.435983+00:00 19994330.275999959558 28998416.042999979109 27870000.029999971390 3964407.935999989975 60415.442736607 2024-04-15T10:37:32.442863+00:00 19994330.276000019163 28998470.932999968529 27870000.026999950409 3962782.895000040997 60415.442748083 2024-04-15T10:37:33.434365+00:00 19994330.268000010401 28998524.060999989510 27869999.930999990553 3966607.139999986161 60415.442759736 2024-04-15T10:37:34.441244+00:00 19994330.275999959558 28998578.993000030518 27870000.034000001848 3962486.936999977101 60415.442771212 2024-04-15T10:37:35.432748+00:00 19994330.272999998182 28998521.047000050545 27869999.989999990910 3968176.009000002872 60415.442782872 2024-04-15T10:37:36.440124+00:00 19994330.271000031382 28998485.949000000954 27870000.026000011712 3965163.926999986172 60415.442794342 2024-04-15T10:37:37.431130+00:00 19994330.272999998182 28998578.972999930382 27869999.962000001222 3967665.044000030030 60415.442806001 2024-04-15T10:37:38.438505+00:00 19994330.273999989033 28998559.030000090599 27870000.011999990791 3963398.019999980927 60415.442817655 2024-04-15T10:37:39.445384+00:00 19994330.271000031382 28998510.014999989420 27870000.013999998569 3963935.016000031959 60415.442829131 2024-04-15T10:37:40.436888+00:00 19994330.271000031382 28998519.000000000000 27869999.971000019461 3965046.033999979030 60415.442840784 2024-04-15T10:37:41.443766+00:00 19994330.272999998182 28998532.991999980062 27870000.008999999613 3963663.949999988079 60415.442852260 2024-04-15T10:37:42.435270+00:00 19994330.275999899954 28998403.004999998957 27869999.967999991030 3964171.965000032913 60415.442863920 2024-04-15T10:37:43.442645+00:00 19994330.271000031382 28998526.997999999672 27870000.115000009537 3962961.019999980927 60415.442875389 2024-04-15T10:37:44.433652+00:00 19994330.274999979883 28998456.971999999136 27869999.935999989510 3967357.078000009060 60415.442887049 2024-04-15T10:37:45.441031+00:00 19994330.272999998182 28998463.071000009775 27869999.991000000387 3965588.958999990951 60415.442898519 2024-04-15T10:37:46.432035+00:00 19994330.269999980927 28998529.970999989659 27870000.031000021845 3962472.992000042927 60415.442910179 2024-04-15T10:37:47.439411+00:00 19994330.274000048637 28998513.022999998182 27869999.990000009537 3962890.904999970924 60415.442921648 2024-04-15T10:37:48.430417+00:00 19994330.271000031382 28998615.897999998182 27869999.973999980837 3964368.133999944199 60415.442933308 2024-04-15T10:37:49.437792+00:00 19994330.276000019163 28998551.055000010878 27870000.020999971777 3963437.981000065804 60415.442944967 2024-04-15T10:37:50.445167+00:00 19994330.272999998182 28998509.011999990791 27870000.026000019163 3964955.886999965180 60415.442956437 2024-04-15T10:37:51.436175+00:00 19994330.268999930471 28998460.974999990314 27869999.971000019461 3966549.174000024796 60415.442968097 2024-04-15T10:37:52.443550+00:00 19994330.274000048637 28998446.958000000566 27869999.946000039577 3968763.919000030030 60415.442979572 2024-04-15T10:37:53.435053+00:00 19994330.272999998182 28998260.050999999046 27870000.018999930471 3966745.918999909889 60415.442991226 2024-04-15T10:37:54.441933+00:00 19994330.255999919027 28994835.981000009924 27870000.032000061125 3965147.068000078201 60415.443002702 2024-04-15T10:37:55.433435+00:00 19994330.270000100136 28998538.004000011832 27869999.986999988556 3963318.924999951851 60415.443014355 2024-04-15T10:37:56.440315+00:00 19994330.274999979883 28998497.040000021458 27869999.992999911308 3959323.156000018120 60415.443025831 2024-04-15T10:37:57.431818+00:00 19994330.271999958903 28998464.995999988168 27870000.026000019163 3966602.924999951851 60415.443037485 2024-04-15T10:37:58.438697+00:00 19994330.276000019163 28998476.988999959081 27869999.976000070572 3967506.980000019073 60415.443048961 2024-04-15T10:37:59.430200+00:00 19994330.266999959946 28998541.962000008672 27870000.001999970526 3960630.991999983788 60415.443060614 2024-04-15T10:38:00.437079+00:00 19994330.276000019163 28998496.008000019938 27870000.011000040919 3966590.099000095855 60415.443072274 2024-04-15T10:38:01.444455+00:00 19994330.271999958903 28998488.009999990463 27869999.959999918938 3968183.918999909889 60415.443083744 2024-04-15T10:38:02.435462+00:00 19994330.272999998182 28998604.049000021070 27870000.042000059038 3964293.995000004768 60415.443095403 2024-04-15T10:38:03.442837+00:00 19994330.274000048637 28998616.971999999136 27869999.990999940783 3965047.996000051033 60415.443106873 2024-04-15T10:38:04.433844+00:00 19994330.272999998182 28998608.963999990374 27870000.042999979109 3962114.059000014793 60415.443118533 2024-04-15T10:38:05.441219+00:00 19994330.272999998182 28998408.044999960810 27869999.942000031471 3967594.024999976158 60415.443130008 2024-04-15T10:38:06.432722+00:00 19994330.271999958903 28998347.962000008672 27870000.008000019938 3965402.935999989975 60415.443141662 2024-04-15T10:38:07.439602+00:00 19994330.270000100136 28998509.037999991328 27870000.019000049680 3964203.016000031959 60415.443153138 2024-04-15T10:38:08.431106+00:00 19994330.272999998182 28998478.966000080109 27870000.007999900728 3966735.056999921799 60415.443164791 2024-04-15T10:38:09.437984+00:00 19994330.274000000209 28998463.007999900728 27869999.986000061035 3963180.934000014793 60415.443176451 2024-04-15T10:38:10.445359+00:00 19994330.272999998182 28998432.968000050634 27870000.037999991328 3964247.916000009049 60415.443187921 2024-04-15T10:38:11.436366+00:00 19994330.274000000209 28998481.039000030607 27869999.978000041097 3965190.113999962807 60415.443199581 2024-04-15T10:38:12.443742+00:00 19994330.271999999881 28998542.015999909490 27869999.984999999404 3965249.038000106812 60415.443211056 2024-04-15T10:38:13.435245+00:00 19994330.269000008702 28998478.682000041008 27869999.879999998957 3962337.894999980927 60415.443222710 2024-04-15T10:38:14.442124+00:00 19994330.272999998182 28998558.305000070482 27870000.103000011295 3967483.972999929916 60415.443234186 2024-04-15T10:38:15.433627+00:00 19994330.274999979883 28998435.023999929428 27870000.038999989629 3965054.047000051010 60415.443245839 2024-04-15T10:38:16.440508+00:00 19994330.277000010014 28998495.991999980062 27869999.991999998689 3966093.909999967087 60415.443257315 2024-04-15T10:38:17.432010+00:00 19994330.271999981254 28998598.993000030518 27869999.976000010967 3963578.246999979019 60415.443268969 2024-04-15T10:38:18.438889+00:00 19994330.272000011057 28998482.985000010580 27870000.037000000477 3962092.911000012886 60415.443280444 2024-04-15T10:38:19.430392+00:00 19994330.268999990076 28998570.019999999553 27869999.963999990374 3962743.891000031959 60415.443292098 2024-04-15T10:38:20.437271+00:00 19994330.273999989033 28998385.026999998838 27870000.066000010818 3968974.039000033867 60415.443303757 2024-04-15T10:38:21.444646+00:00 19994330.272999998182 28998564.941999990493 27869999.971999969333 3968757.023000001907 60415.443315233 2024-04-15T10:38:22.436152+00:00 19994330.272999998182 28998463.065999999642 27869999.967999991030 3961979.120999931823 60415.443326887 2024-04-15T10:38:23.443029+00:00 19994330.273999989033 28998461.955000009388 27870000.022999998182 3964784.930000067223 60415.443338363 2024-04-15T10:38:24.434532+00:00 19994330.270000040531 28998487.021000001580 27869999.981000009924 3968103.008000016212 60415.443350016 2024-04-15T10:38:25.441412+00:00 19994330.270999971777 28998300.963999990374 27869999.998000029474 3962405.855999947060 60415.443361486 2024-04-15T10:38:26.432418+00:00 19994330.277000010014 28998599.999000009149 27870000.031000021845 3968451.039000033867 60415.443373146 2024-04-15T10:38:27.439798+00:00 19994330.272000011057 28998426.032000008970 27869999.943999949843 3968371.121999979019 60415.443384616 2024-04-15T10:38:28.430801+00:00 19994330.270999971777 28998496.993999991566 27870000.045000020415 3966821.875000000000 60415.443396275 2024-04-15T10:38:29.438176+00:00 19994330.275000039488 28998540.017000019550 27870000.013999998569 3965744.034999967087 60415.443407751 2024-04-15T10:38:30.429679+00:00 19994330.269999980927 28998386.973999980837 27869999.940000001341 3965622.037000060081 60415.443419404 2024-04-15T10:38:31.436558+00:00 19994330.272999998182 28998444.855000019073 27870000.082000020891 3965192.911000012886 60415.443431064 2024-04-15T10:38:32.443934+00:00 19994330.272000011057 28998377.130999978632 27869999.919000029564 3966377.040999888908 60415.443442534 2024-04-15T10:38:33.434941+00:00 19994330.274000048637 28998443.018000010401 27870000.080999970436 3963995.078000069130 60415.443454193 2024-04-15T10:38:34.442317+00:00 19994330.271999958903 28998502.013999998569 27869999.884999990463 3966156.911000012886 60415.443465669 2024-04-15T10:38:35.433819+00:00 19994330.271000031382 28998470.972999989986 27870000.060000058264 3959674.069999932777 60415.443477323 2024-04-15T10:38:36.440701+00:00 19994330.271999958903 28998521.002000030130 27870000.050999999046 3963150.921000003815 60415.443488793 2024-04-15T10:38:37.431706+00:00 19994330.274999979883 28998486.017999950796 27870000.000999931246 3964961.104000092018 60415.443500452 2024-04-15T10:38:38.439081+00:00 19994330.272999998182 28998569.994000080973 27869999.952000018209 3962637.951999903191 60415.443511922 2024-04-15T10:38:39.430088+00:00 19994330.272999998182 28998416.047999981791 27870000.000000000000 3967230.950000048149 60415.443523582 2024-04-15T10:38:40.437463+00:00 19994330.272000070661 28998571.758999940008 27869999.921000000089 3965880.013999938965 60415.443535241 2024-04-15T10:38:41.444838+00:00 19994330.272999998182 28998581.205999970436 27870000.054999951273 3963898.027999997139 60415.443546711 2024-04-15T10:38:42.435846+00:00 19994330.272999998182 28998419.981000069529 27870000.008000019938 3960178.892000079155 60415.443558371 2024-04-15T10:38:43.443221+00:00 19994330.268999930471 28998556.973000049591 27870000.014999989420 3966033.105000019073 60415.443569841 2024-04-15T10:38:44.434228+00:00 19994330.279000040144 28998568.043999910355 27870000.048000101000 3963539.967999935150 60415.443581500 2024-04-15T10:38:45.441604+00:00 19994330.268999930471 28998622.028000000864 27869999.980999950320 3965789.097000002861 60415.443592970 2024-04-15T10:38:46.432610+00:00 19994330.272000070661 28998327.970000028610 27869999.963999990374 3964268.950999975204 60415.443604629 2024-04-15T10:38:47.439986+00:00 19994330.272999998182 28998555.981999989599 27869999.995000001043 3964106.974000095855 60415.443616105 2024-04-15T10:38:48.431489+00:00 19994330.271999958903 28998434.006000038236 27869999.998999949545 3964993.970999956131 60415.443627759 2024-04-15T10:38:49.438368+00:00 19994330.276000019163 28998495.003000020981 27870000.002000089735 3969516.074000000954 60415.443639235 2024-04-15T10:38:50.429871+00:00 19994330.268999930471 28998532.972999930382 27869999.992999911308 3962001.049000024796 60415.443650888 2024-04-15T10:38:51.436750+00:00 19994330.276000019163 28998355.006999969482 27869999.962999999523 3967162.889999986161 60415.443662548 2024-04-15T10:38:52.444126+00:00 19994330.272000070661 28998498.013000011444 27870000.085000000894 3963833.028999925125 60415.443674018 2024-04-15T10:38:53.435133+00:00 19994330.268999930471 28998263.997000098228 27869999.912000000477 3966504.897000073921 60415.443685677 2024-04-15T10:38:54.442508+00:00 19994330.277000069618 28998485.973999980837 27870000.030999988317 3965894.116999983788 60415.443697147 2024-04-15T10:38:55.433515+00:00 19994330.271999958903 28998640.060999989510 27869999.988000020385 3961551.927999972831 60415.443708807 2024-04-15T10:38:56.440890+00:00 19994330.271999958903 28998499.980000000447 27870000.018999990076 3968740.032000064850 60415.443720276 2024-04-15T10:38:57.431897+00:00 19994330.272999998182 28998459.995999999344 27869999.996999979019 3971380.100999950897 60415.443731936 2024-04-15T10:38:58.439274+00:00 19994330.272000070661 28998462.997000001371 27869999.984000030905 3965282.967000008095 60415.443743406 2024-04-15T10:38:59.430280+00:00 19994330.270999908447 28998520.991999998689 27869999.986000001431 3965534.955000042915 60415.443755066 2024-04-15T10:39:00.437655+00:00 19994330.276000019163 28998472.990000009537 27870000.069999959320 3967703.998999952804 60415.443766541 2024-04-15T10:39:01.429159+00:00 19994330.271000001580 28998533.995000001043 27869999.971000019461 3965961.092000008095 60415.443778201 2024-04-15T10:39:02.436534+00:00 19994330.271999999881 28998557.005999978632 27870000.045000020415 3967112.983999968041 60415.443789854 2024-04-15T10:39:03.443413+00:00 19994330.276000000536 28998513.029000010341 27870000.005999978632 3961047.871999979019 60415.443801324 2024-04-15T10:39:04.434420+00:00 19994330.271999988705 28998500.015999998897 27869999.972999989986 3965194.027000070084 60415.443812984 2024-04-15T10:39:05.441795+00:00 19994330.271999999881 28998514.968999978155 27869999.986000001431 3962942.013999938965 60415.443824454 2024-04-15T10:39:06.432802+00:00 19994330.274000000209 28998485.986999988556 27870000.012000020593 3964703.086000084877 60415.443836113 2024-04-15T10:39:07.440180+00:00 19994330.273999989033 28998487.016000028700 27869999.991999980062 3963250.875999927986 60415.443847583 2024-04-15T10:39:08.431184+00:00 19994330.265000019222 28998246.006999969482 27870000.023999989033 3965188.988000034820 60415.443859243 2024-04-15T10:39:09.438560+00:00 19994330.273999989033 28998601.027000010014 27870000.001999970526 3965945.118000030983 60415.443870713 2024-04-15T10:39:10.429567+00:00 19994330.277000010014 28998479.945999979973 27869999.967000011355 3962269.847000002861 60415.443882372 2024-04-15T10:39:11.436942+00:00 19994330.272999998182 28998383.038000050932 27870000.031000021845 3963618.019999980927 60415.443894026 2024-04-15T10:39:12.443821+00:00 19994330.268999990076 28998453.024999979883 27869999.996000051498 3959893.095999956131 60415.443905502 2024-04-15T10:39:13.435325+00:00 19994330.275000009686 28998445.961000028998 27869999.963999990374 3959479.943000078201 60415.443917155 2024-04-15T10:39:14.442204+00:00 19994330.269999980927 28998498.003000020981 27869999.988999959081 3961626.034999967087 60415.443928631 2024-04-15T10:39:15.433707+00:00 19994330.273999989033 28998560.997999910265 27869999.971999999136 3963538.055999993812 60415.443940290 2024-04-15T10:39:16.441084+00:00 19994330.271000031382 28998482.962000008672 27870000.075999978930 3961177.981999992859 60415.443951760 2024-04-15T10:39:17.432089+00:00 19994330.273999989033 28998552.047999981791 27869999.960000038147 3961957.965999960899 60415.443963420 2024-04-15T10:39:18.439466+00:00 19994330.273999989033 28998514.952000018209 27870000.062999960035 3959974.967000008095 60415.443974895 2024-04-15T10:39:19.430968+00:00 19994330.270000040531 28998362.017000079155 27869999.904000040144 3964811.050999999046 60415.443986549 2024-04-15T10:39:20.437847+00:00 19994330.276999950409 28998616.013999938965 27870000.064999941736 3964045.023000001907 60415.443998025 2024-04-15T10:39:21.429350+00:00 19994330.269000049680 28998386.998000029474 27869999.957000020891 3962406.966000080109 60415.444009678 2024-04-15T10:39:22.436230+00:00 19994330.273999989033 28998486.000000000000 27870000.013000011444 3963261.013999938965 60415.444021338 2024-04-15T10:39:23.443605+00:00 19994330.273999989033 28998520.006999969482 27870000.028000000864 3965182.023000001907 60415.444032814 2024-04-15T10:39:24.435108+00:00 19994330.272000011057 28998472.037999991328 27870000.011000040919 3969701.001999973785 60415.444044468 2024-04-15T10:39:25.441987+00:00 19994330.275999959558 28998511.981999989599 27870000.006000038236 3962973.952000021935 60415.444055943 2024-04-15T10:39:26.433491+00:00 19994330.270000040531 28998565.006000038236 27869999.926999930292 3961160.011999965180 60415.444067597 2024-04-15T10:39:27.440371+00:00 19994330.272999938577 28998426.934999939054 27870000.044000029564 3967304.994000076782 60415.444079073 2024-04-15T10:39:28.431872+00:00 19994330.272999998182 28998480.041000008583 27870000.003000020981 3959395.990000010002 60415.444090732 2024-04-15T10:39:29.439249+00:00 19994330.272000070661 28998558.989000078291 27869999.986000001431 3966198.054999948014 60415.444102202 2024-04-15T10:39:30.430255+00:00 19994330.270999908447 28998344.982999920845 27870000.048000000417 3965711.037000060081 60415.444113856 2024-04-15T10:39:31.437134+00:00 19994330.272000070661 28998498.035000089556 27869999.942000009120 3967076.983999968041 60415.444125343 2024-04-15T10:39:32.429630+00:00 19994330.274999979883 28998351.883000019938 27869999.982999999076 3965789.934000014793 60415.444136991 2024-04-15T10:39:33.436013+00:00 19994330.271000031382 28998540.070999979973 27870000.003000009805 3966689.046999930870 60415.444148645 2024-04-15T10:39:34.442893+00:00 19994330.271000031382 28998543.989000000060 27869999.968999978155 3960433.956000090111 60415.444160115 2024-04-15T10:39:35.433899+00:00 19994330.274999979883 28998495.055999990553 27870000.087000008672 3959204.031999946106 60415.444171774 2024-04-15T10:39:36.441279+00:00 19994330.271000031382 28998329.028000008315 27869999.991000000387 3962649.027999997139 60415.444183250 2024-04-15T10:39:37.432777+00:00 19994330.271999958903 28998276.980000000447 27870000.000000000000 3965777.868000030983 60415.444194904 2024-04-15T10:39:38.439657+00:00 19994330.272999998182 28998373.921999990940 27869999.928999990225 3962537.032999991905 60415.444206379 2024-04-15T10:39:39.431160+00:00 19994330.271999958903 28998585.007999990135 27870000.105000019073 3965202.056999921799 60415.444218033 2024-04-15T10:39:40.438039+00:00 19994330.272000070661 28998491.064000010490 27869999.944999989122 3961839.040000081062 60415.444229509 2024-04-15T10:39:41.429542+00:00 19994330.270999908447 28998421.985000010580 27870000.029999971390 3967268.883000016212 60415.444241168 2024-04-15T10:39:42.436917+00:00 19994330.272000070661 28998389.017999980599 27869999.996000051498 3970054.074000000954 60415.444252822 2024-04-15T10:39:43.443797+00:00 19994330.273999929428 28998180.013000011444 27869999.952999949455 3962727.929999948014 60415.444264297 2024-04-15T10:39:44.435300+00:00 19994330.276000019163 28998450.987999979407 27870000.063000019640 3966658.037000060081 60415.444275951 2024-04-15T10:39:45.442179+00:00 19994330.271000031382 28998414.981000009924 27869999.939000010490 3965536.913999915123 60415.444287427 2024-04-15T10:39:46.433682+00:00 19994330.269999980927 28998493.997000038624 27870000.010999981314 3965243.113000034820 60415.444299086 2024-04-15T10:39:47.441059+00:00 19994330.271000031382 28998450.009999990463 27870000.043000038713 3963274.968999981880 60415.444310556 2024-04-15T10:39:48.432066+00:00 19994330.276000019163 28998572.991000000387 27870000.003000020981 3960861.917000054847 60415.444322216 2024-04-15T10:39:49.439439+00:00 19994330.272999998182 28998520.971000019461 27869999.949000000954 3960984.152999997139 60415.444333686 2024-04-15T10:39:50.430447+00:00 19994330.270999908447 28998411.963999990374 27870000.036999940872 3963200.975999950897 60415.444345345 2024-04-15T10:39:51.437823+00:00 19994330.272000070661 28998367.068999949843 27869999.981999989599 3964078.944000006188 60415.444356815 2024-04-15T10:39:52.428829+00:00 19994330.271000031382 28998499.977000001818 27870000.000000000000 3964661.952000021935 60415.444368475 2024-04-15T10:39:53.436205+00:00 19994330.273999929428 28998512.025000099093 27869999.963999990374 3963669.110000013839 60415.444380134 2024-04-15T10:39:54.443581+00:00 19994330.274000048637 28998454.015999909490 27870000.044000029564 3961336.000000000000 60415.444391604 2024-04-15T10:39:55.434587+00:00 19994330.276999998838 28998556.962000008672 27869999.975000020117 3961038.976999998093 60415.444403264 2024-04-15T10:39:56.441963+00:00 19994330.269000001252 28998410.012000080198 27870000.003999948502 3961425.962999939919 60415.444414733 2024-04-15T10:39:57.432971+00:00 19994330.268999990076 28998353.982999920845 27869999.996999979019 3964846.942000031006 60415.444426393 2024-04-15T10:39:58.440345+00:00 19994330.277000010014 28998558.042999979109 27870000.004000071436 3962560.110000013839 60415.444437863 2024-04-15T10:39:59.431352+00:00 19994330.271999999881 28998563.944000009447 27869999.983999971300 3960402.916999936104 60415.444449523 2024-04-15T10:40:00.438728+00:00 19994330.271999999881 28998476.990000009537 27869999.973000049591 3964121.100000023842 60415.444460992 2024-04-15T10:40:01.429734+00:00 19994330.272999998182 28998567.034999970347 27870000.059999939054 3960446.988000034820 60415.444472652 2024-04-15T10:40:02.437110+00:00 19994330.271999981254 28998498.995000001043 27869999.930000070482 3964809.047000051010 60415.444484128 2024-04-15T10:40:03.428613+00:00 19994330.272000011057 28998550.050000071526 27870000.021999958903 3964695.930999999866 60415.444495781 2024-04-15T10:40:04.435491+00:00 19994330.272999998182 28998489.970000028610 27870000.026000019163 3965763.021999999881 60415.444507441 2024-04-15T10:40:05.442868+00:00 19994330.274999979883 28998465.980999950320 27869999.996999979019 3964854.955999999773 60415.444518911 2024-04-15T10:40:06.433874+00:00 19994330.274000018835 28998523.022999998182 27870000.044999960810 3964253.069000000134 60415.444530570 2024-04-15T10:40:07.441249+00:00 19994330.269999980927 28998703.998999949545 27869999.963000059128 3963135.835000000894 60415.444542040 2024-04-15T10:40:08.432256+00:00 19994330.272000011057 28998340.029000040144 27870000.081999998540 3962826.038999997079 60415.444553699 2024-04-15T10:40:09.439632+00:00 19994330.272000011057 28998441.967000011355 27869999.923999998719 3964407.042000003159 60415.444565170 2024-04-15T10:40:10.430639+00:00 19994330.274999979883 28998484.019999980927 27870000.008999999613 3957816.044999998063 60415.444576829 2024-04-15T10:40:11.438014+00:00 19994330.268999990076 28997994.932999998331 27869999.925999999046 3962647.935000001919 60415.444588304 2024-04-15T10:40:12.429518+00:00 19994330.273999989033 28998555.032000008970 27870000.053999990225 3964425.044999993872 60415.444599958 2024-04-15T10:40:13.436396+00:00 19994330.274000048637 28998475.004999998957 27869999.976000010967 3966914.896999999881 60415.444611434 2024-04-15T10:40:14.427900+00:00 19994330.270999971777 28998468.989999990910 27870000.000999990851 3960515.114000000060 60415.444623094 2024-04-15T10:40:15.435275+00:00 19994330.269999980927 28998422.022999998182 27870000.050000008196 3963131.041000001132 60415.444634747 2024-04-15T10:40:16.442155+00:00 19994330.276000019163 28998510.914000000805 27870000.035000000149 3964371.920000001788 60415.444646223 2024-04-15T10:40:17.433657+00:00 19994330.272999998182 28998457.122000008821 27869999.967000011355 3964414.004000001121 60415.444657877 2024-04-15T10:40:18.440536+00:00 19994330.269999980927 28998590.923999991268 27869999.966000020504 3961701.026000001002 60415.444669352 2024-04-15T10:40:19.432040+00:00 19994330.276000019163 28998448.061999980360 27870000.065000001341 3962544.941000000108 60415.444681012 2024-04-15T10:40:20.439416+00:00 19994330.268999990076 28998376.981999989599 27869999.935999989510 3962665.004999995232 60415.444692482 2024-04-15T10:40:21.430422+00:00 19994330.272999998182 28998466.962000008672 27870000.055000010878 3966090.054000005126 60415.444704141 2024-04-15T10:40:22.437797+00:00 19994330.274000048637 28998387.032999988645 27870000.001999970526 3965189.024000003934 60415.444715611 2024-04-15T10:40:23.428805+00:00 19994330.274999979883 28998461.028000000864 27869999.986000001431 3959126.002999991179 60415.444727271 2024-04-15T10:40:24.436180+00:00 19994330.268999930471 28998463.953000009060 27870000.008000019938 3963867.066000000108 60415.444738925 2024-04-15T10:40:25.443059+00:00 19994330.271000031382 28998552.004999998957 27869999.970999959856 3962913.914000004996 60415.444750400 2024-04-15T10:40:26.434562+00:00 19994330.274999979883 28998550.020000040531 27870000.028000060469 3961053.930000007153 60415.444762059 2024-04-15T10:40:27.441938+00:00 19994330.272999998182 28998439.974999960512 27870000.008999940008 3961468.001999989152 60415.444773530 2024-04-15T10:40:28.432944+00:00 19994330.274000048637 28998494.005999978632 27869999.958000060171 3965171.004000008106 60415.444785189 2024-04-15T10:40:29.440320+00:00 19994330.269999980927 28998491.993000030518 27870000.036999940872 3964325.141000003088 60415.444796659 2024-04-15T10:40:30.431327+00:00 19994330.271999958903 28998330.004999998957 27869999.944000009447 3966204.013999999035 60415.444808318 2024-04-15T10:40:31.438702+00:00 19994330.272999998182 28998459.011000040919 27870000.034000039101 3963663.916999996174 60415.444819788 2024-04-15T10:40:32.429710+00:00 19994330.274000048637 28998521.978999968618 27870000.004999998957 3966881.016000003088 60415.444831448 2024-04-15T10:40:33.437085+00:00 19994330.271999958903 28998407.004999998957 27870000.001999970526 3972097.919000000227 60415.444842918 2024-04-15T10:40:34.428091+00:00 19994330.272000070661 28998429.014000058174 27870000.004999998957 3965861.006999998819 60415.444854577 2024-04-15T10:40:35.435467+00:00 19994330.274999979883 28998569.007999900728 27870000.018000010401 3965219.015999988187 60415.444866231 2024-04-15T10:40:36.442346+00:00 19994330.269000049680 28998380.994000080973 27869999.996999979019 3965803.057999997865 60415.444877706 2024-04-15T10:40:37.433849+00:00 19994330.271999958903 28998496.957000020891 27869999.957000020891 3965964.958000003826 60415.444889360 2024-04-15T10:40:38.440731+00:00 19994330.273999929428 28998516.954999919981 27869999.996000051498 3968336.988999993075 60415.444900836 2024-04-15T10:40:39.432232+00:00 19994330.275000099093 28998484.080000039190 27870000.004999998957 3966764.008000016212 60415.444912496 2024-04-15T10:40:40.439607+00:00 19994330.271999958903 28998252.018999930471 27869999.996999979019 3968588.023999989033 60415.444923965 2024-04-15T10:40:41.430614+00:00 19994330.271999958903 28998445.022000070661 27870000.016000028700 3965265.067000002135 60415.444935625 2024-04-15T10:40:42.437989+00:00 19994330.272000070661 28998511.944000009447 27870000.021999958903 3966112.874000012875 60415.444947095 2024-04-15T10:40:43.428996+00:00 19994330.273999929428 28998394.993999961764 27869999.925999999046 3966906.144999980927 60415.444958754 2024-04-15T10:40:44.436372+00:00 19994330.270000100136 28998467.996000051498 27870000.044999960810 3964536.752000004053 60415.444970224 2024-04-15T10:40:45.427379+00:00 19994330.274999979883 28998553.019999980927 27869999.983000040054 3969784.096000016201 60415.444981884 2024-04-15T10:40:46.434754+00:00 19994330.268999930471 28998265.032999988645 27870000.019000001252 3965893.086999983061 60415.444993537 2024-04-15T10:40:47.441634+00:00 19994330.274000048637 28998461.960999969393 27869999.953000001609 3969665.962999999989 60415.445005013 2024-04-15T10:40:48.433136+00:00 19994330.269999980927 28998464.813999999315 27869999.974999990314 3965821.011000006925 60415.445016673 2024-04-15T10:40:49.440513+00:00 19994330.276000000536 28998363.192999999970 27870000.020000010729 3965919.055999993812 60415.445028143 2024-04-15T10:40:50.431519+00:00 19994330.272999998182 28998484.008000001311 27870000.011999990791 3971684.915000020992 60415.445039802 2024-04-15T10:40:51.438894+00:00 19994330.269999999553 28998403.985999990255 27870000.046999990940 3972255.111999989022 60415.445051272 2024-04-15T10:40:52.429901+00:00 19994330.271000001580 28998433.631999999285 27869999.906000021845 3972756.865000010002 60415.445062932 2024-04-15T10:40:53.437276+00:00 19994330.274000000209 28998593.390000019222 27870000.087999999523 3967478.972000002861 60415.445074401 2024-04-15T10:40:54.428283+00:00 19994330.274000000209 28998409.015999998897 27869999.964999999851 3965704.045999974012 60415.445086061 2024-04-15T10:40:55.435659+00:00 19994330.272999998182 28998410.979999989271 27869999.997999969870 3970004.123000026215 60415.445097715 2024-04-15T10:40:56.442538+00:00 19994330.273999989033 28998502.799999978393 27870000.035000029951 3968488.846999973059 60415.445109190 2024-04-15T10:40:57.434042+00:00 19994330.270000010729 28998488.253000020981 27870000.037999991328 3964520.048000007868 60415.445120844 2024-04-15T10:40:58.440922+00:00 19994330.272999998182 28998456.962000008672 27869999.948000010103 3967486.000000000000 60415.445132320 2024-04-15T10:40:59.432423+00:00 19994330.269999980927 28998637.949000000954 27869999.986999988556 3973954.017000020016 60415.445143979 2024-04-15T10:41:00.439801+00:00 19994330.276000019163 28998557.004999998957 27870000.032999988645 3970036.937999994028 60415.445155449 2024-04-15T10:41:01.430806+00:00 19994330.272999968380 28998462.995999988168 27869999.986000001431 3969585.085999995004 60415.445167108 2024-04-15T10:41:02.438181+00:00 19994330.271000031382 28998534.018000010401 27870000.034000039101 3966119.988000005018 60415.445178579 2024-04-15T10:41:03.429188+00:00 19994330.272000011057 28998559.000000000000 27869999.972999989986 3966893.986999989022 60415.445190238 2024-04-15T10:41:04.436564+00:00 19994330.272999998182 28998541.958000000566 27869999.993999961764 3966100.900000005960 60415.445201708 2024-04-15T10:41:05.427570+00:00 19994330.274999979883 28998516.062000039965 27870000.007000029087 3968457.122999995947 60415.445213367 2024-04-15T10:41:06.434946+00:00 19994330.273999989033 28998545.972999930382 27869999.980999950320 3963643.946999996901 60415.445225027 2024-04-15T10:41:07.442321+00:00 19994330.272999998182 28998506.032000061125 27870000.067000031471 3968974.085999995004 60415.445236497 2024-04-15T10:41:08.433328+00:00 19994330.272000011057 28998595.986999988556 27869999.953999999911 3970240.969999998808 60415.445248156 2024-04-15T10:41:09.440703+00:00 19994330.272000011057 28998451.059000018984 27869999.937000039965 3967819.970999985933 60415.445259626 2024-04-15T10:41:10.431711+00:00 19994330.273999989033 28998503.960999969393 27870000.065999981016 3966111.022000014782 60415.445271286 2024-04-15T10:41:11.439087+00:00 19994330.272999998182 28998539.988000039011 27869999.993999961764 3965945.915000020992 60415.445282761 2024-04-15T10:41:12.430589+00:00 19994330.275999959558 28998535.975999951363 27870000.034000039101 3969458.084999979008 60415.445294415 2024-04-15T10:41:13.437469+00:00 19994330.272000011057 28998595.031000021845 27869999.981999989599 3966028.947000027169 60415.445305885 2024-04-15T10:41:14.428475+00:00 19994330.271000031382 28998598.008000019938 27869999.960000038147 3960096.039999961853 60415.445317545 2024-04-15T10:41:15.435851+00:00 19994330.269999980927 28998488.982999920845 27870000.008999940008 3966399.967000008095 60415.445329020 2024-04-15T10:41:16.427354+00:00 19994330.276000019163 28998496.963999990374 27870000.050000071526 3967174.939999998081 60415.445340674 2024-04-15T10:41:17.434233+00:00 19994330.276000019163 28998539.022000070661 27869999.969999909401 3966043.128000020981 60415.445352334 2024-04-15T10:41:18.441608+00:00 19994330.268000010401 28998514.013000011444 27869999.974000100046 3964444.018999993801 60415.445363803 2024-04-15T10:41:19.432615+00:00 19994330.273999929428 28998484.016999959946 27870000.085999969393 3969069.893000007141 60415.445375463 2024-04-15T10:41:20.439992+00:00 19994330.272000070661 28998540.986000061035 27869999.840999960899 3967495.037000000011 60415.445386933 2024-04-15T10:41:21.430998+00:00 19994330.271999958903 28998542.978999968618 27870000.111999988556 3969211.060000001919 60415.445398592 2024-04-15T10:41:22.438373+00:00 19994330.273999929428 28998469.032999988645 27870000.029000040144 3965742.968999981880 60415.445410063 2024-04-15T10:41:23.429380+00:00 19994330.272999998182 28998495.952000018209 27869999.935999989510 3965377.896000028122 60415.445421722 2024-04-15T10:41:24.436756+00:00 19994330.272000070661 28998576.016999959946 27870000.014999989420 3967254.060000001919 60415.445433192 2024-04-15T10:41:25.427763+00:00 19994330.271000031382 28998444.723999999464 27869999.954999998212 3968095.935999989975 60415.445444851 2024-04-15T10:41:26.435138+00:00 19994330.274999979883 28998418.285999998450 27870000.103999998420 3962718.023999989033 60415.445456327 2024-04-15T10:41:27.426642+00:00 19994330.273999929428 28998418.991999998689 27869999.923999991268 3969848.040000020992 60415.445467981 2024-04-15T10:41:28.433520+00:00 19994330.267000079155 28997781.988000009209 27869999.995000001043 3966666.935000001919 60415.445479640 2024-04-15T10:41:29.440897+00:00 19994330.272999998182 28998499.030000001192 27870000.055000010878 3966815.079999982845 60415.445491116 2024-04-15T10:41:30.432398+00:00 19994330.273999929428 28998426.005999978632 27869999.954999979585 3963630.949000000954 60415.445502769 2024-04-15T10:41:31.439277+00:00 19994330.272000070661 28998495.981000009924 27870000.064000010490 3964845.032999991905 60415.445514239 2024-04-15T10:41:32.430285+00:00 19994330.268999930471 28998528.018000010401 27869999.933999989182 3963552.976000010967 60415.445525899 2024-04-15T10:41:33.437660+00:00 19994330.277000069618 28998587.974999990314 27870000.028000030667 3967399.111000000965 60415.445537374 2024-04-15T10:41:34.429164+00:00 19994330.275999899954 28998519.016000028700 27869999.986999958754 3967058.821999967098 60415.445549028 2024-04-15T10:41:35.436043+00:00 19994330.267000079155 28998377.988999959081 27869999.977000061423 3967896.200000048149 60415.445560504 2024-04-15T10:41:36.427545+00:00 19994330.273999929428 28998507.033999979496 27870000.018999990076 3967923.950999975204 60415.445572158 2024-04-15T10:41:37.434425+00:00 19994330.271000031382 28998594.964000049978 27869999.975999951363 3964732.912000000011 60415.445583817 2024-04-15T10:41:38.441800+00:00 19994330.278000000864 28998534.004000011832 27869999.952000018209 3967388.031000018120 60415.445595293 2024-04-15T10:41:39.433304+00:00 19994330.268000010401 28998207.995999988168 27870000.064000010490 3968408.038999975193 60415.445606946 2024-04-15T10:41:40.440183+00:00 19994330.274999979883 28998402.979999959469 27870000.036000009626 3968159.891000031959 60415.445618422 2024-04-15T10:41:41.431686+00:00 19994330.269000049680 28998313.041000008583 27869999.981000009924 3970494.041999996174 60415.445630076 2024-04-15T10:41:42.438565+00:00 19994330.272999998182 28998418.997999969870 27869999.981999989599 3966692.032000004780 60415.445641552 2024-04-15T10:41:43.430068+00:00 19994330.271999999881 28998546.978000041097 27870000.016000028700 3971301.941999971867 60415.445653205 2024-04-15T10:41:44.436948+00:00 19994330.274999998510 28998522.019999980927 27870000.037999991328 3970218.069000006188 60415.445664681 2024-04-15T10:41:45.428452+00:00 19994330.274999998510 28998555.032000061125 27869999.975999951363 3969417.005999981891 60415.445676341 2024-04-15T10:41:46.435826+00:00 19994330.269000008702 28998415.947999950498 27869999.971999999136 3970909.020000040997 60415.445687810 2024-04-15T10:41:47.426833+00:00 19994330.271999999881 28998409.009000059217 27870000.018000010401 3969408.991999983788 60415.445699465 2024-04-15T10:41:48.433712+00:00 19994330.271999999881 28998569.992999911308 27869999.998000029474 3967926.037000000011 60415.445711124 2024-04-15T10:41:49.441088+00:00 19994330.273999989033 28998336.978000041097 27869999.939999941736 3968353.893999993801 60415.445722600 2024-04-15T10:41:50.432590+00:00 19994330.274000018835 28998285.034999970347 27870000.034000039101 3969954.059000014793 60415.445734253 2024-04-15T10:41:51.439469+00:00 19994330.269999980927 28998367.001000050455 27869999.975999951363 3966614.002999960911 60415.445745729 2024-04-15T10:41:52.430973+00:00 19994330.272000011057 28998599.978999968618 27870000.044000029564 3967265.967999995220 60415.445757383 2024-04-15T10:41:53.437853+00:00 19994330.271999981254 28998549.009999990463 27869999.944000009447 3966241.987000048161 60415.445768858 2024-04-15T10:41:54.429355+00:00 19994330.274000018835 28998504.991000059992 27870000.074000000954 3971494.069999992847 60415.445780512 2024-04-15T10:41:55.436235+00:00 19994330.273999959230 28998582.025999899954 27870000.003000020981 3969201.990000010002 60415.445791988 2024-04-15T10:41:56.427738+00:00 19994330.272000011057 28998458.968000050634 27869999.993999961764 3966608.064999998081 60415.445803647 2024-04-15T10:41:57.435113+00:00 19994330.271000031382 28998480.032999988645 27869999.975000020117 3965992.851999998093 60415.445815117 2024-04-15T10:41:58.426120+00:00 19994330.270999971777 28998373.875000000000 27869999.993999961764 3967127.049999951851 60415.445826776 2024-04-15T10:41:59.433496+00:00 19994330.275000039488 28998516.986000061035 27869999.937000039965 3967731.959000051022 60415.445838430 2024-04-15T10:42:00.440375+00:00 19994330.274999979883 28998270.127999901772 27870000.098999980837 3968554.930999993812 60415.445849906 2024-04-15T10:42:01.431877+00:00 19994330.271000031382 28998523.998000029474 27870000.016000028700 3965940.081999958027 60415.445861560 2024-04-15T10:42:02.438757+00:00 19994330.271999958903 28998438.013999998569 27870000.001000050455 3969685.046000003815 60415.445873747 2024-04-15T10:42:03.491764+00:00 19994330.272000011057 28998481.013999998569 27869999.979999899864 3968184.946000040043 60415.445884689 2024-04-15T10:42:04.437139+00:00 19994330.272000011057 28998512.947000000626 27870000.002999998629 3968515.004999995232 60415.445896165 2024-04-15T10:42:05.428643+00:00 19994330.276000019163 28998615.019999999553 27869999.954999990761 3968198.125999987125 60415.445907824 2024-04-15T10:42:06.436019+00:00 19994330.270999971777 28998523.015000019222 27870000.020000010729 3968196.865999997128 60415.445919294 2024-04-15T10:42:07.427024+00:00 19994330.273999989033 28998426.949000000954 27869999.990999981761 3963951.038999975193 60415.445930954 2024-04-15T10:42:08.434400+00:00 19994330.270999971777 28998420.037000000477 27870000.048000011593 3968875.955000042915 60415.445942613 2024-04-15T10:42:09.441775+00:00 19994330.272999998182 28998485.004999998957 27869999.964000020176 3969367.993999958038 60415.445954083 2024-04-15T10:42:10.432783+00:00 19994330.274000048637 28998527.007999990135 27870000.032000008970 3963849.104000031948 60415.445965743 2024-04-15T10:42:11.440160+00:00 19994330.269999980927 28998400.988000039011 27869999.935999989510 3965126.962999999989 60415.445977212 2024-04-15T10:42:12.431165+00:00 19994330.274000048637 28998494.966999951750 27869999.997999969870 3969162.991999983788 60415.445988872 2024-04-15T10:42:13.438540+00:00 19994330.272999998182 28998579.030000030994 27870000.064000010490 3970030.051999986172 60415.446000348 2024-04-15T10:42:14.430044+00:00 19994330.274999979883 28998555.000999990851 27869999.953000009060 3965875.939999998081 60415.446012001 2024-04-15T10:42:15.436922+00:00 19994330.271000031382 28998606.012000020593 27869999.947000030428 3969366.948000013828 60415.446023477 2024-04-15T10:42:16.428426+00:00 19994330.271999958903 28998439.982999980450 27870000.037000000477 3964920.127000033855 60415.446035131 2024-04-15T10:42:17.435305+00:00 19994330.271999958903 28998523.026000019163 27870000.041999999434 3964970.985000013839 60415.446046607 2024-04-15T10:42:18.426808+00:00 19994330.275000099093 28998501.987999979407 27870000.025999959558 3966768.980000019073 60415.446058260 2024-04-15T10:42:19.433687+00:00 19994330.269999980927 28998527.984000030905 27869999.967999991030 3965856.050999999046 60415.446069920 2024-04-15T10:42:20.441063+00:00 19994330.273999929428 28998596.013999938965 27869999.989000018686 3965747.949000000954 60415.446081390 2024-04-15T10:42:21.432071+00:00 19994330.272000070661 28998021.016000028700 27869999.954999979585 3965226.103999971878 60415.446093049 2024-04-15T10:42:22.439444+00:00 19994330.273999929428 28998345.996999979019 27870000.043000038713 3963611.855999947060 60415.446104519 2024-04-15T10:42:23.430452+00:00 19994330.268000010401 28997837.976000070572 27870000.029999971390 3967092.026000022888 60415.446116178 2024-04-15T10:42:24.437827+00:00 19994330.274000048637 28998508.013000011444 27870000.001999970526 3971333.973000050057 60415.446127648 2024-04-15T10:42:25.428835+00:00 19994330.271000031382 28998499.028999920934 27869999.975000020117 3968203.963999987114 60415.446139308 2024-04-15T10:42:26.436210+00:00 19994330.272999998182 28998372.940999981016 27869999.960999969393 3966948.059000014793 60415.446150783 2024-04-15T10:42:27.427713+00:00 19994330.270999908447 28998486.019000049680 27870000.028000000864 3963859.986999989022 60415.446162438 2024-04-15T10:42:28.434592+00:00 19994330.272999998182 28998432.011000040919 27870000.012000080198 3967711.995000004768 60415.446173913 2024-04-15T10:42:29.426095+00:00 19994330.274000048637 28998128.003999948502 27869999.993999961764 3968470.070999979973 60415.446185567 2024-04-15T10:42:30.432974+00:00 19994330.269999980927 28998477.985000010580 27870000.008000019938 3967539.786999940872 60415.446197226 2024-04-15T10:42:31.440352+00:00 19994330.272000070661 28998528.013000011444 27870000.008000019938 3967336.170000075828 60415.446208696 2024-04-15T10:42:32.431357+00:00 19994330.270999908447 28998439.995000001043 27870000.022999998182 3968512.001999973785 60415.446220356 2024-04-15T10:42:33.438732+00:00 19994330.274999979883 28998573.031999949366 27869999.971999999136 3963211.944999932777 60415.446231831 2024-04-15T10:42:34.430236+00:00 19994330.272999998182 28998504.968000050634 27869999.991999980062 3967129.072000027169 60415.446243491 2024-04-15T10:42:35.437610+00:00 19994330.272000070661 28998486.998000029474 27869999.965999960899 3967672.907999991905 60415.446254961 2024-04-15T10:42:36.428617+00:00 19994330.274999998510 28998414.002999901772 27870000.024000048637 3963615.037999988068 60415.446266614 2024-04-15T10:42:37.435496+00:00 19994330.265999998897 28998116.963999990374 27869999.990999940783 3967393.073000072967 60415.446278090 2024-04-15T10:42:38.427000+00:00 19994330.243999999017 28991393.066000100225 27870000.037000060081 3969663.054000020027 60415.446289744 2024-04-15T10:42:39.433879+00:00 19994330.238000009209 28990451.978999998420 27870000.009999990463 3962442.898000001907 60415.446301220 2024-04-15T10:42:40.425382+00:00 19994330.271000001580 28998311.019000001252 27869999.972999930382 3965931.012999891769 60415.446312879 2024-04-15T10:42:41.432757+00:00 19994330.268999990076 28998335.002999991179 27870000.009000059217 3966144.002000092994 60415.446324533 2024-04-15T10:42:42.439637+00:00 19994330.274999991059 28998473.970000009984 27869999.971999999136 3965109.000000000000 60415.446336009 2024-04-15T10:42:43.431140+00:00 19994330.275000009686 28998458.991000000387 27870000.046000000089 3963456.883000016212 60415.446347662 2024-04-15T10:42:44.438019+00:00 19994330.270000010729 28998200.011000011116 27869999.981000009924 3967743.110999941826 60415.446359138 2024-04-15T10:42:45.429522+00:00 19994330.269999980927 28998491.023999989033 27869999.991999998689 3967445.009000062943 60415.446370792 2024-04-15T10:42:46.436401+00:00 19994330.272000011057 28998386.986999988556 27870000.014999989420 3971064.031999946106 60415.446382267 2024-04-15T10:42:47.427905+00:00 19994330.271999981254 28998043.252999991179 27869999.925000008196 3965771.935999989975 60415.446393921 2024-04-15T10:42:48.434784+00:00 19994330.272999998182 28998099.703999999911 27870000.039000000805 3964318.052000045776 60415.446405397 2024-04-15T10:42:49.426287+00:00 19994330.271000031382 28998031.001000050455 27869999.979999989271 3967973.996999979019 60415.446417050 2024-04-15T10:42:50.433166+00:00 19994330.270999971777 28998433.049999948591 27870000.081000000238 3965436.927999972831 60415.446428710 2024-04-15T10:42:51.440543+00:00 19994330.272999998182 28998526.988000039011 27869999.988999988884 3968482.983999968041 60415.446440180 2024-04-15T10:42:52.431549+00:00 19994330.270000040531 28998415.986000001431 27869999.955000039190 3969411.009999989998 60415.446451840 2024-04-15T10:42:53.438924+00:00 19994330.273999989033 28998372.002999961376 27870000.016999959946 3967661.018000007141 60415.446463315 2024-04-15T10:42:54.430427+00:00 19994330.272999998182 28998389.994000021368 27870000.018999990076 3966176.060999989975 60415.446474969 2024-04-15T10:42:55.437306+00:00 19994330.272999998182 28998520.018000010401 27870000.008999999613 3967255.918000102043 60415.446486445 2024-04-15T10:42:56.428810+00:00 19994330.269999980927 28998396.975000020117 27869999.961000028998 3972842.028999925125 60415.446498098 2024-04-15T10:42:57.435689+00:00 19994330.269999980927 28998433.995000001043 27869999.994000021368 3965454.963999987114 60415.446509574 2024-04-15T10:42:58.427192+00:00 19994330.277000010014 28998557.005999919027 27870000.032999988645 3969537.052000045776 60415.446521228 2024-04-15T10:42:59.434071+00:00 19994330.273999989033 28998577.999000068754 27869999.954999979585 3967185.001999973785 60415.446532703 2024-04-15T10:43:00.425574+00:00 19994330.271000031382 28998577.980999950320 27870000.015999969095 3967910.019000052940 60415.446544357 2024-04-15T10:43:01.432453+00:00 19994330.274999979883 28998453.029000040144 27870000.042000059038 3967713.981999992859 60415.446556017 2024-04-15T10:43:02.439829+00:00 19994330.269999980927 28998521.023999929428 27869999.937999960035 3970702.049000024796 60415.446567493 2024-04-15T10:43:03.431332+00:00 19994330.269999980927 28998164.940000060946 27870000.022999998182 3961435.959999918938 60415.446579146 2024-04-15T10:43:04.438211+00:00 19994330.156000021845 28971904.044000029564 27869999.977000001818 3968871.897000073921 60415.446590616 2024-04-15T10:43:05.429218+00:00 19994330.271000031382 28998528.980999950320 27870000.026000019163 3965275.030999898911 60415.446602276 2024-04-15T10:43:06.436593+00:00 19994330.272999998182 28998388.986999988556 27869999.980000019073 3965072.056000113022 60415.446613751 2024-04-15T10:43:07.428097+00:00 19994330.271999958903 28998016.989000078291 27870000.000000000000 3966289.026999949943 60415.446625405 2024-04-15T10:43:08.434977+00:00 19994330.271000031382 28998510.041000008583 27870000.013000011444 3966005.049999951851 60415.446636881 2024-04-15T10:43:09.426479+00:00 19994330.277000069618 28998555.964999910444 27869999.967999938875 3962878.879000068177 60415.446648534 2024-04-15T10:43:10.433358+00:00 19994330.250999931246 28994271.021000031382 27870000.042999979109 3965396.074999928009 60415.446660010 2024-04-15T10:43:11.424862+00:00 19994330.249000068754 28993160.028000000864 27870000.039000030607 3966813.965000032913 60415.446671669 2024-04-15T10:43:12.432237+00:00 19994330.273999929428 28998511.986000061035 27870000.037999991328 3966545.970999956131 60415.446683323 2024-04-15T10:43:13.439116+00:00 19994330.272000070661 28998610.000000000000 27869999.865000009537 3969534.921000003815 60415.446694799 2024-04-15T10:43:14.430619+00:00 19994330.273999929428 28998256.993999961764 27870000.113999959081 3969906.075000048149 60415.446706452 2024-04-15T10:43:15.437498+00:00 19994330.269999980927 28998468.016999959946 27869999.907000061125 3963389.060999989975 60415.446717928 2024-04-15T10:43:16.429001+00:00 19994330.272999998182 28998426.723000001162 27869999.894999980927 3967092.967000008095 60415.446729582 2024-04-15T10:43:17.435880+00:00 19994330.271000031382 28998530.250000011176 27870000.143999930471 3968742.021999955177 60415.446741058 2024-04-15T10:43:18.427384+00:00 19994330.274999979883 28998561.997999999672 27870000.018000010401 3966529.042000054847 60415.446752717 2024-04-15T10:43:19.434759+00:00 19994330.272999998182 28998455.994999989867 27869999.986000061035 3969669.902999997139 60415.446764187 2024-04-15T10:43:20.425766+00:00 19994330.272000070661 28998389.025000009686 27870000.003000020981 3966891.968000053894 60415.446775847 2024-04-15T10:43:21.433141+00:00 19994330.271999958903 28998358.011999990791 27869999.993999999017 3966392.057999968994 60415.446787506 2024-04-15T10:43:22.440517+00:00 19994330.269999980927 28998505.995000001043 27870000.006000000983 3968107.998000026215 60415.446798976 2024-04-15T10:43:23.431524+00:00 19994330.272999998182 28998480.985000010580 27869999.951000008732 3967547.126999973785 60415.446810635 2024-04-15T10:43:24.438899+00:00 19994330.272999998182 28998031.013999998569 27870000.011000011116 3967965.937999964226 60415.446822105 2024-04-15T10:43:25.429906+00:00 19994330.274999979883 28998482.950999978930 27870000.059999968857 3967868.955999969970 60415.446833765 2024-04-15T10:43:26.437282+00:00 19994330.269000049680 28998393.025000039488 27869999.975000020117 3966426.956000090111 60415.446845235 2024-04-15T10:43:27.428289+00:00 19994330.273999929428 28998390.023999989033 27869999.991999980062 3967698.042999982834 60415.446856895 2024-04-15T10:43:28.435664+00:00 19994330.259000059217 28995969.983999971300 27870000.032999988645 3967862.044000030030 60415.446868370 2024-04-15T10:43:29.427168+00:00 19994330.250000000000 28993000.046000000089 27869999.981999989599 3967178.938999890815 60415.446880024 2024-04-15T10:43:30.434046+00:00 19994330.269999999553 28998489.984000030905 27870000.002000030130 3967347.986000061035 60415.446891494 2024-04-15T10:43:31.425054+00:00 19994330.272999998182 28998454.980000019073 27869999.991000000387 3968200.988000034820 60415.446903153 2024-04-15T10:43:32.432428+00:00 19994330.271000001580 28998351.010999981314 27869999.974999960512 3965088.008999944199 60415.446914807 2024-04-15T10:43:33.439308+00:00 19994330.187000010163 28978194.995999988168 27870000.019000049680 3970199.057000041008 60415.446926283 2024-04-15T10:43:34.430811+00:00 19994330.268999990076 28998431.937999960035 27870000.032999988645 3966584.009999989998 60415.446937942 2024-04-15T10:43:35.438186+00:00 19994330.272999998182 28998657.050000071526 27870000.008999999613 3966385.921999930870 60415.446949412 2024-04-15T10:43:36.429193+00:00 19994330.271999999881 28998334.998999949545 27870000.012999951839 3962757.027999997139 60415.446961071 2024-04-15T10:43:37.436568+00:00 19994330.273999989033 28998492.965000029653 27869999.923000041395 3963290.984000086784 60415.446972542 2024-04-15T10:43:38.427575+00:00 19994330.270000010729 28998407.029999971390 27870000.001999970526 3966376.982999920845 60415.446984201 2024-04-15T10:43:39.434951+00:00 19994330.272999998182 28998630.983000040054 27870000.004000071436 3965253.071000099182 60415.446995671 2024-04-15T10:43:40.425958+00:00 19994330.277000010014 28998508.018999930471 27869999.981999989599 3961910.904999970924 60415.447007330 2024-04-15T10:43:41.433333+00:00 19994330.271000001580 28998414.978000041097 27870000.043999910355 3963050.077999948990 60415.447018800 2024-04-15T10:43:42.424340+00:00 19994330.268000010401 28998454.031999949366 27870000.062000039965 3964400.955999969970 60415.447030460 2024-04-15T10:43:43.431715+00:00 19994330.260999981314 28995703.993000030518 27869999.963000059128 3967174.050000071991 60415.447042113 2024-04-15T10:43:44.438594+00:00 19994330.272999998182 28997108.996000051498 27869999.962999939919 3962995.055999993812 60415.447053589 2024-04-15T10:43:45.430098+00:00 19994330.271000031382 28998462.998999949545 27870000.047999981791 3959430.009999989998 60415.447065249 2024-04-15T10:43:46.437473+00:00 19994330.269999980927 28998455.047999981791 27869999.955999970436 3965668.856999992859 60415.447076718 2024-04-15T10:43:47.428481+00:00 19994330.272999998182 28998494.909000039101 27869999.992000099272 3965827.095999956131 60415.447088378 2024-04-15T10:43:48.435855+00:00 19994330.273999989033 28998415.049000021070 27870000.056999921799 3968160.882000089157 60415.447099848 2024-04-15T10:43:49.426863+00:00 19994330.271000031382 28998573.993999961764 27869999.960000038147 3969572.087999939919 60415.447111507 2024-04-15T10:43:50.434238+00:00 19994330.254999998957 28994195.042000059038 27870000.034999970347 3963271.993999958038 60415.447122977 2024-04-15T10:43:51.425247+00:00 19994330.268999990076 28998330.945999979973 27869999.965000029653 3966157.006000041962 60415.447134637 2024-04-15T10:43:52.432620+00:00 19994330.273999989033 28998504.000999931246 27870000.016999959946 3962887.014000058174 60415.447146297 2024-04-15T10:43:53.439996+00:00 19994330.270999971777 28998409.032999999821 27869999.989000078291 3969589.881999969017 60415.447157766 2024-04-15T10:43:54.431003+00:00 19994330.192000031471 28979698.999000009149 27869999.964999910444 3965739.100000023842 60415.447169426 2024-04-15T10:43:55.438378+00:00 19994330.263000011444 28996656.984999999404 27870000.014000058174 3961844.033999919891 60415.447180896 2024-04-15T10:43:56.429386+00:00 19994330.258000019938 28995638.986999988556 27870000.059000018984 3960405.953000069130 60415.447192555 2024-04-15T10:43:57.436761+00:00 19994330.254999998957 28994057.008000019938 27869999.940999981016 3966362.074999928009 60415.447204025 2024-04-15T10:43:58.427768+00:00 19994330.274999979883 28998616.000000000000 27870000.026000019163 3966453.907000064850 60415.447215685 2024-04-15T10:43:59.435143+00:00 19994330.268000010401 28997288.984999980778 27869999.992000009865 3967836.976999998093 60415.447227154 2024-04-15T10:44:00.426150+00:00 19994330.235999941826 28991160.008000019938 27869999.999000001699 3967205.054999948014 60415.447238814 2024-04-15T10:44:01.433525+00:00 19994330.262000080198 28996862.052999969572 27869999.989000000060 3964133.968000053894 60415.447250284 2024-04-15T10:44:02.424532+00:00 19994330.240999940783 28990254.979000028223 27870000.087000001222 3967517.026999949943 60415.447261943 2024-04-15T10:44:03.431908+00:00 19994330.228000041097 28988902.006999969482 27869999.929999988526 3965657.947000027169 60415.447273603 2024-04-15T10:44:04.439283+00:00 19994330.264999989420 28997230.896000031382 27869999.939000010490 3969765.792000054847 60415.447285073 2024-04-15T10:44:05.430290+00:00 19994330.259999990463 28996104.069999989122 27870000.087000008672 3967595.286999940872 60415.447296738 2024-04-15T10:44:06.438162+00:00 19994330.274000048637 28998417.020999971777 27869999.934999968857 3965700.947999954224 60415.447308202 2024-04-15T10:44:07.428672+00:00 19994330.278000000864 28998485.012000020593 27870000.002000000328 3968464.052000045776 60415.447319862 2024-04-15T10:44:08.436048+00:00 19994330.270999908447 28998597.953999999911 27869999.986000031233 3968861.942000031006 60415.447331332 2024-04-15T10:44:09.427055+00:00 19994330.269000049680 28998298.031000021845 27870000.035999950022 3961105.054000020027 60415.447342991 2024-04-15T10:44:10.434430+00:00 19994330.227000001818 28987468.984000030905 27870000.016000028700 3964880.978999971878 60415.447354467 2024-04-15T10:44:11.425933+00:00 19994330.235000010580 28990189.008999940008 27870000.023999989033 3967913.937000035774 60415.447366120 2024-04-15T10:44:12.432812+00:00 19994330.253999948502 28994644.001999970526 27869999.916000008583 3964406.962999939919 60415.447377596 2024-04-15T10:44:13.424317+00:00 19994330.272000070661 28998390.991000059992 27870000.032999988645 3967653.141999959946 60415.447389250 2024-04-15T10:44:14.431194+00:00 19994330.270999908447 28998423.003000020981 27870000.049000021070 3967308.001000047196 60415.447400909 2024-04-15T10:44:15.438570+00:00 19994330.224000100046 28987101.013000011444 27869999.988999959081 3970904.912000060081 60415.447412385 2024-04-15T10:44:16.430073+00:00 19994330.268000010401 28997792.006999969482 27870000.016000028700 3967652.095999956131 60415.447424039 2024-04-15T10:44:17.436952+00:00 19994330.066999908537 28952649.980999950320 27869999.947999950498 3969085.919000030030 60415.447435515 2024-04-15T10:44:18.428455+00:00 19994329.948000069708 28925999.975000020117 27869999.981000069529 3972841.982999920845 60415.447447168 2024-04-15T10:44:19.435335+00:00 19994330.186999920756 28979881.000000000000 27870000.031999949366 3972543.088999987114 60415.447458644 2024-04-15T10:44:20.426838+00:00 19994330.277000069618 28998525.032000061125 27869999.947000030428 3958876.906000018120 60415.447470304 2024-04-15T10:44:21.434213+00:00 19994330.266999959946 28997832.981999989599 27870000.075999978930 3966019.120000004768 60415.447481773 2024-04-15T10:44:22.425221+00:00 19994330.274000048637 28998443.043999910355 27869999.991999980062 3964000.958000063896 60415.447493433 2024-04-15T10:44:23.432595+00:00 19994330.269999980927 28998399.985000010580 27869999.989000078291 3963784.952999948990 60415.447504903 2024-04-15T10:44:24.423605+00:00 19994330.274000000209 28998434.986999988556 27870000.023999929428 3966828.108999968041 60415.447516562 2024-04-15T10:44:25.430978+00:00 19994330.271000009030 28998542.004000071436 27869999.978999968618 3967074.093000053894 60415.447528222 2024-04-15T10:44:26.438354+00:00 19994330.274000000209 28998488.998000029474 27869999.990000009537 3961008.819999932777 60415.447539692 2024-04-15T10:44:27.429361+00:00 19994330.275000009686 28998546.019999980927 27869999.999000068754 3966201.017000079155 60415.447551351 2024-04-15T10:44:28.436735+00:00 19994330.268999990076 28997748.962999939919 27870000.021999958903 3969453.953999996185 60415.447562821 2024-04-15T10:44:29.427743+00:00 19994330.269999999553 28998375.006000038236 27870000.021000031382 3964454.057000041008 60415.447574480 2024-04-15T10:44:30.435118+00:00 19994330.270000010729 28997914.028999999166 27869999.981999989599 3964134.986999989022 60415.447585951 2024-04-15T10:44:31.426125+00:00 19994330.271999981254 28998434.968000009656 27869999.960000038147 3961671.027999997139 60415.447597610 2024-04-15T10:44:32.433500+00:00 19994330.274000018835 28998484.004999998957 27870000.029999971390 3961779.946999907028 60415.447609080 2024-04-15T10:44:33.424508+00:00 19994330.272999998182 28998471.968000009656 27869999.949999928474 3960067.961999999825 60415.447620739 2024-04-15T10:44:34.431883+00:00 19994330.271000001580 28998392.032999988645 27870000.055999990553 3964096.043000000063 60415.447632399 2024-04-15T10:44:35.439258+00:00 19994330.273999989033 28998380.958000000566 27869999.975000020117 3960218.937000000849 60415.447643869 2024-04-15T10:44:36.430265+00:00 19994330.269000019878 28998312.991999980062 27870000.018000010401 3957900.100999999791 60415.447655528 2024-04-15T10:44:37.437641+00:00 19994330.273999989033 28998517.057000011206 27869999.932000041008 3960260.901000001002 60415.447666998 2024-04-15T10:44:38.428647+00:00 19994330.274999979883 28998442.991999980062 27870000.076999999583 3967144.101999998093 60415.447678658 2024-04-15T10:44:39.436023+00:00 19994330.272000011057 28998611.980000019073 27869999.933999989182 3961223.030000001192 60415.447690127 2024-04-15T10:44:40.427030+00:00 19994330.272999998182 28998419.999000009149 27870000.008999999613 3968264.951000000816 60415.447701787 2024-04-15T10:44:41.434405+00:00 19994330.269999980927 28998508.029999971390 27870000.034000009298 3964047.109999996144 60415.447713263 2024-04-15T10:44:42.425908+00:00 19994330.273999989033 28998452.981999989599 27869999.968999978155 3959949.863000005018 60415.447724917 2024-04-15T10:44:43.432787+00:00 19994330.274000048637 28998556.013999998569 27869999.997000008821 3963352.008999995887 60415.447736392 2024-04-15T10:44:44.424292+00:00 19994330.270999971777 28998441.988000039011 27869999.992000009865 3962148.000000000000 60415.447748046 2024-04-15T10:44:45.431170+00:00 19994330.272999998182 28998495.979999959469 27870000.048999991268 3962846.028000005055 60415.447759706 2024-04-15T10:44:46.438545+00:00 19994330.272000011057 28998526.028000000864 27870000.017000019550 3964597.912999995053 60415.447771181 2024-04-15T10:44:47.430048+00:00 19994330.273999989033 28998406.994000021368 27869999.988999959081 3964223.185000001919 60415.447782835 2024-04-15T10:44:48.436928+00:00 19994330.269999980927 28998475.993000030518 27869999.981999989599 3961474.876999997068 60415.447794305 2024-04-15T10:44:49.427934+00:00 19994330.274999979883 28998472.990000009537 27870000.016000028700 3966349.977000006009 60415.447805964 2024-04-15T10:44:50.435310+00:00 19994330.257000088692 28994666.022999998182 27869999.942999958992 3962795.018999993801 60415.447817434 2024-04-15T10:44:51.426317+00:00 19994330.228999968618 28988887.006999969482 27870000.078000009060 3961642.020000011194 60415.447829094 2024-04-15T10:44:52.433692+00:00 19994330.221999999136 28987899.970999959856 27869999.993000030518 3968918.964999989141 60415.447840570 2024-04-15T10:44:53.425195+00:00 19994330.253999948502 28993552.027000069618 27869999.962999999523 3963818.991999999154 60415.447852223 2024-04-15T10:44:54.432075+00:00 19994330.272999998182 28998589.980000019073 27870000.046999990940 3960228.998000010848 60415.447863699 2024-04-15T10:44:55.423581+00:00 19994330.272000070661 28998567.041000008583 27869999.926999989897 3960922.975999996066 60415.447875358 2024-04-15T10:44:56.430953+00:00 19994330.268000010401 28998467.984999898821 27870000.017000019550 3960341.042999998201 60415.447887012 2024-04-15T10:44:57.437832+00:00 19994330.275999899954 28998460.971999999136 27870000.029000040144 3961328.962999999989 60415.447898482 2024-04-15T10:44:58.428839+00:00 19994330.275000099093 28998468.039000030607 27870000.001999970526 3959604.997999995947 60415.447910141 2024-04-15T10:44:59.436214+00:00 19994330.265999909490 28997769.973999980837 27869999.958999991417 3963775.091000006068 60415.447921611 2024-04-15T10:45:00.427222+00:00 19994330.267000079155 28997263.001000050455 27870000.039999961853 3967562.993000001181 60415.447933271 2024-04-15T10:45:01.434597+00:00 19994330.269999980927 28997991.028000000864 27869999.986000061035 3965590.939999998081 60415.447944741 2024-04-15T10:45:02.425605+00:00 19994330.273999929428 28998392.965000029653 27869999.965999960899 3962742.936000003945 60415.447956400 2024-04-15T10:45:03.432979+00:00 19994330.272999998182 28998342.009999990463 27870000.057000041008 3963147.048999994993 60415.447967876 2024-04-15T10:45:04.424482+00:00 19994330.272999998182 28998503.914999961853 27869999.942999958992 3965294.974000006914 60415.447979529 2024-04-15T10:45:05.431362+00:00 19994330.275000099093 28998417.098999980837 27870000.026999950409 3963463.066000000108 60415.447991189 2024-04-15T10:45:06.438738+00:00 19994330.266999959946 28998448.703000068665 27869999.886000040919 3963063.968999981880 60415.448002659 2024-04-15T10:45:07.429744+00:00 19994330.274999979883 28998387.269000001252 27870000.157000061125 3960793.023000001907 60415.448014318 2024-04-15T10:45:08.437120+00:00 19994330.269999980927 28998527.021000009030 27869999.963999990374 3965120.108000009786 60415.448025794 2024-04-15T10:45:09.428623+00:00 19994330.276000019163 28998417.000999998301 27870000.038999918848 3961525.886999994982 60415.448037448 2024-04-15T10:45:10.435502+00:00 19994330.269999980927 28998416.962000001222 27869999.941000100225 3962223.995000004768 60415.448048924 2024-04-15T10:45:11.427005+00:00 19994330.272999998182 28998399.030000001192 27870000.019999980927 3965197.993000001181 60415.448060577 2024-04-15T10:45:12.433884+00:00 19994330.271000031382 28998398.981999989599 27869999.993999961764 3960660.050000011921 60415.448072053 2024-04-15T10:45:13.425388+00:00 19994330.276999950409 28998482.018000010401 27869999.978000041097 3958789.046999990940 60415.448083707 2024-04-15T10:45:14.432266+00:00 19994330.272000070661 28998439.988999988884 27870000.069000009447 3962268.833000003826 60415.448095182 2024-04-15T10:45:15.423770+00:00 19994330.272999998182 28998469.060999989510 27869999.967999938875 3962299.026999980211 60415.448106842 2024-04-15T10:45:16.431145+00:00 19994330.271000031382 28998523.951000031084 27870000.022999998182 3965149.018000007141 60415.448118496 2024-04-15T10:45:17.438025+00:00 19994330.274000000209 28998403.986999988556 27869999.964000001550 3961510.131000012159 60415.448129972 2024-04-15T10:45:18.429527+00:00 19994330.265999998897 28997878.017000019550 27870000.024999991059 3962824.970999985933 60415.448141631 2024-04-15T10:45:19.436902+00:00 19994330.269000001252 28997473.996999979019 27870000.014000009745 3962519.004000008106 60415.448153101 2024-04-15T10:45:20.427910+00:00 19994330.274000000209 28998379.008000019938 27869999.956000000238 3963999.884999989998 60415.448164760 2024-04-15T10:45:21.435286+00:00 19994330.269999999553 28998474.002999961376 27870000.011999990791 3962644.089000015985 60415.448176230 2024-04-15T10:45:22.426292+00:00 19994330.274000000209 28998573.004000011832 27869999.984999980778 3964130.006999998819 60415.448187890 2024-04-15T10:45:23.433668+00:00 19994330.272999998182 28998511.016000028700 27870000.013000011444 3963083.960000007879 60415.448199360 2024-04-15T10:45:24.424675+00:00 19994330.275000009686 28998575.965000029653 27869999.983000010252 3964461.945999979973 60415.448211019 2024-04-15T10:45:25.432050+00:00 19994330.268000010401 28997799.945999979973 27869999.954999979585 3963863.002000004053 60415.448222489 2024-04-15T10:45:26.423057+00:00 19994330.272999968380 28998327.050999999046 27870000.086000028998 3963160.078000009060 60415.448234148 2024-04-15T10:45:27.430432+00:00 19994330.267000019550 28998118.866999980062 27869999.981000009924 3960793.972000002861 60415.448245802 2024-04-15T10:45:28.437311+00:00 19994330.275000009686 28998598.138000011444 27869999.955999970436 3960743.924999982119 60415.448257278 2024-04-15T10:45:29.428814+00:00 19994330.272999998182 28998441.004999998957 27870000.055999990553 3966271.036000012886 60415.448268931 2024-04-15T10:45:30.435694+00:00 19994330.272000011057 28998520.990000009537 27869999.977000001818 3960520.062000005972 60415.448280407 2024-04-15T10:45:31.427197+00:00 19994330.275999959558 28998447.018999930471 27870000.000000000000 3964317.033999979030 60415.448292067 2024-04-15T10:45:32.434572+00:00 19994330.269999980927 28998401.970000028610 27870000.057000041008 3966457.031000018120 60415.448303537 2024-04-15T10:45:33.425579+00:00 19994330.268000010401 28998115.019000049680 27869999.951999958605 3962431.009000002872 60415.448315196 2024-04-15T10:45:34.432954+00:00 19994330.276000019163 28998358.982999920845 27869999.996999979019 3961662.945999979973 60415.448326672 2024-04-15T10:45:35.424460+00:00 19994330.272000011057 28998586.013000011444 27870000.022000070661 3966605.980000019073 60415.448338326 2024-04-15T10:45:36.431337+00:00 19994330.273999989033 28998494.998000029474 27870000.001999970526 3961905.009000002872 60415.448349796 2024-04-15T10:45:37.422344+00:00 19994330.273999989033 28998474.995000001043 27869999.988000039011 3961430.005999981891 60415.448361455 2024-04-15T10:45:38.429719+00:00 19994330.268999990076 28998464.016999959946 27869999.969999909401 3970743.046000003815 60415.448373115 2024-04-15T10:45:39.437094+00:00 19994330.273999989033 28998538.011000040919 27870000.013000011444 3965477.939999998081 60415.448384584 2024-04-15T10:45:40.428101+00:00 19994330.272999998182 28998485.973999980837 27870000.031000021845 3962586.849000006914 60415.448396244 2024-04-15T10:45:41.435476+00:00 19994330.274000048637 28998372.009000059217 27869999.978999968618 3959156.093999981880 60415.448407720 2024-04-15T10:45:42.426981+00:00 19994330.273999989033 28998501.064999941736 27870000.030000090599 3963332.984000027180 60415.448419373 2024-04-15T10:45:43.433859+00:00 19994330.270000040531 28998513.937999960035 27869999.974999900907 3963497.020999968052 60415.448430849 2024-04-15T10:45:44.425362+00:00 19994330.268999930471 28998516.977000001818 27870000.026000019163 3960118.972999989986 60415.448442503 2024-04-15T10:45:45.432241+00:00 19994330.276000019163 28998518.008999999613 27869999.977000001818 3961060.931000053883 60415.448454008 2024-04-15T10:45:46.426225+00:00 19994330.273999929428 28998539.002000000328 27870000.016000028700 3961016.084999979008 60415.448465632 2024-04-15T10:45:47.430624+00:00 19994330.271000031382 28998270.980999991298 27869999.963999990374 3959415.052999972831 60415.448477292 2024-04-15T10:45:48.438000+00:00 19994330.274999979883 28998474.004999998957 27870000.011999960989 3964692.916999996174 60415.448488762 2024-04-15T10:45:49.429006+00:00 19994330.270000100136 28998495.004999998957 27869999.966000080109 3962510.145000040997 60415.448500421 2024-04-15T10:45:50.436381+00:00 19994330.270999908447 28998417.019000019878 27870000.038999918848 3963062.990000010002 60415.448511891 2024-04-15T10:45:51.427389+00:00 19994330.264000058174 28996187.006999999285 27870000.040000081062 3965234.933999956120 60415.448523550 2024-04-15T10:45:52.434765+00:00 19994330.271000031382 28998194.025999959558 27869999.949000000954 3963575.988000034820 60415.448535020 2024-04-15T10:45:53.425771+00:00 19994330.275999899954 28998427.971000019461 27870000.009999990463 3971515.982999979984 60415.448546680 2024-04-15T10:45:54.433146+00:00 19994330.253000020981 28995444.951000031084 27870000.009999990463 3964775.127000033855 60415.448558150 2024-04-15T10:45:55.424153+00:00 19994330.192000031471 28980605.595999959856 27869999.962999999523 3968641.854999959003 60415.448569809 2024-04-15T10:45:56.431528+00:00 19994330.236999988556 28990136.451000031084 27870000.029000010341 3968535.111999989022 60415.448581285 2024-04-15T10:45:57.423032+00:00 19994330.228999968618 28988894.996999979019 27869999.972999989986 3964958.840000032913 60415.448592939 2024-04-15T10:45:58.429911+00:00 19994330.206000089645 28983283.986000001431 27870000.022999998182 3967943.061999977101 60415.448604598 2024-04-15T10:45:59.437286+00:00 19994330.140999909490 28968547.985000010580 27870000.018000010401 3967133.078000009060 60415.448616074 2024-04-15T10:46:00.428790+00:00 19994330.264000058174 28997430.004000011832 27870000.065000001341 3963363.985000013839 60415.448627728 2024-04-15T10:46:01.435670+00:00 19994330.266000028700 28997032.061999980360 27869999.888999998569 3962168.996999979019 60415.448639203 2024-04-15T10:46:02.427173+00:00 19994330.269999980927 28997786.958000060171 27870000.023999989033 3958792.028999983799 60415.448650857 2024-04-15T10:46:03.434051+00:00 19994330.271999958903 28998204.009999990463 27869999.998000029474 3962081.797000051010 60415.448662333 2024-04-15T10:46:04.425554+00:00 19994330.271999958903 28998430.032999988645 27870000.030999958515 3963881.183999956120 60415.448673986 2024-04-15T10:46:05.432433+00:00 19994330.271000031382 28998514.958999991417 27869999.992000039667 3964743.978000044823 60415.448685462 2024-04-15T10:46:06.423941+00:00 19994330.277000069618 28998507.013999938965 27869999.996999979019 3961805.028999983799 60415.448697116 2024-04-15T10:46:07.430816+00:00 19994330.258999940008 28995666.981000069529 27869999.984000030905 3966240.925999999046 60415.448708586 2024-04-15T10:46:08.421823+00:00 19994330.215000029653 28985516.019999980927 27869999.977000001818 3966959.006999969017 60415.448720246 2024-04-15T10:46:09.429199+00:00 19994330.271000031382 28998498.011000040919 27870000.012999951839 3960822.022000014782 60415.448731905 2024-04-15T10:46:10.436573+00:00 19994330.274999979883 28998605.996999979019 27870000.027000010014 3966953.021000028122 60415.448743375 2024-04-15T10:46:11.427581+00:00 19994330.269999999553 28998498.954999919981 27869999.974000040442 3965163.024999976158 60415.448755034 2024-04-15T10:46:12.434957+00:00 19994330.274999998510 28998500.031000021845 27870000.016999959946 3958113.940999985207 60415.448766504 2024-04-15T10:46:13.425964+00:00 19994330.276000000536 28998539.032999988645 27870000.057000041008 3963818.013000010978 60415.448778164 2024-04-15T10:46:14.433338+00:00 19994330.267999991775 28998515.968999978155 27869999.886999960989 3961349.925999999046 60415.448789639 2024-04-15T10:46:15.424841+00:00 19994330.274000000209 28998464.986000061035 27870000.050999999046 3963544.087000011932 60415.448801293 2024-04-15T10:46:16.431721+00:00 19994330.272999998182 28998627.970000028610 27869999.960999969393 3968153.070999979973 60415.448812769 2024-04-15T10:46:17.423224+00:00 19994330.273999989033 28998535.725999951363 27869999.917000059038 3963984.967000008095 60415.448824422 2024-04-15T10:46:18.430103+00:00 19994330.272000011057 28998412.282999988645 27870000.118000030518 3965121.954999982845 60415.448835898 2024-04-15T10:46:19.421606+00:00 19994330.271000001580 28998397.016999959946 27870000.001999970526 3962202.012000023853 60415.448847557 2024-04-15T10:46:20.428981+00:00 19994330.271000001580 28998511.053000088781 27870000.032999988645 3962455.916999996174 60415.448859212 2024-04-15T10:46:21.435862+00:00 19994330.273999989033 28998394.964999999851 27869999.957999940962 3969306.123000026215 60415.448870687 2024-04-15T10:46:22.427364+00:00 19994330.272999998182 28998483.019999999553 27870000.011000040919 3963676.981000006199 60415.448882347 2024-04-15T10:46:23.434740+00:00 19994330.272999998182 28998545.944999989122 27869999.960999969393 3962613.959999979008 60415.448893817 2024-04-15T10:46:24.425747+00:00 19994330.272000011057 28998514.010999988765 27870000.050999999046 3965413.995000004768 60415.448905476 2024-04-15T10:46:25.433121+00:00 19994330.270999971777 28998428.008000019938 27869999.990000009537 3964910.940999985207 60415.448916946 2024-04-15T10:46:26.424129+00:00 19994330.276000019163 28998434.991999980062 27869999.995000001043 3966067.060999989975 60415.448928605 2024-04-15T10:46:27.431504+00:00 19994330.135999981314 28968006.013999998569 27870000.004000071436 3968295.027999997139 60415.448940081 2024-04-15T10:46:28.423007+00:00 19994330.269000049680 28998418.006999999285 27870000.001999970526 3963799.012000023853 60415.448951735 2024-04-15T10:46:29.429886+00:00 19994330.274999979883 28998532.011000040919 27869999.970999959856 3964383.060999989975 60415.448963394 2024-04-15T10:46:30.437262+00:00 19994330.268000010401 28998068.962999999523 27870000.009000059217 3966824.828000009060 60415.448974864 2024-04-15T10:46:31.428268+00:00 19994330.274999979883 28998444.004999998957 27870000.019999980927 3962405.114000021946 60415.448986524 2024-04-15T10:46:32.435644+00:00 19994330.272000011057 28998377.992999970913 27870000.006000038236 3966676.963999987114 60415.448998000 2024-04-15T10:46:33.427147+00:00 19994330.272000011057 28998464.033999979496 27869999.986999999732 3961850.005999981891 60415.449009653 2024-04-15T10:46:34.434026+00:00 19994330.254000011832 28994413.001000050455 27869999.997999999672 3965718.014999986161 60415.449021129 2024-04-15T10:46:35.425531+00:00 19994330.196999970824 28980970.014999989420 27870000.003999989480 3962239.921999990940 60415.449032783 2024-04-15T10:46:36.432409+00:00 19994330.235000010580 28990262.971000019461 27870000.003000009805 3964788.117000042927 60415.449044258 2024-04-15T10:46:37.423912+00:00 19994330.128999948502 28966908.001999970526 27869999.977000001818 3968796.941999971867 60415.449055918 2024-04-15T10:46:38.431287+00:00 19994330.275000099093 28998530.028999980539 27870000.027000010014 3961361.053000032902 60415.449067388 2024-04-15T10:46:39.422294+00:00 19994330.205999970436 28983627.916000008583 27869999.967999991030 3966788.959999979008 60415.449079047 2024-04-15T10:46:40.429669+00:00 19994330.266999959946 28998144.981999989599 27870000.002999991179 3969867.989000021946 60415.449090701 2024-04-15T10:46:41.436548+00:00 19994330.274999979883 28998497.073000069708 27870000.046000000089 3966639.989999949932 60415.449102176 2024-04-15T10:46:42.428052+00:00 19994330.272000070661 28998389.991999980062 27869999.996999979019 3961112.021000028122 60415.449113830 2024-04-15T10:46:43.434931+00:00 19994330.271999958903 28998455.001999970526 27869999.976000010967 3961418.986999989022 60415.449125306 2024-04-15T10:46:44.426434+00:00 19994330.256000038236 28995185.028000000864 27869999.979000028223 3964005.957000017166 60415.449136959 2024-04-15T10:46:45.433313+00:00 19994330.197000030428 28980802.006999969482 27869999.986999988556 3962691.014999986161 60415.449148435 2024-04-15T10:46:46.424817+00:00 19994330.150999899954 28971215.001000050455 27870000.038999971002 3966767.025000036228 60415.449160089 2024-04-15T10:46:47.431696+00:00 19994330.268000010401 28998117.980000019073 27870000.008999999613 3961858.973999977112 60415.449171565 2024-04-15T10:46:48.423199+00:00 19994330.264999989420 28996562.006999969482 27869999.983000040054 3968566.061999977101 60415.449183219 2024-04-15T10:46:49.430078+00:00 19994330.276000019163 28998505.983999971300 27870000.053999960423 3962170.940999985207 60415.449194694 2024-04-15T10:46:50.421581+00:00 19994330.272000070661 28998371.980000019073 27869999.967000011355 3960859.998000026215 60415.449206354 2024-04-15T10:46:51.428957+00:00 19994330.266999959946 28997947.981999989599 27870000.019999980927 3967582.019000052940 60415.449218007 2024-04-15T10:46:52.435835+00:00 19994330.271999958903 28998534.034000039101 27869999.999000068754 3965050.064999938011 60415.449229483 2024-04-15T10:46:53.427339+00:00 19994330.269999980927 28998461.975999951363 27869999.911999940872 3967151.925999999046 60415.449241137 2024-04-15T10:46:54.434218+00:00 19994330.266000028700 28995874.029000040144 27870000.031000021845 3968674.993000030983 60415.449252612 2024-04-15T10:46:55.425722+00:00 19994330.274999979883 28998205.001999970526 27870000.013999938965 3967652.016000031959 60415.449264266 2024-04-15T10:46:56.432601+00:00 19994330.271000031382 28998463.996000051498 27869999.997000098228 3965790.036000012886 60415.449275742 2024-04-15T10:46:57.424104+00:00 19994330.269999980927 28998521.989999890327 27870000.013999938965 3969725.965999960899 60415.449287395 2024-04-15T10:46:58.430982+00:00 19994330.272999998182 28998497.004999998957 27870000.006999969482 3965691.967000008095 60415.449298871 2024-04-15T10:46:59.422486+00:00 19994330.262000080198 28996292.000000000000 27870000.028000000864 3963222.978999971878 60415.449310531 2024-04-15T10:47:00.429861+00:00 19994330.274999979883 28998459.011999990791 27869999.974000100046 3965618.052999972831 60415.449322185 2024-04-15T10:47:01.436742+00:00 19994330.271999958903 28998542.971999999136 27869999.981999989599 3965212.999000072014 60415.449333660 2024-04-15T10:47:02.428244+00:00 19994330.269999980927 28998327.045000020415 27870000.016999959946 3960972.967999935150 60415.449345314 2024-04-15T10:47:03.435123+00:00 19994330.272000070661 28998398.962999999523 27870000.008999940008 3962130.024999976158 60415.449356790 2024-04-15T10:47:04.426626+00:00 19994330.270999908447 28997866.017999980599 27869999.989000078291 3964356.973000050057 60415.449368449 2024-04-15T10:47:05.434001+00:00 19994330.241000000387 28991208.969999998808 27869999.977000001818 3969138.059000014793 60415.449379919 2024-04-15T10:47:06.425009+00:00 19994330.267999999225 28997668.018000040203 27869999.988999959081 3963943.914999961853 60415.449391578 2024-04-15T10:47:07.432383+00:00 19994330.271000009030 28998354.013999998569 27869999.991000059992 3967693.075000048149 60415.449403048 2024-04-15T10:47:08.423394+00:00 19994330.272999998182 28998415.998999949545 27870000.036999940872 3964668.959999918938 60415.449414708 2024-04-15T10:47:09.430766+00:00 19994330.269999999553 28998360.971999999136 27869999.981000069529 3968880.027000070084 60415.449426178 2024-04-15T10:47:10.421774+00:00 19994330.274000000209 28998370.030000030994 27870000.034999970347 3966962.873999952804 60415.449437837 2024-04-15T10:47:11.429148+00:00 19994330.273999989033 28998097.996999979019 27869999.960000038147 3965725.111999989022 60415.449449497 2024-04-15T10:47:12.436523+00:00 19994330.270000010729 28998528.963999990374 27869999.997000008821 3965934.966000080109 60415.449460967 2024-04-15T10:47:13.427530+00:00 19994330.271000001580 28998317.967000011355 27870000.021999999881 3965010.033999919891 60415.449472626 2024-04-15T10:47:14.434906+00:00 19994330.268000010401 28997788.069000009447 27869999.978999998420 3962672.071000099182 60415.449484096 2024-04-15T10:47:15.425913+00:00 19994330.276999980211 28998297.002999961376 27869999.995999988168 3965298.995999931823 60415.449495756 2024-04-15T10:47:16.433288+00:00 19994330.272000011057 28998300.978000041097 27870000.044000010937 3966818.930999993812 60415.449507226 2024-04-15T10:47:17.424295+00:00 19994330.271000001580 28998387.006999969482 27869999.914999991655 3965238.050000071991 60415.449518885 2024-04-15T10:47:18.431671+00:00 19994330.270999971777 28998414.014000058174 27870000.103999998420 3964144.950999975204 60415.449530355 2024-04-15T10:47:19.422678+00:00 19994330.272000011057 28998474.970000028610 27869999.905000001192 3961923.985000013839 60415.449542014 2024-04-15T10:47:20.430053+00:00 19994330.213999990374 28985661.003999948502 27870000.073000010103 3962940.028999925125 60415.449553485 2024-04-15T10:47:21.421060+00:00 19994330.274000048637 28998399.037999991328 27869999.986000001431 3965616.001999973785 60415.449565144 2024-04-15T10:47:22.428435+00:00 19994330.272999998182 28998456.000000000000 27869999.981000009924 3962321.040000081062 60415.449576798 2024-04-15T10:47:23.435315+00:00 19994330.270999971777 28998400.965000029653 27870000.026999950409 3970821.026000022888 60415.449588273 2024-04-15T10:47:24.426818+00:00 19994330.271000031382 28998470.991999980062 27869999.988000039011 3969447.930999993812 60415.449599933 2024-04-15T10:47:25.434193+00:00 19994330.273999989033 28998389.001000050455 27870000.013000011444 3965852.015999913216 60415.449611403 2024-04-15T10:47:26.425200+00:00 19994330.273999989033 28998486.843999978155 27870000.003999948502 3969425.050000071991 60415.449623062 2024-04-15T10:47:27.432576+00:00 19994330.272999998182 28998362.764999989420 27869999.923000041395 3966209.930999993812 60415.449634532 2024-04-15T10:47:28.423583+00:00 19994330.269999980927 28998398.181999921799 27869999.944999989122 3966020.039000033867 60415.449646192 2024-04-15T10:47:29.430959+00:00 19994330.274000048637 28998390.175999999046 27870000.168999969959 3967503.933999896049 60415.449657662 2024-04-15T10:47:30.421965+00:00 19994330.272999998182 28998558.082000020891 27869999.903000060469 3968813.991000055801 60415.449669321 2024-04-15T10:47:31.429340+00:00 19994330.271999958903 28998229.984000090510 27870000.036999940872 3968035.069000006188 60415.449680791 2024-04-15T10:47:32.420347+00:00 19994330.271000031382 28998481.004999998957 27869999.980000019073 3966659.980999947060 60415.449692450 2024-04-15T10:47:33.427723+00:00 19994330.271999958903 28998354.031999949366 27870000.085000038147 3965172.902000070084 60415.449704104 2024-04-15T10:47:34.434602+00:00 19994330.272999998182 28998525.973999980837 27869999.935999989510 3963613.110000013839 60415.449715580 2024-04-15T10:47:35.426105+00:00 19994330.271000031382 28998436.993999999017 27869999.993000030518 3962693.990999937057 60415.449727233 2024-04-15T10:47:36.432984+00:00 19994330.272999998182 28998412.000999990851 27870000.000000000000 3964019.039999961853 60415.449738709 2024-04-15T10:47:37.424489+00:00 19994330.272999998182 28998441.975000008941 27870000.023999929428 3966105.972000002861 60415.449750369 2024-04-15T10:47:38.431863+00:00 19994330.272999998182 28998449.996999990195 27869999.990000009537 3961722.981000065804 60415.449761839 2024-04-15T10:47:39.422870+00:00 19994330.274000048637 28998679.022999998182 27870000.031000021845 3964970.041000009049 60415.449773498 2024-04-15T10:47:40.430245+00:00 19994330.270999908447 28998511.025000009686 27869999.971999999136 3966434.945999979973 60415.449784968 2024-04-15T10:47:41.421252+00:00 19994330.274000048637 28998474.962999999523 27869999.973000049591 3967215.046000003815 60415.449796628 2024-04-15T10:47:42.428628+00:00 19994330.272999998182 28998421.995000001043 27870000.018999930471 3965205.970000029076 60415.449808287 2024-04-15T10:47:43.436003+00:00 19994330.274999979883 28998432.995999988168 27870000.022999998182 3965756.972000002861 60415.449819757 2024-04-15T10:47:44.427010+00:00 19994330.269000049680 28998491.999000009149 27869999.942999958992 3968914.965999960899 60415.449831416 2024-04-15T10:47:45.434385+00:00 19994330.268999930471 28997810.001999970526 27870000.049000021070 3962965.072999954224 60415.449842887 2024-04-15T10:47:46.425392+00:00 19994330.271000031382 28998281.011000040919 27869999.991999980062 3965842.889000058174 60415.449854546 2024-04-15T10:47:47.432767+00:00 19994330.272999998182 28997745.986999988556 27869999.991000059992 3967876.146000028122 60415.449866016 2024-04-15T10:47:48.423777+00:00 19994330.149000048637 28971381.042999979109 27870000.026999950409 3968039.934000014793 60415.449877676 2024-04-15T10:47:49.431150+00:00 19994330.151999950409 28971056.963999990374 27870000.016000028700 3969938.898000001907 60415.449889151 2024-04-15T10:47:50.422653+00:00 19994330.230999950320 28989719.027000010014 27869999.934000000358 3967341.122999907006 60415.449900811 2024-04-15T10:47:51.430029+00:00 19994330.271000031382 28998326.995000001043 27870000.052000001073 3964328.067000031006 60415.449912281 2024-04-15T10:47:52.421035+00:00 19994330.274000048637 28998308.027000010014 27870000.025999989361 3968350.986999989022 60415.449923940 2024-04-15T10:47:53.428410+00:00 19994330.272999998182 28998369.935999989510 27869999.966000009328 3966545.978000044823 60415.449935594 2024-04-15T10:47:54.435290+00:00 19994330.269999980927 28998362.019000049680 27869999.964000001550 3964514.932999968994 60415.449947069 2024-04-15T10:47:55.426793+00:00 19994330.253999948502 28993948.013999938965 27870000.065999981016 3962739.054000020027 60415.449958723 2024-04-15T10:47:56.433672+00:00 19994330.272999998182 28998335.978999968618 27869999.920000020415 3963495.006999969017 60415.449970199 2024-04-15T10:47:57.425175+00:00 19994330.272000070661 28998423.042000059038 27870000.025000009686 3966680.034000039101 60415.449981858 2024-04-15T10:47:58.432550+00:00 19994330.271000001580 28998511.934000018984 27870000.037000000477 3964488.931999921799 60415.449993328 2024-04-15T10:47:59.423558+00:00 19994330.267000000924 28996396.059000018984 27870000.032000008970 3965983.004000068177 60415.450004982 2024-04-15T10:48:00.430437+00:00 19994330.107000000775 28962699.979999899864 27869999.979999959469 3965996.026000022888 60415.450016458 2024-04-15T10:48:01.421940+00:00 19994330.276000011712 28998506.981000069529 27869999.971999999136 3965788.919999957085 60415.450028111 2024-04-15T10:48:02.428819+00:00 19994330.179999988526 28978638.016999959946 27869999.953000009060 3967297.067999958992 60415.450039587 2024-04-15T10:48:03.420322+00:00 19994330.143000010401 28969464.830000039190 27870000.091000020504 3972107.077000021935 60415.450051247 2024-04-15T10:48:04.427698+00:00 19994330.228999990970 28988732.185999989510 27869999.973999980837 3967917.902999997139 60415.450062900 2024-04-15T10:48:05.434578+00:00 19994330.272000011057 28998435.973000049591 27870000.012000020593 3967519.981999992859 60415.450074376 2024-04-15T10:48:06.426080+00:00 19994330.271999981254 28998433.990999940783 27869999.935999989510 3963619.120000004768 60415.450086030 2024-04-15T10:48:07.432959+00:00 19994330.251000020653 28993498.118000030518 27870000.059000018984 3964798.896000028122 60415.450097505 2024-04-15T10:48:08.424465+00:00 19994330.252000000328 28994111.707000020891 27870000.008999999613 3970308.952000021935 60415.450109159 2024-04-15T10:48:09.431342+00:00 19994330.150999989361 28971030.215999960899 27869999.901999950409 3962234.067999958992 60415.450120635 2024-04-15T10:48:10.422845+00:00 19994330.215999990702 28984992.830000039190 27870000.014999989420 3963426.942000031006 60415.450132289 2024-04-15T10:48:11.429724+00:00 19994330.123000029474 28966267.064999941736 27870000.080000039190 3967269.006999969017 60415.450143764 2024-04-15T10:48:12.421227+00:00 19994330.253999948502 28994017.083000000566 27869999.965000029653 3964906.026000022888 60415.450155418 2024-04-15T10:48:13.428106+00:00 19994330.271000031382 28998484.931000001729 27869999.995000001043 3965597.105000019073 60415.450167078 2024-04-15T10:48:14.435481+00:00 19994330.273999989033 28998415.041999999434 27870000.008000019938 3966817.906999946106 60415.450178553 2024-04-15T10:48:15.426985+00:00 19994330.264999989420 28997118.013999998569 27869999.975999951363 3966615.932000041008 60415.450190207 2024-04-15T10:48:16.433864+00:00 19994330.237000048161 28991073.047999989241 27870000.047000050545 3966250.047999978065 60415.450201683 2024-04-15T10:48:17.425368+00:00 19994330.172999981791 28975808.961000028998 27869999.972999930382 3968408.006000041962 60415.450213342 2024-04-15T10:48:18.432742+00:00 19994330.263999998569 28996383.998999979347 27870000.064000010490 3962092.097999929916 60415.450224812 2024-04-15T10:48:19.423751+00:00 19994330.260999981314 28996087.002999991179 27869999.909999970347 3964136.899000049103 60415.450236471 2024-04-15T10:48:20.431125+00:00 19994330.270000040531 28997938.992000009865 27870000.032000061125 3965992.077000021935 60415.450247942 2024-04-15T10:48:21.422133+00:00 19994330.273999989033 28998209.024999979883 27870000.023999929428 3963202.930999993812 60415.450259601 2024-04-15T10:48:22.429507+00:00 19994330.244000021368 28992507.004000011832 27869999.957000020891 3963588.006999969017 60415.450271077 2024-04-15T10:48:23.421011+00:00 19994329.882999960333 28911941.990000009537 27870000.057000041008 3966491.922999978065 60415.450282730 2024-04-15T10:48:24.427890+00:00 19994329.977000001818 28932939.815000001341 27869999.983999971300 3971898.058000088204 60415.450294389 2024-04-15T10:48:25.435265+00:00 19994330.182000041008 28977434.147000011057 27869999.991999980062 3971426.095999956131 60415.450305860 2024-04-15T10:48:26.426273+00:00 19994330.269999980927 28998391.022000011057 27869999.985000010580 3965824.044000030030 60415.450317519 2024-04-15T10:48:27.433647+00:00 19994330.272999998182 28998401.013999998569 27869999.962000008672 3966852.871999979019 60415.450328989 2024-04-15T10:48:28.424655+00:00 19994330.269999980927 28998357.024999979883 27869999.998999949545 3968412.018999934196 60415.450340649 2024-04-15T10:48:29.432030+00:00 19994330.274999979883 28998329.958000060171 27870000.052999999374 3965257.988000034820 60415.450352124 2024-04-15T10:48:30.423536+00:00 19994330.216000080109 28986389.991999980062 27869999.967999998480 3963728.924999951851 60415.450363778 2024-04-15T10:48:31.430412+00:00 19994330.271999958903 28998453.003999948502 27869999.988999988884 3962055.129000068177 60415.450375248 2024-04-15T10:48:32.421419+00:00 19994330.261000040919 28995934.016000028700 27870000.008000001311 3963255.962999939919 60415.450386907 2024-04-15T10:48:33.428795+00:00 19994330.208999991417 28983409.950999978930 27869999.977000009269 3962477.035000085831 60415.450398383 2024-04-15T10:48:34.420298+00:00 19994330.174999948591 28977603.003000020981 27870000.039999991655 3969858.976999998093 60415.450410037 2024-04-15T10:48:35.427177+00:00 19994330.244000080973 28992745.041000008583 27869999.974999990314 3966428.967999935150 60415.450421696 2024-04-15T10:48:36.434552+00:00 19994330.278000000864 28998422.021999958903 27870000.050999999046 3963415.996000051033 60415.450433166 2024-04-15T10:48:37.425560+00:00 19994330.271999958903 28998393.863999959081 27869999.991000000387 3962548.083999990951 60415.450444826 2024-04-15T10:48:38.432936+00:00 19994330.264999989420 28997622.115000009537 27869999.961000028998 3967679.888000010978 60415.450456301 2024-04-15T10:48:39.424438+00:00 19994330.274000048637 28998444.017000079155 27870000.019999980927 3964196.033999919891 60415.450467955 2024-04-15T10:48:40.431317+00:00 19994330.271999958903 28998617.963999990374 27870000.018999990076 3966031.010000110138 60415.450479431 2024-04-15T10:48:41.422820+00:00 19994330.272999998182 28998404.026000019163 27869999.977999988943 3965898.996999979019 60415.450491090 2024-04-15T10:48:42.430195+00:00 19994330.271999958903 28998427.983999971300 27870000.004999998957 3963929.990000010002 60415.450502560 2024-04-15T10:48:43.421202+00:00 19994330.276000019163 28998615.014999989420 27870000.007000029087 3964981.950999975204 60415.450514220 2024-04-15T10:48:44.428577+00:00 19994330.272999998182 28998511.001999970526 27869999.995000001043 3967471.003999948967 60415.450525690 2024-04-15T10:48:45.419585+00:00 19994330.272999998182 28998563.971000079066 27869999.929000020027 3968441.070999979973 60415.450537349 2024-04-15T10:48:46.426960+00:00 19994330.269999980927 28998525.016999959946 27870000.046999990940 3963185.938000082970 60415.450549003 2024-04-15T10:48:47.433839+00:00 19994330.272000070661 28998397.985000010580 27869999.954999979585 3961155.005999923218 60415.450560478 2024-04-15T10:48:48.425342+00:00 19994330.276999950409 28998490.993999961764 27870000.029000040144 3965079.129000068177 60415.450572132 2024-04-15T10:48:49.432221+00:00 19994330.269000049680 28998427.984000001103 27870000.042999979109 3965129.050999999046 60415.450583608 2024-04-15T10:48:50.423725+00:00 19994330.273999929428 28998486.074999999255 27869999.970000028610 3969040.825999975204 60415.450595267 2024-04-15T10:48:51.431100+00:00 19994330.272000070661 28998449.946000009775 27870000.043999910355 3960462.047999978065 60415.450606737 2024-04-15T10:48:52.422107+00:00 19994330.271000001580 28998393.969000000507 27869999.981999989599 3968591.950999975204 60415.450618391 2024-04-15T10:48:53.428987+00:00 19994330.250000000000 28993450.954999998212 27869999.993000030518 3968069.959000111092 60415.450629867 2024-04-15T10:48:54.420489+00:00 19994330.245000001043 28992097.085000008345 27869999.996999979019 3969083.154999970924 60415.450641526 2024-04-15T10:48:55.427864+00:00 19994330.272999998182 28998459.039999991655 27869999.963000059128 3969764.955999969970 60415.450653180 2024-04-15T10:48:56.434745+00:00 19994330.269999999553 28998010.981999989599 27870000.026999950409 3963117.944000006188 60415.450664656 2024-04-15T10:48:57.426247+00:00 19994330.272999998182 28998547.972999989986 27870000.027000069618 3967028.950999975204 60415.450676309 2024-04-15T10:48:58.433126+00:00 19994330.272999998182 28998499.985000010580 27869999.942999958992 3964642.100000023842 60415.450687785 2024-04-15T10:48:59.424629+00:00 19994330.275999989361 28998440.064000010490 27870000.078999999911 3966740.937000035774 60415.450699439 2024-04-15T10:49:00.431509+00:00 19994330.267000019550 28998442.999000009149 27869999.968999978155 3959421.043999909889 60415.450710915 2024-04-15T10:49:01.423012+00:00 19994330.273999989033 28998493.949999991804 27869999.999000068754 3964581.918000102043 60415.450722568 2024-04-15T10:49:02.429891+00:00 19994330.273999989033 28998482.013999998569 27869999.939999941736 3962561.067999958992 60415.450734044 2024-04-15T10:49:03.421394+00:00 19994330.272000011057 28998430.987999979407 27870000.055999990553 3966451.016000031959 60415.450745703 2024-04-15T10:49:04.428769+00:00 19994330.272999968380 28998434.981000009924 27870000.009000059217 3967522.012000000104 60415.450757173 2024-04-15T10:49:05.419777+00:00 19994330.272000011057 28998415.071000039577 27869999.975999951363 3967179.992000000086 60415.450768833 2024-04-15T10:49:06.427152+00:00 19994330.268999990076 28998495.945999920368 27869999.996999979019 3966029.925000001211 60415.450780487 2024-04-15T10:49:07.434031+00:00 19994330.278000000864 28998443.050000071526 27870000.041000001132 3968257.019999998156 60415.450791962 2024-04-15T10:49:08.425534+00:00 19994330.270000040531 28998604.949999928474 27870000.010999999940 3965251.020000002813 60415.450803622 2024-04-15T10:49:09.432909+00:00 19994330.276999950409 28998513.000000000000 27870000.004000011832 3963376.053999998141 60415.450815092 2024-04-15T10:49:10.423919+00:00 19994330.270000040531 28998409.031000021845 27869999.944999989122 3963411.850000001024 60415.450826751 2024-04-15T10:49:11.431292+00:00 19994330.271999958903 28998425.968000050634 27870000.018999990076 3960882.098999998998 60415.450838221 2024-04-15T10:49:12.422299+00:00 19994330.271000031382 28998424.054999951273 27870000.006000008434 3968050.933000002056 60415.450849880 2024-04-15T10:49:13.429675+00:00 19994330.271000031382 28998428.976000070572 27870000.016999989748 3970507.097999996971 60415.450861351 2024-04-15T10:49:14.420681+00:00 19994330.276999950409 28998391.995000001043 27870000.000000000000 3964192.026000001002 60415.450873010 2024-04-15T10:49:15.428057+00:00 19994330.270000040531 28998372.964999910444 27869999.965999990702 3965790.898000001907 60415.450884480 2024-04-15T10:49:16.419064+00:00 19994330.272999998182 28998545.006000038236 27870000.007000029087 3960772.055000000168 60415.450896139 2024-04-15T10:49:17.426439+00:00 19994330.266999959946 28997640.021999958903 27869999.955999970436 3962000.044000000227 60415.450907798 2024-04-15T10:49:18.433814+00:00 19994330.268999990076 28996828.981999989599 27870000.014999989420 3963951.034999995958 60415.450919269 2024-04-15T10:49:19.424821+00:00 19994330.268000010401 28998111.031000021845 27870000.016000028700 3960341.914999999106 60415.450930928 2024-04-15T10:49:20.432197+00:00 19994330.274000048637 28998450.994000080973 27870000.022999998182 3965933.966000006068 60415.450942433 2024-04-15T10:49:21.426181+00:00 19994330.271000031382 28998395.979999899864 27869999.991999980062 3968032.005999996793 60415.450954058 2024-04-15T10:49:22.430579+00:00 19994330.272999998182 28998383.004000071436 27870000.000000000000 3969658.993000001181 60415.450965533 2024-04-15T10:49:23.422082+00:00 19994330.270999908447 28998300.990000009537 27869999.986000001431 3964456.047000005841 60415.450977187 2024-04-15T10:49:24.428963+00:00 19994330.274999979883 28998415.998999949545 27870000.037999991328 3960780.028999999166 60415.450988663 2024-04-15T10:49:25.420465+00:00 19994330.272999998182 28998320.027000069618 27869999.971000019461 3965948.913999990094 60415.451000317 2024-04-15T10:49:26.427344+00:00 19994330.274000048637 28998491.734000001103 27869999.909000039101 3965460.056000009179 60415.451011792 2024-04-15T10:49:27.418847+00:00 19994330.269000049680 28998342.289000000805 27870000.166000008583 3965330.032999991905 60415.451023452 2024-04-15T10:49:28.426222+00:00 19994330.268999930471 28998469.952999990433 27869999.917999979109 3965752.916000009049 60415.451035106 2024-04-15T10:49:29.433101+00:00 19994330.277000069618 28998461.027000010014 27870000.036999940872 3970055.057999997865 60415.451046581 2024-04-15T10:49:30.424605+00:00 19994330.270999908447 28998415.978999998420 27869999.963000059128 3962406.002999991179 60415.451058241 2024-04-15T10:49:31.431980+00:00 19994330.272999998182 28998329.051999989897 27869999.996999979019 3962239.976000010967 60415.451069711 2024-04-15T10:49:32.422987+00:00 19994330.272000070661 28998524.969000011683 27870000.050999999046 3961815.981999992859 60415.451081370 2024-04-15T10:49:33.430362+00:00 19994330.272999998182 28998508.962999999523 27869999.957000020891 3963453.125000000000 60415.451092840 2024-04-15T10:49:34.421371+00:00 19994330.269999980927 28998581.038999971002 27870000.000999931246 3965869.899000003934 60415.451104499 2024-04-15T10:49:35.428745+00:00 19994330.273999929428 28998229.008999999613 27870000.009000059217 3958308.913999990094 60415.451115970 2024-04-15T10:49:36.419752+00:00 19994330.251000050455 28993138.974000040442 27870000.029999971390 3962328.092000008095 60415.451127629 2024-04-15T10:49:37.427127+00:00 19994330.238000039011 28991405.996999979019 27869999.988000039011 3967229.907999991905 60415.451139099 2024-04-15T10:49:38.418134+00:00 19994330.273999929428 28998541.028999980539 27869999.995000001043 3966366.087999999989 60415.451150758 2024-04-15T10:49:39.425509+00:00 19994330.272000070661 28998726.981000009924 27869999.960000038147 3963545.020999997854 60415.451162417 2024-04-15T10:49:40.432884+00:00 19994330.272999998182 28998386.005999978632 27869999.997999910265 3963890.027000010014 60415.451173888 2024-04-15T10:49:41.423892+00:00 19994330.273999929428 28998509.953000009060 27870000.069000009447 3959547.993999987841 60415.451185547 2024-04-15T10:49:42.431267+00:00 19994330.272999998182 28998478.050000008196 27869999.947000030428 3961217.976000010967 60415.451197017 2024-04-15T10:49:43.422274+00:00 19994330.271000031382 28998620.989000018686 27870000.049999948591 3967422.956999986898 60415.451208676 2024-04-15T10:49:44.429649+00:00 19994330.279000040144 28998438.005999978632 27869999.913000110537 3965871.080999999773 60415.451220152 2024-04-15T10:49:45.421152+00:00 19994330.268000010401 28998453.962000008672 27870000.054999951273 3961509.031000018120 60415.451231806 2024-04-15T10:49:46.428032+00:00 19994330.271999999881 28998413.018999930471 27869999.984999999404 3965099.830999999773 60415.451243281 2024-04-15T10:49:47.419535+00:00 19994330.274000000209 28998535.067000031471 27870000.004000000656 3966593.046000003815 60415.451254935 2024-04-15T10:49:48.426414+00:00 19994330.271000009030 28998385.927999969572 27870000.037000000477 3965416.041999996174 60415.451266595 2024-04-15T10:49:49.433790+00:00 19994330.269999999553 28998248.028000000864 27869999.988000009209 3970333.058999984991 60415.451278070 2024-04-15T10:49:50.425293+00:00 19994330.271000001580 28998222.012000080198 27869999.993000000715 3959331.953999996185 60415.451289724 2024-04-15T10:49:51.432172+00:00 19994330.272999998182 28998235.965999960899 27869999.991000000387 3966609.990000010002 60415.451301200 2024-04-15T10:49:52.423677+00:00 19994330.272000011057 28998014.036000009626 27870000.013000011444 3962300.979000002146 60415.451312853 2024-04-15T10:49:53.430554+00:00 19994330.262999981642 28996787.975000020117 27870000.008999969810 3960531.958999990951 60415.451324329 2024-04-15T10:49:54.422057+00:00 19994330.267000019550 28996665.021000031382 27869999.947000030428 3964387.004000008106 60415.451335983 2024-04-15T10:49:55.428937+00:00 19994330.271999981254 28998458.995999928564 27870000.024999979883 3963577.025000005960 60415.451347459 2024-04-15T10:49:56.420440+00:00 19994330.268999990076 28997875.968000050634 27870000.032999988645 3958319.969999998808 60415.451359113 2024-04-15T10:49:57.427318+00:00 19994330.275000009686 28998417.002999901772 27869999.925000008196 3965370.131999998819 60415.451370589 2024-04-15T10:49:58.418822+00:00 19994330.268999990076 28998466.008000019938 27870000.084999978542 3966694.874000012875 60415.451382242 2024-04-15T10:49:59.425701+00:00 19994330.276000019163 28998431.018000010401 27869999.986000001431 3957190.096999973059 60415.451393901 2024-04-15T10:50:00.433077+00:00 19994330.266999959946 28998499.297000050545 27869999.843000050634 3960218.964000015985 60415.451405377 2024-04-15T10:50:01.424580+00:00 19994330.275000039488 28998277.667999979109 27870000.099999960512 3963429.969999998808 60415.451417031 2024-04-15T10:50:02.431459+00:00 19994330.273999989033 28998330.016999959946 27870000.011000040919 3962224.044999986887 60415.451428507 2024-04-15T10:50:03.422962+00:00 19994330.269999980927 28998521.037000000477 27870000.047999981791 3962972.013999999035 60415.451440160 2024-04-15T10:50:04.429841+00:00 19994330.272999998182 28998340.757000010461 27869999.947999950498 3963594.025000005960 60415.451451636 2024-04-15T10:50:05.421344+00:00 19994330.271000031382 28998402.204999998212 27870000.040000081062 3966334.839000015985 60415.451463290 2024-04-15T10:50:06.428224+00:00 19994330.274999979883 28998543.016999989748 27870000.024999979883 3960245.085999995004 60415.451474765 2024-04-15T10:50:07.419728+00:00 19994330.270000040531 28998443.971999999136 27869999.993000030518 3961471.027999997139 60415.451486419 2024-04-15T10:50:08.426606+00:00 19994330.273999989033 28998562.006000008434 27869999.977000001818 3960219.048999994993 60415.451497895 2024-04-15T10:50:09.418109+00:00 19994330.273999989033 28998543.984999980778 27870000.009999990463 3961288.958000003826 60415.451509554 2024-04-15T10:50:10.425485+00:00 19994330.270999971777 28998437.013999998569 27869999.913999918848 3962435.044000000227 60415.451521208 2024-04-15T10:50:11.432363+00:00 19994330.271000031382 28998359.026000019163 27870000.119000080973 3962045.913000016939 60415.451532684 2024-04-15T10:50:12.423868+00:00 19994330.275999959558 28998429.002999961376 27869999.934999939054 3964727.046999990940 60415.451544337 2024-04-15T10:50:13.430746+00:00 19994330.274000048637 28998490.003000020981 27870000.000000000000 3961726.995999991894 60415.451555813 2024-04-15T10:50:14.422249+00:00 19994330.269999980927 28998479.957000020891 27869999.996000051498 3966168.927999972831 60415.451567472 2024-04-15T10:50:15.429624+00:00 19994330.272999998182 28998464.037000000477 27870000.010999921709 3964831.132000029087 60415.451578943 2024-04-15T10:50:16.420632+00:00 19994330.274999979883 28998484.002999961376 27870000.029000040144 3962740.837999999989 60415.451590602 2024-04-15T10:50:17.428007+00:00 19994330.271000031382 28998426.991000000387 27869999.930999990553 3968518.060999989975 60415.451602072 2024-04-15T10:50:18.419015+00:00 19994330.271000031382 28998471.949000000954 27870000.042999979109 3967719.040000020992 60415.451613731 2024-04-15T10:50:19.426389+00:00 19994330.276000019163 28998393.997000038624 27869999.994000080973 3962106.879000008106 60415.451625201 2024-04-15T10:50:20.417396+00:00 19994330.268000010401 28998412.033999979496 27870000.005999919027 3961849.095999956131 60415.451636861 2024-04-15T10:50:21.424772+00:00 19994330.272999998182 28998411.039999961853 27870000.009000059217 3965767.957000017166 60415.451648520 2024-04-15T10:50:22.432148+00:00 19994330.270999908447 28997632.955000039190 27870000.022999998182 3960947.041000009049 60415.451659990 2024-04-15T10:50:23.423154+00:00 19994330.269000049680 28998380.006999969482 27869999.993999961764 3967053.008000016212 60415.451671650 2024-04-15T10:50:24.430529+00:00 19994330.273999929428 28998506.989000078291 27869999.954999998212 3966612.040999948978 60415.451683120 2024-04-15T10:50:25.421536+00:00 19994330.272000070661 28998399.007999900728 27870000.052999999374 3970150.882000029087 60415.451694779 2024-04-15T10:50:26.428911+00:00 19994330.273999929428 28998533.984000090510 27869999.982999999076 3962688.109000027180 60415.451706249 2024-04-15T10:50:27.419918+00:00 19994330.272999998182 28998577.008999940008 27870000.000000000000 3967431.942999958992 60415.451717908 2024-04-15T10:50:28.427295+00:00 19994330.272999998182 28998400.036000009626 27869999.966000009328 3966839.929000020027 60415.451729379 2024-04-15T10:50:29.418301+00:00 19994330.272000070661 28998470.973999980837 27870000.014999989420 3971049.997999966145 60415.451741038 2024-04-15T10:50:30.425677+00:00 19994330.274999979883 28998306.986000061035 27870000.041000008583 3969885.123000026215 60415.451752692 2024-04-15T10:50:31.432555+00:00 19994330.268999930471 28998318.018999930471 27869999.937000010163 3969202.982999979984 60415.451764167 2024-04-15T10:50:32.424059+00:00 19994330.255000110716 28994859.925000071526 27870000.116000000387 3966744.957000017166 60415.451775827 2024-04-15T10:50:33.431435+00:00 19994330.268999930471 28997641.087000008672 27869999.881000008434 3962111.994000018109 60415.451787297 2024-04-15T10:50:34.422441+00:00 19994330.276000019163 28998486.982999920845 27870000.010999981314 3968416.034999967087 60415.451798956 2024-04-15T10:50:35.429817+00:00 19994330.272999998182 28998460.017000079155 27870000.079999979585 3967140.035000026226 60415.451810426 2024-04-15T10:50:36.420823+00:00 19994330.269999980927 28998635.978999968618 27869999.936000049114 3969128.990999997128 60415.451822086 2024-04-15T10:50:37.428199+00:00 19994330.271000031382 28998406.021999958903 27869999.978999968618 3963031.962999999989 60415.451833555 2024-04-15T10:50:38.419206+00:00 19994330.274999979883 28998466.991999980062 27870000.018999990076 3971911.037000000011 60415.451845215 2024-04-15T10:50:39.426581+00:00 19994330.271999999881 28998284.011000040919 27869999.966000020504 3968752.093999981880 60415.451856685 2024-04-15T10:50:40.417588+00:00 19994330.271000001580 28998328.989000000060 27870000.032999988645 3967873.919000030030 60415.451868345 2024-04-15T10:50:41.424964+00:00 19994330.258999999613 28995312.870999988168 27870000.063000019640 3967873.930999993812 60415.451879998 2024-04-15T10:50:42.431843+00:00 19994329.802999999374 28894413.100000008941 27869999.937999960035 3969811.953000009060 60415.451891474 2024-04-15T10:50:43.423347+00:00 19994329.927000001073 28920922.118999999017 27870000.057000041008 3970372.092000008095 60415.451903128 2024-04-15T10:50:44.430225+00:00 19994330.271000001580 28998545.901999998838 27869999.937999960035 3964998.937999964226 60415.451914603 2024-04-15T10:50:45.421730+00:00 19994330.271999981254 28998337.025000009686 27870000.008000019938 3965054.083000003826 60415.451926257 2024-04-15T10:50:46.428607+00:00 19994330.272999998182 28998447.947999980301 27869999.980000019073 3968002.046000003815 60415.451937733 2024-04-15T10:50:47.420111+00:00 19994330.271000001580 28998543.050999999046 27870000.089999910444 3962746.887000023853 60415.451949392 2024-04-15T10:50:48.427486+00:00 19994330.277000010014 28998562.993000030518 27869999.932000041008 3964179.055000007153 60415.451960862 2024-04-15T10:50:49.418493+00:00 19994330.261000011116 28996114.000999990851 27869999.962000008672 3966228.968999981880 60415.451972522 2024-04-15T10:50:50.425868+00:00 19994330.225999981165 28988346.011999960989 27870000.052999969572 3962789.995999991894 60415.451984181 2024-04-15T10:50:51.433244+00:00 19994329.957000020891 28928220.746000051498 27869999.966000080109 3967072.059000014793 60415.451995651 2024-04-15T10:50:52.424251+00:00 19994329.917000029236 28919355.236000001431 27869999.995000001043 3970910.969999969006 60415.452007310 2024-04-15T10:50:53.431626+00:00 19994330.250999990851 28993307.977999988943 27870000.064999941736 3965716.025000036228 60415.452018781 2024-04-15T10:50:54.422633+00:00 19994330.268999990076 28998519.976000010967 27869999.957000020891 3964759.990999997128 60415.452030440 2024-04-15T10:50:55.430008+00:00 19994330.272999998182 28998173.014999989420 27870000.014999989420 3964834.939000010025 60415.452041910 2024-04-15T10:50:56.421015+00:00 19994330.273999989033 28998357.024999979883 27869999.973000049591 3968420.039999961853 60415.452053569 2024-04-15T10:50:57.428391+00:00 19994330.269999980927 28998481.995999988168 27870000.041999939829 3963459.976999998093 60415.452065039 2024-04-15T10:50:58.419398+00:00 19994330.275000039488 28998466.995999988168 27869999.983999971300 3966779.989000021946 60415.452076699 2024-04-15T10:50:59.426773+00:00 19994330.269999980927 28998500.910000089556 27869999.970000028610 3964896.024999976158 60415.452088174 2024-04-15T10:51:00.418276+00:00 19994330.272000011057 28998496.083999991417 27870000.022000070661 3962473.057000041008 60415.452099828 2024-04-15T10:51:01.425155+00:00 19994330.273999989033 28998330.013000011444 27869999.829999919981 3967196.862999976147 60415.452111488 2024-04-15T10:51:02.432531+00:00 19994330.272000011057 28998472.919999960810 27870000.185000058264 3967024.071999967098 60415.452122957 2024-04-15T10:51:03.423539+00:00 19994330.274999979883 28998498.060999989510 27870000.010000001639 3964550.026000022888 60415.452134617 2024-04-15T10:51:04.430913+00:00 19994330.268999990076 28998270.993000030518 27870000.013999998569 3966097.910000026226 60415.452146087 2024-04-15T10:51:05.421920+00:00 19994330.273000061512 28998492.871999979019 27869999.966000009328 3960459.194000006188 60415.452157747 2024-04-15T10:51:06.429295+00:00 19994330.271999958903 28998520.154999971390 27869999.999000001699 3969040.915999948978 60415.452169216 2024-04-15T10:51:07.420303+00:00 19994330.272999998182 28998391.014999989420 27869999.988000009209 3962137.009000002872 60415.452180876 2024-04-15T10:51:08.427678+00:00 19994330.272999998182 28998434.981999989599 27870000.046999990940 3964003.939999998081 60415.452192346 2024-04-15T10:51:09.418685+00:00 19994330.274999979883 28998299.998000029474 27869999.946000009775 3963541.989000021946 60415.452204005 2024-04-15T10:51:10.426060+00:00 19994330.269999980927 28998480.991999980062 27870000.019999980927 3958285.971000016201 60415.452215481 2024-04-15T10:51:11.417563+00:00 19994330.269000049680 28998466.014999989420 27869999.943000018597 3960141.070999979973 60415.452227135 2024-04-15T10:51:12.424444+00:00 19994330.273999929428 28998358.011000040919 27870000.069999989122 3964400.954999982845 60415.452238794 2024-04-15T10:51:13.431817+00:00 19994330.274000048637 28998537.971999999136 27869999.986999988556 3965491.110000013839 60415.452250264 2024-04-15T10:51:14.422825+00:00 19994330.274000048637 28998131.003000020981 27870000.023999989033 3968051.993000030983 60415.452261924 2024-04-15T10:51:15.430200+00:00 19994330.271999958903 28997913.039000030607 27869999.987000048161 3964907.887999951839 60415.452273394 2024-04-15T10:51:16.421207+00:00 19994330.268000010401 28998292.696999911219 27870000.004999998957 3961967.032000004780 60415.452285053 2024-04-15T10:51:17.428582+00:00 19994330.271000031382 28998467.232999999076 27869999.962999999523 3964235.902000010014 60415.452296529 2024-04-15T10:51:18.420086+00:00 19994330.261999960989 28995865.048000011593 27870000.024999979883 3965958.109000027180 60415.452308183 2024-04-15T10:51:19.426964+00:00 19994330.272999998182 28998463.978999990970 27870000.000999990851 3963868.967999995220 60415.452319658 2024-04-15T10:51:20.418469+00:00 19994330.272999998182 28998400.028000008315 27869999.998000029474 3964782.950000048149 60415.452331312 2024-04-15T10:51:21.425347+00:00 19994330.259999990463 28995892.028999980539 27870000.013999998569 3963844.104999899864 60415.452342788 2024-04-15T10:51:22.416850+00:00 19994330.271999958903 28998420.960000008345 27869999.914999961853 3961394.986000061035 60415.452354447 2024-04-15T10:51:23.424231+00:00 19994330.271000031382 28998420.999000009149 27870000.050000071526 3959913.947000027169 60415.452366101 2024-04-15T10:51:24.431105+00:00 19994330.274000048637 28998439.991999980062 27870000.000000000000 3961078.092000008095 60415.452377571 2024-04-15T10:51:25.422112+00:00 19994330.241999980062 28991478.551000028849 27869999.934000018984 3959207.879999995232 60415.452389230 2024-04-15T10:51:26.429487+00:00 19994330.217000011355 28986223.382999960333 27870000.055999990553 3967573.953999996185 60415.452400706 2024-04-15T10:51:27.420991+00:00 19994330.256999969482 28995272.073000010103 27870000.024999979883 3964747.110999941826 60415.452412359 2024-04-15T10:51:28.427869+00:00 19994330.274999979883 28998542.009999990463 27870000.051999930292 3966497.983000040054 60415.452423835 2024-04-15T10:51:29.419373+00:00 19994330.272999998182 28998472.013000011444 27869999.925999999046 3968479.024999976158 60415.452435489 2024-04-15T10:51:30.426252+00:00 19994330.271000031382 28998373.971000019461 27870000.022000070661 3959811.952000021935 60415.452446959 2024-04-15T10:51:31.417259+00:00 19994330.254999998957 28994730.030999958515 27869999.975999951363 3963020.082999945153 60415.452458618 2024-04-15T10:51:32.424635+00:00 19994330.271000031382 28998482.979000028223 27869999.973999980837 3961759.981999992859 60415.452470278 2024-04-15T10:51:33.432010+00:00 19994330.276999998838 28998452.022999998182 27870000.059000018984 3961286.025000094902 60415.452481748 2024-04-15T10:51:34.423017+00:00 19994330.271999999881 28998485.982999980450 27869999.956000089645 3961976.888999938965 60415.452493407 2024-04-15T10:51:35.430392+00:00 19994330.274000000209 28998464.007000029087 27870000.032999988645 3961680.111000061035 60415.452504877 2024-04-15T10:51:36.421399+00:00 19994330.268000010401 28998338.911999940872 27870000.059999939054 3961306.924999951851 60415.452516537 2024-04-15T10:51:37.428774+00:00 19994330.272999998182 28998437.057000041008 27869999.962000008672 3959226.041999936104 60415.452528012 2024-04-15T10:51:38.420277+00:00 19994330.271999999881 28998232.996999979019 27869999.904999971390 3963376.017000079155 60415.452539666 2024-04-15T10:51:39.427157+00:00 19994330.265999991447 28996875.019000049680 27870000.067000031471 3965445.947999954224 60415.452551142 2024-04-15T10:51:40.418660+00:00 19994330.256999999285 28994697.050999999046 27869999.965999960899 3962531.998000026215 60415.452562795 2024-04-15T10:51:41.425539+00:00 19994330.258999999613 28995826.924000021070 27870000.035000000149 3963287.993999958038 60415.452574271 2024-04-15T10:51:42.417042+00:00 19994330.265000019222 28996997.970999959856 27870000.017999999225 3963970.007000089157 60415.452585931 2024-04-15T10:51:43.424421+00:00 19994330.267999980599 28997099.047999981791 27870000.037000000477 3967021.058999896049 60415.452597585 2024-04-15T10:51:44.431297+00:00 19994330.270000010729 28997653.009999990463 27869999.950999990106 3964325.958999990951 60415.452609054 2024-04-15T10:51:45.422304+00:00 19994330.273999989033 28998208.991000059992 27869999.982999999076 3962788.024000049103 60415.452620714 2024-04-15T10:51:46.429679+00:00 19994330.269000019878 28998232.990999940783 27869999.990000009537 3966019.922000051010 60415.452632184 2024-04-15T10:51:47.420686+00:00 19994330.269999980927 28998475.019000049680 27869999.995999988168 3963964.079999924172 60415.452643843 2024-04-15T10:51:48.428062+00:00 19994330.273999989033 28998430.982999920845 27870000.011000011116 3962229.009999989998 60415.452655319 2024-04-15T10:51:49.419565+00:00 19994330.055000010878 28950140.039000030607 27870000.045000020415 3966874.006000041962 60415.452666973 2024-04-15T10:51:50.426444+00:00 19994330.255999978632 28994584.981000069529 27869999.891999959946 3965967.896999955177 60415.452678449 2024-04-15T10:51:51.417947+00:00 19994330.271000031382 28998233.985999941826 27870000.110000010580 3965305.059000014793 60415.452690108 2024-04-15T10:51:52.425322+00:00 19994330.274999979883 28998254.008000019938 27869999.971999999136 3957525.036000012886 60415.452701578 2024-04-15T10:51:53.416329+00:00 19994330.189000010490 28981006.004999998957 27869999.935999989510 3967067.022000073921 60415.452713237 2024-04-15T10:51:54.423706+00:00 19994330.271000031382 28998041.940000008792 27870000.082000020891 3964392.987999916077 60415.452724891 2024-04-15T10:51:55.430584+00:00 19994330.275999959558 28998315.052999999374 27869999.972999989986 3968425.024000049103 60415.452736367 2024-04-15T10:51:56.422087+00:00 19994330.272999998182 28998241.996000010520 27870000.018000010401 3969053.921000003815 60415.452748020 2024-04-15T10:51:57.428967+00:00 19994330.266000028700 28998317.984999999404 27870000.002000030130 3966938.008000016212 60415.452759496 2024-04-15T10:51:58.420470+00:00 19994330.272999998182 28998172.013999998569 27869999.982999980450 3966386.960999966133 60415.452771156 2024-04-15T10:51:59.427844+00:00 19994330.270000040531 28998065.002000000328 27870000.050000008196 3967895.026999949943 60415.452782625 2024-04-15T10:52:00.418852+00:00 19994330.257999900728 28994707.028000000864 27869999.977999988943 3963404.095000029076 60415.452794285 2024-04-15T10:52:01.426227+00:00 19994330.216000080109 28986325.944000009447 27869999.963999990374 3965851.861999989022 60415.452805755 2024-04-15T10:52:02.417234+00:00 19994330.272999998182 28998479.051999989897 27870000.072000030428 3961419.022000073921 60415.452817414 2024-04-15T10:52:03.424609+00:00 19994330.270999908447 28997783.948000010103 27869999.944999929518 3968401.163999915123 60415.452829074 2024-04-15T10:52:04.431986+00:00 19994330.270000100136 28998385.962000008672 27869999.967000011355 3967241.853000044823 60415.452840544 2024-04-15T10:52:05.422992+00:00 19994330.263000011444 28995981.147999998182 27870000.072000030428 3965271.973000050057 60415.452852197 2024-04-15T10:52:06.429871+00:00 19994330.272999998182 28998306.891999959946 27869999.973000049591 3968091.024999976158 60415.452863673 2024-04-15T10:52:07.421374+00:00 19994330.270999908447 28998347.041999999434 27870000.043999910355 3965628.969999908935 60415.452875327 2024-04-15T10:52:08.428254+00:00 19994330.271000031382 28998350.919000029564 27869999.903000000864 3964823.044000030030 60415.452886803 2024-04-15T10:52:09.419757+00:00 19994330.274000048637 28998439.053999960423 27870000.032000061125 3961941.935000061989 60415.452898457 2024-04-15T10:52:10.426636+00:00 19994330.272999998182 28998250.797000050545 27869999.957999940962 3967908.080999969970 60415.452909932 2024-04-15T10:52:11.418140+00:00 19994330.270999908447 28998403.206999961287 27870000.065000060946 3963223.967000008095 60415.452921592 2024-04-15T10:52:12.425515+00:00 19994330.270000100136 28998543.005999978632 27869999.960000038147 3964392.960999966133 60415.452933062 2024-04-15T10:52:13.416521+00:00 19994330.265999909490 28997141.001000050455 27870000.019999980927 3967099.088999987114 60415.452944721 2024-04-15T10:52:14.423898+00:00 19994330.276000019163 28998425.003999948502 27870000.014999989420 3965931.965000032913 60415.452956375 2024-04-15T10:52:15.430776+00:00 19994330.236999988556 28990254.983000040054 27870000.003000020981 3966472.008000016212 60415.452967850 2024-04-15T10:52:16.422279+00:00 19994330.231000069529 28989838.052000049502 27869999.940999981016 3966711.095000029076 60415.452979504 2024-04-15T10:52:17.429159+00:00 19994330.270999908447 28998593.973999980837 27870000.033999919891 3963163.955999969970 60415.452990980 2024-04-15T10:52:18.420661+00:00 19994330.272999998182 28998425.967000011355 27870000.029000040144 3967681.930999993812 60415.453002634 2024-04-15T10:52:19.427540+00:00 19994330.274000048637 28998330.019999980927 27869999.988000039011 3967016.062000035774 60415.453014109 2024-04-15T10:52:20.419045+00:00 19994330.274999979883 28998435.996999979019 27869999.927000001073 3963033.028999925125 60415.453025769 2024-04-15T10:52:21.426419+00:00 19994330.268000010401 28998426.981999989599 27870000.032999999821 3961909.037999988068 60415.453037239 2024-04-15T10:52:22.417426+00:00 19994330.274000048637 28997728.039999961853 27870000.035999998450 3970945.039000033867 60415.453048898 2024-04-15T10:52:23.424801+00:00 19994330.268999930471 28998621.992000099272 27869999.959000010043 3966657.881000041962 60415.453060374 2024-04-15T10:52:24.416305+00:00 19994330.271000031382 28998271.977000001818 27870000.013999998569 3967229.995999931823 60415.453072033 2024-04-15T10:52:25.423681+00:00 19994330.276000019163 28998589.004999998957 27870000.007999990135 3962407.952000021935 60415.453083687 2024-04-15T10:52:26.430559+00:00 19994330.272999998182 28998520.010999921709 27869999.988000009209 3961821.034000039101 60415.453095157 2024-04-15T10:52:27.421567+00:00 19994330.271999999881 28998387.029000040144 27869999.986000001431 3962932.978999971878 60415.453106816 2024-04-15T10:52:28.428943+00:00 19994330.271000001580 28997975.955000039190 27870000.006999999285 3962683.062999964226 60415.453118292 2024-04-15T10:52:29.420445+00:00 19994330.269999999553 28998132.013999938965 27870000.001000020653 3962680.916000009049 60415.453129946 2024-04-15T10:52:30.427324+00:00 19994330.265999998897 28996961.011999960989 27870000.000999990851 3971796.995000004768 60415.453141422 2024-04-15T10:52:31.418827+00:00 19994330.263000000268 28996034.885000001639 27869999.994000021368 3959856.057000041008 60415.453153081 2024-04-15T10:52:32.426202+00:00 19994330.202000010759 28983272.109999999404 27869999.981999989599 3964984.021999955177 60415.453164551 2024-04-15T10:52:33.417210+00:00 19994330.269999999553 28997852.013999998569 27870000.028999980539 3962466.924000024796 60415.453176211 2024-04-15T10:52:34.424586+00:00 19994330.265000019222 28996289.976000010967 27870000.017000019550 3963203.072000027169 60415.453187680 2024-04-15T10:52:35.415592+00:00 19994330.266999989748 28997040.011999979615 27870000.011999960989 3964983.050999999046 60415.453199340 2024-04-15T10:52:36.422967+00:00 19994330.265999998897 28997700.964000020176 27869999.995999988168 3965172.850999950897 60415.453210999 2024-04-15T10:52:37.430342+00:00 19994330.276999980211 28998517.771000001580 27869999.906000021845 3961151.078999996185 60415.453222469 2024-04-15T10:52:38.421351+00:00 19994330.256000008434 28995521.235000010580 27870000.107000049204 3966690.906000018120 60415.453234129 2024-04-15T10:52:39.428724+00:00 19994330.255999978632 28994430.041000008583 27869999.953999999911 3963566.092000008095 60415.453245599 2024-04-15T10:52:40.419732+00:00 19994330.272000011057 28998486.969999969006 27869999.986999988556 3960888.001999973785 60415.453257258 2024-04-15T10:52:41.427108+00:00 19994330.274999979883 28998286.018000010401 27870000.082000020891 3963088.042000054847 60415.453268734 2024-04-15T10:52:42.418610+00:00 19994330.267000019550 28998111.027000010014 27869999.963999990374 3963041.917999982834 60415.453280387 2024-04-15T10:52:43.425489+00:00 19994330.266000028700 28997317.967000011355 27869999.998999949545 3962580.024000049103 60415.453291863 2024-04-15T10:52:44.416993+00:00 19994330.273999989033 28998476.007999960333 27870000.000000000000 3960790.933999896049 60415.453303517 2024-04-15T10:52:45.423874+00:00 19994330.272999998182 28998423.998000029474 27869999.955000039190 3965762.082000017166 60415.453314993 2024-04-15T10:52:46.415375+00:00 19994330.269999980927 28998533.980000019073 27870000.039999961853 3963219.073000072967 60415.453326652 2024-04-15T10:52:47.422750+00:00 19994330.272999998182 28998317.986000001431 27869999.960999969393 3964438.881999969017 60415.453338306 2024-04-15T10:52:48.429631+00:00 19994330.272999998182 28998430.034999970347 27870000.032000061125 3967674.054000020027 60415.453349782 2024-04-15T10:52:49.421133+00:00 19994330.273999989033 28998363.997999969870 27870000.042999979109 3965122.031999946106 60415.453361441 2024-04-15T10:52:50.428507+00:00 19994330.272000011057 28998404.985000010580 27869999.995000001043 3961195.958000063896 60415.453372911 2024-04-15T10:52:51.419516+00:00 19994330.272999998182 28998433.996000051498 27869999.985999941826 3964064.084999918938 60415.453384570 2024-04-15T10:52:52.426890+00:00 19994330.270999971777 28998209.018000010401 27869999.969000101089 3964269.813000082970 60415.453396040 2024-04-15T10:52:53.417897+00:00 19994330.270999971777 28998379.995000001043 27870000.033999919891 3962843.066999911796 60415.453407700 2024-04-15T10:52:54.425273+00:00 19994330.252000089735 28993954.990999940783 27869999.970000028610 3966287.961000084877 60415.453419170 2024-04-15T10:52:55.416279+00:00 19994330.272999998182 28998410.019000049680 27869999.998000029474 3964740.028999925125 60415.453430830 2024-04-15T10:52:56.423655+00:00 19994330.273999929428 28998437.975999951363 27870000.004999998957 3963072.065999985207 60415.453442483 2024-04-15T10:52:57.430534+00:00 19994330.272000070661 28998435.011000040919 27870000.003999948502 3966747.974000095855 60415.453453959 2024-04-15T10:52:58.422038+00:00 19994330.269999980927 28998393.021000031382 27869999.997000001371 3964059.000999927986 60415.453465618 2024-04-15T10:52:59.429412+00:00 19994330.276000019163 28998195.959999918938 27869999.982999999076 3968563.983999968041 60415.453477088 2024-04-15T10:53:00.420421+00:00 19994330.268000010401 28998131.035000089556 27869999.973000001162 3969525.967000008095 60415.453488748 2024-04-15T10:53:01.427795+00:00 19994330.272999998182 28998462.962000008672 27870000.035999998450 3966437.034000039101 60415.453500218 2024-04-15T10:53:02.418803+00:00 19994330.272999998182 28998459.015999909490 27870000.008999988437 3965234.095999956131 60415.453511877 2024-04-15T10:53:03.426178+00:00 19994330.271999958903 28998471.006000038236 27870000.002000000328 3966568.878000020981 60415.453523347 2024-04-15T10:53:04.417184+00:00 19994330.274999979883 28998515.031999949366 27869999.976000010967 3969298.001000047196 60415.453535006 2024-04-15T10:53:05.424560+00:00 19994330.266999959946 28998490.971999999136 27869999.977000001818 3971627.026000022888 60415.453546477 2024-04-15T10:53:06.415567+00:00 19994330.278000000864 28998180.017000079155 27870000.052999999374 3967414.016999959946 60415.453558136 2024-04-15T10:53:07.422942+00:00 19994330.272000070661 28998588.046999931335 27870000.028999980539 3966404.940000057220 60415.453569795 2024-04-15T10:53:08.430317+00:00 19994330.268000010401 28998428.936999998987 27869999.939000010490 3966336.946999907028 60415.453581265 2024-04-15T10:53:09.421325+00:00 19994330.273999929428 28998511.980999991298 27870000.037999991328 3964368.029000043869 60415.453592925 2024-04-15T10:53:10.428700+00:00 19994330.266000028700 28997044.030999999493 27870000.036000009626 3962816.039999961853 60415.453604395 2024-04-15T10:53:11.419707+00:00 19994330.274000048637 28997972.956999998540 27869999.949000000954 3964374.935999989975 60415.453616054 2024-04-15T10:53:12.427082+00:00 19994330.271999958903 28998404.042000010610 27870000.043999969959 3963946.120000004768 60415.453627530 2024-04-15T10:53:13.418585+00:00 19994330.271999958903 28998494.977999988943 27869999.944000009447 3961984.933000088204 60415.453639184 2024-04-15T10:53:14.425464+00:00 19994330.270000100136 28998634.015000019222 27870000.054000020027 3962711.981999992859 60415.453650659 2024-04-15T10:53:15.416968+00:00 19994330.274999979883 28998543.998999979347 27869999.967999991030 3964772.013000010978 60415.453662319 2024-04-15T10:53:16.424346+00:00 19994330.271999958903 28998472.984999980778 27869999.995000001043 3965518.965999960899 60415.453673789 2024-04-15T10:53:17.415350+00:00 19994330.274000048637 28998444.967000011355 27870000.007000029087 3963352.083999990951 60415.453685442 2024-04-15T10:53:18.422229+00:00 19994330.272999998182 28998387.097999989986 27870000.022999998182 3960341.983000040054 60415.453697102 2024-04-15T10:53:19.429604+00:00 19994330.265999909490 28997494.777000010014 27869999.888999938965 3964728.944999932777 60415.453708572 2024-04-15T10:53:20.420611+00:00 19994330.270000100136 28997996.170000020415 27870000.055000070482 3965418.100000023842 60415.453720232 2024-04-15T10:53:21.427987+00:00 19994330.271000001580 28998443.953999999911 27870000.048999909312 3969793.993000030983 60415.453731701 2024-04-15T10:53:22.418994+00:00 19994330.274000000209 28997599.051999989897 27870000.008000019938 3961476.930999993812 60415.453743361 2024-04-15T10:53:23.426369+00:00 19994330.268000010401 28998036.955000039190 27869999.988000039011 3966545.062999964226 60415.453754837 2024-04-15T10:53:24.417873+00:00 19994330.271000001580 28998030.024999979883 27870000.014999989420 3962952.937999964226 60415.453766490 2024-04-15T10:53:25.424752+00:00 19994330.267999991775 28997651.001999970526 27869999.953999999911 3964834.021000028122 60415.453777960 2024-04-15T10:53:26.415758+00:00 19994330.264000009745 28996652.994000021368 27870000.001999970526 3963174.065000057220 60415.453789620 2024-04-15T10:53:27.423134+00:00 19994330.271999981254 28998191.955999970436 27869999.981999989599 3965430.893999934196 60415.453801279 2024-04-15T10:53:28.430509+00:00 19994330.274000018835 28998408.057000041008 27870000.033000111580 3964867.080999969970 60415.453812749 2024-04-15T10:53:29.421517+00:00 19994330.271000001580 28998401.000000000000 27869999.987999919802 3965922.994000076782 60415.453824408 2024-04-15T10:53:30.428891+00:00 19994330.269999980927 28997949.996000051498 27870000.014999989420 3961532.929000020027 60415.453835879 2024-04-15T10:53:31.419899+00:00 19994330.271000001580 28998211.026999950409 27870000.042999979109 3960513.993999958038 60415.453847538 2024-04-15T10:53:32.427274+00:00 19994330.270000010729 28997539.988999959081 27869999.968000050634 3966421.090000032913 60415.453859014 2024-04-15T10:53:33.418777+00:00 19994330.277000010014 28998464.967000011355 27869999.988999959081 3962127.005999923218 60415.453870667 2024-04-15T10:53:34.425656+00:00 19994330.267000019550 28998361.037000060081 27870000.009000059217 3961727.043000102043 60415.453882143 2024-04-15T10:53:35.417159+00:00 19994330.273999989033 28998283.008999940008 27869999.970000028610 3968636.816999999806 60415.453893797 2024-04-15T10:53:36.424040+00:00 19994330.196999970824 28982100.983999971300 27870000.020999908447 3968859.186000001151 60415.453905272 2024-04-15T10:53:37.415542+00:00 19994330.271000031382 28997927.980000019073 27869999.971999999136 3966888.881999998819 60415.453916926 2024-04-15T10:53:38.422421+00:00 19994330.272999998182 28998439.001999970526 27869999.943999998271 3965878.023999997880 60415.453928586 2024-04-15T10:53:39.429796+00:00 19994330.268999990076 28997900.025000099093 27870000.105000000447 3965853.067000002135 60415.453940061 2024-04-15T10:53:40.421300+00:00 19994330.258999999613 28995444.982999920845 27869999.945999991149 3965378.901000001002 60415.453951721 2024-04-15T10:53:41.428675+00:00 19994330.258999999613 28995522.054000020027 27870000.038000021130 3969335.135999999940 60415.453963185 2024-04-15T10:53:42.419186+00:00 19994330.273999989033 28998241.919000029564 27869999.984999980778 3964801.914999999106 60415.453974844 2024-04-15T10:53:43.426561+00:00 19994330.268999990076 28998195.052999969572 27870000.029000010341 3966285.961000002921 60415.453986320 2024-04-15T10:53:44.418064+00:00 19994330.272000011057 28997990.940999981016 27869999.973999980837 3966007.023999996018 60415.453997974 2024-04-15T10:53:45.424943+00:00 19994330.269999980927 28998296.035000000149 27869999.998000029474 3963476.936000003945 60415.454009450 2024-04-15T10:53:46.416447+00:00 19994330.274999979883 28998504.984999999404 27870000.044999960810 3969699.026999995112 60415.454021109 2024-04-15T10:53:47.423823+00:00 19994330.269999980927 28998270.980000000447 27869999.925999999046 3964327.001000002027 60415.454032579 2024-04-15T10:53:48.414829+00:00 19994330.278000000864 28998506.035999998450 27870000.008000019938 3962698.991999999154 60415.454044239 2024-04-15T10:53:49.422205+00:00 19994330.266000028700 28998419.982000008225 27870000.007000029087 3968590.086000002921 60415.454055898 2024-04-15T10:53:50.429580+00:00 19994330.253000020981 28994465.032999988645 27870000.046999990940 3964755.985999993980 60415.454067368 2024-04-15T10:53:51.420587+00:00 19994330.154999971390 28970954.947000000626 27869999.962000008672 3965522.966000006068 60415.454079027 2024-04-15T10:53:52.427962+00:00 19994330.272000070661 28998456.030000001192 27870000.002999961376 3968191.053000003099 60415.454090497 2024-04-15T10:53:53.418969+00:00 19994330.264999989420 28997741.017999980599 27869999.993000030518 3968197.942999988794 60415.454102157 2024-04-15T10:53:54.426344+00:00 19994330.274999979883 28998482.964000049978 27870000.042999979109 3959858.100000008941 60415.454113632 2024-04-15T10:53:55.417847+00:00 19994330.271999958903 28998650.960999969393 27869999.938999950886 3967021.972999989986 60415.454125286 2024-04-15T10:53:56.424728+00:00 19994330.271000031382 28997780.054000020027 27870000.020000100136 3966456.902000010014 60415.454136762 2024-04-15T10:53:57.416230+00:00 19994330.259000059217 28995196.028999980539 27870000.024999979883 3963938.006999998819 60415.454148422 2024-04-15T10:53:58.423606+00:00 19994330.268999930471 28998193.967999991030 27869999.977999929339 3964349.060000001919 60415.454159891 2024-04-15T10:53:59.414612+00:00 19994330.272999998182 28998523.032999988645 27870000.004000071436 3967141.945999994874 60415.454171551 2024-04-15T10:54:00.421987+00:00 19994330.261999960989 28995748.998000029474 27870000.021999958903 3965574.953999996185 60415.454183210 2024-04-15T10:54:01.429364+00:00 19994330.272999998182 28998312.999000009149 27870000.012000080198 3967599.079000011086 60415.454194680 2024-04-15T10:54:02.420370+00:00 19994330.069000009447 28953008.991000000387 27869999.993999961764 3971602.001999989152 60415.454206340 2024-04-15T10:54:03.427745+00:00 19994330.246000051498 28992753.017999950796 27870000.014999989420 3965343.950000002980 60415.454217810 2024-04-15T10:54:04.418752+00:00 19994330.271999958903 28998339.956000089645 27869999.914999961853 3964255.089000002015 60415.454229469 2024-04-15T10:54:05.426127+00:00 19994330.200999978930 28983366.029999971390 27870000.082000020891 3967847.983999996912 60415.454240939 2024-04-15T10:54:06.417136+00:00 19994330.272999998182 28998397.949999928474 27870000.000000000000 3968359.925999999046 60415.454252598 2024-04-15T10:54:07.424511+00:00 19994330.263000011444 28995721.061000108719 27869999.960999969393 3964626.037000000011 60415.454264069 2024-04-15T10:54:08.415517+00:00 19994330.272000070661 28998516.941999908537 27869999.955000039190 3971677.913000016939 60415.454275728 2024-04-15T10:54:09.422892+00:00 19994330.266999959946 28997726.037000060081 27870000.088999990374 3968273.109999984968 60415.454287203 2024-04-15T10:54:10.414396+00:00 19994329.977000001818 28932011.986999988556 27869999.960000038147 3971530.032999991905 60415.454298858 2024-04-15T10:54:11.421275+00:00 19994330.271000031382 28998501.021999958903 27869999.995000001043 3969817.983000009786 60415.454310517 2024-04-15T10:54:12.428650+00:00 19994330.273999929428 28998568.996000051498 27870000.041000008583 3966490.967999995220 60415.454321987 2024-04-15T10:54:13.419657+00:00 19994330.246000051498 28992463.018999930471 27869999.970000028610 3969246.990999997128 60415.454333646 2024-04-15T10:54:14.427032+00:00 19994330.269999999553 28998315.944000009447 27870000.018999930471 3966522.071999996901 60415.454345122 2024-04-15T10:54:15.418535+00:00 19994330.271000001580 28998451.027000069618 27869999.986000061035 3967920.923000007868 60415.454356776 2024-04-15T10:54:16.425415+00:00 19994330.274000000209 28998273.998000029474 27870000.050999999046 3962868.949000000954 60415.454368251 2024-04-15T10:54:17.416918+00:00 19994330.269000008702 28997499.020999908447 27869999.908999990672 3968601.055999993812 60415.454379911 2024-04-15T10:54:18.424293+00:00 19994330.271000001580 28998456.963000059128 27869999.971000000834 3969687.025000005960 60415.454391381 2024-04-15T10:54:19.415300+00:00 19994330.274999991059 28998359.013000011444 27870000.067999999970 3965941.969999998808 60415.454403040 2024-04-15T10:54:20.422675+00:00 19994330.247000008821 28993699.978999968618 27870000.050999999046 3971169.011000006925 60415.454414510 2024-04-15T10:54:21.413683+00:00 19994330.271999981254 28998102.034000039101 27869999.912999991328 3965286.960999995004 60415.454426169 2024-04-15T10:54:22.421058+00:00 19994330.184999998659 28979194.980999998748 27870000.004000011832 3967199.067999988794 60415.454437824 2024-04-15T10:54:23.427937+00:00 19994330.274000018835 28998437.993999999017 27870000.022999998182 3970623.880000025034 60415.454449299 2024-04-15T10:54:24.419442+00:00 19994330.271999981254 28998492.037999998778 27869999.994000021368 3966747.059999973048 60415.454460953 2024-04-15T10:54:25.426319+00:00 19994330.272000011057 28998347.993000000715 27870000.022000011057 3967003.094999998808 60415.454472429 2024-04-15T10:54:26.417823+00:00 19994330.271999981254 28998505.021000001580 27870000.009999990463 3966711.961000024807 60415.454484088 2024-04-15T10:54:27.425198+00:00 19994330.273000031710 28998426.962999999523 27869999.977999988943 3964465.010999978054 60415.454495558 2024-04-15T10:54:28.416206+00:00 19994330.273999989033 28998369.986999988556 27869999.991000000387 3968743.953000009060 60415.454507217 2024-04-15T10:54:29.423580+00:00 19994330.270999971777 28998486.022999998182 27869999.957000020891 3967012.997999995947 60415.454518687 2024-04-15T10:54:30.414587+00:00 19994330.270000040531 28998290.025000039488 27870000.067999958992 3966305.037000000011 60415.454530347 2024-04-15T10:54:31.421962+00:00 19994330.273999989033 28998453.974999960512 27869999.964000049978 3965359.913000016939 60415.454542001 2024-04-15T10:54:32.428843+00:00 19994330.274999979883 28998389.977999988943 27869999.979999959469 3961024.062999994028 60415.454553476 2024-04-15T10:54:33.420345+00:00 19994330.270000040531 28998349.047000050545 27870000.078999999911 3963539.930999993812 60415.454565130 2024-04-15T10:54:34.427224+00:00 19994330.272999938577 28998375.977999988943 27869999.972999989986 3966456.006000012159 60415.454576605 2024-04-15T10:54:35.418727+00:00 19994330.276000019163 28998609.797999981791 27869999.952000018209 3963904.023999989033 60415.454588260 2024-04-15T10:54:36.425607+00:00 19994330.013999998569 28941808.184999998659 27870000.060999989510 3964502.043000013102 60415.454599735 2024-04-15T10:54:37.417110+00:00 19994330.250000000000 28993282.012000020593 27869999.960000038147 3966985.042999982834 60415.454611395 2024-04-15T10:54:38.424487+00:00 19994330.170000020415 28974836.903000000864 27870000.032999988645 3969736.038000016939 60415.454622865 2024-04-15T10:54:39.415492+00:00 19994330.240000009537 28991786.118999961764 27870000.011000040919 3963079.969999998808 60415.454634524 2024-04-15T10:54:40.422867+00:00 19994330.243999961764 28991917.987999979407 27869999.939000010490 3967044.821999996901 60415.454645994 2024-04-15T10:54:41.413875+00:00 19994330.251000050455 28994055.970000028610 27870000.008999940008 3963791.123999983072 60415.454657653 2024-04-15T10:54:42.421250+00:00 19994330.272999998182 28998489.991999980062 27870000.011000040919 3960902.025000036228 60415.454669307 2024-04-15T10:54:43.428129+00:00 19994330.271999958903 28998447.021000031382 27870000.026999950409 3961933.011999965180 60415.454680783 2024-04-15T10:54:44.419632+00:00 19994330.272000070661 28998567.006000038236 27870000.026999950409 3962319.988000034820 60415.454692436 2024-04-15T10:54:45.426512+00:00 19994330.273999929428 28998480.998000029474 27869999.922000050545 3966381.047999978065 60415.454703907 2024-04-15T10:54:46.417518+00:00 19994330.271000031382 28998345.980999950320 27870000.009000059217 3961377.959999979008 60415.454715566 2024-04-15T10:54:47.424894+00:00 19994330.210999969393 28983736.032999988645 27870000.042999979109 3959925.012000023853 60415.454727042 2024-04-15T10:54:48.416397+00:00 19994330.268000010401 28998384.991999980062 27869999.973999980837 3957080.974999963772 60415.454738701 2024-04-15T10:54:49.423773+00:00 19994330.231999989599 28988913.000000000000 27869999.993999961764 3963002.013999999035 60415.454750171 2024-04-15T10:54:50.414779+00:00 19994330.264999989420 28996939.851000070572 27870000.052000049502 3965450.974000037182 60415.454761825 2024-04-15T10:54:51.421658+00:00 19994330.254999998957 28994833.145999908447 27869999.965000029653 3958556.945999979973 60415.454773484 2024-04-15T10:54:52.429033+00:00 19994330.231000069529 28989110.976000070572 27869999.972999930382 3964948.099000037182 60415.454784954 2024-04-15T10:54:53.420041+00:00 19994330.261999960989 28995499.037999991328 27870000.018000010401 3959694.010999978054 60415.454796614 2024-04-15T10:54:54.427417+00:00 19994330.269999980927 28998575.962999939919 27869999.988000001758 3963739.953999996185 60415.454808083 2024-04-15T10:54:55.418423+00:00 19994330.274999979883 28998488.026000019163 27870000.013999991119 3961280.875000000000 60415.454819743 2024-04-15T10:54:56.425798+00:00 19994330.272999998182 28998380.024000048637 27870000.033000010997 3964500.081000030041 60415.454831213 2024-04-15T10:54:57.416805+00:00 19994330.271000031382 28998352.972999930382 27869999.986000001431 3961083.115999997128 60415.454842872 2024-04-15T10:54:58.424181+00:00 19994330.269999980927 28998475.977000001818 27869999.994999989867 3960751.810000001919 60415.454854343 2024-04-15T10:54:59.415188+00:00 19994330.272999998182 28998378.019000001252 27870000.018000010401 3966249.042999982834 60415.454866002 2024-04-15T10:55:00.422563+00:00 19994330.274000048637 28998393.013999998569 27869999.942000001669 3961879.057999968994 60415.454877478 2024-04-15T10:55:01.414066+00:00 19994330.271000031382 28998368.971999999136 27869999.984000001103 3965931.886000037193 60415.454889131 2024-04-15T10:55:02.420945+00:00 19994330.273999929428 28998288.017000000924 27870000.076999988407 3964733.205999969970 60415.454900791 2024-04-15T10:55:03.428321+00:00 19994330.268000010401 28998295.008999999613 27869999.962999999523 3964455.921999990940 60415.454912261 2024-04-15T10:55:04.419328+00:00 19994330.274999979883 28998344.995999988168 27869999.995999988168 3965517.026000022888 60415.454923920 2024-04-15T10:55:05.426703+00:00 19994330.270000100136 28998250.967999991030 27869999.992000039667 3963404.981000006199 60415.454935390 2024-04-15T10:55:06.417710+00:00 19994330.268999930471 28997327.047000020742 27870000.012999951839 3964685.963999987114 60415.454947050 2024-04-15T10:55:07.425085+00:00 19994330.274000048637 28998343.000000000000 27870000.015000049025 3965834.037999988068 60415.454958525 2024-04-15T10:55:08.416589+00:00 19994330.267000000924 28998465.991999980062 27869999.977999988943 3963820.972999989986 60415.454970179 2024-04-15T10:55:09.423469+00:00 19994330.225999999791 28987390.934999998659 27870000.013999998569 3967646.962000011932 60415.454981655 2024-04-15T10:55:10.414971+00:00 19994330.272999998182 28998380.023999989033 27869999.981000009924 3964621.094000041019 60415.454993314 2024-04-15T10:55:11.422346+00:00 19994330.271999999881 28998246.037000000477 27870000.023999989033 3958543.016999959946 60415.455004784 2024-04-15T10:55:12.413354+00:00 19994330.155000001192 28972544.970000028610 27869999.970999959856 3965560.921000003815 60415.455016444 2024-04-15T10:55:13.420729+00:00 19994330.271000001580 28998113.015999969095 27870000.044000029564 3962354.067000031006 60415.455028097 2024-04-15T10:55:14.427608+00:00 19994330.274999991059 28998223.967999991030 27869999.968999978155 3963162.992999970913 60415.455039573 2024-04-15T10:55:15.419111+00:00 19994330.267000019550 28998301.049000021070 27870000.001999970526 3964643.067000031006 60415.455051227 2024-04-15T10:55:16.425990+00:00 19994330.232999980450 28989767.997999969870 27869999.965000029653 3966515.928999959957 60415.455062702 2024-04-15T10:55:17.417493+00:00 19994330.272999998182 28998362.995000001043 27870000.034000039101 3964608.888000010978 60415.455074356 2024-04-15T10:55:18.424373+00:00 19994330.261999990791 28995568.003000020981 27870000.003999948502 3966957.014999986161 60415.455085832 2024-04-15T10:55:19.415876+00:00 19994330.272000011057 28998380.929999951273 27869999.979000091553 3966607.009000002872 60415.455097491 2024-04-15T10:55:20.423251+00:00 19994330.272999968380 28998353.036000009626 27869999.995000001043 3960536.129000008106 60415.455108961 2024-04-15T10:55:21.414259+00:00 19994330.267000019550 28998328.068000078201 27870000.037999991328 3967719.916999996174 60415.455120621 2024-04-15T10:55:22.421635+00:00 19994330.274999979883 28998390.937999960035 27869999.951999899000 3966806.035000026226 60415.455132090 2024-04-15T10:55:23.412641+00:00 19994330.272999998182 28998327.988999959081 27870000.015000101179 3968233.006999969017 60415.455143750 2024-04-15T10:55:24.420016+00:00 19994330.248000029474 28992691.995000001043 27870000.029999971390 3962380.906000018120 60415.455155404 2024-04-15T10:55:25.426895+00:00 19994330.154999971390 28973342.024000048637 27869999.972999930382 3965431.018999993801 60415.455166880 2024-04-15T10:55:26.418398+00:00 19994330.104000028223 28960775.901000019163 27870000.083000060171 3968331.993000030983 60415.455178533 2024-04-15T10:55:27.425277+00:00 19994330.236999988556 28990351.113999959081 27869999.898999929428 3962693.034999967087 60415.455190009 2024-04-15T10:55:28.416781+00:00 19994330.250000000000 28992892.985999941826 27870000.032000061125 3964841.994000018109 60415.455201669 2024-04-15T10:55:29.424157+00:00 19994330.272000011057 28998134.014000058174 27870000.024999979883 3962809.986000000965 60415.455213138 2024-04-15T10:55:30.415164+00:00 19994330.267000019550 28998349.026999950409 27870000.001000050455 3960325.027000010014 60415.455224798 2024-04-15T10:55:31.422539+00:00 19994330.273999989033 28998371.983000040054 27869999.977000001818 3966028.998999952804 60415.455236268 2024-04-15T10:55:32.413545+00:00 19994330.229999959469 28988624.965000029653 27870000.009999990463 3963169.005000054836 60415.455247927 2024-04-15T10:55:33.420920+00:00 19994330.271000031382 28998317.041000008583 27870000.010000001639 3963292.014999986161 60415.455259581 2024-04-15T10:55:34.427800+00:00 19994330.237000048161 28990512.872999910265 27870000.032999988645 3968064.919999957085 60415.455271057 2024-04-15T10:55:35.419303+00:00 19994330.250999931246 28994135.100000020117 27869999.938000008464 3965382.986000000965 60415.455282716 2024-04-15T10:55:36.426678+00:00 19994330.272000070661 28997953.028000000864 27869999.997999999672 3966451.980000019073 60415.455294186 2024-04-15T10:55:37.417685+00:00 19994330.264999989420 28997317.969999998808 27870000.013999998569 3968722.138999999035 60415.455305845 2024-04-15T10:55:38.425061+00:00 19994330.275999899954 28998402.002000000328 27869999.964000020176 3963070.025000036228 60415.455317316 2024-04-15T10:55:39.416068+00:00 19994330.275000099093 28998287.989000011235 27870000.028000000864 3962965.926999986172 60415.455328975 2024-04-15T10:55:40.423444+00:00 19994330.269999980927 28998367.006999980658 27870000.026999980211 3964932.967999995220 60415.455340445 2024-04-15T10:55:41.414450+00:00 19994330.268999930471 28998427.022999998182 27869999.988000039011 3964583.071999967098 60415.455352104 2024-04-15T10:55:42.421826+00:00 19994330.272999998182 28998450.994000021368 27870000.019999980927 3965115.876000047196 60415.455363580 2024-04-15T10:55:43.413329+00:00 19994330.275000099093 28998389.005999978632 27870000.003000020981 3967193.089999973774 60415.455375234 2024-04-15T10:55:44.420208+00:00 19994330.255999919027 28994965.994000021368 27869999.951999958605 3964471.033999979030 60415.455386893 2024-04-15T10:55:45.427583+00:00 19994330.269000049680 28998420.614999979734 27869999.893999990076 3966625.010000050068 60415.455398363 2024-04-15T10:55:46.418590+00:00 19994330.272999998182 28998250.370999988168 27870000.073000010103 3964507.946999967098 60415.455410023 2024-04-15T10:55:47.425965+00:00 19994330.273999929428 28998351.993000030518 27870000.047999981791 3969477.017000020016 60415.455421499 2024-04-15T10:55:48.417469+00:00 19994330.189000010490 28980030.013999998569 27870000.050999999046 3966026.013000010978 60415.455433152 2024-04-15T10:55:49.424350+00:00 19994330.272000070661 28998381.023999989033 27869999.957000020891 3963674.922999917995 60415.455444628 2024-04-15T10:55:50.415851+00:00 19994330.271999958903 28998528.000000000000 27869999.972999989986 3965764.061000109185 60415.455456282 2024-04-15T10:55:51.422730+00:00 19994330.272999998182 28998324.953000009060 27870000.041000008583 3962007.924999951851 60415.455467757 2024-04-15T10:55:52.414234+00:00 19994330.049000021070 28948316.034999970347 27869999.983000040054 3970211.024999976158 60415.455479417 2024-04-15T10:55:53.421609+00:00 19994330.271999958903 28998549.959000051022 27869999.970999959856 3966536.065000057220 60415.455490887 2024-04-15T10:55:54.412616+00:00 19994330.271000031382 28998372.025999959558 27870000.062000039965 3965792.044999957085 60415.455502546 2024-04-15T10:55:55.419991+00:00 19994330.274000048637 28998581.983000040054 27869999.945999979973 3964055.968000053894 60415.455514200 2024-04-15T10:55:56.426870+00:00 19994330.271999958903 28998450.972999930382 27870000.001999970526 3963751.987999916077 60415.455525676 2024-04-15T10:55:57.418373+00:00 19994330.269999980927 28998387.041000008583 27870000.014999989420 3966357.938000082970 60415.455537335 2024-04-15T10:55:58.425750+00:00 19994330.272999998182 28998315.018000010401 27869999.974000100046 3964097.041000009049 60415.455548805 2024-04-15T10:55:59.416756+00:00 19994330.276999950409 28998449.000000000000 27870000.022999878973 3964140.046999930870 60415.455560464 2024-04-15T10:56:00.424132+00:00 19994330.270000100136 28998450.963000059128 27870000.030000090599 3962781.972000002861 60415.455571935 2024-04-15T10:56:01.415138+00:00 19994330.272999998182 28998363.018999930471 27869999.977000001818 3968492.062999964226 60415.455583594 2024-04-15T10:56:02.422513+00:00 19994330.271999999881 28998631.019000049680 27869999.986999988556 3965062.875000000000 60415.455595070 2024-04-15T10:56:03.414017+00:00 19994330.272999998182 28998344.985999941826 27870000.039999961853 3966643.027999997139 60415.455606723 2024-04-15T10:56:04.420895+00:00 19994330.267999991775 28997648.002000089735 27869999.937999960035 3966806.086000084877 60415.455618199 2024-04-15T10:56:05.412399+00:00 19994330.267000000924 28996583.988999959081 27869999.980000019073 3961488.953999996185 60415.455629853 2024-04-15T10:56:06.419278+00:00 19994329.897999998182 28916008.727000001818 27870000.093000050634 3976893.901000022888 60415.455641512 2024-04-15T10:56:07.426653+00:00 19994329.592999991030 28847231.154999971390 27869999.980999950320 3971763.070999979973 60415.455652982 2024-04-15T10:56:08.417661+00:00 19994329.657000008970 28861603.143000010401 27870000.030000090599 3972441.911999940872 60415.455664642 2024-04-15T10:56:09.425037+00:00 19994329.835999999195 28900454.003000020981 27869999.946999911219 3963986.172000051010 60415.455676117 2024-04-15T10:56:10.416539+00:00 19994329.620999988168 28853768.023999929428 27870000.019999980927 3969518.975000023842 60415.455687771 2024-04-15T10:56:11.423418+00:00 19994329.787000000477 28890944.961000081152 27870000.017999999225 3972161.883999944199 60415.455699247 2024-04-15T10:56:12.414921+00:00 19994330.275000009686 28998614.018999930471 27869999.964999999851 3958575.965999960899 60415.455710900 2024-04-15T10:56:13.421800+00:00 19994330.274000018835 28998450.962999999523 27869999.986000001431 3962665.101000071038 60415.455722376 2024-04-15T10:56:14.413304+00:00 19994330.257999960333 28995883.030999999493 27870000.013999998569 3965045.972000002861 60415.455734035 2024-04-15T10:56:15.420679+00:00 19994330.272000011057 28998286.963999990374 27869999.963000010699 3964509.069000006188 60415.455745506 2024-04-15T10:56:16.411687+00:00 19994330.273999989033 28998476.008999999613 27870000.019999980927 3959436.916000009049 60415.455757165 2024-04-15T10:56:17.419061+00:00 19994330.272999998182 28998393.977000001818 27869999.997999999672 3962612.931999921799 60415.455768819 2024-04-15T10:56:18.425941+00:00 19994330.271000031382 28998369.018000010401 27870000.015000019222 3963850.095000029076 60415.455780295 2024-04-15T10:56:19.417444+00:00 19994330.270999971777 28998388.049999978393 27869999.981000009924 3960488.993000030983 60415.455791954 2024-04-15T10:56:20.424819+00:00 19994330.254000011832 28994781.945000018924 27870000.030999988317 3964015.993000030983 60415.455803424 2024-04-15T10:56:21.415826+00:00 19994330.272999998182 28997618.015999998897 27870000.065999981016 3962106.032999991905 60415.455815083 2024-04-15T10:56:22.423202+00:00 19994330.271000031382 28998456.977999988943 27869999.906000021845 3962143.988999962807 60415.455826554 2024-04-15T10:56:23.414209+00:00 19994330.273999989033 28998449.044000029564 27870000.041999999434 3960416.041000009049 60415.455838213 2024-04-15T10:56:24.421584+00:00 19994330.221000019461 28987166.997999969870 27869999.972999989986 3966123.894999980927 60415.455849683 2024-04-15T10:56:25.412591+00:00 19994330.270999971777 28998538.996999979019 27869999.961000028998 3966030.185999989975 60415.455861342 2024-04-15T10:56:26.419966+00:00 19994330.252000030130 28993213.033000048250 27870000.037000000477 3965045.886000037193 60415.455873001 2024-04-15T10:56:27.427341+00:00 19994330.270999971777 28998516.967999991030 27870000.000000000000 3963796.981999992859 60415.455884472 2024-04-15T10:56:28.418348+00:00 19994330.272000011057 28998488.956999961287 27870000.043999969959 3959688.995000004768 60415.455896131 2024-04-15T10:56:29.425724+00:00 19994330.246999979019 28993120.086000028998 27869999.967000070959 3963939.932999968994 60415.455907607 2024-04-15T10:56:30.417226+00:00 19994330.274000048637 28998472.940999981016 27869999.949000000954 3963899.057999968994 60415.455919261 2024-04-15T10:56:31.424106+00:00 19994330.272999998182 28998399.976000070572 27870000.063999891281 3966991.093999981880 60415.455930736 2024-04-15T10:56:32.415609+00:00 19994330.273999929428 28998432.062999960035 27870000.000000000000 3956260.845000029076 60415.455942396 2024-04-15T10:56:33.422984+00:00 19994330.267000079155 28996975.982999920845 27869999.967000011355 3966748.042999982834 60415.455953866 2024-04-15T10:56:34.413991+00:00 19994330.268000010401 28998255.896000031382 27869999.991000059992 3963332.009000062943 60415.455965525 2024-04-15T10:56:35.421367+00:00 19994330.250999931246 28993719.001000050455 27870000.042999979109 3965791.032999991905 60415.455976995 2024-04-15T10:56:36.412374+00:00 19994330.272999998182 28998144.065999981016 27869999.990000009537 3962795.003999948967 60415.455988654 2024-04-15T10:56:37.419749+00:00 19994330.269000049680 28997820.993999961764 27869999.978000041097 3963255.974000095855 60415.456000308 2024-04-15T10:56:38.426628+00:00 19994330.271000031382 28998431.994000080973 27869999.974999900907 3971378.154999970924 60415.456011784 2024-04-15T10:56:39.418132+00:00 19994330.273999929428 28998533.009999990463 27870000.000000000000 3960818.875000000000 60415.456023438 2024-04-15T10:56:40.425012+00:00 19994330.271000031382 28998150.018000010401 27870000.010000109673 3966058.987999916077 60415.456034913 2024-04-15T10:56:41.416514+00:00 19994330.271999958903 28998199.009999990463 27870000.076999899000 3962823.921000003815 60415.456046573 2024-04-15T10:56:42.423890+00:00 19994330.269000049680 28997318.970000028610 27869999.991999980062 3967170.018000007141 60415.456058043 2024-04-15T10:56:43.414896+00:00 19994330.271000031382 28998497.021999958903 27869999.987000111490 3962885.078000069130 60415.456069702 2024-04-15T10:56:44.422272+00:00 19994330.275999899954 28998526.003999948502 27869999.993999961764 3961088.985999941826 60415.456081172 2024-04-15T10:56:45.413278+00:00 19994330.265000101179 28996927.004000071436 27870000.031000021845 3970505.967000008095 60415.456092832 2024-04-15T10:56:46.420654+00:00 19994330.264999989420 28997341.991999980062 27869999.996999979019 3965966.975000023842 60415.456104302 2024-04-15T10:56:47.411661+00:00 19994330.273999929428 28998494.014999989420 27869999.962000008672 3963991.144000052940 60415.456115961 2024-04-15T10:56:48.419037+00:00 19994330.272999998182 28998388.978999968618 27869999.996999979019 3964028.899999976158 60415.456127615 2024-04-15T10:56:49.425916+00:00 19994330.271000031382 28998457.022000070661 27870000.006000038236 3962171.039000033867 60415.456139090 2024-04-15T10:56:50.417419+00:00 19994330.269999980927 28998449.991000000387 27869999.949999999255 3962506.966999887954 60415.456150744 2024-04-15T10:56:51.424298+00:00 19994330.274999979883 28998360.993000000715 27870000.079999998212 3963424.072000027169 60415.456162220 2024-04-15T10:56:52.415801+00:00 19994330.276000019163 28998481.970000009984 27869999.956000000238 3968524.866999983788 60415.456173879 2024-04-15T10:56:53.423178+00:00 19994330.269999980927 28998417.050000000745 27870000.035000011325 3963092.047000051010 60415.456185349 2024-04-15T10:56:54.414184+00:00 19994330.272000070661 28997802.940999999642 27869999.947999980301 3961715.983000040054 60415.456197009 2024-04-15T10:56:55.421559+00:00 19994330.267000000924 28998253.021999981254 27870000.052000019699 3969235.996999979019 60415.456208479 2024-04-15T10:56:56.412566+00:00 19994330.274999998510 28998427.027000010014 27869999.964999999851 3961330.018999934196 60415.456220138 2024-04-15T10:56:57.419942+00:00 19994330.269000001252 28998513.983000010252 27869999.979999989271 3965009.027999997139 60415.456231614 2024-04-15T10:56:58.411446+00:00 19994330.274999998510 28998441.013999998569 27869999.982999980450 3960547.918000102043 60415.456243268 2024-04-15T10:56:59.418324+00:00 19994330.274000000209 28998445.999999970198 27870000.023999989033 3969301.043999909889 60415.456254927 2024-04-15T10:57:00.425699+00:00 19994330.269999999553 28998426.998000029474 27869999.984000030905 3963207.938000082970 60415.456266397 2024-04-15T10:57:01.416706+00:00 19994330.275000009686 28998503.000000000000 27870000.007000029087 3961047.112999916077 60415.456278056 2024-04-15T10:57:02.424083+00:00 19994330.268999990076 28998491.986999988556 27869999.998999949545 3962525.998000026215 60415.456289527 2024-04-15T10:57:03.415088+00:00 19994330.275999989361 28998379.044000029564 27870000.071000039577 3961761.975999950897 60415.456301186 2024-04-15T10:57:04.422464+00:00 19994330.272000011057 28998278.963999990374 27869999.953999999911 3962722.052000045776 60415.456312662 2024-04-15T10:57:05.413967+00:00 19994330.272999998182 28998254.994000021368 27869999.968999978155 3960557.945999979973 60415.456324321 2024-04-15T10:57:06.421342+00:00 19994330.265999998897 28998403.022999998182 27869999.995000001043 3958507.953000069130 60415.456335791 2024-04-15T10:57:07.412349+00:00 19994330.275999989361 28998436.005999978632 27870000.034999970347 3962993.069000006188 60415.456347451 2024-04-15T10:57:08.419724+00:00 19994330.271999981254 28998527.970000028610 27869999.990000069141 3967095.015999913216 60415.456358921 2024-04-15T10:57:09.410731+00:00 19994330.275000039488 28998509.005999919027 27870000.028000000864 3967091.962000011932 60415.456370580 2024-04-15T10:57:10.418106+00:00 19994330.273999989033 28998426.014000058174 27869999.986999988556 3963057.940999985207 60415.456382239 2024-04-15T10:57:11.425482+00:00 19994330.269999980927 28998446.986999988556 27869999.998000029474 3958472.967000008095 60415.456393709 2024-04-15T10:57:12.416489+00:00 19994330.272999998182 28998356.978999968618 27869999.959999918938 3963537.073000072967 60415.456405369 2024-04-15T10:57:13.423864+00:00 19994330.272000011057 28998465.046000000089 27870000.014000058174 3964458.067999958992 60415.456416844 2024-04-15T10:57:14.415367+00:00 19994330.272000011057 28998480.980000019073 27870000.031999949366 3965178.917000054847 60415.456428498 2024-04-15T10:57:15.422247+00:00 19994330.252999961376 28993493.991999980062 27870000.037000060081 3961831.959999918938 60415.456439974 2024-04-15T10:57:16.413750+00:00 19994330.258999999613 28996362.991000059992 27869999.901999950409 3964235.062000035774 60415.456451627 2024-04-15T10:57:17.420629+00:00 19994330.267000019550 28996759.970999959856 27870000.026000019163 3962782.039000033867 60415.456463103 2024-04-15T10:57:18.412132+00:00 19994330.272999998182 28998258.024999979883 27869999.861999988556 3962201.945999979973 60415.456474757 2024-04-15T10:57:19.419012+00:00 19994330.269999980927 28998311.022000070661 27870000.141000028700 3963404.008000016212 60415.456486417 2024-04-15T10:57:20.426386+00:00 19994330.274999979883 28998459.011999960989 27870000.003000020981 3965661.023999928962 60415.456497892 2024-04-15T10:57:21.417890+00:00 19994330.272000070661 28998502.022999998182 27870000.035999890417 3963621.967000008095 60415.456509546 2024-04-15T10:57:22.424770+00:00 19994330.268000010401 28998296.903999920934 27869999.938000079244 3964367.041000009049 60415.456521022 2024-04-15T10:57:23.416272+00:00 19994330.272999998182 28998419.054000020027 27869999.982999920845 3964845.041000009049 60415.456532675 2024-04-15T10:57:24.423152+00:00 19994330.242999911308 28991676.970000028610 27870000.038000110537 3961783.917000054847 60415.456544151 2024-04-15T10:57:25.414655+00:00 19994330.259000059217 28995324.034999970347 27870000.071999911219 3968254.021999955177 60415.456555805 2024-04-15T10:57:26.421534+00:00 19994330.271000031382 28998281.009999990463 27869999.930000070482 3964172.042000054847 60415.456567280 2024-04-15T10:57:27.413037+00:00 19994330.271999958903 28998303.995000001043 27869999.985999941826 3959954.977999926079 60415.456578940 2024-04-15T10:57:28.420412+00:00 19994330.269999980927 28998268.013999998569 27870000.059000000358 3965401.986999989022 60415.456590410 2024-04-15T10:57:29.411420+00:00 19994330.258000019938 28994598.926999989897 27869999.984000001103 3966037.045000075828 60415.456602070 2024-04-15T10:57:30.418795+00:00 19994330.272999998182 28998321.064000010490 27869999.996000010520 3961116.917999982834 60415.456613729 2024-04-15T10:57:31.426170+00:00 19994330.268000010401 28998370.963999990374 27869999.964000001550 3968088.043999909889 60415.456625199 2024-04-15T10:57:32.417177+00:00 19994330.273999929428 28998579.008999999613 27870000.030999999493 3966831.992000102997 60415.456636858 2024-04-15T10:57:33.424553+00:00 19994330.272999998182 28998430.981999989599 27870000.019999980927 3965030.015999913216 60415.456648328 2024-04-15T10:57:34.415559+00:00 19994330.272000070661 28998478.012000020593 27870000.006000008434 3968482.065000057220 60415.456659988 2024-04-15T10:57:35.422935+00:00 19994330.276999950409 28998404.022999968380 27869999.947999980301 3964092.898999928962 60415.456671458 2024-04-15T10:57:36.413942+00:00 19994330.272999998182 28998420.024000018835 27870000.078000009060 3966202.980000019073 60415.456683117 2024-04-15T10:57:37.421317+00:00 19994329.971999999136 28931723.989000018686 27869999.939000010490 3971923.077000021935 60415.456694587 2024-04-15T10:57:38.412324+00:00 19994330.268000010401 28998461.973999980837 27870000.037999991328 3963793.986999989022 60415.456706246 2024-04-15T10:57:39.419699+00:00 19994330.274999979883 28998427.022000011057 27870000.044000029564 3965127.993000030983 60415.456717717 2024-04-15T10:57:40.410706+00:00 19994330.272000070661 28998434.828000009060 27869999.949000000954 3961678.891999959946 60415.456729376 2024-04-15T10:57:41.418081+00:00 19994330.273999929428 28998430.141999959946 27869999.982999980450 3963181.078000069130 60415.456741035 2024-04-15T10:57:42.425457+00:00 19994330.271000031382 28998147.986000001431 27869999.992999970913 3964686.083999990951 60415.456752505 2024-04-15T10:57:43.416464+00:00 19994330.266999959946 28997914.999000009149 27869999.985000010580 3965820.907999991905 60415.456764165 2024-04-15T10:57:44.423844+00:00 19994330.245000001043 28992071.022000011057 27870000.028999980539 3965974.072000027169 60415.456775635 2024-04-15T10:57:45.414847+00:00 19994330.275000099093 28998340.008000019938 27870000.002000030130 3964892.921000003815 60415.456787294 2024-04-15T10:57:46.422222+00:00 19994330.269999980927 28998453.992999911308 27870000.002000030130 3966703.041999936104 60415.456798764 2024-04-15T10:57:47.413229+00:00 19994330.064000010490 28952469.015000101179 27870000.006999969482 3970213.009999989998 60415.456810424 2024-04-15T10:57:48.420604+00:00 19994330.278000000864 28998556.992999911308 27869999.973999980837 3961349.054000020027 60415.456821899 2024-04-15T10:57:49.412107+00:00 19994330.269999999553 28998435.940999981016 27870000.055000070482 3962275.909000039101 60415.456833553 2024-04-15T10:57:50.418986+00:00 19994330.274000000209 28998437.084000110626 27869999.908999919891 3965082.985000013839 60415.456845029 2024-04-15T10:57:51.410490+00:00 19994330.271000001580 28998377.979999899864 27870000.031000021845 3960329.104999899864 60415.456856688 2024-04-15T10:57:52.417865+00:00 19994330.271000001580 28998393.035000089556 27870000.057999968529 3963129.951000093948 60415.456868342 2024-04-15T10:57:53.424744+00:00 19994330.275000009686 28998443.941999908537 27869999.934000018984 3963510.932999968994 60415.456879818 2024-04-15T10:57:54.416248+00:00 19994330.267000000924 28997754.026000019163 27869999.988000039011 3963313.062999964226 60415.456891472 2024-04-15T10:57:55.423127+00:00 19994330.271999981254 28998265.983999971300 27870000.006999969482 3962815.059000014793 60415.456902947 2024-04-15T10:57:56.414630+00:00 19994330.274000018835 28998547.973000049591 27870000.022999998182 3959353.796000003815 60415.456914601 2024-04-15T10:57:57.421509+00:00 19994330.275999989361 28998510.047000050545 27870000.031000021845 3964088.998000026215 60415.456926077 2024-04-15T10:57:58.413013+00:00 19994330.263999998569 28998268.003999948502 27869999.947999950498 3961199.204999924172 60415.456937730 2024-04-15T10:57:59.419891+00:00 19994330.277000010014 28998484.009000059217 27870000.037000060081 3964538.886000037193 60415.456949212 2024-04-15T10:58:00.411891+00:00 19994330.273999989033 28998296.977999929339 27869999.972999930382 3963136.080999969970 60415.456960860 2024-04-15T10:58:01.418274+00:00 19994330.272000011057 28998512.004000071436 27870000.017000079155 3962720.897000073921 60415.456972519 2024-04-15T10:58:02.425649+00:00 19994330.271000001580 28998445.977000001818 27869999.980000019073 3964726.039000033867 60415.456983989 2024-04-15T10:58:03.416656+00:00 19994330.272999998182 28998387.035999890417 27870000.048999909312 3961550.934999942780 60415.456995648 2024-04-15T10:58:04.424033+00:00 19994330.272000011057 28998402.870999999344 27869999.927000049502 3965926.108000040054 60415.457007119 2024-04-15T10:58:05.415038+00:00 19994330.270999971777 28997828.159000001848 27870000.059000018984 3966315.952999948990 60415.457018778 2024-04-15T10:58:06.422414+00:00 19994330.271000031382 28998487.969000000507 27869999.965000029653 3962687.054000000004 60415.457030253 2024-04-15T10:58:07.413917+00:00 19994330.272999998182 28998460.019999999553 27870000.052000001073 3964812.006000000052 60415.457041907 2024-04-15T10:58:08.420796+00:00 19994330.177999969572 28977305.951999988407 27869999.958999991417 3966908.005999999121 60415.457053383 2024-04-15T10:58:09.412299+00:00 19994330.272000011057 28998466.021000001580 27870000.055000010878 3969697.948000000790 60415.457065037 2024-04-15T10:58:10.419179+00:00 19994330.270999971777 28998301.993000000715 27869999.940000001341 3962949.877999999095 60415.457076512 2024-04-15T10:58:11.410682+00:00 19994330.268999990076 28997958.976000010967 27870000.004000011832 3969816.104000002146 60415.457088172 2024-04-15T10:58:12.418057+00:00 19994330.274000048637 28998495.015999998897 27869999.978999998420 3967016.004000001121 60415.457099826 2024-04-15T10:58:13.424936+00:00 19994330.273999989033 28998412.984000030905 27870000.035999979824 3968014.050999994855 60415.457111301 2024-04-15T10:58:14.416439+00:00 19994330.270999971777 28998446.042999979109 27869999.969999998808 3972827.012000001967 60415.457122961 2024-04-15T10:58:15.423814+00:00 19994330.273000061512 28998429.981000009924 27869999.967999991030 3967346.962999999989 60415.457134437 2024-04-15T10:58:16.415318+00:00 19994330.270999908447 28998436.977000001818 27870000.031000021845 3967169.035000003874 60415.457146084 2024-04-15T10:58:17.421701+00:00 19994330.272999998182 28998470.019999980927 27870000.050000008196 3967230.031999997795 60415.457157560 2024-04-15T10:58:18.413205+00:00 19994330.276000019163 28998432.028999980539 27869999.949000000954 3967548.933999999892 60415.457169220 2024-04-15T10:58:19.420579+00:00 19994330.272999998182 28998326.944999989122 27870000.028999980539 3962673.038000002969 60415.457180690 2024-04-15T10:58:20.411586+00:00 19994330.269999980927 28998455.079000059515 27869999.985000010580 3966441.027999997139 60415.457192349 2024-04-15T10:58:21.418961+00:00 19994330.271000031382 28998363.846999939531 27870000.011999960989 3963900.890000001062 60415.457203819 2024-04-15T10:58:22.409969+00:00 19994330.272999998182 28998393.036000069231 27869999.943000018597 3969191.040999994148 60415.457215479 2024-04-15T10:58:23.417345+00:00 19994330.272999998182 28998440.003999948502 27870000.022000011057 3968006.954999998212 60415.457227150 2024-04-15T10:58:24.425712+00:00 19994330.271999958903 28998409.057000041008 27870000.032000008970 3966303.072000011802 60415.457238608 2024-04-15T10:58:25.415726+00:00 19994330.274000048637 28998552.015999909490 27869999.951999958605 3966534.928999990225 60415.457250262 2024-04-15T10:58:26.422605+00:00 19994330.272999998182 28998381.013000011444 27870000.047999981791 3968551.987000002991 60415.457261737 2024-04-15T10:58:27.414109+00:00 19994330.268000010401 28998475.928000088781 27869999.994000080973 3962898.085999995004 60415.457273391 2024-04-15T10:58:28.420988+00:00 19994330.274999979883 28998462.023999929428 27869999.995999928564 3967060.958000003826 60415.457284867 2024-04-15T10:58:29.412492+00:00 19994330.272000070661 28998510.975000020117 27870000.009999990463 3964717.937000005972 60415.457296520 2024-04-15T10:58:30.419370+00:00 19994330.272999998182 28998428.034000039101 27870000.007000088692 3962090.033999993932 60415.457307996 2024-04-15T10:58:31.410875+00:00 19994330.275999899954 28998542.973999980837 27869999.990999940783 3969603.070000008214 60415.457319655 2024-04-15T10:58:32.418249+00:00 19994330.270000100136 28998634.064999941736 27869999.981000069529 3967265.978999986779 60415.457331309 2024-04-15T10:58:33.425128+00:00 19994330.271999958903 28998463.891000028700 27870000.018000010401 3969528.049000009894 60415.457342785 2024-04-15T10:58:34.416631+00:00 19994330.272999998182 28998481.100000020117 27870000.043999910355 3967586.994000003207 60415.457354439 2024-04-15T10:58:35.423513+00:00 19994330.271000031382 28998224.978000041097 27869999.957000020891 3967293.967999995220 60415.457365914 2024-04-15T10:58:36.415013+00:00 19994330.274999979883 28998464.009999990463 27869999.998000029474 3962242.965000004042 60415.457377574 2024-04-15T10:58:37.422388+00:00 19994330.272999998182 28998344.986999988556 27869999.980000019073 3965404.030000001192 60415.457389044 2024-04-15T10:58:38.413396+00:00 19994330.266999959946 28997941.041000008583 27870000.042999979109 3965597.978999986779 60415.457400703 2024-04-15T10:58:39.420771+00:00 19994330.272000070661 28998316.988999959081 27869999.993999961764 3971028.050000011921 60415.457412174 2024-04-15T10:58:40.411778+00:00 19994329.978999968618 28933398.855000019073 27870000.009999990463 3972421.997999995947 60415.457423833 2024-04-15T10:58:41.419153+00:00 19994329.551999930292 28837346.021000001580 27870000.034000039101 3979562.972000002861 60415.457435303 2024-04-15T10:58:42.410160+00:00 19994329.427000049502 28810472.048000000417 27870000.001000050455 3977897.146999984980 60415.457446962 2024-04-15T10:58:43.417536+00:00 19994329.548999998719 28837766.965999998152 27869999.965999960899 3971430.939000010025 60415.457458622 2024-04-15T10:58:44.424911+00:00 19994329.594000000507 28847227.956999998540 27870000.026000019163 3980571.955999999773 60415.457470092 2024-04-15T10:58:45.415918+00:00 19994329.813000001013 28896717.950999990106 27870000.052000001073 3972846.934000014793 60415.457481751 2024-04-15T10:58:46.423294+00:00 19994329.750999998301 28882567.079000029713 27869999.920000001788 3974026.092999995220 60415.457493221 2024-04-15T10:58:47.414301+00:00 19994329.547999989241 28836750.655999988317 27869999.918000001460 3976684.878999977838 60415.457504881 2024-04-15T10:58:48.421676+00:00 19994329.564000010490 28841277.847999989986 27869999.964000001550 3977090.969999998808 60415.457516351 2024-04-15T10:58:49.412683+00:00 19994329.509999990463 28829160.443000018597 27870000.176999989897 3975324.056000024080 60415.457528010 2024-04-15T10:58:50.420058+00:00 19994330.016999989748 28941066.149999979883 27869999.871000021696 3968876.997999995947 60415.457539480 2024-04-15T10:58:51.411065+00:00 19994330.276000019163 28998592.017000019550 27870000.084999978542 3960739.027999997139 60415.457551139 2024-04-15T10:58:52.418440+00:00 19994330.269999980927 28998457.945999979973 27869999.974000010639 3967577.007999985944 60415.457562610 2024-04-15T10:58:53.409448+00:00 19994330.272000011057 28998482.023999989033 27869999.980000019073 3966819.008000016212 60415.457574269 2024-04-15T10:58:54.416824+00:00 19994330.273999989033 28998540.027000010014 27870000.019999980927 3964461.026999980211 60415.457585928 2024-04-15T10:58:55.424199+00:00 19994330.271000001580 28998570.997000038624 27869999.991000000387 3964961.989000021946 60415.457597398 2024-04-15T10:58:56.415206+00:00 19994330.266000028700 28996686.996999979019 27869999.986000001431 3960625.004999995232 60415.457609057 2024-04-15T10:58:57.422581+00:00 19994330.169999960810 28976225.008999999613 27869999.963999990374 3966468.921000003815 60415.457620528 2024-04-15T10:58:58.413588+00:00 19994330.257000029087 28994980.995000001043 27870000.055999990553 3965470.062000005972 60415.457632187 2024-04-15T10:58:59.420963+00:00 19994330.108999971300 28961417.109999950975 27869999.817000031471 3968282.876999973785 60415.457643657 2024-04-15T10:59:00.411970+00:00 19994329.840000029653 28902712.856999989599 27870000.158999979496 3971729.025000005960 60415.457655316 2024-04-15T10:59:01.419346+00:00 19994330.147999998182 28970502.042000059038 27870000.000000000000 3968201.017000020016 60415.457666786 2024-04-15T10:59:02.410353+00:00 19994330.199000000954 28982664.993999961764 27869999.981000009924 3962809.120999991894 60415.457678446 2024-04-15T10:59:03.417728+00:00 19994330.217999991030 28985767.983000040054 27870000.067000031471 3964524.912000000011 60415.457690100 2024-04-15T10:59:04.424607+00:00 19994330.189000010490 28979953.978000041097 27869999.988999959081 3961043.125999987125 60415.457701575 2024-04-15T10:59:05.416112+00:00 19994330.268999990076 28998251.036999940872 27869999.981999989599 3961837.853000015020 60415.457713235 2024-04-15T10:59:06.423486+00:00 19994330.268000010401 28996601.998000029474 27870000.017000079155 3969622.018999993801 60415.457724705 2024-04-15T10:59:07.414492+00:00 19994330.269999980927 28998466.916999939829 27869999.913999918848 3971511.064999998081 60415.457736364 2024-04-15T10:59:08.421868+00:00 19994330.258999999613 28995047.994000080973 27870000.088000059128 3968146.057999997865 60415.457747834 2024-04-15T10:59:09.412875+00:00 19994330.272999998182 28998520.087999939919 27870000.003999948502 3967279.995999991894 60415.457759493 2024-04-15T10:59:10.420250+00:00 19994330.240000009537 28991352.989000078291 27869999.981000069529 3967884.928000003099 60415.457770964 2024-04-15T10:59:11.411257+00:00 19994330.272999998182 28998338.015999909490 27869999.979999899864 3965428.946999996901 60415.457782623 2024-04-15T10:59:12.418633+00:00 19994330.250000000000 28993046.013000011444 27870000.035000089556 3968653.116999983788 60415.457794093 2024-04-15T10:59:13.409639+00:00 19994330.268999930471 28998226.004000071436 27869999.980000019073 3966788.919000030030 60415.457805753 2024-04-15T10:59:14.417016+00:00 19994330.245000001043 28991980.959999918938 27869999.997999910265 3967763.019999980927 60415.457817412 2024-04-15T10:59:15.424391+00:00 19994330.268000010401 28997928.021000031382 27870000.006000038236 3964709.949999988079 60415.457828882 2024-04-15T10:59:16.415397+00:00 19994330.246999979019 28992588.014000058174 27869999.983000040054 3969287.001000047196 60415.457840536 2024-04-15T10:59:17.422276+00:00 19994330.274000048637 28998378.000999931246 27870000.059999939054 3962619.060999989975 60415.457852012 2024-04-15T10:59:18.413780+00:00 19994330.231999989599 28990217.962000008672 27869999.973000049591 3972748.930999993812 60415.457863671 2024-04-15T10:59:19.421155+00:00 19994330.269000049680 28997248.024000000209 27869999.992999911308 3963823.975000023842 60415.457875141 2024-04-15T10:59:20.412162+00:00 19994330.237999919802 28990671.008999999613 27869999.994000080973 3965987.066999971867 60415.457886800 2024-04-15T10:59:21.419537+00:00 19994330.271000031382 28998252.006000000983 27869999.975999951363 3965731.064999998081 60415.457898270 2024-04-15T10:59:22.410544+00:00 19994330.251000050455 28994017.969000011683 27870000.018000010401 3964052.842000008095 60415.457909930 2024-04-15T10:59:23.417920+00:00 19994330.272999998182 28998433.006999999285 27869999.998000029474 3966732.050999999046 60415.457921400 2024-04-15T10:59:24.408928+00:00 19994330.253000020981 28993697.003999978304 27869999.958000000566 3969009.973999977112 60415.457933059 2024-04-15T10:59:25.416302+00:00 19994330.273999929428 28998416.008999999613 27870000.063999999315 3965745.068000019062 60415.457944713 2024-04-15T10:59:26.423182+00:00 19994330.238000039011 28991182.011000011116 27869999.971999991685 3966693.927999972831 60415.457956188 2024-04-15T10:59:27.414684+00:00 19994330.271000031382 28998448.977000031620 27870000.039000000805 3967589.166000009049 60415.457967842 2024-04-15T10:59:28.421564+00:00 19994330.271999958903 28998087.991999980062 27869999.953000009060 3964813.913000047207 60415.457979318 2024-04-15T10:59:29.413067+00:00 19994330.228999968618 28988478.048999968916 27869999.996999979019 3969099.906999946106 60415.457990977 2024-04-15T10:59:30.420442+00:00 19994330.272999998182 28998562.999000009149 27869999.989000018686 3963488.050000011921 60415.458002447 2024-04-15T10:59:31.411449+00:00 19994330.268000010401 28998302.971999999136 27870000.028999980539 3966278.986000000965 60415.458014107 2024-04-15T10:59:32.418824+00:00 19994330.274000048637 28998287.980000019073 27869999.986999988556 3964140.044000030030 60415.458025577 2024-04-15T10:59:33.409831+00:00 19994330.271999958903 28998572.013999998569 27870000.002000030130 3964807.962000011932 60415.458037236 2024-04-15T10:59:34.417207+00:00 19994330.210000038147 28983236.805000010878 27870000.081999961287 3970390.009999989998 60415.458048706 2024-04-15T10:59:35.408214+00:00 19994330.116999980062 28964747.185999989510 27869999.961000028998 3965854.002999960911 60415.458060366 2024-04-15T10:59:36.415589+00:00 19994330.274000000209 28998517.047999981791 27869999.913999971002 3965364.006000041962 60415.458072025 2024-04-15T10:59:37.422964+00:00 19994330.271999999881 28998558.937999960035 27870000.067000031471 3964884.966999948025 60415.458083495 2024-04-15T10:59:38.413972+00:00 19994330.271000001580 28998260.988000039011 27869999.957000020891 3967865.085000038147 60415.458095155 2024-04-15T10:59:39.421347+00:00 19994330.249000009149 28993357.022000070661 27870000.093999978155 3968904.912000000011 60415.458106624 2024-04-15T10:59:40.412354+00:00 19994330.256999999285 28994407.033999919891 27869999.902000010014 3971337.018999993801 60415.458118284 2024-04-15T10:59:41.419730+00:00 19994330.271999999881 28998231.988000039011 27870000.074000000954 3966631.968999981880 60415.458129754 2024-04-15T10:59:42.410737+00:00 19994330.271000001580 28998075.960000038147 27869999.939000010490 3964713.046000003815 60415.458141414 2024-04-15T10:59:43.418112+00:00 19994330.270000010729 28998369.036999940872 27869999.990999940783 3959225.993000030983 60415.458152889 2024-04-15T10:59:44.409616+00:00 19994330.214999970049 28985741.587000008672 27869999.917000059038 3966462.050999999046 60415.458164543 2024-04-15T10:59:45.416494+00:00 19994330.199000000954 28981363.403000000864 27870000.069999929518 3969575.856000006199 60415.458176202 2024-04-15T10:59:46.423869+00:00 19994330.267000019550 28997807.995000001043 27870000.087000008672 3968502.136999965180 60415.458187672 2024-04-15T10:59:47.414877+00:00 19994330.269999980927 28997607.008999940008 27869999.924000021070 3964118.960000038147 60415.458199332 2024-04-15T10:59:48.422252+00:00 19994330.261000011116 28996380.980000019073 27870000.042999979109 3964038.993999958038 60415.458210807 2024-04-15T10:59:49.413755+00:00 19994330.217999991030 28985624.937000039965 27869999.991000059992 3962379.027999997139 60415.458222461 2024-04-15T10:59:50.420634+00:00 19994330.218999978155 28987462.075000051409 27870000.010999921709 3968345.007000029087 60415.458233931 2024-04-15T10:59:51.411641+00:00 19994330.268000010401 28996859.982999920845 27869999.960000038147 3961731.914999961853 60415.458245590 2024-04-15T10:59:52.419018+00:00 19994330.267000019550 28997588.014999989420 27870000.032999988645 3966592.996000051033 60415.458257060 2024-04-15T10:59:53.410023+00:00 19994330.273999989033 28997734.978000041097 27869999.968999978155 3965336.094999969006 60415.458268720 2024-04-15T10:59:54.417399+00:00 19994330.236999988556 28991465.008000019938 27869999.965000029653 3970708.907999991905 60415.458280195 2024-04-15T10:59:55.408903+00:00 19994330.270000040531 28997891.006999969482 27870000.042999979109 3965934.060000001919 60415.458291849 2024-04-15T10:59:56.415781+00:00 19994330.272999998182 28997716.037999998778 27870000.059000018984 3967232.960000038147 60415.458303509 2024-04-15T10:59:57.423156+00:00 19994330.265999969095 28997867.991000000387 27869999.955999970436 3965301.972999989986 60415.458314985 2024-04-15T10:59:58.414660+00:00 19994330.268999990076 28997510.973999988288 27869999.960000038147 3964514.104999959003 60415.458326638 2024-04-15T10:59:59.421539+00:00 19994330.217000011355 28985496.047000009567 27870000.024999979883 3968099.071000040043 60415.458338108 2024-04-15T11:00:00.412546+00:00 19994330.262000020593 28996757.924999978393 27870000.021000031382 3970551.875000000000 60415.458349768 2024-04-15T11:00:01.419921+00:00 19994330.272999998182 28998440.021000031382 27870000.008999940008 3963761.093999981880 60415.458361238 2024-04-15T11:00:02.410930+00:00 19994330.271999958903 28998350.997999999672 27869999.965999998152 3968262.962999999989 60415.458372897 2024-04-15T11:00:03.418303+00:00 19994330.248000029474 28992551.002999991179 27870000.032000001520 3964004.024999976158 60415.458384367 2024-04-15T11:00:04.409311+00:00 19994330.228999968618 28988872.533000018448 27869999.863000009209 3968381.006000041962 60415.458396026 2024-04-15T11:00:05.416686+00:00 19994330.272000070661 28998381.057999968529 27870000.076999988407 3963900.962999999989 60415.458407502 2024-04-15T11:00:06.408191+00:00 19994330.268999930471 28998350.408999979496 27870000.030000001192 3964904.881999969017 60415.458419156 2024-04-15T11:00:07.415068+00:00 19994330.272999998182 28998430.014000058174 27869999.993000000715 3969543.043000041973 60415.458430815 2024-04-15T11:00:08.422444+00:00 19994330.274000048637 28998215.958999991417 27869999.999000009149 3966956.067999958992 60415.458442285 2024-04-15T11:00:09.413451+00:00 19994330.227999929339 28989248.056999981403 27870000.023999989033 3960415.929000020027 60415.458453945 2024-04-15T11:00:10.420827+00:00 19994330.272000070661 28997923.986999988556 27869999.993000000715 3967040.057999968994 60415.458465421 2024-04-15T11:00:11.412329+00:00 19994330.274999979883 28998368.018000010401 27869999.999000009149 3966991.010000050068 60415.458477074 2024-04-15T11:00:12.419208+00:00 19994330.271000031382 28998475.875999990851 27870000.025999959558 3967269.028999983799 60415.458488550 2024-04-15T11:00:13.410711+00:00 19994330.270999908447 28998475.078000068665 27869999.983000040054 3965179.988999962807 60415.458500204 2024-04-15T11:00:14.417591+00:00 19994330.213000059128 28985112.038999918848 27869999.960999969393 3962637.025000036228 60415.458511679 2024-04-15T11:00:15.409094+00:00 19994330.272999998182 28998411.945000048727 27870000.086000028998 3965673.898000001907 60415.458523339 2024-04-15T11:00:16.416469+00:00 19994330.274999979883 28998471.049000021070 27869999.945999979973 3963379.119000018109 60415.458534992 2024-04-15T11:00:17.423348+00:00 19994330.267000079155 28998095.974999900907 27870000.031000021845 3965717.957999945153 60415.458546462 2024-04-15T11:00:18.414355+00:00 19994330.270999908447 28997434.993000030518 27869999.949999991804 3965959.951000034809 60415.458558122 2024-04-15T11:00:19.421731+00:00 19994330.223999980837 28987987.965999960899 27870000.078000009060 3966080.971000016201 60415.458569597 2024-04-15T11:00:20.413234+00:00 19994330.272000070661 28997869.074000000954 27869999.915000021458 3972194.068000019062 60415.458581251 2024-04-15T11:00:21.420113+00:00 19994330.271000031382 28998192.981000069529 27870000.038999971002 3968592.987999916077 60415.458592727 2024-04-15T11:00:22.411616+00:00 19994330.270999908447 28998242.013000011444 27870000.019000049680 3967137.940000057220 60415.458604380 2024-04-15T11:00:23.418495+00:00 19994330.270000100136 28998291.958999991417 27869999.981999989599 3971638.060999989975 60415.458615856 2024-04-15T11:00:24.409999+00:00 19994330.228999968618 28988941.794000029564 27870000.046000000089 3968300.024000049103 60415.458627510 2024-04-15T11:00:25.416878+00:00 19994330.254999998957 28993855.194999929518 27869999.921999931335 3965201.946999907028 60415.458638986 2024-04-15T11:00:26.408382+00:00 19994330.271999958903 28998409.037999991328 27870000.024999979883 3965065.999000072014 60415.458650640 2024-04-15T11:00:27.415260+00:00 19994330.267000079155 28997573.958000060171 27869999.991000059992 3964765.986999989022 60415.458662299 2024-04-15T11:00:28.422636+00:00 19994330.270999908447 28997962.039000030607 27869999.953999999911 3970585.046000003815 60415.458673775 2024-04-15T11:00:29.414139+00:00 19994330.215000029653 28986369.988999959081 27870000.006999969482 3967088.965999960899 60415.458685428 2024-04-15T11:00:30.421018+00:00 19994330.260000001639 28995019.036000009626 27870000.016000028700 3970242.060000061989 60415.458696904 2024-04-15T11:00:31.412521+00:00 19994330.271999999881 28998414.935999989510 27870000.052000049502 3967435.959999918938 60415.458708558 2024-04-15T11:00:32.419400+00:00 19994330.275000009686 28998194.082000020891 27870000.002999901772 3961834.098000050057 60415.458720034 2024-04-15T11:00:33.410903+00:00 19994330.269000001252 28998329.960999999195 27870000.014999989420 3966414.916999936104 60415.458731687 2024-04-15T11:00:34.417783+00:00 19994330.272999998182 28998481.953999999911 27869999.973000049591 3969913.043000102043 60415.458743163 2024-04-15T11:00:35.409286+00:00 19994330.271999999881 28998429.045000001788 27870000.019000049680 3968724.927999972831 60415.458754823 2024-04-15T11:00:36.416661+00:00 19994330.269000008702 28997602.017000000924 27869999.974999900907 3969142.975000023842 60415.458766292 2024-04-15T11:00:37.407669+00:00 19994330.268999990076 28998327.984999980778 27869999.976000070572 3970689.036999940872 60415.458777952 2024-04-15T11:00:38.415043+00:00 19994330.273999989033 28998123.001000020653 27870000.006999969482 3966161.988000034820 60415.458789611 2024-04-15T11:00:39.422418+00:00 19994330.275000009686 28998474.998999979347 27869999.978000041097 3966250.067000031006 60415.458801081 2024-04-15T11:00:40.413426+00:00 19994330.272999998182 28998397.987000018358 27870000.003000020981 3967039.871999979019 60415.458812741 2024-04-15T11:00:41.420801+00:00 19994330.268000010401 28998292.016999989748 27870000.019999999553 3965049.196999907028 60415.458824211 2024-04-15T11:00:42.411809+00:00 19994330.272999998182 28998456.000000000000 27870000.005999989808 3963873.902999997139 60415.458835870 2024-04-15T11:00:43.419183+00:00 19994330.272000011057 28998309.046000000089 27870000.022000011057 3959741.921000003815 60415.458847340 2024-04-15T11:00:44.410191+00:00 19994330.270999971777 28998401.944000009447 27869999.987999990582 3962046.057000041008 60415.458858999 2024-04-15T11:00:45.417566+00:00 19994330.273999989033 28998200.971000019461 27869999.993000019342 3965736.930999993812 60415.458870470 2024-04-15T11:00:46.408573+00:00 19994330.271000031382 28997836.049999948591 27870000.013999998569 3963855.106000065804 60415.458882129 2024-04-15T11:00:47.415948+00:00 19994330.270999971777 28998318.986000001431 27869999.921999990940 3963732.944000006188 60415.458893782 2024-04-15T11:00:48.422828+00:00 19994330.268999990076 28998003.016000028700 27870000.079999979585 3963422.017999887001 60415.458905258 2024-04-15T11:00:49.414330+00:00 19994330.272000011057 28998345.964999970049 27869999.937999989837 3965723.959000111092 60415.458916918 2024-04-15T11:00:50.421706+00:00 19994330.268999990076 28997433.025999959558 27870000.026000019163 3967148.996999979019 60415.458928388 2024-04-15T11:00:51.412713+00:00 19994330.194000009447 28981279.969000101089 27870000.026000019163 3963017.088999987114 60415.458940047 2024-04-15T11:00:52.420088+00:00 19994330.268999990076 28998016.996999979019 27869999.949999991804 3965543.889999986161 60415.458951523 2024-04-15T11:00:53.411593+00:00 19994330.275000039488 28998340.044999960810 27870000.034999970347 3963717.077000021935 60415.458963177 2024-04-15T11:00:54.418471+00:00 19994330.273999989033 28998294.942000031471 27870000.046000000089 3968355.945999979973 60415.458974652 2024-04-15T11:00:55.409974+00:00 19994330.268999990076 28997892.011000040919 27869999.923000041395 3965203.973000050057 60415.458986306 2024-04-15T11:00:56.416853+00:00 19994330.189000010490 28980662.029999971390 27870000.018000010401 3964319.126999973785 60415.458997782 2024-04-15T11:00:57.408356+00:00 19994330.269999980927 28997301.985000010580 27870000.000000000000 3959825.941999911796 60415.459009435 2024-04-15T11:00:58.415235+00:00 19994330.271999958903 28998345.992999911308 27870000.041999999434 3961533.961000084877 60415.459021095 2024-04-15T11:00:59.422610+00:00 19994330.272000070661 28998274.928000088781 27869999.973999921232 3963661.059000014793 60415.459032571 2024-04-15T11:01:00.414113+00:00 19994330.272999998182 28998265.096999999136 27870000.022000070661 3962964.094999908935 60415.459044225 2024-04-15T11:01:01.420993+00:00 19994330.199000000954 28982631.026999950409 27870000.021999958903 3960686.879000068177 60415.459055700 2024-04-15T11:01:02.412496+00:00 19994330.248999949545 28992829.799000021070 27869999.865000009537 3963888.069999932777 60415.459067354 2024-04-15T11:01:03.419375+00:00 19994330.248000029474 28993005.148999929428 27870000.070000048727 3962162.868000030983 60415.459078830 2024-04-15T11:01:04.410879+00:00 19994330.274000048637 28998379.019000049680 27870000.029999971390 3965799.052999972831 60415.459090489 2024-04-15T11:01:05.418254+00:00 19994330.259999990463 28996658.802999969572 27869999.949000000954 3964926.029000043869 60415.459101959 2024-04-15T11:01:06.409261+00:00 19994330.185999989510 28977840.228999968618 27870000.105999950320 3964747.991999983788 60415.459113618 2024-04-15T11:01:07.416636+00:00 19994330.268000010401 28998379.983000040054 27869999.961000081152 3965115.082000017166 60415.459125089 2024-04-15T11:01:08.407645+00:00 19994330.273999929428 28998431.988000039011 27869999.972999930382 3963933.907999991905 60415.459136748 2024-04-15T11:01:09.415018+00:00 19994330.269999980927 28998406.013999938965 27869999.988000039011 3963888.039000033867 60415.459148401 2024-04-15T11:01:10.421898+00:00 19994330.272000070661 28998414.997000001371 27870000.008999940008 3963155.963999987114 60415.459159877 2024-04-15T11:01:11.413401+00:00 19994329.717000011355 28874991.901000000536 27870000.052000049502 3972861.960999966133 60415.459171531 2024-04-15T11:01:12.420281+00:00 19994329.719999909401 28875907.945000011474 27869999.975999951363 3972337.149999976158 60415.459183007 2024-04-15T11:01:13.411784+00:00 19994329.734000090510 28878146.017000000924 27870000.058000091463 3969420.002000092994 60415.459194660 2024-04-15T11:01:14.418662+00:00 19994329.629999998957 28855607.507999990135 27869999.865999940783 3974961.968999981880 60415.459206136 2024-04-15T11:01:15.410166+00:00 19994330.157999988645 28972716.631999999285 27870000.083999991417 3970241.929000020027 60415.459217796 2024-04-15T11:01:16.417543+00:00 19994330.182000041008 28978654.923000011593 27869999.973000049591 3969140.904999970924 60415.459229265 2024-04-15T11:01:17.408548+00:00 19994330.271999958903 28998566.048999991268 27869999.980999950320 3964861.107999920845 60415.459240925 2024-04-15T11:01:18.415923+00:00 19994330.273999929428 28997985.025999989361 27870000.053000088781 3963006.971000074875 60415.459252395 2024-04-15T11:01:19.406931+00:00 19994330.260000109673 28995486.021000031382 27869999.949999999255 3967654.990000010002 60415.459264054 2024-04-15T11:01:20.414306+00:00 19994330.271999958903 28998469.954999979585 27869999.927000001073 3963491.914999961853 60415.459275708 2024-04-15T11:01:21.421185+00:00 19994330.194000009447 28981582.008000019938 27870000.056000001729 3962724.149000049103 60415.459287184 2024-04-15T11:01:22.412688+00:00 19994330.272999998182 28998222.793999969959 27869999.925999999046 3966650.932999968994 60415.459298837 2024-04-15T11:01:23.419567+00:00 19994330.272999998182 28998308.203999999911 27870000.074999999255 3960821.924000024796 60415.459310313 2024-04-15T11:01:24.411070+00:00 19994330.267000000924 28998220.971000019461 27869999.988999988884 3966687.108999968041 60415.459321973 2024-04-15T11:01:25.418449+00:00 19994330.276000000536 28998383.033999979496 27870000.043999999762 3967247.031999946106 60415.459333443 2024-04-15T11:01:26.409453+00:00 19994330.188999999315 28979831.004000011832 27870000.020000010729 3965207.942000031006 60415.459345102 2024-04-15T11:01:27.416829+00:00 19994330.272999998182 28998317.984000030905 27869999.953999999911 3965397.996999979019 60415.459356572 2024-04-15T11:01:28.407836+00:00 19994330.271999999881 28998438.965000029653 27869999.974000010639 3962632.898000001907 60415.459368232 2024-04-15T11:01:29.415210+00:00 19994330.272999998182 28998494.058999899775 27870000.055999990553 3960103.088999987114 60415.459379891 2024-04-15T11:01:30.422586+00:00 19994330.271000001580 28998438.049000021070 27869999.964999970049 3965030.030000091065 60415.459391361 2024-04-15T11:01:31.413592+00:00 19994330.203000009060 28983142.942000031471 27870000.008999999613 3961021.000000000000 60415.459403020 2024-04-15T11:01:32.420968+00:00 19994330.271999981254 28998555.988999959081 27870000.030000030994 3962836.059999942780 60415.459414490 2024-04-15T11:01:33.411975+00:00 19994330.274000018835 28998344.024000048637 27870000.022000011057 3966173.937000035774 60415.459426150 2024-04-15T11:01:34.419350+00:00 19994330.272999998182 28998236.804000020027 27869999.950999978930 3961903.942999958992 60415.459437625 2024-04-15T11:01:35.410854+00:00 19994330.271000001580 28998527.191999908537 27869999.982999980450 3956724.983000040054 60415.459449279 2024-04-15T11:01:36.417733+00:00 19994330.214000020176 28985654.993000030518 27870000.022999998182 3964604.115000010002 60415.459460755 2024-04-15T11:01:37.409236+00:00 19994330.271999958903 28997987.019000049680 27869999.981999989599 3959512.977999926079 60415.459472415 2024-04-15T11:01:38.416611+00:00 19994330.272999998182 28998348.971999999136 27869999.989000018686 3962562.992000102997 60415.459483884 2024-04-15T11:01:39.407619+00:00 19994330.273999989033 28998360.013000011444 27869999.993999961764 3966199.965999960899 60415.459495544 2024-04-15T11:01:40.414994+00:00 19994330.268000010401 28998088.979999899864 27870000.004999998957 3965866.990000010002 60415.459507198 2024-04-15T11:01:41.421874+00:00 19994330.200000051409 28982199.002000089735 27870000.032999988645 3964009.972999929916 60415.459518673 2024-04-15T11:01:42.413376+00:00 19994330.271999958903 28998232.917999979109 27870000.000000000000 3961510.157999991905 60415.459530327 2024-04-15T11:01:43.420255+00:00 19994330.271000031382 28998448.067000031471 27870000.052000049502 3961926.912000060081 60415.459541803 2024-04-15T11:01:44.411758+00:00 19994330.272999998182 28998381.047999981791 27869999.947999950498 3959329.980999947060 60415.459553456 2024-04-15T11:01:45.418638+00:00 19994330.272999998182 28998410.998000029474 27870000.003000020981 3964677.025000094902 60415.459564932 2024-04-15T11:01:46.410141+00:00 19994330.187999960035 28979695.002999901772 27870000.007000088692 3964667.969999908935 60415.459576592 2024-04-15T11:01:47.417517+00:00 19994330.272000011057 28998501.969000000507 27870000.000000000000 3967027.060000061989 60415.459588062 2024-04-15T11:01:48.408523+00:00 19994330.272000011057 28998361.035000000149 27870000.013999938965 3965204.016999959946 60415.459599721 2024-04-15T11:01:49.415899+00:00 19994330.272000011057 28998445.976000010967 27869999.990000009537 3958930.909999967087 60415.459611197 2024-04-15T11:01:50.407404+00:00 19994330.275999959558 28998547.018999990076 27870000.026000019163 3966242.994000076782 60415.459622851 2024-04-15T11:01:51.414281+00:00 19994330.190000060946 28980910.866000000387 27869999.937999960035 3964768.981999992859 60415.459634504 2024-04-15T11:01:52.421160+00:00 19994330.272999998182 28998425.106000009924 27869999.993000030518 3961272.990999937057 60415.459645980 2024-04-15T11:01:53.412664+00:00 19994330.271999958903 28998039.648999989033 27869999.945999979973 3963093.050000071991 60415.459657639 2024-04-15T11:01:54.420039+00:00 19994330.274999979883 28998262.360000010580 27870000.121999979019 3969425.042999982834 60415.459669109 2024-04-15T11:01:55.411047+00:00 19994330.269999980927 28998341.974999990314 27870000.011000040919 3959005.934999942780 60415.459680769 2024-04-15T11:01:56.418421+00:00 19994330.174000021070 28977382.995999988168 27869999.972999930382 3960759.088000059128 60415.459692239 2024-04-15T11:01:57.409428+00:00 19994330.274999979883 28997665.062000039965 27869999.942000031471 3963025.939000010025 60415.459703898 2024-04-15T11:01:58.416803+00:00 19994330.267000079155 28997974.967999991030 27870000.063000001013 3964608.042999982834 60415.459715368 2024-04-15T11:01:59.407811+00:00 19994330.269999980927 28997415.975999951363 27869999.959999989718 3958615.907999991905 60415.459727027 2024-04-15T11:02:00.415185+00:00 19994330.263000011444 28997112.039000030607 27870000.008000001311 3965142.088000059128 60415.459738498 2024-04-15T11:02:01.406194+00:00 19994330.189000010490 28980127.967000011355 27870000.004999998957 3963192.954999924172 60415.459750157 2024-04-15T11:02:02.413568+00:00 19994330.266999959946 28996470.004999998957 27870000.013999998569 3967332.006999969017 60415.459761810 2024-04-15T11:02:03.420447+00:00 19994330.272999998182 28998493.018000010401 27870000.046000000089 3963351.922000051010 60415.459773286 2024-04-15T11:02:04.411950+00:00 19994330.271999958903 28997982.013000011444 27869999.921999990940 3963425.016999959946 60415.459784940 2024-04-15T11:02:05.418829+00:00 19994330.262000080198 28996031.954999919981 27870000.052000019699 3962366.162999988068 60415.459796416 2024-04-15T11:02:06.410333+00:00 19994330.184999939054 28979529.015000101179 27869999.993000000715 3968071.828000069130 60415.459808075 2024-04-15T11:02:07.417708+00:00 19994330.266999959946 28996946.031999949366 27869999.992999970913 3957988.062999964226 60415.459819545 2024-04-15T11:02:08.408715+00:00 19994330.270000100136 28998008.026000019163 27869999.979000028223 3962086.055999993812 60415.459831205 2024-04-15T11:02:09.416090+00:00 19994330.269999980927 28998453.786999940872 27870000.014999989420 3964808.958000063896 60415.459842675 2024-04-15T11:02:10.407097+00:00 19994330.268000010401 28997472.154000040144 27869999.998000029474 3958758.972999929916 60415.459854334 2024-04-15T11:02:11.414472+00:00 19994330.187999960035 28978797.008999940008 27870000.019999980927 3963151.064000010025 60415.459865988 2024-04-15T11:02:12.421352+00:00 19994330.264999989420 28997610.940000060946 27869999.998000029474 3957372.955999969970 60415.459877464 2024-04-15T11:02:13.412855+00:00 19994330.272000070661 28998107.054999951273 27869999.945999979973 3956096.000000000000 60415.459889117 2024-04-15T11:02:14.419734+00:00 19994330.270999908447 28997925.021000031382 27870000.050000008196 3959349.953000069130 60415.459900593 2024-04-15T11:02:15.411238+00:00 19994330.272999998182 28998207.985000010580 27869999.953999999911 3961364.126999973785 60415.459912253 2024-04-15T11:02:16.418613+00:00 19994330.197000030428 28982028.825999978930 27869999.944000009447 3963273.953999996185 60415.459923722 2024-04-15T11:02:17.409620+00:00 19994330.274000048637 28998330.182000041008 27870000.097999930382 3963832.032999991905 60415.459935382 2024-04-15T11:02:18.416995+00:00 19994330.269999999553 28998367.014999989420 27870000.021000031382 3959783.845000029076 60415.459946852 2024-04-15T11:02:19.408003+00:00 19994330.271999999881 28998259.990999940783 27869999.930999990553 3961488.103999971878 60415.459958511 2024-04-15T11:02:20.415378+00:00 19994330.269000001252 28997374.971000079066 27870000.041000008583 3962457.968999981880 60415.459969987 2024-04-15T11:02:21.406882+00:00 19994330.195999991149 28982171.978999968618 27869999.983999971300 3966045.971000074875 60415.459981641 2024-04-15T11:02:22.413760+00:00 19994330.276000011712 28998293.046000000089 27870000.032000061125 3963573.064000010025 60415.459993300 2024-04-15T11:02:23.421135+00:00 19994330.268999990076 28998322.968000050634 27870000.018000010401 3959710.041999936104 60415.460004770 2024-04-15T11:02:24.412142+00:00 19994330.275000009686 28998284.006999999285 27869999.944999929518 3961364.950999975204 60415.460016429 2024-04-15T11:02:25.419517+00:00 19994330.271000001580 28998519.031999990344 27870000.009000059217 3956324.948000072967 60415.460027905 2024-04-15T11:02:26.411020+00:00 19994330.194000009447 28981139.988000009209 27870000.037999991328 3961219.003000020981 60415.460039559 2024-04-15T11:02:27.417900+00:00 19994330.271000001580 28998272.013000011444 27869999.916000008583 3961295.026999949943 60415.460051035 2024-04-15T11:02:28.409403+00:00 19994330.272999998182 28998243.969999998808 27870000.052999969572 3965295.008999944199 60415.460062688 2024-04-15T11:02:29.416282+00:00 19994330.268999990076 28998072.074999991804 27869999.981999989599 3965938.986000061035 60415.460074164 2024-04-15T11:02:30.407786+00:00 19994330.267000019550 28996801.925999999046 27869999.981000069529 3970199.026000022888 60415.460085818 2024-04-15T11:02:31.414664+00:00 19994330.221999999136 28987405.991000000387 27870000.030999898911 3966485.990000010002 60415.460097293 2024-04-15T11:02:32.406168+00:00 19994330.271999958903 28997833.992000009865 27869999.971999999136 3963213.046999930870 60415.460108953 2024-04-15T11:02:33.413544+00:00 19994330.269000049680 28998022.041000008583 27870000.053000088781 3963296.884000062943 60415.460120607 2024-04-15T11:02:34.420423+00:00 19994330.273999989033 28998424.992999970913 27869999.949000000954 3958815.100999950897 60415.460132082 2024-04-15T11:02:35.411925+00:00 19994330.268999990076 28998107.003000020981 27870000.014999989420 3959199.990000010002 60415.460143736 2024-04-15T11:02:36.418805+00:00 19994330.268000010401 28997503.940999981016 27870000.024999998510 3965434.939999999944 60415.460155206 2024-04-15T11:02:37.409812+00:00 19994330.273999989033 28998419.035000029951 27869999.991999998689 3957757.032999999821 60415.460166865 2024-04-15T11:02:38.417188+00:00 19994330.265999969095 28997044.021999958903 27870000.067999999970 3962676.996999999974 60415.460178341 2024-04-15T11:02:39.408692+00:00 19994330.267000019550 28997246.977000001818 27869999.896999999881 3963461.983999998774 60415.460189995 2024-04-15T11:02:40.415569+00:00 19994330.267000019550 28997944.986000001431 27870000.012000009418 3959639.086000001058 60415.460201465 2024-04-15T11:02:41.406576+00:00 19994330.272999998182 28997944.046000059694 27870000.028000000864 3959297.930999998003 60415.460213124 2024-04-15T11:02:42.413952+00:00 19994330.268000010401 28997860.982999920845 27869999.970999989659 3968822.005000003148 60415.460224784 2024-04-15T11:02:43.421328+00:00 19994330.273999929428 28998296.001000050455 27870000.035000000149 3962290.890999998897 60415.460236254 2024-04-15T11:02:44.412334+00:00 19994330.272999998182 28998513.011000040919 27870000.017000019550 3960872.082999996841 60415.460247913 2024-04-15T11:02:45.419709+00:00 19994330.271000031382 28998385.996999979019 27869999.952999979258 3958691.053000003099 60415.460259384 2024-04-15T11:02:46.410716+00:00 19994330.268000010401 28997716.008000019938 27870000.027000010014 3959346.913000002969 60415.460271043 2024-04-15T11:02:47.418092+00:00 19994330.276000019163 28998160.992999911308 27869999.957000020891 3959688.044000000227 60415.460282513 2024-04-15T11:02:48.409099+00:00 19994330.271000031382 28998291.976000070572 27870000.055000010878 3967282.069999999832 60415.460294172 2024-04-15T11:02:49.416474+00:00 19994330.271999958903 28998276.983000040054 27869999.933999959379 3961120.969999998808 60415.460305648 2024-04-15T11:02:50.407979+00:00 19994330.269999980927 28998026.753999948502 27869999.990000009537 3966823.967999995220 60415.460317302 2024-04-15T11:02:51.414858+00:00 19994330.272000070661 28998139.272999998182 27870000.028999980539 3968614.078000002075 60415.460328777 2024-04-15T11:02:52.406360+00:00 19994330.270999908447 28998361.001999970526 27870000.024000048637 3962953.935000001919 60415.460340431 2024-04-15T11:02:53.413238+00:00 19994330.271000031382 28997981.983000040054 27869999.962999999523 3966395.965000004042 60415.460352090 2024-04-15T11:02:54.420614+00:00 19994330.269999980927 28997664.998999949545 27870000.047999981791 3966301.026999995112 60415.460363560 2024-04-15T11:02:55.411621+00:00 19994330.269000049680 28998231.004999998957 27870000.021000031382 3962151.015000001062 60415.460375220 2024-04-15T11:02:56.418996+00:00 19994330.268999930471 28997955.001000050455 27870000.021999958903 3959874.959999992978 60415.460386695 2024-04-15T11:02:57.410499+00:00 19994330.272999998182 28998285.006000038236 27869999.945999979973 3961964.031000003219 60415.460398349 2024-04-15T11:02:58.417379+00:00 19994330.264999989420 28996973.824999928474 27869999.933000091463 3965084.967000008095 60415.460409825 2024-04-15T11:02:59.408882+00:00 19994330.279000040144 28998301.190000060946 27870000.149999979883 3961547.009000002872 60415.460421479 2024-04-15T11:03:00.415762+00:00 19994330.264000058174 28997447.005999919027 27869999.857999920845 3961638.048999994993 60415.460432955 2024-04-15T11:03:01.407268+00:00 19994330.270999908447 28998596.993000000715 27870000.012000080198 3960002.009999989998 60415.460444614 2024-04-15T11:03:02.414641+00:00 19994330.271000031382 28998490.934000000358 27870000.049000021070 3961234.892000005115 60415.460456084 2024-04-15T11:03:03.405647+00:00 19994330.274999979883 28998489.041000008583 27870000.039999961853 3962815.162000000011 60415.460467743 2024-04-15T11:03:04.413022+00:00 19994330.274000048637 28998386.982999999076 27869999.952000018209 3967772.947999998927 60415.460479397 2024-04-15T11:03:05.419901+00:00 19994330.271999958903 28998363.035000000149 27870000.010999921709 3964136.938000007998 60415.460490873 2024-04-15T11:03:06.411405+00:00 19994330.267000079155 28998123.967999991030 27869999.986999988556 3961850.070999994874 60415.460502527 2024-04-15T11:03:07.418285+00:00 19994330.272999998182 28998010.022999998182 27870000.013000011444 3962588.936000003945 60415.460514002 2024-04-15T11:03:08.409787+00:00 19994330.266999959946 28997539.009999990463 27869999.994000080973 3963236.958999990951 60415.460525656 2024-04-15T11:03:09.416666+00:00 19994330.263000011444 28996458.000000029802 27869999.947999950498 3962439.107999994885 60415.460537132 2024-04-15T11:03:10.408169+00:00 19994330.273999929428 28998226.007999960333 27870000.047000050545 3962089.944000006188 60415.460548786 2024-04-15T11:03:11.415048+00:00 19994330.267000000924 28997489.999000009149 27870000.043999910355 3958281.057999997865 60415.460560261 2024-04-15T11:03:12.406551+00:00 19994330.208999998868 28984383.999000009149 27869999.941000100225 3963932.955999999773 60415.460571920 2024-04-15T11:03:13.413927+00:00 19994330.274999998510 28998588.000999990851 27869999.944999929518 3965560.064999998081 60415.460583391 2024-04-15T11:03:14.404934+00:00 19994330.272999990731 28998433.921000000089 27870000.088999990374 3961324.874000012875 60415.460595050 2024-04-15T11:03:15.412310+00:00 19994330.275000009686 28998502.063000019640 27870000.002999998629 3962727.114999980200 60415.460606704 2024-04-15T11:03:16.419188+00:00 19994330.271000001580 28998451.009999990463 27869999.993999999017 3962115.937000005972 60415.460618179 2024-04-15T11:03:17.410693+00:00 19994330.270000010729 28998444.978999968618 27870000.003000009805 3960704.029000014067 60415.460629833 2024-04-15T11:03:18.417571+00:00 19994330.273999989033 28998474.041000008583 27869999.995999988168 3963029.949999988079 60415.460641309 2024-04-15T11:03:19.409074+00:00 19994330.271000001580 28998485.958000060171 27869999.987000018358 3960661.955999999773 60415.460652962 2024-04-15T11:03:20.415953+00:00 19994330.273999989033 28998147.969999909401 27870000.063999980688 3960386.024000018835 60415.460664438 2024-04-15T11:03:21.407457+00:00 19994330.269000019878 28998436.082000020891 27869999.930000010878 3959750.025999993086 60415.460676097 2024-04-15T11:03:22.414832+00:00 19994330.273999989033 28998416.955000039190 27869999.972999989986 3965730.965999991167 60415.460687567 2024-04-15T11:03:23.405839+00:00 19994330.272000011057 28998584.054999951273 27870000.029000010341 3965295.083999990951 60415.460699221 2024-04-15T11:03:24.412718+00:00 19994330.271999981254 28998414.934000018984 27869999.992999970913 3965123.025000005960 60415.460710881 2024-04-15T11:03:25.420093+00:00 19994330.272000011057 28997738.042000059038 27870000.008000019938 3963250.958999990951 60415.460722351 2024-04-15T11:03:26.411101+00:00 19994330.265999969095 28997138.964999910444 27870000.022000011057 3960510.958000003826 60415.460734010 2024-04-15T11:03:27.418476+00:00 19994330.272999998182 28998361.006000038236 27869999.967000011355 3960587.027999997139 60415.460745480 2024-04-15T11:03:28.409483+00:00 19994330.273999989033 28998525.016999959946 27870000.037999991328 3963941.955999999773 60415.460757140 2024-04-15T11:03:29.416858+00:00 19994330.268000010401 28998238.883000019938 27869999.976000010967 3959462.056000024080 60415.460768638 2024-04-15T11:03:30.410346+00:00 19994330.273999989033 28998486.096000079066 27869999.991999980062 3962031.974999994040 60415.460780269 2024-04-15T11:03:31.415240+00:00 19994330.274000048637 28998369.002999901772 27870000.030000030994 3961682.955999999773 60415.460791745 2024-04-15T11:03:32.406743+00:00 19994330.269999980927 28998403.995000001043 27870000.017999950796 3962943.094999998808 60415.460803398 2024-04-15T11:03:33.413624+00:00 19994330.272999998182 28998469.026000019163 27869999.955999970436 3964174.916000009049 60415.460814874 2024-04-15T11:03:34.405126+00:00 19994330.268999990076 28998406.004000071436 27869999.985000010580 3966166.076999992132 60415.460826534 2024-04-15T11:03:35.412501+00:00 19994330.278000000864 28998352.980000019073 27870000.026000019163 3961602.005999981891 60415.460838187 2024-04-15T11:03:36.419381+00:00 19994330.273999989033 28998541.009999990463 27869999.980000019073 3968634.957000017166 60415.460849663 2024-04-15T11:03:37.410883+00:00 19994330.266999959946 28998403.939999941736 27870000.003000020981 3967301.148000001907 60415.460861317 2024-04-15T11:03:38.417763+00:00 19994330.274000048637 28998454.067000001669 27870000.000999931246 3963215.901999980211 60415.460872793 2024-04-15T11:03:39.409266+00:00 19994330.271000031382 28998195.994000010192 27870000.002000089735 3959709.885000019800 60415.460884457 2024-04-15T11:03:40.417138+00:00 19994330.276000019163 28998546.977000001818 27869999.956999901682 3963789.070999979973 60415.460895922 2024-04-15T11:03:41.407648+00:00 19994330.268999930471 28998326.998999979347 27870000.086000081152 3959904.033000022173 60415.460907581 2024-04-15T11:03:42.415023+00:00 19994330.274999979883 28998385.999000009149 27869999.981999989599 3961004.981999992859 60415.460919051 2024-04-15T11:03:43.406031+00:00 19994330.274000048637 28998404.013000011444 27870000.003999948502 3959750.952999978792 60415.460930711 2024-04-15T11:03:44.413406+00:00 19994330.268000010401 28998315.022999998182 27869999.986000061035 3957167.992000042927 60415.460942181 2024-04-15T11:03:45.404413+00:00 19994330.269999980927 28998299.000999990851 27869999.970000028610 3963045.005999981891 60415.460953840 2024-04-15T11:03:46.411788+00:00 19994330.272999998182 28998044.985000010580 27870000.005999919027 3958016.052999972831 60415.460965494 2024-04-15T11:03:47.418667+00:00 19994330.208999991417 28984485.022999998182 27869999.983000040054 3961794.987000048161 60415.460976969 2024-04-15T11:03:48.410170+00:00 19994330.274999979883 28998606.991000000387 27870000.026999950409 3963145.004999995232 60415.460988623 2024-04-15T11:03:49.417050+00:00 19994330.271000031382 28998499.960999969393 27869999.988000039011 3965101.945999979973 60415.461000099 2024-04-15T11:03:50.408553+00:00 19994330.274999979883 28998440.038000050932 27870000.036000009626 3962007.046000003815 60415.461011752 2024-04-15T11:03:51.415432+00:00 19994330.274000048637 28998457.962999999523 27869999.970000028610 3963482.916999996174 60415.461023228 2024-04-15T11:03:52.406937+00:00 19994330.271000031382 28998383.946999970824 27870000.085999969393 3959727.063000022899 60415.461034888 2024-04-15T11:03:53.414311+00:00 19994330.268999930471 28998242.095000028610 27869999.932999998331 3964104.950999975204 60415.461046358 2024-04-15T11:03:54.405319+00:00 19994330.269999980927 28998101.722999989986 27869999.877000000328 3966538.194999992847 60415.461058017 2024-04-15T11:03:55.412693+00:00 19994330.278000000864 28998479.279999971390 27870000.127999991179 3962633.985000013839 60415.461069671 2024-04-15T11:03:56.419572+00:00 19994330.269000049680 28998373.990000009537 27869999.978999998420 3962917.985000013839 60415.461081147 2024-04-15T11:03:57.411075+00:00 19994330.274000048637 28998194.991999980062 27870000.000000011176 3957423.818999946117 60415.461092800 2024-04-15T11:03:58.417956+00:00 19994330.269999980927 28998433.006999969482 27870000.041999999434 3961408.170000017155 60415.461104276 2024-04-15T11:03:59.409458+00:00 19994330.271999958903 28998295.975000020117 27869999.940999981016 3963915.861000000965 60415.461115930 2024-04-15T11:04:00.416337+00:00 19994330.269999980927 28998390.009000059217 27870000.048999991268 3963142.095000029076 60415.461127406 2024-04-15T11:04:01.407842+00:00 19994330.272999998182 28998380.958999991417 27870000.006999999285 3963543.884000002872 60415.461139059 2024-04-15T11:04:02.414720+00:00 19994330.277000069618 28998535.056999921799 27869999.981000009924 3962535.026999949943 60415.461150535 2024-04-15T11:04:03.406222+00:00 19994330.269999980927 28998360.998000029474 27870000.000999990851 3960839.063000022899 60415.461162189 2024-04-15T11:04:04.413102+00:00 19994330.272999998182 28998448.029999971390 27869999.948000010103 3965693.027999997139 60415.461173664 2024-04-15T11:04:05.404605+00:00 19994330.271000001580 28998602.971000079066 27870000.005999978632 3964346.952000021935 60415.461185324 2024-04-15T11:04:06.411980+00:00 19994330.274000000209 28998381.986999988556 27870000.046000000089 3961369.986999989022 60415.461196978 2024-04-15T11:04:07.418860+00:00 19994330.269999999553 28998448.930999990553 27869999.967000011355 3962600.972000002861 60415.461208453 2024-04-15T11:04:08.410362+00:00 19994330.276000011712 28998439.881000038236 27870000.028000000864 3967278.115000010002 60415.461220107 2024-04-15T11:04:09.417242+00:00 19994330.271999999881 28998486.195999979973 27869999.974000040442 3962484.907000004780 60415.461231583 2024-04-15T11:04:10.408745+00:00 19994330.269999999553 28998462.995999928564 27870000.051999989897 3965262.986000000965 60415.461243242 2024-04-15T11:04:11.416121+00:00 19994330.271999999881 28998518.978000041097 27869999.972999989986 3962889.010999978054 60415.461254712 2024-04-15T11:04:12.407127+00:00 19994330.275999989361 28998207.006000038236 27869999.994999948889 3966949.018000007141 60415.461266371 2024-04-15T11:04:13.414502+00:00 19994330.272999998182 28998417.016999959946 27869999.997000098228 3963001.010999978054 60415.461277842 2024-04-15T11:04:14.405510+00:00 19994330.271000001580 28998286.019000049680 27869999.990999940783 3963354.948000013828 60415.461289501 2024-04-15T11:04:15.412885+00:00 19994330.270000010729 28998143.002999998629 27870000.003000020981 3960128.114000021946 60415.461300971 2024-04-15T11:04:16.403892+00:00 19994330.271000001580 28998346.986000001431 27870000.021000031382 3960258.023999989033 60415.461312659 2024-04-15T11:04:17.413747+00:00 19994330.274999979883 28998461.984999999404 27870000.023999929428 3961942.937999964226 60415.461324290 2024-04-15T11:04:18.418643+00:00 19994330.272000011057 28998413.004000011832 27869999.945000048727 3963796.929000020027 60415.461335760 2024-04-15T11:04:19.409650+00:00 19994330.271000031382 28998215.995999988168 27869999.993000030518 3966079.058000028133 60415.461347419 2024-04-15T11:04:20.417025+00:00 19994330.273999989033 28998581.037999991328 27870000.036000009626 3961742.922999978065 60415.461358895 2024-04-15T11:04:21.408528+00:00 19994330.270999971777 28998294.951000008732 27869999.983999971300 3963461.092000008095 60415.461370549 2024-04-15T11:04:22.415407+00:00 19994330.271000031382 28998306.028000000864 27870000.028000000864 3964990.960999966133 60415.461382018 2024-04-15T11:04:23.406414+00:00 19994330.268999990076 28998344.010999981314 27869999.975000020117 3960196.043000041973 60415.461393678 2024-04-15T11:04:24.413790+00:00 19994330.280000030994 28998411.998000029474 27870000.008000019938 3959511.976000010967 60415.461405154 2024-04-15T11:04:25.405293+00:00 19994330.268999990076 28998426.993000030518 27869999.992999911308 3963423.939999998081 60415.461416807 2024-04-15T11:04:26.412172+00:00 19994330.270999971777 28998344.970999959856 27870000.041000008583 3961171.086999952793 60415.461428461 2024-04-15T11:04:27.419051+00:00 19994330.271000031382 28998239.004000011832 27869999.958999991417 3959687.894000052940 60415.461439937 2024-04-15T11:04:28.410555+00:00 19994330.270999971777 28997767.994000021368 27869999.983000040054 3960880.100999950897 60415.461451597 2024-04-15T11:04:29.417929+00:00 19994330.270000040531 28997722.997999969870 27869999.995000001043 3962676.950000048149 60415.461463072 2024-04-15T11:04:30.409434+00:00 19994330.270999971777 28998186.997000038624 27870000.054000020027 3964353.971999942791 60415.461474726 2024-04-15T11:04:31.416313+00:00 19994330.272000011057 28998448.041999999434 27870000.009999990463 3961985.041000009049 60415.461486202 2024-04-15T11:04:32.407819+00:00 19994330.269999980927 28998028.983000040054 27869999.982000000775 3963412.918000041973 60415.461497861 2024-04-15T11:04:33.415190+00:00 19994330.271000031382 28998289.996999979019 27869999.958000000566 3959366.049999951851 60415.461509331 2024-04-15T11:04:34.406198+00:00 19994330.250999931246 28993265.008999940008 27870000.045000001788 3963449.078999996185 60415.461520990 2024-04-15T11:04:35.413573+00:00 19994330.272000070661 28998026.008000019938 27869999.994999989867 3962293.955000042915 60415.461532461 2024-04-15T11:04:36.404580+00:00 19994330.271000031382 28998445.958999991417 27869999.959999989718 3957083.002999960911 60415.461544120 2024-04-15T11:04:37.411955+00:00 19994330.269999980927 28998353.000000000000 27869999.997000008821 3961816.937000035774 60415.461555773 2024-04-15T11:04:38.418835+00:00 19994330.212000008672 28984762.018000010401 27870000.062000010163 3966148.047999978065 60415.461567249 2024-04-15T11:04:39.410338+00:00 19994330.242999911308 28991104.986000061035 27870000.009999990463 3960222.032999991905 60415.461578909 2024-04-15T11:04:40.417713+00:00 19994330.231000069529 28989871.035999890417 27869999.978999998420 3963904.979000031948 60415.461590379 2024-04-15T11:04:41.408720+00:00 19994330.207999940962 28984321.963000059128 27870000.003000020981 3963077.990000010002 60415.461602038 2024-04-15T11:04:42.416095+00:00 19994330.275000099093 28998267.125000000000 27870000.034999970347 3958704.063999950886 60415.461613508 2024-04-15T11:04:43.407106+00:00 19994330.270999908447 28998455.891000028700 27869999.955000039190 3958929.009000002872 60415.461625168 2024-04-15T11:04:44.414477+00:00 19994330.266000028700 28997396.013000011444 27869999.981999989599 3958455.958000003826 60415.461636637 2024-04-15T11:04:45.405485+00:00 19994330.269000049680 28998194.978999968618 27870000.024999979883 3959065.060999989975 60415.461648297 2024-04-15T11:04:46.412860+00:00 19994330.272999998182 28998346.016000028700 27870000.013999998569 3958726.986000000965 60415.461659773 2024-04-15T11:04:47.404363+00:00 19994330.275999899954 28998322.005999919027 27869999.945999979973 3962964.891000031959 60415.461671426 2024-04-15T11:04:48.411242+00:00 19994330.257000088692 28995117.968000050634 27870000.025000039488 3958960.909999967087 60415.461683086 2024-04-15T11:04:49.418617+00:00 19994330.269999980927 28998165.023999929428 27869999.985000010580 3964519.157000004780 60415.461694562 2024-04-15T11:04:50.410121+00:00 19994330.271000031382 28998313.994000080973 27869999.949999991804 3967342.023000001907 60415.461706216 2024-04-15T11:04:51.417000+00:00 19994330.274999979883 28998279.971999999136 27870000.047999981791 3961835.977000058163 60415.461717691 2024-04-15T11:04:52.408503+00:00 19994330.272999998182 28998446.028999999166 27870000.003000020981 3961149.003000020981 60415.461729345 2024-04-15T11:04:53.415382+00:00 19994330.271999958903 28998420.002000000328 27869999.978000041097 3961723.910999894142 60415.461740826 2024-04-15T11:04:54.407383+00:00 19994330.268000010401 28998281.020000010729 27869999.997999910265 3958819.042000054847 60415.461752480 2024-04-15T11:04:55.414261+00:00 19994330.274999979883 28998559.981000009924 27869999.998000029474 3963739.940999985207 60415.461763950 2024-04-15T11:04:56.405268+00:00 19994330.271000031382 28998293.989999979734 27870000.054000020027 3964109.101999998093 60415.461775604 2024-04-15T11:04:57.412147+00:00 19994330.274000048637 28998575.022000011057 27869999.980999950320 3961543.031000018120 60415.461787079 2024-04-15T11:04:58.403651+00:00 19994330.272999998182 28998403.937999989837 27869999.979000091553 3961604.917999982834 60415.461798739 2024-04-15T11:04:59.411026+00:00 19994330.274000000209 28998269.066000010818 27870000.052999969572 3964355.100000023842 60415.461810392 2024-04-15T11:05:00.417905+00:00 19994330.267000000924 28998129.000000000000 27869999.980000019073 3964521.993000030983 60415.461821868 2024-04-15T11:05:01.409408+00:00 19994330.272999998182 28998475.981999989599 27869999.968999978155 3960991.926999927033 60415.461833522 2024-04-15T11:05:02.416288+00:00 19994330.275000009686 28998460.957000020891 27870000.024999979883 3958856.023000001907 60415.461844997 2024-04-15T11:05:03.407792+00:00 19994330.271000001580 28998248.025999959558 27869999.991999980062 3965716.973999977112 60415.461856668 2024-04-15T11:05:04.416158+00:00 19994330.273999989033 28998351.057000041008 27870000.054000020027 3959208.019000052940 60415.461868127 2024-04-15T11:05:05.406173+00:00 19994330.271000001580 28998268.955999970436 27869999.934000018984 3962583.947999954224 60415.461879787 2024-04-15T11:05:06.413548+00:00 19994330.271000001580 28998480.977000001818 27869999.980999950320 3960803.008000016212 60415.461891256 2024-04-15T11:05:07.404555+00:00 19994330.270000010729 28998238.037999991328 27870000.059000018984 3961863.017000079155 60415.461902916 2024-04-15T11:05:08.411930+00:00 19994330.272000011057 28998300.992000039667 27869999.934000018984 3960575.063999890815 60415.461914386 2024-04-15T11:05:09.402937+00:00 19994330.275999989361 28998510.977000001818 27870000.019999980927 3960428.000000000000 60415.461926045 2024-04-15T11:05:10.410313+00:00 19994330.272999998182 28998426.047999981791 27870000.008000001311 3962004.822000027169 60415.461937705 2024-04-15T11:05:11.417688+00:00 19994330.268000010401 28998476.980000019073 27870000.050999999046 3962586.159000039101 60415.461949175 2024-04-15T11:05:12.408695+00:00 19994330.272999998182 28998460.009999990463 27869999.970000009984 3953856.026999949943 60415.461960834 2024-04-15T11:05:13.416070+00:00 19994330.275999959558 28998398.983999971300 27869999.975999999791 3961433.830000042915 60415.461972304 2024-04-15T11:05:14.407080+00:00 19994330.271000031382 28998476.991999980062 27870000.013000011444 3962055.101999998093 60415.461983964 2024-04-15T11:05:15.414453+00:00 19994330.273999989033 28998473.973000049591 27870000.013999998569 3961713.046000003815 60415.461995434 2024-04-15T11:05:16.405460+00:00 19994330.272000011057 28998405.057999968529 27869999.958999991417 3961468.973000050057 60415.462007093 2024-04-15T11:05:17.412835+00:00 19994330.272000011057 28998476.953999999911 27870000.058999989182 3964721.068999886978 60415.462018569 2024-04-15T11:05:18.404338+00:00 19994330.278999980539 28998430.052000049502 27869999.974000010639 3962141.841000080109 60415.462030223 2024-04-15T11:05:19.411217+00:00 19994330.263999998569 28998408.935999989510 27869999.952999979258 3961640.077000021935 60415.462041882 2024-04-15T11:05:20.418593+00:00 19994330.277000010014 28998396.049000021070 27869999.981000009924 3960580.929999948014 60415.462053352 2024-04-15T11:05:21.409600+00:00 19994330.268999990076 28998365.947999950498 27870000.100000020117 3956908.024999976158 60415.462065011 2024-04-15T11:05:22.416975+00:00 19994330.269999980927 28998342.065000060946 27869999.962000008672 3959089.054000020027 60415.462076487 2024-04-15T11:05:23.408478+00:00 19994330.273999989033 28998410.984999898821 27869999.967000011355 3959676.070999979973 60415.462088141 2024-04-15T11:05:24.415357+00:00 19994330.272999998182 28998495.969000101089 27869999.977000001818 3963938.917000054847 60415.462099616 2024-04-15T11:05:25.406860+00:00 19994330.273000061512 28998383.998999949545 27870000.009999990463 3961405.962999939919 60415.462111276 2024-04-15T11:05:26.414236+00:00 19994330.269999980927 28998511.004999998957 27870000.037999991328 3961468.018000007141 60415.462122746 2024-04-15T11:05:27.405243+00:00 19994330.273999929428 28998378.014000058174 27869999.973999980837 3964009.057000041008 60415.462134405 2024-04-15T11:05:28.412618+00:00 19994330.271000031382 28998511.980999950320 27870000.058000031859 3960932.911999940872 60415.462145875 2024-04-15T11:05:29.403625+00:00 19994330.272999998182 28998530.991999998689 27869999.962000008672 3963823.965000032913 60415.462157535 2024-04-15T11:05:30.411001+00:00 19994330.274999979883 28998532.040999989957 27870000.041000008583 3961099.134000062943 60415.462169189 2024-04-15T11:05:31.417881+00:00 19994330.274000048637 28998408.983000010252 27869999.977999929339 3961604.858999968041 60415.462180664 2024-04-15T11:05:32.409383+00:00 19994330.269999980927 28998385.028000000864 27869999.970000028610 3964457.113000034820 60415.462192318 2024-04-15T11:05:33.416263+00:00 19994330.269999980927 28998357.992000009865 27870000.006999969482 3961306.922999978065 60415.462203794 2024-04-15T11:05:34.407765+00:00 19994330.277000069618 28998444.969999998808 27870000.045000080019 3961764.070999979973 60415.462215453 2024-04-15T11:05:35.415141+00:00 19994330.270999908447 28998442.041999999434 27869999.991999980062 3962363.036999940872 60415.462226923 2024-04-15T11:05:36.406148+00:00 19994330.272000070661 28998377.940000001341 27869999.983000040054 3960242.010000110138 60415.462238582 2024-04-15T11:05:37.413523+00:00 19994330.274999979883 28998328.688999980688 27869999.933999899775 3965219.994999886025 60415.462250052 2024-04-15T11:05:38.404530+00:00 19994330.269999980927 28998418.345000028610 27870000.082000020891 3965133.990000010002 60415.462261712 2024-04-15T11:05:39.411905+00:00 19994330.269999980927 28998360.014999989420 27870000.013000011444 3964555.951000093948 60415.462273187 2024-04-15T11:05:40.403411+00:00 19994330.271000031382 28997980.899999979883 27869999.960999969393 3961188.012999891769 60415.462284842 2024-04-15T11:05:41.410288+00:00 19994330.274999979883 28998476.081000030041 27870000.010000109673 3960513.975000023842 60415.462296501 2024-04-15T11:05:42.417663+00:00 19994330.271000031382 28997990.036000009626 27869999.987999919802 3962333.002000092994 60415.462307971 2024-04-15T11:05:43.408670+00:00 19994330.269000049680 28998395.257999960333 27869999.901000019163 3959691.081999897957 60415.462319630 2024-04-15T11:05:44.416045+00:00 19994330.272999998182 28998337.715000029653 27870000.098000049591 3961274.921000003815 60415.462331100 2024-04-15T11:05:45.407054+00:00 19994330.270999908447 28998386.992999970913 27870000.004999998957 3963736.013000010978 60415.462342760 2024-04-15T11:05:46.414428+00:00 19994330.274000048637 28998077.001999970526 27869999.991999980062 3963365.004999995232 60415.462354235 2024-04-15T11:05:47.405931+00:00 19994330.271000031382 28998310.974000100046 27869999.993000030518 3966490.007000089157 60415.462365889 2024-04-15T11:05:48.412810+00:00 19994330.246999979019 28992503.013999938965 27869999.987999919802 3958749.991999983788 60415.462377365 2024-04-15T11:05:49.404313+00:00 19994330.269999980927 28998319.996999979019 27870000.076000001281 3964654.959999918938 60415.462389018 2024-04-15T11:05:50.411193+00:00 19994330.271999958903 28998224.011000040919 27869999.969000000507 3964966.991999983788 60415.462400494 2024-04-15T11:05:51.402696+00:00 19994330.271000031382 28998346.942000031471 27869999.940000001341 3963883.015000104904 60415.462412148 2024-04-15T11:05:52.409575+00:00 19994330.271000001580 28997729.061999920756 27869999.995000001043 3964100.950999975204 60415.462423807 2024-04-15T11:05:53.416950+00:00 19994330.272999998182 28998481.978000041097 27870000.063999999315 3966270.187000035774 60415.462435283 2024-04-15T11:05:54.408454+00:00 19994330.269999999553 28998260.981999989599 27870000.034000009298 3965573.808999896049 60415.462446937 2024-04-15T11:05:55.415332+00:00 19994330.272999998182 28998427.042999979109 27869999.947999980301 3964112.027000070084 60415.462458412 2024-04-15T11:05:56.406836+00:00 19994330.272999998182 28998172.995000001043 27870000.015999998897 3965277.985999941826 60415.462470066 2024-04-15T11:05:57.413715+00:00 19994330.272999990731 28998275.008000019938 27870000.038000021130 3959688.032999991905 60415.462481542 2024-04-15T11:05:58.405219+00:00 19994330.271000001580 28998364.998000029474 27869999.944999989122 3963470.007000089157 60415.462493196 2024-04-15T11:05:59.412097+00:00 19994330.272000011057 28998425.988000039011 27869999.936999980360 3963976.983999968041 60415.462504671 2024-04-15T11:06:00.403600+00:00 19994330.271000001580 28998356.013999938965 27870000.084000051022 3966051.105000019073 60415.462516331 2024-04-15T11:06:01.410976+00:00 19994330.273999989033 28998470.978000041097 27869999.987999979407 3961418.965999960899 60415.462527984 2024-04-15T11:06:02.417855+00:00 19994330.274000018835 28998493.995000001043 27870000.018999990076 3964033.958999990951 60415.462539460 2024-04-15T11:06:03.409358+00:00 19994330.271999981254 28998354.049999948591 27870000.013000011444 3965581.004999995232 60415.462551114 2024-04-15T11:06:04.416237+00:00 19994330.270000010729 28998386.973999980837 27870000.001999970526 3962874.029999970924 60415.462562590 2024-04-15T11:06:05.407745+00:00 19994330.271999981254 28998526.995000001043 27869999.939000010490 3964115.979000092018 60415.462574249 2024-04-15T11:06:06.415115+00:00 19994330.269999980927 28998212.997999999672 27870000.018999990076 3962889.039999961853 60415.462585719 2024-04-15T11:06:07.406123+00:00 19994330.275000039488 28998100.080000009388 27869999.934000018984 3964561.944000006188 60415.462597379 2024-04-15T11:06:08.413498+00:00 19994330.272000011057 28998407.905000001192 27870000.034000039101 3961002.894999980927 60415.462608849 2024-04-15T11:06:09.404505+00:00 19994330.272999998182 28998163.026999998838 27870000.024999979883 3965047.156000018120 60415.462620508 2024-04-15T11:06:10.411881+00:00 19994330.267999950796 28998356.006999999285 27869999.985000010580 3966756.004999995232 60415.462631978 2024-04-15T11:06:11.402887+00:00 19994330.274000048637 28998439.677999999374 27869999.949999928474 3962134.016999959946 60415.462643637 2024-04-15T11:06:12.410264+00:00 19994330.270999971777 28998362.287999991328 27870000.093999978155 3963766.937000035774 60415.462655297 2024-04-15T11:06:13.417639+00:00 19994330.273999989033 28998381.994000021368 27869999.991000059992 3963442.024000049103 60415.462666767 2024-04-15T11:06:14.408646+00:00 19994330.272000011057 28998368.006000008434 27870000.039000030607 3960977.996999979019 60415.462678426 2024-04-15T11:06:15.416020+00:00 19994330.271000031382 28998353.029999971390 27869999.949000000954 3961020.008000016212 60415.462689902 2024-04-15T11:06:16.407528+00:00 19994330.271999958903 28998314.938000019640 27870000.051999930292 3965321.932999968994 60415.462701555 2024-04-15T11:06:17.414403+00:00 19994330.272999998182 28998250.047999981791 27869999.927000049502 3965280.036000012886 60415.462713026 2024-04-15T11:06:18.405410+00:00 19994330.272000070661 28998428.999000009149 27870000.052000049502 3964850.935999989975 60415.462724685 2024-04-15T11:06:19.412785+00:00 19994330.272999998182 28998338.974999960512 27869999.958999991417 3966397.011000037193 60415.462736160 2024-04-15T11:06:20.404288+00:00 19994330.272999998182 28998479.045000020415 27869999.988999959081 3964854.038999915123 60415.462747815 2024-04-15T11:06:21.411167+00:00 19994330.269999980927 28998473.949000000954 27870000.036999940872 3959587.953000069130 60415.462759290 2024-04-15T11:06:22.402671+00:00 19994330.274999979883 28998474.018999990076 27870000.015000101179 3966562.062999964226 60415.462770944 2024-04-15T11:06:23.409550+00:00 19994330.271000031382 28998486.979999959469 27869999.987999919802 3967437.000000000000 60415.462782603 2024-04-15T11:06:24.416927+00:00 19994330.272999998182 28998464.022000070661 27869999.937000039965 3964925.960999966133 60415.462794073 2024-04-15T11:06:25.407934+00:00 19994330.271999958903 28998226.995000001043 27870000.074000000954 3962493.027000070084 60415.462805733 2024-04-15T11:06:26.415307+00:00 19994330.271000031382 28998551.041999939829 27870000.011000040919 3961008.977999926079 60415.462817203 2024-04-15T11:06:27.406314+00:00 19994330.272999998182 28998375.924000021070 27869999.975999951363 3963943.046000003815 60415.462828862 2024-04-15T11:06:28.413690+00:00 19994330.272999998182 28998503.046000000089 27869999.936000000685 3961656.991999983788 60415.462840332 2024-04-15T11:06:29.404698+00:00 19994330.271000031382 28998172.986999988556 27870000.035999998450 3960496.049000024796 60415.462851991 2024-04-15T11:06:30.412073+00:00 19994330.275999899954 28998362.044000029564 27870000.015999998897 3960849.988000034820 60415.462863462 2024-04-15T11:06:31.403079+00:00 19994330.271000031382 28998266.975000020117 27869999.960000008345 3961730.008999944199 60415.462875121 2024-04-15T11:06:32.410455+00:00 19994330.266999959946 28997383.046999931335 27870000.049999978393 3963728.900000094902 60415.462886597 2024-04-15T11:06:33.401959+00:00 19994330.262000080198 28996981.892000079155 27869999.908000018448 3959767.044999957085 60415.462898251 2024-04-15T11:06:34.408838+00:00 19994330.274999979883 28998128.064000010490 27870000.032999988645 3963740.047000051010 60415.462909910 2024-04-15T11:06:35.416212+00:00 19994330.253000020981 28994459.995000001043 27870000.046999990940 3964240.934999942780 60415.462921386 2024-04-15T11:06:36.407718+00:00 19994330.272999998182 28997802.016999959946 27870000.022000011057 3960712.026000022888 60415.462933039 2024-04-15T11:06:37.414595+00:00 19994330.268000010401 28998386.993000030518 27869999.967000011355 3957294.023000001907 60415.462944515 2024-04-15T11:06:38.406098+00:00 19994330.268000010401 28996962.992999911308 27870000.027000010014 3958984.976999998093 60415.462956169 2024-04-15T11:06:39.412977+00:00 19994330.269999980927 28998284.998000029474 27869999.989999949932 3963568.064999938011 60415.462967644 2024-04-15T11:06:40.404480+00:00 19994330.272999998182 28998114.991999980062 27869999.971999999136 3961760.892000079155 60415.462979304 2024-04-15T11:06:41.411856+00:00 19994330.269999980927 28997602.016000028700 27869999.989000018686 3957099.122999907006 60415.462990774 2024-04-15T11:06:42.402863+00:00 19994330.268999930471 28998306.993999961764 27870000.022000011057 3960909.898000001907 60415.463002433 2024-04-15T11:06:43.410238+00:00 19994330.272999998182 28998449.030000001192 27870000.012999951839 3962583.062000035774 60415.463014087 2024-04-15T11:06:44.417117+00:00 19994330.261000040919 28995928.958000000566 27869999.971000019461 3960710.965000032913 60415.463025562 2024-04-15T11:06:45.408621+00:00 19994330.266999959946 28997108.002999991179 27870000.008000019938 3961521.064000010025 60415.463037217 2024-04-15T11:06:46.415500+00:00 19994330.269999999553 28998265.000999998301 27869999.980000019073 3958208.935999989975 60415.463048692 2024-04-15T11:06:47.407003+00:00 19994330.271000001580 28998013.983000010252 27870000.050999999046 3961105.014999986161 60415.463060352 2024-04-15T11:06:48.414378+00:00 19994330.270999990404 28998469.037999991328 27870000.032999988645 3960804.922000051010 60415.463071822 2024-04-15T11:06:49.405385+00:00 19994330.270000010729 28997622.983000010252 27869999.944999929518 3959462.115999937057 60415.463083481 2024-04-15T11:06:50.412762+00:00 19994330.271999999881 28998270.974999990314 27870000.020000100136 3966167.896000028122 60415.463094951 2024-04-15T11:06:51.403768+00:00 19994330.269999999553 28996712.021000001580 27870000.044999960810 3959860.080999969970 60415.463106610 2024-04-15T11:06:52.411143+00:00 19994330.271000009030 28998351.004999998957 27869999.952999949455 3966476.039000033867 60415.463118081 2024-04-15T11:06:53.402149+00:00 19994330.269999980927 28998270.013000011444 27869999.985000010580 3964322.953999996185 60415.463129740 2024-04-15T11:06:54.409525+00:00 19994330.268000010401 28998486.991000000387 27870000.009000059217 3964222.008000016212 60415.463141394 2024-04-15T11:06:55.416404+00:00 19994330.275999989361 28998495.994000021368 27870000.013999938965 3962307.949999928009 60415.463152869 2024-04-15T11:06:56.407907+00:00 19994330.277000010014 28998491.009999990463 27869999.978000041097 3964446.032000064850 60415.463164523 2024-04-15T11:06:57.414786+00:00 19994330.270000010729 28998453.957000020891 27869999.980999950320 3962555.944000006188 60415.463175999 2024-04-15T11:06:58.406290+00:00 19994330.272999968380 28998397.026999950409 27870000.052000049502 3963725.000999927986 60415.463187653 2024-04-15T11:06:59.413169+00:00 19994330.270000040531 28998315.004000011832 27869999.973999980837 3968983.996999979019 60415.463199128 2024-04-15T11:07:00.404672+00:00 19994330.271999958903 28998396.029999971390 27869999.986999988556 3963807.034000039101 60415.463210782 2024-04-15T11:07:01.411552+00:00 19994330.272000011057 28998377.977000001818 27870000.014999989420 3968308.039000033867 60415.463222258 2024-04-15T11:07:02.403055+00:00 19994330.268999990076 28997151.864000078291 27870000.016000028700 3958626.023000001907 60415.463233917 2024-04-15T11:07:03.410430+00:00 19994330.271000031382 28998227.078999999911 27869999.963999990374 3964066.952000021935 60415.463245387 2024-04-15T11:07:04.401438+00:00 19994330.271999958903 28998400.028999920934 27870000.017000079155 3968155.033999919891 60415.463257046 2024-04-15T11:07:05.408812+00:00 19994330.270000040531 28998338.032000061125 27869999.934999939054 3963154.953999996185 60415.463268700 2024-04-15T11:07:06.415691+00:00 19994330.273999989033 28998445.039000030607 27870000.067999999970 3962564.018000007141 60415.463280176 2024-04-15T11:07:07.407198+00:00 19994330.273999989033 28998407.942999958992 27869999.972999989986 3966867.007999999914 60415.463291829 2024-04-15T11:07:08.414074+00:00 19994330.273999989033 28998367.004999998957 27870000.036000009626 3964641.964000000153 60415.463303305 2024-04-15T11:07:09.405577+00:00 19994330.267000019550 28998174.971999999136 27869999.980999991298 3962678.094000000972 60415.463314959 2024-04-15T11:07:10.412456+00:00 19994330.271000031382 28998349.023999929428 27870000.004999998957 3972410.930000000168 60415.463326435 2024-04-15T11:07:11.403960+00:00 19994330.276999950409 28998434.975000020117 27869999.956000000238 3963868.942999998108 60415.463338094 2024-04-15T11:07:12.411335+00:00 19994330.269999980927 28998582.037999991328 27870000.046000000089 3965354.031000003219 60415.463349564 2024-04-15T11:07:13.402342+00:00 19994330.275000099093 28998391.999000068754 27870000.036000009626 3961790.040999996942 60415.463361224 2024-04-15T11:07:14.409717+00:00 19994330.268999930471 28998564.955999970436 27869999.958000000566 3963235.970000002999 60415.463372877 2024-04-15T11:07:15.416596+00:00 19994330.272999998182 28998362.003999948502 27870000.007999960333 3966696.936000001151 60415.463384353 2024-04-15T11:07:16.408100+00:00 19994330.271999958903 28998497.074000000954 27869999.991000059992 3966073.090999998152 60415.463396007 2024-04-15T11:07:17.414979+00:00 19994330.271000031382 28998269.953999999911 27869999.977999988943 3963461.954999998212 60415.463407482 2024-04-15T11:07:18.406482+00:00 19994330.276000019163 28998422.021000031382 27870000.047999981791 3962911.044000000227 60415.463419136 2024-04-15T11:07:19.413361+00:00 19994330.268000010401 28997679.652000069618 27869999.916000008583 3963496.054000005126 60415.463430612 2024-04-15T11:07:20.404864+00:00 19994330.271000031382 28998174.361999999732 27870000.051999989897 3971154.912999995053 60415.463442272 2024-04-15T11:07:21.412239+00:00 19994330.271000031382 28998240.981000009924 27870000.023999989033 3966316.069999999832 60415.463453741 2024-04-15T11:07:22.403246+00:00 19994330.273999929428 28998560.975999999791 27869999.924000021070 3961912.920000001788 60415.463465401 2024-04-15T11:07:23.410622+00:00 19994330.274999979883 28998474.022999998182 27870000.059999998659 3962283.044999993872 60415.463476871 2024-04-15T11:07:24.401629+00:00 19994330.271000031382 28998380.987999990582 27869999.969000041485 3965090.020000011194 60415.463488530 2024-04-15T11:07:25.409007+00:00 19994330.274000048637 28998395.016999989748 27870000.105999950320 3962408.017999991775 60415.463500190 2024-04-15T11:07:26.416380+00:00 19994330.266999959946 28998471.027000010014 27869999.952000018209 3963285.034999995958 60415.463511660 2024-04-15T11:07:27.407391+00:00 19994330.272999998182 28998370.937999989837 27869999.927000049502 3963973.836000009906 60415.463523319 2024-04-15T11:07:28.414762+00:00 19994330.276000019163 28998426.027000039816 27870000.084999918938 3968594.011999994982 60415.463534789 2024-04-15T11:07:29.405769+00:00 19994330.274999979883 28998504.993999961764 27869999.985000010580 3963880.067000002135 60415.463546448 2024-04-15T11:07:30.413144+00:00 19994330.269000049680 28998294.053000029176 27869999.955999970436 3964194.017000005115 60415.463557919 2024-04-15T11:07:31.404152+00:00 19994330.269999980927 28998260.953000009060 27870000.030000090599 3960645.947999998927 60415.463569578 2024-04-15T11:07:32.411527+00:00 19994330.274999979883 28998402.986999988556 27870000.028000000864 3964916.027999997139 60415.463581054 2024-04-15T11:07:33.403030+00:00 19994330.269999980927 28998473.034999970347 27869999.965999960899 3960755.994000003207 60415.463592707 2024-04-15T11:07:34.409909+00:00 19994330.274000048637 28998407.884999990463 27870000.008999940008 3964164.939999998081 60415.463604183 2024-04-15T11:07:35.401412+00:00 19994330.273999929428 28998470.095000028610 27870000.008000019938 3967341.101999998093 60415.463615843 2024-04-15T11:07:36.408789+00:00 19994330.272000070661 28998399.797999981791 27869999.940000060946 3964562.895999997854 60415.463627496 2024-04-15T11:07:37.415667+00:00 19994330.268999930471 28998412.230000019073 27870000.051999930292 3967942.074000000954 60415.463638972 2024-04-15T11:07:38.407170+00:00 19994330.274999979883 28998477.955999970436 27870000.052000049502 3967259.003000006080 60415.463650626 2024-04-15T11:07:39.414050+00:00 19994330.269000049680 28997706.965000029653 27869999.891999959946 3961669.058999999892 60415.463662101 2024-04-15T11:07:40.405552+00:00 19994330.272999998182 28998502.042000059038 27870000.024000048637 3973522.008000000846 60415.463673755 2024-04-15T11:07:41.412431+00:00 19994330.268999990076 28998373.979999899864 27870000.009999990463 3962879.926999986172 60415.463685231 2024-04-15T11:07:42.403935+00:00 19994330.274999998510 28998373.041000008583 27870000.019000049680 3962642.020000011194 60415.463696884 2024-04-15T11:07:43.410813+00:00 19994330.271999999881 28998352.001999970526 27869999.937999960035 3970432.881999998819 60415.463708360 2024-04-15T11:07:44.402317+00:00 19994330.274000000209 28998174.988000039011 27870000.029999971390 3964478.078999996185 60415.463720014 2024-04-15T11:07:45.409196+00:00 19994330.269999999553 28998431.001000050455 27870000.045000001788 3964508.037999988068 60415.463731490 2024-04-15T11:07:46.400700+00:00 19994330.274000018835 28998379.010999921709 27869999.974999990314 3967111.975000023842 60415.463743149 2024-04-15T11:07:47.408076+00:00 19994330.271000001580 28998227.939000010490 27869999.978999998420 3966929.937999994028 60415.463754803 2024-04-15T11:07:48.414954+00:00 19994330.268999990076 28998402.021000031382 27870000.032999988645 3967122.050999999046 60415.463766279 2024-04-15T11:07:49.406458+00:00 19994330.271000001580 28998292.001999970526 27870000.024000018835 3962629.028999983799 60415.463777938 2024-04-15T11:07:50.413832+00:00 19994330.263000011444 28995537.995000001043 27869999.981999989599 3967265.947000027169 60415.463789408 2024-04-15T11:07:51.404842+00:00 19994330.234000001103 28989858.009999990463 27869999.968999978155 3968464.040999978781 60415.463801062 2024-04-15T11:07:52.411718+00:00 19994330.271999981254 28998472.019000049680 27870000.001000020653 3969897.057000011206 60415.463812537 2024-04-15T11:07:53.403221+00:00 19994330.273999989033 28998431.006999969482 27870000.041000008583 3965358.004000008106 60415.463824191 2024-04-15T11:07:54.410101+00:00 19994330.221999999136 28987571.976000070572 27869999.963999990374 3963627.961999983061 60415.463835667 2024-04-15T11:07:55.401605+00:00 19994330.272999998182 28998421.021999958903 27870000.018999990076 3965415.983999996912 60415.463847321 2024-04-15T11:07:56.408484+00:00 19994330.272000011057 28998481.998000029474 27869999.974000040442 3964068.915000020992 60415.463858980 2024-04-15T11:07:57.415858+00:00 19994330.270999971777 28998090.024999998510 27870000.032999988645 3963680.007999985944 60415.463870450 2024-04-15T11:07:58.406866+00:00 19994330.274000048637 28998525.993999999017 27870000.020999971777 3965539.060000001919 60415.463882109 2024-04-15T11:07:59.414241+00:00 19994330.271999958903 28998397.978000000119 27869999.995999988168 3964963.069000006188 60415.463893585 2024-04-15T11:08:00.405745+00:00 19994330.275000039488 28998518.964000001550 27869999.915000021458 3962748.979000002146 60415.463905239 2024-04-15T11:08:01.412624+00:00 19994330.269999980927 28998248.026999998838 27870000.059999998659 3961076.928999990225 60415.463916714 2024-04-15T11:08:02.404126+00:00 19994330.271000031382 28998443.008999999613 27869999.966000020504 3961473.956999986898 60415.463928368 2024-04-15T11:08:03.411005+00:00 19994330.269999980927 28998460.962999999523 27870000.004999939352 3962251.120000004768 60415.463939844 2024-04-15T11:08:04.402509+00:00 19994330.272999998182 28998145.041000008583 27869999.981000069529 3958789.980000019073 60415.463951503 2024-04-15T11:08:05.409884+00:00 19994330.273999989033 28998479.986999988556 27870000.028000000864 3967909.938999981154 60415.463962973 2024-04-15T11:08:06.400892+00:00 19994330.268999990076 28998452.032000008970 27869999.982999920845 3969404.027999997139 60415.463974633 2024-04-15T11:08:07.408267+00:00 19994330.276000019163 28998282.962999999523 27870000.028000000864 3962919.033000022173 60415.463986286 2024-04-15T11:08:08.415145+00:00 19994330.271000031382 28998117.026000019163 27870000.002000089735 3964364.968999981880 60415.463997762 2024-04-15T11:08:09.406649+00:00 19994330.272999998182 28998545.973999980837 27869999.988999959081 3968365.971000016201 60415.464009416 2024-04-15T11:08:10.413528+00:00 19994330.273999929428 28998444.037000000477 27870000.008000019938 3966893.026999980211 60415.464020892 2024-04-15T11:08:11.405031+00:00 19994330.274000048637 28998305.995999988168 27870000.065999981016 3963982.036000012886 60415.464032545 2024-04-15T11:08:12.411910+00:00 19994330.266999959946 28998381.971999999136 27869999.937000039965 3967250.990000010002 60415.464044021 2024-04-15T11:08:13.403413+00:00 19994330.274999979883 28998469.021000031382 27869999.995000001043 3970021.909999995958 60415.464055675 2024-04-15T11:08:14.410293+00:00 19994330.272000070661 28998545.983999971300 27869999.980999950320 3965268.998999983072 60415.464067150 2024-04-15T11:08:15.401796+00:00 19994330.271000031382 28998476.012000020593 27869999.999000068754 3969871.011000037193 60415.464078804 2024-04-15T11:08:16.408676+00:00 19994330.274999979883 28998342.990999940783 27870000.023999929428 3960574.083999990951 60415.464090286 2024-04-15T11:08:17.400674+00:00 19994330.271999958903 28998444.009000059217 27870000.014999989420 3965657.856999992859 60415.464101939 2024-04-15T11:08:18.407555+00:00 19994330.274000048637 28998443.016000028700 27870000.064000010490 3962751.155999958981 60415.464113593 2024-04-15T11:08:19.414433+00:00 19994330.265999909490 28997936.954999919981 27869999.922999981791 3968254.968000053894 60415.464125069 2024-04-15T11:08:20.405936+00:00 19994330.272000070661 28998312.017000079155 27869999.996000051498 3961831.037000000011 60415.464136722 2024-04-15T11:08:21.412815+00:00 19994330.276999950409 28998292.005999919027 27869999.983999971300 3968287.006999969017 60415.464148198 2024-04-15T11:08:22.404318+00:00 19994330.271000031382 28998456.963000059128 27870000.042999979109 3964617.935999989975 60415.464159857 2024-04-15T11:08:23.411693+00:00 19994330.271999958903 28998220.031000021845 27869999.960999999195 3964465.051999986172 60415.464171328 2024-04-15T11:08:24.402701+00:00 19994330.270000100136 28998277.982999920845 27870000.028999999166 3961209.030000030994 60415.464182987 2024-04-15T11:08:25.410077+00:00 19994330.269999980927 28998079.004999998957 27870000.007000010461 3967223.940999985207 60415.464194457 2024-04-15T11:08:26.401084+00:00 19994330.269999980927 28998020.014999989420 27869999.978000000119 3964216.031000018120 60415.464206116 2024-04-15T11:08:27.408460+00:00 19994330.271999958903 28998287.953000068665 27869999.936999991536 3966150.051999986172 60415.464217770 2024-04-15T11:08:28.415337+00:00 19994330.274000048637 28998322.949999928474 27870000.092000011355 3965142.979000031948 60415.464229246 2024-04-15T11:08:29.406840+00:00 19994330.274999979883 28998463.083999991417 27869999.981999989599 3961298.858999968041 60415.464240905 2024-04-15T11:08:30.414216+00:00 19994330.268000010401 28998351.949000000954 27869999.958999991417 3960340.141000031959 60415.464252375 2024-04-15T11:08:31.405224+00:00 19994330.271000031382 28998370.086000081152 27869999.996000021696 3958600.889999986161 60415.464264035 2024-04-15T11:08:32.412598+00:00 19994330.272999998182 28997964.957999940962 27870000.037999991328 3960517.102999985218 60415.464275511 2024-04-15T11:08:33.404101+00:00 19994330.276999950409 28998509.994000080973 27870000.003000020981 3958205.929000020027 60415.464287164 2024-04-15T11:08:34.410981+00:00 19994329.914999999106 28919562.842000000179 27870000.076999958605 3963793.056999980938 60415.464298640 2024-04-15T11:08:35.402485+00:00 19994329.541999999434 28836598.052999999374 27869999.997000038624 3973526.894999980927 60415.464310294 2024-04-15T11:08:36.409363+00:00 19994329.519999999553 28830503.028000000864 27869999.973999980837 3977041.022000014782 60415.464321763 2024-04-15T11:08:37.400370+00:00 19994329.618999999017 28853984.111999999732 27869999.917999979109 3969115.028999983799 60415.464333423 2024-04-15T11:08:38.407745+00:00 19994329.622999999672 28853492.959999989718 27870000.041999999434 3972274.016000031959 60415.464345083 2024-04-15T11:08:39.415121+00:00 19994329.775999989361 28888157.050000008196 27869999.948000010103 3969854.052999972831 60415.464356552 2024-04-15T11:08:40.406128+00:00 19994329.697000000626 28869865.523999989033 27870000.041000008583 3967769.986999989022 60415.464368212 2024-04-15T11:08:41.413503+00:00 19994329.647999998182 28859852.335000008345 27870000.051999989897 3974130.040000020992 60415.464379682 2024-04-15T11:08:42.404511+00:00 19994329.730000019073 28877738.137999981642 27869999.950999978930 3970401.902999997139 60415.464391341 2024-04-15T11:08:43.411886+00:00 19994329.875999990851 28910735.954999979585 27869999.985000010580 3967709.976999998093 60415.464402811 2024-04-15T11:08:44.402892+00:00 19994329.777000010014 28887562.050000008196 27869999.973999980837 3969991.009999989998 60415.464414471 2024-04-15T11:08:45.410268+00:00 19994330.019999980927 28942318.993000030518 27870000.064000010490 3969519.974000037182 60415.464425941 2024-04-15T11:08:46.401275+00:00 19994330.271999981254 28998587.946999970824 27869999.986999988556 3962407.067999958992 60415.464437600 2024-04-15T11:08:47.408650+00:00 19994330.271000031382 28998396.004000011832 27870000.008000019938 3963695.996000051033 60415.464449070 2024-04-15T11:08:48.399657+00:00 19994330.273999989033 28998458.039000030607 27869999.986000061035 3961674.051999986172 60415.464460730 2024-04-15T11:08:49.407033+00:00 19994330.272000011057 28998537.947999950498 27869999.968999978155 3963770.920000017155 60415.464472389 2024-04-15T11:08:50.414408+00:00 19994330.273999989033 28998389.022999998182 27869999.985000010580 3961300.988999962807 60415.464483859 2024-04-15T11:08:51.405415+00:00 19994330.272000011057 28998380.020000040531 27870000.033999919891 3960881.949000000954 60415.464495518 2024-04-15T11:08:52.412790+00:00 19994330.272999998182 28998470.032000008970 27870000.010000109673 3968031.101000010967 60415.464506988 2024-04-15T11:08:53.403798+00:00 19994330.274999979883 28998686.990999940783 27870000.022999998182 3965679.962999999989 60415.464518648 2024-04-15T11:08:54.411172+00:00 19994330.268000010401 28998256.951000090688 27869999.986999988556 3963786.995000004768 60415.464530118 2024-04-15T11:08:55.402180+00:00 19994330.275000039488 28998403.059999939054 27869999.963999990374 3961640.115999997128 60415.464541777 2024-04-15T11:08:56.409555+00:00 19994330.271999958903 28998276.993999961764 27870000.072000030428 3963155.995999991894 60415.464553253 2024-04-15T11:08:57.401059+00:00 19994330.271000031382 28998094.947000030428 27869999.917999979109 3964552.958999990951 60415.464564912 2024-04-15T11:08:58.408436+00:00 19994330.273999989033 28998343.960999969393 27870000.019999980927 3961487.822000027169 60415.464576382 2024-04-15T11:08:59.399440+00:00 19994330.268000010401 28998543.083000060171 27870000.013000011444 3964720.158999979030 60415.464588036 2024-04-15T11:09:00.406320+00:00 19994330.272999998182 28998406.899999979883 27869999.963999990374 3967251.980000019073 60415.464599696 2024-04-15T11:09:01.413695+00:00 19994330.272999998182 28998426.072999950498 27870000.014999989420 3962239.953999996185 60415.464611171 2024-04-15T11:09:02.405199+00:00 19994330.274000048637 28998556.950000051409 27870000.026999998838 3965959.092000008095 60415.464622825 2024-04-15T11:09:03.412078+00:00 19994330.271999958903 28998303.060000058264 27869999.964999999851 3964922.930999993812 60415.464634301 2024-04-15T11:09:04.403581+00:00 19994330.269999980927 28998036.941999908537 27870000.040999989957 3969553.950999975204 60415.464645960 2024-04-15T11:09:05.410956+00:00 19994330.271999958903 28998512.057000041008 27869999.977000001818 3965616.077000021935 60415.464657430 2024-04-15T11:09:06.401964+00:00 19994330.272999998182 28998473.985999941826 27870000.006000008434 3962863.888999999035 60415.464669090 2024-04-15T11:09:07.409338+00:00 19994330.272999998182 28998439.000000000000 27870000.022999998182 3965218.069999992847 60415.464680559 2024-04-15T11:09:08.400345+00:00 19994330.272000070661 28998494.962000008672 27869999.959999978542 3967471.063000022899 60415.464692219 2024-04-15T11:09:09.407721+00:00 19994330.272999998182 28998448.064000010490 27870000.015999998897 3961892.891999959946 60415.464703695 2024-04-15T11:09:10.399224+00:00 19994330.269999980927 28998066.991999980062 27869999.975000020117 3968064.032000004780 60415.464715349 2024-04-15T11:09:11.406103+00:00 19994330.274000048637 28998480.964999999851 27870000.036000009626 3962079.031000018120 60415.464727008 2024-04-15T11:09:12.413478+00:00 19994330.270999908447 28998362.986999999732 27869999.959999978542 3959051.969999969006 60415.464738478 2024-04-15T11:09:13.404485+00:00 19994330.274999979883 28998475.032000008970 27870000.013000011444 3955931.087000011932 60415.464750137 2024-04-15T11:09:14.411860+00:00 19994330.272000070661 28998298.993000000715 27869999.996999979019 3965350.974000037182 60415.464761613 2024-04-15T11:09:15.403365+00:00 19994330.269999980927 28998371.005000010133 27870000.019999980927 3963761.974999963772 60415.464773267 2024-04-15T11:09:16.410243+00:00 19994330.272999998182 28998471.991999980062 27869999.957000020891 3960917.027000010014 60415.464784742 2024-04-15T11:09:17.401746+00:00 19994330.271000031382 28997966.775999989361 27869999.991000000387 3960228.981000006199 60415.464796402 2024-04-15T11:09:18.409123+00:00 19994330.263999938965 28996201.268000010401 27870000.090000029653 3963721.996999979019 60415.464807872 2024-04-15T11:09:19.400128+00:00 19994330.272000070661 28997947.954000029713 27869999.986000001431 3970268.004999995232 60415.464819525 2024-04-15T11:09:20.407008+00:00 19994330.263000011444 28997201.027000010014 27869999.923999968916 3961584.015000044834 60415.464831185 2024-04-15T11:09:21.414383+00:00 19994330.259999990463 28995583.017999950796 27870000.070000048727 3970486.018999993801 60415.464842661 2024-04-15T11:09:22.405886+00:00 19994330.273999929428 28998320.978000041097 27869999.973999980837 3968961.932999968994 60415.464854314 2024-04-15T11:09:23.412765+00:00 19994330.272999998182 28998426.981999989599 27870000.008000019938 3965054.993000030983 60415.464865784 2024-04-15T11:09:24.403772+00:00 19994330.269999980927 28998409.029999971390 27870000.015999909490 3967399.975000023842 60415.464877444 2024-04-15T11:09:25.411147+00:00 19994330.271000031382 28998404.008000019938 27869999.992000099272 3962077.029999970924 60415.464888914 2024-04-15T11:09:26.402155+00:00 19994330.274999979883 28998419.990000009537 27869999.984999898821 3967679.995000004768 60415.464900573 2024-04-15T11:09:27.409530+00:00 19994330.267999999225 28998319.977000001818 27869999.966000080109 3965056.006000041962 60415.464912043 2024-04-15T11:09:28.400537+00:00 19994330.276999998838 28998436.019999980927 27870000.072000030428 3971100.000000000000 60415.464923703 2024-04-15T11:09:29.407914+00:00 19994330.272999998182 28998454.999000009149 27869999.978999968618 3963943.025999904145 60415.464935173 2024-04-15T11:09:30.398919+00:00 19994330.271000009030 28998473.029000040144 27869999.991999980062 3963372.011000037193 60415.464946832 2024-04-15T11:09:31.406294+00:00 19994330.273999989033 28998573.982999920845 27870000.009999990463 3967368.957999945153 60415.464958492 2024-04-15T11:09:32.413670+00:00 19994330.271999999881 28998457.000000000000 27869999.975999951363 3965863.056000113022 60415.464969961 2024-04-15T11:09:33.404677+00:00 19994330.274999991059 28998343.920000080019 27870000.027000069618 3965200.955999969970 60415.464981621 2024-04-15T11:09:34.412053+00:00 19994330.272000011057 28998460.071999911219 27869999.995999928564 3965081.033999919891 60415.464993102 2024-04-15T11:09:35.404053+00:00 19994330.270000010729 28998474.964000109583 27869999.976000070572 3963962.009000062943 60415.465004751 2024-04-15T11:09:36.410435+00:00 19994330.272999998182 28998492.047999981791 27870000.049999948591 3962109.940999985207 60415.465016226 2024-04-15T11:09:37.401938+00:00 19994330.271999981254 28998278.962999939919 27869999.914000030607 3963734.090999960899 60415.465027880 2024-04-15T11:09:38.408817+00:00 19994330.270000010729 28998445.011000040919 27870000.049999948591 3965070.912000060081 60415.465039356 2024-04-15T11:09:39.400320+00:00 19994330.272999998182 28998428.014999989420 27870000.037000060081 3964755.057999968994 60415.465051009 2024-04-15T11:09:40.407200+00:00 19994330.277999971062 28998389.008999940008 27869999.949000000954 3964382.968999981880 60415.465062485 2024-04-15T11:09:41.398703+00:00 19994330.270000040531 28998466.004000071436 27870000.000999998301 3964177.045000075828 60415.465074139 2024-04-15T11:09:42.405582+00:00 19994330.268999990076 28998282.018000010401 27870000.042999990284 3963091.965999960899 60415.465085798 2024-04-15T11:09:43.412958+00:00 19994330.272999998182 28998474.949000000954 27869999.973000001162 3969513.011999965180 60415.465097268 2024-04-15T11:09:44.403965+00:00 19994330.272999998182 28998445.031000021845 27869999.987999990582 3965832.945000051986 60415.465108927 2024-04-15T11:09:45.411341+00:00 19994330.275999959558 28998442.995999928564 27870000.003000020981 3961419.996999979019 60415.465120403 2024-04-15T11:09:46.402843+00:00 19994330.268000010401 28998387.133000019938 27869999.840999990702 3961511.001999973785 60415.465132057 2024-04-15T11:09:47.409722+00:00 19994330.276000019163 28998492.463999990374 27869999.993000000715 3961435.032000064850 60415.465143532 2024-04-15T11:09:48.401225+00:00 19994330.272000011057 28998451.401000000536 27870000.168999999762 3961326.009999989998 60415.465155187 2024-04-15T11:09:49.408107+00:00 19994330.268999990076 28998412.982999999076 27870000.004999998957 3965787.013999938965 60415.465166662 2024-04-15T11:09:50.399607+00:00 19994330.278999980539 28998462.971999999136 27870000.022999998182 3964937.072000027169 60415.465178327 2024-04-15T11:09:51.407481+00:00 19994330.268000010401 28998447.043999999762 27869999.944999989122 3965229.924999951851 60415.465189975 2024-04-15T11:09:52.413862+00:00 19994330.274999979883 28998473.793999999762 27869999.980000019073 3964558.967000008095 60415.465201451 2024-04-15T11:09:53.405365+00:00 19994330.270999971777 28998520.210000008345 27870000.087999999523 3963265.006000041962 60415.465213105 2024-04-15T11:09:54.412244+00:00 19994330.272000070661 28998470.889999989420 27869999.918999969959 3967773.014999986161 60415.465224580 2024-04-15T11:09:55.403747+00:00 19994330.271999958903 28998309.078000009060 27870000.080000039190 3963484.006999969017 60415.465236234 2024-04-15T11:09:56.410627+00:00 19994330.274999979883 28998399.018999990076 27869999.966999951750 3968093.032000064850 60415.465247710 2024-04-15T11:09:57.402130+00:00 19994330.272000070661 28998436.008000019938 27870000.057000041008 3967784.975999950897 60415.465259363 2024-04-15T11:09:58.409009+00:00 19994330.270999908447 28998462.992999970913 27869999.926999989897 3965536.896000028122 60415.465270839 2024-04-15T11:09:59.400513+00:00 19994330.272000070661 28998504.018000010401 27869999.998999949545 3966038.055999993812 60415.465282499 2024-04-15T11:10:00.407889+00:00 19994330.271999958903 28998463.958000000566 27870000.018000010401 3969434.029000043869 60415.465293969 2024-04-15T11:10:01.398894+00:00 19994330.272999998182 28998413.991000000387 27870000.022000070661 3966072.983999968041 60415.465305628 2024-04-15T11:10:02.406270+00:00 19994330.276000019163 28998509.993000030518 27869999.960999969393 3965792.924999951851 60415.465317282 2024-04-15T11:10:03.413149+00:00 19994330.269000049680 28998427.025999959558 27870000.019999980927 3964692.085000038147 60415.465328758 2024-04-15T11:10:04.404652+00:00 19994330.273999929428 28998546.031000021845 27869999.996000051498 3965652.975999950897 60415.465340411 2024-04-15T11:10:05.411532+00:00 19994330.272999998182 28998401.981999989599 27869999.998999949545 3962935.027999997139 60415.465351887 2024-04-15T11:10:06.403035+00:00 19994330.272999998182 28998433.003000020981 27869999.988000039011 3964915.945000051986 60415.465363541 2024-04-15T11:10:07.409914+00:00 19994330.271000031382 28998434.980000019073 27870000.052999969572 3962305.100000023842 60415.465375016 2024-04-15T11:10:08.401417+00:00 19994330.279000040144 28998484.004999998957 27869999.953999999911 3962602.995000004768 60415.465386670 2024-04-15T11:10:09.408296+00:00 19994330.263999938965 28998405.025999899954 27870000.004999998957 3966332.926999927033 60415.465398146 2024-04-15T11:10:10.399801+00:00 19994330.272999998182 28998414.987000111490 27869999.986000061035 3964546.999000072014 60415.465409799 2024-04-15T11:10:11.406679+00:00 19994330.274000048637 28998515.926999930292 27870000.036000009626 3961653.013000010978 60415.465421275 2024-04-15T11:10:12.398182+00:00 19994330.273999929428 28998507.047999981791 27869999.934999939054 3965304.028999925125 60415.465432934 2024-04-15T11:10:13.405557+00:00 19994330.272999998182 28998448.004999998957 27870000.029000040144 3966083.906000018120 60415.465444588 2024-04-15T11:10:14.412437+00:00 19994330.272000070661 28998345.009000059217 27869999.974999900907 3958912.115000010002 60415.465456064 2024-04-15T11:10:15.403940+00:00 19994330.273999929428 28998361.001999970526 27870000.010000109673 3963641.976000071038 60415.465467718 2024-04-15T11:10:16.410818+00:00 19994330.268000010401 28998480.990000009537 27870000.034999970347 3965456.020999907982 60415.465479193 2024-04-15T11:10:17.402322+00:00 19994330.274000048637 28998407.014999989420 27869999.993999961764 3968115.876000047196 60415.465490847 2024-04-15T11:10:18.409202+00:00 19994330.272999998182 28998376.981000069529 27869999.995000001043 3966756.103999971878 60415.465502323 2024-04-15T11:10:19.400705+00:00 19994330.271999958903 28998311.025999899954 27869999.999000001699 3965580.004999995232 60415.465513977 2024-04-15T11:10:20.407585+00:00 19994330.272999998182 28998326.943000078201 27869999.960999999195 3961445.017000079155 60415.465525453 2024-04-15T11:10:21.399087+00:00 19994330.271999999881 28998334.050999999046 27870000.033000010997 3963144.035999894142 60415.465537112 2024-04-15T11:10:22.406463+00:00 19994330.271000001580 28998507.995999928564 27870000.006999999285 3960311.896000028122 60415.465548765 2024-04-15T11:10:23.413341+00:00 19994330.271000009030 28998496.986999988556 27870000.003000009805 3962162.085999966133 60415.465560241 2024-04-15T11:10:24.404844+00:00 19994330.276999998838 28998486.014000058174 27869999.991000000387 3963256.974000095855 60415.465571895 2024-04-15T11:10:25.411723+00:00 19994330.271999999881 28998461.932999998331 27870000.032000008970 3964512.011999965180 60415.465583371 2024-04-15T11:10:26.403227+00:00 19994330.272999998182 28998571.048999998719 27869999.964999970049 3965418.006999969017 60415.465595030 2024-04-15T11:10:27.410602+00:00 19994330.268999990076 28998316.059000000358 27870000.041000008583 3968670.945000051986 60415.465606500 2024-04-15T11:10:28.401609+00:00 19994330.275999989361 28998362.960999999195 27869999.959999978542 3964311.000000000000 60415.465618160 2024-04-15T11:10:29.408984+00:00 19994330.272000011057 28998414.993000019342 27869999.996000051498 3966030.026000022888 60415.465629630 2024-04-15T11:10:30.399991+00:00 19994330.271000001580 28998279.995999988168 27869999.977999988943 3967550.071999907028 60415.465641289 2024-04-15T11:10:31.407367+00:00 19994330.271999981254 28998426.013999998569 27870000.082000020891 3961635.963999987114 60415.465652759 2024-04-15T11:10:32.398374+00:00 19994330.272000011057 28998477.988000009209 27869999.935999989510 3968563.931000113022 60415.465664418 2024-04-15T11:10:33.405749+00:00 19994330.269999980927 28998308.021000001580 27870000.036000009626 3962096.032999991905 60415.465676072 2024-04-15T11:10:34.412629+00:00 19994330.274000048637 28998343.985000010580 27869999.968999978155 3960237.042999982834 60415.465687548 2024-04-15T11:10:35.404131+00:00 19994330.269999980927 28997769.973999980837 27869999.995000001043 3964337.975999950897 60415.465699207 2024-04-15T11:10:36.411506+00:00 19994330.272000011057 28998373.005999978632 27869999.953000009060 3970777.945999979973 60415.465710689 2024-04-15T11:10:37.403505+00:00 19994330.273999989033 28998392.035000029951 27870000.079999919981 3966301.037999988068 60415.465722336 2024-04-15T11:10:38.409889+00:00 19994330.272000011057 28998525.009999990463 27869999.976000070572 3961278.965000032913 60415.465733807 2024-04-15T11:10:39.400897+00:00 19994330.272999938577 28998346.962000008672 27869999.967999938875 3966009.978000044823 60415.465745466 2024-04-15T11:10:40.408272+00:00 19994330.269000049680 28998486.958999991417 27870000.037999991328 3963758.972999929916 60415.465756936 2024-04-15T11:10:41.399279+00:00 19994330.275999959558 28998459.043999969959 27870000.017000079155 3962243.000000000000 60415.465768596 2024-04-15T11:10:42.406654+00:00 19994330.268999990076 28998257.918000038713 27870000.018999930471 3961018.045000075828 60415.465780065 2024-04-15T11:10:43.397661+00:00 19994330.275000039488 28998440.068000018597 27869999.965000029653 3967081.027999997139 60415.465791725 2024-04-15T11:10:44.405036+00:00 19994330.268000010401 28998432.969999909401 27870000.052000049502 3964167.911999940872 60415.465803384 2024-04-15T11:10:45.412411+00:00 19994330.278999980539 28998315.041000008583 27869999.968999978155 3963961.001999973785 60415.465814854 2024-04-15T11:10:46.403419+00:00 19994330.270999971777 28998457.049000021070 27869999.972999930382 3966712.019000052940 60415.465826514 2024-04-15T11:10:47.410794+00:00 19994330.270999971777 28998514.628000020981 27869999.906000021845 3967193.006000041962 60415.465837984 2024-04-15T11:10:48.401801+00:00 19994330.272000070661 28997297.338999990374 27870000.102000001818 3965773.155999898911 60415.465849643 2024-04-15T11:10:49.409176+00:00 19994330.253000020981 28994857.031000021845 27870000.026000019163 3962742.894000052940 60415.465861119 2024-04-15T11:10:50.400680+00:00 19994330.270999908447 28998083.975999951363 27869999.981999989599 3962406.013000010978 60415.465872779 2024-04-15T11:10:51.408055+00:00 19994330.272000070661 28998286.969000101089 27869999.968999978155 3962601.050999999046 60415.465884248 2024-04-15T11:10:52.399061+00:00 19994330.264999989420 28997426.028999920934 27870000.001000050455 3961727.912999988068 60415.465895902 2024-04-15T11:10:53.405941+00:00 19994330.276000019163 28998351.001999970526 27870000.028000000864 3969671.105999947060 60415.465907378 2024-04-15T11:10:54.397444+00:00 19994330.268999930471 28998420.970000028610 27869999.990000009537 3964439.943000078201 60415.465919037 2024-04-15T11:10:55.404820+00:00 19994330.272000070661 28998405.006000038236 27870000.014999989420 3962829.988000034820 60415.465930691 2024-04-15T11:10:56.411699+00:00 19994330.274999979883 28998389.022999998182 27869999.985000010580 3966812.922999978065 60415.465942523 2024-04-15T11:10:57.433953+00:00 19994330.273999929428 28998488.980999950320 27869999.995999999344 3963021.079999924172 60415.465953820 2024-04-15T11:10:58.410081+00:00 19994330.268000010401 28998450.991999980062 27870000.046000000089 3966456.917000054847 60415.465965296 2024-04-15T11:10:59.401584+00:00 19994330.269000049680 28997954.013000011444 27869999.939999990165 3964893.082999945153 60415.465976955 2024-04-15T11:11:00.408960+00:00 19994330.276999950409 28998447.041000008583 27870000.037000000477 3963123.963999987114 60415.465988426 2024-04-15T11:11:01.399967+00:00 19994330.272999998182 28998424.981000069529 27869999.947000011802 3965571.027000070084 60415.466000085 2024-04-15T11:11:02.407343+00:00 19994330.270000100136 28998267.997000001371 27870000.018999990076 3962711.018000007141 60415.466011555 2024-04-15T11:11:03.398348+00:00 19994330.271999958903 28998429.953000001609 27869999.991000000387 3967836.911000012886 60415.466023209 2024-04-15T11:11:04.405228+00:00 19994330.272999998182 28998217.043999999762 27870000.035000000149 3967760.141999959946 60415.466034868 2024-04-15T11:11:05.412603+00:00 19994330.269999980927 28998381.015000000596 27869999.981999989599 3963278.952000021935 60415.466046344 2024-04-15T11:11:06.404107+00:00 19994330.272999998182 28998549.010000009090 27870000.004999998957 3966661.970000029076 60415.466057998 2024-04-15T11:11:07.410986+00:00 19994330.274999979883 28998501.912000000477 27870000.039000030607 3968865.078999996185 60415.466069473 2024-04-15T11:11:08.402489+00:00 19994330.272000070661 28998347.016999989748 27869999.968999978155 3964162.916000009049 60415.466081127 2024-04-15T11:11:09.409368+00:00 19994330.278000000864 28998407.041999999434 27870000.063000019640 3967945.092999935150 60415.466092603 2024-04-15T11:11:10.400871+00:00 19994330.264999989420 28998366.971999999136 27869999.995000001043 3964992.886000037193 60415.466104262 2024-04-15T11:11:11.408249+00:00 19994330.271000031382 28998172.046000000089 27869999.927999969572 3970946.018999934196 60415.466115732 2024-04-15T11:11:12.399254+00:00 19994330.274999979883 28998536.986000001431 27869999.991000000387 3965099.960000038147 60415.466127391 2024-04-15T11:11:13.406629+00:00 19994330.269999980927 28997718.986000001431 27869999.977000001818 3964484.044000030030 60415.466138862 2024-04-15T11:11:14.397636+00:00 19994330.272999998182 28998375.041000008583 27870000.067000031471 3966331.005999923218 60415.466150521 2024-04-15T11:11:15.405012+00:00 19994330.269000001252 28998587.978999968618 27869999.958999931812 3959004.974000095855 60415.466162175 2024-04-15T11:11:16.411890+00:00 19994330.275000009686 28998393.987000048161 27869999.889999989420 3961143.027999997139 60415.466173650 2024-04-15T11:11:17.403394+00:00 19994330.271000001580 28998475.985999941826 27870000.155000090599 3967398.026999949943 60415.466185310 2024-04-15T11:11:18.410769+00:00 19994330.275999989361 28998437.049000021070 27869999.909999970347 3965099.934000014793 60415.466196780 2024-04-15T11:11:19.401776+00:00 19994330.275000009686 28998552.958000000566 27870000.070000048727 3965365.013999938965 60415.466208439 2024-04-15T11:11:20.409152+00:00 19994330.267000000924 28998422.956999961287 27869999.967000011355 3965772.999000072014 60415.466219909 2024-04-15T11:11:21.400158+00:00 19994330.272999998182 28998255.007000088692 27870000.060999989510 3965344.021999955177 60415.466231569 2024-04-15T11:11:22.407539+00:00 19994330.278000000864 28998537.036999940872 27870000.019999980927 3966493.001000047196 60415.466243039 2024-04-15T11:11:23.398541+00:00 19994330.268000010401 28998356.996000051498 27869999.912999991328 3962610.990999937057 60415.466254698 2024-04-15T11:11:24.405916+00:00 19994330.271999981254 28998407.008999940008 27870000.041000008583 3961556.995000004768 60415.466266168 2024-04-15T11:11:25.396923+00:00 19994330.272000011057 28998418.976000070572 27869999.967000011355 3965304.062000035774 60415.466277828 2024-04-15T11:11:26.404298+00:00 19994330.273999989033 28998406.005999919027 27870000.043999910355 3967469.939000010025 60415.466289487 2024-04-15T11:11:27.411673+00:00 19994330.272999998182 28998501.013000011444 27869999.990000009537 3970260.064000010025 60415.466300957 2024-04-15T11:11:28.402681+00:00 19994330.269999980927 28998347.988999959081 27869999.950000051409 3962177.922999978065 60415.466312616 2024-04-15T11:11:29.410056+00:00 19994330.272000011057 28998493.015000101179 27870000.062000039965 3969095.970999956131 60415.466324086 2024-04-15T11:11:30.401064+00:00 19994330.273999989033 28998505.009999990463 27870000.003000020981 3967001.104000092018 60415.466335746 2024-04-15T11:11:31.408438+00:00 19994330.272000011057 28998248.997999910265 27869999.973999980837 3963327.902999997139 60415.466347216 2024-04-15T11:11:32.399445+00:00 19994330.269999980927 28998288.004999998957 27869999.969999909401 3965166.062999964226 60415.466358875 2024-04-15T11:11:33.406821+00:00 19994330.272000011057 28998486.945000048727 27870000.004000071436 3965507.993000030983 60415.466370345 2024-04-15T11:11:34.397828+00:00 19994330.277000010014 28998453.022999998182 27870000.074000000954 3963828.000000000000 60415.466382005 2024-04-15T11:11:35.405203+00:00 19994330.269999980927 28998490.909999970347 27869999.766999959946 3965333.996999979019 60415.466393658 2024-04-15T11:11:36.412082+00:00 19994330.273999989033 28998570.129999998957 27870000.179999999702 3964421.011000037193 60415.466405134 2024-04-15T11:11:37.403585+00:00 19994330.271000031382 28998422.820000048727 27869999.978999990970 3962278.005999923218 60415.466416788 2024-04-15T11:11:38.410464+00:00 19994330.274999979883 28998327.162999991328 27870000.063000008464 3970770.927999999840 60415.466428264 2024-04-15T11:11:39.401969+00:00 19994330.267000019550 28997877.011999998242 27869999.978000000119 3961450.973000000231 60415.466439923 2024-04-15T11:11:40.409344+00:00 19994330.275000039488 28998483.000999998301 27869999.982999999076 3964878.083000001032 60415.466451393 2024-04-15T11:11:41.400350+00:00 19994330.273999929428 28998482.993000000715 27869999.993999991566 3966314.968999999110 60415.466463053 2024-04-15T11:11:42.407727+00:00 19994330.269999980927 28998383.981999989599 27870000.000000000000 3965206.038000001106 60415.466474522 2024-04-15T11:11:43.398733+00:00 19994330.271000031382 28998350.993000019342 27870000.020000010729 3966179.881999998819 60415.466486182 2024-04-15T11:11:44.406109+00:00 19994330.274000048637 28998376.996999979019 27870000.015999969095 3967320.093000002205 60415.466497652 2024-04-15T11:11:45.397115+00:00 19994330.272999998182 28998498.031000021845 27869999.981000009924 3966252.038999997079 60415.466509311 2024-04-15T11:11:46.404490+00:00 19994330.271999958903 28998403.975999981165 27870000.007000029087 3975644.989000000060 60415.466520971 2024-04-15T11:11:47.411865+00:00 19994330.272999998182 28998529.025999989361 27870000.018000010401 3967480.950000002980 60415.466532441 2024-04-15T11:11:48.402873+00:00 19994330.272000070661 28998523.979000028223 27869999.916999999434 3969372.015999995172 60415.466544100 2024-04-15T11:11:49.410248+00:00 19994330.272999998182 28998434.991999980062 27870000.031000021845 3966813.944000006188 60415.466555576 2024-04-15T11:11:50.401751+00:00 19994330.271999958903 28998527.028999980539 27869999.972999989986 3964000.108999996912 60415.466567229 2024-04-15T11:11:51.408630+00:00 19994330.272999998182 28998416.009999990463 27870000.066999968141 3967152.026000001002 60415.466578705 2024-04-15T11:11:52.400133+00:00 19994330.271999958903 28998412.976000010967 27869999.944000009447 3962913.907999999821 60415.466590359 2024-04-15T11:11:53.407013+00:00 19994330.274000048637 28998479.008999999613 27870000.058000031859 3965959.013999999035 60415.466601835 2024-04-15T11:11:54.398516+00:00 19994330.269999980927 28998290.995000001043 27869999.966000020504 3968062.055000007153 60415.466613488 2024-04-15T11:11:55.405396+00:00 19994330.261999960989 28996369.980000019073 27869999.990999940783 3965283.965999991167 60415.466624964 2024-04-15T11:11:56.396898+00:00 19994330.276000019163 28998357.009999990463 27869999.983999971300 3968032.046000003815 60415.466636623 2024-04-15T11:11:57.404273+00:00 19994330.272999998182 28998398.022999938577 27870000.008000019938 3965260.982999994885 60415.466648277 2024-04-15T11:11:58.411153+00:00 19994330.271000031382 28998510.969000101089 27870000.050999999046 3962858.997000008821 60415.466659753 2024-04-15T11:11:59.402656+00:00 19994330.271000031382 28998461.008000019938 27869999.986000061035 3969911.981999992859 60415.466671412 2024-04-15T11:12:00.410031+00:00 19994330.273999929428 28998348.009999990463 27870000.018000010401 3972123.923000007868 60415.466682883 2024-04-15T11:12:01.401038+00:00 19994330.272999998182 28998115.012999888510 27869999.939999941736 3967365.076999992132 60415.466694542 2024-04-15T11:12:02.408413+00:00 19994330.269000049680 28998188.980000019073 27870000.024999979883 3964065.070999994874 60415.466706012 2024-04-15T11:12:03.399420+00:00 19994330.272999998182 28998528.241999980062 27869999.894000049680 3965371.944000006188 60415.466717671 2024-04-15T11:12:04.406797+00:00 19994330.271999958903 28998249.768000010401 27870000.128000020981 3965768.011000006925 60415.466729141 2024-04-15T11:12:05.397803+00:00 19994330.271999958903 28998561.988000039011 27870000.018999930471 3964373.916999996174 60415.466740801 2024-04-15T11:12:06.405178+00:00 19994330.272999998182 28998541.028000000864 27870000.001000050455 3963868.018999993801 60415.466752271 2024-04-15T11:12:07.396186+00:00 19994330.277000069618 28998513.980000019073 27869999.983000040054 3965193.063000007998 60415.466763930 2024-04-15T11:12:08.403561+00:00 19994330.267999999225 28998423.031999949366 27869999.955999970436 3967894.979000002146 60415.466775584 2024-04-15T11:12:09.410440+00:00 19994330.274000000209 28998509.924000021070 27870000.026999950409 3965713.987999991048 60415.466787060 2024-04-15T11:12:10.401943+00:00 19994330.269999999553 28998411.054000020027 27870000.025000099093 3965323.004000008106 60415.466798719 2024-04-15T11:12:11.409319+00:00 19994330.274999998510 28998302.003000020981 27869999.945999979973 3966690.902999997139 60415.466810189 2024-04-15T11:12:12.400327+00:00 19994330.272999998182 28998448.962999939919 27870000.050999999046 3966773.006000012159 60415.466821843 2024-04-15T11:12:13.407205+00:00 19994330.269999999553 28998344.037000060081 27869999.988999959081 3965183.025999993086 60415.466833319 2024-04-15T11:12:14.398708+00:00 19994330.274000000209 28998490.980999950320 27870000.021999999881 3967192.951000005007 60415.466844978 2024-04-15T11:12:15.406083+00:00 19994330.272999998182 28998406.995000001043 27869999.989999998361 3966227.104000002146 60415.466856448 2024-04-15T11:12:16.397090+00:00 19994330.268999990076 28998408.004999998957 27870000.008999999613 3967311.025999993086 60415.466868107 2024-04-15T11:12:17.404466+00:00 19994330.274000018835 28998306.022999998182 27870000.012000009418 3968028.961999983061 60415.466879761 2024-04-15T11:12:18.411344+00:00 19994330.274999979883 28998525.958999998868 27869999.956999998540 3970374.980000019073 60415.466891237 2024-04-15T11:12:19.402848+00:00 19994330.270000010729 28998340.077000010759 27870000.032000008970 3969461.972999989986 60415.466902890 2024-04-15T11:12:20.409727+00:00 19994330.272999998182 28998472.958999991417 27869999.904999971390 3968126.073000013828 60415.466914366 2024-04-15T11:12:21.401232+00:00 19994330.271000031382 28998452.011000011116 27870000.050999999046 3969690.002999991179 60415.466926020 2024-04-15T11:12:22.408109+00:00 19994330.272999998182 28998282.932999998331 27869999.982000019401 3966409.965999991167 60415.466937495 2024-04-15T11:12:23.399613+00:00 19994330.271999958903 28998520.032999988645 27870000.076000008732 3968896.011999994982 60415.466949155 2024-04-15T11:12:24.406988+00:00 19994330.272999998182 28998395.979999989271 27869999.949000000954 3971329.005000025034 60415.466960625 2024-04-15T11:12:25.397995+00:00 19994330.270000040531 28998316.009999990463 27869999.977999988943 3969538.032999991905 60415.466972284 2024-04-15T11:12:26.405370+00:00 19994330.272999998182 28998302.017000019550 27869999.956000030041 3972079.947999984026 60415.466983754 2024-04-15T11:12:27.396377+00:00 19994330.272999938577 28998482.012000020593 27870000.047999981791 3968875.023000001907 60415.466995414 2024-04-15T11:12:28.403752+00:00 19994330.272000011057 28998382.981999989599 27870000.015999969095 3970428.077000021935 60415.467007073 2024-04-15T11:12:29.411128+00:00 19994330.275000039488 28998436.991000000387 27870000.027000010014 3965767.841999977827 60415.467018543 2024-04-15T11:12:30.402136+00:00 19994330.270999971777 28998274.061999980360 27870000.004999998957 3971532.064999998081 60415.467030203 2024-04-15T11:12:31.409510+00:00 19994330.271000031382 28998265.912999991328 27869999.977999988943 3968379.962000011932 60415.467041673 2024-04-15T11:12:32.400517+00:00 19994330.272999998182 28998480.027000010014 27869999.978000041097 3968767.065999985207 60415.467053332 2024-04-15T11:12:33.407893+00:00 19994330.271999958903 28998541.026000019163 27870000.010999981314 3965276.940000026952 60415.467064802 2024-04-15T11:12:34.398901+00:00 19994330.273999989033 28998420.971000019461 27870000.032999988645 3970807.118999987841 60415.467076462 2024-04-15T11:12:35.406275+00:00 19994330.269999980927 28998398.031000021845 27869999.988999959081 3967434.949999988079 60415.467087931 2024-04-15T11:12:36.397282+00:00 19994330.275000099093 28998424.995000001043 27870000.007000088692 3971354.916000009049 60415.467099591 2024-04-15T11:12:37.404657+00:00 19994330.271999958903 28998396.958999991417 27870000.049999948591 3965457.057000011206 60415.467111061 2024-04-15T11:12:38.395665+00:00 19994330.269000049680 28998370.018999930471 27869999.963000059128 3969363.024999976158 60415.467122721 2024-04-15T11:12:39.403040+00:00 19994330.274999979883 28998469.004999998957 27869999.946999911219 3968477.017000020016 60415.467134374 2024-04-15T11:12:40.409918+00:00 19994330.273999929428 28998370.012000080198 27870000.049000021070 3963883.907999991905 60415.467145850 2024-04-15T11:12:41.401422+00:00 19994330.271000031382 28998335.944999929518 27870000.018000010401 3970299.988000005018 60415.467157509 2024-04-15T11:12:42.408799+00:00 19994330.268000010401 28998265.021000031382 27869999.957000020891 3969734.048999994993 60415.467168979 2024-04-15T11:12:43.399804+00:00 19994330.272999998182 28998391.021999958903 27869999.986999988556 3970825.020999997854 60415.467180639 2024-04-15T11:12:44.407179+00:00 19994330.276000019163 28998406.017000079155 27870000.016000028700 3969746.872999995947 60415.467192109 2024-04-15T11:12:45.398187+00:00 19994330.271999958903 28998452.004999998957 27869999.982999920845 3971936.976999998093 60415.467203768 2024-04-15T11:12:46.405562+00:00 19994330.274999979883 28998420.973999980837 27870000.026000019163 3971112.148000001907 60415.467215238 2024-04-15T11:12:47.396569+00:00 19994330.271000031382 28998501.006000038236 27869999.973000049591 3968642.995999991894 60415.467226897 2024-04-15T11:12:48.403945+00:00 19994330.272000070661 28998439.995999928564 27869999.981999989599 3971925.055000007153 60415.467238557 2024-04-15T11:12:49.411320+00:00 19994330.271999958903 28998228.019000049680 27870000.055999990553 3970769.000000000000 60415.467250027 2024-04-15T11:12:50.402326+00:00 19994330.269999980927 28998364.031999949366 27869999.993000030518 3966853.893999993801 60415.467261686 2024-04-15T11:12:51.409702+00:00 19994330.277000069618 28998323.950999978930 27870000.011999960989 3963090.029000043869 60415.467273162 2024-04-15T11:12:52.401207+00:00 19994330.269999980927 28998449.014999989420 27870000.003000020981 3968605.988999962807 60415.467284816 2024-04-15T11:12:53.408085+00:00 19994330.272999998182 28998552.002999998629 27869999.932000000030 3971519.119000018109 60415.467296292 2024-04-15T11:12:54.399587+00:00 19994330.270999908447 28998361.015000000596 27870000.039999999106 3973896.886999965180 60415.467307945 2024-04-15T11:12:55.406467+00:00 19994330.275000099093 28998509.958000000566 27870000.000999998301 3969186.054000020027 60415.467319415 2024-04-15T11:12:56.397474+00:00 19994330.270999908447 28998492.022999990731 27869999.971000000834 3967296.967999995220 60415.467331075 2024-04-15T11:12:57.404849+00:00 19994330.272999998182 28998534.018999990076 27869999.990000009537 3973683.040000020992 60415.467342550 2024-04-15T11:12:58.396354+00:00 19994330.272999998182 28998485.980000019073 27870000.010999981314 3968829.886999965180 60415.467354204 2024-04-15T11:12:59.403232+00:00 19994330.272999998182 28998437.998999979347 27869999.982000019401 3964728.121000051033 60415.467365864 2024-04-15T11:13:00.410607+00:00 19994330.269000049680 28998191.978999998420 27870000.057999998331 3967268.943999946117 60415.467377339 2024-04-15T11:13:01.402111+00:00 19994330.274999979883 28998276.025000009686 27869999.988000009209 3969684.078000009060 60415.467388993 2024-04-15T11:13:02.408989+00:00 19994330.272999998182 28998332.991999980062 27869999.974999960512 3967288.992000042927 60415.467400463 2024-04-15T11:13:03.399996+00:00 19994330.269000001252 28998350.994000021368 27870000.021000031382 3967434.926999986172 60415.467412123 2024-04-15T11:13:04.407371+00:00 19994330.271000009030 28998345.005999978632 27869999.957000020891 3961835.027000010014 60415.467423598 2024-04-15T11:13:05.398875+00:00 19994330.273999989033 28998557.983000040054 27870000.006999969482 3968161.960999966133 60415.467435252 2024-04-15T11:13:06.405754+00:00 19994330.274000000209 28998497.011999960989 27870000.056999981403 3966403.027999997139 60415.467446728 2024-04-15T11:13:07.397258+00:00 19994330.271999999881 28998470.993000030518 27869999.962999999523 3968720.920000017155 60415.467458381 2024-04-15T11:13:08.404136+00:00 19994330.272999998182 28998530.754999998957 27869999.930000010878 3965950.105000019073 60415.467469857 2024-04-15T11:13:09.395639+00:00 19994330.270000010729 28998247.268999990076 27870000.077000018209 3965938.981999992859 60415.467481516 2024-04-15T11:13:10.403015+00:00 19994330.271999981254 28998407.987999979407 27870000.080999970436 3965409.936999977101 60415.467493170 2024-04-15T11:13:11.409894+00:00 19994330.272000011057 28998531.996000051498 27869999.959999978542 3966624.077000021935 60415.467504646 2024-04-15T11:13:12.401397+00:00 19994330.274999979883 28998418.001999970526 27869999.971000079066 3965991.939000010025 60415.467516305 2024-04-15T11:13:13.408773+00:00 19994330.272999998182 28998118.983000040054 27870000.010999921709 3966034.060000001919 60415.467527775 2024-04-15T11:13:14.399780+00:00 19994330.271000031382 28998400.985999941826 27869999.930000070482 3967168.956999958027 60415.467539435 2024-04-15T11:13:15.407154+00:00 19994330.271999958903 28998426.958000060171 27870000.108999971300 3966088.035000026226 60415.467550904 2024-04-15T11:13:16.398162+00:00 19994330.271000031382 28998475.067999958992 27869999.930999990553 3970576.977999985218 60415.467562564 2024-04-15T11:13:17.405537+00:00 19994330.278999980539 28998421.003000020981 27870000.024999979883 3961647.023000001907 60415.467574034 2024-04-15T11:13:18.396544+00:00 19994330.268999990076 28998524.946999911219 27869999.946000099182 3964057.004000008106 60415.467585694 2024-04-15T11:13:19.403920+00:00 19994330.275000039488 28998501.086000081152 27870000.006999969482 3966764.009000002872 60415.467597169 2024-04-15T11:13:20.395424+00:00 19994330.266999959946 28998431.985999941826 27870000.024999979883 3967140.962000011932 60415.467608823 2024-04-15T11:13:21.402302+00:00 19994330.274000048637 28998295.840000029653 27869999.958999991417 3967702.922999978065 60415.467620482 2024-04-15T11:13:22.409677+00:00 19994330.266999959946 28997545.151999950409 27870000.029000040144 3968882.186999977101 60415.467631952 2024-04-15T11:13:23.400684+00:00 19994330.275000039488 28998362.992000099272 27870000.013000011444 3967182.891000031959 60415.467643612 2024-04-15T11:13:24.408059+00:00 19994330.271999958903 28998200.033999919891 27870000.038999918848 3962909.097999989986 60415.467655087 2024-04-15T11:13:25.399562+00:00 19994330.272999998182 28998442.963999990374 27869999.978000041097 3970093.857999979984 60415.467666741 2024-04-15T11:13:26.406442+00:00 19994330.022000011057 28943471.649000048637 27869999.824000000954 3970029.023000001907 60415.467678211 2024-04-15T11:13:27.397449+00:00 19994329.662999991328 28861952.281000021845 27870000.250000000000 3979102.975000023842 60415.467689871 2024-04-15T11:13:28.404824+00:00 19994329.520999971777 28832400.796999931335 27869999.965000029653 3979095.037000000011 60415.467701347 2024-04-15T11:13:29.396328+00:00 19994329.566000100225 28840473.149000048637 27870000.016999959946 3977019.912999988068 60415.467713000 2024-04-15T11:13:30.403207+00:00 19994329.512999888510 28829170.061000000685 27870000.009000059217 3976279.011000037193 60415.467724659 2024-04-15T11:13:31.410582+00:00 19994329.627000089735 28855809.073000010103 27869999.945000000298 3978980.095999956131 60415.467736130 2024-04-15T11:13:32.401589+00:00 19994329.772999998182 28886602.032999999821 27870000.013999991119 3975323.046999990940 60415.467747789 2024-04-15T11:13:33.408964+00:00 19994329.843999978155 28903431.951999988407 27869999.945000000298 3974222.036000012886 60415.467759259 2024-04-15T11:13:34.399971+00:00 19994329.840999960899 28903121.002000000328 27869999.984999999404 3968803.842000008095 60415.467770918 2024-04-15T11:13:35.407347+00:00 19994329.623000029474 28853750.939000010490 27870000.120000001043 3979348.073000013828 60415.467782388 2024-04-15T11:13:36.398354+00:00 19994329.560999989510 28840325.050999999046 27869999.882999990135 3979305.011999965180 60415.467794048 2024-04-15T11:13:37.405729+00:00 19994329.572000030428 28842475.926999989897 27870000.043000008911 3974924.078999996185 60415.467805518 2024-04-15T11:13:38.396736+00:00 19994329.574000000954 28842943.978000018746 27870000.011000011116 3974730.870000004768 60415.467817177 2024-04-15T11:13:39.404111+00:00 19994329.490999940783 28825232.757999990135 27869999.931999981403 3974858.964000045788 60415.467828647 2024-04-15T11:13:40.395119+00:00 19994329.512000080198 28828516.135999981314 27870000.157000038773 3974819.061999977101 60415.467840306 2024-04-15T11:13:41.402494+00:00 19994329.565999981016 28841760.217000011355 27869999.824000000954 3974088.005999981891 60415.467851966 2024-04-15T11:13:42.409869+00:00 19994329.560999989510 28840044.869000021368 27870000.128999948502 3975810.007000029087 60415.467863436 2024-04-15T11:13:43.400876+00:00 19994329.822999950498 28898361.982999980450 27870000.063000019640 3969794.999000012875 60415.467875096 2024-04-15T11:13:44.408252+00:00 19994329.514999989420 28830421.087000008672 27869999.929000020027 3978880.954999982845 60415.467886565 2024-04-15T11:13:45.399258+00:00 19994329.678000088781 28866059.891000028700 27869999.962999999523 3970909.052999972831 60415.467898225 2024-04-15T11:13:46.406634+00:00 19994329.705999970436 28871936.113999959081 27869999.996999979019 3972092.990000010002 60415.467909701 2024-04-15T11:13:47.398138+00:00 19994329.763000011444 28885341.049000021070 27869999.953999999911 3972355.058000028133 60415.467921354 2024-04-15T11:13:48.405017+00:00 19994329.727999929339 28876953.606999989599 27869999.944999989122 3974361.991999983788 60415.467932830 2024-04-15T11:13:49.396519+00:00 19994329.653000000864 28860410.332999940962 27869999.998000029474 3968071.943000019062 60415.467944484 2024-04-15T11:13:50.403398+00:00 19994329.616000059992 28852650.077000018209 27870000.091999951750 3974418.069000006188 60415.467955959 2024-04-15T11:13:51.394903+00:00 19994329.552999969572 28838754.894999980927 27870000.105000019073 3974061.982999979984 60415.467967613 2024-04-15T11:13:52.401781+00:00 19994329.565999981016 28841150.096000079066 27869999.884999990463 3970778.943000019062 60415.467979273 2024-04-15T11:13:53.409156+00:00 19994329.609000090510 28850818.967000011355 27869999.996999979019 3973138.114000021946 60415.467990743 2024-04-15T11:13:54.400163+00:00 19994329.560999989510 28840923.090999960899 27870000.015000101179 3971934.888000010978 60415.468002402 2024-04-15T11:13:55.407544+00:00 19994329.556999921799 28839296.759999990463 27870000.083999991417 3976369.096999884117 60415.468013872 2024-04-15T11:13:56.398546+00:00 19994329.629000000656 28854512.136999960989 27869999.967000011355 3972879.927000045776 60415.468025532 2024-04-15T11:13:57.405922+00:00 19994329.572000000626 28842819.054000020027 27869999.931999921799 3973121.027000070084 60415.468037007 2024-04-15T11:13:58.397424+00:00 19994329.859999999404 28907283.986000061035 27870000.006000038236 3969984.052999972831 60415.468048661 2024-04-15T11:13:59.404303+00:00 19994330.275999989361 28998545.983999971300 27870000.003999948502 3965901.963999987114 60415.468060137 2024-04-15T11:14:00.395808+00:00 19994330.272999998182 28998512.019999980927 27870000.014000058174 3963561.873999952804 60415.468071796 2024-04-15T11:14:01.403183+00:00 19994330.276000011712 28998492.985000010580 27869999.982999920845 3960168.004999995232 60415.468083266 2024-04-15T11:14:02.394189+00:00 19994330.268999990076 28998354.008000019938 27869999.983000040054 3960029.055999993812 60415.468094925 2024-04-15T11:14:03.401564+00:00 19994330.268999990076 28998425.026999950409 27870000.069000009447 3968839.981999992859 60415.468106579 2024-04-15T11:14:04.408446+00:00 19994330.272999998182 28998442.042000059038 27869999.983000040054 3967514.046000003815 60415.468118049 2024-04-15T11:14:05.399450+00:00 19994330.277000010014 28998521.934999939054 27869999.993000030518 3966124.046000003815 60415.468129708 2024-04-15T11:14:06.406826+00:00 19994330.271000001580 28997730.017000079155 27870000.033999919891 3964996.923000096809 60415.468141184 2024-04-15T11:14:07.398329+00:00 19994330.270000010729 28998432.977000001818 27869999.929000020027 3954859.052999972831 60415.468152838 2024-04-15T11:14:08.405208+00:00 19994330.268999990076 28998391.921000000089 27870000.029000040144 3961370.941999911796 60415.468164314 2024-04-15T11:14:09.396711+00:00 19994330.272000011057 28998443.100000008941 27869999.969999909401 3964674.038000106812 60415.468175967 2024-04-15T11:14:10.403590+00:00 19994330.270999971777 28998171.989999990910 27869999.995999999344 3968070.048999906052 60415.468187443 2024-04-15T11:14:11.395093+00:00 19994330.276000019163 28998424.978999990970 27869999.993999999017 3969941.923000096809 60415.468199103 2024-04-15T11:14:12.402469+00:00 19994330.272000011057 28998378.012000020593 27870000.023999989033 3964438.077999948990 60415.468210756 2024-04-15T11:14:13.409348+00:00 19994330.270999971777 28998431.971999969333 27869999.993999999017 3968796.891000031959 60415.468222232 2024-04-15T11:14:14.400852+00:00 19994330.272999998182 28998449.019000019878 27870000.004000011832 3969572.097000002861 60415.468233892 2024-04-15T11:14:15.408227+00:00 19994330.272000011057 28998402.973999980837 27869999.993000000715 3962416.973999977112 60415.468245361 2024-04-15T11:14:16.399234+00:00 19994330.272999998182 28998563.050000008196 27870000.044999990612 3967706.952999948990 60415.468257021 2024-04-15T11:14:17.406608+00:00 19994330.272000011057 28998371.871999979019 27869999.937999989837 3963065.078000069130 60415.468268491 2024-04-15T11:14:18.397616+00:00 19994330.273999989033 28998447.828000009060 27870000.000000000000 3959832.909999967087 60415.468280151 2024-04-15T11:14:19.404991+00:00 19994330.272999998182 28998537.296999990940 27870000.059999998659 3967050.060999989975 60415.468291620 2024-04-15T11:14:20.395999+00:00 19994330.269999980927 28998233.980000019073 27869999.989000018686 3961035.922999978065 60415.468303280 2024-04-15T11:14:21.403373+00:00 19994330.276000019163 28998503.995999988168 27869999.953999999911 3961930.101999998093 60415.468314750 2024-04-15T11:14:22.394382+00:00 19994330.270999971777 28998382.051999989897 27870000.014999989420 3963696.897000073921 60415.468326409 2024-04-15T11:14:23.401756+00:00 19994330.271000031382 28998395.989000018686 27869999.986000001431 3966938.108999968041 60415.468338063 2024-04-15T11:14:24.408636+00:00 19994330.272999998182 28998444.744000021368 27869999.833000000566 3965821.991999983788 60415.468349539 2024-04-15T11:14:25.400139+00:00 19994330.272999998182 28998469.248999949545 27870000.208999991417 3965257.930999993812 60415.468361192 2024-04-15T11:14:26.407018+00:00 19994330.269999980927 28998494.980000019073 27869999.945999979973 3964732.049000024796 60415.468372668 2024-04-15T11:14:27.398522+00:00 19994330.274000048637 28998383.001000050455 27870000.046000000089 3961290.939999938011 60415.468384322 2024-04-15T11:14:28.405400+00:00 19994330.275999899954 28998329.026999950409 27870000.001000050455 3968685.036000012886 60415.468395798 2024-04-15T11:14:29.396903+00:00 19994330.268000010401 28998311.983000040054 27870000.003000020981 3962151.952000021935 60415.468407457 2024-04-15T11:14:30.404278+00:00 19994330.272999998182 28998304.975999951363 27869999.960999969393 3966816.024999976158 60415.468418927 2024-04-15T11:14:31.395285+00:00 19994330.271000031382 28998462.012000080198 27869999.990000009537 3964554.956000090111 60415.468430586 2024-04-15T11:14:32.402660+00:00 19994330.274000048637 28998279.736999988556 27869999.909999970347 3962564.069000006188 60415.468442056 2024-04-15T11:14:33.393668+00:00 19994330.269999980927 28998096.263000011444 27870000.103000041097 3963432.085999966133 60415.468453710 2024-04-15T11:14:34.400547+00:00 19994330.271999958903 28998291.004999998957 27869999.977999929339 3967067.914999961853 60415.468465370 2024-04-15T11:14:35.407925+00:00 19994330.272999998182 28998364.998999949545 27870000.049000021070 3971536.098000050057 60415.468476845 2024-04-15T11:14:36.399425+00:00 19994330.269999980927 28998539.034000039101 27870000.004000071436 3970998.913999915123 60415.468488499 2024-04-15T11:14:37.406306+00:00 19994330.279000040144 28998493.954999919981 27869999.949000000954 3962668.089000105858 60415.468499974 2024-04-15T11:14:38.397808+00:00 19994330.266999959946 28998531.016000028700 27870000.046999931335 3969286.913999915123 60415.468511628 2024-04-15T11:14:39.404687+00:00 19994330.275000099093 28998341.014999989420 27869999.993000030518 3966495.917000054847 60415.468523104 2024-04-15T11:14:40.396190+00:00 19994330.269999980927 28998415.022999998182 27869999.998999949545 3966693.032999991905 60415.468534758 2024-04-15T11:14:41.403070+00:00 19994330.271999958903 28998391.990000009537 27869999.999000068754 3964341.998000026215 60415.468546234 2024-04-15T11:14:42.394573+00:00 19994330.272999998182 28998449.960999969393 27869999.958999991417 3967563.061999917030 60415.468557887 2024-04-15T11:14:43.401452+00:00 19994330.272999998182 28998540.004999998957 27870000.084999918938 3964534.981999992859 60415.468569546 2024-04-15T11:14:44.408827+00:00 19994330.274999979883 28998393.008000019938 27869999.920000080019 3963814.961000084877 60415.468581017 2024-04-15T11:14:45.399834+00:00 19994330.271000031382 28998540.002000000328 27870000.039000030607 3965653.016999959946 60415.468592676 2024-04-15T11:14:46.407210+00:00 19994330.271000031382 28998461.006999991834 27869999.980999950320 3966521.978000044823 60415.468604146 2024-04-15T11:14:47.398217+00:00 19994330.273999929428 28998327.975000008941 27870000.036999940872 3967395.030999898911 60415.468615806 2024-04-15T11:14:48.405592+00:00 19994330.272999998182 28998379.962999999523 27870000.008000001311 3967004.888000010978 60415.468627281 2024-04-15T11:14:49.397095+00:00 19994330.271999999881 28998434.043999999762 27869999.975999999791 3968832.134000062943 60415.468638935 2024-04-15T11:14:50.403974+00:00 19994330.274999998510 28998549.011999990791 27869999.993000000715 3969110.046999930870 60415.468650411 2024-04-15T11:14:51.395478+00:00 19994330.271000009030 28998488.022999998182 27869999.988999988884 3967653.943000078201 60415.468662065 2024-04-15T11:14:52.402357+00:00 19994330.270999990404 28998410.967000011355 27869999.988000009209 3968039.003000020981 60415.468673540 2024-04-15T11:14:53.393860+00:00 19994330.271000009030 28998313.995000001043 27869999.993000000715 3962980.924999951851 60415.468685194 2024-04-15T11:14:54.400743+00:00 19994330.275999989361 28998474.030999958515 27869999.997000008821 3965988.059999942780 60415.468696853 2024-04-15T11:14:55.408115+00:00 19994330.273999989033 28998397.989000018686 27870000.028999980539 3967751.061000109185 60415.468708329 2024-04-15T11:14:56.399618+00:00 19994330.270000010729 28998432.025000039488 27870000.008000019938 3962181.936999917030 60415.468719983 2024-04-15T11:14:57.406496+00:00 19994330.272000011057 28998308.954999979585 27870000.042999979109 3966254.030000091065 60415.468731458 2024-04-15T11:14:58.398000+00:00 19994330.269999980927 28998329.013000011444 27869999.982999980450 3965047.003999948967 60415.468743112 2024-04-15T11:14:59.404879+00:00 19994330.275999989361 28998498.959999978542 27869999.974000040442 3969054.916000009049 60415.468754588 2024-04-15T11:15:00.396382+00:00 19994330.274000018835 28998500.023999989033 27870000.004999998957 3961979.000999927986 60415.468766247 2024-04-15T11:15:01.403757+00:00 19994330.269999980927 28998454.042999979109 27870000.009999990463 3966434.035000085831 60415.468777717 2024-04-15T11:15:02.394765+00:00 19994330.275000009686 28998466.050000071526 27869999.995999988168 3963336.959999918938 60415.468789371 2024-04-15T11:15:03.401644+00:00 19994330.268999990076 28998454.922999981791 27869999.995999988168 3963098.914000033867 60415.468801030 2024-04-15T11:15:04.409019+00:00 19994330.272000011057 28998351.990999940783 27869999.984000030905 3968194.193000078201 60415.468812506 2024-04-15T11:15:05.400522+00:00 19994330.274999979883 28998417.012000080198 27870000.009999990463 3966901.976999998093 60415.468824160 2024-04-15T11:15:06.407401+00:00 19994330.272999998182 28998368.991999980062 27870000.009999990463 3965225.958999990951 60415.468835636 2024-04-15T11:15:07.398906+00:00 19994330.270000040531 28998348.009999990463 27869999.979999959469 3968842.082999945153 60415.468847289 2024-04-15T11:15:08.405784+00:00 19994330.274999979883 28998523.988999959081 27869999.964000109583 3969080.894000052940 60415.468858765 2024-04-15T11:15:09.397287+00:00 19994330.268999990076 28998496.037999991328 27870000.074000000954 3970390.029999970924 60415.468870424 2024-04-15T11:15:10.404662+00:00 19994330.273999989033 28998379.975000020117 27869999.951999899000 3969204.967999935150 60415.468881894 2024-04-15T11:15:11.395669+00:00 19994330.272000011057 28998261.981999989599 27870000.040000081062 3964262.045000075828 60415.468893554 2024-04-15T11:15:12.403046+00:00 19994330.272999998182 28998414.980000019073 27869999.908999919891 3962751.993999958038 60415.468905024 2024-04-15T11:15:13.394052+00:00 19994330.272000011057 28998585.014999989420 27870000.037000060081 3967209.988000034820 60415.468916683 2024-04-15T11:15:14.401427+00:00 19994330.272999998182 28998548.042999979109 27870000.037999991328 3963835.995999931823 60415.468928337 2024-04-15T11:15:15.408308+00:00 19994330.272999938577 28998413.963000059128 27870000.019000049680 3964666.944000006188 60415.468939813 2024-04-15T11:15:16.399810+00:00 19994330.276000019163 28998387.982999920845 27869999.980999950320 3971463.070999979973 60415.468951466 2024-04-15T11:15:17.406688+00:00 19994330.269000049680 28998351.994000080973 27869999.985999941826 3967301.004000068177 60415.468962942 2024-04-15T11:15:18.398192+00:00 19994330.271999958903 28998456.026000019163 27870000.019000049680 3963666.924000024796 60415.468974601 2024-04-15T11:15:19.405567+00:00 19994330.272999998182 28998395.041999939829 27870000.001999970526 3970279.064999938011 60415.468986072 2024-04-15T11:15:20.396575+00:00 19994330.269999980927 28998391.975999951363 27870000.045000080019 3972288.029000043869 60415.468997731 2024-04-15T11:15:21.403949+00:00 19994330.274999979883 28998246.950000051409 27869999.949000000954 3967169.977999926079 60415.469009201 2024-04-15T11:15:22.394956+00:00 19994330.267000079155 28997802.019999999553 27869999.997999910265 3961796.987000108231 60415.469020860 2024-04-15T11:15:23.402332+00:00 19994330.271999958903 28997866.002000000328 27869999.995000001043 3964270.012999891769 60415.469032330 2024-04-15T11:15:24.393339+00:00 19994330.272999998182 28998464.030000001192 27869999.985000010580 3965193.093000053894 60415.469043990 2024-04-15T11:15:25.400714+00:00 19994330.269999980927 28998364.988999988884 27870000.032999988645 3964719.878000020981 60415.469055649 2024-04-15T11:15:26.408091+00:00 19994330.269999980927 28998384.002999991179 27870000.026000019163 3966117.949000000954 60415.469067119 2024-04-15T11:15:27.399096+00:00 19994330.275000099093 28998361.975000020117 27869999.951000001281 3969803.039999961853 60415.469078779 2024-04-15T11:15:28.406472+00:00 19994330.272999998182 28998428.997999999672 27870000.004000011832 3968439.101999998093 60415.469090248 2024-04-15T11:15:29.397480+00:00 19994330.269999980927 28997987.019999980927 27869999.988999988884 3966685.990000010002 60415.469101908 2024-04-15T11:15:30.404854+00:00 19994330.268999930471 28997681.009999990463 27870000.041000008583 3963334.902999997139 60415.469113384 2024-04-15T11:15:31.396358+00:00 19994330.266000028700 28997066.992000039667 27869999.951999988407 3970413.050999999046 60415.469125038 2024-04-15T11:15:32.403237+00:00 19994330.266999959946 28997387.964999970049 27870000.016999989748 3966790.000000000000 60415.469136513 2024-04-15T11:15:33.394740+00:00 19994330.272000070661 28998255.986000001431 27870000.022999998182 3969930.967000008095 60415.469148167 2024-04-15T11:15:34.401619+00:00 19994330.261999960989 28995697.064000010490 27870000.028000000864 3970895.983000040054 60415.469159637 2024-04-15T11:15:35.392626+00:00 19994330.263000011444 28997028.963999990374 27869999.934999998659 3963755.014999986161 60415.469171296 2024-04-15T11:15:36.400001+00:00 19994330.258999940008 28995054.033999979496 27870000.059999998659 3971574.975000023842 60415.469182956 2024-04-15T11:15:37.407378+00:00 19994330.269000049680 28997994.971000019461 27869999.971999999136 3965757.062999964226 60415.469194426 2024-04-15T11:15:38.398384+00:00 19994330.236999988556 28989617.979000028223 27869999.957000020891 3972985.962999939919 60415.469206085 2024-04-15T11:15:39.405759+00:00 19994330.269000049680 28998027.030999958515 27870000.009999990463 3967374.026000022888 60415.469217561 2024-04-15T11:15:40.397262+00:00 19994330.271999958903 28998392.029000040144 27870000.018999990076 3963373.044000030030 60415.469229215 2024-04-15T11:15:41.404141+00:00 19994330.266000028700 28997287.952000018209 27870000.012000020593 3967104.940999985207 60415.469240691 2024-04-15T11:15:42.395645+00:00 19994330.276000019163 28998510.004999998957 27870000.001999970526 3967089.001000047196 60415.469252344 2024-04-15T11:15:43.402524+00:00 19994330.271000001580 28998427.990000009537 27870000.010999981314 3966592.995000004768 60415.469263820 2024-04-15T11:15:44.394028+00:00 19994330.272999998182 28998496.067999958992 27869999.959000051022 3965785.021999955177 60415.469275474 2024-04-15T11:15:45.400906+00:00 19994330.269999999553 28998384.952999949455 27870000.011999960989 3968624.998999952804 60415.469287133 2024-04-15T11:15:46.408283+00:00 19994330.204999998212 28983578.884000059217 27869999.960000038147 3968759.974000095855 60415.469298609 2024-04-15T11:15:47.399784+00:00 19994330.275000009686 28998239.106999989599 27870000.024999979883 3966657.050999999046 60415.469310262 2024-04-15T11:15:48.406664+00:00 19994330.271000001580 28998283.016999959946 27869999.985999941826 3966207.993999958038 60415.469321738 2024-04-15T11:15:49.398167+00:00 19994330.269999999553 28998399.983999971300 27870000.030000090599 3968693.003999948967 60415.469333392 2024-04-15T11:15:50.405047+00:00 19994330.273999989033 28997516.025000099093 27869999.975000020117 3967913.035000085831 60415.469344867 2024-04-15T11:15:51.396549+00:00 19994330.270000010729 28998425.969999909401 27869999.991999980062 3966160.982999920845 60415.469356527 2024-04-15T11:15:52.403924+00:00 19994330.272000011057 28998358.975000020117 27870000.053999900818 3971261.950000048149 60415.469367997 2024-04-15T11:15:53.394931+00:00 19994330.272999998182 28998389.032999988645 27869999.971000079066 3968799.087000011932 60415.469379656 2024-04-15T11:15:54.402307+00:00 19994330.271999981254 28998506.995000001043 27870000.019999980927 3967919.822000027169 60415.469391126 2024-04-15T11:15:55.393314+00:00 19994330.271000001580 28998473.988000039011 27870000.001000050455 3969165.059999942780 60415.469402786 2024-04-15T11:15:56.400689+00:00 19994330.272999998182 28998451.041000008583 27869999.954999919981 3967317.029000043869 60415.469414445 2024-04-15T11:15:57.408066+00:00 19994330.272000011057 28998417.960999969393 27870000.036000009626 3965383.973999977112 60415.469425915 2024-04-15T11:15:58.399071+00:00 19994330.274999979883 28998234.032000061125 27869999.971999999136 3965473.993000030983 60415.469437575 2024-04-15T11:15:59.406447+00:00 19994330.269999980927 28998421.988000001758 27870000.004999998957 3962157.064000010025 60415.469449050 2024-04-15T11:16:00.397951+00:00 19994330.272999998182 28998339.958999998868 27870000.019000049680 3966430.020999907982 60415.469460704 2024-04-15T11:16:01.404829+00:00 19994330.262000020593 28996603.017000000924 27870000.031999949366 3965591.011000037193 60415.469472174 2024-04-15T11:16:02.395837+00:00 19994330.278000000864 28998231.013000011444 27869999.980000019073 3961901.902000070084 60415.469483833 2024-04-15T11:16:03.403211+00:00 19994330.268000010401 28998378.011999990791 27869999.980000019073 3963869.062999964226 60415.469495303 2024-04-15T11:16:04.394219+00:00 19994330.175000008196 28976844.015999998897 27870000.011000040919 3968256.981999992859 60415.469506963 2024-04-15T11:16:05.401594+00:00 19994330.272000011057 28998470.969999998808 27869999.995000001043 3966587.995999931823 60415.469518433 2024-04-15T11:16:06.392601+00:00 19994330.274999979883 28998344.013999998569 27869999.989999998361 3968773.034000039101 60415.469530093 2024-04-15T11:16:07.399976+00:00 19994330.270999971777 28998347.060999989510 27870000.070999998599 3967662.904000043869 60415.469541752 2024-04-15T11:16:08.407352+00:00 19994330.269000049680 28997576.962999999523 27869999.962000001222 3969397.083999990951 60415.469553228 2024-04-15T11:16:09.398855+00:00 19994330.268999930471 28998093.968999978155 27869999.997999999672 3966665.020000000019 60415.469564881 2024-04-15T11:16:10.405734+00:00 19994330.271000031382 28997772.006000038236 27869999.986999988556 3969244.943999999203 60415.469576357 2024-04-15T11:16:11.397238+00:00 19994330.266999959946 28997949.021999958903 27869999.991000030190 3967817.997000000905 60415.469588011 2024-04-15T11:16:12.404117+00:00 19994330.277000069618 28997756.987000048161 27870000.009999990463 3971106.030999999028 60415.469599486 2024-04-15T11:16:13.395620+00:00 19994330.263000011444 28997083.992999970913 27869999.995999988168 3966007.938999998849 60415.469611140 2024-04-15T11:16:14.402499+00:00 19994330.271000031382 28998224.002000030130 27870000.049000021070 3965278.999000002164 60415.469622616 2024-04-15T11:16:15.394002+00:00 19994330.267999891192 28998179.039999961853 27869999.949999991804 3966385.009000000078 60415.469634275 2024-04-15T11:16:16.401377+00:00 19994330.267000079155 28996927.822000030428 27870000.013000011444 3965030.008000000846 60415.469645745 2024-04-15T11:16:17.392385+00:00 19994330.274999979883 28998037.143000010401 27870000.002999961376 3968044.041999996174 60415.469657405 2024-04-15T11:16:18.399761+00:00 19994330.269000049680 28998069.893999930471 27870000.016000028700 3962241.968000002205 60415.469669064 2024-04-15T11:16:19.407134+00:00 19994330.272999998182 28998265.989000078291 27869999.913999971002 3967642.969999998808 60415.469680534 2024-04-15T11:16:20.398142+00:00 19994330.265999909490 28998015.094999909401 27870000.082000020891 3968435.039000004996 60415.469692193 2024-04-15T11:16:21.405517+00:00 19994330.274999979883 28998145.010000109673 27869999.959999978542 3968870.073999993969 60415.469703664 2024-04-15T11:16:22.396524+00:00 19994330.272999998182 28998452.925999999046 27870000.031000021845 3966045.907999999821 60415.469715329 2024-04-15T11:16:23.404396+00:00 19994330.270000100136 28998227.115999940783 27870000.008000019938 3968463.991000004113 60415.469726793 2024-04-15T11:16:24.394906+00:00 19994330.272999998182 28998430.962000008672 27869999.989999949932 3964980.133000000846 60415.469738452 2024-04-15T11:16:25.402282+00:00 19994330.271999958903 28998426.024999979883 27870000.000000000000 3965232.888999999035 60415.469749922 2024-04-15T11:16:26.393289+00:00 19994330.271000031382 28998456.968999978155 27869999.953999999911 3971551.935000001919 60415.469761582 2024-04-15T11:16:27.400664+00:00 19994330.271999958903 28998436.019999980927 27869999.986999988556 3966338.057999997865 60415.469773052 2024-04-15T11:16:28.391675+00:00 19994330.276000019163 28998452.828000068665 27869999.968000050634 3964310.039999992121 60415.469784711 2024-04-15T11:16:29.399047+00:00 19994330.271000031382 28998421.169999960810 27870000.060999989510 3963794.904000014067 60415.469796365 2024-04-15T11:16:30.405926+00:00 19994330.271999958903 28998297.986999988556 27869999.980999950320 3967060.018999993801 60415.469807841 2024-04-15T11:16:31.397430+00:00 19994330.274000048637 28998357.019000049680 27870000.018000010401 3965401.980000004172 60415.469819500 2024-04-15T11:16:32.404805+00:00 19994330.268999930471 28997984.009999990463 27870000.031000021845 3969256.122999995947 60415.469830970 2024-04-15T11:16:33.395811+00:00 19994330.274000048637 28998435.754999998957 27869999.921000000089 3969645.972000002861 60415.469842630 2024-04-15T11:16:34.403186+00:00 19994330.266999959946 28997990.243999961764 27870000.070000048727 3970228.016999990214 60415.469854100 2024-04-15T11:16:35.394193+00:00 19994330.274000048637 28998321.993000030518 27870000.008999940008 3964742.982000008225 60415.469865759 2024-04-15T11:16:36.401569+00:00 19994330.269999980927 28997909.953999999911 27869999.962000008672 3963814.981999992859 60415.469877229 2024-04-15T11:16:37.392577+00:00 19994330.272999998182 28998468.040999989957 27870000.037000060081 3963422.990000010002 60415.469888888 2024-04-15T11:16:38.399952+00:00 19994330.272999998182 28998419.993999999017 27870000.001999970526 3967734.939999998081 60415.469900542 2024-04-15T11:16:39.406830+00:00 19994330.274000000209 28998420.977000009269 27869999.960000038147 3961255.105000004172 60415.469912018 2024-04-15T11:16:40.398335+00:00 19994330.269999999553 28998317.039999991655 27870000.018999930471 3961761.965999991167 60415.469923671 2024-04-15T11:16:41.405213+00:00 19994330.274000000209 28998383.960000008345 27870000.037000060081 3960506.998999997973 60415.469935147 2024-04-15T11:16:42.396716+00:00 19994330.269999999553 28998284.035999979824 27869999.973999980837 3958650.959000005852 60415.469946801 2024-04-15T11:16:43.403596+00:00 19994330.271999999881 28998236.974999990314 27869999.970000028610 3962631.055000007153 60415.469958276 2024-04-15T11:16:44.395099+00:00 19994330.272999998182 28998533.012000020593 27870000.054000001401 3965018.947999984026 60415.469969936 2024-04-15T11:16:45.402475+00:00 19994330.272999998182 28998366.945999979973 27869999.949999999255 3964987.010000019800 60415.469981406 2024-04-15T11:16:46.393481+00:00 19994330.271000001580 28998326.059000018984 27870000.022999998182 3963165.041999996174 60415.469993066 2024-04-15T11:16:47.400857+00:00 19994330.271000001580 28998270.995000001043 27870000.000000000000 3963489.013999999035 60415.470004535 2024-04-15T11:16:48.391863+00:00 19994330.272999998182 28998509.986000001431 27869999.972999989986 3963732.837999999989 60415.470016195 2024-04-15T11:16:49.399238+00:00 19994330.274000018835 28998458.992999970913 27870000.059999998659 3960400.131999998819 60415.470027854 2024-04-15T11:16:50.406614+00:00 19994330.271999958903 28998333.022999998182 27869999.965999990702 3963894.086999983061 60415.470039324 2024-04-15T11:16:51.397621+00:00 19994330.269000049680 28997754.962999999523 27869999.964999999851 3964855.952000021935 60415.470050984 2024-04-15T11:16:52.404996+00:00 19994330.271999958903 28998481.030000030994 27870000.030000001192 3971243.929999976885 60415.470062454 2024-04-15T11:16:53.396003+00:00 19994330.271000031382 28998221.989999949932 27870000.030999988317 3966624.988000005018 60415.470074113 2024-04-15T11:16:54.403378+00:00 19994330.273999989033 28998246.993000030518 27869999.975000020117 3964110.125000000000 60415.470085583 2024-04-15T11:16:55.394386+00:00 19994330.268000010401 28998071.985000010580 27870000.028999980539 3970858.946999996901 60415.470097243 2024-04-15T11:16:56.401761+00:00 19994330.273999989033 28998344.057999968529 27869999.940000001341 3965260.068000019062 60415.470108713 2024-04-15T11:16:57.392768+00:00 19994330.269999980927 28998329.994000080973 27870000.036000009626 3971488.875999987125 60415.470120372 2024-04-15T11:16:58.400143+00:00 19994330.275000039488 28998412.013999938965 27870000.032999988645 3967289.031000018120 60415.470132026 2024-04-15T11:16:59.407028+00:00 19994330.268999990076 28998243.945999979973 27869999.975000020117 3971898.966999977827 60415.470143513 2024-04-15T11:17:00.399518+00:00 19994330.272999998182 28998127.067000031471 27869999.983999971300 3969106.030000001192 60415.470155155 2024-04-15T11:17:01.405405+00:00 19994330.274999979883 28998302.978999968618 27870000.031000021845 3964658.111000000965 60415.470166631 2024-04-15T11:17:02.396908+00:00 19994330.268000010401 28998440.960999969393 27869999.998000029474 3963732.907999991905 60415.470178290 2024-04-15T11:17:03.404283+00:00 19994330.272999998182 28998428.010000109673 27869999.982999920845 3969160.947000027169 60415.470189760 2024-04-15T11:17:04.395291+00:00 19994330.269999980927 28998371.008999940008 27869999.996000051498 3967356.983999996912 60415.470201420 2024-04-15T11:17:05.402665+00:00 19994330.272999998182 28998348.000000000000 27869999.980000019073 3965411.112999976147 60415.470212890 2024-04-15T11:17:06.393673+00:00 19994330.276000019163 28998343.904999971390 27870000.029999971390 3964161.872000008821 60415.470224549 2024-04-15T11:17:07.401049+00:00 19994330.269999980927 28998481.114000078291 27869999.977000001818 3965225.955999999773 60415.470236019 2024-04-15T11:17:08.392055+00:00 19994330.271000031382 28998368.988999959081 27870000.018000010401 3966399.194000006188 60415.470247678 2024-04-15T11:17:09.399430+00:00 19994330.272999998182 28998527.985000010580 27870000.004999998957 3968388.886000006925 60415.470259332 2024-04-15T11:17:10.406309+00:00 19994330.274000048637 28998407.990999940783 27869999.996000051498 3959423.026999980211 60415.470270808 2024-04-15T11:17:11.397813+00:00 19994330.270999908447 28998303.021000031382 27870000.002999901772 3962284.983000009786 60415.470282468 2024-04-15T11:17:12.405188+00:00 19994330.274000048637 28997779.953999999911 27869999.968000050634 3968374.025000005960 60415.470293943 2024-04-15T11:17:13.396691+00:00 19994330.136999960989 28968717.034000001848 27870000.019000049680 3969440.997999995947 60415.470305597 2024-04-15T11:17:14.403571+00:00 19994330.269000049680 28998333.978000000119 27869999.974999900907 3961210.122999995947 60415.470317073 2024-04-15T11:17:15.395074+00:00 19994330.276999950409 28998478.024000000209 27870000.049000021070 3964757.854999988806 60415.470328732 2024-04-15T11:17:16.402449+00:00 19994330.271000031382 28998383.013000011444 27870000.006999969482 3966856.999000043143 60415.470340202 2024-04-15T11:17:17.393456+00:00 19994330.269999980927 28998373.988999988884 27869999.968000050634 3961963.080999969970 60415.470351861 2024-04-15T11:17:18.400831+00:00 19994330.269999980927 28998275.014999989420 27869999.998999949545 3965771.008000016212 60415.470363331 2024-04-15T11:17:19.391839+00:00 19994330.272999998182 28998340.986000001431 27869999.988000039011 3962243.926999986172 60415.470374991 2024-04-15T11:17:20.399214+00:00 19994330.274999979883 28998438.969999998808 27870000.044000029564 3967519.976000010967 60415.470386650 2024-04-15T11:17:21.406589+00:00 19994330.274000048637 28998489.046000000089 27869999.940999981016 3968616.931999980938 60415.470398121 2024-04-15T11:17:22.397596+00:00 19994330.269999980927 28998255.996999979019 27870000.046000000089 3965441.084999979008 60415.470409780 2024-04-15T11:17:23.404971+00:00 19994330.269999980927 28998458.986000001431 27869999.956000000238 3965883.008000016212 60415.470421250 2024-04-15T11:17:24.395979+00:00 19994330.198000069708 28980885.925999999046 27869999.996000010520 3969490.027000010014 60415.470432909 2024-04-15T11:17:25.403354+00:00 19994330.120000001043 28965353.984000030905 27870000.122999999672 3967922.941999971867 60415.470444385 2024-04-15T11:17:26.394857+00:00 19994330.271999958903 28997676.069000009447 27869999.881000008434 3964243.055000007153 60415.470456039 2024-04-15T11:17:27.401736+00:00 19994330.269999980927 28998427.008000019938 27870000.015999998897 3966526.039000033867 60415.470467514 2024-04-15T11:17:28.393240+00:00 19994330.272999998182 28998411.043999969959 27869999.989999979734 3967330.867999970913 60415.470479168 2024-04-15T11:17:29.400118+00:00 19994330.274999979883 28998373.981000009924 27870000.068000018597 3968541.037999988068 60415.470490644 2024-04-15T11:17:30.391621+00:00 19994330.272000070661 28998354.004000011832 27869999.953999999911 3967292.036000012886 60415.470502297 2024-04-15T11:17:31.398501+00:00 19994330.269999999553 28998476.975000020117 27869999.983000010252 3964425.992000042927 60415.470513957 2024-04-15T11:17:32.405876+00:00 19994330.276999998838 28998491.917999979109 27869999.990000009537 3966585.990999997128 60415.470525432 2024-04-15T11:17:33.397379+00:00 19994330.267999999225 28998316.200999978930 27870000.044999960810 3964871.013999999035 60415.470537086 2024-04-15T11:17:34.404259+00:00 19994330.272999998182 28998337.903000000864 27869999.984000030905 3966017.952999948990 60415.470548562 2024-04-15T11:17:35.395762+00:00 19994330.271000001580 28998419.991999980062 27869999.969999969006 3965987.039000033867 60415.470560216 2024-04-15T11:17:36.402640+00:00 19994330.272000011057 28998435.995000001043 27870000.052000049502 3966522.050999999046 60415.470571692 2024-04-15T11:17:37.394144+00:00 19994330.271999981254 28998324.001000050455 27869999.961999949068 3970627.936999977101 60415.470583345 2024-04-15T11:17:38.401023+00:00 19994330.274000018835 28998300.925999999046 27869999.977000001818 3964017.046999990940 60415.470594821 2024-04-15T11:17:39.392527+00:00 19994330.273999989033 28998457.031000021845 27870000.015000049025 3965782.944000006188 60415.470606475 2024-04-15T11:17:40.399407+00:00 19994330.192000001669 28980600.931999921799 27870000.154999971390 3969395.048000038136 60415.470617950 2024-04-15T11:17:41.390913+00:00 19994330.259999990463 28996056.125000000000 27869999.889999989420 3965287.963999987114 60415.470629604 2024-04-15T11:17:42.397788+00:00 19994330.274000018835 28998376.952000018209 27869999.975000020117 3967786.152999997139 60415.470641263 2024-04-15T11:17:43.405163+00:00 19994330.275999959558 28998540.052000049502 27870000.001999970526 3962156.945999979973 60415.470652739 2024-04-15T11:17:44.396666+00:00 19994330.268000010401 28998421.021999958903 27870000.029999971390 3963256.878000020981 60415.470664399 2024-04-15T11:17:45.404042+00:00 19994330.268999990076 28997961.876999970526 27869999.938000079244 3969605.046999990940 60415.470675869 2024-04-15T11:17:46.395049+00:00 19994330.272999998182 28998279.067000031471 27870000.013000011444 3967202.954999982845 60415.470687528 2024-04-15T11:17:47.402424+00:00 19994330.275000039488 28998466.014000058174 27870000.025999899954 3965502.030000030994 60415.470698998 2024-04-15T11:17:48.393431+00:00 19994330.271999958903 28998337.981999989599 27870000.008000019938 3964975.972999989986 60415.470710658 2024-04-15T11:17:49.400807+00:00 19994330.272000011057 28998269.810999989510 27869999.904000040144 3963019.087999999989 60415.470722133 2024-04-15T11:17:50.392310+00:00 19994330.270000040531 28998510.203999999911 27870000.070999979973 3963650.944999992847 60415.470733793 2024-04-15T11:17:51.399685+00:00 19994330.273999989033 28998253.008000001311 27870000.019999980927 3962560.990000010002 60415.470745263 2024-04-15T11:17:52.390692+00:00 19994330.268000010401 28998266.003000009805 27869999.991999980062 3963097.995000004768 60415.470756916 2024-04-15T11:17:53.397571+00:00 19994330.273999989033 28998503.011000011116 27869999.976000070572 3962879.045000017155 60415.470768576 2024-04-15T11:17:54.404946+00:00 19994330.275999959558 28998355.002999991179 27870000.055999990553 3966384.885999978054 60415.470780051 2024-04-15T11:17:55.396449+00:00 19994330.266000028700 28998234.995999988168 27869999.954999919981 3962610.031000018120 60415.470791705 2024-04-15T11:17:56.403329+00:00 19994330.272000011057 28998143.990000009537 27870000.033000111580 3964597.048999965191 60415.470803181 2024-04-15T11:17:57.394832+00:00 19994330.273999929428 28998463.931999981403 27869999.972999930382 3966574.980000019073 60415.470814834 2024-04-15T11:17:58.401711+00:00 19994330.272000070661 28998358.050999999046 27869999.975000020117 3962430.984000027180 60415.470826310 2024-04-15T11:17:59.393214+00:00 19994330.272999998182 28998353.970000028610 27869999.990999940783 3963225.014999986161 60415.470837970 2024-04-15T11:18:00.400591+00:00 19994330.271999958903 28998423.052999969572 27870000.044000029564 3966513.061999977101 60415.470849440 2024-04-15T11:18:01.391597+00:00 19994330.272999998182 28998402.981000009924 27869999.973000001162 3961055.948000013828 60415.470861094 2024-04-15T11:18:02.398476+00:00 19994330.272999998182 28998471.000000000000 27870000.011999998242 3970956.065999985207 60415.470872753 2024-04-15T11:18:03.405851+00:00 19994330.271000031382 28998309.035000029951 27870000.024000000209 3969313.956000030041 60415.470884223 2024-04-15T11:18:04.396858+00:00 19994330.274999979883 28998518.954999979585 27870000.006999999285 3962731.981000006199 60415.470895882 2024-04-15T11:18:05.404233+00:00 19994330.271000031382 28998377.981999989599 27869999.988999988884 3965960.037999988068 60415.470907358 2024-04-15T11:18:06.395737+00:00 19994330.274999979883 28998522.004999998957 27869999.978999998420 3969208.059000014793 60415.470919012 2024-04-15T11:18:07.402616+00:00 19994330.269999980927 28998416.045000020415 27870000.036000009626 3963369.885999978054 60415.470930487 2024-04-15T11:18:08.394119+00:00 19994330.271000031382 28998374.973000049591 27870000.006999999285 3962061.976000010967 60415.470942141 2024-04-15T11:18:09.400998+00:00 19994330.272999998182 28998245.022999878973 27869999.957999970764 3972233.065999985207 60415.470953617 2024-04-15T11:18:10.392502+00:00 19994330.271999958903 28998423.964000109583 27870000.003000020981 3961541.967999995220 60415.470965276 2024-04-15T11:18:11.399877+00:00 19994330.274000048637 28998427.005999919027 27870000.050999999046 3964952.999000012875 60415.470976747 2024-04-15T11:18:12.390885+00:00 19994330.268000010401 28997945.006000038236 27869999.977000001818 3966117.041999996174 60415.470988406 2024-04-15T11:18:13.398259+00:00 19994330.271999958903 28998331.991999980062 27869999.925999999046 3966102.968999981880 60415.471000060 2024-04-15T11:18:14.405138+00:00 19994330.006000038236 28939066.031000021845 27870000.085999969393 3977142.999000012875 60415.471011535 2024-04-15T11:18:15.396641+00:00 19994330.271000031382 28998258.978000041097 27869999.980000019073 3970376.105000019073 60415.471023189 2024-04-15T11:18:16.403520+00:00 19994330.275999899954 28998463.983999971300 27869999.968999978155 3968053.885999978054 60415.471034665 2024-04-15T11:18:17.395024+00:00 19994330.272000070661 28998452.021999958903 27870000.010000050068 3965012.088999987114 60415.471046318 2024-04-15T11:18:18.401903+00:00 19994330.266999959946 28997686.014999989420 27869999.946999970824 3966236.983000040054 60415.471057794 2024-04-15T11:18:19.393406+00:00 19994330.268000010401 28997478.989000078291 27870000.037999991328 3962978.910999954212 60415.471069448 2024-04-15T11:18:20.400285+00:00 19994330.269999980927 28998152.998999949545 27870000.067000031471 3965403.050000011921 60415.471080923 2024-04-15T11:18:21.391789+00:00 19994330.167999979109 28974162.016999959946 27869999.975000020117 3971695.917999982834 60415.471092583 2024-04-15T11:18:22.399164+00:00 19994330.268000010401 28998480.968000050634 27869999.939000010490 3964261.048000038136 60415.471104053 2024-04-15T11:18:23.390171+00:00 19994330.272999998182 28998396.018999930471 27869999.993999961764 3968039.966999948025 60415.471115712 2024-04-15T11:18:24.397546+00:00 19994330.272999998182 28998366.963000059128 27869999.985999941826 3966141.000000000000 60415.471127366 2024-04-15T11:18:25.404426+00:00 19994330.276999998838 28998407.070999979973 27870000.076000090688 3969179.095000029076 60415.471138842 2024-04-15T11:18:26.395929+00:00 19994330.271999999881 28998455.955999970436 27869999.982999920845 3966450.898000001907 60415.471150501 2024-04-15T11:18:27.403304+00:00 19994330.269999999553 28998474.989000000060 27870000.046000000089 3966121.027999997139 60415.471161971 2024-04-15T11:18:28.394311+00:00 19994330.270000010729 28998336.013999998569 27869999.929000020027 3960774.999000072014 60415.471173631 2024-04-15T11:18:29.401686+00:00 19994330.275999989361 28998320.006999999285 27870000.055000070482 3966015.083999990951 60415.471185101 2024-04-15T11:18:30.392693+00:00 19994330.271000001580 28998496.998000010848 27870000.000999931246 3970176.928999900818 60415.471196760 2024-04-15T11:18:31.400069+00:00 19994330.272000011057 28998552.988999988884 27869999.939000010490 3964130.024000049103 60415.471208236 2024-04-15T11:18:32.391572+00:00 19994330.275999989361 28998361.004999998957 27870000.024000048637 3965927.996999979019 60415.471219889 2024-04-15T11:18:33.398451+00:00 19994330.268999990076 28998390.958000000566 27869999.981999989599 3966330.013000010978 60415.471231360 2024-04-15T11:18:34.389458+00:00 19994330.272000011057 28998332.076999988407 27870000.067999958992 3963584.110000013839 60415.471243019 2024-04-15T11:18:35.396833+00:00 19994330.272999998182 28998281.932999998331 27869999.998999949545 3964577.912999988068 60415.471254678 2024-04-15T11:18:36.404209+00:00 19994330.272999968380 28998464.017000019550 27869999.964000109583 3963917.840000032913 60415.471266154 2024-04-15T11:18:37.395713+00:00 19994330.273999989033 28998360.988999959081 27869999.987999919802 3966605.067000031006 60415.471277808 2024-04-15T11:18:38.402591+00:00 19994330.270000040531 28998373.021000031382 27870000.016000028700 3965049.115999937057 60415.471289284 2024-04-15T11:18:39.394094+00:00 19994330.270999971777 28998416.033999979496 27869999.986999988556 3963953.996000051033 60415.471300943 2024-04-15T11:18:40.401470+00:00 19994330.273999989033 28998393.953999999911 27870000.028999999166 3964815.955999969970 60415.471312413 2024-04-15T11:18:41.392476+00:00 19994330.166000008583 28975121.026000019163 27869999.967000011355 3965959.085000038147 60415.471324072 2024-04-15T11:18:42.399851+00:00 19994330.271000031382 28998458.000999990851 27869999.988999988884 3964136.871999979019 60415.471335542 2024-04-15T11:18:43.390859+00:00 19994330.268999990076 28997195.977999988943 27870000.037999991328 3964005.077000021935 60415.471347202 2024-04-15T11:18:44.398234+00:00 19994330.269999980927 28997794.988000039011 27869999.896000031382 3968393.989999889862 60415.471358855 2024-04-15T11:18:45.405113+00:00 19994330.016000028700 28941518.000000000000 27870000.063999980688 3971065.998000026215 60415.471370331 2024-04-15T11:18:46.396616+00:00 19994330.273999989033 28998445.031000021845 27869999.986000001431 3963799.914000033867 60415.471381991 2024-04-15T11:18:47.403992+00:00 19994330.272999998182 28998600.903000000864 27870000.034000009298 3965568.103999971878 60415.471393460 2024-04-15T11:18:48.394999+00:00 19994330.269999980927 28997948.105999950320 27869999.960999969393 3968335.032999991905 60415.471405120 2024-04-15T11:18:49.402375+00:00 19994330.270000040531 28998471.986999988556 27870000.008000019938 3969275.873000026215 60415.471416590 2024-04-15T11:18:50.393381+00:00 19994330.273999989033 28998440.003000020981 27870000.007000029087 3964820.049999951851 60415.471428249 2024-04-15T11:18:51.400756+00:00 19994330.271999958903 28998360.955999970436 27870000.029999971390 3969387.997000098228 60415.471439719 2024-04-15T11:18:52.391764+00:00 19994330.278000000864 28998375.073000069708 27870000.013999998569 3964295.992999910843 60415.471451379 2024-04-15T11:18:53.399139+00:00 19994330.264999989420 28998194.965000029653 27869999.967999991030 3963119.940000057220 60415.471462855 2024-04-15T11:18:54.390643+00:00 19994330.195000048727 28981495.975999951363 27870000.036000009626 3964861.042999982834 60415.471474508 2024-04-15T11:18:55.397521+00:00 19994329.940999981016 28924565.029999971390 27869999.929000020027 3970405.998999952804 60415.471486168 2024-04-15T11:18:56.404897+00:00 19994330.274000048637 28998422.027000069618 27870000.060999989510 3962848.014000058174 60415.471497644 2024-04-15T11:18:57.396400+00:00 19994330.275999899954 28998363.972999930382 27870000.000999990851 3967160.990000010002 60415.471509297 2024-04-15T11:18:58.403278+00:00 19994330.271000031382 28998282.953000068665 27869999.965999960899 3962149.054000020027 60415.471520773 2024-04-15T11:18:59.394782+00:00 19994330.266000028700 28998360.052999969572 27869999.978000041097 3968705.947999954224 60415.471532427 2024-04-15T11:19:00.401661+00:00 19994330.274000048637 28998423.995000001043 27870000.044999960810 3966129.909000039101 60415.471543903 2024-04-15T11:19:01.393165+00:00 19994330.274999979883 28998149.003000020981 27869999.953999999911 3969841.046000003815 60415.471555562 2024-04-15T11:19:02.400539+00:00 19994330.271000031382 28998470.044999960810 27870000.058000091463 3963172.064999938011 60415.471567032 2024-04-15T11:19:03.391547+00:00 19994330.165999889374 28974722.929999951273 27869999.986999988556 3961961.925000071991 60415.471578691 2024-04-15T11:19:04.398923+00:00 19994330.272000070661 28998485.015000000596 27869999.971999999136 3964815.067999958992 60415.471590161 2024-04-15T11:19:05.389929+00:00 19994330.276999950409 28998434.998999990523 27870000.037999991328 3968151.037999988068 60415.471601821 2024-04-15T11:19:06.397304+00:00 19994330.271000031382 28998493.993000000715 27870000.039999961853 3964943.960999966133 60415.471613474 2024-04-15T11:19:07.404183+00:00 19994330.272999998182 28998373.037000019103 27869999.929000020027 3959935.961000084877 60415.471624950 2024-04-15T11:19:08.395687+00:00 19994330.268000010401 28998356.949999991804 27870000.019999980927 3962897.004999995232 60415.471636610 2024-04-15T11:19:09.403062+00:00 19994330.274999979883 28998420.006000008434 27869999.967000011355 3963628.976999998093 60415.471648085 2024-04-15T11:19:10.394565+00:00 19994330.271000031382 28998430.949000000954 27870000.008000019938 3966737.093999981880 60415.471659739 2024-04-15T11:19:11.401444+00:00 19994330.274999979883 28998488.118000000715 27870000.019000049680 3962502.995999931823 60415.471671209 2024-04-15T11:19:12.392451+00:00 19994330.272999998182 28998523.964999999851 27870000.030999898911 3962584.958000063896 60415.471682868 2024-04-15T11:19:13.399826+00:00 19994330.269999980927 28998456.969999969006 27869999.976000070572 3967063.968999981880 60415.471694344 2024-04-15T11:19:14.391330+00:00 19994330.272000070661 28998510.995999988168 27869999.967000011355 3964804.023000001907 60415.471705998 2024-04-15T11:19:15.398209+00:00 19994330.271999958903 28998313.022999998182 27870000.021999958903 3961814.876000047196 60415.471717474 2024-04-15T11:19:16.389713+00:00 19994330.269999980927 28997085.788000050932 27869999.963999990374 3961151.180999993812 60415.471729127 2024-04-15T11:19:17.396592+00:00 19994330.271000031382 28998331.755999978632 27869999.965000029653 3960934.862999916077 60415.471740787 2024-04-15T11:19:18.403967+00:00 19994330.271000001580 28998367.422999981791 27870000.081000000238 3962530.059000014793 60415.471752257 2024-04-15T11:19:19.394975+00:00 19994330.274999998510 28998548.041999999434 27869999.993999999017 3966626.008000016212 60415.471763916 2024-04-15T11:19:20.402350+00:00 19994330.272999998182 28998470.941000040621 27870000.006999999285 3959983.085000038147 60415.471775392 2024-04-15T11:19:21.393852+00:00 19994330.271000001580 28998489.977999929339 27869999.962000001222 3963470.981999992859 60415.471787046 2024-04-15T11:19:22.400731+00:00 19994330.271000001580 28998172.078000068665 27870000.052000001073 3963434.000999927986 60415.471798521 2024-04-15T11:19:23.392234+00:00 19994330.271999999881 28998252.008999940008 27869999.988999988884 3965897.970000029076 60415.471810175 2024-04-15T11:19:24.399114+00:00 19994330.270000010729 28998431.977000001818 27869999.964000020176 3963740.022000073921 60415.471821651 2024-04-15T11:19:25.390617+00:00 19994330.271000001580 28998441.009000059217 27870000.027000010014 3965097.937999964226 60415.471833305 2024-04-15T11:19:26.397496+00:00 19994330.278000000864 28998442.993999961764 27869999.945999979973 3965424.077999948990 60415.471844780 2024-04-15T11:19:27.388999+00:00 19994330.271999981254 28998449.004000071436 27870000.029000010341 3964509.927000045776 60415.471856439 2024-04-15T11:19:28.396375+00:00 19994330.274000018835 28998352.009999990463 27870000.000000000000 3965907.031000018120 60415.471868093 2024-04-15T11:19:29.403255+00:00 19994330.272999998182 28998457.699999928474 27869999.959999978542 3966141.041000009049 60415.471879569 2024-04-15T11:19:30.394759+00:00 19994330.268999960274 28998523.317000031471 27870000.045000020415 3967529.982999920845 60415.471891223 2024-04-15T11:19:31.401636+00:00 19994330.275000039488 28998447.978999968618 27870000.006999969482 3965935.000000000000 60415.471902698 2024-04-15T11:19:32.393141+00:00 19994330.270999971777 28998399.006999969482 27870000.013000011444 3967326.935999989975 60415.471914352 2024-04-15T11:19:33.400019+00:00 19994330.274000048637 28998417.971000079066 27870000.013999998569 3960787.043000102043 60415.471925828 2024-04-15T11:19:34.391522+00:00 19994330.270999971777 28998424.944999929518 27869999.958999991417 3964959.015999913216 60415.471937487 2024-04-15T11:19:35.398897+00:00 19994330.269999980927 28998474.118000030518 27870000.036000009626 3967436.008000016212 60415.471948957 2024-04-15T11:19:36.389904+00:00 19994330.276000019163 28998448.960000038147 27869999.977000061423 3964152.009000062943 60415.471960617 2024-04-15T11:19:37.397279+00:00 19994330.272000011057 28998441.975000020117 27870000.025999899954 3962224.878999948967 60415.471972270 2024-04-15T11:19:38.404158+00:00 19994330.275999959558 28998449.971999999136 27870000.055999990553 3966132.105000019073 60415.471983746 2024-04-15T11:19:39.395662+00:00 19994330.270000040531 28998410.048999909312 27869999.928000088781 3963813.973000050057 60415.471995400 2024-04-15T11:19:40.402541+00:00 19994330.272000011057 28998469.021000031382 27870000.038999918848 3963691.019999980927 60415.472006876 2024-04-15T11:19:41.394045+00:00 19994330.268999990076 28998387.969000000507 27870000.009000059217 3963563.034999967087 60415.472018535 2024-04-15T11:19:42.401420+00:00 19994330.274999979883 28998384.000000011176 27869999.963999990374 3962097.883999944199 60415.472030005 2024-04-15T11:19:43.392427+00:00 19994330.172999981791 28976158.011999990791 27869999.991999980062 3967236.054000020027 60415.472041665 2024-04-15T11:19:44.399802+00:00 19994330.272000070661 28998519.978999990970 27870000.042000059038 3968780.077000021935 60415.472053134 2024-04-15T11:19:45.390809+00:00 19994330.265999909490 28997117.993000000715 27869999.926999930292 3965233.960000038147 60415.472064794 2024-04-15T11:19:46.398184+00:00 19994330.272000070661 28997783.034000009298 27870000.041000008583 3965245.008999944199 60415.472076270 2024-04-15T11:19:47.389687+00:00 19994330.268000010401 28997943.849999990314 27870000.041000008583 3967760.942000031006 60415.472087923 2024-04-15T11:19:48.396567+00:00 19994330.272999998182 28998061.133999999613 27869999.944000009447 3967068.047999978065 60415.472099583 2024-04-15T11:19:49.403943+00:00 19994330.263000011444 28996509.991000000387 27869999.991000059992 3967007.991000055801 60415.472111058 2024-04-15T11:19:50.395446+00:00 19994330.270999908447 28998273.008999999613 27870000.020999908447 3968209.986999989022 60415.472122712 2024-04-15T11:19:51.402324+00:00 19994330.272999998182 28998331.977000001818 27869999.998000029474 3970798.056999921799 60415.472134188 2024-04-15T11:19:52.393827+00:00 19994330.272999998182 28998423.888999998569 27869999.986000061035 3968630.978000044823 60415.472145841 2024-04-15T11:19:53.400706+00:00 19994330.269999980927 28998266.151000019163 27869999.977000001818 3962353.914000033867 60415.472157317 2024-04-15T11:19:54.392210+00:00 19994330.272000070661 28998409.987999979407 27870000.039999961853 3969257.056999921799 60415.472168976 2024-04-15T11:19:55.399585+00:00 19994330.272999998182 28998363.981000009924 27870000.008999940008 3967799.994000076782 60415.472180453 2024-04-15T11:19:56.391098+00:00 19994330.269999980927 28998357.995000001043 27869999.924000021070 3966668.988999962807 60415.472192106 2024-04-15T11:19:57.397968+00:00 19994330.274999979883 28998450.991000000387 27870000.026999998838 3968777.060000061989 60415.472203576 2024-04-15T11:19:58.388975+00:00 19994330.269999980927 28998211.967999991030 27870000.032999999821 3966149.962999939919 60415.472215236 2024-04-15T11:19:59.396351+00:00 19994330.274000048637 28998254.083999991417 27869999.940999999642 3963549.000000000000 60415.472226889 2024-04-15T11:20:00.403231+00:00 19994330.271999958903 28998264.944000009447 27870000.045000001788 3961157.991999983788 60415.472238365 2024-04-15T11:20:01.394732+00:00 19994330.271000031382 28998358.016999959946 27869999.998999979347 3967629.029999970924 60415.472250019 2024-04-15T11:20:02.401611+00:00 19994330.057999968529 28951305.044000029564 27870000.059000018984 3963329.982000112999 60415.472261494 2024-04-15T11:20:03.393114+00:00 19994330.272999998182 28998384.985000010580 27869999.918000008911 3963141.995999931823 60415.472273154 2024-04-15T11:20:04.400490+00:00 19994330.274999979883 28998400.009999990463 27870000.046999990940 3966930.008000016212 60415.472284624 2024-04-15T11:20:05.391498+00:00 19994330.272000070661 28998440.947000030428 27869999.962999969721 3966235.912999988068 60415.472296283 2024-04-15T11:20:06.398873+00:00 19994330.271999958903 28998290.052000049502 27869999.995000001043 3966581.988000034820 60415.472307753 2024-04-15T11:20:07.389879+00:00 19994330.271000031382 28998475.973999980837 27869999.969000041485 3967415.092000008095 60415.472319413 2024-04-15T11:20:08.397255+00:00 19994330.274000048637 28998285.995999928564 27870000.048999968916 3968613.075999975204 60415.472330883 2024-04-15T11:20:09.388262+00:00 19994330.271999958903 28998296.013000011444 27870000.027000010014 3963807.986999989022 60415.472342542 2024-04-15T11:20:10.395637+00:00 19994330.271000031382 28998425.904000040144 27869999.959999978542 3967988.916000009049 60415.472354202 2024-04-15T11:20:11.403012+00:00 19994330.271999958903 28998181.110999941826 27870000.045000020415 3963162.126999973785 60415.472365672 2024-04-15T11:20:12.394020+00:00 19994330.271999999881 28998293.012000080198 27869999.991000000387 3966844.894000052940 60415.472377331 2024-04-15T11:20:13.401395+00:00 19994330.271999999881 28998489.970999959856 27869999.953999999911 3965672.985000013839 60415.472388801 2024-04-15T11:20:14.392401+00:00 19994330.267999991775 28998074.003999948502 27869999.997000038624 3968550.015999913216 60415.472400460 2024-04-15T11:20:15.399777+00:00 19994330.271000001580 28997842.987000111490 27870000.031000021845 3972120.039000033867 60415.472411936 2024-04-15T11:20:16.391283+00:00 19994330.276000011712 28998216.723999980837 27869999.901999950409 3968068.996000051033 60415.472423590 2024-04-15T11:20:17.398159+00:00 19994330.272999990731 28998241.292999979109 27870000.146999958903 3962651.990999937057 60415.472435066 2024-04-15T11:20:18.389662+00:00 19994330.270000010729 28998366.986000001431 27869999.961000081152 3966071.912000060081 60415.472446719 2024-04-15T11:20:19.396542+00:00 19994330.272999998182 28998421.772000011057 27869999.825999978930 3966892.048999906052 60415.472458195 2024-04-15T11:20:20.388045+00:00 19994330.271999981254 28998472.231999989599 27870000.192999958992 3966701.072000027169 60415.472469849 2024-04-15T11:20:21.394924+00:00 19994330.272000011057 28998484.013000011444 27869999.843000050634 3968033.881999969017 60415.472481508 2024-04-15T11:20:22.402300+00:00 19994330.271000001580 28997879.952999979258 27870000.136000040919 3963165.126000047196 60415.472492984 2024-04-15T11:20:23.393803+00:00 19994330.265999998897 28997207.033000018448 27870000.005999919027 3964509.981999992859 60415.472504638 2024-04-15T11:20:24.400682+00:00 19994330.272999968380 28998474.993999991566 27869999.991000059992 3969153.838000059128 60415.472516113 2024-04-15T11:20:25.392185+00:00 19994330.271000031382 28998555.990000009537 27869999.990000009537 3965698.126999973785 60415.472527767 2024-04-15T11:20:26.399064+00:00 19994330.274999979883 28998477.032999988645 27869999.986999988556 3967232.919000030030 60415.472539243 2024-04-15T11:20:27.390568+00:00 19994330.274000048637 28998334.991000000387 27870000.036000009626 3963971.043999909889 60415.472550902 2024-04-15T11:20:28.397943+00:00 19994330.273999989033 28998348.957000020891 27869999.984999898821 3968646.014000058174 60415.472562372 2024-04-15T11:20:29.388950+00:00 19994330.268000010401 28998440.030999958515 27870000.006000038236 3970803.975000023842 60415.472574031 2024-04-15T11:20:30.396326+00:00 19994330.270999971777 28998457.033000048250 27870000.008000019938 3966858.027999997139 60415.472585685 2024-04-15T11:20:31.403204+00:00 19994330.272999998182 28998360.979999959469 27870000.003999948502 3963349.962000011932 60415.472597161 2024-04-15T11:20:32.394707+00:00 19994330.273999989033 28998343.981999989599 27869999.990000009537 3969102.024999976158 60415.472608821 2024-04-15T11:20:33.402082+00:00 19994330.272000011057 28998459.987000048161 27870000.003000020981 3964092.041000009049 60415.472620290 2024-04-15T11:20:34.393089+00:00 19994330.271000031382 28998439.024999979883 27869999.981999989599 3970702.995000004768 60415.472631950 2024-04-15T11:20:35.400464+00:00 19994330.269999980927 28997789.019000049680 27870000.010000001639 3964504.963999987114 60415.472643420 2024-04-15T11:20:36.391472+00:00 19994330.273999989033 28998308.940999981016 27869999.986000001431 3970421.945999979973 60415.472655085 2024-04-15T11:20:37.399343+00:00 19994330.272999998182 28998424.013999938965 27870000.010000001639 3965792.027999997139 60415.472666549 2024-04-15T11:20:38.389854+00:00 19994330.271999958903 28998439.013000011444 27870000.030999999493 3963961.070000051986 60415.472678209 2024-04-15T11:20:39.397230+00:00 19994330.271000031382 28998378.029000040144 27869999.964999999851 3963771.053999900818 60415.472689679 2024-04-15T11:20:40.388237+00:00 19994330.272000070661 28998355.004999998957 27870000.025999989361 3967822.845999999903 60415.472701338 2024-04-15T11:20:41.395612+00:00 19994330.270999908447 28998279.973999980837 27870000.013999998569 3961975.069999999832 60415.472712997 2024-04-15T11:20:42.402988+00:00 19994330.276000019163 28998396.100000020117 27870000.015000019222 3966364.964999999851 60415.472724468 2024-04-15T11:20:43.393995+00:00 19994330.269999980927 28998474.924999948591 27869999.967999991030 3960790.087999999989 60415.472736127 2024-04-15T11:20:44.401369+00:00 19994330.272999998182 28998342.983999971300 27870000.022000011057 3964048.870999998879 60415.472747597 2024-04-15T11:20:45.392377+00:00 19994330.272000070661 28998383.905000090599 27870000.000999990851 3967900.172999999952 60415.472759256 2024-04-15T11:20:46.399752+00:00 19994330.271999958903 28998412.074000000954 27869999.930999990553 3969554.859000001103 60415.472770732 2024-04-15T11:20:47.391256+00:00 19994330.271000031382 28998418.010999921709 27870000.017000019550 3968192.102000001818 60415.472782386 2024-04-15T11:20:48.398135+00:00 19994330.276000019163 28998458.001000050455 27869999.977999988943 3963890.894999995828 60415.472793861 2024-04-15T11:20:49.389639+00:00 19994330.273999929428 28998468.019999980927 27870000.015999969095 3965617.057000004221 60415.472805515 2024-04-15T11:20:50.396516+00:00 19994330.268000010401 28997988.953000068665 27870000.069999989122 3968718.017999999225 60415.472816985 2024-04-15T11:20:51.387524+00:00 19994330.274000048637 28998415.033999919891 27869999.937000039965 3969309.012000001967 60415.472828645 2024-04-15T11:20:52.394899+00:00 19994330.268999930471 28998462.983000040054 27869999.978999968618 3968381.030999995768 60415.472840304 2024-04-15T11:20:53.402274+00:00 19994330.272999998182 28998306.000000000000 27870000.025999959558 3967229.006000005174 60415.472851774 2024-04-15T11:20:54.393283+00:00 19994330.272999998182 28998510.990000009537 27869999.982000108808 3960974.930000000168 60415.472863433 2024-04-15T11:20:55.400657+00:00 19994330.268000010401 28997449.008999999613 27869999.996999979019 3964630.992999992799 60415.472874904 2024-04-15T11:20:56.391664+00:00 19994330.272999998182 28998416.026999998838 27869999.991999980062 3966794.078000009060 60415.472886563 2024-04-15T11:20:57.399039+00:00 19994330.274000048637 28998174.962000001222 27870000.062000039965 3972145.905999987852 60415.472898039 2024-04-15T11:20:58.390544+00:00 19994330.268999930471 28998334.015999998897 27869999.967999938875 3969699.974000006914 60415.472909692 2024-04-15T11:20:59.397421+00:00 19994330.272999998182 28998429.001000020653 27870000.019000049680 3968181.053000003099 60415.472921168 2024-04-15T11:21:00.388924+00:00 19994330.272999998182 28998352.004999998957 27869999.987999919802 3963714.922999992967 60415.472932822 2024-04-15T11:21:01.395804+00:00 19994330.271000031382 28998365.984000001103 27869999.995000001043 3964659.118000001181 60415.472944481 2024-04-15T11:21:02.403179+00:00 19994330.271999958903 28998286.044999990612 27870000.030000090599 3962015.917999998201 60415.472955951 2024-04-15T11:21:03.394188+00:00 19994330.272999998182 28998472.977999988943 27870000.028999920934 3967120.079999998212 60415.472967611 2024-04-15T11:21:04.401562+00:00 19994330.272000070661 28998299.000000000000 27869999.993999961764 3965817.903999999166 60415.472979081 2024-04-15T11:21:05.392568+00:00 19994330.274000000209 28998443.001000050455 27869999.955000039190 3965907.099000006914 60415.472990740 2024-04-15T11:21:06.399944+00:00 19994330.272999998182 28998111.988999959081 27870000.011999960989 3963369.973000004888 60415.473002216 2024-04-15T11:21:07.391448+00:00 19994330.260999999940 28997079.002000030130 27869999.981000069529 3964618.950999990106 60415.473013869 2024-04-15T11:21:08.398326+00:00 19994330.272000011057 28998372.007999960333 27869999.995000001043 3962583.964000002015 60415.473025345 2024-04-15T11:21:09.389829+00:00 19994330.274999991059 28998533.918000038713 27870000.000999931246 3965019.990999997128 60415.473036999 2024-04-15T11:21:10.396709+00:00 19994330.274000000209 28998425.056999981403 27869999.990000009537 3966515.058999999892 60415.473048475 2024-04-15T11:21:11.388212+00:00 19994330.272999998182 28998409.029999971390 27870000.024000048637 3964979.031000003219 60415.473060134 2024-04-15T11:21:12.395589+00:00 19994330.268999990076 28998287.988000039011 27869999.988000039011 3965231.989000007976 60415.473071788 2024-04-15T11:21:13.402466+00:00 19994330.272000011057 28998454.991999980062 27870000.018000010401 3966367.990999997128 60415.473083263 2024-04-15T11:21:14.393969+00:00 19994330.271000001580 28998304.006000038236 27869999.967000000179 3967232.034000008833 60415.473094917 2024-04-15T11:21:15.400849+00:00 19994330.272999998182 28998282.013000011444 27870000.022999990731 3967220.044999986887 60415.473106393 2024-04-15T11:21:16.392352+00:00 19994330.274999979883 28998403.985000010580 27870000.003000009805 3966086.874000012875 60415.473118047 2024-04-15T11:21:17.399231+00:00 19994330.272000011057 28998293.989999890327 27870000.056000009179 3967977.989999980200 60415.473129516 2024-04-15T11:21:18.390238+00:00 19994330.268999990076 28998311.042000059038 27869999.947999980301 3964697.046000003815 60415.473141176 2024-04-15T11:21:19.397614+00:00 19994330.274999979883 28998489.991999980062 27870000.011999990791 3963384.011999994982 60415.473152646 2024-04-15T11:21:20.388621+00:00 19994330.270000040531 28998468.988999959081 27869999.946000009775 3965639.942000002135 60415.473164306 2024-04-15T11:21:21.395997+00:00 19994330.274999979883 28998448.965000029653 27870000.058999989182 3970568.100000023842 60415.473175781 2024-04-15T11:21:22.387499+00:00 19994330.275000039488 28998326.093999978155 27869999.989000018686 3967708.940999985207 60415.473187435 2024-04-15T11:21:23.394378+00:00 19994330.268999990076 28998436.945999979973 27870000.000000000000 3967856.965000004042 60415.473199095 2024-04-15T11:21:24.401754+00:00 19994330.271999958903 28998397.034000039101 27869999.981999989599 3969213.011999994982 60415.473210570 2024-04-15T11:21:25.393257+00:00 19994330.271000031382 28998295.940000060946 27869999.959999978542 3969706.045000017155 60415.473222224 2024-04-15T11:21:26.400136+00:00 19994330.272000011057 28998273.979999899864 27870000.028000000864 3972405.896999984980 60415.473233700 2024-04-15T11:21:27.391640+00:00 19994330.275999959558 28998403.019000049680 27870000.039000030607 3971145.126000016928 60415.473245359 2024-04-15T11:21:28.399015+00:00 19994330.270000040531 28998455.991999980062 27869999.949000000954 3968569.898999989033 60415.473256829 2024-04-15T11:21:29.390022+00:00 19994330.270999971777 28998346.996000051498 27870000.013000011444 3970375.030000001192 60415.473268488 2024-04-15T11:21:30.397396+00:00 19994330.273999989033 28998455.078999999911 27870000.040999948978 3968529.027999997139 60415.473279959 2024-04-15T11:21:31.388404+00:00 19994330.269000049680 28998344.924999948591 27869999.971000019461 3966253.058999984991 60415.473291618 2024-04-15T11:21:32.395780+00:00 19994330.274999979883 28997917.048999998719 27869999.971999999136 3967510.005000025034 60415.473303088 2024-04-15T11:21:33.386786+00:00 19994330.268999930471 28998415.826999999583 27869999.978999968618 3968933.979000002146 60415.473314747 2024-04-15T11:21:34.394162+00:00 19994330.270000100136 28997511.115000009537 27870000.053000088781 3971927.962999999989 60415.473326406 2024-04-15T11:21:35.401537+00:00 19994330.271999958903 28998129.048999991268 27869999.992999911308 3967514.945999979973 60415.473337877 2024-04-15T11:21:36.392544+00:00 19994330.271000031382 28998442.967000011355 27870000.003000020981 3967601.120999991894 60415.473349536 2024-04-15T11:21:37.399919+00:00 19994330.274999979883 28998439.023999989033 27869999.988000039011 3960772.022000014782 60415.473361006 2024-04-15T11:21:38.390926+00:00 19994330.272999998182 28998413.955000009388 27870000.008999940008 3966348.858999996912 60415.473372665 2024-04-15T11:21:39.398301+00:00 19994330.269999980927 28998086.059999998659 27870000.009999990463 3966058.044000000227 60415.473384135 2024-04-15T11:21:40.389309+00:00 19994330.269000049680 28997910.979999989271 27869999.970000028610 3971302.895999997854 60415.473395795 2024-04-15T11:21:41.396684+00:00 19994330.269999980927 28998424.001999970526 27870000.037000060081 3968303.043000013102 60415.473407271 2024-04-15T11:21:42.388187+00:00 19994330.271000031382 28998413.998000029474 27870000.005999919027 3967781.111999989022 60415.473418924 2024-04-15T11:21:43.395066+00:00 19994330.278000000864 28998307.982999980450 27869999.981000069529 3967220.907000004780 60415.473430584 2024-04-15T11:21:44.402442+00:00 19994330.272999998182 28998344.018000010401 27870000.001999970526 3966868.969999998808 60415.473442054 2024-04-15T11:21:45.393448+00:00 19994330.271999958903 28998339.993000030518 27869999.965999960899 3969906.131000012159 60415.473453713 2024-04-15T11:21:46.400825+00:00 19994330.266000028700 28998298.009999990463 27870000.014999989420 3966340.018999963999 60415.473465189 2024-04-15T11:21:47.392327+00:00 19994330.272999998182 28998299.979999959469 27869999.952000018209 3968526.912000000011 60415.473476843 2024-04-15T11:21:48.399206+00:00 19994330.278000000864 28998552.017000019550 27870000.080999970436 3971406.018999993801 60415.473488318 2024-04-15T11:21:49.390710+00:00 19994330.271000031382 28998419.727999988943 27869999.881000038236 3972712.052000045776 60415.473499972 2024-04-15T11:21:50.397589+00:00 19994330.270999908447 28998492.266000028700 27870000.093000050634 3971149.010999978054 60415.473511448 2024-04-15T11:21:51.389092+00:00 19994330.271000031382 28998409.000000000000 27869999.945999979973 3970458.944999992847 60415.473523107 2024-04-15T11:21:52.396467+00:00 19994330.274000048637 28998376.980999950320 27870000.096000000834 3969651.944000006188 60415.473534578 2024-04-15T11:21:53.387476+00:00 19994330.272999998182 28998503.049000021070 27870000.006000000983 3969571.090000032913 60415.473546237 2024-04-15T11:21:54.394849+00:00 19994330.272999998182 28998397.970000028610 27869999.963999990374 3966026.975999950897 60415.473557890 2024-04-15T11:21:55.401728+00:00 19994330.271999958903 28998490.014999989420 27869999.932999998331 3973924.002000033855 60415.473569366 2024-04-15T11:21:56.393232+00:00 19994330.269999980927 28998209.991000059992 27870000.067000020295 3970736.116999983788 60415.473581020 2024-04-15T11:21:57.400111+00:00 19994330.269000049680 28997601.007999900728 27870000.026999980211 3969411.854000031948 60415.473592496 2024-04-15T11:21:58.391616+00:00 19994330.270999908447 28998206.979000091553 27869999.999000009149 3970887.037999988068 60415.473604161 2024-04-15T11:21:59.399486+00:00 19994330.276999998838 28998450.033999919891 27869999.964999999851 3964498.891999959946 60415.473615625 2024-04-15T11:22:00.389996+00:00 19994330.271000001580 28998276.942000031471 27869999.961999978870 3967128.119000018109 60415.473627284 2024-04-15T11:22:01.397375+00:00 19994330.272999998182 28998358.024000048637 27870000.048999991268 3968830.889999986161 60415.473638754 2024-04-15T11:22:02.388379+00:00 19994330.268000010401 28998419.008000019938 27869999.955000039190 3972945.086000024807 60415.473650414 2024-04-15T11:22:03.395755+00:00 19994330.263999998569 28996184.972999930382 27870000.085999969393 3974423.995000004768 60415.473661884 2024-04-15T11:22:04.386762+00:00 19994330.261999990791 28996195.027000069618 27869999.953999999911 3971405.000000000000 60415.473673543 2024-04-15T11:22:05.394136+00:00 19994330.274999991059 28998402.001999970526 27869999.976000010967 3968232.966000020970 60415.473685203 2024-04-15T11:22:06.401512+00:00 19994330.271000001580 28998467.022999998182 27870000.019999980927 3971245.086999952793 60415.473696673 2024-04-15T11:22:07.392519+00:00 19994330.270000010729 28998067.975000020117 27870000.003000020981 3972251.942000031006 60415.473708332 2024-04-15T11:22:08.399894+00:00 19994330.270000010729 28998383.982999920845 27869999.996999979019 3966771.018000007141 60415.473719802 2024-04-15T11:22:09.390902+00:00 19994330.272999998182 28998347.026000000536 27870000.009999990463 3966133.917999982834 60415.473731461 2024-04-15T11:22:10.398276+00:00 19994330.275999989361 28998314.967000011355 27869999.971000019461 3967079.045000017155 60415.473742932 2024-04-15T11:22:11.389284+00:00 19994330.270999971777 28998522.026999998838 27870000.064000010490 3964730.016999959946 60415.473754591 2024-04-15T11:22:12.396660+00:00 19994330.269000049680 28997863.024999991059 27869999.925999999046 3968843.017000020016 60415.473766061 2024-04-15T11:22:13.387666+00:00 19994330.273999989033 28998453.983000010252 27870000.055999990553 3964880.933000028133 60415.473777720 2024-04-15T11:22:14.395041+00:00 19994330.272999998182 28998499.988000009209 27869999.988999959081 3969103.097999989986 60415.473789190 2024-04-15T11:22:15.386048+00:00 19994330.270999971777 28998224.981999989599 27869999.993000030518 3963415.976999998093 60415.473800850 2024-04-15T11:22:16.393423+00:00 19994330.272000011057 28998397.972999989986 27869999.968999978155 3965783.949000000954 60415.473812509 2024-04-15T11:22:17.400799+00:00 19994330.272000011057 28997689.070999979973 27870000.057000041008 3964839.000999987125 60415.473823979 2024-04-15T11:22:18.391807+00:00 19994330.266999959946 28997978.993000030518 27869999.993999961764 3967913.005999981891 60415.473835639 2024-04-15T11:22:19.399181+00:00 19994330.272000011057 28998415.966000020504 27869999.958000060171 3966980.967000008095 60415.473847114 2024-04-15T11:22:20.390684+00:00 19994330.272999998182 28998416.993999961764 27870000.041999939829 3968108.976999998093 60415.473858768 2024-04-15T11:22:21.397564+00:00 19994330.277000010014 28998531.013999998569 27869999.963000059128 3968478.100000023842 60415.473870244 2024-04-15T11:22:22.389068+00:00 19994330.269999980927 28998279.037000000477 27869999.977000001818 3970938.985000013839 60415.473881898 2024-04-15T11:22:23.395946+00:00 19994330.271000031382 28998419.985000010580 27870000.034999970347 3965799.053999959957 60415.473893373 2024-04-15T11:22:24.387449+00:00 19994330.269999980927 28998380.961000028998 27870000.004000071436 3969698.898999989033 60415.473905033 2024-04-15T11:22:25.394826+00:00 19994330.278000000864 28998406.032999988645 27869999.961999889463 3966506.092999995220 60415.473916503 2024-04-15T11:22:26.385831+00:00 19994330.268000010401 28998281.949999991804 27870000.024000048637 3965431.835000038147 60415.473928162 2024-04-15T11:22:27.393206+00:00 19994330.276000019163 28998329.031999949366 27870000.052000049502 3966670.162000000011 60415.473939816 2024-04-15T11:22:28.400086+00:00 19994330.250000000000 28994237.043000098318 27869999.950999978930 3967656.925999999046 60415.473951291 2024-04-15T11:22:29.391591+00:00 19994330.261000040919 28995783.849999900907 27870000.059999939054 3966048.041000009049 60415.473962951 2024-04-15T11:22:30.398965+00:00 19994330.264999989420 28996998.123000029474 27869999.923000101000 3960167.949999988079 60415.473974421 2024-04-15T11:22:31.389971+00:00 19994330.273999929428 28998271.019000049680 27870000.074000000954 3965651.986000000965 60415.473986080 2024-04-15T11:22:32.397347+00:00 19994330.274000048637 28998101.875000000000 27869999.964000001550 3965818.014999986161 60415.473997551 2024-04-15T11:22:33.388354+00:00 19994330.263999938965 28997335.103999968618 27869999.977000001818 3967049.981999992859 60415.474009210 2024-04-15T11:22:34.395729+00:00 19994330.270000100136 28998191.993000030518 27870000.004999998957 3969007.042999982834 60415.474020680 2024-04-15T11:22:35.386737+00:00 19994330.270999908447 28997962.009999990463 27870000.010000009090 3966277.039000033867 60415.474032339 2024-04-15T11:22:36.394113+00:00 19994330.276000019163 28998489.991999980062 27869999.978999998420 3962958.967999995220 60415.474043993 2024-04-15T11:22:37.400991+00:00 19994330.269999980927 28998333.988999959081 27870000.007999990135 3964652.976999998093 60415.474055469 2024-04-15T11:22:38.392495+00:00 19994330.269000049680 28997892.985000010580 27870000.069000009447 3969249.088999987114 60415.474067122 2024-04-15T11:22:39.399373+00:00 19994330.269999980927 28998506.022000070661 27869999.909000009298 3965533.904000043869 60415.474078598 2024-04-15T11:22:40.390883+00:00 19994330.274999979883 28998208.970999959856 27870000.050999999046 3967303.026999949943 60415.474090258 2024-04-15T11:22:41.398251+00:00 19994330.271000031382 28998385.034000039101 27869999.975000020117 3967373.967999995220 60415.474101727 2024-04-15T11:22:42.389259+00:00 19994330.259999990463 28995013.839999910444 27870000.037000000477 3962557.134000002872 60415.474113387 2024-04-15T11:22:43.396635+00:00 19994330.272999998182 28998342.177000049502 27869999.957999940962 3971580.912000000011 60415.474124857 2024-04-15T11:22:44.387641+00:00 19994330.268000010401 28998372.028000000864 27870000.052000049502 3963729.092000008095 60415.474136516 2024-04-15T11:22:45.395016+00:00 19994330.274000048637 28998271.958999991417 27869999.986000001431 3968129.920000017155 60415.474147987 2024-04-15T11:22:46.386023+00:00 19994330.270999908447 28998394.013000000268 27869999.945999979973 3965131.962999999989 60415.474159651 2024-04-15T11:22:47.393896+00:00 19994330.274000048637 28998421.971999999136 27870000.000000000000 3967343.929000020027 60415.474171305 2024-04-15T11:22:48.400774+00:00 19994330.251000050455 28993414.971000000834 27870000.054000020027 3967948.194999992847 60415.474182775 2024-04-15T11:22:49.391782+00:00 19994330.270999908447 28998453.016999989748 27869999.959999978542 3963920.880999981891 60415.474194434 2024-04-15T11:22:50.399156+00:00 19994330.271000031382 28998420.029000010341 27869999.978000041097 3968645.989000021946 60415.474205905 2024-04-15T11:22:51.390163+00:00 19994330.274000048637 28998349.023999989033 27870000.077999949455 3967567.961999952793 60415.474217564 2024-04-15T11:22:52.397539+00:00 19994330.271999958903 28998435.971000019461 27869999.924999948591 3966251.066000043880 60415.474229034 2024-04-15T11:22:53.388546+00:00 19994330.274000000209 28998379.026999980211 27870000.018000010401 3967822.990000010002 60415.474240693 2024-04-15T11:22:54.395921+00:00 19994330.269999999553 28998446.988000039011 27870000.014000058174 3967914.893999993801 60415.474252169 2024-04-15T11:22:55.387424+00:00 19994330.272999998182 28998348.984999950975 27870000.011000040919 3966946.095000029076 60415.474263823 2024-04-15T11:22:56.394304+00:00 19994330.271000001580 28998482.979000028223 27870000.011999960989 3970923.952999948990 60415.474275298 2024-04-15T11:22:57.385807+00:00 19994330.275000009686 28998508.076999958605 27870000.039000030607 3967864.044000030030 60415.474286958 2024-04-15T11:22:58.393184+00:00 19994330.273999989033 28997984.932000041008 27869999.944999929518 3964020.070999979973 60415.474298612 2024-04-15T11:22:59.400061+00:00 19994330.265999998897 28998379.025999959558 27870000.024000048637 3965074.985000013839 60415.474310082 2024-04-15T11:23:00.391068+00:00 19994330.273999989033 28998360.031000021845 27869999.939000010490 3967178.954999924172 60415.474321741 2024-04-15T11:23:01.398445+00:00 19994330.271000031382 28998172.971000019461 27870000.049999948591 3968056.890000104904 60415.474333211 2024-04-15T11:23:02.389451+00:00 19994330.273999989033 28998435.965999960899 27869999.985000010580 3963629.056999921799 60415.474344871 2024-04-15T11:23:03.396826+00:00 19994330.270000010729 28998367.993000030518 27869999.988999959081 3962252.975000023842 60415.474356346 2024-04-15T11:23:04.388330+00:00 19994330.278000000864 28998381.001000050455 27869999.967000011355 3970610.118000030983 60415.474368000 2024-04-15T11:23:05.395208+00:00 19994330.268999960274 28998539.034999970347 27870000.026000019163 3967078.976999998093 60415.474379476 2024-04-15T11:23:06.386711+00:00 19994330.271000031382 28998423.973999980837 27870000.018000010401 3967063.980000019073 60415.474391130 2024-04-15T11:23:07.393591+00:00 19994330.272000011057 28998317.991000059992 27869999.991999980062 3963927.959999918938 60415.474402789 2024-04-15T11:23:08.400966+00:00 19994330.272999998182 28998504.949999928474 27869999.976000070572 3968889.060999989975 60415.474414265 2024-04-15T11:23:09.392470+00:00 19994330.275999959558 28998452.075999978930 27870000.050000000745 3963614.828000069130 60415.474425918 2024-04-15T11:23:10.399348+00:00 19994330.271000031382 28998423.017000079155 27869999.986000001431 3968268.100000023842 60415.474437394 2024-04-15T11:23:11.390856+00:00 19994330.270999971777 28998472.968999978155 27870000.022999998182 3969108.956999897957 60415.474449053 2024-04-15T11:23:12.398227+00:00 19994330.274000048637 28998358.006999969482 27869999.890000000596 3964362.059000014793 60415.474460524 2024-04-15T11:23:13.389234+00:00 19994330.273999989033 28998406.996999979019 27870000.081999991089 3964148.115000010002 60415.474472177 2024-04-15T11:23:14.396113+00:00 19994330.272999998182 28998572.988000039011 27870000.020000010729 3968061.856999992859 60415.474483653 2024-04-15T11:23:15.387616+00:00 19994330.268999990076 28997830.000000000000 27869999.974999990314 3970098.083999990951 60415.474495307 2024-04-15T11:23:16.394495+00:00 19994330.269999980927 28998447.019999980927 27869999.999000009149 3964797.993000030983 60415.474506782 2024-04-15T11:23:17.385999+00:00 19994330.271000031382 28998330.891000028700 27870000.035000000149 3968499.919000030030 60415.474518442 2024-04-15T11:23:18.393374+00:00 19994330.273999989033 28998388.116999980062 27869999.955999970436 3966022.087999939919 60415.474530095 2024-04-15T11:23:19.400253+00:00 19994330.268999990076 28997342.991000059992 27869999.999000009149 3969382.011000037193 60415.474541571 2024-04-15T11:23:20.391758+00:00 19994330.272999998182 28998361.870000001043 27869999.972999989986 3968311.970999956131 60415.474553225 2024-04-15T11:23:21.398635+00:00 19994330.271000031382 28998402.120999928564 27870000.050000008196 3966666.999000072014 60415.474564700 2024-04-15T11:23:22.390138+00:00 19994330.271999958903 28998481.049000021070 27869999.995000001043 3966439.916999936104 60415.474576360 2024-04-15T11:23:23.397514+00:00 19994330.274999979883 28998489.951999999583 27870000.000999990851 3965708.015000104904 60415.474587830 2024-04-15T11:23:24.388521+00:00 19994330.269999980927 28998364.985999990255 27869999.970000028610 3966476.031999946106 60415.474599489 2024-04-15T11:23:25.395897+00:00 19994330.272000070661 28998125.032000008970 27870000.042999979109 3966015.123999952804 60415.474610960 2024-04-15T11:23:26.386903+00:00 19994330.273999929428 28998465.996000010520 27870000.018000010401 3966139.840000032913 60415.474622613 2024-04-15T11:23:27.393782+00:00 19994330.270000100136 28998172.965999990702 27869999.924000021070 3963915.080000042915 60415.474634089 2024-04-15T11:23:28.385286+00:00 19994330.268999930471 28998458.055000010878 27870000.067999958992 3966818.001999973785 60415.474645748 2024-04-15T11:23:29.392661+00:00 19994330.276000019163 28998280.972999989986 27869999.978000041097 3963911.052999972831 60415.474657402 2024-04-15T11:23:30.399540+00:00 19994330.269000049680 28998213.008000019938 27869999.985999941826 3969219.019999980927 60415.474668884 2024-04-15T11:23:31.391543+00:00 19994330.275999899954 28998477.971999999136 27869999.944000009447 3965479.889999986161 60415.474680532 2024-04-15T11:23:32.397922+00:00 19994330.207000020891 28984001.990000009537 27870000.054000020027 3970144.997000098228 60415.474692008 2024-04-15T11:23:33.389427+00:00 19994330.269000049680 28998506.046999990940 27869999.947999950498 3966360.041999936104 60415.474703667 2024-04-15T11:23:34.396801+00:00 19994330.274999979883 28998289.996999979019 27870000.080000039190 3967439.067999958992 60415.474715137 2024-04-15T11:23:35.387808+00:00 19994330.274000048637 28998412.989000018686 27869999.983999971300 3967323.974000095855 60415.474726796 2024-04-15T11:23:36.395183+00:00 19994330.271999958903 28998568.001999970526 27869999.998000029474 3967666.934000014793 60415.474738266 2024-04-15T11:23:37.386190+00:00 19994330.271000031382 28998404.952000018209 27869999.999000068754 3966064.987999916077 60415.474749926 2024-04-15T11:23:38.393566+00:00 19994330.272999998182 28998455.036000009626 27869999.995999928564 3969251.003000020981 60415.474761396 2024-04-15T11:23:39.384575+00:00 19994330.275999899954 28998402.005999978632 27869999.983999971300 3969961.983999968041 60415.474773055 2024-04-15T11:23:40.391948+00:00 19994330.270000100136 28998125.960000038147 27870000.028000000864 3965609.121000051033 60415.474784714 2024-04-15T11:23:41.399324+00:00 19994330.269999980927 28998390.061999920756 27869999.967000011355 3965410.901000022888 60415.474796184 2024-04-15T11:23:42.390330+00:00 19994330.272999998182 28998381.990000009537 27870000.022000070661 3966455.024999976158 60415.474807844 2024-04-15T11:23:43.397705+00:00 19994330.271000031382 28998426.009999990463 27869999.987999919802 3966824.004999995232 60415.474819314 2024-04-15T11:23:44.388713+00:00 19994330.270999908447 28998112.977000001818 27870000.060000058264 3972158.004999995232 60415.474830973 2024-04-15T11:23:45.396088+00:00 19994330.218000050634 28986095.986000061035 27869999.939999941736 3969977.973999977112 60415.474842449 2024-04-15T11:23:46.387592+00:00 19994330.271000001580 28997614.000000000000 27869999.987000111490 3962445.046000003815 60415.474854103 2024-04-15T11:23:47.394470+00:00 19994330.267999999225 28998449.990999940783 27870000.047999981791 3966118.935000061989 60415.474865578 2024-04-15T11:23:48.385974+00:00 19994330.272999998182 28997944.008000019938 27869999.967999998480 3966029.000000000000 60415.474877232 2024-04-15T11:23:49.392852+00:00 19994330.270999990404 28998482.019000049680 27870000.002000000328 3967699.967000008095 60415.474888891 2024-04-15T11:23:50.400228+00:00 19994330.277000010014 28998539.998999949545 27869999.999000001699 3962509.104999899864 60415.474900367 2024-04-15T11:23:51.391732+00:00 19994330.271000001580 28998427.028000000864 27869999.984000001103 3962970.867000102997 60415.474912021 2024-04-15T11:23:52.398610+00:00 19994330.271000001580 28998346.927999969572 27869999.989000011235 3967041.139999986161 60415.474923497 2024-04-15T11:23:53.390113+00:00 19994330.271000001580 28998547.035000089556 27870000.041999999434 3962958.962999939919 60415.474935150 2024-04-15T11:23:54.396993+00:00 19994330.254999998957 28994065.988999959081 27870000.027000010014 3966840.971000074875 60415.474946626 2024-04-15T11:23:55.388496+00:00 19994330.274000018835 28998476.014999989420 27869999.937999989837 3971523.053999900818 60415.474958286 2024-04-15T11:23:56.395871+00:00 19994330.272999998182 28998529.006000038236 27869999.905000001192 3968347.875000000000 60415.474969755 2024-04-15T11:23:57.386879+00:00 19994330.269999980927 28998231.003000020981 27870000.145999971777 3969001.034000039101 60415.474981415 2024-04-15T11:23:58.394255+00:00 19994330.272999998182 28998508.997999910265 27870000.006000038236 3970743.060000061989 60415.474992885 2024-04-15T11:23:59.385260+00:00 19994330.273000031710 28998574.990000009537 27869999.956999961287 3971982.006999969017 60415.475004544 2024-04-15T11:24:00.392636+00:00 19994330.273999989033 28998382.034000001848 27870000.022999998182 3968326.954999924172 60415.475016198 2024-04-15T11:24:01.399516+00:00 19994330.273999989033 28998562.947000000626 27870000.053000029176 3971699.045000075828 60415.475027674 2024-04-15T11:24:02.391019+00:00 19994330.269999980927 28998403.003999989480 27869999.928999960423 3966095.018999934196 60415.475039328 2024-04-15T11:24:03.397897+00:00 19994330.272999998182 28998521.074999999255 27870000.013000011444 3962097.935999989975 60415.475050803 2024-04-15T11:24:04.389403+00:00 19994330.270000040531 28998500.964000020176 27869999.995999988168 3966000.017000079155 60415.475062457 2024-04-15T11:24:05.396280+00:00 19994330.275999959558 28998402.962999999523 27869999.979000028223 3965900.005999923218 60415.475073933 2024-04-15T11:24:06.387783+00:00 19994330.271000031382 28998344.993999991566 27870000.006999969482 3966783.059000014793 60415.475085592 2024-04-15T11:24:07.395158+00:00 19994330.272999998182 28998425.993999991566 27870000.021000031382 3966663.970000029076 60415.475097062 2024-04-15T11:24:08.386165+00:00 19994330.271999958903 28998293.040000021458 27870000.021000031382 3967138.947000027169 60415.475108716 2024-04-15T11:24:09.393045+00:00 19994330.272000011057 28998424.991000000387 27869999.927999969572 3969038.019999980927 60415.475120191 2024-04-15T11:24:10.384548+00:00 19994330.272000011057 28998291.972999989986 27870000.050999999046 3967562.952000021935 60415.475131851 2024-04-15T11:24:11.391924+00:00 19994330.272000011057 28998396.032999988645 27870000.008999940008 3966275.069999932777 60415.475143510 2024-04-15T11:24:12.399298+00:00 19994330.275999959558 28998436.974000040442 27870000.004999998957 3966058.999000072014 60415.475154981 2024-04-15T11:24:13.390307+00:00 19994330.269000049680 28998482.034999970347 27869999.968000050634 3963737.993999958038 60415.475166640 2024-04-15T11:24:14.397680+00:00 19994330.273999929428 28998426.991999980062 27870000.044000029564 3962714.998000026215 60415.475178110 2024-04-15T11:24:15.388688+00:00 19994330.272999998182 28998418.003000020981 27869999.939999941736 3967014.934999942780 60415.475189769 2024-04-15T11:24:16.396063+00:00 19994330.272000070661 28998375.008999999613 27869999.998000029474 3969158.032999991905 60415.475201239 2024-04-15T11:24:17.387070+00:00 19994330.271999958903 28998384.989000018686 27870000.064000010490 3968676.021000028122 60415.475212899 2024-04-15T11:24:18.394445+00:00 19994330.272999998182 28998470.970999959856 27869999.929999951273 3969964.019999980927 60415.475224369 2024-04-15T11:24:19.385453+00:00 19994330.271000031382 28998383.032000061125 27870000.055000070482 3970551.036000012886 60415.475236028 2024-04-15T11:24:20.392828+00:00 19994330.274999979883 28998330.988999959081 27869999.950999978930 3965211.935000061989 60415.475247504 2024-04-15T11:24:21.384332+00:00 19994330.269000049680 28998456.998999949545 27870000.062000039965 3965008.942999958992 60415.475259157 2024-04-15T11:24:22.391210+00:00 19994330.273999929428 28998450.962000008672 27869999.942000031471 3965327.057999968994 60415.475270817 2024-04-15T11:24:23.398585+00:00 19994330.276000019163 28998435.029999971390 27870000.047999981791 3968010.053000092972 60415.475282287 2024-04-15T11:24:24.389593+00:00 19994330.268000010401 28998383.993000030518 27869999.977999929339 3970496.911999940872 60415.475293946 2024-04-15T11:24:25.396968+00:00 19994330.271000031382 28998446.036000009626 27870000.001000050455 3963449.070999979973 60415.475305417 2024-04-15T11:24:26.387975+00:00 19994330.275999899954 28998450.968000050634 27869999.989000000060 3962960.990000010002 60415.475317076 2024-04-15T11:24:27.395350+00:00 19994330.272000070661 28998383.041999939829 27870000.030999999493 3965235.912999988068 60415.475328552 2024-04-15T11:24:28.386853+00:00 19994330.271999958903 28998448.975000020117 27869999.955000009388 3965815.095000029076 60415.475340205 2024-04-15T11:24:29.393732+00:00 19994330.274999979883 28998381.014999989420 27869999.999000001699 3967033.047000051010 60415.475351681 2024-04-15T11:24:30.385236+00:00 19994330.270000100136 28998521.021999958903 27870000.021999999881 3970958.952999948990 60415.475363335 2024-04-15T11:24:31.392115+00:00 19994330.271999958903 28998323.980000019073 27870000.046000000089 3969100.031000018120 60415.475374994 2024-04-15T11:24:32.399490+00:00 19994330.269999980927 28998505.846999999136 27869999.919999990612 3967584.980000019073 60415.475386504 2024-04-15T11:24:33.393971+00:00 19994330.278000000864 28998461.142000079155 27870000.057000011206 3972327.995999931823 60415.475398123 2024-04-15T11:24:34.397873+00:00 19994330.274000048637 28998385.998999949545 27869999.949000000954 3970332.920000075828 60415.475409599 2024-04-15T11:24:35.389376+00:00 19994330.266999959946 28998210.988000039011 27870000.033999979496 3969672.011999965180 60415.475421253 2024-04-15T11:24:36.396256+00:00 19994330.274999979883 28998355.996999979019 27870000.035000029951 3968987.993999958038 60415.475432728 2024-04-15T11:24:37.387758+00:00 19994330.269999980927 28998410.008000001311 27869999.944999989122 3967687.065000057220 60415.475444383 2024-04-15T11:24:38.394637+00:00 19994330.272999998182 28998417.977000001818 27870000.041999999434 3967545.003000020981 60415.475455858 2024-04-15T11:24:39.386140+00:00 19994330.272999998182 28998412.997999999672 27869999.935999989510 3967311.937999964226 60415.475467518 2024-04-15T11:24:40.393516+00:00 19994330.271999999881 28998449.008999999613 27870000.002000030130 3967493.953999996185 60415.475478988 2024-04-15T11:24:41.384523+00:00 19994330.271000001580 28998407.025999989361 27870000.055999990553 3974579.097000002861 60415.475490647 2024-04-15T11:24:42.391898+00:00 19994330.271999999881 28998332.962000008672 27869999.977999988943 3967934.957000017166 60415.475502301 2024-04-15T11:24:43.398777+00:00 19994330.271000001580 28998405.977999988943 27869999.962000008672 3967716.082000017166 60415.475513776 2024-04-15T11:24:44.390280+00:00 19994330.276000011712 28998421.033000018448 27870000.055999990553 3966167.005999923218 60415.475525430 2024-04-15T11:24:45.397161+00:00 19994330.273999989033 28998480.071999970824 27870000.017000019550 3964780.922000051010 60415.475536906 2024-04-15T11:24:46.388663+00:00 19994330.272000011057 28998333.962999999523 27870000.015999909490 3965847.001999973785 60415.475548565 2024-04-15T11:24:47.396038+00:00 19994330.269999980927 28998352.994000021368 27869999.903000120074 3968038.967000008095 60415.475560035 2024-04-15T11:24:48.387045+00:00 19994330.272000011057 28998427.017000019550 27870000.044999960810 3967778.032999991905 60415.475571695 2024-04-15T11:24:49.394421+00:00 19994330.273999989033 28998427.971999999136 27870000.080999970436 3967105.991000055801 60415.475583165 2024-04-15T11:24:50.385428+00:00 19994330.270000010729 28998330.001999970526 27869999.947000030428 3966982.116999983788 60415.475594824 2024-04-15T11:24:51.392803+00:00 19994330.271999981254 28998443.016000028700 27869999.937000039965 3965572.903999925125 60415.475606294 2024-04-15T11:24:52.383810+00:00 19994330.271000001580 28998363.988999959081 27870000.022999998182 3971949.069000006188 60415.475617954 2024-04-15T11:24:53.391186+00:00 19994330.274000018835 28998279.629999998957 27869999.889999989420 3965971.962000011932 60415.475629613 2024-04-15T11:24:54.398562+00:00 19994330.268999990076 28998020.341000020504 27870000.149999979883 3962268.962000011932 60415.475641083 2024-04-15T11:24:55.389568+00:00 19994330.276000019163 28998423.016000028700 27869999.957000020891 3964643.978999971878 60415.475652742 2024-04-15T11:24:56.396943+00:00 19994330.274999979883 28998459.998000029474 27869999.987999919802 3966216.078000069130 60415.475664218 2024-04-15T11:24:57.388446+00:00 19994330.269999980927 28998447.019999980927 27870000.022000070661 3965800.968999981880 60415.475675872 2024-04-15T11:24:58.395325+00:00 19994330.271000031382 28998384.992999911308 27870000.050999999046 3967933.021999955177 60415.475687347 2024-04-15T11:24:59.386829+00:00 19994330.277000010014 28998555.992000099272 27870000.022999998182 3970424.921000003815 60415.475699001 2024-04-15T11:25:00.393708+00:00 19994330.270999971777 28998464.997999910265 27869999.855999950320 3973180.989000082016 60415.475710477 2024-04-15T11:25:01.385211+00:00 19994330.272999998182 28998356.995000001043 27870000.100000020117 3968817.074000000954 60415.475722131 2024-04-15T11:25:02.392093+00:00 19994330.271000031382 28998532.006000038236 27869999.950000051409 3967902.964999914169 60415.475733606 2024-04-15T11:25:03.383593+00:00 19994330.270999971777 28998484.988999959081 27870000.064000010490 3967923.045000075828 60415.475745260 2024-04-15T11:25:04.390473+00:00 19994330.272000011057 28998325.022000070661 27869999.951999899000 3968817.987999916077 60415.475756919 2024-04-15T11:25:05.397848+00:00 19994330.272000011057 28998481.979999899864 27869999.973999999464 3967667.024000049103 60415.475768390 2024-04-15T11:25:06.388855+00:00 19994330.273999989033 28998381.028000000864 27870000.045000001788 3963684.949000000954 60415.475780049 2024-04-15T11:25:07.396231+00:00 19994330.272999998182 28998495.992000099272 27870000.032999988645 3968306.995000004768 60415.475791519 2024-04-15T11:25:08.387237+00:00 19994330.274000048637 28998555.733999971300 27869999.827000010759 3966576.047999978065 60415.475803178 2024-04-15T11:25:09.394612+00:00 19994330.270999908447 28998537.263999938965 27870000.140999991447 3969111.972000002861 60415.475814648 2024-04-15T11:25:10.385620+00:00 19994330.272999998182 28998428.971000079066 27869999.990000009537 3966346.018000000156 60415.475826308 2024-04-15T11:25:11.392995+00:00 19994330.275000099093 28998458.996999979019 27869999.993999991566 3968287.977999999188 60415.475837778 2024-04-15T11:25:12.384002+00:00 19994330.270999908447 28998481.039000030607 27870000.012000020593 3962882.999000002164 60415.475849438 2024-04-15T11:25:13.391379+00:00 19994330.274000048637 28998591.990000009537 27869999.988999988884 3965910.032000000123 60415.475861091 2024-04-15T11:25:14.398256+00:00 19994330.271000031382 28998474.000000000000 27870000.036000009626 3970215.961000001058 60415.475872567 2024-04-15T11:25:15.389760+00:00 19994330.271999958903 28998524.995000001043 27869999.934999998659 3971744.070999999065 60415.475884226 2024-04-15T11:25:16.397135+00:00 19994330.272999998182 28998329.995000001043 27870000.001999970526 3964324.927000001073 60415.475895696 2024-04-15T11:25:17.388142+00:00 19994330.272999998182 28998413.863000009209 27869999.991000000387 3965770.020000000019 60415.475907356 2024-04-15T11:25:18.395517+00:00 19994330.276000019163 28998436.141999989748 27870000.036000009626 3966476.974999998230 60415.475918826 2024-04-15T11:25:19.386525+00:00 19994330.271000031382 28998549.027000010014 27870000.010999981314 3964254.015000001062 60415.475930485 2024-04-15T11:25:20.393900+00:00 19994330.268999930471 28998330.970999989659 27870000.011000040919 3969079.077000000048 60415.475941955 2024-04-15T11:25:21.384907+00:00 19994330.274000048637 28998450.011000011116 27869999.960999969393 3968547.811999998987 60415.475953614 2024-04-15T11:25:22.392282+00:00 19994330.272999998182 28998505.958000000566 27870000.037000000477 3967950.116000004113 60415.475965085 2024-04-15T11:25:23.383290+00:00 19994330.272999998182 28998463.031000021845 27870000.002999961376 3967547.006999998819 60415.475976744 2024-04-15T11:25:24.390666+00:00 19994330.274999979883 28998360.004999998957 27870000.008000019938 3968524.928999998141 60415.475988403 2024-04-15T11:25:25.398039+00:00 19994330.269999980927 28998499.840999960899 27869999.932000041008 3962335.034000001848 60415.475999873 2024-04-15T11:25:26.389047+00:00 19994330.271000031382 28998126.187000039965 27870000.090999960899 3972386.037999995053 60415.476011533 2024-04-15T11:25:27.396423+00:00 19994330.271999958903 28998412.974999960512 27869999.962000008672 3966536.028999999166 60415.476023003 2024-04-15T11:25:28.387429+00:00 19994330.274999979883 28998500.970000028610 27869999.950000051409 3969788.901000007987 60415.476034662 2024-04-15T11:25:29.394805+00:00 19994330.272999998182 28998490.038999971002 27870000.049999948591 3964156.037000000011 60415.476046138 2024-04-15T11:25:30.386307+00:00 19994330.271000031382 28998330.786000009626 27869999.977000001818 3966043.045000001788 60415.476057792 2024-04-15T11:25:31.393186+00:00 19994330.272000070661 28998547.199000000954 27870000.008000019938 3968802.905999987852 60415.476069267 2024-04-15T11:25:32.384690+00:00 19994330.269999980927 28998366.008999999613 27870000.011999960989 3962730.069000006188 60415.476080927 2024-04-15T11:25:33.392066+00:00 19994330.279999971390 28998406.968999978155 27870000.060000058264 3964118.090000004042 60415.476092397 2024-04-15T11:25:34.383073+00:00 19994330.269999999553 28998374.000000000000 27869999.894999980927 3967086.905000001192 60415.476104050 2024-04-15T11:25:35.389953+00:00 19994330.269999999553 28998290.037999991328 27870000.064000010490 3967830.001999989152 60415.476115710 2024-04-15T11:25:36.397327+00:00 19994330.271000001580 28998404.009999990463 27870000.041999939829 3967115.923000007868 60415.476127185 2024-04-15T11:25:37.388831+00:00 19994330.274000000209 28998333.955000039190 27869999.958000060171 3971566.041999996174 60415.476138839 2024-04-15T11:25:38.395711+00:00 19994330.267999991775 28998407.006999969482 27870000.011000040919 3964190.034999995958 60415.476150315 2024-04-15T11:25:39.387213+00:00 19994330.280000001192 28998476.995000001043 27869999.991999980062 3965516.983000009786 60415.476161969 2024-04-15T11:25:40.394091+00:00 19994330.271000001580 28998337.041000008583 27869999.990000009537 3968952.023000001907 60415.476173445 2024-04-15T11:25:41.385595+00:00 19994330.268999990076 28998420.960999969393 27869999.995000001043 3966344.005999996793 60415.476185098 2024-04-15T11:25:42.392474+00:00 19994330.272000011057 28998493.022000070661 27869999.978999968618 3972122.998999997973 60415.476196574 2024-04-15T11:25:43.383977+00:00 19994330.275000009686 28998421.991999980062 27870000.045000001788 3966441.064999998081 60415.476208233 2024-04-15T11:25:44.391353+00:00 19994330.273999989033 28998313.952000018209 27869999.953999999911 3963069.067000002135 60415.476219887 2024-04-15T11:25:45.398231+00:00 19994330.268999990076 28998426.028999920934 27869999.991999998689 3966449.851000010967 60415.476231357 2024-04-15T11:25:46.389238+00:00 19994330.274000018835 28998446.007000088692 27870000.013000000268 3967805.017999976873 60415.476243016 2024-04-15T11:25:47.396615+00:00 19994330.268999990076 28998380.983999971300 27869999.981000009924 3968727.981000006199 60415.476254492 2024-04-15T11:25:48.388117+00:00 19994330.276000019163 28998513.026000019163 27870000.037999991328 3966799.073000013828 60415.476266146 2024-04-15T11:25:49.394996+00:00 19994330.271999958903 28998402.987999919802 27869999.982000019401 3963815.863000005018 60415.476277621 2024-04-15T11:25:50.386500+00:00 19994330.276000019163 28998499.020000100136 27870000.002999991179 3968479.024999976158 60415.476289281 2024-04-15T11:25:51.393875+00:00 19994330.270999971777 28998381.953000001609 27870000.000000000000 3965172.023000001907 60415.476300751 2024-04-15T11:25:52.384882+00:00 19994330.270000040531 28998487.017000000924 27870000.006000008434 3966451.087999999989 60415.476312411 2024-04-15T11:25:53.392259+00:00 19994330.270999971777 28998398.043999999762 27869999.965999960899 3967341.870000004768 60415.476323880 2024-04-15T11:25:54.383264+00:00 19994330.273999989033 28998441.974999990314 27869999.995999988168 3966738.048000007868 60415.476335540 2024-04-15T11:25:55.390639+00:00 19994330.274000048637 28998433.015999991447 27870000.039000030607 3966347.090999991167 60415.476347199 2024-04-15T11:25:56.398014+00:00 19994330.273999989033 28998520.014000028372 27870000.031000021845 3963918.980000019073 60415.476358681 2024-04-15T11:25:57.390015+00:00 19994330.270999971777 28998259.004999998957 27869999.995000001043 3963945.979999988806 60415.476370329 2024-04-15T11:25:58.396397+00:00 19994330.272000011057 28998453.963999990374 27869999.983999971300 3967806.006000012159 60415.476381827 2024-04-15T11:25:59.389884+00:00 19994330.271000031382 28998560.980999980122 27869999.965000029653 3964670.978999971878 60415.476393458 2024-04-15T11:26:00.394779+00:00 19994330.272999938577 28998428.002000030130 27870000.012999951839 3970264.029000014067 60415.476404934 2024-04-15T11:26:01.386283+00:00 19994330.275000099093 28998136.031000021845 27869999.998000029474 3966967.955000013113 60415.476416587 2024-04-15T11:26:02.393162+00:00 19994330.263999938965 28997611.969999969006 27869999.981000009924 3969296.084999979008 60415.476428063 2024-04-15T11:26:03.384665+00:00 19994330.274000048637 28998005.055000010878 27870000.013000011444 3970143.952000021935 60415.476439723 2024-04-15T11:26:04.392048+00:00 19994330.270999908447 28998159.980000019073 27869999.985999941826 3969721.922999978065 60415.476451193 2024-04-15T11:26:05.383048+00:00 19994330.271000031382 28998257.970999959856 27870000.016000028700 3966774.009000002872 60415.476462852 2024-04-15T11:26:06.390422+00:00 19994330.272999998182 28997761.020000040531 27870000.003999948502 3966425.064999998081 60415.476474511 2024-04-15T11:26:07.397798+00:00 19994330.269999980927 28998340.976000010967 27870000.043000098318 3965490.837000011932 60415.476485987 2024-04-15T11:26:08.389301+00:00 19994330.230000019073 28989262.014999989420 27869999.982999920845 3970193.129999995232 60415.476497641 2024-04-15T11:26:09.396180+00:00 19994330.269000049680 28997840.006999969482 27869999.991000059992 3969175.992000014056 60415.476509117 2024-04-15T11:26:10.387683+00:00 19994330.271999958903 28998084.001999970526 27870000.067000031471 3968326.063999981154 60415.476520770 2024-04-15T11:26:11.394563+00:00 19994330.274000048637 28998509.999000068754 27869999.962999939919 3968869.997999995947 60415.476532246 2024-04-15T11:26:12.386066+00:00 19994330.271999958903 28998329.985000010580 27869999.985000010580 3966577.022000014782 60415.476543906 2024-04-15T11:26:13.393443+00:00 19994330.274000048637 28998503.041999939829 27869999.963999990374 3964985.991999983788 60415.476555375 2024-04-15T11:26:14.384448+00:00 19994330.269999980927 28998281.957000020891 27870000.014999989420 3963775.818000019062 60415.476567035 2024-04-15T11:26:15.391825+00:00 19994330.271000031382 28998477.037999991328 27869999.996000051498 3962463.074000000954 60415.476578505 2024-04-15T11:26:16.382831+00:00 19994330.276999950409 28998467.996999979019 27870000.031000021845 3964483.969999998808 60415.476590164 2024-04-15T11:26:17.390206+00:00 19994330.269999980927 28998121.973000049591 27869999.977999929339 3968353.067000002135 60415.476601818 2024-04-15T11:26:18.397085+00:00 19994330.269999980927 28998405.004999998957 27869999.977000001818 3969503.953000009060 60415.476613288 2024-04-15T11:26:19.388092+00:00 19994330.271000031382 28998201.993000030518 27870000.059000018984 3968498.015999972820 60415.476624948 2024-04-15T11:26:20.395469+00:00 19994330.271000031382 28998175.011999960989 27869999.958999991417 3969330.948000013828 60415.476636423 2024-04-15T11:26:21.386970+00:00 19994330.274999979883 28998384.996999979019 27870000.016000028700 3963877.070999979973 60415.476648077 2024-04-15T11:26:22.393850+00:00 19994330.268000010401 28998380.985000010580 27869999.989999998361 3964171.060999989975 60415.476659553 2024-04-15T11:26:23.385354+00:00 19994330.276999950409 28998480.019000049680 27869999.964999999851 3965553.933000028133 60415.476671212 2024-04-15T11:26:24.392728+00:00 19994330.269000049680 28998345.359999898821 27869999.916999999434 3964565.049000024796 60415.476682682 2024-04-15T11:26:25.383735+00:00 19994330.271999958903 28998306.613000039011 27870000.123000010848 3968976.963999987114 60415.476694336 2024-04-15T11:26:26.390615+00:00 19994330.271000031382 28998380.032000061125 27869999.969999980181 3971990.995999991894 60415.476705811 2024-04-15T11:26:27.382118+00:00 19994330.274000048637 28998366.013000011444 27870000.021000001580 3962767.078000009060 60415.476717465 2024-04-15T11:26:28.388997+00:00 19994330.276999998838 28998496.991000000387 27869999.990000009537 3968705.981000006199 60415.476729125 2024-04-15T11:26:29.396372+00:00 19994330.268000010401 28998488.993999999017 27869999.964000020176 3966036.952999948990 60415.476740601 2024-04-15T11:26:30.387875+00:00 19994330.271999988705 28998376.976000010967 27870000.018000010401 3968631.995000004768 60415.476752254 2024-04-15T11:26:31.394755+00:00 19994330.274000000209 28998527.002999991179 27870000.046000000089 3970016.961000024807 60415.476763730 2024-04-15T11:26:32.386257+00:00 19994330.276999998838 28998169.964000001550 27869999.964999970049 3965648.041999996174 60415.476775384 2024-04-15T11:26:33.393137+00:00 19994330.266000021249 28998038.022999998182 27869999.981999989599 3966375.990000010002 60415.476786859 2024-04-15T11:26:34.384640+00:00 19994330.271000001580 28998356.081000000238 27870000.056999981403 3970449.018000007141 60415.476798519 2024-04-15T11:26:35.392021+00:00 19994330.272999998182 28998402.930999990553 27869999.919000029564 3964969.962000011932 60415.476809989 2024-04-15T11:26:36.383022+00:00 19994330.269999980927 28998218.966000020504 27870000.037000000477 3966449.046999990940 60415.476821642 2024-04-15T11:26:37.389902+00:00 19994330.265999998897 28996677.043999969959 27870000.028000000864 3969511.946999967098 60415.476833302 2024-04-15T11:26:38.397278+00:00 19994330.268999990076 28997857.926999989897 27870000.013000011444 3967839.050999999046 60415.476844772 2024-04-15T11:26:39.388285+00:00 19994330.272999998182 28997837.069000009447 27869999.959999978542 3967266.041000009049 60415.476856431 2024-04-15T11:26:40.395659+00:00 19994330.262999981642 28996473.008000019938 27870000.010000050068 3969715.958000003826 60415.476867901 2024-04-15T11:26:41.386666+00:00 19994330.271000031382 28998359.995999988168 27869999.991999980062 3970228.009999989998 60415.476879561 2024-04-15T11:26:42.394043+00:00 19994330.268999990076 28998169.989000018686 27869999.962999939919 3965749.058000028133 60415.476891031 2024-04-15T11:26:43.385049+00:00 19994330.276000019163 28998363.036000009626 27870000.039000030607 3968222.879000008106 60415.476902690 2024-04-15T11:26:44.392425+00:00 19994330.272999998182 28998474.974999960512 27870000.024000048637 3968888.108999968041 60415.476914160 2024-04-15T11:26:45.383432+00:00 19994330.272999998182 28998513.011000040919 27870000.002999901772 3970881.951000034809 60415.476925820 2024-04-15T11:26:46.390807+00:00 19994330.269999980927 28998416.000999931246 27869999.989000078291 3974863.984999955166 60415.476937289 2024-04-15T11:26:47.381814+00:00 19994330.273999989033 28998349.974000100046 27869999.977999929339 3967000.017000020016 60415.476948949 2024-04-15T11:26:48.389189+00:00 19994330.269999980927 28998252.020999908447 27870000.032000061125 3972330.013999999035 60415.476960608 2024-04-15T11:26:49.396565+00:00 19994330.274000048637 28998439.018000010401 27870000.022999998182 3967750.850000023842 60415.476972078 2024-04-15T11:26:50.387571+00:00 19994330.273999989033 28998487.968999978155 27869999.950999978930 3969461.126999973785 60415.476983738 2024-04-15T11:26:51.394946+00:00 19994330.269999980927 28998317.992000099272 27869999.975999951363 3969502.984000027180 60415.476995208 2024-04-15T11:26:52.385954+00:00 19994330.271000031382 28998464.014999989420 27870000.054000020027 3967470.978999971878 60415.477006867 2024-04-15T11:26:53.393329+00:00 19994330.272999938577 28998429.018999930471 27869999.971000079066 3972051.000000000000 60415.477018343 2024-04-15T11:26:54.384833+00:00 19994330.274000048637 28998231.973000049591 27870000.013999938965 3964261.028999983799 60415.477029997 2024-04-15T11:26:55.391714+00:00 19994330.271999958903 28998484.052999969572 27870000.019999980927 3964209.912000000011 60415.477041473 2024-04-15T11:26:56.383215+00:00 19994330.274999979883 28998556.939000010490 27869999.957000020891 3969837.952000021935 60415.477053126 2024-04-15T11:26:57.390093+00:00 19994330.270000100136 28998388.019999980927 27870000.021000031382 3970031.138999999035 60415.477064602 2024-04-15T11:26:58.381597+00:00 19994330.270999908447 28998488.998000029474 27869999.957999940962 3969089.050000011921 60415.477076261 2024-04-15T11:26:59.388974+00:00 19994330.272999998182 28998450.981999989599 27870000.068000078201 3971362.934000014793 60415.477087915 2024-04-15T11:27:00.395851+00:00 19994330.277000069618 28998397.001999970526 27869999.973000001162 3968484.982999979984 60415.477099391 2024-04-15T11:27:01.387355+00:00 19994330.269999980927 28998410.037999991328 27869999.953000001609 3971583.986000000965 60415.477111044 2024-04-15T11:27:02.394234+00:00 19994330.271000031382 28998482.996999979019 27870000.125999998301 3969827.018999993801 60415.477122520 2024-04-15T11:27:03.385737+00:00 19994330.274999979883 28998495.970000028610 27869999.912999998778 3974074.061999977101 60415.477134174 2024-04-15T11:27:04.392617+00:00 19994330.271999958903 28998436.978000041097 27870000.032999988645 3968564.030000030994 60415.477145649 2024-04-15T11:27:05.384120+00:00 19994330.274000048637 28998412.074999999255 27869999.984000001103 3959968.848999977112 60415.477157303 2024-04-15T11:27:06.391000+00:00 19994330.271999958903 28998506.908999990672 27869999.977000001818 3972766.094000041019 60415.477168779 2024-04-15T11:27:07.382502+00:00 19994330.269999980927 28998389.041999999434 27869999.997999999672 3968946.982999979984 60415.477180433 2024-04-15T11:27:08.389381+00:00 19994330.274000048637 28998412.022999998182 27870000.006999999285 3969195.974999963772 60415.477192092 2024-04-15T11:27:09.396756+00:00 19994330.271999958903 28998381.989000011235 27870000.004000041634 3970096.093000053894 60415.477203562 2024-04-15T11:27:10.387763+00:00 19994330.275000099093 28998513.912999991328 27869999.975999951363 3972054.258999944199 60415.477215222 2024-04-15T11:27:11.395138+00:00 19994330.271999958903 28998492.078000009060 27869999.997000038624 3972330.622000039089 60415.477226691 2024-04-15T11:27:12.386145+00:00 19994330.271000031382 28998462.991000000387 27869999.993999961764 3969183.031000018120 60415.477238351 2024-04-15T11:27:13.393521+00:00 19994330.271000031382 28998331.998000029474 27869999.999000009149 3972775.978999971878 60415.477249821 2024-04-15T11:27:14.384529+00:00 19994330.270999908447 28998409.019999980927 27870000.040000021458 3964654.985000013839 60415.477261480 2024-04-15T11:27:15.391908+00:00 19994330.276000019163 28998292.142000019550 27870000.074999991804 3964024.029999970924 60415.477272950 2024-04-15T11:27:16.382910+00:00 19994330.271999958903 28998457.856000009924 27869999.910000029951 3968276.041000009049 60415.477284615 2024-04-15T11:27:17.390783+00:00 19994330.272000070661 28998323.953999999911 27870000.002999961376 3968173.005999981891 60415.477296080 2024-04-15T11:27:18.381293+00:00 19994330.271999958903 28998453.037000000477 27869999.988000039011 3965973.927000045776 60415.477307739 2024-04-15T11:27:19.388668+00:00 19994330.272999998182 28998592.009999990463 27870000.005999978632 3964790.069000006188 60415.477319399 2024-04-15T11:27:20.396043+00:00 19994330.272000070661 28998364.999000009149 27869999.967000011355 3970897.930999993812 60415.477330869 2024-04-15T11:27:21.387050+00:00 19994330.272999998182 28998369.985999941826 27870000.034999970347 3970060.015999972820 60415.477342528 2024-04-15T11:27:22.394427+00:00 19994330.271000001580 28998268.030000030994 27870000.019999980927 3968457.030000030994 60415.477353998 2024-04-15T11:27:23.385433+00:00 19994330.271999999881 28998467.000999990851 27869999.989000078291 3968900.065999985207 60415.477365658 2024-04-15T11:27:24.392808+00:00 19994330.272999998182 28998429.981000069529 27870000.008999940008 3970180.922999978065 60415.477377127 2024-04-15T11:27:25.383815+00:00 19994330.273999989033 28998423.004999998957 27870000.049000021070 3969794.965000032913 60415.477388787 2024-04-15T11:27:26.391191+00:00 19994330.271000009030 28998393.000000000000 27869999.995999928564 3968289.059000014793 60415.477400263 2024-04-15T11:27:27.382693+00:00 19994330.274000000209 28998009.842999938875 27869999.916000008583 3970840.937999964226 60415.477411916 2024-04-15T11:27:28.389574+00:00 19994330.269999980927 28998385.180999990553 27870000.021000031382 3968858.003999948967 60415.477423392 2024-04-15T11:27:29.381076+00:00 19994330.274000018835 28998486.950000051409 27870000.039000030607 3968381.067000031006 60415.477435051 2024-04-15T11:27:30.388452+00:00 19994330.268999990076 28998456.009999990463 27869999.971999999136 3969641.971000074875 60415.477446705 2024-04-15T11:27:31.395330+00:00 19994330.275000009686 28998488.960999969393 27869999.991999980062 3966912.031999946106 60415.477458175 2024-04-15T11:27:32.386338+00:00 19994330.269999980927 28998419.346999999136 27869999.901999950409 3965123.863000034820 60415.477469834 2024-04-15T11:27:33.393713+00:00 19994330.276000019163 28998351.677999969572 27870000.136000040919 3969361.069000006188 60415.477481310 2024-04-15T11:27:34.385217+00:00 19994330.272999968380 28998441.011000040919 27870000.024000048637 3964465.945999979973 60415.477492964 2024-04-15T11:27:35.392095+00:00 19994330.268000010401 28998440.055999990553 27869999.986999988556 3965988.212999939919 60415.477504440 2024-04-15T11:27:36.383598+00:00 19994330.272999998182 28998311.950999978930 27869999.939000010490 3966829.859000086784 60415.477516093 2024-04-15T11:27:37.390478+00:00 19994330.271000031382 28998028.932000041008 27870000.078999999911 3967967.085999966133 60415.477527569 2024-04-15T11:27:38.381981+00:00 19994330.269999980927 28997182.070999979973 27869999.949999928474 3967487.975000023842 60415.477539223 2024-04-15T11:27:39.388860+00:00 19994330.272000011057 28998475.008000019938 27870000.028000000864 3968602.974999905098 60415.477550882 2024-04-15T11:27:40.396236+00:00 19994330.270999971777 28998324.996000051498 27869999.978999998420 3967803.969000101089 60415.477562358 2024-04-15T11:27:41.387739+00:00 19994330.261000040919 28995875.983999971300 27869999.984000001103 3966585.019999980927 60415.477574012 2024-04-15T11:27:42.394617+00:00 19994330.270999971777 28998522.774000000209 27869999.959000010043 3966607.982999920845 60415.477585488 2024-04-15T11:27:43.386121+00:00 19994330.275000039488 28998398.245000001043 27870000.086999978870 3966674.010000110138 60415.477597141 2024-04-15T11:27:44.393001+00:00 19994330.273999989033 28998486.977000001818 27869999.983000010252 3964887.967999935150 60415.477608617 2024-04-15T11:27:45.384504+00:00 19994330.268999990076 28998371.033999990672 27869999.979999989271 3965502.054999948014 60415.477620277 2024-04-15T11:27:46.391879+00:00 19994330.272999998182 28998436.967999991030 27869999.964000020176 3970059.952000021935 60415.477631746 2024-04-15T11:27:47.382886+00:00 19994330.269999980927 28998423.052999999374 27870000.039000000805 3967164.032000064850 60415.477643406 2024-04-15T11:27:48.390261+00:00 19994330.274000048637 28998410.952000018209 27870000.041999969631 3968568.975000023842 60415.477654876 2024-04-15T11:27:49.381268+00:00 19994330.274999979883 28998471.979999989271 27869999.968000050634 3967151.855999947060 60415.477666535 2024-04-15T11:27:50.388643+00:00 19994330.272999998182 28998572.050999999046 27869999.945999979973 3970945.195999979973 60415.477678189 2024-04-15T11:27:51.395523+00:00 19994330.272999998182 28998427.963999990374 27869999.994000021368 3968589.963000059128 60415.477689665 2024-04-15T11:27:52.387025+00:00 19994330.269999980927 28998376.041999999434 27870000.051999989897 3968186.985999941826 60415.477701324 2024-04-15T11:27:53.394400+00:00 19994330.274999979883 28998432.961000028998 27869999.977000001818 3966990.126999973785 60415.477712794 2024-04-15T11:27:54.385408+00:00 19994330.272000070661 28998376.015999969095 27869999.979999959469 3967232.969000101089 60415.477724453 2024-04-15T11:27:55.392783+00:00 19994330.272999998182 28998317.077000018209 27870000.086000028998 3972163.932999968994 60415.477735924 2024-04-15T11:27:56.383790+00:00 19994330.271999958903 28998416.916000008583 27869999.921999990940 3966157.947000027169 60415.477747583 2024-04-15T11:27:57.391166+00:00 19994330.271000031382 28998516.991999980062 27870000.062000039965 3970222.086999893188 60415.477759053 2024-04-15T11:27:58.382173+00:00 19994330.271999958903 28998432.021000031382 27869999.927999969572 3968818.907000064850 60415.477770712 2024-04-15T11:27:59.389548+00:00 19994330.274000048637 28998338.008999999613 27870000.057999968529 3970544.069000006188 60415.477782182 2024-04-15T11:28:00.380555+00:00 19994330.270999908447 28998420.979999959469 27869999.945000048727 3966906.942999958992 60415.477793842 2024-04-15T11:28:01.387930+00:00 19994330.261000040919 28995516.883000019938 27870000.006999969482 3969717.070000051986 60415.477805501 2024-04-15T11:28:02.395305+00:00 19994330.269000049680 28997730.133000019938 27869999.970000028610 3967822.028999925125 60415.477816971 2024-04-15T11:28:03.386314+00:00 19994330.275999899954 28998391.998000029474 27870000.029999971390 3965571.905000091065 60415.477828631 2024-04-15T11:28:04.393688+00:00 19994330.267000079155 28998044.945999979973 27870000.046000000089 3968410.072999954224 60415.477840100 2024-04-15T11:28:05.384695+00:00 19994330.271000031382 28997833.039999961853 27869999.983000040054 3963947.009000062943 60415.477851760 2024-04-15T11:28:06.392070+00:00 19994330.271999958903 28998394.991000059992 27870000.022999998182 3968677.909999967087 60415.477863230 2024-04-15T11:28:07.383077+00:00 19994330.269999980927 28998327.037999991328 27869999.953999999911 3973893.993999958038 60415.477874890 2024-04-15T11:28:08.390453+00:00 19994330.271000031382 28998438.001999970526 27870000.024999979883 3969602.996999979019 60415.477886365 2024-04-15T11:28:09.381956+00:00 19994330.276999950409 28998210.983999971300 27870000.008999940008 3971327.014999986161 60415.477898025 2024-04-15T11:28:10.389332+00:00 19994330.267000079155 28998436.955999970436 27870000.027000069618 3969726.182000041008 60415.477909495 2024-04-15T11:28:11.380338+00:00 19994330.276999950409 28998381.008000019938 27869999.929000020027 3969554.901000022888 60415.477921148 2024-04-15T11:28:12.387220+00:00 19994330.274999979883 28998384.050999999046 27870000.018000010401 3968154.014999986161 60415.477932808 2024-04-15T11:28:13.394592+00:00 19994330.264000058174 28998318.967000011355 27870000.001999970526 3967028.970000029076 60415.477944284 2024-04-15T11:28:14.386096+00:00 19994330.276000019163 28998461.014999989420 27869999.980000019073 3969828.036999940872 60415.477955937 2024-04-15T11:28:15.392976+00:00 19994330.272999998182 28998446.988000039011 27870000.031999949366 3964907.991000055801 60415.477967407 2024-04-15T11:28:16.383983+00:00 19994330.271999999881 28998462.971999999136 27869999.990000009537 3967825.021999955177 60415.477979067 2024-04-15T11:28:17.391358+00:00 19994330.272999990731 28998527.011000040919 27869999.977000001818 3968504.991000055801 60415.477990536 2024-04-15T11:28:18.382364+00:00 19994330.265999998897 28997727.021000031382 27870000.065000001341 3967656.934999942780 60415.478002196 2024-04-15T11:28:19.389740+00:00 19994330.274000000209 28998259.989999990910 27869999.945999998599 3964437.032999991905 60415.478013672 2024-04-15T11:28:20.381244+00:00 19994330.271999999881 28998468.002000000328 27870000.013000000268 3968753.922000051010 60415.478025326 2024-04-15T11:28:21.388122+00:00 19994330.276000011712 28998318.986000001431 27870000.014000009745 3964816.024999976158 60415.478036985 2024-04-15T11:28:22.395498+00:00 19994330.269999980927 28998402.021000001580 27869999.991999980062 3964630.128000020981 60415.478048461 2024-04-15T11:28:23.387000+00:00 19994330.272999998182 28998422.010999988765 27870000.008000019938 3967739.792999982834 60415.478060114 2024-04-15T11:28:24.393880+00:00 19994330.271000001580 28998394.976000010967 27869999.977000001818 3966647.126000047196 60415.478071590 2024-04-15T11:28:25.385383+00:00 19994330.272999998182 28998522.038000021130 27870000.023999989033 3963415.023999928962 60415.478083244 2024-04-15T11:28:26.392263+00:00 19994330.272999998182 28998472.962999999523 27870000.011000011116 3966683.988000034820 60415.478094719 2024-04-15T11:28:27.383765+00:00 19994330.275000009686 28998515.006000008434 27869999.971999999136 3968085.921000003815 60415.478106379 2024-04-15T11:28:28.391140+00:00 19994330.272999998182 28998415.040999948978 27870000.000999990851 3968615.034000039101 60415.478117849 2024-04-15T11:28:29.382148+00:00 19994330.268999990076 28998440.985000010580 27870000.012000020593 3969365.062999964226 60415.478129508 2024-04-15T11:28:30.389523+00:00 19994330.272999998182 28998484.971999999136 27870000.014999989420 3966725.889999986161 60415.478140978 2024-04-15T11:28:31.380530+00:00 19994330.272000011057 28998267.004000011832 27869999.962000008672 3966445.041000009049 60415.478152638 2024-04-15T11:28:32.387906+00:00 19994330.275999959558 28998562.992999970913 27870000.036000009626 3966507.097000002861 60415.478164291 2024-04-15T11:28:33.394784+00:00 19994330.272000011057 28998356.041000008583 27869999.953999999911 3967356.879999995232 60415.478175767 2024-04-15T11:28:34.386288+00:00 19994330.268999990076 28998339.946000039577 27870000.018999990076 3971735.939000010025 60415.478187421 2024-04-15T11:28:35.393167+00:00 19994330.275000039488 28998439.940000001341 27869999.963999990374 3961130.095999956131 60415.478198897 2024-04-15T11:28:36.384670+00:00 19994330.272999998182 28998530.074999991804 27870000.054000020027 3964947.955999969970 60415.478210567 2024-04-15T11:28:37.393039+00:00 19994330.271999958903 28998461.045000020415 27870000.022999998182 3963366.011000037193 60415.478222026 2024-04-15T11:28:38.383053+00:00 19994330.272999998182 28998478.985999941826 27869999.954999919981 3967544.990000010002 60415.478233686 2024-04-15T11:28:39.390428+00:00 19994330.272999998182 28998336.953000068665 27869999.966000080109 3965239.141999959946 60415.478245155 2024-04-15T11:28:40.381435+00:00 19994330.270000040531 28998303.055999990553 27870000.055999990553 3965561.001000047196 60415.478256815 2024-04-15T11:28:41.388810+00:00 19994330.272999998182 28998359.965000029653 27870000.014999989420 3965124.960999966133 60415.478268291 2024-04-15T11:28:42.380314+00:00 19994330.273999929428 28998392.969999909401 27869999.942000031471 3967031.962000011932 60415.478279945 2024-04-15T11:28:43.387193+00:00 19994330.270000100136 28998301.008000019938 27870000.024999979883 3968390.981000065804 60415.478291604 2024-04-15T11:28:44.394569+00:00 19994330.274999979883 28998401.013000011444 27870000.032999988645 3967861.009999989998 60415.478303074 2024-04-15T11:28:45.385574+00:00 19994330.269999980927 28998432.996999979019 27869999.965000029653 3962985.010999917984 60415.478314733 2024-04-15T11:28:46.392950+00:00 19994330.271999958903 28998509.013000011444 27870000.011999960989 3965266.970000029076 60415.478326203 2024-04-15T11:28:47.383957+00:00 19994330.274999979883 28998524.991999980062 27869999.983999971300 3966397.993000030983 60415.478337863 2024-04-15T11:28:48.391337+00:00 19994330.274000048637 28998283.012000080198 27870000.029999971390 3964209.059000014793 60415.478349333 2024-04-15T11:28:49.382339+00:00 19994330.271999958903 28998370.987999919802 27869999.980000019073 3962268.921000003815 60415.478360992 2024-04-15T11:28:50.389715+00:00 19994330.269000049680 28998420.011000040919 27870000.034000039101 3967200.157999991905 60415.478372468 2024-04-15T11:28:51.381218+00:00 19994330.272999998182 28998474.988000039011 27869999.950000051409 3968518.896999955177 60415.478384121 2024-04-15T11:28:52.388098+00:00 19994330.274000048637 28998468.021999958903 27870000.021999958903 3971023.915000081062 60415.478395781 2024-04-15T11:28:53.395473+00:00 19994330.270999908447 28998421.001999970526 27869999.980000019073 3968288.049999951851 60415.478407251 2024-04-15T11:28:54.386480+00:00 19994330.274000048637 28998432.991999980062 27870000.033999919891 3962503.031000018120 60415.478418910 2024-04-15T11:28:55.393855+00:00 19994330.274000048637 28998365.993000030518 27869999.992000099272 3967484.917999982834 60415.478430386 2024-04-15T11:28:56.385358+00:00 19994330.268999930471 28998470.011999998242 27869999.980000000447 3965442.062000035774 60415.478442040 2024-04-15T11:28:57.392238+00:00 19994330.272999998182 28998465.995999999344 27869999.984999988228 3966785.931999921799 60415.478453516 2024-04-15T11:28:58.383741+00:00 19994330.271000031382 28998400.958000000566 27870000.079000011086 3967458.133000016212 60415.478465169 2024-04-15T11:28:59.390619+00:00 19994330.276999950409 28998457.050999999046 27870000.000999990851 3971777.995000004768 60415.478476645 2024-04-15T11:29:00.382123+00:00 19994330.276000019163 28998449.870000001043 27869999.947999998927 3966341.950000048149 60415.478488299 2024-04-15T11:29:01.389002+00:00 19994330.268000010401 28998498.096999999136 27869999.993000000715 3962783.080999969970 60415.478499774 2024-04-15T11:29:02.380505+00:00 19994330.271000031382 28998469.033999979496 27870000.031000021845 3966534.921000003815 60415.478511434 2024-04-15T11:29:03.387881+00:00 19994330.271999958903 28998332.969000011683 27869999.978999998420 3966873.026999949943 60415.478523088 2024-04-15T11:29:04.394759+00:00 19994330.272000070661 28998508.998999979347 27869999.979999989271 3965993.953999996185 60415.478534557 2024-04-15T11:29:05.385767+00:00 19994330.272999998182 28998246.995000001043 27869999.992999970913 3965771.950000048149 60415.478546217 2024-04-15T11:29:06.393142+00:00 19994330.276999950409 28998423.035000029951 27870000.013000011444 3972756.042999982834 60415.478557693 2024-04-15T11:29:07.384645+00:00 19994330.272999998182 28998378.982999980450 27870000.014999989420 3966871.077000021935 60415.478569346 2024-04-15T11:29:08.391527+00:00 19994330.266999959946 28998391.001999970526 27870000.008000019938 3961440.916000009049 60415.478580822 2024-04-15T11:29:09.383027+00:00 19994330.269999999553 28998207.017000019550 27869999.971000019461 3964212.013999938965 60415.478592481 2024-04-15T11:29:10.390403+00:00 19994330.274000000209 28998395.962999999523 27870000.029999971390 3966771.018000007141 60415.478603952 2024-04-15T11:29:11.381410+00:00 19994330.271999999881 28998270.040000021458 27869999.997000038624 3966994.023000001907 60415.478615611 2024-04-15T11:29:12.388785+00:00 19994330.271000001580 28997697.004999998957 27870000.019999980927 3967742.983000040054 60415.478627081 2024-04-15T11:29:13.379792+00:00 19994330.269999999553 28998397.949999991804 27869999.953999999911 3963154.953999996185 60415.478638740 2024-04-15T11:29:14.387167+00:00 19994330.272999998182 28998467.043000038713 27870000.000000059605 3962874.004999995232 60415.478650394 2024-04-15T11:29:15.394047+00:00 19994330.272000011057 28998284.975999951363 27870000.024999979883 3965385.001999973785 60415.478661870 2024-04-15T11:29:16.385550+00:00 19994330.272999998182 28998235.003000020981 27870000.042999979109 3964558.019999980927 60415.478673529 2024-04-15T11:29:17.392925+00:00 19994330.271000001580 28998358.021999958903 27869999.937999960035 3960029.992000102997 60415.478684999 2024-04-15T11:29:18.383932+00:00 19994330.272999998182 28998319.977000001818 27869999.993000030518 3963396.971999884117 60415.478696659 2024-04-15T11:29:19.391308+00:00 19994330.271999981254 28998457.006000038236 27870000.014999989420 3968509.040000081062 60415.478708128 2024-04-15T11:29:20.382315+00:00 19994330.270000010729 28998259.008999940008 27870000.032999988645 3971073.970999956131 60415.478719788 2024-04-15T11:29:21.389690+00:00 19994330.273999989033 28998219.951000090688 27869999.983000040054 3960906.006999969017 60415.478731264 2024-04-15T11:29:22.381193+00:00 19994330.272999998182 28997977.048999909312 27870000.039999961853 3963250.069000006188 60415.478742918 2024-04-15T11:29:23.388072+00:00 19994330.269999980927 28998431.006000038236 27869999.967000011355 3971833.949000000954 60415.478754393 2024-04-15T11:29:24.379575+00:00 19994330.271000031382 28998566.993999961764 27869999.970000028610 3967304.088000059128 60415.478766047 2024-04-15T11:29:25.386454+00:00 19994330.272999998182 28998453.021000031382 27870000.067999958992 3968335.919000030030 60415.478777707 2024-04-15T11:29:26.393830+00:00 19994330.272000011057 28998425.993000030518 27869999.940999981016 3968751.029999970924 60415.478789182 2024-04-15T11:29:27.385333+00:00 19994330.274999979883 28998414.980999950320 27869999.986000061035 3965160.962000011932 60415.478800836 2024-04-15T11:29:28.392214+00:00 19994330.273999989033 28998399.028000000864 27870000.029999971390 3963802.995000004768 60415.478812312 2024-04-15T11:29:29.383715+00:00 19994330.270000040531 28998391.981999989599 27869999.937999960035 3967752.008999944199 60415.478823971 2024-04-15T11:29:30.391093+00:00 19994330.272999938577 28998371.003000020981 27870000.040000081062 3966266.916000009049 60415.478835441 2024-04-15T11:29:31.382098+00:00 19994330.271000031382 28998444.960000038147 27869999.949999928474 3965685.125000000000 60415.478847100 2024-04-15T11:29:32.389474+00:00 19994330.274999979883 28998426.029000040144 27869999.988000039011 3969271.026000022888 60415.478858571 2024-04-15T11:29:33.380480+00:00 19994330.269000049680 28998372.973000001162 27870000.093999978155 3967461.937000035774 60415.478870230 2024-04-15T11:29:34.387855+00:00 19994330.278000000864 28998467.024000000209 27870000.004000000656 3968728.965999960899 60415.478881700 2024-04-15T11:29:35.378863+00:00 19994330.267000019550 28998375.978999998420 27869999.965999998152 3969424.095000029076 60415.478893359 2024-04-15T11:29:36.386238+00:00 19994330.271999958903 28998343.980000000447 27869999.991999998689 3970945.940999985207 60415.478905018 2024-04-15T11:29:37.393614+00:00 19994330.264999989420 28996872.017000000924 27869999.997000008821 3969323.005999923218 60415.478916489 2024-04-15T11:29:38.384620+00:00 19994330.276000019163 28998332.048999991268 27870000.025999989361 3972265.952000021935 60415.478928148 2024-04-15T11:29:39.391996+00:00 19994330.266000028700 28997235.961999978870 27870000.011999990791 3968816.055000067223 60415.478939624 2024-04-15T11:29:40.383499+00:00 19994330.269999980927 28998347.861000001431 27869999.962000008672 3977971.955999969970 60415.478951278 2024-04-15T11:29:41.390377+00:00 19994330.272999998182 28998579.146000001580 27869999.962999999523 3971843.098000000231 60415.478962753 2024-04-15T11:29:42.381881+00:00 19994330.271999958903 28998409.014999989420 27870000.035999979824 3967671.990999998990 60415.478974407 2024-04-15T11:29:43.388760+00:00 19994330.277000069618 28998453.999000009149 27870000.018000010401 3967021.953999999911 60415.478985883 2024-04-15T11:29:44.380263+00:00 19994330.270999908447 28998448.012000020593 27870000.069000009447 3970203.970000001136 60415.478997536 2024-04-15T11:29:45.387143+00:00 19994330.272999998182 28998433.995999988168 27869999.972999989986 3967738.054000000935 60415.479009196 2024-04-15T11:29:46.394518+00:00 19994330.269000049680 28998419.999000009149 27869999.929000020027 3963751.954999998212 60415.479020666 2024-04-15T11:29:47.385527+00:00 19994330.274999979883 28998504.986000001431 27870000.034999970347 3966059.052999998908 60415.479032325 2024-04-15T11:29:48.392900+00:00 19994330.272999998182 28998462.004000011832 27869999.989000018686 3962117.037000004202 60415.479043795 2024-04-15T11:29:49.383907+00:00 19994330.274000048637 28998386.969999969006 27870000.008000019938 3968422.943999997806 60415.479055455 2024-04-15T11:29:50.391283+00:00 19994330.268999930471 28997968.010999981314 27870000.070999979973 3965736.028999999166 60415.479066930 2024-04-15T11:29:51.382786+00:00 19994330.269000049680 28997887.019000049680 27869999.883999999613 3964503.935999996960 60415.479078584 2024-04-15T11:29:52.389665+00:00 19994330.272999998182 28998449.011999960989 27870000.037000000477 3966134.925999999046 60415.479090060 2024-04-15T11:29:53.381169+00:00 19994330.269999980927 28998373.978999968618 27870000.022000011057 3965402.071000001859 60415.479101714 2024-04-15T11:29:54.388048+00:00 19994330.276000019163 28998421.004000071436 27869999.944000009447 3968897.116000004113 60415.479113190 2024-04-15T11:29:55.379551+00:00 19994330.271999958903 28998482.006999969482 27870000.067000031471 3969266.919999993872 60415.479124843 2024-04-15T11:29:56.386429+00:00 19994330.277000069618 28998420.993000030518 27869999.998999949545 3968317.028000005055 60415.479136502 2024-04-15T11:29:57.393805+00:00 19994330.265999909490 28998478.996999979019 27869999.965999960899 3968843.945999994874 60415.479147978 2024-04-15T11:29:58.385308+00:00 19994330.274999979883 28998362.090000029653 27870000.041000008583 3967575.907000004780 60415.479159637 2024-04-15T11:29:59.392683+00:00 19994330.269000049680 28998427.903999920934 27869999.906000021845 3967422.098000004888 60415.479171108 2024-04-15T11:30:00.383690+00:00 19994330.276000019163 28997945.978000041097 27870000.032999988645 3970692.947999998927 60415.479182767 2024-04-15T11:30:01.391066+00:00 19994330.268999930471 28998316.029999971390 27870000.018000010401 3967012.016999990214 60415.479194237 2024-04-15T11:30:02.382073+00:00 19994330.272999998182 28997954.016999959946 27870000.003999948502 3967588.032000004780 60415.479205896 2024-04-15T11:30:03.389448+00:00 19994330.267000000924 28998345.970000028610 27869999.963000059128 3971695.041999996174 60415.479217366 2024-04-15T11:30:04.380455+00:00 19994330.269999999553 28998022.993000030518 27870000.019999980927 3968402.971000000834 60415.479229026 2024-04-15T11:30:05.387831+00:00 19994330.269999999553 28996956.036000009626 27870000.028000000864 3966668.949000000954 60415.479240501 2024-04-15T11:30:06.379334+00:00 19994330.272999998182 28998513.003000020981 27869999.973000049591 3966687.933999999892 60415.479252155 2024-04-15T11:30:07.386213+00:00 19994330.274000000209 28998414.990000009537 27870000.001999970526 3968291.262999997009 60415.479263815 2024-04-15T11:30:08.393588+00:00 19994330.260999988765 28996687.985000010580 27870000.011000040919 3970798.824000000954 60415.479275285 2024-04-15T11:30:09.384595+00:00 19994330.273999989033 28998418.997999910265 27870000.015999909490 3968791.005999996793 60415.479286944 2024-04-15T11:30:10.391973+00:00 19994330.272999998182 28998162.980000000447 27869999.971000079066 3965788.911000012886 60415.479298420 2024-04-15T11:30:11.383473+00:00 19994330.270000010729 28998423.034000001848 27870000.028999920934 3963793.070999994874 60415.479310073 2024-04-15T11:30:12.390353+00:00 19994330.271999981254 28997716.002000000328 27869999.968000050634 3966774.053000003099 60415.479321549 2024-04-15T11:30:13.381856+00:00 19994330.265999998897 28998209.964999999851 27870000.043999999762 3967463.905999987852 60415.479333203 2024-04-15T11:30:14.388735+00:00 19994330.272000011057 28997712.023999989033 27870000.029000010341 3968687.130000010133 60415.479344679 2024-04-15T11:30:15.380238+00:00 19994330.208999991417 28984372.041999999434 27869999.954999998212 3964299.956999986898 60415.479356338 2024-04-15T11:30:16.387613+00:00 19994330.222999989986 28987300.897999998182 27869999.972999989986 3968312.022000014782 60415.479367808 2024-04-15T11:30:17.378621+00:00 19994330.220000028610 28987175.063000019640 27869999.988999988884 3969617.018999993801 60415.479379468 2024-04-15T11:30:18.385996+00:00 19994330.272999998182 28998231.025000009686 27870000.055000010878 3969017.907999991905 60415.479391127 2024-04-15T11:30:19.393371+00:00 19994330.268999990076 28997433.976000010967 27869999.995000001043 3969568.922000021208 60415.479402597 2024-04-15T11:30:20.384378+00:00 19994330.270999971777 28998008.005999978632 27869999.974999990314 3965503.104000002146 60415.479414256 2024-04-15T11:30:21.391755+00:00 19994330.271000031382 28998204.037000000477 27870000.006999999285 3967799.957999974024 60415.479425726 2024-04-15T11:30:22.382760+00:00 19994330.268999990076 28998384.946999970824 27869999.998999979347 3972081.064000010025 60415.479437386 2024-04-15T11:30:23.390136+00:00 19994330.276000019163 28998441.027000010014 27869999.970000028610 3963242.060000001919 60415.479448856 2024-04-15T11:30:24.381143+00:00 19994330.264999989420 28996342.948000010103 27870000.024999979883 3965052.946000009775 60415.479460515 2024-04-15T11:30:25.388518+00:00 19994330.005999978632 28939212.026000019163 27870000.029000040144 3970082.061999977101 60415.479471991 2024-04-15T11:30:26.380021+00:00 19994330.269999980927 28998371.000999990851 27869999.980999950320 3970342.973000019789 60415.479483644 2024-04-15T11:30:27.386901+00:00 19994330.272000011057 28998414.033999979496 27870000.006000038236 3967092.993000001181 60415.479495120 2024-04-15T11:30:28.378404+00:00 19994330.270999971777 28998312.923000041395 27870000.004999998957 3967225.959999979008 60415.479506774 2024-04-15T11:30:29.385283+00:00 19994330.277000069618 28998477.050999999046 27869999.934999998659 3969302.993000001181 60415.479518434 2024-04-15T11:30:30.392659+00:00 19994330.272999998182 28998414.982999920845 27870000.046999990940 3969496.920000017155 60415.479529909 2024-04-15T11:30:31.384162+00:00 19994330.271999958903 28998462.983000040054 27870000.028000060469 3968794.035999984015 60415.479541563 2024-04-15T11:30:32.391044+00:00 19994330.269000049680 28998345.016000028700 27869999.996999979019 3966327.016000003088 60415.479553039 2024-04-15T11:30:33.382545+00:00 19994330.272999998182 28998295.031000021845 27869999.965999960899 3970380.020999997854 60415.479564692 2024-04-15T11:30:34.389423+00:00 19994330.273999929428 28998379.985000010580 27870000.037999991328 3973026.016000003088 60415.479576168 2024-04-15T11:30:35.380926+00:00 19994330.272000070661 28998441.993999961764 27870000.003000020981 3969328.943000019062 60415.479587822 2024-04-15T11:30:36.387805+00:00 19994330.272999998182 28998426.009999990463 27869999.957000020891 3966198.162000000011 60415.479599298 2024-04-15T11:30:37.379309+00:00 19994330.270999908447 28998251.955999970436 27870000.011999960989 3966976.885999978054 60415.479610951 2024-04-15T11:30:38.386188+00:00 19994330.271000031382 28998424.054000020027 27870000.016999959946 3969290.004000008106 60415.479622611 2024-04-15T11:30:39.393563+00:00 19994330.274999979883 28998383.986999988556 27869999.981999989599 3969032.006999998819 60415.479634081 2024-04-15T11:30:40.384570+00:00 19994330.272000070661 28998481.999000068754 27870000.026000019163 3966184.997000008821 60415.479645740 2024-04-15T11:30:41.391946+00:00 19994330.273999929428 28998398.007999900728 27869999.998000029474 3969276.035999984015 60415.479657216 2024-04-15T11:30:42.383448+00:00 19994330.269000049680 28998459.999000068754 27869999.901999950409 3969406.965000004042 60415.479668870 2024-04-15T11:30:43.390328+00:00 19994330.274999979883 28998328.981999989599 27870000.025000099093 3967574.879999995232 60415.479680351 2024-04-15T11:30:44.382327+00:00 19994330.271000031382 28998140.985000010580 27870000.074000000954 3968515.101000010967 60415.479691999 2024-04-15T11:30:45.388710+00:00 19994330.268999930471 28998367.047999981791 27869999.985000010580 3965559.925000011921 60415.479703475 2024-04-15T11:30:46.380214+00:00 19994330.272999998182 28998549.978999968618 27869999.995999928564 3966161.127000004053 60415.479715134 2024-04-15T11:30:47.387589+00:00 19994330.277000069618 28998480.015000000596 27870000.052999969572 3968048.994999974966 60415.479726604 2024-04-15T11:30:48.378596+00:00 19994330.268000010401 28998123.035000000149 27869999.967000011355 3966543.997000008821 60415.479738263 2024-04-15T11:30:49.385971+00:00 19994330.268999930471 28997423.969999991357 27870000.003000020981 3969760.976000010967 60415.479749917 2024-04-15T11:30:50.392850+00:00 19994330.268000010401 28997669.878000009805 27869999.970000028610 3965087.001999973785 60415.479761393 2024-04-15T11:30:51.384354+00:00 19994330.271000031382 28998383.105000000447 27870000.050999999046 3968902.909000039101 60415.479773046 2024-04-15T11:30:52.391233+00:00 19994330.271999958903 28998477.990000009537 27870000.011999998242 3970812.055999993812 60415.479784522 2024-04-15T11:30:53.382736+00:00 19994329.996000051498 28936157.539999991655 27869999.848999999464 3975343.016999959946 60415.479796176 2024-04-15T11:30:54.389615+00:00 19994330.248999949545 28993815.456999991089 27870000.069999989122 3970238.973000050057 60415.479807652 2024-04-15T11:30:55.381118+00:00 19994330.272000070661 28998135.980000019073 27870000.035999998450 3964792.075999975204 60415.479819311 2024-04-15T11:30:56.388495+00:00 19994330.271000001580 28998092.037999991328 27869999.974000010639 3965185.074999988079 60415.479830781 2024-04-15T11:30:57.379501+00:00 19994330.271999999881 28998429.987999979407 27869999.995999988168 3967431.884000002872 60415.479842441 2024-04-15T11:30:58.386876+00:00 19994330.275000009686 28998527.025000039488 27869999.999000009149 3964632.974000037182 60415.479853910 2024-04-15T11:30:59.377883+00:00 19994330.274000000209 28998339.974999960512 27869999.964999999851 3970260.041999996174 60415.479865570 2024-04-15T11:31:00.385258+00:00 19994329.867999989539 28908873.960000038147 27870000.057999998331 3968616.898000001907 60415.479877230 2024-04-15T11:31:01.392634+00:00 19994329.967000011355 28930011.032000008970 27870000.008000019938 3975241.123999952804 60415.479888699 2024-04-15T11:31:02.383640+00:00 19994330.269999999553 28998331.000000000000 27869999.986000001431 3966298.981999992859 60415.479900359 2024-04-15T11:31:03.391017+00:00 19994330.272999998182 28998435.009999990463 27870000.020999971777 3968407.026000022888 60415.479911829 2024-04-15T11:31:04.382024+00:00 19994330.271000001580 28998229.017000019550 27869999.967000011355 3970743.891000031959 60415.479923489 2024-04-15T11:31:05.389399+00:00 19994330.270000010729 28998458.992999970913 27869999.995999988168 3966248.118999958038 60415.479934958 2024-04-15T11:31:06.380405+00:00 19994330.275000009686 28998303.028000000864 27870000.044000029564 3969417.930999993812 60415.479946618 2024-04-15T11:31:07.387781+00:00 19994330.269999980927 28998501.958999991417 27869999.965999960899 3968617.031000018120 60415.479958088 2024-04-15T11:31:08.378788+00:00 19994330.273000031710 28998185.983000040054 27870000.032999988645 3968303.990999997128 60415.479969747 2024-04-15T11:31:09.386163+00:00 19994330.272999998182 28998569.069999929518 27869999.998000029474 3968353.967000008095 60415.479981218 2024-04-15T11:31:10.377170+00:00 19994330.272999998182 28998185.937000039965 27869999.979000028223 3970044.987999976147 60415.479992877 2024-04-15T11:31:11.384545+00:00 19994330.270999971777 28998238.019999980927 27870000.050999999046 3969185.069000006188 60415.480004530 2024-04-15T11:31:12.391425+00:00 19994330.277000010014 28998408.977000001818 27869999.911999940872 3964935.955000042915 60415.480016006 2024-04-15T11:31:13.382929+00:00 19994330.267000019550 28998417.012000080198 27869999.984000090510 3970463.094999969006 60415.480027660 2024-04-15T11:31:14.389807+00:00 19994330.273999989033 28998505.996999979019 27870000.006999969482 3971922.055999993812 60415.480039136 2024-04-15T11:31:15.381310+00:00 19994330.273999989033 28998447.028999920934 27870000.082999940962 3970745.864000021946 60415.480050789 2024-04-15T11:31:16.388189+00:00 19994330.270999971777 28998446.979000091553 27869999.985000010580 3971154.967000008095 60415.480062271 2024-04-15T11:31:17.380189+00:00 19994330.274000048637 28998381.983999971300 27869999.981999989599 3970831.041000009049 60415.480073919 2024-04-15T11:31:18.386572+00:00 19994330.269999980927 28998502.029999971390 27870000.008000019938 3969171.067999958992 60415.480085394 2024-04-15T11:31:19.378075+00:00 19994330.274999979883 28998399.899000048637 27869999.967000011355 3970762.901000022888 60415.480097054 2024-04-15T11:31:20.385450+00:00 19994330.270000040531 28998438.059000018984 27870000.064999941736 3970102.960999966133 60415.480108708 2024-04-15T11:31:21.392329+00:00 19994330.271999958903 28998421.066999908537 27869999.960000038147 3965947.096000016201 60415.480120183 2024-04-15T11:31:22.383832+00:00 19994330.275000039488 28998402.960000038147 27869999.990000009537 3966403.995999991894 60415.480131837 2024-04-15T11:31:23.390712+00:00 19994330.271999958903 28998295.978999968618 27870000.042000059038 3970487.924000024796 60415.480143313 2024-04-15T11:31:24.382216+00:00 19994330.274000048637 28998432.008999999613 27869999.971999999136 3966407.074999988079 60415.480154972 2024-04-15T11:31:25.389591+00:00 19994330.268000010401 28998195.030000001192 27870000.018999930471 3964520.922999978065 60415.480166442 2024-04-15T11:31:26.380597+00:00 19994330.271999958903 28998372.991999998689 27869999.952000018209 3970356.096000016201 60415.480178101 2024-04-15T11:31:27.387972+00:00 19994330.267000079155 28997486.993999999017 27870000.021999958903 3964487.939999998081 60415.480189577 2024-04-15T11:31:28.379476+00:00 19994330.262999888510 28995708.000999998301 27870000.049000021070 3971272.000000000000 60415.480201231 2024-04-15T11:31:29.386355+00:00 19994330.248000029474 28993050.995000001043 27869999.917999979109 3973327.949999988079 60415.480212707 2024-04-15T11:31:30.377859+00:00 19994330.271000031382 28997290.995999988168 27870000.041999999434 3970342.078000009060 60415.480224360 2024-04-15T11:31:31.384738+00:00 19994330.269999980927 28998095.016999989748 27869999.991000000387 3969764.009999989998 60415.480236020 2024-04-15T11:31:32.392113+00:00 19994330.266999959946 28998080.978999998420 27870000.015999998897 3965749.012000023853 60415.480247496 2024-04-15T11:31:33.383616+00:00 19994330.272000070661 28998191.004999998957 27869999.980999991298 3967649.958999990951 60415.480259149 2024-04-15T11:31:34.390495+00:00 19994330.272999998182 28998052.014999989420 27870000.050999999046 3969241.972000002861 60415.480270625 2024-04-15T11:31:35.381998+00:00 19994330.273999929428 28998416.989000018686 27869999.935999989510 3964736.019999980927 60415.480282279 2024-04-15T11:31:36.388877+00:00 19994330.272000070661 28998390.004999998957 27870000.056000020355 3966829.983000040054 60415.480293754 2024-04-15T11:31:37.380381+00:00 19994330.266999959946 28998401.004000011832 27869999.945999979973 3969031.018999993801 60415.480305414 2024-04-15T11:31:38.387756+00:00 19994330.274000048637 28998324.709999978542 27869999.905000001192 3967399.951999961864 60415.480316884 2024-04-15T11:31:39.378763+00:00 19994330.268999930471 28997011.324000000954 27870000.086000028998 3973413.128000020981 60415.480328543 2024-04-15T11:31:40.386138+00:00 19994330.267000079155 28997674.967999991030 27870000.028000000864 3971768.963999987114 60415.480340013 2024-04-15T11:31:41.377145+00:00 19994330.272999998182 28998487.025000039488 27870000.027000010014 3966411.949000000954 60415.480351673 2024-04-15T11:31:42.384521+00:00 19994330.265999909490 28997276.961999949068 27869999.970999959856 3970015.068000019062 60415.480363326 2024-04-15T11:31:43.391401+00:00 19994330.274000048637 28998217.002000089735 27869999.997000038624 3969790.013999999035 60415.480374802 2024-04-15T11:31:44.382903+00:00 19994330.269999980927 28998553.001999970526 27869999.984999950975 3963024.878000020981 60415.480386462 2024-04-15T11:31:45.390278+00:00 19994330.276000019163 28998375.985000010580 27870000.035000029951 3965700.012999951839 60415.480397931 2024-04-15T11:31:46.381285+00:00 19994330.271999958903 28998408.044999960810 27870000.037999991328 3967166.976000010967 60415.480409591 2024-04-15T11:31:47.388661+00:00 19994330.269999980927 28997867.980999950320 27869999.965000029653 3971328.076000034809 60415.480421061 2024-04-15T11:31:48.379667+00:00 19994330.270000100136 28998428.014000058174 27870000.048000041395 3970259.016999959946 60415.480432720 2024-04-15T11:31:49.387043+00:00 19994330.273999929428 28998509.993999961764 27869999.920999880880 3968366.970000029076 60415.480444191 2024-04-15T11:31:50.378050+00:00 19994330.261999998242 28995831.900000099093 27870000.016000028700 3967687.101999998093 60415.480455850 2024-04-15T11:31:51.385426+00:00 19994330.133999999613 28966966.061999920756 27869999.961000081152 3972015.916999996174 60415.480467320 2024-04-15T11:31:52.376432+00:00 19994330.269000001252 28998331.004999998957 27870000.018999930471 3972181.000999987125 60415.480478979 2024-04-15T11:31:53.383807+00:00 19994330.268000010401 28998238.008000019938 27869999.988999959081 3968801.970000029076 60415.480490639 2024-04-15T11:31:54.391183+00:00 19994330.278999999166 28998438.799000021070 27870000.007000088692 3966906.995000004768 60415.480502109 2024-04-15T11:31:55.382190+00:00 19994330.265000000596 28997570.200000051409 27869999.990000009537 3968188.028999983799 60415.480513768 2024-04-15T11:31:56.389567+00:00 19994330.264999989420 28997206.003999948502 27869999.963999990374 3968244.000000000000 60415.480525238 2024-04-15T11:31:57.380573+00:00 19994330.274000018835 28998283.011999960989 27870000.059999939054 3963517.008000016212 60415.480536898 2024-04-15T11:31:58.387950+00:00 19994330.272999998182 28998415.989000078291 27870000.014000058174 3967716.985999941826 60415.480548367 2024-04-15T11:31:59.378955+00:00 19994330.271999981254 28998457.004999998957 27870000.043999910355 3971827.035000085831 60415.480560027 2024-04-15T11:32:00.386330+00:00 19994330.275000009686 28998507.903000000864 27869999.925000071526 3967476.033999919891 60415.480571497 2024-04-15T11:32:01.377337+00:00 19994330.271000001580 28998233.079999998212 27869999.996999979019 3971025.930999993812 60415.480583156 2024-04-15T11:32:02.384712+00:00 19994330.269000019878 28998396.989000000060 27870000.032999988645 3962366.935999989975 60415.480594816 2024-04-15T11:32:03.392088+00:00 19994330.273999989033 28998514.010999999940 27869999.985000010580 3967224.063000082970 60415.480606286 2024-04-15T11:32:04.383095+00:00 19994330.274999979883 28998402.978999998420 27870000.003000020981 3968253.934000014793 60415.480617945 2024-04-15T11:32:05.390470+00:00 19994330.263000011444 28996365.042999979109 27869999.972999930382 3963344.104999899864 60415.480629421 2024-04-15T11:32:06.381973+00:00 19994330.259999990463 28996557.984000030905 27869999.994000080973 3965053.910000085831 60415.480641074 2024-04-15T11:32:07.388853+00:00 19994330.272000011057 28998429.012999981642 27870000.034999970347 3968346.972000002861 60415.480652545 2024-04-15T11:32:08.379860+00:00 19994330.277000010014 28998373.004000011832 27869999.988999959081 3966045.031000018120 60415.480664204 2024-04-15T11:32:09.387235+00:00 19994330.272999998182 28998416.002999991179 27870000.004000000656 3967391.058999896049 60415.480675680 2024-04-15T11:32:10.378738+00:00 19994330.272999998182 28998382.995000001043 27869999.936000000685 3970427.981999992859 60415.480687333 2024-04-15T11:32:11.385617+00:00 19994330.241999980062 28992041.984000030905 27870000.022999998182 3970407.994000076782 60415.480698809 2024-04-15T11:32:12.377121+00:00 19994330.270999971777 28998436.003999948502 27870000.060999989510 3966610.016000031959 60415.480710469 2024-04-15T11:32:13.384496+00:00 19994330.271000031382 28998389.999000009149 27869999.974000010639 3965860.966999887954 60415.480722122 2024-04-15T11:32:14.391374+00:00 19994330.273999989033 28998377.988000039011 27870000.015000019222 3966243.945000051986 60415.480733598 2024-04-15T11:32:15.382878+00:00 19994330.272999998182 28998412.003999948502 27870000.033999979496 3964352.082000017166 60415.480745252 2024-04-15T11:32:16.389758+00:00 19994330.273999989033 28998372.684000018984 27869999.914000000805 3965975.090999960899 60415.480756728 2024-04-15T11:32:17.381260+00:00 19994330.269000049680 28998519.315000001341 27870000.053000029176 3970581.944000006188 60415.480768387 2024-04-15T11:32:18.388636+00:00 19994330.100999951363 28959804.923000041395 27870000.039999961853 3964803.034999967087 60415.480779857 2024-04-15T11:32:19.379643+00:00 19994330.159999970347 28973953.110999941826 27869999.953000009060 3966717.947000027169 60415.480791517 2024-04-15T11:32:20.387018+00:00 19994330.276000019163 28998387.996000051498 27870000.004000011832 3964085.981999992859 60415.480802986 2024-04-15T11:32:21.378025+00:00 19994330.271000031382 28997898.985000010580 27869999.976000010967 3966390.027000070084 60415.480814646 2024-04-15T11:32:22.385400+00:00 19994330.269000049680 28998204.987999919802 27870000.033999979496 3967458.935999989975 60415.480826116 2024-04-15T11:32:23.376407+00:00 19994330.270999908447 28998404.030000090599 27870000.032999988645 3967009.998000026215 60415.480837775 2024-04-15T11:32:24.383783+00:00 19994330.277000069618 28998495.986999988556 27869999.961000028998 3967601.062999964226 60415.480849429 2024-04-15T11:32:25.390662+00:00 19994330.270999908447 28998133.990999940783 27869999.990000009537 3968469.870999931823 60415.480860905 2024-04-15T11:32:26.382165+00:00 19994330.265000101179 28998393.952000018209 27870000.000999990851 3965785.110000013839 60415.480872564 2024-04-15T11:32:27.389541+00:00 19994330.278999920934 28998266.055999990553 27870000.011999960989 3966599.917999982834 60415.480884034 2024-04-15T11:32:28.380547+00:00 19994330.269999980927 28998137.985000010580 27869999.983999971300 3962143.099000095855 60415.480895693 2024-04-15T11:32:29.387924+00:00 19994330.271000031382 28998255.029999971390 27870000.035000089556 3966849.998999952804 60415.480907164 2024-04-15T11:32:30.378930+00:00 19994330.269000049680 28998193.955000039190 27869999.971999999136 3965672.929000020027 60415.480918823 2024-04-15T11:32:31.386306+00:00 19994330.274999979883 28998393.003999948502 27869999.991999980062 3963224.069999932777 60415.480930293 2024-04-15T11:32:32.377312+00:00 19994330.199000000954 28982664.756000038236 27869999.868999961764 3971461.911000012886 60415.480941952 2024-04-15T11:32:33.384687+00:00 19994330.278000000864 28998323.276000019163 27870000.147999998182 3968643.076000093948 60415.480953422 2024-04-15T11:32:34.375695+00:00 19994330.266000028700 28998425.990999940783 27869999.980000019073 3965811.041999936104 60415.480965082 2024-04-15T11:32:35.383071+00:00 19994330.271999958903 28998381.985000010580 27870000.026999950409 3967175.899999976158 60415.480976741 2024-04-15T11:32:36.390445+00:00 19994330.276999950409 28998421.029999971390 27869999.940000060946 3968883.042999982834 60415.480988211 2024-04-15T11:32:37.381452+00:00 19994330.276000019163 28998398.987000111490 27870000.041000008583 3965785.930999993812 60415.480999871 2024-04-15T11:32:38.388827+00:00 19994330.268000010401 28998359.006000000983 27869999.993999961764 3969072.084000111092 60415.481011346 2024-04-15T11:32:39.380331+00:00 19994330.269999980927 28998429.991000000387 27870000.011000040919 3963849.883999944199 60415.481023000 2024-04-15T11:32:40.387210+00:00 19994330.276000019163 28998504.996999990195 27869999.980000019073 3964007.123000026215 60415.481034476 2024-04-15T11:32:41.378713+00:00 19994330.271000031382 28998349.993999999017 27870000.054000020027 3964736.980999947060 60415.481046136 2024-04-15T11:32:42.386088+00:00 19994330.228999968618 28988703.999000009149 27869999.954999919981 3968570.054000020027 60415.481057605 2024-04-15T11:32:43.377095+00:00 19994330.260999999940 28996403.015999998897 27870000.001999970526 3968227.896999955177 60415.481069265 2024-04-15T11:32:44.384471+00:00 19994330.274000000209 28998329.973999980837 27869999.991000059992 3962246.025000094902 60415.481080919 2024-04-15T11:32:45.391350+00:00 19994330.271999999881 28998330.018000010401 27870000.016999959946 3969868.042999982834 60415.481092394 2024-04-15T11:32:46.382853+00:00 19994330.274999998510 28998281.978000018746 27870000.003000020981 3968808.005999923218 60415.481104048 2024-04-15T11:32:47.389732+00:00 19994330.271000001580 28998460.975999981165 27869999.964999999851 3975195.978000044823 60415.481115524 2024-04-15T11:32:48.381235+00:00 19994330.271999999881 28998421.046999990940 27869999.986999999732 3974772.957000017166 60415.481127177 2024-04-15T11:32:49.388115+00:00 19994330.271000009030 28998461.022000011057 27870000.015999998897 3966707.044999957085 60415.481138653 2024-04-15T11:32:50.379618+00:00 19994330.272999998182 28998405.949999991804 27870000.017999991775 3967301.011000037193 60415.481150312 2024-04-15T11:32:51.386993+00:00 19994330.275000009686 28998199.037000000477 27870000.021999999881 3971031.049999951851 60415.481161783 2024-04-15T11:32:52.378000+00:00 19994330.268999990076 28998331.976000010967 27869999.956000000238 3967662.860000013839 60415.481173442 2024-04-15T11:32:53.385375+00:00 19994330.271999981254 28998424.050999999046 27870000.036000009626 3967439.132000089157 60415.481184912 2024-04-15T11:32:54.376382+00:00 19994329.888000011444 28913222.975000020117 27869999.997999999672 3970249.935999989975 60415.481196571 2024-04-15T11:32:55.383758+00:00 19994330.268999990076 28997653.964999970049 27869999.990000009537 3966626.029999970924 60415.481208225 2024-04-15T11:32:56.390637+00:00 19994330.272999998182 28998171.028000060469 27870000.014999989420 3963623.085000038147 60415.481219701 2024-04-15T11:32:57.382140+00:00 19994330.271000031382 28998072.001999970526 27870000.004999998957 3965662.903999925125 60415.481231354 2024-04-15T11:32:58.389020+00:00 19994330.271999958903 28998405.978999968618 27869999.963999990374 3969987.935999989975 60415.481242830 2024-04-15T11:32:59.380522+00:00 19994330.272999998182 28998421.001999970526 27869999.995000001043 3965491.013000010978 60415.481254490 2024-04-15T11:33:00.387898+00:00 19994330.275000039488 28998421.018000010401 27870000.044000029564 3967260.976999998093 60415.481265959 2024-04-15T11:33:01.378906+00:00 19994330.268999990076 28998355.976000070572 27870000.001999970526 3968991.070999979973 60415.481277619 2024-04-15T11:33:02.386280+00:00 19994330.272999998182 28998407.916999939829 27869999.949999991804 3965713.039000033867 60415.481289089 2024-04-15T11:33:03.377288+00:00 19994330.274999979883 28998428.116000059992 27869999.973000049591 3967317.024999976158 60415.481300748 2024-04-15T11:33:04.384662+00:00 19994330.268999990076 28998449.991999980062 27870000.007999960333 3969187.970000029076 60415.481312219 2024-04-15T11:33:05.375672+00:00 19994330.271000031382 28998352.985000010580 27870000.006000038236 3963164.870000004768 60415.481323878 2024-04-15T11:33:06.383045+00:00 19994330.273999989033 28998325.005999919027 27870000.069000009447 3964557.067999958992 60415.481335538 2024-04-15T11:33:07.390421+00:00 19994330.277000010014 28998490.009000059217 27869999.991999980062 3966593.085000038147 60415.481347007 2024-04-15T11:33:08.381427+00:00 19994330.269999980927 28998340.008999940008 27869999.945999979973 3961700.021999955177 60415.481358667 2024-04-15T11:33:09.388804+00:00 19994330.271000031382 28998426.994000080973 27870000.014000058174 3964060.886000037193 60415.481370137 2024-04-15T11:33:10.379810+00:00 19994330.271999958903 28998381.870999928564 27870000.008999940008 3962719.042999982834 60415.481381796 2024-04-15T11:33:11.387185+00:00 19994330.274000048637 28998345.118000030518 27870000.016000028700 3966169.940000057220 60415.481393266 2024-04-15T11:33:12.378192+00:00 19994330.271999958903 28998367.006000038236 27869999.964999910444 3969360.023000001907 60415.481404926 2024-04-15T11:33:13.385567+00:00 19994330.271000031382 28998461.991999980062 27870000.034000039101 3960905.084999918938 60415.481416395 2024-04-15T11:33:14.376575+00:00 19994330.274000048637 28998328.004999998957 27870000.026000019163 3969536.897000073921 60415.481428055 2024-04-15T11:33:15.383950+00:00 19994330.267999891192 28998329.991999998689 27870000.004999998957 3961895.024999976158 60415.481439531 2024-04-15T11:33:16.375455+00:00 19994330.272000070661 28998187.995000001043 27869999.977000001818 3968929.064000010025 60415.481451184 2024-04-15T11:33:17.382332+00:00 19994330.274999979883 28998272.013000000268 27869999.978000041097 3966967.016000031959 60415.481462907 2024-04-15T11:33:18.395165+00:00 19994330.272999998182 28997919.008999999613 27869999.995999928564 3966173.024999976158 60415.481474314 2024-04-15T11:33:19.380714+00:00 19994330.264999989420 28997585.997999999672 27869999.965000029653 3963013.880999923218 60415.481485973 2024-04-15T11:33:20.388090+00:00 19994330.272999998182 28998336.046000000089 27870000.065999981016 3969491.123000026215 60415.481497443 2024-04-15T11:33:21.379097+00:00 19994330.269000049680 28997977.947000000626 27869999.993000030518 3967445.950000048149 60415.481509103 2024-04-15T11:33:22.386472+00:00 19994330.256999969482 28994623.020000010729 27870000.001999970526 3967359.986999989022 60415.481520573 2024-04-15T11:33:23.377479+00:00 19994330.271999958903 28998395.973999980837 27869999.975000020117 3969594.963999987114 60415.481532232 2024-04-15T11:33:24.384854+00:00 19994330.269000049680 28997830.028999980539 27870000.023999929428 3967018.026000022888 60415.481543702 2024-04-15T11:33:25.375861+00:00 19994330.271999958903 28998401.000000000000 27870000.000000000000 3966423.023000001907 60415.481555361 2024-04-15T11:33:26.383237+00:00 19994330.274000048637 28998155.966000020504 27869999.978000000119 3963735.901000022888 60415.481567021 2024-04-15T11:33:27.390612+00:00 19994330.268000010401 28998397.014999989420 27870000.056000009179 3965494.087000011932 60415.481578491 2024-04-15T11:33:28.381619+00:00 19994330.274999979883 28998348.980000019073 27869999.969999998808 3968765.000999927986 60415.481590150 2024-04-15T11:33:29.388994+00:00 19994330.256000038236 28993741.037000000477 27870000.026999998838 3968453.948000072967 60415.481601620 2024-04-15T11:33:30.380001+00:00 19994330.266999959946 28998374.981999989599 27869999.947999980301 3964259.084999918938 60415.481613280 2024-04-15T11:33:31.387377+00:00 19994330.271000031382 28998564.054000020027 27869999.998000029474 3967728.920000075828 60415.481624750 2024-04-15T11:33:32.378384+00:00 19994330.276000019163 28998227.958999991417 27870000.024999979883 3966724.007999897003 60415.481636409 2024-04-15T11:33:33.385759+00:00 19994330.273999929428 28998447.984999950975 27869999.985000010580 3968668.009000062943 60415.481647879 2024-04-15T11:33:34.376766+00:00 19994330.268000010401 28998446.998000029474 27870000.024999979883 3963666.039999961853 60415.481659539 2024-04-15T11:33:35.384142+00:00 19994330.274000048637 28998365.990000009537 27870000.034000039101 3965444.889999986161 60415.481671009 2024-04-15T11:33:36.375150+00:00 19994330.268000010401 28998266.021000031382 27869999.921000000089 3965063.101999998093 60415.481682668 2024-04-15T11:33:37.382525+00:00 19994330.278000000864 28998412.960999969393 27869999.998999949545 3967354.921000003815 60415.481694322 2024-04-15T11:33:38.389403+00:00 19994330.269000001252 28998360.034999970347 27870000.007000029087 3967597.971000074875 60415.481705797 2024-04-15T11:33:39.380906+00:00 19994330.276000000536 28998309.996000051498 27870000.008999999613 3966221.098999977112 60415.481717451 2024-04-15T11:33:40.387785+00:00 19994330.271000001580 28998584.991000059992 27870000.004999998957 3964731.990999937057 60415.481728927 2024-04-15T11:33:41.379289+00:00 19994330.269000008702 28998390.022999878973 27869999.982999980450 3964958.007000089157 60415.481740586 2024-04-15T11:33:42.386665+00:00 19994330.273999989033 28998308.022999998182 27870000.032999988645 3964354.959999918938 60415.481752057 2024-04-15T11:33:43.377671+00:00 19994330.269999999553 28998424.981000069529 27870000.015000049025 3968301.958999990951 60415.481763716 2024-04-15T11:33:44.385047+00:00 19994329.655000001192 28861098.768000010401 27870000.068000018597 3978581.126000047196 60415.481775192 2024-04-15T11:33:45.376551+00:00 19994329.636999990791 28856131.185999989510 27869999.900999899954 3976867.934999942780 60415.481786845 2024-04-15T11:33:46.383429+00:00 19994330.145000010729 28969803.013000011444 27870000.002000089735 3970344.986000061035 60415.481798315 2024-04-15T11:33:47.374436+00:00 19994330.265999998897 28998393.041000008583 27870000.009999990463 3966875.991000055801 60415.481809975 2024-04-15T11:33:48.381811+00:00 19994330.277000010014 28998540.995999928564 27870000.047999981791 3966296.042999982834 60415.481821634 2024-04-15T11:33:49.389186+00:00 19994330.271999981254 28998409.967000011355 27869999.917999979109 3970091.990000010002 60415.481833104 2024-04-15T11:33:50.380195+00:00 19994330.274000018835 28998420.022000070661 27869999.993000030518 3964511.960999966133 60415.481844763 2024-04-15T11:33:51.387569+00:00 19994330.268999990076 28998449.010999921709 27869999.995999928564 3966873.074999928009 60415.481856233 2024-04-15T11:33:52.378576+00:00 19994330.274999979883 28998485.953000001609 27870000.014000058174 3968485.879000068177 60415.481867893 2024-04-15T11:33:53.385952+00:00 19994330.272999998182 28998439.037999998778 27869999.970999959856 3967745.052000045776 60415.481879363 2024-04-15T11:33:54.376961+00:00 19994330.275000039488 28998006.934999998659 27870000.031000021845 3959458.885999917984 60415.481891023 2024-04-15T11:33:55.384333+00:00 19994329.603999968618 28850082.918000001460 27870000.113999959081 3978585.070000051986 60415.481902492 2024-04-15T11:33:56.375341+00:00 19994329.665000021458 28863738.134999990463 27869999.911000009626 3972816.105000019073 60415.481914152 2024-04-15T11:33:57.382716+00:00 19994330.014999989420 28940988.638999998569 27869999.937000039965 3974617.955999969970 60415.481925811 2024-04-15T11:33:58.390091+00:00 19994330.009999990463 28940067.326000008732 27870000.009999990463 3974945.087999939919 60415.481937281 2024-04-15T11:33:59.381098+00:00 19994330.272000011057 28998547.003000020981 27870000.057000041008 3969846.889999986161 60415.481948941 2024-04-15T11:34:00.388473+00:00 19994330.270999971777 28998400.044999990612 27870000.000999931246 3969990.009000062943 60415.481960416 2024-04-15T11:34:01.379977+00:00 19994330.272000011057 28998416.004999998957 27870000.014000058174 3968195.075000048149 60415.481972070 2024-04-15T11:34:02.386856+00:00 19994330.268000010401 28996961.977999988943 27870000.004999998957 3971424.956999897957 60415.481983540 2024-04-15T11:34:03.377863+00:00 19994330.264999989420 28996852.015000049025 27869999.973000049591 3965186.983000040054 60415.481995200 2024-04-15T11:34:04.385239+00:00 19994330.266999959946 28997180.931999981403 27869999.989999998361 3967720.027999997139 60415.482006675 2024-04-15T11:34:05.376742+00:00 19994330.271000031382 28998099.059000018984 27870000.054000001401 3968215.978999971878 60415.482018329 2024-04-15T11:34:06.383622+00:00 19994330.271000031382 28998451.995999988168 27869999.940999999642 3966070.935000061989 60415.482029805 2024-04-15T11:34:07.375125+00:00 19994330.272999998182 28998488.008999999613 27870000.035000011325 3968744.055999993812 60415.482041459 2024-04-15T11:34:08.382003+00:00 19994330.263000011444 28996489.986999988556 27870000.028999980539 3965985.036999940872 60415.482053118 2024-04-15T11:34:09.389378+00:00 19994330.276999950409 28998505.967999991030 27869999.978000018746 3969195.949000000954 60415.482064588 2024-04-15T11:34:10.380386+00:00 19994330.269999980927 28998352.027000010014 27869999.981999989599 3966040.074000000954 60415.482076247 2024-04-15T11:34:11.387761+00:00 19994330.271000031382 28998640.991999980062 27869999.993000000715 3966322.897000073921 60415.482087717 2024-04-15T11:34:12.378768+00:00 19994330.271000031382 28997749.028000000864 27870000.011000011116 3967651.992999999784 60415.482099377 2024-04-15T11:34:13.386144+00:00 19994330.266999959946 28996672.993999961764 27869999.999000009149 3968728.094000000041 60415.482110847 2024-04-15T11:34:14.377150+00:00 19994330.272000070661 28998427.997000098228 27870000.015999969095 3964226.939000001177 60415.482122506 2024-04-15T11:34:15.384525+00:00 19994330.271000031382 28998328.993999961764 27869999.925000008196 3966841.080999997910 60415.482134011 2024-04-15T11:34:16.378508+00:00 19994330.258999940008 28996103.011999960989 27870000.006999969482 3969113.845000002999 60415.482145641 2024-04-15T11:34:17.383404+00:00 19994330.274000048637 28998552.984000090510 27870000.087999999523 3969953.155999999028 60415.482157111 2024-04-15T11:34:18.374411+00:00 19994330.272999998182 28998352.982999920845 27869999.927000049502 3966865.009000000078 60415.482168770 2024-04-15T11:34:19.381786+00:00 19994330.271999958903 28998500.998000029474 27870000.049999948591 3966322.867999996990 60415.482180425 2024-04-15T11:34:20.388667+00:00 19994330.276000019163 28998250.031000021845 27869999.932000041008 3965300.001000002027 60415.482191900 2024-04-15T11:34:21.380169+00:00 19994330.261999960989 28996544.993000030518 27870000.037000000477 3967467.038000002969 60415.482203559 2024-04-15T11:34:22.387545+00:00 19994330.266000028700 28997153.977000001818 27870000.000999931246 3965708.894999995828 60415.482215030 2024-04-15T11:34:23.378552+00:00 19994330.269999980927 28998462.019999980927 27869999.965000029653 3969073.061000003945 60415.482226689 2024-04-15T11:34:24.385926+00:00 19994330.276000019163 28998359.985999941826 27870000.046000000089 3962128.087999999989 60415.482238159 2024-04-15T11:34:25.376933+00:00 19994330.273999929428 28998519.983000040054 27870000.024999979883 3966842.942999995779 60415.482249818 2024-04-15T11:34:26.384308+00:00 19994330.271000031382 28998448.077999949455 27869999.963999990374 3965640.017000005115 60415.482261294 2024-04-15T11:34:27.375812+00:00 19994330.269999980927 28998387.927000049502 27869999.989000078291 3964205.068000004161 60415.482272948 2024-04-15T11:34:28.382691+00:00 19994330.274999979883 28998381.998999949545 27870000.047999981791 3962908.882999985944 60415.482284423 2024-04-15T11:34:29.374194+00:00 19994330.272999998182 28998414.938999999315 27869999.993000030518 3971948.103000000119 60415.482296077 2024-04-15T11:34:30.381073+00:00 19994330.272000070661 28998361.083999998868 27869999.939999941736 3965376.025000005960 60415.482307737 2024-04-15T11:34:31.388449+00:00 19994330.271999999881 28998348.022999990731 27870000.037000060081 3966676.989999995101 60415.482319213 2024-04-15T11:34:32.379952+00:00 19994330.267000000924 28997468.947000000626 27869999.981999989599 3967495.890000001062 60415.482330866 2024-04-15T11:34:33.386831+00:00 19994330.269000008702 28998125.001000020653 27869999.991999980062 3969423.983000009786 60415.482342342 2024-04-15T11:34:34.378334+00:00 19994330.272999990731 28997850.032999988645 27870000.016999959946 3965572.135999992024 60415.482353996 2024-04-15T11:34:35.385213+00:00 19994330.030000001192 28945438.967999991030 27870000.004999998957 3971448.890000001062 60415.482365471 2024-04-15T11:34:36.376717+00:00 19994330.278000008315 28998543.022999998182 27869999.985000010580 3966277.050999999046 60415.482377131 2024-04-15T11:34:37.384092+00:00 19994330.271999999881 28997987.015999998897 27870000.034999970347 3968196.020000011194 60415.482388601 2024-04-15T11:34:38.375100+00:00 19994330.213999990374 28986395.810999989510 27870000.061000108719 3965643.924999997020 60415.482400260 2024-04-15T11:34:39.382474+00:00 19994329.728000018746 28876980.194000009447 27869999.922999981791 3976584.044000000227 60415.482411914 2024-04-15T11:34:40.389353+00:00 19994330.271999981254 28998400.998000029474 27870000.038999918848 3969638.094999998808 60415.482423389 2024-04-15T11:34:41.380857+00:00 19994330.272000011057 28998466.842999991030 27869999.953999999911 3968055.909999995958 60415.482435049 2024-04-15T11:34:42.388232+00:00 19994330.271000001580 28998116.144999980927 27869999.979000091553 3965689.064999998081 60415.482446519 2024-04-15T11:34:43.379239+00:00 19994330.276000019163 28998476.007000029087 27869999.964000001550 3963805.929000005126 60415.482458178 2024-04-15T11:34:44.386614+00:00 19994330.269999980927 28998160.000000000000 27870000.102000009269 3971419.960999995004 60415.482469654 2024-04-15T11:34:45.378117+00:00 19994330.270999971777 28998398.012999951839 27869999.930999990553 3967185.048999994993 60415.482481308 2024-04-15T11:34:46.384997+00:00 19994330.274000048637 28998399.995000001043 27870000.015000000596 3971958.069000006188 60415.482492784 2024-04-15T11:34:47.376500+00:00 19994330.272999998182 28998481.974999960512 27869999.981000009924 3971324.867000014056 60415.482504437 2024-04-15T11:34:48.383379+00:00 19994330.271999958903 28998408.018000010401 27869999.997999999672 3969389.947999984026 60415.482515913 2024-04-15T11:34:49.374884+00:00 19994330.272999998182 28998401.977000001818 27870000.004999998957 3971626.203999996185 60415.482527567 2024-04-15T11:34:50.381761+00:00 19994330.273999989033 28998420.024000048637 27870000.028000000864 3964550.951000005007 60415.482539226 2024-04-15T11:34:51.389137+00:00 19994330.270000040531 28998477.003999948502 27870000.009000029415 3963984.967999995220 60415.482550696 2024-04-15T11:34:52.380144+00:00 19994330.270999971777 28998439.907999988645 27869999.986999988556 3969371.992000014056 60415.482562356 2024-04-15T11:34:53.387519+00:00 19994330.273999989033 28998319.080000039190 27870000.039999961853 3969976.069000006188 60415.482573825 2024-04-15T11:34:54.378526+00:00 19994330.274000048637 28998463.838000059128 27869999.905000030994 3971365.905999987852 60415.482585485 2024-04-15T11:34:55.385901+00:00 19994330.263999998569 28996490.149999979883 27870000.029999971390 3971498.037999988068 60415.482596955 2024-04-15T11:34:56.376908+00:00 19994330.265999969095 28997951.008999940008 27870000.004000011832 3968290.001000016928 60415.482608614 2024-04-15T11:34:57.384287+00:00 19994330.273999989033 28998495.011000040919 27870000.009999990463 3965489.958000003826 60415.482620090 2024-04-15T11:34:58.375788+00:00 19994330.276000019163 28998501.965000029653 27870000.022000011057 3968436.042999982834 60415.482631744 2024-04-15T11:34:59.382666+00:00 19994330.269000049680 28998350.031000021845 27869999.952000018209 3967610.944000006188 60415.482643220 2024-04-15T11:35:00.374170+00:00 19994330.276999950409 28998485.008999940008 27870000.001999970526 3969025.018999993801 60415.482654873 2024-04-15T11:35:01.381048+00:00 19994330.268000010401 28997854.011999960989 27869999.981000009924 3968903.006999998819 60415.482666533 2024-04-15T11:35:02.388424+00:00 19994330.271999958903 28998388.937000039965 27870000.016999959946 3967657.026000022888 60415.482678003 2024-04-15T11:35:03.379431+00:00 19994330.269999980927 28998459.059999939054 27870000.039000030607 3967750.983999996912 60415.482689662 2024-04-15T11:35:04.386806+00:00 19994330.274000048637 28998381.992000099272 27869999.988999959081 3969612.963999987114 60415.482701132 2024-04-15T11:35:05.377813+00:00 19994330.271999958903 28997907.972999930382 27869999.980000019073 3971181.104000002146 60415.482712791 2024-04-15T11:35:06.385188+00:00 19994330.270000100136 28998466.984000001103 27869999.988000039011 3964481.972999989986 60415.482724267 2024-04-15T11:35:07.376692+00:00 19994330.270999908447 28998485.010000001639 27870000.049999948591 3964254.924000024796 60415.482735921 2024-04-15T11:35:08.383572+00:00 19994330.276000019163 28998467.056000001729 27869999.995000001043 3967757.894999980927 60415.482747396 2024-04-15T11:35:09.375075+00:00 19994330.274000048637 28998333.956000000238 27870000.007000088692 3964568.125000000000 60415.482759056 2024-04-15T11:35:10.382450+00:00 19994330.258999940008 28995273.999000001699 27869999.993999961764 3965124.074000000954 60415.482770526 2024-04-15T11:35:11.373456+00:00 19994330.269999980927 28998203.018999990076 27870000.021000031382 3966215.891000003088 60415.482782186 2024-04-15T11:35:12.380832+00:00 19994330.267000079155 28997596.032999988645 27869999.954999919981 3966384.030000001192 60415.482793839 2024-04-15T11:35:13.387711+00:00 19994330.272999998182 28998481.945000018924 27869999.968000050634 3966490.044000000227 60415.482805315 2024-04-15T11:35:14.379214+00:00 19994330.258999940008 28995940.008999999613 27870000.050999999046 3964488.981999992859 60415.482816969 2024-04-15T11:35:15.386093+00:00 19994330.274999979883 28998446.009999990463 27869999.995999928564 3967279.025000005960 60415.482828444 2024-04-15T11:35:16.377596+00:00 19994330.275000099093 28998443.991999980062 27870000.021000031382 3967125.872999995947 60415.482840104 2024-04-15T11:35:17.384972+00:00 19994330.269999980927 28998462.984000030905 27869999.999000068754 3970592.069000006188 60415.482851574 2024-04-15T11:35:18.375979+00:00 19994330.263999938965 28996139.057999968529 27869999.950999978930 3970267.032999991905 60415.482863233 2024-04-15T11:35:19.383354+00:00 19994330.208999991417 28984282.970000028610 27870000.031000021845 3969547.979000031948 60415.482874703 2024-04-15T11:35:20.374362+00:00 19994330.277000069618 28998457.009999990463 27870000.032999988645 3970149.969999969006 60415.482886363 2024-04-15T11:35:21.381736+00:00 19994330.266999959946 28998289.954999979585 27869999.940000001341 3962307.055999993812 60415.482898022 2024-04-15T11:35:22.389112+00:00 19994330.269999980927 28998202.050000008196 27870000.074000000954 3967808.053000032902 60415.482909492 2024-04-15T11:35:23.380118+00:00 19994330.277000069618 28998166.982999980450 27869999.977000001818 3967060.935999989975 60415.482921151 2024-04-15T11:35:24.387494+00:00 19994330.264999989420 28997718.978999968618 27869999.974999990314 3969684.911000012886 60415.482932622 2024-04-15T11:35:25.378502+00:00 19994330.274999998510 28997886.976000070572 27869999.959000021219 3969750.090999960899 60415.482944281 2024-04-15T11:35:26.385876+00:00 19994330.267999999225 28998463.021000031382 27870000.006999999285 3966140.007000029087 60415.482955751 2024-04-15T11:35:27.376884+00:00 19994330.274000000209 28998473.998999949545 27870000.072000000626 3969860.962999999989 60415.482967410 2024-04-15T11:35:28.384259+00:00 19994330.016999989748 28942229.991000059992 27870000.014999989420 3969192.037999988068 60415.482978886 2024-04-15T11:35:29.375763+00:00 19994330.181000009179 28977423.007999900728 27869999.960999999195 3969454.992999970913 60415.482990540 2024-04-15T11:35:30.382641+00:00 19994330.269000008702 28998336.013000011444 27869999.972999989986 3969937.048000038136 60415.483002010 2024-04-15T11:35:31.373649+00:00 19994330.274999979883 28998416.996000051498 27869999.947000030428 3969216.944999992847 60415.483013669 2024-04-15T11:35:32.381023+00:00 19994330.270000010729 28998420.016000028700 27870000.050000008196 3963048.981999992859 60415.483025329 2024-04-15T11:35:33.388399+00:00 19994330.271000001580 28998251.970999959856 27869999.995000001043 3965673.033999979030 60415.483036798 2024-04-15T11:35:34.379406+00:00 19994330.273999989033 28998397.039000030607 27870000.052999969572 3969608.931000053883 60415.483048458 2024-04-15T11:35:35.386781+00:00 19994330.276000019163 28998082.986999988556 27870000.003000020981 3968877.061999977101 60415.483059928 2024-04-15T11:35:36.377788+00:00 19994330.269999980927 28998438.985000010580 27869999.960999969393 3966006.014999986161 60415.483071588 2024-04-15T11:35:37.385163+00:00 19994330.272000011057 28998355.014999989420 27870000.035000029951 3967943.065999985207 60415.483083058 2024-04-15T11:35:38.376171+00:00 19994330.268999990076 28998449.019999980927 27869999.971000019461 3969957.924000024796 60415.483094717 2024-04-15T11:35:39.383546+00:00 19994330.272000011057 28998224.990999940783 27870000.025999959558 3967250.943000019062 60415.483106187 2024-04-15T11:35:40.374554+00:00 19994330.270999971777 28997978.937000039965 27869999.960999969393 3971219.083999990951 60415.483117846 2024-04-15T11:35:41.381928+00:00 19994330.275000039488 28998348.013000011444 27870000.027000069618 3967885.907999991905 60415.483129316 2024-04-15T11:35:42.372935+00:00 19994330.271999958903 28998055.034999970347 27870000.049000021070 3970277.008000016212 60415.483140976 2024-04-15T11:35:43.380310+00:00 19994330.270000040531 28998430.968999978155 27869999.908999919891 3969791.990999997128 60415.483152629 2024-04-15T11:35:44.387190+00:00 19994330.264999989420 28996572.059000000358 27870000.037000060081 3968121.093999981880 60415.483164105 2024-04-15T11:35:45.378694+00:00 19994330.271000031382 28998309.980000000447 27869999.939000010490 3968164.888000010978 60415.483175765 2024-04-15T11:35:46.386068+00:00 19994330.272999998182 28998374.014999989420 27870000.075999978930 3968257.111000000965 60415.483187235 2024-04-15T11:35:47.377076+00:00 19994330.271999958903 28998452.022999998182 27869999.945999979973 3963527.960999966133 60415.483198894 2024-04-15T11:35:48.384452+00:00 19994330.272000011057 28998269.953999999911 27870000.003999948502 3967090.987000048161 60415.483210364 2024-04-15T11:35:49.375457+00:00 19994330.272000011057 28998495.041999999434 27870000.056000109762 3972078.053999959957 60415.483222024 2024-04-15T11:35:50.382833+00:00 19994330.269999980927 28997930.943000018597 27869999.977000001818 3968249.972999989986 60415.483233494 2024-04-15T11:35:51.373840+00:00 19994330.276000019163 28998423.002000000328 27870000.031999949366 3964448.997000039089 60415.483245153 2024-04-15T11:35:52.381216+00:00 19994330.264999989420 28997317.076999958605 27870000.011999960989 3969185.972999989986 60415.483256807 2024-04-15T11:35:53.388095+00:00 19994330.266999959946 28997185.924000021070 27869999.929000020027 3970599.068000019062 60415.483268282 2024-04-15T11:35:54.379598+00:00 19994330.267000079155 28997399.041999999434 27870000.049000021070 3966224.961999952793 60415.483279936 2024-04-15T11:35:55.386477+00:00 19994330.271999958903 28998275.981000009924 27869999.960999969393 3965271.006000041962 60415.483291412 2024-04-15T11:35:56.377981+00:00 19994330.271000031382 28998406.967000011355 27869999.986999988556 3965739.066999971867 60415.483303071 2024-04-15T11:35:57.385355+00:00 19994330.273999929428 28998420.982999980450 27870000.017000079155 3966877.957000017166 60415.483314541 2024-04-15T11:35:58.376365+00:00 19994330.275000099093 28998500.044000029564 27870000.016999959946 3966844.890999972820 60415.483326200 2024-04-15T11:35:59.383739+00:00 19994330.272999998182 28998290.006999969482 27869999.995000001043 3965733.020000040997 60415.483337676 2024-04-15T11:36:00.375242+00:00 19994330.269999980927 28998481.986000001431 27870000.034000001848 3967479.025999962818 60415.483349330 2024-04-15T11:36:01.382120+00:00 19994330.272999998182 28998317.001999970526 27869999.932000000030 3970607.962000011932 60415.483360806 2024-04-15T11:36:02.373623+00:00 19994330.271999958903 28998350.004000071436 27870000.057999998331 3970624.084999979008 60415.483372460 2024-04-15T11:36:03.380503+00:00 19994330.271000031382 28997973.014999989420 27870000.013999998569 3962045.967000008095 60415.483384119 2024-04-15T11:36:04.387878+00:00 19994330.271999958903 28998350.429999951273 27869999.849999990314 3969167.009000002872 60415.483395589 2024-04-15T11:36:05.378885+00:00 19994330.269999980927 28998400.363000039011 27869999.983000010252 3968305.043000041973 60415.483407248 2024-04-15T11:36:06.386260+00:00 19994330.272999998182 28998397.157999988645 27870000.108000010252 3961966.955999969970 60415.483418724 2024-04-15T11:36:07.377764+00:00 19994330.271000031382 28998516.008000019938 27870000.012999981642 3966089.986999989022 60415.483430378 2024-04-15T11:36:08.384643+00:00 19994330.278000000864 28998462.019999980927 27870000.008999999613 3964496.111999989022 60415.483441853 2024-04-15T11:36:09.376145+00:00 19994330.269999980927 28998309.027000069618 27870000.049000021070 3967647.885000050068 60415.483453507 2024-04-15T11:36:10.383025+00:00 19994329.846999999136 28904267.759999990463 27869999.900999959558 3971801.010999978054 60415.483464983 2024-04-15T11:36:11.374528+00:00 19994330.274000048637 28998281.197999950498 27870000.039000030607 3968375.998000026215 60415.483476637 2024-04-15T11:36:12.381407+00:00 19994330.271999958903 28998485.019000049680 27870000.025999959558 3966558.955999969970 60415.483488112 2024-04-15T11:36:13.372910+00:00 19994330.274999979883 28998454.028999920934 27869999.993000030518 3969098.050000011921 60415.483499772 2024-04-15T11:36:14.380286+00:00 19994330.271000031382 28998374.973999980837 27870000.014999989420 3963283.033999979030 60415.483511426 2024-04-15T11:36:15.387166+00:00 19994330.272000070661 28998515.988000039011 27869999.981999989599 3966425.892000020016 60415.483522901 2024-04-15T11:36:16.378669+00:00 19994330.270999908447 28998429.996999979019 27870000.005999978632 3970813.103999971878 60415.483534561 2024-04-15T11:36:17.386043+00:00 19994330.272999998182 28998429.990000009537 27869999.968000050634 3968869.958000003826 60415.483546031 2024-04-15T11:36:18.377051+00:00 19994330.276000000536 28998523.988999959081 27869999.988999959081 3968435.023000001907 60415.483557690 2024-04-15T11:36:19.384426+00:00 19994330.271000001580 28998408.034000039101 27870000.029000040144 3961725.912000000011 60415.483569160 2024-04-15T11:36:20.375436+00:00 19994330.269999999553 28998203.996999979019 27869999.969999909401 3966888.088999987114 60415.483580819 2024-04-15T11:36:21.382808+00:00 19994330.274000000209 28998406.024000000209 27870000.008000019938 3968619.979000031948 60415.483592295 2024-04-15T11:36:22.374312+00:00 19994330.271000001580 28998415.945999998599 27869999.997000098228 3971143.994000018109 60415.483603949 2024-04-15T11:36:23.381190+00:00 19994330.274000000209 28998340.030000001192 27870000.024999979883 3965914.009999989998 60415.483615424 2024-04-15T11:36:24.372694+00:00 19994330.268999978900 28998382.976999979466 27869999.971999999136 3964182.972999989986 60415.483627078 2024-04-15T11:36:25.379573+00:00 19994330.276000019163 28998563.006999999285 27870000.031000021845 3970946.054000020027 60415.483638738 2024-04-15T11:36:26.386948+00:00 19994330.271000001580 28998346.021000001580 27869999.988999959081 3968129.871999979019 60415.483650208 2024-04-15T11:36:27.377955+00:00 19994330.272999998182 28998456.973000019789 27870000.023999929428 3971136.046000003815 60415.483661867 2024-04-15T11:36:28.385330+00:00 19994330.272999998182 28998490.022999998182 27869999.987000111490 3967521.008999944199 60415.483673343 2024-04-15T11:36:29.376834+00:00 19994330.274999979883 28998357.765999969095 27869999.959999918938 3966570.101000071038 60415.483684997 2024-04-15T11:36:30.383713+00:00 19994330.267000019550 28998373.226000010967 27869999.981000069529 3968735.959999918938 60415.483696472 2024-04-15T11:36:31.375218+00:00 19994330.271999981254 28998443.045000020415 27870000.070999979973 3967934.021000028122 60415.483708126 2024-04-15T11:36:32.382096+00:00 19994330.273999989033 28998122.959999978542 27870000.021999958903 3967315.981000065804 60415.483719602 2024-04-15T11:36:33.373598+00:00 19994330.268999990076 28997890.984000030905 27869999.983999971300 3965842.087999939919 60415.483731255 2024-04-15T11:36:34.380478+00:00 19994330.275000039488 28998442.999000009149 27869999.990000009537 3963442.962000011932 60415.483742731 2024-04-15T11:36:35.371981+00:00 19994330.267000019550 28997290.035999950022 27869999.967000011355 3965680.924000024796 60415.483754391 2024-04-15T11:36:36.379356+00:00 19994330.268999990076 28997841.021000031382 27870000.019000049680 3973462.018999934196 60415.483766044 2024-04-15T11:36:37.386235+00:00 19994330.268999990076 28998298.959999978542 27869999.990000009537 3969782.068000078201 60415.483777520 2024-04-15T11:36:38.377739+00:00 19994330.274999979883 28998452.958000060171 27869999.984999999404 3966310.942000031006 60415.483789174 2024-04-15T11:36:39.384618+00:00 19994330.275000039488 28998442.005999919027 27870000.008999999613 3968694.065999985207 60415.483800650 2024-04-15T11:36:40.376121+00:00 19994330.272999938577 28998432.024999979883 27870000.059999998659 3968225.876999973785 60415.483812303 2024-04-15T11:36:41.383000+00:00 19994330.270000040531 28997923.035000089556 27869999.995000001043 3968116.026999949943 60415.483823779 2024-04-15T11:36:42.374503+00:00 19994330.269999980927 28998478.981999989599 27869999.932000000030 3966571.976999998093 60415.483835433 2024-04-15T11:36:43.381382+00:00 19994330.272999998182 28998480.985999941826 27869999.984000001103 3966945.018000007141 60415.483846908 2024-04-15T11:36:44.372886+00:00 19994330.272000011057 28998341.995000001043 27870000.018000010401 3971400.086000084877 60415.483858568 2024-04-15T11:36:45.380261+00:00 19994330.272999998182 28998472.027000069618 27870000.004000011832 3967776.947999954224 60415.483870221 2024-04-15T11:36:46.387140+00:00 19994330.268999930471 28997186.005999919027 27870000.060999989510 3963845.034000039101 60415.483881697 2024-04-15T11:36:47.378643+00:00 19994330.269000049680 28998416.973999980837 27869999.981000009924 3967061.987999916077 60415.483893351 2024-04-15T11:36:48.385522+00:00 19994330.276000019163 28998375.999000068754 27869999.966000020504 3966899.022000073921 60415.483904826 2024-04-15T11:36:49.377026+00:00 19994330.268000010401 28998462.983000040054 27869999.983999971300 3962958.962000011932 60415.483916486 2024-04-15T11:36:50.384401+00:00 19994330.263999938965 28995966.035999890417 27870000.018000010401 3965635.985999941826 60415.483927956 2024-04-15T11:36:51.375409+00:00 19994330.269999980927 28998263.832000020891 27870000.008000019938 3964936.978000044823 60415.483939616 2024-04-15T11:36:52.382784+00:00 19994330.265000101179 28996524.688000079244 27869999.965999960899 3969257.981999992859 60415.483951091 2024-04-15T11:36:53.374287+00:00 19994330.031999949366 28944862.477999929339 27870000.034000039101 3972030.952999948990 60415.483962751 2024-04-15T11:36:54.381661+00:00 19994330.274999979883 28998485.994000080973 27869999.970999959856 3970128.118000030983 60415.483974221 2024-04-15T11:36:55.372669+00:00 19994330.269000049680 28998592.968999978155 27870000.013000011444 3969228.965000032913 60415.483985880 2024-04-15T11:36:56.380045+00:00 19994330.276999950409 28998279.016999959946 27870000.036000009626 3970840.977999926079 60415.483997534 2024-04-15T11:36:57.386923+00:00 19994330.271000031382 28998421.978000041097 27869999.988000039011 3971265.029999970924 60415.484009010 2024-04-15T11:36:58.378426+00:00 19994330.274000048637 28998449.997000001371 27869999.977000001818 3967272.929000020027 60415.484020669 2024-04-15T11:36:59.385802+00:00 19994330.269999980927 28998303.002000000328 27870000.038999918848 3967265.076000093948 60415.484032139 2024-04-15T11:37:00.376809+00:00 19994330.082000020891 28955649.871000010520 27870000.027000069618 3971245.054999948014 60415.484043798 2024-04-15T11:37:01.384184+00:00 19994329.849999900907 28905201.160999998450 27869999.916999939829 3975985.962000011932 60415.484055274 2024-04-15T11:37:02.375691+00:00 19994330.261000040919 28995192.992000009865 27870000.069000009447 3970790.018000007141 60415.484066928 2024-04-15T11:37:03.382566+00:00 19994330.269000049680 28998480.967999991030 27869999.973000049591 3967187.996999979019 60415.484078404 2024-04-15T11:37:04.374069+00:00 19994330.273999929428 28998417.530999988317 27869999.911999940872 3964089.065000057220 60415.484090063 2024-04-15T11:37:05.381445+00:00 19994330.268000010401 28997558.532999988645 27870000.083000060171 3970243.970999956131 60415.484101533 2024-04-15T11:37:06.372452+00:00 19994330.272000070661 28997940.994000021368 27869999.990000009537 3969875.906000018120 60415.484113192 2024-04-15T11:37:07.379827+00:00 19994330.272999878973 28998504.963999990374 27870000.001999970526 3971100.050999999046 60415.484124852 2024-04-15T11:37:08.387202+00:00 19994330.272999998182 28998359.037000000477 27870000.026000019163 3968573.975999950897 60415.484136322 2024-04-15T11:37:09.378211+00:00 19994330.272000070661 28998444.976000010967 27869999.962999939919 3968388.912999988068 60415.484147981 2024-04-15T11:37:10.385584+00:00 19994330.263999938965 28997199.976000010967 27870000.002000089735 3966676.098000050057 60415.484159451 2024-04-15T11:37:11.376593+00:00 19994330.269000049680 28997063.548999968916 27869999.992999911308 3968804.911000012886 60415.484171111 2024-04-15T11:37:12.383967+00:00 19994330.269999999553 28998389.481000009924 27870000.037000060081 3964706.044999957085 60415.484182581 2024-04-15T11:37:13.374977+00:00 19994330.026999998838 28943599.999000009149 27870000.016999959946 3974179.955999969970 60415.484194240 2024-04-15T11:37:14.382350+00:00 19994330.271999999881 28998449.000999990851 27869999.988000039011 3974414.070999979973 60415.484205710 2024-04-15T11:37:15.373357+00:00 19994330.275000009686 28998389.807999968529 27869999.977999929339 3966549.035000085831 60415.484217369 2024-04-15T11:37:16.380732+00:00 19994330.268999990076 28998476.198000069708 27869999.991000059992 3969576.970999956131 60415.484228840 2024-04-15T11:37:17.371739+00:00 19994330.275999989361 28998468.003000020981 27869999.980000000447 3968872.029999970924 60415.484240499 2024-04-15T11:37:18.379114+00:00 19994330.274999991059 28998319.990999940783 27870000.037999998778 3969018.950000048149 60415.484252159 2024-04-15T11:37:19.386489+00:00 19994330.267000019550 28998272.996999979019 27869999.997000008821 3962268.024000049103 60415.484263629 2024-04-15T11:37:20.377497+00:00 19994330.272999998182 28998424.019000049680 27870000.032999988645 3967796.008999944199 60415.484275288 2024-04-15T11:37:21.384872+00:00 19994330.275000009686 28998445.972999930382 27869999.982000008225 3967477.059000014793 60415.484286758 2024-04-15T11:37:22.375880+00:00 19994330.268999990076 28998276.015000101179 27869999.940000001341 3965960.929999948014 60415.484298417 2024-04-15T11:37:23.383255+00:00 19994330.271999981254 28998292.987999919802 27870000.069000009447 3968160.003000020981 60415.484309893 2024-04-15T11:37:24.374761+00:00 19994330.273999989033 28998258.970000028610 27869999.925999999046 3967461.021000028122 60415.484321547 2024-04-15T11:37:25.381637+00:00 19994330.272999998182 28998476.011999960989 27870000.072000000626 3966388.985000013839 60415.484333022 2024-04-15T11:37:26.373140+00:00 19994330.271000031382 28998374.968000050634 27869999.946999970824 3965482.016999959946 60415.484344676 2024-04-15T11:37:27.380019+00:00 19994330.272999998182 28998477.055999990553 27870000.066000040621 3964241.019999980927 60415.484356152 2024-04-15T11:37:28.371522+00:00 19994330.273999989033 28998506.001000050455 27869999.973999980837 3963286.016000031959 60415.484367806 2024-04-15T11:37:29.378403+00:00 19994330.272000011057 28998595.004999998957 27869999.962999999523 3966671.904000043869 60415.484379465 2024-04-15T11:37:30.385776+00:00 19994330.270999971777 28998335.015999909490 27870000.037999991328 3968058.931999921799 60415.484390935 2024-04-15T11:37:31.376784+00:00 19994330.273999989033 28998431.963999990374 27869999.989000018686 3966390.147000073921 60415.484402594 2024-04-15T11:37:32.384159+00:00 19994330.272000011057 28998515.020000100136 27869999.991000000387 3962877.003999948967 60415.484414070 2024-04-15T11:37:33.375662+00:00 19994330.272000011057 28998554.964999910444 27870000.004999998957 3963661.827000021935 60415.484425724 2024-04-15T11:37:34.382541+00:00 19994330.274999979883 28998502.986000061035 27870000.035000029951 3962129.093000053894 60415.484437194 2024-04-15T11:37:35.373549+00:00 19994330.271000031382 28998487.072999998927 27869999.948999941349 3963380.956999897957 60415.484448853 2024-04-15T11:37:36.380924+00:00 19994330.276000019163 28998487.949999999255 27870000.024000048637 3966108.039000033867 60415.484460329 2024-04-15T11:37:37.372428+00:00 19994330.272999938577 28998505.025999989361 27870000.013999938965 3964301.004999995232 60415.484471983 2024-04-15T11:37:38.379306+00:00 19994330.271000031382 28998486.018000010401 27869999.969000101089 3967810.000000000000 60415.484483642 2024-04-15T11:37:39.386682+00:00 19994330.271999958903 28998486.949000000954 27869999.995999928564 3965407.991999983788 60415.484495112 2024-04-15T11:37:40.377689+00:00 19994330.272999998182 28998518.071000009775 27870000.064000010490 3968424.018000007141 60415.484506771 2024-04-15T11:37:41.385065+00:00 19994330.272999998182 28998457.923999991268 27869999.942000031471 3971957.078999996185 60415.484518242 2024-04-15T11:37:42.376071+00:00 19994330.272999998182 28998428.035000000149 27870000.006999969482 3967030.856999992859 60415.484529901 2024-04-15T11:37:43.383446+00:00 19994330.274000048637 28998480.033000018448 27869999.978999968618 3970889.088999987114 60415.484541377 2024-04-15T11:37:44.374950+00:00 19994330.274000048637 28998439.984999950975 27870000.092000011355 3966058.978000044823 60415.484553031 2024-04-15T11:37:45.381828+00:00 19994330.271999958903 28998427.979000028223 27869999.925999999046 3963051.998999952804 60415.484564500 2024-04-15T11:37:46.372836+00:00 19994330.271000031382 28998443.988999959081 27870000.032000061125 3963693.032000064850 60415.484576160 2024-04-15T11:37:47.380211+00:00 19994330.274999979883 28998514.038000050932 27869999.972999930382 3966137.937999964226 60415.484587636 2024-04-15T11:37:48.371714+00:00 19994330.269999980927 28998466.981999989599 27870000.024000048637 3967857.004999995232 60415.484599289 2024-04-15T11:37:49.378593+00:00 19994330.276000019163 28998472.996999979019 27870000.011000040919 3964496.069000006188 60415.484610949 2024-04-15T11:37:50.385969+00:00 19994330.271999958903 28998504.008999999613 27869999.950999978930 3968379.981999992859 60415.484622419 2024-04-15T11:37:51.376977+00:00 19994330.269000049680 28998554.009999990463 27870000.036999940872 3966866.970000029076 60415.484634078 2024-04-15T11:37:52.384351+00:00 19994330.271000031382 28998106.856999989599 27869999.980000019073 3968705.049000024796 60415.484645554 2024-04-15T11:37:53.375855+00:00 19994330.252999901772 28993382.128000020981 27870000.024999979883 3967302.985000013839 60415.484657208 2024-04-15T11:37:54.382733+00:00 19994330.272000070661 28998237.034999970347 27869999.963999990374 3969636.009999989998 60415.484668678 2024-04-15T11:37:55.373740+00:00 19994330.268999930471 28998423.956000089645 27870000.032000001520 3967324.004999995232 60415.484680337 2024-04-15T11:37:56.381116+00:00 19994330.189000010490 28979564.011999960989 27869999.971000000834 3969264.993000030983 60415.484691813 2024-04-15T11:37:57.372619+00:00 19994330.271000031382 28998303.962999939919 27869999.987999990582 3968291.890999913216 60415.484703466 2024-04-15T11:37:58.379498+00:00 19994330.278000000864 28998344.040000081062 27870000.047000009567 3968530.093999981880 60415.484714942 2024-04-15T11:37:59.371002+00:00 19994330.266999959946 28998470.987999919802 27869999.981000009924 3966845.969000101089 60415.484726602 2024-04-15T11:38:00.378377+00:00 19994330.272999998182 28998338.006000038236 27869999.995999988168 3970708.029999970924 60415.484738255 2024-04-15T11:38:01.385255+00:00 19994330.275000099093 28998557.971999999136 27870000.002999991179 3966500.952999948990 60415.484749731 2024-04-15T11:38:02.376759+00:00 19994330.269999980927 28998443.036000009626 27869999.962000008672 3959690.065000057220 60415.484761385 2024-04-15T11:38:03.383638+00:00 19994330.274999979883 28998260.942999958992 27869999.893000010401 3962627.911000012886 60415.484772861 2024-04-15T11:38:04.375143+00:00 19994330.251999970526 28994267.068000078201 27870000.137999981642 3965340.080999969970 60415.484784514 2024-04-15T11:38:05.382020+00:00 19994330.272999998182 28998641.982999920845 27870000.008999999613 3965235.031000018120 60415.484795990 2024-04-15T11:38:06.373523+00:00 19994330.272999998182 28998291.981999989599 27869999.976000010967 3968964.820999979973 60415.484807644 2024-04-15T11:38:07.380403+00:00 19994330.087999999523 28956849.041000008583 27870000.066999968141 3967685.092999935150 60415.484819119 2024-04-15T11:38:08.371906+00:00 19994330.267999999225 28998521.955000039190 27869999.997000038624 3966659.993000030983 60415.484830779 2024-04-15T11:38:09.379281+00:00 19994330.275000009686 28998492.001999970526 27869999.964999970049 3963620.073000072967 60415.484842249 2024-04-15T11:38:10.370288+00:00 19994330.238999988884 28990915.891000028700 27869999.956000030041 3964633.997999907006 60415.484853908 2024-04-15T11:38:11.377664+00:00 19994330.270000010729 28998441.139999989420 27870000.014999989420 3966488.952000021935 60415.484865562 2024-04-15T11:38:12.384543+00:00 19994330.271000001580 28997991.971999999136 27870000.013999998569 3964972.978000044823 60415.484877038 2024-04-15T11:38:13.376047+00:00 19994330.275000009686 28998321.984999999404 27870000.033999979496 3968427.125999927986 60415.484888697 2024-04-15T11:38:14.383421+00:00 19994330.272999968380 28998427.043000001460 27869999.994000080973 3963449.980000019073 60415.484900167 2024-04-15T11:38:15.374429+00:00 19994330.271000031382 28998410.993999999017 27869999.962999939919 3969279.921000003815 60415.484911826 2024-04-15T11:38:16.381804+00:00 19994330.175999999046 28977387.965999990702 27870000.008000019938 3970226.001000047196 60415.484923297 2024-04-15T11:38:17.372810+00:00 19994330.271999981254 28998445.040000021458 27870000.018000010401 3966650.975999950897 60415.484934956 2024-04-15T11:38:18.380186+00:00 19994330.267999980599 28996825.973999980837 27869999.975999951363 3968515.057999968994 60415.484946426 2024-04-15T11:38:19.371193+00:00 19994330.272000011057 28998206.992000009865 27869999.970000028610 3965113.065000057220 60415.484958085 2024-04-15T11:38:20.378568+00:00 19994330.272000011057 28998267.013999968767 27870000.036999940872 3970601.858000040054 60415.484969739 2024-04-15T11:38:21.385448+00:00 19994330.269999980927 28998539.003000020981 27870000.000000000000 3965080.083999990951 60415.484981209 2024-04-15T11:38:22.376455+00:00 19994330.277000010014 28998397.026000019163 27870000.059000018984 3964142.031000018120 60415.484992868 2024-04-15T11:38:23.383830+00:00 19994330.268999990076 28998274.958000000566 27869999.968000050634 3969907.954999924172 60415.485004344 2024-04-15T11:38:24.375334+00:00 19994330.272999998182 28998426.986000001431 27869999.998000029474 3967793.072000027169 60415.485015998 2024-04-15T11:38:25.382212+00:00 19994330.276000019163 28998277.054999951273 27869999.977999929339 3969862.868000030983 60415.485027473 2024-04-15T11:38:26.373716+00:00 19994330.268000010401 28998371.970000028610 27870000.047999981791 3964907.074999928009 60415.485039127 2024-04-15T11:38:27.380596+00:00 19994330.258999999613 28995607.003000020981 27869999.959000110626 3971022.942000031006 60415.485050603 2024-04-15T11:38:28.372098+00:00 19994330.272999998182 28998235.002999961376 27870000.028999920934 3967467.062999964226 60415.485062263 2024-04-15T11:38:29.379473+00:00 19994330.272999998182 28998444.978999968618 27869999.973000049591 3969099.990000010002 60415.485073732 2024-04-15T11:38:30.370481+00:00 19994330.270999971777 28998204.029000040144 27869999.995999928564 3966437.027000070084 60415.485085392 2024-04-15T11:38:31.377856+00:00 19994330.272000011057 28998564.860000010580 27869999.951000090688 3964338.880999923218 60415.485097046 2024-04-15T11:38:32.384735+00:00 19994330.140000049025 28968601.085999969393 27870000.057999968529 3967340.114000082016 60415.485108521 2024-04-15T11:38:33.376238+00:00 19994330.271999958903 28998388.036000009626 27869999.993000030518 3966590.986999989022 60415.485120175 2024-04-15T11:38:34.383117+00:00 19994330.169000029564 28975229.894000049680 27870000.054999999702 3967391.976999998093 60415.485131651 2024-04-15T11:38:35.374626+00:00 19994330.055999990553 28951064.069000009447 27869999.932000000030 3969605.934999942780 60415.485143304 2024-04-15T11:38:36.381499+00:00 19994330.276999950409 28998395.967999938875 27870000.050999999046 3970018.032999991905 60415.485154780 2024-04-15T11:38:37.373003+00:00 19994330.268000010401 28998439.095999959856 27870000.008000001311 3967829.993000030983 60415.485166440 2024-04-15T11:38:38.380378+00:00 19994330.279999971390 28998381.000000000000 27869999.947000000626 3964252.062999964226 60415.485177909 2024-04-15T11:38:39.371386+00:00 19994330.266000028700 28998218.952000018209 27869999.988999988884 3967641.958999990951 60415.485189569 2024-04-15T11:38:40.378761+00:00 19994330.250000000000 28994018.105000019073 27869999.978999998420 3968997.998000026215 60415.485201039 2024-04-15T11:38:41.369768+00:00 19994330.274999979883 28998394.932999968529 27870000.013000011444 3968588.912999988068 60415.485212699 2024-04-15T11:38:42.377143+00:00 19994330.090000029653 28957559.000000000000 27870000.032999988645 3966471.098000000231 60415.485224352 2024-04-15T11:38:43.384023+00:00 19994330.269999980927 28998394.994000080973 27870000.004000041634 3968488.032000001054 60415.485235828 2024-04-15T11:38:44.375528+00:00 19994330.271999958903 28998409.003000020981 27869999.962999999523 3968076.930000000168 60415.485247487 2024-04-15T11:38:45.382900+00:00 19994330.090000029653 28957046.025999899954 27869999.974999960512 3969344.012000000104 60415.485258957 2024-04-15T11:38:46.373908+00:00 19994330.271000031382 28998448.723000049591 27869999.869000021368 3964587.112000000197 60415.485270617 2024-04-15T11:38:47.381283+00:00 19994330.272999998182 28998189.202000018209 27870000.171999990940 3965466.907999999821 60415.485282087 2024-04-15T11:38:48.372290+00:00 19994330.272999998182 28998463.072000030428 27870000.018000010401 3972581.953999999911 60415.485293746 2024-04-15T11:38:49.379665+00:00 19994330.272999998182 28998437.967000000179 27870000.010999981314 3967605.971999999136 60415.485305216 2024-04-15T11:38:50.370672+00:00 19994330.271000031382 28998431.026999998838 27869999.988000039011 3965213.132000003010 60415.485316875 2024-04-15T11:38:51.378048+00:00 19994330.270999908447 28998512.969000011683 27869999.962999999523 3970601.927000001073 60415.485328535 2024-04-15T11:38:52.385423+00:00 19994330.272999998182 28998380.010000009090 27870000.032000008970 3966356.936999998987 60415.485340005 2024-04-15T11:38:53.376430+00:00 19994330.272000070661 28998313.978999998420 27869999.934000018984 3963254.114999995101 60415.485351664 2024-04-15T11:38:54.383805+00:00 19994330.271999958903 28998438.984000001103 27870000.048999909312 3968504.953000002075 60415.485363134 2024-04-15T11:38:55.374813+00:00 19994330.274000048637 28998474.016999989748 27869999.996000051498 3965492.046999997925 60415.485374794 2024-04-15T11:38:56.382188+00:00 19994330.271000031382 28998442.027000010014 27870000.008000019938 3967095.862000002991 60415.485386264 2024-04-15T11:38:57.373195+00:00 19994330.272999998182 28998485.965999960899 27870000.021999958903 3966443.100999996066 60415.485397923 2024-04-15T11:38:58.380570+00:00 19994330.275999899954 28998410.041000008583 27869999.971000079066 3969305.055000007153 60415.485409393 2024-04-15T11:38:59.371577+00:00 19994330.267999999225 28998346.952000018209 27870000.013000011444 3964492.976999998093 60415.485421053 2024-04-15T11:39:00.378952+00:00 19994330.276000000536 28998579.014999989420 27870000.016999959946 3966612.896999999881 60415.485432528 2024-04-15T11:39:01.370457+00:00 19994330.271999999881 28998426.026000019163 27869999.962000008672 3969173.098000004888 60415.485444182 2024-04-15T11:39:02.377335+00:00 19994330.274000000209 28998385.000000000000 27870000.072999950498 3965087.009999989998 60415.485455842 2024-04-15T11:39:03.384710+00:00 19994330.267999991775 28998433.987999979407 27869999.917000059038 3961569.044000000227 60415.485467311 2024-04-15T11:39:04.375717+00:00 19994330.278000000864 28998559.000999990851 27869999.980999950320 3968429.962999999989 60415.485478971 2024-04-15T11:39:05.383092+00:00 19994330.271000001580 28998528.985000010580 27870000.044999960810 3965544.929000005126 60415.485490447 2024-04-15T11:39:06.374595+00:00 19994330.272000011057 28998502.017000019550 27870000.028000120074 3964015.068000004161 60415.485502101 2024-04-15T11:39:07.381475+00:00 19994330.271999981254 28998331.990000009537 27869999.965999960899 3966220.922999992967 60415.485513576 2024-04-15T11:39:08.372978+00:00 19994330.270000010729 28998288.998000029474 27869999.998999949545 3968317.041000009049 60415.485525236 2024-04-15T11:39:09.380354+00:00 19994330.275999989361 28998451.987999919802 27870000.037999991328 3965718.041999996174 60415.485536706 2024-04-15T11:39:10.371360+00:00 19994330.271000001580 28998483.019000049680 27869999.967000011355 3963630.962999999989 60415.485548359 2024-04-15T11:39:11.378240+00:00 19994330.274000018835 28998491.000000000000 27870000.039000030607 3962775.018999993801 60415.485559835 2024-04-15T11:39:12.369743+00:00 19994330.270999971777 28998388.008999940008 27869999.945999998599 3965933.927000001073 60415.485571494 2024-04-15T11:39:13.377119+00:00 19994329.951000031084 28926852.995000001043 27870000.043000001460 3970016.169000000227 60415.485583148 2024-04-15T11:39:14.383997+00:00 19994330.271999958903 28998537.022000070661 27869999.962999988347 3970261.892000005115 60415.485594624 2024-04-15T11:39:15.375502+00:00 19994330.275000039488 28998554.753000020981 27870000.030999999493 3967539.920999988914 60415.485606277 2024-04-15T11:39:16.382380+00:00 19994330.274999979883 28998406.233999971300 27869999.991999998689 3966343.046000003815 60415.485617748 2024-04-15T11:39:17.373387+00:00 19994330.270000040531 28998313.018999930471 27869999.974999990314 3963486.064999998081 60415.485629407 2024-04-15T11:39:18.380762+00:00 19994330.265999969095 28997346.988000039011 27870000.031000021845 3968120.964000015985 60415.485640883 2024-04-15T11:39:19.372265+00:00 19994330.264999989420 28996533.970999959856 27869999.977000001818 3967152.895999997854 60415.485652536 2024-04-15T11:39:20.379145+00:00 19994330.271000031382 28998191.995000001043 27869999.995999988168 3969637.039999992121 60415.485664006 2024-04-15T11:39:21.370151+00:00 19994330.272999998182 28998115.020000100136 27870000.032999988645 3963951.104000002146 60415.485675666 2024-04-15T11:39:22.377527+00:00 19994330.269999980927 28997924.978999968618 27869999.997000038624 3964059.946999996901 60415.485687325 2024-04-15T11:39:23.384901+00:00 19994330.272999998182 28998360.028999920934 27870000.002999961376 3966948.937000005972 60415.485698795 2024-04-15T11:39:24.375909+00:00 19994330.267000019550 28998411.981999989599 27869999.977999988943 3969376.993999987841 60415.485710455 2024-04-15T11:39:25.383284+00:00 19994330.279999971390 28998502.978000041097 27869999.996000051498 3966784.993000001181 60415.485721925 2024-04-15T11:39:26.374291+00:00 19994330.268000010401 28998562.030000001192 27869999.954999979585 3969293.050999999046 60415.485733584 2024-04-15T11:39:27.381667+00:00 19994330.274999979883 28998388.022999990731 27870000.082000020891 3970675.036000012886 60415.485745060 2024-04-15T11:39:28.373169+00:00 19994330.274000048637 28998566.014000009745 27870000.021999958903 3972788.958000003826 60415.485756713 2024-04-15T11:39:29.380049+00:00 19994330.268999930471 28998426.940999999642 27869999.916000008583 3965671.076000005007 60415.485768189 2024-04-15T11:39:30.371552+00:00 19994330.274000048637 28998538.065000001341 27870000.044000029564 3961041.928999990225 60415.485779843 2024-04-15T11:39:31.378431+00:00 19994330.272999998182 28998486.937999989837 27869999.971999999136 3970896.035999984015 60415.485791319 2024-04-15T11:39:32.369934+00:00 19994330.274000048637 28998441.015999998897 27870000.054000020027 3969814.062000005972 60415.485802978 2024-04-15T11:39:33.377310+00:00 19994330.270999908447 28998435.006000008434 27869999.935999989510 3969333.999000012875 60415.485814632 2024-04-15T11:39:34.384189+00:00 19994330.272999998182 28998542.978999998420 27870000.039999961853 3965029.951000005007 60415.485826108 2024-04-15T11:39:35.375692+00:00 19994330.272000070661 28998432.011999960989 27870000.039999961853 3968667.972999989986 60415.485837761 2024-04-15T11:39:36.382571+00:00 19994330.264999989420 28996060.991000000387 27869999.943000078201 3966064.896999984980 60415.485849237 2024-04-15T11:39:37.374074+00:00 19994330.236999988556 28990838.987000048161 27869999.969999909401 3966962.093000025023 60415.485860891 2024-04-15T11:39:38.380954+00:00 19994330.271999958903 28998264.028999980539 27870000.007000088692 3964092.906999974977 60415.485872366 2024-04-15T11:39:39.372457+00:00 19994330.269999980927 28998163.027000010014 27870000.008000019938 3970264.191000015009 60415.485884020 2024-04-15T11:39:40.379336+00:00 19994330.275000099093 28998443.983999971300 27870000.014999989420 3964966.939000010025 60415.485895496 2024-04-15T11:39:41.370839+00:00 19994330.269999980927 28998368.986999988556 27869999.985000010580 3966711.928999990225 60415.485907150 2024-04-15T11:39:42.377718+00:00 19994330.264999989420 28995898.013999998569 27870000.028999920934 3968555.016000003088 60415.485918625 2024-04-15T11:39:43.369223+00:00 19994330.271000031382 28998427.042000059038 27870000.021000031382 3967550.021999984980 60415.485930279 2024-04-15T11:39:44.376101+00:00 19994330.248999949545 28993805.919000029564 27869999.975000020117 3964760.045000017155 60415.485941938 2024-04-15T11:39:45.383476+00:00 19994330.269999980927 28998376.013999938965 27869999.977999929339 3965592.958999990951 60415.485953414 2024-04-15T11:39:46.374980+00:00 19994330.276000019163 28998556.001000050455 27870000.001000050455 3968187.009000002872 60415.485965068 2024-04-15T11:39:47.381858+00:00 19994330.274000048637 28998509.004999998957 27869999.970000028610 3969821.988999993075 60415.485976543 2024-04-15T11:39:48.373363+00:00 19994330.273999929428 28998421.770999908447 27869999.944999929518 3970094.055999993812 60415.485988197 2024-04-15T11:39:49.380241+00:00 19994330.271000031382 28998380.236000061035 27870000.078999999911 3965293.937999994028 60415.485999673 2024-04-15T11:39:50.371744+00:00 19994330.271999958903 28998443.008999940008 27870000.018000010401 3969438.998000026215 60415.486011327 2024-04-15T11:39:51.378623+00:00 19994330.271000031382 28998434.993000030518 27869999.995000001043 3970132.995000004768 60415.486022803 2024-04-15T11:39:52.370127+00:00 19994330.274000048637 28998380.011999960989 27870000.024000000209 3971201.990000010002 60415.486034462 2024-04-15T11:39:53.377502+00:00 19994330.274000000209 28998468.959000110626 27869999.956999998540 3969816.993999958038 60415.486046115 2024-04-15T11:39:54.384380+00:00 19994330.271000001580 28998451.005999919027 27870000.010999988765 3973508.027000010014 60415.486057591 2024-04-15T11:39:55.375884+00:00 19994330.271000001580 28998496.062000039965 27870000.049000009894 3969737.902000010014 60415.486069245 2024-04-15T11:39:56.382763+00:00 19994330.274000000209 28998418.070999979973 27869999.812999989837 3970986.088999987114 60415.486080721 2024-04-15T11:39:57.374266+00:00 19994330.272999998182 28998459.911000009626 27870000.146000001580 3971852.981000006199 60415.486092375 2024-04-15T11:39:58.381146+00:00 19994330.272999998182 28998408.975000020117 27870000.032999988645 3976061.019999980927 60415.486103850 2024-04-15T11:39:59.372649+00:00 19994330.272999998182 28998483.004999998957 27869999.958000000566 3968076.050999999046 60415.486115504 2024-04-15T11:40:00.379528+00:00 19994330.271999981254 28998416.978999968618 27870000.040999978781 3966112.925000011921 60415.486126980 2024-04-15T11:40:01.371031+00:00 19994330.236000001431 28990674.021000031382 27869999.983000040054 3972074.929000020027 60415.486138639 2024-04-15T11:40:02.378406+00:00 19994330.274000018835 28998453.996999979019 27869999.977000001818 3968608.103999971878 60415.486150109 2024-04-15T11:40:03.369414+00:00 19994330.272999968380 28998458.967000000179 27869999.986999988556 3971167.045000017155 60415.486161768 2024-04-15T11:40:04.376789+00:00 19994330.276000019163 28998247.885000009090 27870000.028000000864 3970745.963999987114 60415.486173422 2024-04-15T11:40:05.383670+00:00 19994330.267999980599 28998346.155999988317 27869999.990000009537 3970135.995000004768 60415.486184898 2024-04-15T11:40:06.375173+00:00 19994330.270000040531 28998312.004000011832 27869999.953999999911 3971412.998000026215 60415.486196551 2024-04-15T11:40:07.382051+00:00 19994330.274999979883 28998407.995999988168 27870000.096999999136 3963863.002999960911 60415.486208027 2024-04-15T11:40:08.373553+00:00 19994330.272000011057 28998470.999000009149 27869999.912000000477 3967662.999000012875 60415.486219681 2024-04-15T11:40:09.380434+00:00 19994330.275999959558 28998514.004999998957 27870000.029999971390 3968826.021000028122 60415.486231157 2024-04-15T11:40:10.371936+00:00 19994330.268000010401 28998427.801999989897 27869999.957000020891 3970701.999000012875 60415.486242810 2024-04-15T11:40:11.378815+00:00 19994330.275000039488 28998552.174999978393 27870000.059000018984 3967646.936999977101 60415.486254286 2024-04-15T11:40:12.370319+00:00 19994330.270999971777 28998489.034000039101 27869999.985999941826 3970083.037000000011 60415.486265945 2024-04-15T11:40:13.377694+00:00 19994330.273999989033 28998393.983999971300 27870000.006000038236 3969640.966000020970 60415.486277415 2024-04-15T11:40:14.368701+00:00 19994330.275000039488 28998266.020000040531 27870000.052999969572 3966695.049999951851 60415.486289075 2024-04-15T11:40:15.376081+00:00 19994330.271999958903 28998386.949999991804 27869999.909000039101 3969089.024000049103 60415.486300729 2024-04-15T11:40:16.382956+00:00 19994330.270000040531 28998454.024999979883 27870000.034999970347 3967908.000999987125 60415.486312205 2024-04-15T11:40:17.374458+00:00 19994330.266999959946 28997012.980000019073 27869999.996000051498 3966660.065999985207 60415.486323858 2024-04-15T11:40:18.381337+00:00 19994330.262000020593 28996451.992999970913 27869999.959999918938 3963667.902000010014 60415.486335339 2024-04-15T11:40:19.373337+00:00 19994330.269000049680 28997628.033000048250 27870000.058000091463 3963119.932999968994 60415.486346988 2024-04-15T11:40:20.379720+00:00 19994330.271999958903 28997511.995999928564 27869999.996999979019 3963215.049000024796 60415.486358463 2024-04-15T11:40:21.371223+00:00 19994330.266000028700 28998353.958999991417 27869999.952999949455 3970462.123000026215 60415.486370117 2024-04-15T11:40:22.378102+00:00 19994330.271999958903 28998333.043000098318 27870000.022999998182 3966645.937999964226 60415.486381593 2024-04-15T11:40:23.369605+00:00 19994330.272999998182 28998158.008999940008 27869999.991000059992 3968160.956000030041 60415.486393252 2024-04-15T11:40:24.376981+00:00 19994330.274000048637 28998438.991999980062 27870000.042999979109 3968020.007999957073 60415.486404722 2024-04-15T11:40:25.367988+00:00 19994330.271999958903 28998351.950000051409 27870000.000000000000 3969675.921000003815 60415.486416382 2024-04-15T11:40:26.375364+00:00 19994330.274000048637 28998426.069000009447 27869999.968999978155 3963301.084000051022 60415.486428035 2024-04-15T11:40:27.382242+00:00 19994330.270999908447 28998407.985000010580 27870000.045000080019 3963030.000000000000 60415.486439511 2024-04-15T11:40:28.373745+00:00 19994330.276000019163 28998463.001999970526 27869999.983999971300 3968252.932999968994 60415.486451170 2024-04-15T11:40:29.381121+00:00 19994330.267000079155 28998368.985999941826 27869999.997999999672 3969379.008000016212 60415.486462641 2024-04-15T11:40:30.372128+00:00 19994330.276999950409 28998510.974000100046 27870000.035999998450 3965606.079999982845 60415.486474300 2024-04-15T11:40:31.379504+00:00 19994330.271999958903 28998424.995999928564 27869999.923000000417 3965429.050000011921 60415.486485776 2024-04-15T11:40:32.371009+00:00 19994330.269000049680 28998349.004000071436 27870000.015000000596 3964517.862999976147 60415.486497429 2024-04-15T11:40:33.377885+00:00 19994330.276000019163 28998273.049999948591 27870000.035000000149 3974060.064000010025 60415.486508905 2024-04-15T11:40:34.369388+00:00 19994330.268999930471 28998434.013999938965 27869999.965999990702 3966026.995000004768 60415.486520559 2024-04-15T11:40:35.376268+00:00 19994330.272999998182 28998203.976000070572 27870000.013000011444 3967380.940999985207 60415.486532218 2024-04-15T11:40:36.383643+00:00 19994329.700999978930 28870979.016999959946 27870000.029000010341 3971235.059000014793 60415.486543688 2024-04-15T11:40:37.374650+00:00 19994330.269000049680 28998036.975000020117 27869999.977000001818 3967105.003000020981 60415.486555348 2024-04-15T11:40:38.382026+00:00 19994330.271999958903 28998289.991000059992 27870000.006999969482 3968452.028999983799 60415.486566817 2024-04-15T11:40:39.373032+00:00 19994330.271000031382 28998405.030999898911 27869999.988000039011 3970350.000000000000 60415.486578477 2024-04-15T11:40:40.380408+00:00 19994330.274999979883 28998495.975000001490 27870000.011999960989 3966702.976000010967 60415.486589953 2024-04-15T11:40:41.371911+00:00 19994330.272000070661 28998335.039000000805 27870000.008999999613 3967449.950999975204 60415.486601606 2024-04-15T11:40:42.378790+00:00 19994330.269999980927 28998426.944999989122 27869999.975000020117 3967934.045000017155 60415.486613082 2024-04-15T11:40:43.370294+00:00 19994330.278999920934 28998479.989000011235 27869999.949999991804 3966932.050000011921 60415.486624736 2024-04-15T11:40:44.377173+00:00 19994330.270000100136 28998307.030999988317 27870000.016000028700 3965909.949999988079 60415.486636212 2024-04-15T11:40:45.368676+00:00 19994330.268999930471 28998413.091000020504 27870000.028999980539 3971666.935000001919 60415.486647871 2024-04-15T11:40:46.376051+00:00 19994330.271000031382 28998191.910999979824 27870000.050000008196 3966007.002999960911 60415.486659524 2024-04-15T11:40:47.382930+00:00 19994330.271999999881 28998216.993000000715 27869999.964999970049 3962217.067000031006 60415.486671000 2024-04-15T11:40:48.374435+00:00 19994330.274999998510 28998411.883000019938 27869999.982999980450 3966027.948000013828 60415.486682654 2024-04-15T11:40:49.381312+00:00 19994330.274000000209 28998504.099999960512 27870000.075000051409 3965827.020999968052 60415.486694130 2024-04-15T11:40:50.372816+00:00 19994330.271000001580 28998444.013999998569 27869999.959999918938 3963185.006000041962 60415.486705784 2024-04-15T11:40:51.379695+00:00 19994330.267000000924 28998463.971000019461 27869999.937000039965 3968018.023000001907 60415.486717260 2024-04-15T11:40:52.371198+00:00 19994330.278000000864 28998308.025000039488 27870000.039999961853 3964348.085999966133 60415.486728919 2024-04-15T11:40:53.378575+00:00 19994330.271000001580 28998463.991000000387 27870000.027000069618 3963534.991999983788 60415.486740389 2024-04-15T11:40:54.369581+00:00 19994330.275000009686 28998470.988999959081 27869999.962000008672 3966927.948000013828 60415.486752054 2024-04-15T11:40:55.377452+00:00 19994330.271999981254 28998544.870999988168 27869999.919999960810 3966530.031000018120 60415.486763518 2024-04-15T11:40:56.367964+00:00 19994330.275000009686 28998458.145000040531 27870000.103000041097 3969705.898999989033 60415.486775178 2024-04-15T11:40:57.375339+00:00 19994330.272000011057 28998416.011000040919 27870000.008999940008 3967013.065999985207 60415.486786837 2024-04-15T11:40:58.382713+00:00 19994330.268999990076 28998416.015999909490 27869999.953000068665 3967055.981999992859 60415.486798307 2024-04-15T11:40:59.373720+00:00 19994330.275000009686 28998509.991000059992 27870000.003000020981 3968796.942000031006 60415.486809966 2024-04-15T11:41:00.381097+00:00 19994330.272000011057 28998291.993000030518 27870000.001999970526 3966284.116999983788 60415.486821436 2024-04-15T11:41:01.372103+00:00 19994330.266999959946 28997898.981999989599 27869999.986999988556 3963855.945000051986 60415.486833096 2024-04-15T11:41:02.379478+00:00 19994330.271000031382 28998362.026999950409 27870000.092000011355 3962445.986999989022 60415.486844566 2024-04-15T11:41:03.370485+00:00 19994330.275999959558 28998520.988999959081 27869999.964999910444 3962009.009999989998 60415.486856225 2024-04-15T11:41:04.377860+00:00 19994330.270000040531 28998421.001000050455 27869999.992000099272 3966211.024999976158 60415.486867701 2024-04-15T11:41:05.369363+00:00 19994330.275999959558 28998393.032999988645 27869999.962999939919 3969830.952999948990 60415.486879355 2024-04-15T11:41:06.376243+00:00 19994330.271000031382 28998410.947999950498 27870000.026000019163 3964883.897000073921 60415.486890831 2024-04-15T11:41:07.367747+00:00 19994330.249000009149 28992771.037999991328 27869999.985999941826 3962934.222000002861 60415.486902484 2024-04-15T11:41:08.374629+00:00 19994330.264999989420 28997263.964000109583 27870000.037000000477 3965734.901000022888 60415.486914143 2024-04-15T11:41:09.382001+00:00 19994330.274999979883 28998419.020999908447 27870000.008000001311 3966197.914999961853 60415.486925619 2024-04-15T11:41:10.373504+00:00 19994330.272999998182 28998368.990000009537 27869999.997000008821 3963386.985999941826 60415.486937273 2024-04-15T11:41:11.380383+00:00 19994330.271000031382 28998659.976000070572 27869999.977000001818 3964819.067000031006 60415.486948743 2024-04-15T11:41:12.371390+00:00 19994330.272000011057 28998247.008999940008 27869999.990000009537 3970579.003000020981 60415.486960402 2024-04-15T11:41:13.378765+00:00 19994330.120000001043 28964169.029000040144 27870000.029999971390 3968164.034999967087 60415.486971878 2024-04-15T11:41:14.370268+00:00 19994330.269999980927 28998120.032999988645 27869999.944000009447 3965968.050000071991 60415.486983532 2024-04-15T11:41:15.377148+00:00 19994330.269999980927 28998066.988000039011 27870000.050999999046 3968335.932999968994 60415.486995007 2024-04-15T11:41:16.368651+00:00 19994330.243999961764 28992359.906999949366 27869999.946000009775 3969232.937999964226 60415.487006667 2024-04-15T11:41:17.376027+00:00 19994330.272000070661 28998202.068999998271 27870000.022999968380 3962260.064000010025 60415.487018321 2024-04-15T11:41:18.382905+00:00 19994330.276000019163 28998164.982999999076 27870000.063000019640 3966870.976000071038 60415.487029796 2024-04-15T11:41:19.374409+00:00 19994330.237999919802 28992116.991000000387 27869999.922999981791 3970809.975999950897 60415.487041450 2024-04-15T11:41:20.381288+00:00 19994330.256000038236 28994968.028999999166 27870000.053000029176 3963062.098999977112 60415.487052926 2024-04-15T11:41:21.372791+00:00 19994330.276999950409 28998287.981999989599 27870000.038999971002 3965876.024000049103 60415.487064580 2024-04-15T11:41:22.379670+00:00 19994330.272000070661 28998317.017000019550 27869999.949000000954 3965211.946999907028 60415.487076055 2024-04-15T11:41:23.371173+00:00 19994330.248999949545 28993923.008999999613 27869999.985000010580 3967159.902000070084 60415.487087709 2024-04-15T11:41:24.378052+00:00 19994330.269000049680 28997166.025999989361 27869999.995999988168 3968184.100999950897 60415.487099185 2024-04-15T11:41:25.369556+00:00 19994330.268999930471 28998502.959999978542 27869999.993000030518 3965070.076000093948 60415.487110838 2024-04-15T11:41:26.376435+00:00 19994330.276000019163 28998360.030000030994 27870000.000000000000 3965634.822999954224 60415.487122314 2024-04-15T11:41:27.367938+00:00 19994330.269000049680 28997374.958999991417 27869999.998000029474 3964445.077999948990 60415.487133968 2024-04-15T11:41:28.374818+00:00 19994330.271999958903 28998522.049000021070 27870000.009999990463 3962994.040000081062 60415.487145627 2024-04-15T11:41:29.382192+00:00 19994330.271999958903 28998377.991000000387 27870000.032999988645 3965355.986999989022 60415.487157103 2024-04-15T11:41:30.373696+00:00 19994330.276000019163 28998432.005999978632 27869999.954999919981 3969391.998999952804 60415.487168757 2024-04-15T11:41:31.380575+00:00 19994330.269000049680 28998473.957000020891 27869999.984000090510 3969976.958999990951 60415.487180233 2024-04-15T11:41:32.372078+00:00 19994330.276000019163 28998593.021999958903 27870000.020999908447 3966843.018000007141 60415.487191886 2024-04-15T11:41:33.378957+00:00 19994330.269999980927 28998448.946000039577 27870000.010000109673 3967783.031000018120 60415.487203362 2024-04-15T11:41:34.370461+00:00 19994330.271999958903 28998358.060999989510 27870000.021999958903 3965372.062000035774 60415.487215016 2024-04-15T11:41:35.377340+00:00 19994330.271000031382 28998275.968999978155 27869999.971999999136 3966329.924999951851 60415.487226491 2024-04-15T11:41:36.368842+00:00 19994330.271999958903 28998494.006000038236 27869999.991999980062 3964600.935999989975 60415.487238151 2024-04-15T11:41:37.376221+00:00 19994330.276000019163 28998353.969999909401 27870000.006999969482 3964422.968999981880 60415.487249621 2024-04-15T11:41:38.367226+00:00 19994330.271999958903 28998445.919000029564 27869999.975000020117 3963637.014000058174 60415.487261280 2024-04-15T11:41:39.374602+00:00 19994330.275000099093 28998443.134000059217 27870000.028000000864 3964588.935999989975 60415.487272934 2024-04-15T11:41:40.381479+00:00 19994330.271999999881 28998492.031000021845 27870000.019000049680 3964983.108999968041 60415.487284410 2024-04-15T11:41:41.372983+00:00 19994330.267000000924 28998290.940999981016 27869999.998999949545 3967031.965000032913 60415.487296063 2024-04-15T11:41:42.379862+00:00 19994330.274000000209 28998413.003999948502 27869999.970999959856 3969727.021000028122 60415.487307539 2024-04-15T11:41:43.371367+00:00 19994330.265999998897 28996222.967000011355 27870000.047000050545 3967649.008000016212 60415.487319193 2024-04-15T11:41:44.378245+00:00 19994330.269999999553 28998006.067999958992 27869999.919000029564 3966217.960999966133 60415.487330669 2024-04-15T11:41:45.369747+00:00 19994330.270000010729 28998189.976000070572 27870000.059999939054 3965907.067000031006 60415.487342328 2024-04-15T11:41:46.377124+00:00 19994330.146000001580 28970126.981999989599 27869999.999000068754 3968126.977999926079 60415.487353798 2024-04-15T11:41:47.368130+00:00 19994330.273999989033 28998502.039999961853 27869999.988000001758 3967457.989000082016 60415.487365457 2024-04-15T11:41:48.375505+00:00 19994330.242000009865 28992238.909000039101 27870000.019000001252 3969589.086999893188 60415.487377111 2024-04-15T11:41:49.382384+00:00 19994330.150999989361 28970484.047999981791 27869999.973000001162 3968435.969000101089 60415.487388587 2024-04-15T11:41:50.373888+00:00 19994330.203999999911 28983975.003000020981 27869999.977999988943 3970874.006999969017 60415.487400240 2024-04-15T11:41:51.380767+00:00 19994330.271000001580 28998280.957999940962 27870000.043000008911 3963969.064999938011 60415.487411716 2024-04-15T11:41:52.372270+00:00 19994330.275000009686 28998175.060999989510 27870000.030999988317 3969002.907999991905 60415.487423375 2024-04-15T11:41:53.379645+00:00 19994330.216999981552 28986466.984000090510 27869999.967999991030 3962812.973000050057 60415.487434845 2024-04-15T11:41:54.370652+00:00 19994330.272999998182 28998454.041000001132 27870000.002000000328 3966718.098000050057 60415.487446505 2024-04-15T11:41:55.378028+00:00 19994330.272999998182 28998344.949000000954 27869999.951999988407 3963192.844999908935 60415.487457975 2024-04-15T11:41:56.369034+00:00 19994330.268999990076 28998350.061999991536 27870000.055999990553 3966015.093999981880 60415.487469635 2024-04-15T11:41:57.376410+00:00 19994330.207000020891 28983195.936000019312 27869999.965000029653 3963541.940000057220 60415.487481104 2024-04-15T11:41:58.367417+00:00 19994330.269999980927 28998051.970999989659 27869999.981999989599 3963307.082999945153 60415.487492764 2024-04-15T11:41:59.374792+00:00 19994330.270000040531 28998148.261000011116 27869999.930000010878 3964905.989000082016 60415.487504423 2024-04-15T11:42:00.382167+00:00 19994330.272000011057 28998325.708999991417 27870000.138999998569 3961895.947000027169 60415.487515893 2024-04-15T11:42:01.373175+00:00 19994330.223999980837 28987043.072000000626 27869999.992999970913 3966576.926999927033 60415.487527553 2024-04-15T11:42:02.380550+00:00 19994330.268000010401 28997746.033000018448 27869999.948000010103 3967355.953999996185 60415.487539023 2024-04-15T11:42:03.371557+00:00 19994330.272999998182 28998334.953000009060 27870000.054000020027 3971623.083999990951 60415.487550682 2024-04-15T11:42:04.378932+00:00 19994330.270999971777 28998610.987999979407 27869999.940000001341 3965523.021000028122 60415.487562158 2024-04-15T11:42:05.370435+00:00 19994330.126000050455 28964892.013999998569 27870000.050999999046 3971960.046000003815 60415.487573812 2024-04-15T11:42:06.377315+00:00 19994330.227000001818 28989254.995999988168 27869999.998999949545 3966160.981999992859 60415.487585287 2024-04-15T11:42:07.368818+00:00 19994330.271000031382 28998273.044000029564 27870000.019999980927 3963296.052000045776 60415.487596941 2024-04-15T11:42:08.375700+00:00 19994330.270999908447 28998238.987999979407 27869999.946000099182 3967434.888999938965 60415.487608417 2024-04-15T11:42:09.367200+00:00 19994330.269999980927 28996228.999000009149 27870000.023999929428 3962864.129999995232 60415.487620076 2024-04-15T11:42:10.374576+00:00 19994330.269000049680 28998509.000000000000 27869999.996999979019 3964387.950999975204 60415.487631730 2024-04-15T11:42:11.381455+00:00 19994330.271999958903 28998463.987999979407 27869999.981999989599 3965297.011000037193 60415.487643206 2024-04-15T11:42:12.372958+00:00 19994330.270000100136 28998297.065000060946 27870000.043000098318 3969184.907000064850 60415.487654865 2024-04-15T11:42:13.380333+00:00 19994330.271999958903 28998334.949000000954 27869999.975999951363 3964398.064999938011 60415.487666335 2024-04-15T11:42:14.371341+00:00 19994330.241999980062 28991816.959999918938 27869999.993000030518 3963446.129999995232 60415.487677994 2024-04-15T11:42:15.378716+00:00 19994330.274000048637 28998381.036000009626 27869999.993999961764 3967538.838999987114 60415.487689464 2024-04-15T11:42:16.369722+00:00 19994330.271999958903 28998362.976000070572 27870000.006000038236 3961478.000000000000 60415.487701124 2024-04-15T11:42:17.377098+00:00 19994330.274000048637 28998437.029999971390 27869999.990000009537 3968194.040000081062 60415.487712599 2024-04-15T11:42:18.368602+00:00 19994330.257999900728 28996122.978999968618 27869999.977999929339 3968433.935999989975 60415.487724253 2024-04-15T11:42:19.375481+00:00 19994330.276000019163 28998519.993999961764 27869999.999000068754 3967760.057999968994 60415.487735729 2024-04-15T11:42:20.366983+00:00 19994330.276000019163 28998461.032000061125 27870000.067999958992 3967992.057999968994 60415.487747383 2024-04-15T11:42:21.373863+00:00 19994330.271999958903 28998345.993999961764 27869999.973000049591 3965848.871999979019 60415.487759042 2024-04-15T11:42:22.381238+00:00 19994330.272000070661 28998467.000000000000 27870000.018000010401 3967243.963999987114 60415.487770518 2024-04-15T11:42:23.372741+00:00 19994330.254999998957 28995433.013000011444 27869999.996999979019 3964876.141000031959 60415.487782171 2024-04-15T11:42:24.379620+00:00 19994330.276000019163 28998367.986999988556 27870000.031999949366 3963190.046000003815 60415.487793647 2024-04-15T11:42:25.371123+00:00 19994330.268000010401 28997717.983000040054 27869999.912000000477 3968673.940999985207 60415.487805307 2024-04-15T11:42:26.378499+00:00 19994330.272999998182 28998387.998000029474 27870000.004000000656 3964867.044000030030 60415.487816777 2024-04-15T11:42:27.369506+00:00 19994330.272999998182 28998475.863999959081 27869999.986999999732 3967532.924000024796 60415.487828436 2024-04-15T11:42:28.376882+00:00 19994330.270999908447 28998389.116000059992 27869999.995999988168 3966950.975000023842 60415.487839906 2024-04-15T11:42:29.367888+00:00 19994330.272000070661 28998431.989999890327 27869999.986000001431 3964385.957999945153 60415.487851566 2024-04-15T11:42:30.375263+00:00 19994330.274999979883 28998538.016000028700 27870000.074000000954 3966955.146999955177 60415.487863035 2024-04-15T11:42:31.366271+00:00 19994330.272999998182 28998373.997999999672 27870000.021000001580 3970524.959000111092 60415.487874695 2024-04-15T11:42:32.373646+00:00 19994330.264999989420 28997697.017000000924 27869999.930000010878 3970524.924999951851 60415.487886349 2024-04-15T11:42:33.380526+00:00 19994330.274000048637 28998360.005000010133 27870000.039999991655 3967960.003999948967 60415.487897824 2024-04-15T11:42:34.372028+00:00 19994330.267999999225 28997775.980999991298 27869999.987000018358 3965656.121000051033 60415.487909484 2024-04-15T11:42:35.379403+00:00 19994330.276000000536 28998499.004000011832 27870000.004000011832 3965865.845000029076 60415.487920954 2024-04-15T11:42:36.370411+00:00 19994330.272999990731 28998036.026999980211 27870000.028000000864 3971398.133000016212 60415.487932613 2024-04-15T11:42:37.377786+00:00 19994330.269000008702 28998332.999000009149 27869999.978999968618 3968407.974999905098 60415.487944083 2024-04-15T11:42:38.368793+00:00 19994330.273999989033 28998559.974000010639 27869999.943000018597 3969871.919000030030 60415.487955743 2024-04-15T11:42:39.376169+00:00 19994330.271000001580 28998318.769000019878 27869999.986000001431 3964970.062000035774 60415.487967213 2024-04-15T11:42:40.367175+00:00 19994330.274000018835 28998419.262999951839 27870000.076999958605 3968420.976999998093 60415.487978872 2024-04-15T11:42:41.374551+00:00 19994330.268999990076 28997980.984000030905 27869999.974000040442 3973085.159999967087 60415.487990526 2024-04-15T11:42:42.381430+00:00 19994330.275999989361 28998307.008999999613 27869999.986000001431 3964740.902999997139 60415.488002001 2024-04-15T11:42:43.372933+00:00 19994330.270000010729 28998298.968999978155 27870000.031999949366 3963315.983999968041 60415.488013661 2024-04-15T11:42:44.380308+00:00 19994330.266999989748 28998434.025000039488 27869999.961000081152 3964915.000000000000 60415.488025131 2024-04-15T11:42:45.371315+00:00 19994330.277000010014 28998541.052999969572 27870000.047999981791 3967949.012000083923 60415.488036790 2024-04-15T11:42:46.378691+00:00 19994330.271999981254 28998503.945999979973 27869999.944000009447 3968312.980999947060 60415.488048266 2024-04-15T11:42:47.370194+00:00 19994330.273999989033 28998259.976000010967 27870000.041999939829 3964713.004000068177 60415.488059920 2024-04-15T11:42:48.377074+00:00 19994330.271000031382 28998387.038999971002 27870000.000000000000 3966461.957999945153 60415.488071396 2024-04-15T11:42:49.368577+00:00 19994330.263999998569 28995891.001000050455 27870000.012000080198 3963019.014999986161 60415.488083055 2024-04-15T11:42:50.375953+00:00 19994330.270999971777 28998382.980000019073 27869999.972999930382 3962713.014000058174 60415.488094525 2024-04-15T11:42:51.366958+00:00 19994330.268999990076 28998459.921000000089 27870000.027000069618 3962888.973999977112 60415.488106185 2024-04-15T11:42:52.374334+00:00 19994330.214000049978 28984975.057999968529 27869999.975999951363 3964367.944000006188 60415.488117838 2024-04-15T11:42:53.381213+00:00 19994330.272999998182 28998437.039999961853 27870000.026000019163 3963764.072000027169 60415.488129314 2024-04-15T11:42:54.372716+00:00 19994330.270999971777 28998419.988000039011 27869999.995000001043 3968643.074999928009 60415.488140968 2024-04-15T11:42:55.379595+00:00 19994330.275000039488 28998464.986999988556 27870000.001999970526 3963929.009000062943 60415.488152443 2024-04-15T11:42:56.371098+00:00 19994330.269999980927 28998337.019000049680 27869999.955999970436 3968230.908999919891 60415.488164103 2024-04-15T11:42:57.378475+00:00 19994330.274999979883 28998387.985999941826 27870000.036000009626 3965672.058000088204 60415.488175573 2024-04-15T11:42:58.369480+00:00 19994330.249000009149 28993325.935999989510 27870000.022999998182 3965021.949000000954 60415.488187232 2024-04-15T11:42:59.376856+00:00 19994330.269999980927 28998018.008000019938 27869999.970999959856 3963762.001999973785 60415.488198702 2024-04-15T11:43:00.367863+00:00 19994330.270999971777 28998134.059000018984 27869999.971999999136 3970194.013000010978 60415.488210361 2024-04-15T11:43:01.375240+00:00 19994330.272999998182 28998383.990000009537 27870000.033000111580 3964750.995000004768 60415.488221837 2024-04-15T11:43:02.366742+00:00 19994330.272000070661 28998341.000999931246 27870000.028000000864 3965262.024999976158 60415.488233491 2024-04-15T11:43:03.373621+00:00 19994330.272999998182 28998426.999000068754 27869999.979999899864 3967234.896000028122 60415.488245151 2024-04-15T11:43:04.380996+00:00 19994330.271000031382 28998330.032999988645 27870000.032999999821 3967103.150999904145 60415.488256620 2024-04-15T11:43:05.372003+00:00 19994330.271999958903 28998264.993000030518 27869999.953000001609 3972740.821000099182 60415.488268280 2024-04-15T11:43:06.379379+00:00 19994330.276000019163 28998553.995999928564 27869999.980000000447 3967936.027999997139 60415.488279750 2024-04-15T11:43:07.370387+00:00 19994330.269999980927 28998406.006000038236 27870000.011999990791 3960194.033999919891 60415.488291409 2024-04-15T11:43:08.377761+00:00 19994330.274999979883 28998265.964000001550 27869999.956999991089 3965289.925000071991 60415.488302879 2024-04-15T11:43:09.368768+00:00 19994330.266999959946 28998373.008999999613 27870000.026000019163 3963789.089999914169 60415.488314539 2024-04-15T11:43:10.376143+00:00 19994330.027000069618 28943856.019999999553 27870000.037999991328 3965359.034000039101 60415.488326008 2024-04-15T11:43:11.367150+00:00 19994330.276000019163 28998405.922999989241 27869999.981999989599 3962863.907999991905 60415.488337668 2024-04-15T11:43:12.374527+00:00 19994330.269999980927 28998301.048999991268 27870000.002999991179 3963510.062000035774 60415.488349138 2024-04-15T11:43:13.365533+00:00 19994329.977000001818 28932476.977000001818 27870000.012000020593 3971273.069999999832 60415.488360798 2024-04-15T11:43:14.372908+00:00 19994330.271000031382 28998292.021000031382 27869999.962999999523 3967362.984000000171 60415.488372457 2024-04-15T11:43:15.380284+00:00 19994330.272999998182 28998380.985999971628 27870000.031000021845 3961712.956999999937 60415.488383927 2024-04-15T11:43:16.371291+00:00 19994330.270999908447 28998411.029000010341 27869999.973999980837 3969648.027000001166 60415.488395587 2024-04-15T11:43:17.378665+00:00 19994330.235000010580 28989770.022000011057 27870000.061999980360 3964327.930000000168 60415.488407056 2024-04-15T11:43:18.369672+00:00 19994330.165000081062 28974160.939000010490 27869999.952000018209 3967929.039999999106 60415.488418716 2024-04-15T11:43:19.377048+00:00 19994330.229999899864 28989381.019999980927 27870000.046999990940 3972068.949999998789 60415.488430186 2024-04-15T11:43:20.368055+00:00 19994330.271000031382 28998396.032999988645 27869999.977999988943 3967413.988000002224 60415.488441845 2024-04-15T11:43:21.375430+00:00 19994330.272999998182 28998366.991000000387 27870000.005000051111 3965761.010999999940 60415.488453321 2024-04-15T11:43:22.366933+00:00 19994330.274000048637 28998578.971000019461 27869999.997999969870 3970496.049999997020 60415.488464975 2024-04-15T11:43:23.373813+00:00 19994330.274999979883 28998355.988999959081 27869999.995000001043 3966497.988000005018 60415.488476451 2024-04-15T11:43:24.365316+00:00 19994330.269999980927 28998500.038000050932 27870000.029999971390 3970835.017999999225 60415.488488104 2024-04-15T11:43:25.372195+00:00 19994330.272999998182 28998407.015999969095 27869999.948000069708 3972427.995999998879 60415.488499763 2024-04-15T11:43:26.379570+00:00 19994330.272999998182 28998656.977000001818 27870000.039999961853 3965193.026999995112 60415.488511239 2024-04-15T11:43:27.371074+00:00 19994330.271000031382 28998446.000000000000 27869999.942000031471 3966107.896999999881 60415.488522893 2024-04-15T11:43:28.377953+00:00 19994330.272999998182 28998556.975000020117 27869999.980999950320 3968073.997000000905 60415.488534369 2024-04-15T11:43:29.369456+00:00 19994330.274999998510 28998444.070999979973 27870000.073000069708 3967920.044000007212 60415.488546028 2024-04-15T11:43:30.376831+00:00 19994330.271000009030 28998463.983999971300 27869999.977000001818 3963865.929999991786 60415.488557498 2024-04-15T11:43:31.367838+00:00 19994330.061999991536 28951537.974000100046 27869999.963999990374 3962824.111000000965 60415.488569158 2024-04-15T11:43:32.375213+00:00 19994330.276000011712 28998356.012999888510 27870000.020999908447 3970663.050999999046 60415.488580627 2024-04-15T11:43:33.366221+00:00 19994330.265999998897 28998457.994000080973 27870000.032999988645 3968919.981000006199 60415.488592287 2024-04-15T11:43:34.373596+00:00 19994330.270999979228 28997350.010999921709 27869999.939000010490 3964072.961999997031 60415.488603946 2024-04-15T11:43:35.380971+00:00 19994330.272000011057 28998337.971999999136 27870000.006000038236 3969237.976999998093 60415.488615416 2024-04-15T11:43:36.371978+00:00 19994330.275000009686 28998436.037000060081 27870000.046000000089 3965449.004999995232 60415.488627076 2024-04-15T11:43:37.379354+00:00 19994330.271999981254 28998365.011000040919 27870000.009999990463 3962624.969999998808 60415.488638546 2024-04-15T11:43:38.370361+00:00 19994330.272999998182 28998502.939000010490 27869999.963000059128 3966215.884000002872 60415.488650206 2024-04-15T11:43:39.377736+00:00 19994330.254999998957 28994315.035999890417 27870000.039999961853 3967112.182999997865 60415.488661675 2024-04-15T11:43:40.368743+00:00 19994330.252999991179 28994769.000000000000 27869999.993000030518 3963628.936000003945 60415.488673335 2024-04-15T11:43:41.376118+00:00 19994330.273999989033 28998302.989000078291 27870000.036999940872 3965436.056999995839 60415.488684805 2024-04-15T11:43:42.367126+00:00 19994330.270000040531 28998422.992999911308 27869999.949999999255 3967130.941000000108 60415.488696464 2024-04-15T11:43:43.374501+00:00 19994330.273999989033 28998497.031000021845 27870000.035999998450 3967652.917000011075 60415.488707940 2024-04-15T11:43:44.366005+00:00 19994330.270999971777 28998480.975000020117 27869999.929000008851 3961984.015999988187 60415.488719594 2024-04-15T11:43:45.372883+00:00 19994330.274000048637 28998351.024999998510 27870000.065000001341 3965872.053000003099 60415.488731253 2024-04-15T11:43:46.380258+00:00 19994330.271999958903 28998411.980000000447 27870000.011999990791 3963980.997999995947 60415.488742723 2024-04-15T11:43:47.371266+00:00 19994330.275000039488 28998486.019999999553 27870000.002000000328 3964581.974999994040 60415.488754382 2024-04-15T11:43:48.378641+00:00 19994330.270999971777 28998539.958000000566 27869999.974999990314 3967300.138999999035 60415.488765858 2024-04-15T11:43:49.370144+00:00 19994330.270000040531 28998409.015000019222 27869999.953000009060 3963232.976000010967 60415.488777512 2024-04-15T11:43:50.377023+00:00 19994330.271999958903 28998261.944999989122 27869999.991000000387 3964108.999000012875 60415.488788988 2024-04-15T11:43:51.368528+00:00 19994330.272999998182 28998520.065999981016 27869999.979999989271 3961920.982999979984 60415.488800647 2024-04-15T11:43:52.375907+00:00 19994330.274000048637 28998159.995000001043 27870000.083000000566 3964994.950000017881 60415.488812117 2024-04-15T11:43:53.366908+00:00 19994330.271999958903 28998523.984000030905 27869999.981999989599 3967292.996999979019 60415.488823777 2024-04-15T11:43:54.374284+00:00 19994330.272000070661 28998444.003999948502 27870000.022000011057 3967626.018000007141 60415.488835246 2024-04-15T11:43:55.365292+00:00 19994330.269999980927 28998462.974000040442 27869999.987999979407 3967378.006000012159 60415.488846906 2024-04-15T11:43:56.372667+00:00 19994329.597999930382 28847683.008999999613 27869999.988000039011 3972233.939999998081 60415.488858560 2024-04-15T11:43:57.379546+00:00 19994330.272000070661 28998459.043999969959 27870000.005999978632 3965772.132999985944 60415.488870035 2024-04-15T11:43:58.371049+00:00 19994330.275999899954 28998269.991000000387 27869999.954999979585 3968401.892000020016 60415.488881689 2024-04-15T11:43:59.377929+00:00 19994330.145000100136 28970413.018999990076 27870000.041000008583 3968197.967999995220 60415.488893165 2024-04-15T11:44:00.369431+00:00 19994330.271999958903 28998396.928000029176 27869999.966000020504 3967671.090000004042 60415.488904824 2024-04-15T11:44:01.376806+00:00 19994330.271999958903 28998395.041000008583 27870000.032999988645 3967240.877999991179 60415.488916294 2024-04-15T11:44:02.367813+00:00 19994330.268000010401 28997344.008000019938 27869999.983999971300 3968435.039000004996 60415.488927953 2024-04-15T11:44:03.375189+00:00 19994330.272999998182 28998206.980000019073 27869999.998000029474 3962338.092000008095 60415.488939429 2024-04-15T11:44:04.366692+00:00 19994330.269000049680 28998393.018000010401 27869999.950999978930 3968575.023999989033 60415.488951083 2024-04-15T11:44:05.373571+00:00 19994330.273999929428 28998515.055999990553 27870000.058000091463 3968561.958000003826 60415.488962559 2024-04-15T11:44:06.365074+00:00 19994330.245000001043 28991935.961999889463 27869999.967999938875 3965995.004999995232 60415.488974213 2024-04-15T11:44:07.371953+00:00 19994330.271000031382 28998435.859000090510 27869999.850000020117 3971769.949999988079 60415.488985872 2024-04-15T11:44:08.379329+00:00 19994330.269999980927 28998307.129999998957 27870000.220999959856 3968404.054000020027 60415.488997342 2024-04-15T11:44:09.370336+00:00 19994330.274000048637 28998216.990999940783 27869999.996000051498 3969825.940999985207 60415.489009001 2024-04-15T11:44:10.377711+00:00 19994330.268999930471 28998417.985000010580 27869999.965000029653 3970913.036000012886 60415.489020471 2024-04-15T11:44:11.368718+00:00 19994330.278000120074 28998483.001999970526 27870000.064999941736 3971684.077999978792 60415.489032131 2024-04-15T11:44:12.376093+00:00 19994330.271999958903 28998507.995000001043 27869999.907000061125 3969161.850000023842 60415.489043606 2024-04-15T11:44:13.367597+00:00 19994329.930999990553 28922751.963000059128 27870000.099999900907 3976600.053999990225 60415.489055260 2024-04-15T11:44:14.374476+00:00 19994330.037999991328 28945957.072999950498 27869999.955000039190 3976500.044000000227 60415.489066736 2024-04-15T11:44:15.365979+00:00 19994330.271999958903 28998481.968000050634 27869999.975999951363 3973137.963999987114 60415.489078395 2024-04-15T11:44:16.373355+00:00 19994330.274000048637 28998511.036000009626 27870000.006000038236 3972430.054000020027 60415.489089865 2024-04-15T11:44:17.364361+00:00 19994330.272999998182 28998497.995999928564 27870000.008000019938 3969091.967000008095 60415.489101519 2024-04-15T11:44:18.371241+00:00 19994330.274000048637 28998466.981999989599 27870000.006999969482 3972972.961999983061 60415.489113179 2024-04-15T11:44:19.378616+00:00 19994330.246999979019 28993705.021000031382 27869999.981999989599 3968366.094999998808 60415.489124654 2024-04-15T11:44:20.370119+00:00 19994330.230000019073 28988741.766000028700 27870000.062999960035 3972246.943000019062 60415.489136308 2024-04-15T11:44:21.376999+00:00 19994329.322999950498 28787135.074999928474 27869999.993000000715 3989742.033999979030 60415.489147784 2024-04-15T11:44:22.368501+00:00 19994329.342999998480 28792181.171000000089 27869999.840999990702 3982237.994000018109 60415.489159437 2024-04-15T11:44:23.375381+00:00 19994330.008999999613 28938980.883000001311 27870000.133999999613 3977057.932999968994 60415.489170913 2024-04-15T11:44:24.366884+00:00 19994330.184999998659 28978743.103999998420 27869999.964000020176 3972720.003000020981 60415.489182567 2024-04-15T11:44:25.373764+00:00 19994330.162999998778 28975291.309999998659 27869999.974999990314 3975206.029999970924 60415.489194043 2024-04-15T11:44:26.365267+00:00 19994330.212999999523 28984625.650000009686 27870000.022999998182 3971697.960000038147 60415.489205702 2024-04-15T11:44:27.372643+00:00 19994330.272999990731 28998391.012999981642 27869999.995000001043 3968089.052999972831 60415.489217355 2024-04-15T11:44:28.379520+00:00 19994330.270000010729 28998345.001000020653 27870000.046999990940 3967182.001000047196 60415.489228831 2024-04-15T11:44:29.371024+00:00 19994330.275999989361 28998462.025000009686 27869999.957000020891 3969857.037999988068 60415.489240485 2024-04-15T11:44:30.377903+00:00 19994330.270000010729 28998509.972999989986 27869999.996999979019 3969880.872999966145 60415.489251961 2024-04-15T11:44:31.369406+00:00 19994330.272999998182 28998301.006999969482 27869999.999000009149 3972823.125999987125 60415.489263620 2024-04-15T11:44:32.376782+00:00 19994330.248999979347 28992663.999000009149 27869999.990000009537 3968750.943000019062 60415.489275090 2024-04-15T11:44:33.367788+00:00 19994330.272999998182 28998472.006000038236 27869999.981999989599 3969326.004999995232 60415.489286750 2024-04-15T11:44:34.375165+00:00 19994330.267000019550 28997634.098999980837 27870000.076999958605 3970600.868000030983 60415.489298220 2024-04-15T11:44:35.366171+00:00 19994330.272999998182 28998380.939000010490 27869999.910000029951 3967564.124000012875 60415.489309879 2024-04-15T11:44:36.373546+00:00 19994330.270999971777 28997821.949999991804 27870000.050000008196 3972635.005999981891 60415.489321349 2024-04-15T11:44:37.364553+00:00 19994330.268000010401 28998061.994000021368 27869999.984999950975 3974299.032000004780 60415.489333008 2024-04-15T11:44:38.371928+00:00 19994330.272000011057 28998245.013999998569 27870000.006000038236 3970798.902000010014 60415.489344668 2024-04-15T11:44:39.379304+00:00 19994330.273999989033 28998536.987999979407 27870000.018000010401 3970266.115999997128 60415.489356138 2024-04-15T11:44:40.370311+00:00 19994330.272999998182 28998547.986999988556 27869999.971999999136 3967682.018000007141 60415.489367797 2024-04-15T11:44:41.377687+00:00 19994330.271000031382 28998459.019999980927 27870000.016000028700 3965934.967999995220 60415.489379273 2024-04-15T11:44:42.369189+00:00 19994330.275999959558 28998443.022999998182 27869999.997999910265 3972051.010999978054 60415.489390926 2024-04-15T11:44:43.376069+00:00 19994330.270000040531 28998346.006000038236 27870000.025000099093 3965712.897000014782 60415.489402402 2024-04-15T11:44:44.367572+00:00 19994330.270999971777 28998531.907999988645 27869999.951999899000 3969278.097999989986 60415.489414056 2024-04-15T11:44:45.374451+00:00 19994329.994000021368 28936181.108000040054 27870000.008000019938 3969720.938000022899 60415.489425532 2024-04-15T11:44:46.365954+00:00 19994330.270999971777 28998375.975999951363 27869999.983999971300 3964669.040999948978 60415.489437191 2024-04-15T11:44:47.373329+00:00 19994330.272999998182 28998308.001999970526 27870000.058000091463 3967262.004999995232 60415.489448661 2024-04-15T11:44:48.364336+00:00 19994330.274999979883 28998483.970000028610 27869999.996999979019 3969425.054000020027 60415.489460321 2024-04-15T11:44:49.371712+00:00 19994330.275000099093 28998394.039000030607 27869999.927999969572 3969708.004999995232 60415.489471974 2024-04-15T11:44:50.378590+00:00 19994330.267999891192 28998436.977999929339 27870000.060000058264 3968059.925000011921 60415.489483450 2024-04-15T11:44:51.370094+00:00 19994330.274000048637 28998524.018000010401 27869999.972999930382 3966338.018999993801 60415.489495104 2024-04-15T11:44:52.376974+00:00 19994330.271000031382 28998559.962000008672 27870000.031000021845 3970318.021000028122 60415.489506579 2024-04-15T11:44:53.368477+00:00 19994330.274999979883 28998572.983000040054 27869999.978999968618 3965909.014999986161 60415.489518234 2024-04-15T11:44:54.375357+00:00 19994330.274999979883 28998461.039999961853 27869999.983000040054 3974384.978999971878 60415.489529709 2024-04-15T11:44:55.366859+00:00 19994330.272999998182 28998393.041000008583 27870000.011000040919 3967952.009999989998 60415.489541363 2024-04-15T11:44:56.373738+00:00 19994330.269999980927 28998492.909999970347 27869999.962000008672 3972537.847000002861 60415.489552839 2024-04-15T11:44:57.365241+00:00 19994330.245000001043 28992687.060000058264 27870000.081999901682 3970262.169000030030 60415.489564498 2024-04-15T11:44:58.372616+00:00 19994330.275000099093 28998453.021000031382 27869999.997000098228 3970575.922999978065 60415.489575968 2024-04-15T11:44:59.363625+00:00 19994330.273999929428 28998515.907000008970 27869999.951999999583 3964418.020000040997 60415.489587627 2024-04-15T11:45:00.370999+00:00 19994330.269999980927 28998297.052999999374 27869999.978000000119 3971899.018000007141 60415.489599281 2024-04-15T11:45:01.377878+00:00 19994330.271000031382 28998437.018999990076 27870000.043000001460 3965510.912000000011 60415.489610757 2024-04-15T11:45:02.369381+00:00 19994330.272999998182 28998512.977000001818 27869999.960999999195 3970952.092999995220 60415.489622416 2024-04-15T11:45:03.376757+00:00 19994330.271000031382 28998235.978000000119 27870000.040000010282 3969845.014999986161 60415.489633886 2024-04-15T11:45:04.367763+00:00 19994330.258999940008 28995190.022999998182 27870000.016999989748 3963611.074999988079 60415.489645545 2024-04-15T11:45:05.375140+00:00 19994330.274000048637 28998368.988999988884 27869999.934999998659 3965094.836000024807 60415.489657016 2024-04-15T11:45:06.366146+00:00 19994330.271999958903 28998394.013999998569 27870000.061000019312 3967224.072999954224 60415.489668675 2024-04-15T11:45:07.373522+00:00 19994330.272000070661 28998433.987000018358 27869999.943999979645 3968807.025000036228 60415.489680145 2024-04-15T11:45:08.364529+00:00 19994330.270999908447 28998394.008000019938 27870000.016000028700 3971905.019999980927 60415.489691804 2024-04-15T11:45:09.371903+00:00 19994330.275000099093 28998401.021999958903 27870000.030999958515 3967285.925000011921 60415.489703464 2024-04-15T11:45:10.379279+00:00 19994330.274999979883 28998469.948000010103 27870000.034000039101 3968962.986999989022 60415.489714934 2024-04-15T11:45:11.370286+00:00 19994330.268999930471 28998514.049000021070 27869999.936999980360 3966120.977999985218 60415.489726593 2024-04-15T11:45:12.377662+00:00 19994330.272999998182 28998443.981000009924 27870000.027000010014 3965290.023000001907 60415.489738063 2024-04-15T11:45:13.368668+00:00 19994330.275000099093 28998462.026999950409 27870000.066999968141 3963443.995000004768 60415.489749723 2024-04-15T11:45:14.376046+00:00 19994330.269999980927 28998478.993000030518 27869999.950000051409 3967169.021000028122 60415.489761193 2024-04-15T11:45:15.367051+00:00 19994330.274000000209 28998550.982999980450 27869999.956999961287 3966093.291000009049 60415.489772852 2024-04-15T11:45:16.374426+00:00 19994330.272999998182 28998302.948000010103 27870000.011000040919 3970945.658999979030 60415.489784322 2024-04-15T11:45:17.365433+00:00 19994330.269999999553 28998242.059999998659 27869999.980000019073 3968124.992999970913 60415.489795981 2024-04-15T11:45:18.372808+00:00 19994329.931000001729 28922522.883000019938 27870000.092999938875 3969545.070000051986 60415.489807452 2024-04-15T11:45:19.363815+00:00 19994329.932000000030 28922471.092000011355 27869999.950999978930 3973355.011999965180 60415.489819111 2024-04-15T11:45:20.371190+00:00 19994330.272999998182 28997483.003999948502 27869999.965000029653 3966577.911000012886 60415.489830771 2024-04-15T11:45:21.378566+00:00 19994330.263000000268 28997152.021000031382 27870000.037000060081 3959846.079999982845 60415.489842241 2024-04-15T11:45:22.369573+00:00 19994330.263999998569 28996918.993999961764 27869999.945999979973 3967609.976000010967 60415.489853900 2024-04-15T11:45:23.376949+00:00 19994330.271000001580 28998374.013000011444 27870000.000999931246 3966324.916999996174 60415.489865376 2024-04-15T11:45:24.368453+00:00 19994330.275000009686 28998187.011000040919 27870000.078999999911 3972620.162000000011 60415.489877035 2024-04-15T11:45:25.375830+00:00 19994330.270000010729 28998362.973999980837 27869999.940000060946 3963618.949000000954 60415.489888505 2024-04-15T11:45:26.366834+00:00 19994330.275000009686 28998386.029999971390 27869999.985999941826 3967775.975000023842 60415.489900159 2024-04-15T11:45:27.373713+00:00 19994330.272999968380 28998505.981999989599 27870000.032000061125 3964585.981999992859 60415.489911634 2024-04-15T11:45:28.365216+00:00 19994330.265999998897 28998126.572000030428 27869999.942000031471 3971238.031000018120 60415.489923294 2024-04-15T11:45:29.372592+00:00 19994330.276000019163 28998508.396000031382 27870000.043999910355 3967097.033999919891 60415.489934764 2024-04-15T11:45:30.363599+00:00 19994330.272000011057 28998346.075999978930 27870000.013000011444 3965911.914000033867 60415.489946423 2024-04-15T11:45:31.370974+00:00 19994330.276999950409 28998457.985000010580 27870000.041000008583 3968321.975000023842 60415.489958077 2024-04-15T11:45:32.377853+00:00 19994330.268999990076 28998563.945000048727 27869999.973999980837 3967830.047000051010 60415.489969552 2024-04-15T11:45:33.369357+00:00 19994330.272000011057 28998508.022999998182 27869999.999000068754 3963141.021999955177 60415.489981206 2024-04-15T11:45:34.376235+00:00 19994330.272999998182 28998397.952999949455 27869999.995000001043 3963912.016000031959 60415.489992682 2024-04-15T11:45:35.367739+00:00 19994330.275000039488 28998490.041000008583 27870000.018999930471 3963403.916000009049 60415.490004342 2024-04-15T11:45:36.375115+00:00 19994330.270999971777 28998459.004000000656 27870000.009000059217 3967807.081999897957 60415.490015812 2024-04-15T11:45:37.366121+00:00 19994330.278000000864 28998390.981000009924 27869999.985999941826 3966311.961000084877 60415.490027471 2024-04-15T11:45:38.373496+00:00 19994330.272000011057 28998453.040999989957 27870000.035999998450 3964889.031000018120 60415.490038941 2024-04-15T11:45:39.364503+00:00 19994330.267000019550 28998451.949000000954 27869999.967000000179 3970222.965999960899 60415.490050600 2024-04-15T11:45:40.371880+00:00 19994330.272999998182 28998458.025000009686 27869999.986000001431 3970547.998000026215 60415.490062076 2024-04-15T11:45:41.363382+00:00 19994330.272999998182 28998460.975999981165 27869999.971999991685 3967546.974999905098 60415.490073730 2024-04-15T11:45:42.370261+00:00 19994330.276000019163 28998477.012000020593 27870000.050000008196 3963069.060000061989 60415.490085389 2024-04-15T11:45:43.377636+00:00 19994330.269999980927 28998407.033999979496 27869999.953000009060 3965418.942999958992 60415.490096859 2024-04-15T11:45:44.368643+00:00 19994330.271000031382 28998354.982000019401 27870000.056999981403 3968643.036000012886 60415.490108519 2024-04-15T11:45:45.376019+00:00 19994330.273999929428 28998454.988999959081 27869999.986000001431 3967699.059000014793 60415.490119989 2024-04-15T11:45:46.367026+00:00 19994330.272999998182 28998463.011000040919 27870000.003000020981 3970192.000000000000 60415.490131648 2024-04-15T11:45:47.374402+00:00 19994330.271000031382 28998515.036000009626 27869999.993999961764 3968338.958999990951 60415.490143118 2024-04-15T11:45:48.365409+00:00 19994330.273999929428 28998457.958999991417 27869999.948000010103 3969929.950999975204 60415.490154778 2024-04-15T11:45:49.372784+00:00 19994330.272999998182 28998412.791999999434 27870000.008999999613 3971577.082000017166 60415.490166248 2024-04-15T11:45:50.363790+00:00 19994330.272000070661 28998490.214999970049 27870000.014999989420 3968614.947000027169 60415.490177907 2024-04-15T11:45:51.371166+00:00 19994330.271999958903 28998381.991999980062 27869999.985000010580 3970247.009999989998 60415.490189566 2024-04-15T11:45:52.378541+00:00 19994330.269000049680 28997920.985000010580 27870000.041000008583 3969950.991000055801 60415.490201036 2024-04-15T11:45:53.369548+00:00 19994330.274999979883 28998560.011000040919 27869999.989000018686 3969796.983999968041 60415.490212690 2024-04-15T11:45:54.376427+00:00 19994330.274000048637 28998423.043999969959 27869999.977000001818 3969592.985999941826 60415.490224166 2024-04-15T11:45:55.367931+00:00 19994330.272999998182 28998439.968999978155 27869999.993999961764 3970006.036000012886 60415.490235825 2024-04-15T11:45:56.375306+00:00 19994330.268999930471 28998497.008000019938 27869999.999000068754 3966085.948000072967 60415.490247295 2024-04-15T11:45:57.366313+00:00 19994330.276000019163 28998466.970999959856 27870000.021999958903 3969921.067999958992 60415.490258954 2024-04-15T11:45:58.373688+00:00 19994330.271000031382 28998577.015000101179 27869999.993999961764 3970393.861999989022 60415.490270425 2024-04-15T11:45:59.364695+00:00 19994330.272999998182 28998475.015999909490 27870000.000000000000 3969018.093000053894 60415.490282084 2024-04-15T11:46:00.372072+00:00 19994330.275999899954 28998572.978000041097 27869999.955000039190 3969513.041999936104 60415.490293554 2024-04-15T11:46:01.363078+00:00 19994330.268000010401 28998423.980000019073 27870000.057000041008 3969747.041000009049 60415.490305214 2024-04-15T11:46:02.370453+00:00 19994330.272999998182 28998540.977000001818 27870000.014999989420 3962906.960000038147 60415.490316867 2024-04-15T11:46:03.377332+00:00 19994330.274000048637 28998372.041000008583 27869999.985999941826 3966721.983999968041 60415.490328343 2024-04-15T11:46:04.368835+00:00 19994330.274000048637 28998411.013999938965 27869999.990000009537 3967649.004999995232 60415.490340048 2024-04-15T11:46:05.380178+00:00 19994330.272999998182 28998600.975000020117 27869999.971999999136 3970255.003999948967 60415.490351473 2024-04-15T11:46:06.367217+00:00 19994330.270999908447 28998512.055999990553 27870000.004999998957 3969126.981000065804 60415.490363132 2024-04-15T11:46:07.374593+00:00 19994330.274000048637 28998371.998999949545 27870000.019000049680 3967249.052999972831 60415.490374602 2024-04-15T11:46:08.365601+00:00 19994330.272999998182 28998030.966000080109 27870000.032999988645 3969046.980000019073 60415.490386261 2024-04-15T11:46:09.372975+00:00 19994330.269999999553 28998375.980999950320 27869999.955999970436 3970358.998000026215 60415.490397731 2024-04-15T11:46:10.363982+00:00 19994330.269999999553 28998182.009999990463 27870000.014000058174 3968854.988999962807 60415.490409391 2024-04-15T11:46:11.371357+00:00 19994330.276000000536 28998326.046000000089 27869999.992999911308 3966676.098000050057 60415.490420861 2024-04-15T11:46:12.362366+00:00 19994330.269999999553 28998417.945999979973 27869999.994000080973 3971840.825999975204 60415.490432520 2024-04-15T11:46:13.369741+00:00 19994330.275000009686 28998579.022999998182 27870000.005999919027 3973392.065999985207 60415.490444180 2024-04-15T11:46:14.377115+00:00 19994330.269999999553 28998509.995000001043 27869999.976000070572 3968226.037999988068 60415.490455650 2024-04-15T11:46:15.368122+00:00 19994330.275000009686 28998517.964999999851 27869999.983999971300 3967029.986999989022 60415.490467309 2024-04-15T11:46:16.375498+00:00 19994330.271000001580 28998233.037999998778 27870000.052000001073 3968845.960000038147 60415.490478785 2024-04-15T11:46:17.367000+00:00 19994330.271999981254 28998354.984000001103 27870000.035000000149 3967018.088999987114 60415.490490444 2024-04-15T11:46:18.374376+00:00 19994330.270000010729 28998342.949000000954 27869999.964999999851 3966075.822999954224 60415.490501914 2024-04-15T11:46:19.365383+00:00 19994330.273999989033 28998549.072999980301 27870000.006000000983 3967609.114000082016 60415.490513573 2024-04-15T11:46:20.372758+00:00 19994330.274000018835 28998425.985000010580 27869999.977000001818 3972851.941999911796 60415.490525049 2024-04-15T11:46:21.364263+00:00 19994330.271999981254 28998538.970999989659 27870000.032999988645 3969443.034000039101 60415.490536703 2024-04-15T11:46:22.371141+00:00 19994330.276000019163 28998467.083000000566 27869999.976000010967 3970505.080999969970 60415.490548173 2024-04-15T11:46:23.362148+00:00 19994330.270999971777 28998322.954999979585 27870000.002000000328 3971044.889000058174 60415.490559832 2024-04-15T11:46:24.369523+00:00 19994330.271000031382 28998350.011000040919 27869999.971999999136 3966217.059999942780 60415.490571486 2024-04-15T11:46:25.376403+00:00 19994330.269999980927 28998466.954999979585 27870000.041999999434 3969644.947000027169 60415.490582962 2024-04-15T11:46:26.367906+00:00 19994330.276000019163 28998214.088999990374 27869999.987999979407 3966866.075999975204 60415.490594621 2024-04-15T11:46:27.375282+00:00 19994330.270999971777 28998408.962000008672 27870000.037999991328 3969258.894999980927 60415.490606091 2024-04-15T11:46:28.366289+00:00 19994330.272999998182 28998463.985000010580 27869999.947000030428 3970577.111000061035 60415.490617751 2024-04-15T11:46:29.373663+00:00 19994330.272000011057 28998554.986999988556 27870000.037999991328 3966013.021000028122 60415.490629221 2024-04-15T11:46:30.364671+00:00 19994330.276000019163 28998410.999000009149 27869999.969000041485 3967769.934999942780 60415.490640880 2024-04-15T11:46:31.372046+00:00 19994330.270999971777 28998467.986999988556 27869999.979999959469 3971018.965000032913 60415.490652350 2024-04-15T11:46:32.363052+00:00 19994330.272000011057 28998418.028000000864 27870000.055999990553 3968643.075999975204 60415.490664009 2024-04-15T11:46:33.370428+00:00 19994330.272000011057 28998490.996000051498 27869999.976000010967 3964071.960999966133 60415.490675669 2024-04-15T11:46:34.377803+00:00 19994330.272999998182 28998421.024999979883 27869999.984999950975 3969326.925999999046 60415.490687139 2024-04-15T11:46:35.368810+00:00 19994330.270999971777 28998399.971999999136 27869999.999000068754 3967186.032000064850 60415.490698799 2024-04-15T11:46:36.376186+00:00 19994330.274999979883 28998445.003999948502 27870000.021000031382 3968369.136000037193 60415.490710269 2024-04-15T11:46:37.367193+00:00 19994330.275000099093 28998572.977000001818 27869999.972999930382 3970464.899999976158 60415.490721928 2024-04-15T11:46:38.374570+00:00 19994330.267999891192 28998392.014000058174 27869999.995000001043 3971396.036999940872 60415.490733398 2024-04-15T11:46:39.365575+00:00 19994330.274000048637 28998431.013000011444 27870000.001000050455 3971163.037000060081 60415.490745057 2024-04-15T11:46:40.372950+00:00 19994330.271999958903 28998476.995999928564 27870000.009999990463 3965455.899999976158 60415.490756528 2024-04-15T11:46:41.363957+00:00 19994330.274000048637 28998343.940999981016 27870000.026999950409 3965796.980000019073 60415.490768187 2024-04-15T11:46:42.371333+00:00 19994330.271999958903 28998478.070999979973 27869999.916000008583 3970025.016000031959 60415.490779657 2024-04-15T11:46:43.362340+00:00 19994330.271000031382 28998416.966000080109 27870000.011000040919 3971983.950999975204 60415.490791316 2024-04-15T11:46:44.369715+00:00 19994330.272999998182 28998375.011000040919 27870000.082000020891 3970419.118999958038 60415.490802975 2024-04-15T11:46:45.377091+00:00 19994330.272000070661 28998452.020999908447 27870000.013000011444 3967407.975999950897 60415.490814446 2024-04-15T11:46:46.368098+00:00 19994330.271999958903 28998440.014000058174 27869999.941999908537 3963655.985000013839 60415.490826105 2024-04-15T11:46:47.375474+00:00 19994330.272999998182 28998291.885999921709 27870000.016000028700 3969170.026000022888 60415.490837581 2024-04-15T11:46:48.366977+00:00 19994330.271000031382 28997237.028000000864 27869999.996000051498 3967399.958999990951 60415.490849234 2024-04-15T11:46:49.373855+00:00 19994330.093999978155 28959748.630000110716 27869999.916999939829 3971545.986000061035 60415.490860710 2024-04-15T11:46:50.365358+00:00 19994329.889999989420 28912732.409000001848 27870000.078999999911 3974850.977999926079 60415.490872364 2024-04-15T11:46:51.372237+00:00 19994330.057000041008 28950960.043000008911 27870000.032999988645 3966985.940999985207 60415.490883839 2024-04-15T11:46:52.363741+00:00 19994330.274999979883 28998561.952999990433 27869999.945999979973 3967157.013000010978 60415.490895493 2024-04-15T11:46:53.370620+00:00 19994330.271000031382 28998421.021999999881 27870000.027000069618 3968466.097000002861 60415.490906969 2024-04-15T11:46:54.362124+00:00 19994330.269999980927 28998147.999000001699 27870000.006000038236 3971625.071000099182 60415.490918628 2024-04-15T11:46:55.369498+00:00 19994330.272999998182 28998577.999000009149 27869999.984999999404 3965714.956999897957 60415.490930282 2024-04-15T11:46:56.376378+00:00 19994330.274999979883 28998518.662999991328 27869999.867999989539 3970438.052000045776 60415.490941758 2024-04-15T11:46:57.367880+00:00 19994330.276000019163 28998579.346999999136 27870000.103999998420 3972760.935999989975 60415.490953417 2024-04-15T11:46:58.375257+00:00 19994330.271999958903 28998464.052999969572 27870000.037999998778 3970670.998999952804 60415.490964887 2024-04-15T11:46:59.366264+00:00 19994330.269999980927 28998526.962000008672 27870000.011999990791 3966103.033000112046 60415.490976547 2024-04-15T11:47:00.373639+00:00 19994330.272000070661 28998482.943000018597 27869999.988000009209 3971227.025999904145 60415.490988017 2024-04-15T11:47:01.364645+00:00 19994330.272999998182 28998438.009999990463 27869999.976000010967 3965220.884999989998 60415.490999676 2024-04-15T11:47:02.372021+00:00 19994330.273999929428 28998510.050000008196 27870000.015999969095 3968277.957000017166 60415.491011146 2024-04-15T11:47:03.363028+00:00 19994330.276000000536 28998330.976000010967 27869999.967000011355 3965274.118000030983 60415.491022806 2024-04-15T11:47:04.370403+00:00 19994330.252000000328 28993886.011999960989 27870000.055999990553 3966623.940000057220 60415.491034459 2024-04-15T11:47:05.377284+00:00 19994330.267999999225 28998212.932000041008 27870000.004999998957 3965786.011999965180 60415.491045935 2024-04-15T11:47:06.368785+00:00 19994330.271000001580 28998462.037999991328 27870000.004999998957 3968702.153999925125 60415.491057594 2024-04-15T11:47:07.376162+00:00 19994330.271999999881 28998383.990000009537 27869999.967999991030 3971771.922000051010 60415.491069064 2024-04-15T11:47:08.367168+00:00 19994330.275000009686 28998367.999000009149 27870000.016000028700 3965393.965999960899 60415.491080724 2024-04-15T11:47:09.374543+00:00 19994330.249000009149 28992930.629999998957 27869999.976000010967 3968957.898000001907 60415.491092194 2024-04-15T11:47:10.365550+00:00 19994329.610999971628 28851610.403999920934 27870000.008999999613 3976316.152999997139 60415.491103853 2024-04-15T11:47:11.372925+00:00 19994330.272000011057 28998376.009000059217 27870000.014999989420 3969509.968000053894 60415.491115323 2024-04-15T11:47:12.363932+00:00 19994330.275000009686 28998541.006999969482 27870000.018999990076 3963240.935999989975 60415.491126982 2024-04-15T11:47:13.371308+00:00 19994330.272999998182 28998440.977000001818 27870000.000999990851 3968303.917999982834 60415.491138458 2024-04-15T11:47:14.362811+00:00 19994330.272999998182 28998397.037999991328 27869999.919999960810 3966808.060999989975 60415.491150112 2024-04-15T11:47:15.369690+00:00 19994330.268999990076 28998469.986000061035 27870000.092000011355 3966382.037999988068 60415.491161772 2024-04-15T11:47:16.377065+00:00 19994330.272000011057 28998451.944000009447 27869999.946000099182 3966291.029000043869 60415.491173242 2024-04-15T11:47:17.368073+00:00 19994330.273999989033 28998619.041000008583 27870000.020999908447 3965378.912000060081 60415.491184901 2024-04-15T11:47:18.375452+00:00 19994330.201999958605 28982524.719999909401 27869999.906000021845 3959822.003999948967 60415.491196371 2024-04-15T11:47:19.366456+00:00 19994330.272999998182 28998449.228000041097 27870000.133000019938 3967325.072999954224 60415.491208030 2024-04-15T11:47:20.373830+00:00 19994330.272000011057 28998431.052000049502 27869999.939000010490 3965227.070000051986 60415.491219506 2024-04-15T11:47:21.365333+00:00 19994330.273999989033 28998515.015999909490 27870000.028000000864 3969514.991999983788 60415.491231160 2024-04-15T11:47:22.372213+00:00 19994330.272999998182 28998505.969000101089 27870000.034000039101 3966038.891000031959 60415.491242636 2024-04-15T11:47:23.363716+00:00 19994330.274000048637 28998309.034999970347 27869999.996999979019 3964337.949000000954 60415.491254289 2024-04-15T11:47:24.370595+00:00 19994330.270999971777 28998492.975000020117 27869999.950999978930 3971206.052999972831 60415.491265765 2024-04-15T11:47:25.362099+00:00 19994330.272000011057 28998535.013999938965 27869999.968000050634 3966697.057000041008 60415.491277425 2024-04-15T11:47:26.369473+00:00 19994330.270999971777 28998410.991000059992 27870000.061999920756 3964708.995000004768 60415.491289078 2024-04-15T11:47:27.376352+00:00 19994329.911000009626 28917461.947000000626 27870000.012000080198 3976433.993999958038 60415.491300554 2024-04-15T11:47:28.367855+00:00 19994330.243000030518 28991744.043000001460 27869999.959999918938 3968494.044000030030 60415.491312208 2024-04-15T11:47:29.374739+00:00 19994330.272000011057 28998350.000999998301 27870000.029000040144 3964497.946999907028 60415.491323683 2024-04-15T11:47:30.366239+00:00 19994329.927999969572 28921846.013000000268 27869999.995000001043 3971265.013000010978 60415.491335343 2024-04-15T11:47:31.373613+00:00 19994330.271000031382 28998524.966000020504 27869999.942000031471 3961214.943000078201 60415.491346813 2024-04-15T11:47:32.364622+00:00 19994330.274999979883 28998497.015999969095 27870000.043999910355 3967161.032999991905 60415.491358472 2024-04-15T11:47:33.371996+00:00 19994330.128000020981 28967105.800000008196 27870000.057000000030 3967382.949000000954 60415.491369942 2024-04-15T11:47:34.363004+00:00 19994329.625000000000 28854009.219000011683 27869999.945999998599 3977785.018999934196 60415.491381601 2024-04-15T11:47:35.370378+00:00 19994330.272999998182 28998545.969999998808 27870000.010000001639 3970184.078999996185 60415.491393072 2024-04-15T11:47:36.361385+00:00 19994329.677999969572 28865588.639999989420 27869999.879000011832 3975880.001000047196 60415.491404731 2024-04-15T11:47:37.368761+00:00 19994329.819999929518 28898123.370999988168 27870000.139999989420 3972426.921000003815 60415.491416391 2024-04-15T11:47:38.376136+00:00 19994330.041000008583 28946562.004000011832 27869999.940000001341 3967078.078999996185 60415.491427860 2024-04-15T11:47:39.367143+00:00 19994330.270000100136 28998511.987999979407 27869999.996000021696 3963570.983000040054 60415.491439520 2024-04-15T11:47:40.374518+00:00 19994329.985999941826 28934382.746000051498 27870000.050999999046 3973046.880999923218 60415.491450990 2024-04-15T11:47:41.365525+00:00 19994330.200000051409 28982276.282999988645 27869999.997999999672 3964262.086000084877 60415.491462649 2024-04-15T11:47:42.372902+00:00 19994330.269999980927 28998256.976000010967 27869999.990999970585 3969120.927999972831 60415.491474119 2024-04-15T11:47:43.363907+00:00 19994329.809000018984 28894948.728999968618 27870000.077000018209 3976540.952000000048 60415.491485779 2024-04-15T11:47:44.371283+00:00 19994330.157999988645 28973092.282999988645 27869999.888999998569 3967903.188000000082 60415.491497249 2024-04-15T11:47:45.362290+00:00 19994330.271999958903 28998503.004000011832 27870000.032000008970 3966652.893999999855 60415.491508908 2024-04-15T11:47:46.369665+00:00 19994330.274000048637 28998529.973999980837 27869999.963999990374 3969602.035999999847 60415.491520378 2024-04-15T11:47:47.360673+00:00 19994330.271999958903 28998524.003000020981 27870000.054000020027 3964028.982999999076 60415.491532038 2024-04-15T11:47:48.368049+00:00 19994330.271999958903 28998210.054000020027 27869999.957000020891 3973101.938000001013 60415.491543697 2024-04-15T11:47:49.375426+00:00 19994330.274000048637 28998457.947000030428 27869999.991999980062 3959419.086999997031 60415.491555167 2024-04-15T11:47:50.366430+00:00 19994330.269999980927 28998453.016999959946 27870000.023999989033 3966077.942999999970 60415.491566827 2024-04-15T11:47:51.373807+00:00 19994330.261000040919 28995340.988000039011 27870000.008000019938 3970525.018000002950 60415.491578296 2024-04-15T11:47:52.364812+00:00 19994330.268999930471 28998440.988999959081 27869999.981000009924 3966461.049999997020 60415.491589956 2024-04-15T11:47:53.372188+00:00 19994330.274000048637 28998319.029999971390 27869999.970999959856 3967482.888000003994 60415.491601432 2024-04-15T11:47:54.363691+00:00 19994330.274000048637 28998466.000000000000 27869999.994000080973 3963171.136999994982 60415.491613085 2024-04-15T11:47:55.370570+00:00 19994330.166999939829 28974898.989000078291 27870000.024999979883 3967114.948000005912 60415.491624561 2024-04-15T11:47:56.362074+00:00 19994330.271000001580 28998526.993999961764 27870000.037999991328 3967611.018999993801 60415.491636215 2024-04-15T11:47:57.368952+00:00 19994330.274000000209 28998364.929999951273 27870000.029999971390 3970488.056000002194 60415.491647874 2024-04-15T11:47:58.376329+00:00 19994330.271999999881 28998393.073000069708 27869999.986999988556 3968470.844999998808 60415.491659344 2024-04-15T11:47:59.367334+00:00 19994330.276000000536 28998452.992999911308 27869999.981000069529 3970509.140999995172 60415.491671009 2024-04-15T11:48:00.375210+00:00 19994330.208999991417 28985315.981000069529 27869999.969999909401 3969217.958000003826 60415.491682479 2024-04-15T11:48:01.366213+00:00 19994330.265000000596 28996647.021000031382 27870000.002000089735 3970617.009000002872 60415.491694133 2024-04-15T11:48:02.373092+00:00 19994330.274999991059 28998443.016999959946 27869999.964999910444 3967535.942000002135 60415.491705609 2024-04-15T11:48:03.364596+00:00 19994330.272999998182 28998451.995000001043 27870000.064000010490 3967587.044000000227 60415.491717268 2024-04-15T11:48:04.371971+00:00 19994329.622000008821 28854447.903999999166 27870000.014999989420 3975492.000000000000 60415.491728738 2024-04-15T11:48:05.362978+00:00 19994329.293000008911 28780289.767000000924 27869999.953000068665 3976810.044000000227 60415.491740398 2024-04-15T11:48:06.370354+00:00 19994330.104999989271 28960828.301999989897 27870000.008999940008 3970462.896999999881 60415.491751867 2024-04-15T11:48:07.361360+00:00 19994330.268999990076 28998622.035000011325 27869999.966000080109 3966271.127000004053 60415.491763527 2024-04-15T11:48:08.368736+00:00 19994330.274000018835 28998519.589000001550 27869999.980999950320 3965906.939999998081 60415.491775181 2024-04-15T11:48:09.375617+00:00 19994330.028999980539 28943756.397999998182 27870000.036000009626 3967579.008000000846 60415.491786656 2024-04-15T11:48:10.367118+00:00 19994330.271000031382 28998505.023999989033 27869999.962999939919 3966786.972999989986 60415.491798316 2024-04-15T11:48:11.374493+00:00 19994330.272999998182 28998343.965999990702 27870000.048000101000 3967244.941000000108 60415.491809786 2024-04-15T11:48:12.365500+00:00 19994330.271999958903 28998444.986000031233 27869999.982999999076 3966768.986000000965 60415.491821446 2024-04-15T11:48:13.372875+00:00 19994330.227000001818 28988140.052999969572 27870000.026000000536 3972701.152000010014 60415.491832915 2024-04-15T11:48:14.363882+00:00 19994330.272999998182 28998430.007000029087 27870000.028999999166 3965695.962999999989 60415.491844575 2024-04-15T11:48:15.371258+00:00 19994330.274000048637 28998475.650999959558 27869999.960999999195 3965860.982999994885 60415.491856045 2024-04-15T11:48:16.362265+00:00 19994330.213999990374 28985655.305999990553 27870000.011999990791 3967413.981999992859 60415.491867704 2024-04-15T11:48:17.369640+00:00 19994329.441999968141 28813833.632000029087 27869999.890999998897 3976554.995999991894 60415.491879174 2024-04-15T11:48:18.360648+00:00 19994329.490000009537 28823665.366999980062 27870000.069000009447 3979030.058000028133 60415.491890834 2024-04-15T11:48:19.368023+00:00 19994330.268999990076 28998612.045000020415 27870000.055000010878 3970161.045999974012 60415.491902493 2024-04-15T11:48:20.375399+00:00 19994330.277000010014 28998514.940999981016 27869999.969999969006 3968591.962999999989 60415.491913963 2024-04-15T11:48:21.366405+00:00 19994330.191999968141 28980832.031000021845 27870000.046000000089 3968357.003000020981 60415.491925622 2024-04-15T11:48:22.373780+00:00 19994330.274000048637 28998442.007999960333 27869999.942000031471 3965641.889999986161 60415.491937093 2024-04-15T11:48:23.364787+00:00 19994330.271000031382 28998543.963000059128 27870000.046999990940 3965510.087000011932 60415.491948752 2024-04-15T11:48:24.372162+00:00 19994330.270999908447 28998565.008999940008 27869999.990000009537 3969901.020999997854 60415.491960222 2024-04-15T11:48:25.363170+00:00 19994330.277000069618 28998601.046000000089 27869999.979999959469 3969384.946000009775 60415.491971881 2024-04-15T11:48:26.370545+00:00 19994330.268999930471 28998447.971000079066 27870000.008000019938 3966601.067999988794 60415.491983351 2024-04-15T11:48:27.361552+00:00 19994330.276000019163 28998541.673999909312 27869999.827000018209 3966010.893999993801 60415.491995011 2024-04-15T11:48:28.368927+00:00 19994330.272999998182 28998395.284000039101 27870000.223999980837 3968848.076000005007 60415.492006481 2024-04-15T11:48:29.359934+00:00 19994330.269999980927 28998330.013000011444 27869999.929000020027 3966656.023000001907 60415.492018146 2024-04-15T11:48:30.367806+00:00 19994330.269000049680 28998333.008000019938 27869999.998999949545 3961718.835999995004 60415.492029800 2024-04-15T11:48:31.374686+00:00 19994330.266999959946 28996277.022999998182 27869999.980000019073 3965774.215999991167 60415.492041269 2024-04-15T11:48:32.365693+00:00 19994330.263000011444 28996404.955999970436 27870000.034999970347 3967696.909000008833 60415.492052929 2024-04-15T11:48:33.373067+00:00 19994330.272999998182 28998368.003000020981 27870000.026000019163 3970119.967000008095 60415.492064399 2024-04-15T11:48:34.364076+00:00 19994330.271999958903 28998205.016999959946 27869999.993000030518 3970390.020999997854 60415.492076058 2024-04-15T11:48:35.371450+00:00 19994330.272000070661 28998447.013000011444 27869999.978999968618 3967576.951999992132 60415.492087529 2024-04-15T11:48:36.362457+00:00 19994330.271999958903 28998295.019999980927 27870000.008000019938 3966392.131999998819 60415.492099188 2024-04-15T11:48:37.369832+00:00 19994330.269999980927 28998249.967000011355 27869999.988000039011 3967017.789000004996 60415.492110658 2024-04-15T11:48:38.360840+00:00 19994330.277000069618 28998448.034999970347 27870000.046999931335 3968322.092000008095 60415.492122317 2024-04-15T11:48:39.368214+00:00 19994330.269999980927 28998423.975000020117 27869999.965000029653 3968615.042999982834 60415.492133977 2024-04-15T11:48:40.375591+00:00 19994330.258000019938 28995808.001000050455 27869999.968999978155 3967375.930999993812 60415.492145447 2024-04-15T11:48:41.366597+00:00 19994330.080999970436 28955522.022999998182 27870000.049000021070 3970459.034000008833 60415.492157106 2024-04-15T11:48:42.373973+00:00 19994330.250000000000 28993192.995999999344 27869999.963999990374 3964258.037000000011 60415.492168576 2024-04-15T11:48:43.364979+00:00 19994330.271000031382 28998379.978000011295 27870000.021000031382 3964029.994000018109 60415.492180236 2024-04-15T11:48:44.372355+00:00 19994330.268000010401 28997286.981999989599 27869999.965000029653 3966174.993000001181 60415.492191711 2024-04-15T11:48:45.363859+00:00 19994330.271999958903 28998045.049000009894 27870000.059999939054 3963690.938999981154 60415.492203365 2024-04-15T11:48:46.370738+00:00 19994330.272999998182 28998492.980999980122 27869999.927000049502 3969120.106000006199 60415.492214841 2024-04-15T11:48:47.362240+00:00 19994330.266999959946 28997864.996000021696 27870000.037999991328 3966021.983999996912 60415.492226500 2024-04-15T11:48:48.369615+00:00 19994330.275000099093 28998324.996999979019 27869999.985000010580 3970251.009999989998 60415.492237970 2024-04-15T11:48:49.360623+00:00 19994330.260999921709 28996292.029000010341 27870000.029999971390 3970173.944000006188 60415.492249629 2024-04-15T11:48:50.367998+00:00 19994330.254999998957 28994067.998999979347 27870000.000999998301 3965133.030000030994 60415.492261289 2024-04-15T11:48:51.375374+00:00 19994330.256000000983 28994900.972999989986 27870000.000999998301 3967990.940999985207 60415.492272759 2024-04-15T11:48:52.366380+00:00 19994330.269999999553 28998000.028000000864 27870000.021999988705 3965853.946999967098 60415.492284419 2024-04-15T11:48:53.373757+00:00 19994330.270000010729 28998158.987000048161 27869999.960000008345 3971770.060000001919 60415.492295888 2024-04-15T11:48:54.364762+00:00 19994330.274999991059 28998418.955999970436 27869999.981000009924 3966053.038000047207 60415.492307548 2024-04-15T11:48:55.372138+00:00 19994330.263999998569 28996433.013999998569 27870000.026999980211 3965610.030999958981 60415.492319024 2024-04-15T11:48:56.363641+00:00 19994330.272999998182 28998515.045000020415 27870000.004000011832 3964405.902999997139 60415.492330677 2024-04-15T11:48:57.370521+00:00 19994330.271000001580 28998593.981000009924 27870000.002999991179 3966905.995999991894 60415.492342153 2024-04-15T11:48:58.362024+00:00 19994330.272999998182 28998491.992999970913 27869999.987000018358 3970715.969000041019 60415.492353807 2024-04-15T11:48:59.368903+00:00 19994330.275999989361 28998534.019999980927 27870000.027000010014 3968214.121999979019 60415.492365282 2024-04-15T11:49:00.360407+00:00 19994330.272000011057 28998514.952000018209 27870000.002999961376 3969317.988000034820 60415.492376936 2024-04-15T11:49:01.367285+00:00 19994330.261000011116 28995952.965999960899 27870000.020000040531 3970351.057999968994 60415.492388596 2024-04-15T11:49:02.374661+00:00 19994330.271000001580 28998257.074000000954 27869999.964999970049 3969202.957000017166 60415.492400072 2024-04-15T11:49:03.366164+00:00 19994330.272000011057 28998346.959000110626 27869999.956000030041 3964811.972000002861 60415.492411725 2024-04-15T11:49:04.373043+00:00 19994330.270999971777 28998010.002999901772 27870000.065000001341 3963935.069000006188 60415.492423201 2024-04-15T11:49:05.364546+00:00 19994330.273999989033 28998248.036000009626 27869999.938999950886 3966063.904999970924 60415.492434855 2024-04-15T11:49:06.371425+00:00 19994330.270000040531 28998432.996000051498 27870000.040000021458 3966861.962999999989 60415.492446330 2024-04-15T11:49:07.362929+00:00 19994330.268000010401 28997307.953999999911 27869999.999000009149 3968891.084999979008 60415.492457984 2024-04-15T11:49:08.369807+00:00 19994330.021999958903 28942768.106999989599 27870000.040000021458 3963297.865000010002 60415.492469460 2024-04-15T11:49:09.361312+00:00 19994330.271000031382 28998550.937000039965 27869999.948000010103 3971051.115000010002 60415.492481113 2024-04-15T11:49:10.368189+00:00 19994330.273999989033 28998434.990999940783 27870000.013999938965 3969947.976999998093 60415.492492589 2024-04-15T11:49:11.359693+00:00 19994330.268000010401 28997152.016000028700 27870000.031000021845 3970857.046000003815 60415.492504248 2024-04-15T11:49:12.367068+00:00 19994330.228999968618 28988644.998000029474 27869999.937000039965 3965752.935999989975 60415.492515925 2024-04-15T11:49:13.375931+00:00 19994330.057000041008 28950585.570999979973 27869999.941999908537 3973098.993000030983 60415.492527378 2024-04-15T11:49:14.365451+00:00 19994330.208999991417 28984252.385999921709 27870000.058000091463 3965431.050000011921 60415.492539031 2024-04-15T11:49:15.372330+00:00 19994330.226000010967 28988163.026000019163 27870000.016999959946 3966551.034999967087 60415.492550507 2024-04-15T11:49:16.363833+00:00 19994330.201000031084 28982006.009000059217 27870000.044000029564 3968029.930000007153 60415.492562161 2024-04-15T11:49:17.370712+00:00 19994330.256999969482 28995998.967999938875 27869999.993000030518 3972731.078999996185 60415.492573637 2024-04-15T11:49:18.362215+00:00 19994330.264999989420 28996915.043999999762 27869999.969999909401 3971416.841000020970 60415.492585290 2024-04-15T11:49:19.369094+00:00 19994330.136000040919 28966241.958999998868 27870000.004999998957 3972445.115000010002 60415.492596766 2024-04-15T11:49:20.360597+00:00 19994330.179999951273 28979365.015999998897 27870000.000000000000 3967974.986999989022 60415.492608420 2024-04-15T11:49:21.367477+00:00 19994330.264000058174 28996507.988999988884 27869999.989000078291 3970221.043999969959 60415.492620079 2024-04-15T11:49:22.374853+00:00 19994330.269999980927 28997651.021999999881 27870000.016999959946 3970204.979000031948 60415.492631555 2024-04-15T11:49:23.366356+00:00 19994330.274999979883 28998464.009999990463 27870000.016000028700 3968107.035999954212 60415.492643209 2024-04-15T11:49:24.373234+00:00 19994330.269999980927 28998281.024000018835 27869999.990000009537 3970274.901000022888 60415.492654684 2024-04-15T11:49:25.364739+00:00 19994330.269999980927 28998444.933999989182 27869999.985999941826 3969677.069999992847 60415.492666338 2024-04-15T11:49:26.371617+00:00 19994330.274000048637 28998496.046000000089 27870000.004999998957 3970220.970000029076 60415.492677814 2024-04-15T11:49:27.363120+00:00 19994329.883000019938 28911303.527000010014 27869999.922999981791 3974026.955999969970 60415.492689474 2024-04-15T11:49:28.370496+00:00 19994330.255999919027 28994522.425000008196 27870000.041000008583 3969165.021000028122 60415.492700943 2024-04-15T11:49:29.361502+00:00 19994330.271000031382 28998481.019999980927 27870000.050999999046 3967336.052999972831 60415.492712603 2024-04-15T11:49:30.368877+00:00 19994330.271000031382 28998457.022999998182 27869999.982000000775 3968311.960000038147 60415.492724073 2024-04-15T11:49:31.359885+00:00 19994330.253999948502 28993725.991999980062 27870000.031999990344 3967593.047999978065 60415.492735732 2024-04-15T11:49:32.367260+00:00 19994330.272000070661 28998256.004999998957 27869999.976000010967 3974436.963999987114 60415.492747386 2024-04-15T11:49:33.374139+00:00 19994330.273999929428 28998502.891000028700 27869999.979999989271 3966724.026000022888 60415.492758862 2024-04-15T11:49:34.365642+00:00 19994330.271000031382 28998460.842999991030 27869999.988999988884 3972313.991999983788 60415.492770515 2024-04-15T11:49:35.372521+00:00 19994330.271000031382 28998530.232999980450 27869999.962999999523 3964634.081000030041 60415.492781991 2024-04-15T11:49:36.364025+00:00 19994330.185999989510 28978052.008000019938 27870000.034000009298 3968892.892999947071 60415.492793645 2024-04-15T11:49:37.370904+00:00 19994330.271000031382 28998420.006999969482 27870000.005999978632 3967703.050999999046 60415.492805121 2024-04-15T11:49:38.362409+00:00 19994330.268999930471 28998154.012000080198 27870000.041000008583 3966889.031000018120 60415.492816780 2024-04-15T11:49:39.369782+00:00 19994330.264000058174 28996312.966999888420 27869999.958999991417 3972922.962000011932 60415.492828250 2024-04-15T11:49:40.360790+00:00 19994330.269999980927 28998390.158000111580 27869999.879000011832 3968244.953999996185 60415.492839909 2024-04-15T11:49:41.368165+00:00 19994330.039000030607 28945655.835999969393 27870000.156000021845 3974012.022000014782 60415.492851379 2024-04-15T11:49:42.359172+00:00 19994329.439999941736 28813229.026000019163 27869999.971999999136 3981206.978999971878 60415.492863039 2024-04-15T11:49:43.366547+00:00 19994329.606999989599 28850775.024999979883 27870000.005999978632 3982898.027000010014 60415.492874698 2024-04-15T11:49:44.373923+00:00 19994330.153000000864 28971518.981999989599 27870000.022999998182 3970636.976000010967 60415.492886168 2024-04-15T11:49:45.364929+00:00 19994329.954999998212 28928495.858000040054 27870000.013000011444 3970688.992999970913 60415.492897828 2024-04-15T11:49:46.372305+00:00 19994330.114999998361 28962431.117999911308 27869999.977000001818 3971173.964000045788 60415.492909297 2024-04-15T11:49:47.363313+00:00 19994330.269999999553 28998454.017000079155 27869999.927999969572 3965921.018999993801 60415.492920957 2024-04-15T11:49:48.370687+00:00 19994330.271000001580 28998500.009999990463 27870000.039000030607 3968409.090999960899 60415.492932427 2024-04-15T11:49:49.361694+00:00 19994330.241000011563 28991676.000000000000 27870000.009999990463 3964783.047000051010 60415.492944086 2024-04-15T11:49:50.369070+00:00 19994330.275000009686 28998109.009999990463 27869999.983999971300 3967890.904999970924 60415.492955562 2024-04-15T11:49:51.360573+00:00 19994330.265999998897 28997304.010999921709 27869999.980000019073 3971729.959999979008 60415.492967216 2024-04-15T11:49:52.367452+00:00 19994330.126999970526 28965828.975000020117 27870000.029000040144 3966961.040000020992 60415.492978692 2024-04-15T11:49:53.358956+00:00 19994330.272000011057 28998340.004999998957 27870000.061999920756 3972882.098999977112 60415.492990351 2024-04-15T11:49:54.366331+00:00 19994330.247999999672 28992059.021000031382 27869999.978000041097 3968101.976999998093 60415.493002016 2024-04-15T11:49:55.374203+00:00 19994330.261999990791 28996748.934999998659 27870000.014000058174 3970480.899000049103 60415.493013481 2024-04-15T11:49:56.364714+00:00 19994330.256999999285 28995411.089999999851 27869999.977999929339 3967978.056999980938 60415.493025134 2024-04-15T11:49:57.371592+00:00 19994330.273999989033 28998269.951999999583 27870000.027000069618 3966072.897000014782 60415.493036610 2024-04-15T11:49:58.363095+00:00 19994330.263000011444 28996560.981999989599 27869999.969999909401 3969317.982999979984 60415.493048264 2024-04-15T11:49:59.369974+00:00 19994330.245000001043 28992476.003000009805 27869999.925000071526 3968712.080999969970 60415.493059739 2024-04-15T11:50:00.361477+00:00 19994330.272000011057 28998311.037000000477 27870000.107999920845 3964599.968999981880 60415.493071393 2024-04-15T11:50:01.368357+00:00 19994330.270999971777 28998409.981999989599 27869999.957000020891 3967737.080000042915 60415.493082869 2024-04-15T11:50:02.359860+00:00 19994330.273999989033 28998421.024000018835 27869999.977000001818 3967029.965000032913 60415.493094528 2024-04-15T11:50:03.367237+00:00 19994330.271000031382 28998424.009999990463 27870000.085000038147 3968748.898999928962 60415.493106182 2024-04-15T11:50:04.374115+00:00 19994330.274999979883 28998466.992000009865 27869999.944000009447 3968363.087000011932 60415.493117657 2024-04-15T11:50:05.365617+00:00 19994330.272999998182 28998418.959999978542 27869999.952999949455 3972108.012000083923 60415.493129311 2024-04-15T11:50:06.372497+00:00 19994329.868000030518 28909131.982999980450 27870000.078000068665 3970666.932999968994 60415.493140787 2024-04-15T11:50:07.364000+00:00 19994330.272999998182 28998425.034000039101 27869999.991999998689 3967370.070999979973 60415.493152441 2024-04-15T11:50:08.370879+00:00 19994330.273999989033 28998497.018000010401 27869999.991000000387 3963418.985999941826 60415.493163916 2024-04-15T11:50:09.362383+00:00 19994330.272999998182 28998613.978999968618 27869999.949000000954 3968368.974000095855 60415.493175576 2024-04-15T11:50:10.369757+00:00 19994330.262999951839 28996307.010999981314 27870000.026999998838 3967213.069999932777 60415.493187046 2024-04-15T11:50:11.360765+00:00 19994330.272999998182 28998433.986000001431 27870000.061999991536 3965023.930999993812 60415.493198705 2024-04-15T11:50:12.368140+00:00 19994330.272999998182 28998523.992000039667 27869999.883000019938 3969078.037000060081 60415.493210175 2024-04-15T11:50:13.359147+00:00 19994330.272000070661 28998521.021999958903 27870000.028000000864 3967482.921000003815 60415.493221835 2024-04-15T11:50:14.366522+00:00 19994330.276999950409 28998505.994000080973 27869999.995999988168 3964134.174000024796 60415.493233494 2024-04-15T11:50:15.373897+00:00 19994330.271000031382 28998452.978999968618 27870000.037000000477 3966345.899999976158 60415.493244964 2024-04-15T11:50:16.364905+00:00 19994330.271999958903 28998560.032999988645 27870000.055000010878 3968402.036000012886 60415.493256624 2024-04-15T11:50:17.372280+00:00 19994330.269999980927 28998509.980999950320 27869999.954999979585 3966276.995999931823 60415.493268094 2024-04-15T11:50:18.363287+00:00 19994330.278000000864 28998505.024000048637 27869999.967999991030 3965807.925000071991 60415.493279753 2024-04-15T11:50:19.370662+00:00 19994330.271000031382 28998299.952999949455 27870000.060999989510 3966279.939999938011 60415.493291223 2024-04-15T11:50:20.361669+00:00 19994330.264999989420 28996457.046000000089 27869999.947000030428 3967156.106000065804 60415.493302883 2024-04-15T11:50:21.369045+00:00 19994330.242000099272 28992034.965000029653 27870000.022000011057 3968889.012999891769 60415.493314358 2024-04-15T11:50:22.360548+00:00 19994330.270999908447 28998460.011000040919 27869999.973999980837 3970305.984000086784 60415.493326012 2024-04-15T11:50:23.367428+00:00 19994330.272000070661 28998563.018999930471 27870000.074000000954 3965349.032999991905 60415.493337488 2024-04-15T11:50:24.358933+00:00 19994330.275999899954 28998401.995000001043 27869999.947000030428 3962052.901000022888 60415.493349147 2024-04-15T11:50:25.366305+00:00 19994330.274000048637 28998411.968000050634 27870000.002999961376 3964387.044999957085 60415.493360801 2024-04-15T11:50:26.373185+00:00 19994330.269999980927 28998385.018000010401 27870000.009999990463 3966334.975999950897 60415.493372276 2024-04-15T11:50:27.364689+00:00 19994330.271000031382 28998380.004999998957 27869999.994000080973 3963949.042000054847 60415.493383930 2024-04-15T11:50:28.371567+00:00 19994330.274000048637 28998162.990999940783 27869999.991999980062 3970279.026000022888 60415.493395406 2024-04-15T11:50:29.363070+00:00 19994330.273999929428 28998357.013000011444 27870000.031999949366 3965272.934999942780 60415.493407059 2024-04-15T11:50:30.369949+00:00 19994330.269000049680 28998382.973000049591 27869999.943000078201 3963904.998000026215 60415.493418535 2024-04-15T11:50:31.361452+00:00 19994330.248999949545 28993391.052999969572 27869999.995999928564 3963804.044000030030 60415.493430195 2024-04-15T11:50:32.368828+00:00 19994330.274000048637 28998491.971999999136 27870000.011999960989 3968154.968999981880 60415.493441665 2024-04-15T11:50:33.359835+00:00 19994330.270999908447 28998259.997999999672 27870000.035000089556 3967268.039000033867 60415.493453324 2024-04-15T11:50:34.367210+00:00 19994330.272999998182 28998317.033000010997 27870000.005999919027 3965895.955999969970 60415.493464794 2024-04-15T11:50:35.358222+00:00 19994330.272000070661 28998019.934000000358 27869999.975000020117 3965535.056999921799 60415.493476454 2024-04-15T11:50:36.365592+00:00 19994330.266000028700 28997202.011999990791 27869999.939000010490 3964981.984000086784 60415.493488113 2024-04-15T11:50:37.372968+00:00 19994330.271999958903 28998531.016999989748 27870000.062999960035 3964090.916999936104 60415.493499583 2024-04-15T11:50:38.363975+00:00 19994330.272999998182 28998336.040000021458 27869999.971999999136 3968784.111999989022 60415.493511242 2024-04-15T11:50:39.371351+00:00 19994330.274000000209 28998503.977999988943 27870000.009000059217 3965427.912000060081 60415.493522712 2024-04-15T11:50:40.362357+00:00 19994330.275000009686 28998543.958999991417 27869999.991999980062 3967257.013000010978 60415.493534372 2024-04-15T11:50:41.369733+00:00 19994330.261999990791 28996437.025999989361 27869999.990000009537 3962698.995999931823 60415.493545847 2024-04-15T11:50:42.361236+00:00 19994330.269999999553 28998388.025000039488 27870000.049999948591 3962860.004999995232 60415.493557502 2024-04-15T11:50:43.368115+00:00 19994330.269999999553 28998447.997999969870 27870000.017000079155 3968142.085000038147 60415.493568977 2024-04-15T11:50:44.359619+00:00 19994330.277000010014 28998473.018000010401 27869999.977000001818 3965652.945999979973 60415.493580631 2024-04-15T11:50:45.366497+00:00 19994330.272999998182 28998539.934999998659 27869999.953999999911 3967026.960000038147 60415.493592107 2024-04-15T11:50:46.358001+00:00 19994330.271000001580 28998517.037000000477 27870000.089000001550 3965030.059999942780 60415.493603760 2024-04-15T11:50:47.364879+00:00 19994330.275999989361 28998311.995000001043 27869999.934999998659 3965735.018000007141 60415.493615420 2024-04-15T11:50:48.372256+00:00 19994330.268999990076 28998522.981999989599 27869999.999000001699 3967688.961000084877 60415.493626895 2024-04-15T11:50:49.363758+00:00 19994330.272000011057 28998537.998000029474 27869999.974999990314 3968443.928999900818 60415.493638549 2024-04-15T11:50:50.370637+00:00 19994330.274000018835 28998472.013999938965 27870000.053000021726 3966555.945000051986 60415.493650025 2024-04-15T11:50:51.362142+00:00 19994330.256999969482 28993996.977000001818 27869999.996999979019 3967594.177000045776 60415.493661678 2024-04-15T11:50:52.369021+00:00 19994330.269999980927 28998395.021000031382 27869999.996000021696 3971464.991999983788 60415.493673154 2024-04-15T11:50:53.360523+00:00 19994330.270000040531 28998504.019000049680 27870000.005999978632 3970561.871999979019 60415.493684813 2024-04-15T11:50:54.367898+00:00 19994330.273999989033 28998501.972999930382 27870000.018000010401 3971021.152999997139 60415.493696284 2024-04-15T11:50:55.358907+00:00 19994330.272000011057 28998437.011000040919 27870000.013000011444 3972591.970000029076 60415.493707943 2024-04-15T11:50:56.366280+00:00 19994330.273999989033 28998471.016999959946 27869999.895999971777 3972010.995000004768 60415.493719597 2024-04-15T11:50:57.373159+00:00 19994330.272999998182 28998456.968999978155 27870000.073000010103 3967734.024999976158 60415.493731073 2024-04-15T11:50:58.364663+00:00 19994330.272999998182 28998403.014000058174 27869999.953000009060 3966620.003999948967 60415.493742732 2024-04-15T11:50:59.372038+00:00 19994330.269999980927 28998466.003999948502 27870000.051999989897 3965810.009000062943 60415.493754219 2024-04-15T11:51:00.364534+00:00 19994330.263000011444 28996498.999000068754 27870000.023999989033 3969635.837000011932 60415.493765856 2024-04-15T11:51:01.369924+00:00 19994330.276000019163 28998553.996999979019 27869999.950000051409 3968893.097999929916 60415.493777331 2024-04-15T11:51:02.361428+00:00 19994330.273999989033 28998495.006000038236 27869999.994999948889 3968745.042000054847 60415.493788991 2024-04-15T11:51:03.368803+00:00 19994330.272000011057 28998433.000999931246 27870000.041000008583 3968821.959999918938 60415.493800461 2024-04-15T11:51:04.359810+00:00 19994330.271000031382 28998517.968000050634 27869999.971999999136 3967297.979000092018 60415.493812120 2024-04-15T11:51:05.367185+00:00 19994330.270999908447 28998548.102999929339 27869999.975000020117 3962665.056999921799 60415.493823590 2024-04-15T11:51:06.358193+00:00 19994330.276000019163 28998613.910000089556 27870000.044999960810 3969416.955000042915 60415.493835250 2024-04-15T11:51:07.365569+00:00 19994330.274999979883 28998510.134999990463 27870000.013000011444 3969285.991000055801 60415.493846904 2024-04-15T11:51:08.372447+00:00 19994330.272000070661 28998433.855000019073 27869999.977000001818 3965183.983999968041 60415.493858379 2024-04-15T11:51:09.363950+00:00 19994330.269999980927 28998461.035999998450 27870000.031000021845 3974727.085999966133 60415.493870033 2024-04-15T11:51:10.370830+00:00 19994330.266999959946 28996878.954999998212 27869999.952000018209 3971820.929000020027 60415.493881509 2024-04-15T11:51:11.362333+00:00 19994330.272999998182 28998558.026999998838 27870000.013999938965 3971445.105999947060 60415.493893168 2024-04-15T11:51:12.369708+00:00 19994330.274000048637 28998487.959000010043 27869999.989000078291 3966035.937000035774 60415.493904638 2024-04-15T11:51:13.360715+00:00 19994330.276000019163 28998548.040999989957 27870000.033999919891 3969010.914000033867 60415.493916297 2024-04-15T11:51:14.368091+00:00 19994330.268000010401 28998354.011999990791 27869999.963999990374 3966443.985000013839 60415.493927768 2024-04-15T11:51:15.359099+00:00 19994330.248999949545 28993134.994000021368 27869999.994000080973 3967121.133999944199 60415.493939427 2024-04-15T11:51:16.366473+00:00 19994330.269999980927 28997562.969999998808 27870000.044000029564 3966824.856999992859 60415.493950902 2024-04-15T11:51:17.357976+00:00 19994330.274000048637 28998398.004000011832 27869999.986999988556 3969820.994000076782 60415.493962556 2024-04-15T11:51:18.364854+00:00 19994330.270999908447 28998535.013999998569 27870000.005999919027 3969720.127999901772 60415.493974215 2024-04-15T11:51:19.372231+00:00 19994330.272000070661 28998583.028999980539 27870000.001000050455 3969038.986999989022 60415.493985686 2024-04-15T11:51:20.363238+00:00 19994330.271000031382 28998397.972999989986 27869999.937000039965 3970081.038000106812 60415.493997345 2024-04-15T11:51:21.370613+00:00 19994330.274999979883 28998447.000999990851 27870000.052999969572 3966147.969999908935 60415.494008815 2024-04-15T11:51:22.361619+00:00 19994330.266999959946 28996540.000000000000 27870000.031999949366 3968831.004999995232 60415.494020475 2024-04-15T11:51:23.368995+00:00 19994330.274000048637 28998443.028000000864 27869999.930000070482 3967596.975000023842 60415.494031950 2024-04-15T11:51:24.360498+00:00 19994330.270999908447 28998481.994000021368 27870000.024999998510 3970883.046000003815 60415.494043604 2024-04-15T11:51:25.367377+00:00 19994330.270000100136 28998478.965000029653 27870000.046999998391 3965491.894999980927 60415.494055080 2024-04-15T11:51:26.358881+00:00 19994330.268999930471 28998532.001999970526 27869999.953999999911 3966696.055000067223 60415.494066733 2024-04-15T11:51:27.365759+00:00 19994330.277000069618 28998511.006000038236 27869999.997999999672 3968394.865000010002 60415.494078209 2024-04-15T11:51:28.357263+00:00 19994330.274999979883 28998524.004999998957 27869999.996999990195 3966360.111999989022 60415.494089868 2024-04-15T11:51:29.364638+00:00 19994330.271999958903 28998286.968999978155 27870000.015000019222 3970122.057999968994 60415.494101528 2024-04-15T11:51:30.372014+00:00 19994330.256999969482 28995210.973999980837 27869999.982999980450 3969369.896999955177 60415.494112998 2024-04-15T11:51:31.363020+00:00 19994330.269999999553 28998206.060999989510 27869999.978999998420 3963963.091000080109 60415.494124657 2024-04-15T11:51:32.370395+00:00 19994330.271000001580 28997806.942999958992 27869999.997999999672 3971151.934000014793 60415.494136127 2024-04-15T11:51:33.361403+00:00 19994330.164999999106 28974348.064000010490 27870000.075000021607 3973557.054999948014 60415.494147787 2024-04-15T11:51:34.368778+00:00 19994330.085999999195 28956290.003000020981 27869999.964999970049 3971287.032999991905 60415.494159257 2024-04-15T11:51:35.359786+00:00 19994330.214999999851 28985805.986000061035 27869999.980000019073 3967266.884999989998 60415.494170916 2024-04-15T11:51:36.367160+00:00 19994330.271999999881 28998465.794999960810 27869999.962000008672 3966226.027999997139 60415.494182386 2024-04-15T11:51:37.358168+00:00 19994330.269999999553 28998403.217000011355 27870000.065000001341 3967243.037999988068 60415.494194046 2024-04-15T11:51:38.365543+00:00 19994330.224000010639 28987795.960000038147 27869999.992999970913 3969385.963000059128 60415.494205705 2024-04-15T11:51:39.372918+00:00 19994330.271999981254 28998403.036000009626 27869999.946000039577 3967974.990999937057 60415.494217175 2024-04-15T11:51:40.363925+00:00 19994330.275000009686 28998564.958999991417 27870000.041999999434 3966566.059000014793 60415.494228834 2024-04-15T11:51:41.371301+00:00 19994330.252000000328 28993978.031999949366 27869999.984999950975 3970795.044000030030 60415.494240304 2024-04-15T11:51:42.362307+00:00 19994330.271000001580 28998377.011999960989 27870000.027000010014 3966749.868999958038 60415.494251964 2024-04-15T11:51:43.369683+00:00 19994330.275999989361 28998508.991000059992 27869999.997999969870 3970663.037999988068 60415.494263434 2024-04-15T11:51:44.360690+00:00 19994330.271999981254 28998459.029999971390 27869999.989000078291 3969071.092000008095 60415.494275093 2024-04-15T11:51:45.368065+00:00 19994330.274000048637 28998512.973999980837 27870000.018999930471 3968745.888000010978 60415.494286569 2024-04-15T11:51:46.359568+00:00 19994330.269999980927 28998488.993999999017 27869999.973000049591 3965980.050999999046 60415.494298223 2024-04-15T11:51:47.366447+00:00 19994330.273999989033 28998442.986999999732 27870000.004999998957 3968011.996999979019 60415.494309698 2024-04-15T11:51:48.357951+00:00 19994330.277000010014 28998481.007000010461 27869999.937000039965 3968158.947000027169 60415.494321358 2024-04-15T11:51:49.365329+00:00 19994330.268999990076 28998486.989999990910 27870000.054999951273 3971780.057000041008 60415.494333012 2024-04-15T11:51:50.372205+00:00 19994330.264999989420 28996573.027000010014 27869999.991000059992 3969761.962000011932 60415.494344487 2024-04-15T11:51:51.363708+00:00 19994330.271000031382 28998475.982999980450 27870000.025999899954 3968340.088999987114 60415.494356141 2024-04-15T11:51:52.370587+00:00 19994330.271999958903 28998300.036000009626 27870000.006000038236 3968567.853000044823 60415.494367617 2024-04-15T11:51:53.362091+00:00 19994330.271000031382 28998381.965999990702 27870000.001000050455 3968462.105999947060 60415.494379270 2024-04-15T11:51:54.368970+00:00 19994330.273999989033 28998362.002999991179 27869999.968999978155 3976540.917000054847 60415.494390746 2024-04-15T11:51:55.360473+00:00 19994330.272999998182 28998425.997000038624 27870000.003999948502 3967216.074999928009 60415.494402400 2024-04-15T11:51:56.367352+00:00 19994330.271000031382 28998393.958000000566 27870000.041000008583 3969868.054000020027 60415.494413876 2024-04-15T11:51:57.358863+00:00 19994330.271000031382 28998336.049999948591 27869999.904000040144 3966699.889999986161 60415.494425530 2024-04-15T11:51:58.365734+00:00 19994330.271999958903 28998505.971999999136 27870000.079999919981 3968649.042000054847 60415.494437005 2024-04-15T11:51:59.357238+00:00 19994330.276999950409 28998459.990000009537 27869999.938000079244 3968415.877999901772 60415.494448665 2024-04-15T11:52:00.364614+00:00 19994330.271000031382 28998458.028999980539 27870000.074999928474 3967974.113000034820 60415.494460318 2024-04-15T11:52:01.371492+00:00 19994330.272000070661 28998557.020000040531 27869999.958999991417 3970295.039999961853 60415.494471794 2024-04-15T11:52:02.362996+00:00 19994330.261999960989 28996357.986999988556 27870000.022000070661 3967615.924000024796 60415.494483448 2024-04-15T11:52:03.369875+00:00 19994330.272999998182 28998485.991999980062 27869999.923000000417 3969527.035000085831 60415.494494923 2024-04-15T11:52:04.361378+00:00 19994330.278000000864 28998458.037999991328 27870000.036000009626 3966771.001999973785 60415.494506577 2024-04-15T11:52:05.368257+00:00 19994330.271000031382 28998518.950000051409 27870000.004999998957 3969986.015999913216 60415.494518053 2024-04-15T11:52:06.359760+00:00 19994330.271999958903 28998425.029999971390 27870000.011000011116 3968548.016000031959 60415.494529706 2024-04-15T11:52:07.366639+00:00 19994330.271999958903 28998467.991999980062 27870000.024999991059 3965440.045000075828 60415.494541182 2024-04-15T11:52:08.358144+00:00 19994330.272999998182 28998536.978999968618 27869999.925999999046 3964395.942999958992 60415.494552841 2024-04-15T11:52:09.365518+00:00 19994330.272000070661 28998403.048000101000 27870000.041000008583 3971798.021000028122 60415.494564312 2024-04-15T11:52:10.356525+00:00 19994330.273999929428 28998570.928999900818 27870000.013999998569 3968737.958999990951 60415.494575971 2024-04-15T11:52:11.363900+00:00 19994330.275000099093 28998529.064000010490 27869999.993999991566 3967491.059000014793 60415.494587630 2024-04-15T11:52:12.371275+00:00 19994330.270999908447 28998413.993000030518 27870000.023999989033 3967871.914999961853 60415.494599101 2024-04-15T11:52:13.362283+00:00 19994330.261000040919 28996660.975999951363 27870000.016000028700 3966219.065999985207 60415.494610760 2024-04-15T11:52:14.369658+00:00 19994330.274999979883 28998437.698000069708 27869999.846000019461 3967194.958999999799 60415.494622230 2024-04-15T11:52:15.360665+00:00 19994330.272000070661 28998467.317999958992 27870000.113999959081 3970543.007000000216 60415.494633918 2024-04-15T11:52:16.370520+00:00 19994330.276999950409 28998490.998000029474 27870000.000000000000 3966039.983999998774 60415.494645359 2024-04-15T11:52:17.359049+00:00 19994330.271999958903 28998561.993999961764 27870000.037000000477 3963225.953000000212 60415.494657019 2024-04-15T11:52:18.366422+00:00 19994330.267000079155 28998373.985000010580 27869999.940000001341 3962910.990999999922 60415.494668489 2024-04-15T11:52:19.357430+00:00 19994330.274999979883 28998429.971999999136 27870000.059000018984 3965594.039999999106 60415.494680148 2024-04-15T11:52:20.364806+00:00 19994330.272999998182 28998583.042999979109 27869999.976000010967 3967837.968000002205 60415.494691808 2024-04-15T11:52:21.372180+00:00 19994330.266999959946 28996445.980000019073 27869999.968999978155 3966826.076000000816 60415.494703277 2024-04-15T11:52:22.363187+00:00 19994330.271000031382 28998514.996000051498 27870000.019000049680 3967853.969999998808 60415.494714937 2024-04-15T11:52:23.370563+00:00 19994330.274000048637 28998481.059000000358 27870000.033999919891 3970719.068999997806 60415.494726413 2024-04-15T11:52:24.362065+00:00 19994330.268999930471 28998427.004999998957 27869999.976000070572 3966265.965000004042 60415.494738067 2024-04-15T11:52:25.368945+00:00 19994330.272999998182 28998072.973000001162 27870000.037999991328 3964813.913999997079 60415.494749542 2024-04-15T11:52:26.360448+00:00 19994330.272999998182 28998529.973000001162 27869999.952999949455 3967593.097000002861 60415.494761202 2024-04-15T11:52:27.367823+00:00 19994330.273000009358 28998513.034999981523 27869999.990000009537 3966310.950999998022 60415.494772672 2024-04-15T11:52:28.358832+00:00 19994330.273999989033 28998441.028000000864 27870000.018000010401 3968396.030000001192 60415.494784331 2024-04-15T11:52:29.366206+00:00 19994330.270000010729 28998420.961000028998 27870000.028000000864 3970086.964000002015 60415.494795801 2024-04-15T11:52:30.357213+00:00 19994330.271999999881 28998568.007999990135 27870000.011000040919 3969160.049999997020 60415.494807460 2024-04-15T11:52:31.364588+00:00 19994330.273999989033 28998497.020000010729 27870000.028000000864 3965119.942000002135 60415.494819114 2024-04-15T11:52:32.371467+00:00 19994330.278000000864 28998407.912999991328 27869999.972999930382 3965278.965000004042 60415.494830590 2024-04-15T11:52:33.362971+00:00 19994330.256999999285 28995869.996999979019 27869999.973000049591 3970748.153999999166 60415.494842249 2024-04-15T11:52:34.370345+00:00 19994330.272999998182 28998576.070000048727 27870000.019999980927 3963188.933999999892 60415.494853719 2024-04-15T11:52:35.361353+00:00 19994330.268000010401 28997501.983999971300 27869999.993000030518 3967216.003999993205 60415.494865379 2024-04-15T11:52:36.368728+00:00 19994330.273999989033 28998254.013000011444 27869999.962999939919 3969945.986000000965 60415.494876849 2024-04-15T11:52:37.359736+00:00 19994330.263999998569 28996268.980000019073 27870000.052000049502 3970080.025000005960 60415.494888508 2024-04-15T11:52:38.367110+00:00 19994330.270000040531 28998431.978999968618 27869999.937000039965 3966971.931999995839 60415.494899984 2024-04-15T11:52:39.358615+00:00 19994330.269999980927 28997824.014999989420 27870000.018000010401 3968495.018999993801 60415.494911638 2024-04-15T11:52:40.365492+00:00 19994330.272000011057 28998500.011000040919 27869999.970999959856 3965405.944000006188 60415.494923108 2024-04-15T11:52:41.356500+00:00 19994330.272999998182 28998493.981999929994 27870000.019000001252 3964061.104000002146 60415.494934767 2024-04-15T11:52:42.363876+00:00 19994330.255999978632 28993980.031000021845 27869999.999000001699 3968771.105000004172 60415.494946421 2024-04-15T11:52:43.370754+00:00 19994330.272999998182 28998550.970000028610 27870000.065000008792 3966044.885999992024 60415.494957896 2024-04-15T11:52:44.362259+00:00 19994330.273999989033 28998496.016999959946 27869999.916999999434 3966510.026999995112 60415.494969556 2024-04-15T11:52:45.369634+00:00 19994330.258999999613 28996783.003000020981 27870000.065000001341 3966898.009000002872 60415.494981026 2024-04-15T11:52:46.360640+00:00 19994330.273999989033 28998393.976000070572 27869999.969999998808 3967213.960999995004 60415.494992686 2024-04-15T11:52:47.368015+00:00 19994330.275000039488 28998542.983999971300 27869999.988000009209 3968933.979000017047 60415.495004155 2024-04-15T11:52:48.359024+00:00 19994330.268999990076 28997335.024999979883 27870000.037000000477 3969215.997999995947 60415.495015815 2024-04-15T11:52:49.366398+00:00 19994330.237999979407 28991189.026999950409 27869999.979999989271 3963802.004999995232 60415.495027291 2024-04-15T11:52:50.357901+00:00 19994330.269999980927 28998341.015000101179 27870000.043000008911 3966564.979999988806 60415.495038950 2024-04-15T11:52:51.365276+00:00 19994330.275000039488 28998517.945999979973 27869999.912000000477 3970388.993000001181 60415.495050420 2024-04-15T11:52:52.356285+00:00 19994330.271999958903 28998479.029999971390 27870000.018000010401 3966111.096000016201 60415.495062079 2024-04-15T11:52:53.363659+00:00 19994330.262000080198 28996482.006000038236 27870000.001999970526 3972141.877999991179 60415.495073733 2024-04-15T11:52:54.370537+00:00 19994330.274999979883 28998558.978999968618 27870000.007000029087 3969782.074999988079 60415.495085209 2024-04-15T11:52:55.362040+00:00 19994330.272999998182 28998557.004999998957 27870000.029999971390 3969455.973000019789 60415.495096868 2024-04-15T11:52:56.369416+00:00 19994330.271999958903 28998359.016000028700 27869999.969000041485 3964721.986000000965 60415.495108338 2024-04-15T11:52:57.360423+00:00 19994330.271000031382 28998426.969999909401 27870000.017999950796 3967417.076000005007 60415.495119998 2024-04-15T11:52:58.367800+00:00 19994330.278000000864 28998572.971999999136 27869999.961000028998 3968926.987999976147 60415.495131467 2024-04-15T11:52:59.358806+00:00 19994330.269999980927 28998333.044000029564 27870000.001999970526 3968860.890000015032 60415.495143127 2024-04-15T11:53:00.366181+00:00 19994330.266000028700 28997137.026000000536 27870000.047000050545 3966535.991999983788 60415.495154603 2024-04-15T11:53:01.357684+00:00 19994330.263999938965 28996705.995000001043 27870000.006999969482 3966863.052000015974 60415.495166291 2024-04-15T11:53:02.367540+00:00 19994330.274000048637 28998447.945999991149 27869999.975000020117 3971844.016999990214 60415.495177732 2024-04-15T11:53:03.356067+00:00 19994330.271999958903 28998307.000999998301 27870000.016999959946 3970045.041000009049 60415.495189392 2024-04-15T11:53:04.363441+00:00 19994330.276000019163 28998451.038999989629 27869999.971999999136 3969372.979000002146 60415.495201046 2024-04-15T11:53:05.370320+00:00 19994330.269000049680 28998638.000000000000 27870000.039000030607 3968531.057999997865 60415.495212521 2024-04-15T11:53:06.361824+00:00 19994330.269999980927 28997634.004000011832 27869999.985999941826 3973165.888999999035 60415.495224175 2024-04-15T11:53:07.368703+00:00 19994330.271999958903 28998332.001000020653 27869999.986999988556 3971734.136999994982 60415.495235651 2024-04-15T11:53:08.360206+00:00 19994330.272000070661 28998133.000999990851 27870000.009000059217 3971065.854000002146 60415.495247310 2024-04-15T11:53:09.367581+00:00 19994330.274999979883 28998523.961000028998 27870000.019999980927 3970056.955000013113 60415.495258780 2024-04-15T11:53:10.358589+00:00 19994330.269999980927 28998354.029999971390 27869999.965999960899 3969019.067999988794 60415.495270439 2024-04-15T11:53:11.365964+00:00 19994330.271999958903 28998547.019999980927 27870000.032000061125 3967342.013000010978 60415.495281910 2024-04-15T11:53:12.356971+00:00 19994330.268000010401 28997931.978000041097 27869999.934999939054 3972531.039999992121 60415.495293569 2024-04-15T11:53:13.364346+00:00 19994330.256000038236 28993744.013999998569 27870000.063000079244 3969467.951999992132 60415.495305045 2024-04-15T11:53:14.355850+00:00 19994330.271000031382 28998422.971999999136 27869999.978999968618 3974939.082000017166 60415.495316698 2024-04-15T11:53:15.362728+00:00 19994330.275999899954 28998469.945999979973 27870000.059999939054 3969335.035999984015 60415.495328357 2024-04-15T11:53:16.370104+00:00 19994330.268000010401 28998452.041999999434 27869999.930000070482 3969628.988000005018 60415.495339828 2024-04-15T11:53:17.361111+00:00 19994330.272999998182 28998643.032999988645 27869999.973999980837 3972064.900000005960 60415.495351487 2024-04-15T11:53:18.368487+00:00 19994330.275000099093 28998515.979000028223 27870000.080999970436 3971429.970999985933 60415.495362963 2024-04-15T11:53:19.359990+00:00 19994330.274999998510 28998549.990000009537 27869999.950000051409 3966578.048000007868 60415.495374617 2024-04-15T11:53:20.366869+00:00 19994330.271000001580 28998386.021000031382 27870000.022999998182 3974948.949000000954 60415.495386092 2024-04-15T11:53:21.358374+00:00 19994330.274000000209 28998402.018999930471 27869999.971999999136 3970950.058999984991 60415.495397746 2024-04-15T11:53:22.365251+00:00 19994330.258999999613 28996148.991999980062 27870000.049000009894 3969887.016000031959 60415.495409222 2024-04-15T11:53:23.356754+00:00 19994330.274000000209 28998459.988000039011 27869999.923999991268 3969523.996999979019 60415.495420875 2024-04-15T11:53:24.363634+00:00 19994330.275000009686 28998516.008999940008 27870000.045999988914 3969915.009999989998 60415.495432535 2024-04-15T11:53:25.371009+00:00 19994330.271000001580 28998472.953999999911 27869999.952000018209 3970958.971000016201 60415.495444005 2024-04-15T11:53:26.362016+00:00 19994330.272999998182 28998534.025000099093 27870000.048999991268 3970164.001999973785 60415.495455664 2024-04-15T11:53:27.369391+00:00 19994330.268999990076 28998452.029999971390 27869999.988999988884 3969260.987000048161 60415.495467140 2024-04-15T11:53:28.360894+00:00 19994330.277000010014 28998464.962999939919 27869999.930000010878 3964692.040999948978 60415.495478794 2024-04-15T11:53:29.367773+00:00 19994330.269999980927 28998576.994000080973 27870000.054999981076 3975038.953000009060 60415.495490269 2024-04-15T11:53:30.359277+00:00 19994330.275000009686 28998476.028999920934 27870000.023999989033 3970903.004000008106 60415.495501929 2024-04-15T11:53:31.366652+00:00 19994330.276000019163 28998422.998000029474 27870000.057000041008 3969216.053000032902 60415.495513399 2024-04-15T11:53:32.357659+00:00 19994330.252999961376 28994316.031000021845 27869999.977000001818 3972635.963999987114 60415.495525058 2024-04-15T11:53:33.365034+00:00 19994330.268999990076 28998525.925999999046 27869999.948000010103 3970616.956999958027 60415.495536529 2024-04-15T11:53:34.356042+00:00 19994330.276000019163 28998440.062000039965 27870000.046999990940 3969662.046000003815 60415.495548188 2024-04-15T11:53:35.363417+00:00 19994330.272000011057 28998510.964999910444 27870000.000999990851 3968708.939999998081 60415.495559847 2024-04-15T11:53:36.370792+00:00 19994330.274999979883 28998436.993000030518 27869999.975000020117 3969767.043000041973 60415.495571323 2024-04-15T11:53:37.362296+00:00 19994330.268999990076 28998274.034999970347 27870000.005999978632 3966232.037999988068 60415.495582976 2024-04-15T11:53:38.369174+00:00 19994330.271000031382 28998407.015000000596 27869999.997000038624 3970044.976000010967 60415.495594447 2024-04-15T11:53:39.360181+00:00 19994330.275999959558 28998482.986999999732 27870000.030999898911 3970978.005999981891 60415.495606106 2024-04-15T11:53:40.367557+00:00 19994330.270000040531 28998449.978999998420 27869999.984000090510 3973569.009000002872 60415.495617582 2024-04-15T11:53:41.359063+00:00 19994330.266999959946 28996587.015999991447 27869999.929000020027 3970481.910000026226 60415.495629235 2024-04-15T11:53:42.365939+00:00 19994330.270000040531 28998412.006000008434 27870000.010999921709 3971670.108999968041 60415.495640711 2024-04-15T11:53:43.357442+00:00 19994330.272999998182 28998554.988999988884 27870000.001999970526 3974817.010999978054 60415.495652371 2024-04-15T11:53:44.364818+00:00 19994330.273999929428 28998601.994000021368 27870000.025000099093 3972274.002000033855 60415.495663840 2024-04-15T11:53:45.355825+00:00 19994330.272999998182 28998470.030000001192 27870000.031999949366 3966772.925000011921 60415.495675494 2024-04-15T11:53:46.362704+00:00 19994330.274000048637 28998649.975999981165 27869999.993000030518 3968986.958000003826 60415.495687154 2024-04-15T11:53:47.370080+00:00 19994330.269999980927 28997978.022999998182 27869999.947999950498 3972260.144999980927 60415.495698629 2024-04-15T11:53:48.361583+00:00 19994330.264000058174 28996688.947000030428 27870000.069000009447 3970178.943000019062 60415.495710283 2024-04-15T11:53:49.368461+00:00 19994330.270999908447 28998339.037999991328 27869999.962000008672 3968908.891999959946 60415.495721759 2024-04-15T11:53:50.359964+00:00 19994330.274000048637 28998484.000999990851 27870000.003000020981 3969217.075000048149 60415.495733412 2024-04-15T11:53:51.366844+00:00 19994330.272999998182 28998227.973999980837 27869999.965000029653 3967217.991999983788 60415.495744888 2024-04-15T11:53:52.358347+00:00 19994330.272999998182 28998415.004000011832 27870000.034999970347 3969485.019999980927 60415.495756548 2024-04-15T11:53:53.365722+00:00 19994330.256999969482 28995057.018000010401 27869999.990000009537 3975657.053000032902 60415.495768018 2024-04-15T11:53:54.356729+00:00 19994330.269000049680 28998417.944999989122 27870000.013999938965 3975875.967999995220 60415.495779677 2024-04-15T11:53:55.364105+00:00 19994330.276000019163 28998469.024999979883 27869999.963000059128 3970136.066999971867 60415.495791147 2024-04-15T11:53:56.355112+00:00 19994330.272999998182 28998636.055999990553 27870000.031000021845 3972730.893999993801 60415.495802807 2024-04-15T11:53:57.362487+00:00 19994330.272999998182 28998468.955000039190 27870000.029999971390 3973042.039000033867 60415.495814466 2024-04-15T11:53:58.369862+00:00 19994330.273999929428 28998539.991000059992 27869999.939999941736 3973680.075999975204 60415.495825936 2024-04-15T11:53:59.360869+00:00 19994330.271000031382 28998471.016999959946 27870000.002999998629 3966736.898000001907 60415.495837595 2024-04-15T11:54:00.368244+00:00 19994330.274000048637 28998562.967000011355 27870000.037999998778 3968703.916000009049 60415.495849065 2024-04-15T11:54:01.359253+00:00 19994330.272999998182 28998359.039000030607 27869999.980000000447 3971099.130999981891 60415.495860725 2024-04-15T11:54:02.366627+00:00 19994330.256999969482 28994668.979999899864 27869999.997999999672 3970309.977999985218 60415.495872195 2024-04-15T11:54:03.357634+00:00 19994330.269999980927 28998175.863000039011 27869999.941000010818 3971465.078000009060 60415.495883854 2024-04-15T11:54:04.365009+00:00 19994330.272999998182 28998390.169999960810 27870000.069999989122 3970157.913000047207 60415.495895324 2024-04-15T11:54:05.356017+00:00 19994330.271000031382 28998620.004999998957 27870000.007999990135 3965639.935999989975 60415.495906984 2024-04-15T11:54:06.363392+00:00 19994330.278000000864 28998492.994000080973 27869999.962000008672 3972292.038999975193 60415.495918459 2024-04-15T11:54:07.354895+00:00 19994330.269999980927 28998392.013000011444 27870000.054000020027 3972264.032000004780 60415.495930113 2024-04-15T11:54:08.361774+00:00 19994330.276000019163 28998503.988999959081 27870000.029999971390 3974383.018000007141 60415.495941773 2024-04-15T11:54:09.369150+00:00 19994330.266999959946 28998508.353000041097 27869999.842999991030 3972568.057999968994 60415.495953242 2024-04-15T11:54:10.360157+00:00 19994330.274000048637 28998547.633999940008 27870000.107999980450 3970031.012000023853 60415.495964902 2024-04-15T11:54:11.367532+00:00 19994330.272999998182 28998540.016000028700 27870000.020000040531 3967985.964999973774 60415.495976378 2024-04-15T11:54:12.359037+00:00 19994330.271999999881 28998376.001999970526 27869999.953999999911 3969404.972000002861 60415.495988031 2024-04-15T11:54:13.365914+00:00 19994330.265000000596 28996646.912999991328 27870000.008999999613 3970398.882000029087 60415.495999502 2024-04-15T11:54:14.356921+00:00 19994330.274999998510 28998390.064000010490 27870000.018000010401 3970011.976000010967 60415.496011161 2024-04-15T11:54:15.364297+00:00 19994330.271000001580 28998505.021999999881 27869999.945999979973 3975338.132999957073 60415.496022637 2024-04-15T11:54:16.355800+00:00 19994330.271000009030 28998387.003999989480 27870000.093999978155 3972181.027000010014 60415.496034290 2024-04-15T11:54:17.362678+00:00 19994330.274999991059 28998377.942999999970 27869999.861000001431 3973994.969000041019 60415.496045950 2024-04-15T11:54:18.370055+00:00 19994330.271000001580 28998492.008000019938 27870000.113999959081 3970179.055999993812 60415.496057426 2024-04-15T11:54:19.361557+00:00 19994330.274000018835 28998412.063999980688 27869999.966000080109 3971034.961999952793 60415.496069079 2024-04-15T11:54:20.368436+00:00 19994330.271000001580 28998489.967000011355 27870000.031999949366 3969773.003000020981 60415.496080555 2024-04-15T11:54:21.359940+00:00 19994330.272999998182 28998432.006999999285 27869999.934000018984 3971965.982999979984 60415.496092209 2024-04-15T11:54:22.366819+00:00 19994330.271000001580 28998229.009999990463 27870000.075000051409 3972970.000000000000 60415.496103684 2024-04-15T11:54:23.358322+00:00 19994330.269999980927 28997469.997000008821 27869999.987999919802 3974003.027000010014 60415.496115338 2024-04-15T11:54:24.365201+00:00 19994330.247000008821 28992819.013000011444 27869999.961000081152 3970453.941000043880 60415.496126814 2024-04-15T11:54:25.356705+00:00 19994330.270000010729 28998349.979999959469 27869999.991999980062 3970625.987999976147 60415.496138473 2024-04-15T11:54:26.364080+00:00 19994330.274999979883 28998433.959000051022 27869999.990999940783 3964586.001999973785 60415.496149943 2024-04-15T11:54:27.355087+00:00 19994330.273999989033 28998564.042999979109 27870000.032999988645 3969424.944000006188 60415.496161602 2024-04-15T11:54:28.362464+00:00 19994330.272000011057 28998622.986999988556 27870000.003000020981 3967116.162999988068 60415.496173256 2024-04-15T11:54:29.369341+00:00 19994330.262000020593 28996673.008000019938 27869999.988000039011 3965445.861999989022 60415.496184732 2024-04-15T11:54:30.360844+00:00 19994330.277000010014 28998476.056999981403 27870000.001000050455 3968465.058000088204 60415.496196385 2024-04-15T11:54:31.367723+00:00 19994330.255999978632 28995613.967999991030 27870000.046000000089 3970791.014999986161 60415.496207861 2024-04-15T11:54:32.359228+00:00 19994330.265999969095 28996743.956000030041 27869999.952999949455 3972611.970999956131 60415.496219521 2024-04-15T11:54:33.366602+00:00 19994330.009999990463 28939784.980000019073 27870000.050999999046 3972711.886000037193 60415.496230997 2024-04-15T11:54:34.358107+00:00 19994330.190000001341 28979077.033999919891 27869999.965999960899 3969991.075999975204 60415.496242650 2024-04-15T11:54:35.364984+00:00 19994330.270000040531 28998437.020000100136 27870000.012000080198 3965217.937000035774 60415.496254126 2024-04-15T11:54:36.356488+00:00 19994330.269999980927 28998392.690999981016 27869999.842999938875 3969245.116999983788 60415.496265780 2024-04-15T11:54:37.363366+00:00 19994330.155000030994 28972135.243999961764 27870000.140000000596 3966907.926999927033 60415.496277255 2024-04-15T11:54:38.354870+00:00 19994330.272999998182 28998452.008000019938 27869999.986000001431 3970044.168000102043 60415.496288909 2024-04-15T11:54:39.361749+00:00 19994330.272999998182 28998471.041000008583 27870000.048999991268 3965373.815999985207 60415.496300569 2024-04-15T11:54:40.369125+00:00 19994330.273999929428 28998504.996999979019 27869999.992000009865 3968565.095999956131 60415.496312039 2024-04-15T11:54:41.360131+00:00 19994330.272000070661 28998506.998999949545 27869999.962999999523 3962306.955999969970 60415.496323698 2024-04-15T11:54:42.367507+00:00 19994330.253999948502 28994097.989000078291 27869999.977000001818 3962881.072000027169 60415.496335174 2024-04-15T11:54:43.359011+00:00 19994330.241999980062 28992002.008999940008 27870000.015999998897 3966962.021999955177 60415.496346828 2024-04-15T11:54:44.365890+00:00 19994330.272000070661 28998448.006000038236 27870000.007999990135 3968162.817000031006 60415.496358297 2024-04-15T11:54:45.356897+00:00 19994330.270999908447 28998163.925999999046 27870000.066000010818 3965276.004000068177 60415.496369957 2024-04-15T11:54:46.364271+00:00 19994330.258000019938 28994721.090999960899 27869999.940000001341 3965885.094999908935 60415.496381433 2024-04-15T11:54:47.355775+00:00 19994330.274000048637 28998445.973999980837 27869999.986000001431 3963005.020000100136 60415.496393086 2024-04-15T11:54:48.362654+00:00 19994330.269999980927 28998478.001000050455 27870000.029999971390 3968742.969999908935 60415.496404556 2024-04-15T11:54:49.353661+00:00 19994330.272999998182 28998464.029999971390 27870000.006000038236 3967636.007000089157 60415.496416216 2024-04-15T11:54:50.361037+00:00 19994330.271999958903 28998362.980000019073 27869999.995999988168 3966518.031999946106 60415.496427875 2024-04-15T11:54:51.368411+00:00 19994330.274000048637 28998477.975000020117 27870000.024999979883 3964796.986000061035 60415.496439345 2024-04-15T11:54:52.359419+00:00 19994330.264000058174 28996539.010999999940 27869999.947000030428 3965867.002999901772 60415.496451004 2024-04-15T11:54:53.366794+00:00 19994330.272999998182 28998417.011000011116 27870000.073000010103 3966357.962000011932 60415.496462480 2024-04-15T11:54:54.358297+00:00 19994330.271999958903 28998591.000999990851 27869999.958999991417 3966321.075000048149 60415.496474134 2024-04-15T11:54:55.365177+00:00 19994330.268999930471 28997774.920000020415 27869999.990000009537 3966803.912999988068 60415.496485604 2024-04-15T11:54:56.356183+00:00 19994330.272000070661 28998486.067000001669 27869999.991999980062 3970392.101999998093 60415.496497263 2024-04-15T11:54:57.363558+00:00 19994330.272999998182 28998525.000999990851 27869999.963999990374 3971261.914000033867 60415.496508739 2024-04-15T11:54:58.355063+00:00 19994330.273999929428 28998343.006000008434 27870000.026999950409 3969304.942999958992 60415.496520393 2024-04-15T11:54:59.361941+00:00 19994330.275000099093 28998487.971999999136 27869999.971999999136 3969373.090000032913 60415.496532052 2024-04-15T11:55:00.369316+00:00 19994330.271999958903 28998472.035000000149 27870000.080000039190 3962016.957000017166 60415.496543522 2024-04-15T11:55:01.360324+00:00 19994330.269999980927 28998375.986999988556 27869999.924000021070 3968208.106999992859 60415.496555182 2024-04-15T11:55:02.367699+00:00 19994330.266000028700 28996507.957000020891 27870000.046999931335 3964211.940999985207 60415.496566657 2024-04-15T11:55:03.359203+00:00 19994330.268999930471 28997853.014999989420 27869999.974000100046 3967813.955999969970 60415.496578311 2024-04-15T11:55:04.366081+00:00 19994330.268000010401 28997006.057999968529 27870000.049999948591 3966169.985000013839 60415.496589781 2024-04-15T11:55:05.357088+00:00 19994330.270000100136 28998553.958000000566 27869999.927000049502 3966229.018000007141 60415.496601440 2024-04-15T11:55:06.364464+00:00 19994330.269999999553 28998418.997000038624 27870000.062999960035 3966509.039000033867 60415.496612911 2024-04-15T11:55:07.355471+00:00 19994330.274000000209 28998399.028000000864 27869999.957000020891 3968168.071999907028 60415.496624570 2024-04-15T11:55:08.362846+00:00 19994330.275000009686 28998547.777000010014 27869999.967999938875 3969655.999000072014 60415.496636046 2024-04-15T11:55:09.354349+00:00 19994330.274999991059 28998306.174000021070 27869999.995000001043 3970314.924000024796 60415.496647699 2024-04-15T11:55:10.361228+00:00 19994330.271000009030 28998574.047999981791 27870000.086000081152 3966892.966999887954 60415.496659359 2024-04-15T11:55:11.368604+00:00 19994330.271000001580 28998323.011999960989 27869999.921000000089 3969225.011000037193 60415.496670835 2024-04-15T11:55:12.360107+00:00 19994330.262999981642 28996464.977000001818 27870000.021999958903 3969364.093000053894 60415.496682488 2024-04-15T11:55:13.366986+00:00 19994330.277000010014 28998545.971999999136 27870000.036999940872 3970469.911000012886 60415.496693964 2024-04-15T11:55:14.358489+00:00 19994330.272000011057 28998453.973999980837 27869999.984000090510 3967607.942999958992 60415.496705618 2024-04-15T11:55:15.365368+00:00 19994330.271000001580 28998309.068000078201 27870000.018000010401 3967771.082000017166 60415.496717094 2024-04-15T11:55:16.356872+00:00 19994330.269999980927 28998406.001999970526 27870000.021000001580 3968794.950999975204 60415.496728747 2024-04-15T11:55:17.363751+00:00 19994330.272000011057 28998493.967000011355 27869999.971999999136 3964300.929999948014 60415.496740223 2024-04-15T11:55:18.355254+00:00 19994330.275000009686 28998574.003999948502 27870000.024999991059 3968858.070000051986 60415.496751877 2024-04-15T11:55:19.362133+00:00 19994330.272999998182 28998354.511000040919 27869999.870000001043 3969308.014000058174 60415.496763352 2024-04-15T11:55:20.353636+00:00 19994330.273999989033 28998501.506999969482 27870000.094999998808 3971824.025999904145 60415.496775006 2024-04-15T11:55:21.360515+00:00 19994330.269999980927 28998399.948000069708 27870000.028000000864 3969381.989000082016 60415.496786665 2024-04-15T11:55:22.367890+00:00 19994330.263000011444 28996354.047999981791 27869999.934000018984 3965227.957999945153 60415.496798141 2024-04-15T11:55:23.359394+00:00 19994330.272000011057 28998419.015999909490 27870000.037000000477 3968462.996000051033 60415.496809795 2024-04-15T11:55:24.366273+00:00 19994330.278000000864 28998654.012000080198 27870000.029000010341 3973450.003999948967 60415.496821265 2024-04-15T11:55:25.357280+00:00 19994330.270999971777 28998495.967999938875 27869999.975999951363 3963088.991999983788 60415.496832924 2024-04-15T11:55:26.364656+00:00 19994330.272000011057 28998422.014000058174 27869999.993000030518 3966478.894000052940 60415.496844400 2024-04-15T11:55:27.356159+00:00 19994330.272000011057 28998515.971999999136 27870000.034999970347 3970917.059999942780 60415.496856054 2024-04-15T11:55:28.363039+00:00 19994330.272999998182 28998437.024999979883 27869999.941000040621 3970117.019999980927 60415.496867530 2024-04-15T11:55:29.354541+00:00 19994330.272999998182 28998396.988000001758 27870000.052999969572 3968028.098000050057 60415.496879183 2024-04-15T11:55:30.361421+00:00 19994330.272999998182 28998411.986999999732 27870000.000999990851 3966663.016999959946 60415.496890842 2024-04-15T11:55:31.368795+00:00 19994330.272999998182 28998422.050999999046 27869999.941000040621 3968706.971000074875 60415.496902313 2024-04-15T11:55:32.359803+00:00 19994330.269999980927 28998264.995999988168 27870000.028000000864 3972644.003999948967 60415.496913972 2024-04-15T11:55:33.367179+00:00 19994330.263000011444 28996390.990000009537 27869999.995000001043 3972869.988999962807 60415.496925442 2024-04-15T11:55:34.358185+00:00 19994330.271999958903 28998419.974999990314 27870000.005999919027 3970388.021000028122 60415.496937101 2024-04-15T11:55:35.365560+00:00 19994330.276000019163 28998338.011999990791 27869999.952000018209 3961999.991999983788 60415.496948571 2024-04-15T11:55:36.356567+00:00 19994330.272000070661 28998594.022999998182 27870000.045000080019 3965242.960000038147 60415.496960231 2024-04-15T11:55:37.363942+00:00 19994330.272999998182 28998501.986000031233 27870000.034999970347 3965925.027999997139 60415.496971706 2024-04-15T11:55:38.355446+00:00 19994330.267999891192 28997842.977000001818 27869999.960999969393 3964888.050999999046 60415.496983366 2024-04-15T11:55:39.362821+00:00 19994330.272000070661 28998120.046000000089 27870000.060000058264 3967342.881999969017 60415.496994836 2024-04-15T11:55:40.353829+00:00 19994330.271000031382 28998437.917999979109 27869999.952999949455 3964190.053000092972 60415.497006495 2024-04-15T11:55:41.361203+00:00 19994330.274999979883 28998440.018999990076 27869999.968999978155 3967358.951999903191 60415.497018155 2024-04-15T11:55:42.368579+00:00 19994330.261999960989 28996140.045000020415 27869999.983000040054 3964989.037000060081 60415.497029625 2024-04-15T11:55:43.359587+00:00 19994330.272999998182 28998308.959999978542 27870000.016000028700 3968619.060999989975 60415.497041284 2024-04-15T11:55:44.366961+00:00 19994330.250000000000 28993731.016000028700 27870000.008000019938 3972110.965999960899 60415.497052754 2024-04-15T11:55:45.357968+00:00 19994330.274000048637 28998527.987999979407 27870000.001999970526 3967226.093000053894 60415.497064414 2024-04-15T11:55:46.365343+00:00 19994330.272999998182 28998161.039000030607 27870000.041000008583 3970633.935999989975 60415.497075884 2024-04-15T11:55:47.356351+00:00 19994330.269999980927 28998431.727999929339 27869999.861999988556 3969686.998000026215 60415.497087543 2024-04-15T11:55:48.363727+00:00 19994330.272999998182 28998536.263000011444 27870000.092999938875 3965292.977999926079 60415.497099013 2024-04-15T11:55:49.354733+00:00 19994330.271999958903 28998444.009999990463 27870000.049000021070 3965363.006000041962 60415.497110672 2024-04-15T11:55:50.362108+00:00 19994330.274000048637 28998430.981000069529 27870000.011000040919 3966747.967000008095 60415.497122148 2024-04-15T11:55:51.353611+00:00 19994330.273999929428 28998543.021999958903 27869999.991999980062 3962341.054000020027 60415.497133802 2024-04-15T11:55:52.360490+00:00 19994330.264000058174 28996707.978000041097 27870000.013999938965 3967294.964999914169 60415.497145461 2024-04-15T11:55:53.367866+00:00 19994330.271000031382 28997950.975999951363 27869999.935000058264 3964783.001000047196 60415.497156937 2024-04-15T11:55:54.359370+00:00 19994330.264999989420 28997298.812000039965 27869999.977000009269 3966345.973000050057 60415.497168591 2024-04-15T11:55:55.366248+00:00 19994330.268999930471 28997524.194999929518 27870000.079999998212 3967867.039999961853 60415.497180067 2024-04-15T11:55:56.357751+00:00 19994330.278000000864 28998459.018000010401 27869999.973000001162 3964253.029999970924 60415.497191720 2024-04-15T11:55:57.364630+00:00 19994330.271000031382 28998556.025000099093 27870000.052999999374 3967195.991999983788 60415.497203190 2024-04-15T11:55:58.355637+00:00 19994330.266000028700 28996976.979999899864 27869999.940000008792 3965739.997000098228 60415.497214850 2024-04-15T11:55:59.363013+00:00 19994330.268999930471 28998491.970000028610 27869999.970999989659 3966210.990999937057 60415.497226325 2024-04-15T11:56:00.354516+00:00 19994330.274000000209 28998503.909999970347 27870000.023999989033 3965632.945999979973 60415.497237979 2024-04-15T11:56:01.361395+00:00 19994330.267999999225 28996688.117000099272 27870000.022999998182 3966599.027999997139 60415.497249455 2024-04-15T11:56:02.352898+00:00 19994330.271999988705 28998453.993999961764 27869999.971999999136 3962793.046000003815 60415.497261109 2024-04-15T11:56:03.359778+00:00 19994330.271999999881 28998403.018000010401 27870000.033000018448 3965956.950000048149 60415.497272768 2024-04-15T11:56:04.367153+00:00 19994330.270000010729 28998460.011999960989 27869999.962999999523 3968897.944000006188 60415.497284244 2024-04-15T11:56:05.358660+00:00 19994330.274999991059 28998515.995000001043 27870000.066999968141 3966754.996999979019 60415.497295897 2024-04-15T11:56:06.365536+00:00 19994330.268000010401 28998147.969999998808 27869999.933000031859 3967081.950000048149 60415.497307368 2024-04-15T11:56:07.356543+00:00 19994330.275999989361 28998578.991000000387 27870000.060999989510 3968063.036999940872 60415.497319027 2024-04-15T11:56:08.363917+00:00 19994330.272000011057 28998436.008000001311 27869999.981999989599 3966903.169000030030 60415.497330497 2024-04-15T11:56:09.354925+00:00 19994330.271999981254 28998451.977000001818 27869999.943000018597 3961969.802999972831 60415.497342156 2024-04-15T11:56:10.362300+00:00 19994330.275000009686 28998554.027000010014 27870000.021999958903 3967691.148000001907 60415.497353632 2024-04-15T11:56:11.353803+00:00 19994330.258999999613 28996221.991999980062 27870000.008999999613 3964717.024999976158 60415.497365286 2024-04-15T11:56:12.360683+00:00 19994330.276999980211 28998455.020000010729 27869999.985000070184 3966282.921000003815 60415.497376945 2024-04-15T11:56:13.368058+00:00 19994330.271000031382 28998488.018000010401 27869999.971999999136 3962944.942000031006 60415.497388421 2024-04-15T11:56:14.359564+00:00 19994330.275999959558 28998508.995000001043 27870000.052999969572 3970219.154999970924 60415.497400074 2024-04-15T11:56:15.366440+00:00 19994330.269000049680 28998388.973999980837 27869999.965999960899 3968068.967000008095 60415.497411550 2024-04-15T11:56:16.357943+00:00 19994330.276999950409 28998476.007000029087 27870000.032000061125 3965433.921000003815 60415.497423204 2024-04-15T11:56:17.364822+00:00 19994330.267000019550 28998237.001999970526 27869999.985999941826 3971350.078999996185 60415.497434679 2024-04-15T11:56:18.356325+00:00 19994330.274999979883 28998414.970000028610 27870000.039999961853 3968363.998000026215 60415.497446339 2024-04-15T11:56:19.363701+00:00 19994330.269000049680 28997365.990000009537 27869999.968000050634 3965607.965999960899 60415.497457809 2024-04-15T11:56:20.354708+00:00 19994330.266999959946 28998191.017999950796 27870000.021999958903 3969428.968999981880 60415.497469469 2024-04-15T11:56:21.362083+00:00 19994330.264999989420 28996322.018000010401 27869999.968000050634 3969715.894000052940 60415.497480939 2024-04-15T11:56:22.353090+00:00 19994330.272999998182 28998476.979000028223 27870000.026999950409 3968368.092999935150 60415.497492598 2024-04-15T11:56:23.360466+00:00 19994330.276000019163 28998444.048000041395 27869999.977000001818 3964728.039000033867 60415.497504252 2024-04-15T11:56:24.367345+00:00 19994330.267000019550 28998008.977000001818 27870000.049000021070 3971723.019999980927 60415.497515727 2024-04-15T11:56:25.358849+00:00 19994330.272999998182 28998497.998999949545 27869999.937999960035 3963113.975000023842 60415.497527387 2024-04-15T11:56:26.366223+00:00 19994330.271999958903 28998290.016000028700 27870000.044000029564 3969339.940000057220 60415.497538857 2024-04-15T11:56:27.357230+00:00 19994330.272000070661 28997732.000000000000 27869999.977000001818 3961384.046999930870 60415.497550516 2024-04-15T11:56:28.364607+00:00 19994330.271999958903 28998450.960999969393 27870000.024000048637 3969299.029999970924 60415.497561986 2024-04-15T11:56:29.355613+00:00 19994330.272999998182 28998526.014000058174 27870000.013000011444 3966552.983000040054 60415.497573646 2024-04-15T11:56:30.362988+00:00 19994330.268000010401 28997491.831999901682 27869999.906999949366 3970202.970000029076 60415.497585116 2024-04-15T11:56:31.353995+00:00 19994330.256999969482 28994703.162000060081 27870000.078999999911 3969435.976999998093 60415.497596775 2024-04-15T11:56:32.361370+00:00 19994330.271000031382 28998568.000000000000 27869999.942999958992 3964941.003999948967 60415.497608245 2024-04-15T11:56:33.352378+00:00 19994330.272999998182 28998480.013000011444 27870000.015000000596 3962181.029000043869 60415.497619905 2024-04-15T11:56:34.359753+00:00 19994330.273999929428 28998505.003999948502 27869999.991000000387 3966216.993000030983 60415.497631564 2024-04-15T11:56:35.367128+00:00 19994330.272000070661 28998537.988000039011 27870000.028000000864 3967195.051999927033 60415.497643034 2024-04-15T11:56:36.358136+00:00 19994330.271999958903 28998321.016999959946 27869999.975000008941 3968146.017000079155 60415.497654693 2024-04-15T11:56:37.365510+00:00 19994330.271000031382 28997742.016000028700 27870000.011999990791 3967794.013999938965 60415.497666163 2024-04-15T11:56:38.356517+00:00 19994330.271000031382 28997981.006999969482 27870000.039000000805 3965889.968000053894 60415.497677823 2024-04-15T11:56:39.363892+00:00 19994330.271999958903 28998461.966000080109 27869999.959999978542 3966495.949999928009 60415.497689293 2024-04-15T11:56:40.354900+00:00 19994330.272999998182 28998521.987999919802 27870000.015999998897 3968502.937000035774 60415.497700952 2024-04-15T11:56:41.362275+00:00 19994330.258000019938 28995453.970000028610 27870000.027000039816 3967140.059999942780 60415.497712428 2024-04-15T11:56:42.353778+00:00 19994330.274000048637 28998307.024999979883 27869999.946999970824 3961548.049000024796 60415.497724081 2024-04-15T11:56:43.360657+00:00 19994330.269999980927 28998487.045000001788 27870000.003000020981 3965458.998000026215 60415.497735557 2024-04-15T11:56:44.352161+00:00 19994330.273999929428 28998420.969000000507 27870000.037999991328 3963373.998000026215 60415.497747217 2024-04-15T11:56:45.359536+00:00 19994330.271000031382 28997964.022999998182 27869999.998000029474 3963230.998999999836 60415.497758870 2024-04-15T11:56:46.366415+00:00 19994330.274000048637 28998405.942000001669 27869999.970999959856 3963750.032999998890 60415.497770346 2024-04-15T11:56:47.357918+00:00 19994330.268000010401 28998377.056999981403 27869999.997000038624 3962240.981000001077 60415.497782000 2024-04-15T11:56:48.364797+00:00 19994330.274999979883 28998535.964000020176 27870000.035999950022 3967614.992000001017 60415.497793476 2024-04-15T11:56:49.356300+00:00 19994330.271000031382 28998446.022999998182 27869999.940000001341 3969799.938000001013 60415.497805135 2024-04-15T11:56:50.363676+00:00 19994330.276999950409 28998487.004999998957 27870000.033000048250 3967944.963999997824 60415.497816605 2024-04-15T11:56:51.354683+00:00 19994330.271000031382 28998474.997999999672 27869999.966999951750 3967061.021000002045 60415.497828265 2024-04-15T11:56:52.362059+00:00 19994330.269999980927 28998372.014999989420 27870000.098999980837 3963634.990999997128 60415.497839734 2024-04-15T11:56:53.353065+00:00 19994330.260999999940 28995698.961000028998 27869999.912000060081 3966089.038000002969 60415.497851394 2024-04-15T11:56:54.360441+00:00 19994330.271999999881 28998411.017000019550 27870000.001999970526 3963662.978000000119 60415.497863053 2024-04-15T11:56:55.367816+00:00 19994330.272999998182 28998425.003999948502 27870000.006999969482 3967995.969999998808 60415.497874524 2024-04-15T11:56:56.358825+00:00 19994330.272999998182 28998473.000000000000 27870000.070000048727 3967623.086999997031 60415.497886183 2024-04-15T11:56:57.366198+00:00 19994330.271999999881 28998364.010000050068 27869999.932999968529 3962427.985000006855 60415.497897653 2024-04-15T11:56:58.357205+00:00 19994330.268999990076 28997609.003999948502 27870000.027000069618 3968217.039999999106 60415.497909312 2024-04-15T11:56:59.364581+00:00 19994330.271000009030 28997807.992000039667 27869999.993999961764 3967288.047999999952 60415.497920782 2024-04-15T11:57:00.355589+00:00 19994330.275999989361 28998479.580999970436 27869999.881000038236 3964711.919999993872 60415.497932442 2024-04-15T11:57:01.362963+00:00 19994330.268000010401 28998457.414000030607 27870000.047999981791 3970957.940000005066 60415.497943912 2024-04-15T11:57:02.353970+00:00 19994330.275000009686 28998560.000999931246 27870000.098999980837 3967394.958999990951 60415.497955571 2024-04-15T11:57:03.361346+00:00 19994330.259999990463 28995919.001000050455 27869999.996000051498 3963463.111000000965 60415.497967041 2024-04-15T11:57:04.352353+00:00 19994330.277000010014 28998595.980999950320 27870000.001999970526 3965946.984999998938 60415.497978700 2024-04-15T11:57:05.359728+00:00 19994330.266999989748 28998426.025000099093 27869999.973999980837 3962651.994000003207 60415.497990360 2024-04-15T11:57:06.367104+00:00 19994330.277000010014 28998566.980000019073 27869999.995000001043 3961794.914000004996 60415.498001830 2024-04-15T11:57:07.358110+00:00 19994330.273999989033 28998666.000999931246 27869999.991999980062 3973202.995000004768 60415.498013489 2024-04-15T11:57:08.365485+00:00 19994330.270999971777 28998483.985000010580 27869999.953999999911 3963757.115999997128 60415.498024959 2024-04-15T11:57:09.356492+00:00 19994330.270000040531 28998513.996000051498 27870000.055000070482 3964721.931999995839 60415.498036619 2024-04-15T11:57:10.363868+00:00 19994330.274999979883 28998469.032999988645 27869999.994999889284 3967952.044000000227 60415.498048095 2024-04-15T11:57:11.355371+00:00 19994330.275000039488 28998483.967000011355 27870000.046000000089 3966616.967999995220 60415.498059748 2024-04-15T11:57:12.362250+00:00 19994330.247999969870 28993605.953999999911 27869999.942000001669 3970358.995000004768 60415.498071224 2024-04-15T11:57:13.353753+00:00 19994330.275000039488 28998642.084999918938 27869999.997000001371 3966835.026999995112 60415.498082878 2024-04-15T11:57:14.360633+00:00 19994330.273999989033 28998573.004999998957 27870000.022999998182 3969223.041000009049 60415.498094353 2024-04-15T11:57:15.352136+00:00 19994330.272000011057 28998527.001000050455 27869999.985999990255 3965314.936999992002 60415.498106007 2024-04-15T11:57:16.359015+00:00 19994330.273999989033 28998422.958999991417 27869999.997000008821 3966360.971000000834 60415.498117667 2024-04-15T11:57:17.366391+00:00 19994330.272999998182 28998417.011999960989 27869999.995000001043 3962568.030000001192 60415.498129142 2024-04-15T11:57:18.357893+00:00 19994330.271999958903 28998478.019000049680 27870000.015999998897 3968971.032000004780 60415.498140796 2024-04-15T11:57:19.364772+00:00 19994330.272000011057 28998440.009999990463 27870000.041000008583 3966849.020000011194 60415.498152272 2024-04-15T11:57:20.356275+00:00 19994330.131999969482 28967148.965999998152 27869999.972999960184 3970255.944999992847 60415.498163925 2024-04-15T11:57:21.363155+00:00 19994330.261000040919 28995599.024000000209 27869999.992000039667 3959677.027999997139 60415.498175401 2024-04-15T11:57:22.354658+00:00 19994330.269999980927 28998625.817999988794 27869999.965999960899 3965804.983000009786 60415.498187055 2024-04-15T11:57:23.361537+00:00 19994330.276000019163 28998406.135000009090 27870000.046000000089 3961401.965999991167 60415.498198531 2024-04-15T11:57:24.353040+00:00 19994330.256999969482 28995537.008999999613 27870000.028000000864 3962562.115000010002 60415.498210190 2024-04-15T11:57:25.360416+00:00 19994330.263000011444 28995267.993999991566 27869999.970000028610 3966397.986000000965 60415.498221660 2024-04-15T11:57:26.351423+00:00 19994330.269999980927 28998485.036000009626 27870000.036000009626 3971212.949000000954 60415.498233319 2024-04-15T11:57:27.358800+00:00 19994330.254000071436 28994200.986000001431 27869999.941999968141 3964835.056999980938 60415.498244973 2024-04-15T11:57:28.365677+00:00 19994330.271999958903 28998423.004999998957 27869999.986999988556 3970751.825000017881 60415.498256455 2024-04-15T11:57:29.357677+00:00 19994330.243000030518 28991735.986999988556 27870000.009999990463 3966163.075999975204 60415.498268108 2024-04-15T11:57:30.364555+00:00 19994330.259999990463 28996020.948000010103 27869999.985000010580 3964827.092000008095 60415.498279578 2024-04-15T11:57:31.355563+00:00 19994330.230999950320 28989125.050999999046 27870000.019999980927 3967812.025999993086 60415.498291232 2024-04-15T11:57:32.362442+00:00 19994330.271000031382 28998450.042999979109 27870000.060000058264 3969442.830000013113 60415.498302707 2024-04-15T11:57:33.353945+00:00 19994330.274999979883 28998455.966000020504 27869999.959999918938 3969683.115999997128 60415.498314362 2024-04-15T11:57:34.360824+00:00 19994330.275000099093 28998539.013000011444 27869999.984000090510 3965679.025000005960 60415.498325837 2024-04-15T11:57:35.352327+00:00 19994330.272999998182 28998608.983999971300 27870000.032999988645 3965963.881999998819 60415.498337497 2024-04-15T11:57:36.359703+00:00 19994330.268999930471 28997834.022999998182 27869999.957000020891 3965958.166999996174 60415.498349150 2024-04-15T11:57:37.366582+00:00 19994330.269999980927 28998349.994000021368 27870000.002999901772 3965886.918000013102 60415.498360626 2024-04-15T11:57:38.358085+00:00 19994330.274999979883 28998500.016999959946 27870000.042000059038 3969919.010999978054 60415.498372286 2024-04-15T11:57:39.365461+00:00 19994330.270000100136 28998420.968999978155 27869999.922999981791 3969216.063000022899 60415.498383755 2024-04-15T11:57:40.356467+00:00 19994330.278000000864 28998420.047000050545 27870000.062000039965 3965021.889999986161 60415.498395415 2024-04-15T11:57:41.363843+00:00 19994330.253999948502 28995066.970000028610 27869999.949000000954 3968726.076999992132 60415.498406885 2024-04-15T11:57:42.354850+00:00 19994330.271000031382 28998444.008999940008 27870000.047999981791 3965009.034000008833 60415.498418544 2024-04-15T11:57:43.362225+00:00 19994330.272999998182 28998386.008000019938 27869999.993000030518 3965159.835000007879 60415.498430014 2024-04-15T11:57:44.353232+00:00 19994330.273999929428 28998563.952000018209 27869999.991999980062 3966871.062999994028 60415.498441674 2024-04-15T11:57:45.360608+00:00 19994330.276000019163 28998584.041000008583 27870000.006000038236 3965413.039999992121 60415.498453144 2024-04-15T11:57:46.351615+00:00 19994330.272999998182 28998473.978999968618 27869999.944000009447 3970189.965000004042 60415.498464803 2024-04-15T11:57:47.358990+00:00 19994330.269000001252 28998435.802000049502 27869999.986999988556 3967415.088999987114 60415.498476457 2024-04-15T11:57:48.365869+00:00 19994330.272999998182 28998492.221999999136 27870000.092000011355 3970288.972000002861 60415.498487933 2024-04-15T11:57:49.357372+00:00 19994330.275999989361 28998517.990999940783 27869999.962999939919 3966624.976000010967 60415.498499592 2024-04-15T11:57:50.364747+00:00 19994330.232000008225 28989143.975000020117 27870000.004999998957 3970491.011000006925 60415.498511062 2024-04-15T11:57:51.355756+00:00 19994330.252999991179 28995089.019999980927 27870000.050999999046 3968329.965000004042 60415.498522721 2024-04-15T11:57:52.363131+00:00 19994330.272999998182 28998393.027000069618 27869999.942000001669 3970272.088999987114 60415.498534191 2024-04-15T11:57:53.354137+00:00 19994330.274000000209 28998556.930999990553 27869999.984999999404 3969167.939999998081 60415.498545851 2024-04-15T11:57:54.361512+00:00 19994330.271000001580 28998288.022999998182 27870000.043999999762 3968098.009999989998 60415.498557326 2024-04-15T11:57:55.353017+00:00 19994330.275000009686 28998525.043999910355 27869999.986999988556 3967836.916999996174 60415.498568980 2024-04-15T11:57:56.359895+00:00 19994330.261000011116 28996237.055999990553 27870000.008000019938 3965685.143000007141 60415.498580456 2024-04-15T11:57:57.351399+00:00 19994330.265999998897 28996878.916000001132 27870000.009999990463 3965842.879999995232 60415.498592109 2024-04-15T11:57:58.358278+00:00 19994330.199999991804 28981924.041999999434 27870000.001999970526 3971854.953999996185 60415.498603769 2024-04-15T11:57:59.365652+00:00 19994330.268999990076 28998130.939000010490 27869999.980000019073 3967367.062000035774 60415.498615239 2024-04-15T11:58:00.356659+00:00 19994330.260999981314 28995843.021999999881 27869999.975000020117 3969369.106000006199 60415.498626899 2024-04-15T11:58:01.364035+00:00 19994330.224000040442 28987680.981000009924 27870000.018999990076 3967560.894999980927 60415.498638369 2024-04-15T11:58:02.355042+00:00 19994330.265999969095 28996508.980999980122 27870000.019999980927 3964914.047999978065 60415.498650028 2024-04-15T11:58:03.362417+00:00 19994330.244000021368 28992075.894000019878 27869999.976000010967 3965995.952000021935 60415.498661498 2024-04-15T11:58:04.353424+00:00 19994329.987999979407 28934614.031999979168 27870000.046000000089 3973789.013999999035 60415.498673157 2024-04-15T11:58:05.360799+00:00 19994330.036000009626 28946644.801999989897 27869999.787999991328 3972374.966000020970 60415.498684627 2024-04-15T11:58:06.351807+00:00 19994330.273999989033 28998524.349000040442 27870000.133000019938 3969009.028999983799 60415.498696287 2024-04-15T11:58:07.359186+00:00 19994330.271000031382 28998455.967999991030 27870000.066999968141 3965346.000000000000 60415.498707946 2024-04-15T11:58:08.366557+00:00 19994330.272999998182 28998474.971000019461 27869999.977000001818 3969628.994000018109 60415.498719416 2024-04-15T11:58:09.357564+00:00 19994330.236000001431 28989983.040999948978 27870000.024000048637 3969668.055999993812 60415.498731076 2024-04-15T11:58:10.364940+00:00 19994330.260999981314 28995400.001000050455 27869999.977999929339 3967486.954999982845 60415.498742546 2024-04-15T11:58:11.355947+00:00 19994330.268999990076 28998645.956999961287 27870000.034000039101 3966881.046999990940 60415.498754205 2024-04-15T11:58:12.363322+00:00 19994330.257000029087 28994908.035000029951 27869999.958999991417 3966960.920000017155 60415.498765675 2024-04-15T11:58:13.354330+00:00 19994330.275000039488 28998458.968999978155 27869999.957000020891 3966932.003000020981 60415.498777335 2024-04-15T11:58:14.361704+00:00 19994330.254999998957 28994401.000000059605 27870000.070999979973 3968279.011999965180 60415.498788805 2024-04-15T11:58:15.352711+00:00 19994330.271999958903 28998553.013999938965 27869999.927999969572 3968937.000999987125 60415.498800464 2024-04-15T11:58:16.360087+00:00 19994330.269000049680 28997663.980000019073 27870000.015000101179 3970357.029000043869 60415.498811934 2024-04-15T11:58:17.351095+00:00 19994330.102000001818 28959987.988000039011 27870000.032999988645 3969679.084999979008 60415.498823593 2024-04-15T11:58:18.358470+00:00 19994330.177999969572 28977978.026999950409 27870000.014999989420 3971046.839999973774 60415.498835253 2024-04-15T11:58:19.365844+00:00 19994330.231999989599 28989104.000000000000 27869999.925999999046 3965896.998000026215 60415.498846723 2024-04-15T11:58:20.356851+00:00 19994330.111999988556 28963120.990000009537 27870000.039999961853 3972519.111999989022 60415.498858382 2024-04-15T11:58:21.364226+00:00 19994330.212000008672 28984993.034999970347 27870000.018000010401 3971092.877000033855 60415.498869852 2024-04-15T11:58:22.355234+00:00 19994330.269999980927 28997937.983000040054 27870000.057999968529 3964565.005999981891 60415.498881511 2024-04-15T11:58:23.362609+00:00 19994330.266999959946 28996870.659999970347 27869999.917999979109 3970991.004000008106 60415.498892982 2024-04-15T11:58:24.353616+00:00 19994330.268000010401 28997628.327000018209 27870000.018000010401 3962086.041000009049 60415.498904641 2024-04-15T11:58:25.360991+00:00 19994330.238000039011 28991566.014000058174 27870000.016000028700 3969584.977999985218 60415.498916111 2024-04-15T11:58:26.351998+00:00 19994330.276999950409 28998414.125000000000 27870000.039999961853 3967844.055000007153 60415.498927771 2024-04-15T11:58:27.359378+00:00 19994330.269000049680 28997542.878999948502 27869999.930999990553 3966596.019999980927 60415.498939240 2024-04-15T11:58:28.350381+00:00 19994330.202000018209 28983210.993999961764 27870000.024999998510 3969918.027999997139 60415.498950900 2024-04-15T11:58:29.357756+00:00 19994330.179000020027 28977319.007000088692 27869999.975999999791 3970632.893999993801 60415.498962554 2024-04-15T11:58:30.364635+00:00 19994330.236999988556 28990061.996999979019 27870000.026999998838 3970992.051999986172 60415.498974029 2024-04-15T11:58:31.356139+00:00 19994330.117999911308 28964077.886999960989 27870000.007000010461 3972233.009000002872 60415.498985683 2024-04-15T11:58:32.363018+00:00 19994330.112000111490 28963455.131999969482 27870000.021000001580 3970998.069999992847 60415.498997159 2024-04-15T11:58:33.354521+00:00 19994330.089999910444 28957244.980000019073 27869999.990000009537 3971142.898000001907 60415.499008819 2024-04-15T11:58:34.361896+00:00 19994330.226000070572 28988250.844999998808 27869999.929999981076 3968482.920000017155 60415.499020288 2024-04-15T11:58:35.352903+00:00 19994330.106999989599 28961607.100999999791 27870000.052999999374 3975056.119000018109 60415.499031948 2024-04-15T11:58:36.360278+00:00 19994330.164999961853 28974638.041999999434 27869999.993000000715 3971596.990000010002 60415.499043418 2024-04-15T11:58:37.351286+00:00 19994330.144999980927 28970164.973000001162 27870000.000000029802 3965408.991999983788 60415.499055077 2024-04-15T11:58:38.358661+00:00 19994330.272999998182 28998491.015999998897 27869999.997999969870 3966094.033999979030 60415.499066731 2024-04-15T11:58:39.365540+00:00 19994330.268000010401 28996706.030000001192 27869999.977999988943 3965672.964000045788 60415.499078207 2024-04-15T11:58:40.357043+00:00 19994330.271000031382 28998509.993000000715 27870000.038000050932 3968227.003999948967 60415.499089860 2024-04-15T11:58:41.363922+00:00 19994330.278000000864 28998453.984000001103 27869999.991000000387 3965487.961000024807 60415.499101336 2024-04-15T11:58:42.355426+00:00 19994330.269999999553 28998510.997999969870 27870000.014999989420 3969568.055999993812 60415.499112990 2024-04-15T11:58:43.362306+00:00 19994330.268999990076 28998364.997000038624 27870000.037999991328 3972389.087999999989 60415.499124466 2024-04-15T11:58:44.353808+00:00 19994330.272999998182 28998528.011999960989 27869999.889999989420 3968041.777999997139 60415.499136125 2024-04-15T11:58:45.361183+00:00 19994330.270000010729 28998360.994000021368 27869999.995000001043 3969813.125999987125 60415.499147595 2024-04-15T11:58:46.352191+00:00 19994330.276999998838 28998438.031000021845 27870000.072000030428 3968104.935000001919 60415.499159254 2024-04-15T11:58:47.359566+00:00 19994330.270000010729 28998416.953999999911 27869999.955999970436 3968616.064000010025 60415.499170724 2024-04-15T11:58:48.350575+00:00 19994330.275999989361 28998445.980000019073 27870000.045000080019 3967631.947000027169 60415.499182384 2024-04-15T11:58:49.357948+00:00 19994330.268999990076 28998469.058999959379 27869999.994999889284 3970148.024999976158 60415.499194037 2024-04-15T11:58:50.364828+00:00 19994330.275000009686 28998597.965000029653 27869999.971000079066 3967519.000999987125 60415.499205513 2024-04-15T11:58:51.356332+00:00 19994330.272999998182 28998410.989000018686 27869999.995000001043 3963000.022000014782 60415.499217167 2024-04-15T11:58:52.363210+00:00 19994330.271999981254 28998283.858999971300 27870000.029999971390 3972286.003000020981 60415.499228642 2024-04-15T11:58:53.354713+00:00 19994330.066000010818 28951930.187000039965 27869999.983999971300 3977565.946999967098 60415.499240302 2024-04-15T11:58:54.362088+00:00 19994330.060999989510 28952008.983999971300 27870000.014000058174 3972645.997000039089 60415.499251772 2024-04-15T11:58:55.353095+00:00 19994330.221999999136 28987131.993000030518 27869999.978999968618 3968528.066999971867 60415.499263431 2024-04-15T11:58:56.360472+00:00 19994330.273999989033 28998528.978999968618 27869999.991000059992 3967515.962999999989 60415.499274901 2024-04-15T11:58:57.351478+00:00 19994330.271000031382 28998277.018000010401 27870000.021999958903 3971519.981999992859 60415.499286561 2024-04-15T11:58:58.358855+00:00 19994330.268000010401 28998044.001999970526 27869999.962000008672 3965359.031000018120 60415.499298031 2024-04-15T11:58:59.349860+00:00 19994330.271999958903 28997695.996999979019 27870000.036000009626 3971106.979999959003 60415.499309690 2024-04-15T11:59:00.357235+00:00 19994330.268999990076 28998031.998000029474 27869999.975000020117 3965145.060000061989 60415.499321350 2024-04-15T11:59:01.364612+00:00 19994330.275000039488 28998425.006999969482 27870000.022999998182 3966672.911000012886 60415.499332820 2024-04-15T11:59:02.355617+00:00 19994330.269999980927 28998629.031000021845 27870000.057999968529 3972263.026999949943 60415.499344479 2024-04-15T11:59:03.362993+00:00 19994330.271000031382 28997788.991000059992 27869999.953999999911 3973403.101999998093 60415.499355949 2024-04-15T11:59:04.354000+00:00 19994330.272999998182 28998562.991999980062 27869999.953999999911 3964145.879999995232 60415.499367609 2024-04-15T11:59:05.361375+00:00 19994330.272999998182 28998485.026999950409 27870000.013999938965 3971868.027000070084 60415.499379078 2024-04-15T11:59:06.352382+00:00 19994330.274999979883 28998375.085000038147 27870000.027000069618 3970724.030999898911 60415.499390738 2024-04-15T11:59:07.359758+00:00 19994330.274000048637 28998470.865999940783 27869999.995000001043 3970819.976000071038 60415.499402214 2024-04-15T11:59:08.351262+00:00 19994330.268000010401 28998383.992000099272 27870000.002000000328 3968555.057999968994 60415.499413873 2024-04-15T11:59:09.358637+00:00 19994330.271999958903 28998413.054999951273 27870000.054999988526 3967759.009000062943 60415.499425343 2024-04-15T11:59:10.349643+00:00 19994330.274999979883 28998525.427999969572 27869999.883000001311 3965257.926999927033 60415.499437002 2024-04-15T11:59:11.357018+00:00 19994330.272000070661 28998536.535999998450 27870000.073000010103 3965169.897000073921 60415.499448656 2024-04-15T11:59:12.363897+00:00 19994330.276999950409 28998473.999000001699 27869999.977000001818 3967945.159999967087 60415.499460132 2024-04-15T11:59:13.355400+00:00 19994330.274000048637 28998482.024000000209 27870000.002999991179 3968700.904999970924 60415.499471786 2024-04-15T11:59:14.362281+00:00 19994330.269999980927 28998414.968000009656 27870000.022999998182 3968885.052000045776 60415.499483261 2024-04-15T11:59:15.353783+00:00 19994330.270999908447 28998428.003999978304 27870000.010999981314 3972401.995999931823 60415.499494915 2024-04-15T11:59:16.360662+00:00 19994330.272999998182 28998518.997000008821 27869999.970000028610 3970608.042000054847 60415.499506391 2024-04-15T11:59:17.352167+00:00 19994330.275000099093 28998533.048000011593 27870000.028999980539 3974401.827000021935 60415.499518050 2024-04-15T11:59:18.359543+00:00 19994330.273999929428 28998542.033999979496 27870000.050000008196 3970798.238999962807 60415.499529520 2024-04-15T11:59:19.350548+00:00 19994330.271000031382 28998476.940999981016 27869999.925999999046 3968284.871999979019 60415.499541180 2024-04-15T11:59:20.357924+00:00 19994330.274000048637 28998502.013000011444 27870000.032000008970 3969539.991000055801 60415.499552833 2024-04-15T11:59:21.364802+00:00 19994330.271999958903 28998553.969000041485 27869999.971999999136 3968973.069000006188 60415.499564309 2024-04-15T11:59:22.356305+00:00 19994330.271999958903 28998516.020999971777 27869999.990000009537 3967713.942999958992 60415.499575963 2024-04-15T11:59:23.363185+00:00 19994330.276000019163 28998555.019999980927 27870000.008999999613 3966834.990000010002 60415.499587439 2024-04-15T11:59:24.354688+00:00 19994330.269999980927 28998581.993000030518 27870000.047999981791 3969983.041000009049 60415.499599098 2024-04-15T11:59:25.362064+00:00 19994330.272999998182 28998531.972999989986 27869999.970000028610 3969113.036999940872 60415.499610568 2024-04-15T11:59:26.353071+00:00 19994330.272999998182 28998510.022999998182 27869999.945999979973 3973852.063000082970 60415.499622228 2024-04-15T11:59:27.360447+00:00 19994330.272999998182 28998329.973999980837 27870000.034999970347 3967528.843999981880 60415.499633697 2024-04-15T11:59:28.351454+00:00 19994330.274000048637 28998462.992000039667 27870000.016000028700 3966627.942999958992 60415.499645357 2024-04-15T11:59:29.358828+00:00 19994330.273999929428 28998549.036000009626 27869999.983999971300 3967962.120000004768 60415.499656827 2024-04-15T11:59:30.349835+00:00 19994330.226000070572 28988898.952000018209 27870000.009999990463 3966601.024999976158 60415.499668486 2024-04-15T11:59:31.357210+00:00 19994330.271000031382 28998413.997999910265 27869999.996000051498 3965374.927999972831 60415.499680146 2024-04-15T11:59:32.364586+00:00 19994330.279999971390 28998429.041000008583 27869999.998999949545 3968828.036000012886 60415.499691616 2024-04-15T11:59:33.355593+00:00 19994330.261000040919 28997155.973999980837 27869999.962000008672 3968282.981000065804 60415.499703275 2024-04-15T11:59:34.362968+00:00 19994330.274999979883 28998441.003000020981 27869999.998000029474 3968075.940999985207 60415.499714745 2024-04-15T11:59:35.353975+00:00 19994330.260999999940 28996289.968000050634 27870000.062999960035 3967800.113999962807 60415.499726404 2024-04-15T11:59:36.361350+00:00 19994330.278000000864 28998512.046000000089 27869999.952000018209 3966065.911000012886 60415.499737875 2024-04-15T11:59:37.352358+00:00 19994330.258000008762 28995879.924000021070 27869999.973999980837 3969166.027000070084 60415.499749534 2024-04-15T11:59:38.359734+00:00 19994330.271999999881 28998500.215999960899 27869999.919000029564 3968940.040999888908 60415.499761004 2024-04-15T11:59:39.350740+00:00 19994330.259999990463 28995973.835000038147 27870000.116999980062 3971235.995000004768 60415.499772663 2024-04-15T11:59:40.358115+00:00 19994330.272999998182 28998593.025999899954 27869999.990000009537 3966754.910000085831 60415.499784139 2024-04-15T11:59:41.349619+00:00 19994330.258000019938 28995270.994000080973 27869999.991999980062 3969728.011999965180 60415.499795793 2024-04-15T11:59:42.356497+00:00 19994330.273999989033 28998461.026999950409 27870000.016999959946 3968895.052999972831 60415.499807452 2024-04-15T11:59:43.363873+00:00 19994330.259999990463 28994636.986000061035 27870000.002000089735 3968573.014000058174 60415.499818922 2024-04-15T11:59:44.354880+00:00 19994330.268000010401 28998447.990000009537 27869999.977000001818 3965948.906000018120 60415.499830582 2024-04-15T11:59:45.362255+00:00 19994330.259999990463 28995366.913999918848 27869999.995000001043 3972141.134999989998 60415.499842051 2024-04-15T11:59:46.353262+00:00 19994330.271000001580 28998502.086000081152 27870000.034000001848 3969033.951999903191 60415.499853711 2024-04-15T11:59:47.360637+00:00 19994330.264999989420 28996042.009999990463 27869999.989999990910 3965912.958000063896 60415.499865181 2024-04-15T11:59:48.351645+00:00 19994330.272999998182 28998339.971999999136 27869999.991999998689 3965153.003000020981 60415.499876841 2024-04-15T11:59:49.359021+00:00 19994330.261000040919 28996213.997999999672 27869999.947999998927 3970297.990000010002 60415.499888310 2024-04-15T11:59:50.350027+00:00 19994330.270999971777 28998313.017000000924 27870000.059999998659 3965064.087000011932 60415.499899970 2024-04-15T11:59:51.357402+00:00 19994330.258000019938 28995197.011999990791 27869999.995000001043 3967990.927999972831 60415.499911630 2024-04-15T11:59:52.364777+00:00 19994330.272000011057 28998514.990000009537 27870000.014999989420 3967785.054000020027 60415.499923099 2024-04-15T11:59:53.355785+00:00 19994330.266999959946 28997088.995999988168 27870000.010000020266 3963652.964999914169 60415.499934759 2024-04-15T11:59:54.363160+00:00 19994330.275000039488 28998465.025000009686 27869999.974999960512 3962098.976000071038 60415.499946229 2024-04-15T11:59:55.354167+00:00 19994330.263000011444 28996727.967000011355 27870000.053000029176 3969130.031000018120 60415.499957888 2024-04-15T11:59:56.361542+00:00 19994330.272999998182 28998533.006000008434 27869999.977999988943 3966228.069000006188 60415.499969358 2024-04-15T11:59:57.352549+00:00 19994330.264999989420 28996668.988999959081 27869999.967000011355 3968373.921000003815 60415.499981018 2024-04-15T11:59:58.359924+00:00 19994330.274999979883 28998486.981000009924 27870000.027000010014 3967209.100999950897 60415.499992487 2024-04-15T11:59:59.350932+00:00 19994330.261000040919 28996091.051999989897 27869999.974999960512 3970209.940999985207 60415.500004147 2024-04-15T12:00:00.358307+00:00 19994330.270999971777 28998484.979000028223 27870000.027000010014 3969117.006000041962 60415.500015617 2024-04-15T12:00:01.349315+00:00 19994330.266000028700 28996825.994000021368 27870000.000000000000 3968622.974999905098 60415.500027277 2024-04-15T12:00:02.356690+00:00 19994330.274999979883 28998581.010999981314 27870000.013000011444 3973534.995000004768 60415.500038936 2024-04-15T12:00:03.364065+00:00 19994330.271000031382 28997811.888999998569 27869999.961000028998 3969369.016000031959 60415.500050406 2024-04-15T12:00:04.355072+00:00 19994330.264999989420 28997574.782000008970 27869999.909000039101 3968543.036000012886 60415.500062065 2024-04-15T12:00:05.362447+00:00 19994330.274000048637 28998517.342999938875 27870000.085999969393 3967003.981999992859 60415.500073535 2024-04-15T12:00:06.353454+00:00 19994330.275999899954 28998530.990000009537 27870000.049000021070 3964224.891999959946 60415.500085195 2024-04-15T12:00:07.360829+00:00 19994330.269999980927 28998398.004000071436 27869999.975999951363 3971771.161000012886 60415.500096665 2024-04-15T12:00:08.351837+00:00 19994330.272000070661 28998240.952000018209 27869999.952999949455 3972807.821000099182 60415.500108324 2024-04-15T12:00:09.359213+00:00 19994330.235000010580 28989905.059999939054 27870000.022000070661 3971165.139999986161 60415.500119794 2024-04-15T12:00:10.350219+00:00 19994330.009999990463 28940149.981999989599 27869999.988999959081 3971996.912999988068 60415.500131453 2024-04-15T12:00:11.357594+00:00 19994330.269999980927 28998407.995000001043 27870000.050000071526 3966348.015999913216 60415.500142929 2024-04-15T12:00:12.349097+00:00 19994330.149999979883 28970991.009000059217 27869999.994999889284 3970500.163000106812 60415.500154589 2024-04-15T12:00:13.356474+00:00 19994330.274999979883 28998259.000000000000 27869999.955000039190 3966866.867999910843 60415.500166242 2024-04-15T12:00:14.363352+00:00 19994330.122000098228 28965406.986999988556 27870000.011999960989 3973061.014000058174 60415.500177718 2024-04-15T12:00:15.354855+00:00 19994330.272999998182 28998511.975000020117 27869999.966000080109 3967469.926999927033 60415.500189372 2024-04-15T12:00:16.361735+00:00 19994330.128999948502 28966575.937999960035 27869999.990999940783 3970590.096000074875 60415.500200848 2024-04-15T12:00:17.353237+00:00 19994330.271999958903 28998463.059000018984 27869999.999000068754 3972992.873999952804 60415.500212507 2024-04-15T12:00:18.360612+00:00 19994330.208000060171 28983422.034999970347 27870000.069000009447 3976184.031000018120 60415.500223977 2024-04-15T12:00:19.351621+00:00 19994330.248000029474 28993614.011000040919 27869999.992999911308 3970045.059000014793 60415.500235637 2024-04-15T12:00:20.358996+00:00 19994330.229999899864 28988496.936999920756 27870000.021000031382 3970496.922000051010 60415.500247106 2024-04-15T12:00:21.350002+00:00 19994330.254000071436 28994584.060999989510 27869999.967000011355 3965741.085999966133 60415.500258766 2024-04-15T12:00:22.357378+00:00 19994330.272999998182 28998082.976000070572 27869999.963000059128 3966824.044000030030 60415.500270236 2024-04-15T12:00:23.348385+00:00 19994330.208999991417 28984031.993999961764 27870000.050999999046 3972410.942999958992 60415.500281896 2024-04-15T12:00:24.355760+00:00 19994330.268999930471 28998290.022999998182 27869999.997000001371 3968488.046999930870 60415.500293555 2024-04-15T12:00:25.363136+00:00 19994330.272000070661 28998416.999000001699 27869999.969000000507 3972157.937000035774 60415.500305025 2024-04-15T12:00:26.354142+00:00 19994330.251999970526 28992842.982999999076 27870000.056000009179 3970026.085000038147 60415.500316684 2024-04-15T12:00:27.361518+00:00 19994330.268000010401 28998515.008999999613 27869999.967999991030 3971147.914999961853 60415.500328154 2024-04-15T12:00:28.352525+00:00 19994330.267000000924 28996980.993999991566 27870000.004999998957 3972741.983000040054 60415.500339814 2024-04-15T12:00:29.359900+00:00 19994330.252000000328 28994427.028000000864 27870000.018999990076 3966846.009999989998 60415.500351289 2024-04-15T12:00:30.351404+00:00 19994330.228000000119 28987606.998000029474 27869999.956000000238 3969606.014999986161 60415.500362943 2024-04-15T12:00:31.358284+00:00 19994330.223000001162 28987577.986999988556 27870000.041000008583 3970195.973999977112 60415.500374419 2024-04-15T12:00:32.349785+00:00 19994330.246000010520 28993123.481000009924 27869999.901999980211 3970144.968000053894 60415.500386078 2024-04-15T12:00:33.357162+00:00 19994330.256000000983 28994224.500999990851 27870000.059999998659 3973177.059999942780 60415.500397732 2024-04-15T12:00:34.364040+00:00 19994330.272999998182 28998367.993000030518 27869999.967000011355 3969509.942000031006 60415.500409202 2024-04-15T12:00:35.355047+00:00 19994330.272999998182 28998347.972999989986 27870000.032000008970 3972113.037999988068 60415.500420861 2024-04-15T12:00:36.362423+00:00 19994330.257999990135 28995599.067999958992 27870000.021000031382 3969065.976999998093 60415.500432331 2024-04-15T12:00:37.353429+00:00 19994330.268000010401 28997503.965000029653 27869999.981999989599 3967341.013000010978 60415.500443991 2024-04-15T12:00:38.360804+00:00 19994330.272999998182 28998358.988999959081 27870000.014999989420 3966604.985000013839 60415.500455467 2024-04-15T12:00:39.352308+00:00 19994330.271000001580 28998294.986000001431 27869999.995000001043 3968278.046999930870 60415.500467120 2024-04-15T12:00:40.359188+00:00 19994330.275000009686 28998328.042000059038 27870000.038999971002 3967538.886000037193 60415.500478596 2024-04-15T12:00:41.350690+00:00 19994330.272999968380 28998425.003999948502 27869999.975000020117 3970639.108000040054 60415.500490250 2024-04-15T12:00:42.357569+00:00 19994330.271000031382 28998523.999000068754 27870000.039000030607 3967687.036000012886 60415.500501725 2024-04-15T12:00:43.349073+00:00 19994330.272000011057 28998547.962999939919 27869999.977999929339 3967940.995999931823 60415.500513385 2024-04-15T12:00:44.356448+00:00 19994330.271999958903 28998354.042000059038 27869999.978000041097 3966746.996999979019 60415.500525039 2024-04-15T12:00:45.363328+00:00 19994330.272999998182 28997752.991999980062 27870000.000000000000 3962774.015000104904 60415.500536508 2024-04-15T12:00:46.354334+00:00 19994330.189000010490 28980561.998999949545 27869999.934000018984 3971538.035999894142 60415.500548168 2024-04-15T12:00:47.361709+00:00 19994330.258000019938 28994902.983000040054 27870000.095000028610 3969278.925000071991 60415.500559644 2024-04-15T12:00:48.353212+00:00 19994330.272000011057 28998129.006999969482 27869999.951999899000 3967189.976999998093 60415.500571297 2024-04-15T12:00:49.360092+00:00 19994330.273999989033 28998427.878000020981 27870000.017000079155 3969149.975000023842 60415.500582767 2024-04-15T12:00:50.351098+00:00 19994330.269999980927 28998389.146000031382 27869999.996999979019 3970806.087000011932 60415.500594427 2024-04-15T12:00:51.358477+00:00 19994330.272000011057 28998518.990000009537 27869999.934999939054 3967933.832999945153 60415.500605903 2024-04-15T12:00:52.349979+00:00 19994330.273999989033 28998553.998999949545 27870000.055999990553 3966157.110000013839 60415.500617556 2024-04-15T12:00:53.356857+00:00 19994330.255999978632 28994889.985999941826 27869999.994000080973 3966570.023000001907 60415.500629026 2024-04-15T12:00:54.347864+00:00 19994330.272000011057 28997518.017000079155 27870000.059000018984 3968226.950999975204 60415.500640686 2024-04-15T12:00:55.355239+00:00 19994329.955000039190 28927767.003000020981 27869999.962999939919 3970949.047000051010 60415.500652345 2024-04-15T12:00:56.362614+00:00 19994329.988999959081 28936157.013000011444 27870000.016999959946 3970197.974999905098 60415.500663815 2024-04-15T12:00:57.353621+00:00 19994330.187000039965 28978924.954999919981 27869999.992000099272 3965317.984000086784 60415.500675474 2024-04-15T12:00:58.360996+00:00 19994330.176999930292 28977382.032000061125 27870000.015999909490 3969482.972999929916 60415.500686944 2024-04-15T12:00:59.352003+00:00 19994330.238000039011 28991440.940999981016 27869999.953999999911 3966849.063000082970 60415.500698604 2024-04-15T12:01:00.359379+00:00 19994330.263000011444 28996064.044000029564 27870000.060000058264 3967754.932999968994 60415.500710079 2024-04-15T12:01:01.350882+00:00 19994330.272999998182 28997886.971999879926 27869999.929000020027 3970964.998000026215 60415.500721739 2024-04-15T12:01:02.358258+00:00 19994330.268000010401 28997225.831000000238 27869999.988000001758 3964424.996999979019 60415.500733209 2024-04-15T12:01:03.349264+00:00 19994330.272999998182 28998470.202999990433 27870000.039999999106 3966306.123999952804 60415.500744863 2024-04-15T12:01:04.356144+00:00 19994330.266999959946 28998308.008999999613 27869999.964999999851 3962762.950999975204 60415.500756522 2024-04-15T12:01:05.363519+00:00 19994330.256000038236 28994536.995000001043 27869999.968000009656 3969493.031000018120 60415.500767992 2024-04-15T12:01:06.354526+00:00 19994330.273999929428 28998549.960999980569 27870000.072999980301 3970791.945999979973 60415.500779652 2024-04-15T12:01:07.361902+00:00 19994330.271000031382 28997654.058000031859 27870000.034000009298 3971844.022000073921 60415.500791122 2024-04-15T12:01:08.352908+00:00 19994330.272999998182 28998425.980999980122 27869999.937999989837 3968113.023999928962 60415.500802781 2024-04-15T12:01:09.360283+00:00 19994330.269999980927 28998268.990000009537 27870000.015999998897 3966774.950000048149 60415.500814257 2024-04-15T12:01:10.351787+00:00 19994330.272000070661 28998544.961000028998 27870000.022999998182 3963971.019999980927 60415.500825910 2024-04-15T12:01:11.358669+00:00 19994330.274999979883 28998319.023999989033 27869999.948000010103 3970378.963999987114 60415.500837381 2024-04-15T12:01:12.349673+00:00 19994330.272999998182 28998332.022999998182 27870000.133000019938 3970287.003000020981 60415.500849040 2024-04-15T12:01:13.357049+00:00 19994330.271000031382 28998522.020999971777 27869999.923999968916 3967796.016000031959 60415.500860516 2024-04-15T12:01:14.348551+00:00 19994330.273999929428 28998608.958000000566 27869999.947000030428 3969243.899999976158 60415.500872169 2024-04-15T12:01:15.355430+00:00 19994330.271000031382 28998497.003000020981 27870000.047999981791 3967560.103000000119 60415.500883829 2024-04-15T12:01:16.362806+00:00 19994330.274999979883 28998477.069000009447 27870000.032000008970 3967341.004000001121 60415.500895299 2024-04-15T12:01:17.353814+00:00 19994330.269999980927 28998404.936999980360 27869999.949000000954 3969005.054000000004 60415.500906958 2024-04-15T12:01:18.361188+00:00 19994330.272999998182 28998399.022000011057 27869999.949000000954 3971762.959999999031 60415.500918428 2024-04-15T12:01:19.352196+00:00 19994330.275000099093 28998459.908999979496 27870000.029999971390 3968482.984999998938 60415.500930088 2024-04-15T12:01:20.359572+00:00 19994330.272999998182 28998474.083000060171 27870000.040000021458 3965424.942000002135 60415.500941563 2024-04-15T12:01:21.351074+00:00 19994330.268999930471 28998480.004999998957 27869999.993000030518 3970048.120999998879 60415.500953217 2024-04-15T12:01:22.357953+00:00 19994330.272999998182 28998462.990999940783 27869999.998000029474 3964888.967000000179 60415.500964693 2024-04-15T12:01:23.349456+00:00 19994330.274000000209 28998447.024000048637 27869999.965999960899 3964829.979000002146 60415.500976346 2024-04-15T12:01:24.356335+00:00 19994330.271000009030 28997746.975999951363 27870000.001000050455 3971139.039999999106 60415.500987822 2024-04-15T12:01:25.347840+00:00 19994330.272999998182 28998515.988000039011 27869999.987999919802 3969393.995999998879 60415.500999481 2024-04-15T12:01:26.355214+00:00 19994330.271000001580 28998322.003999948502 27870000.045000080019 3969905.049000001978 60415.501011135 2024-04-15T12:01:27.362093+00:00 19994330.269999999553 28998304.980000019073 27870000.000999931246 3965198.917999998201 60415.501022611 2024-04-15T12:01:28.353597+00:00 19994330.276000011712 28998075.682999968529 27869999.957000020891 3967577.983000002801 60415.501034265 2024-04-15T12:01:29.360475+00:00 19994330.268999990076 28998361.352000001818 27870000.052999969572 3967306.084999992978 60415.501045740 2024-04-15T12:01:30.351979+00:00 19994330.271999981254 28998265.983000040054 27869999.957000020891 3966887.869000003207 60415.501057394 2024-04-15T12:01:31.358858+00:00 19994330.272000011057 28998408.952999949455 27870000.047000050545 3969725.066000000108 60415.501068870 2024-04-15T12:01:32.350361+00:00 19994330.271000001580 28998511.056000109762 27869999.977999929339 3967884.912000000011 60415.501080529 2024-04-15T12:01:33.357736+00:00 19994330.279000010341 28998411.983999971300 27869999.990000009537 3963979.109999998938 60415.501091999 2024-04-15T12:01:34.348744+00:00 19994330.266999959946 28997055.912999991328 27869999.996000051498 3968254.020999997854 60415.501103659 2024-04-15T12:01:35.356121+00:00 19994330.268000010401 28998164.090000029653 27870000.028000000864 3967427.024000003934 60415.501115129 2024-04-15T12:01:36.347127+00:00 19994330.272999998182 28998506.983999971300 27869999.986999988556 3968105.909999995958 60415.501126788 2024-04-15T12:01:37.354501+00:00 19994330.234000030905 28989781.036000009626 27869999.990999940783 3971420.080999999773 60415.501138448 2024-04-15T12:01:38.361876+00:00 19994330.265999969095 28996327.995000001043 27869999.977000001818 3970192.921000003815 60415.501149917 2024-04-15T12:01:39.352883+00:00 19994330.196000039577 28981542.024999998510 27870000.038000110537 3964507.950000002980 60415.501161577 2024-04-15T12:01:40.360258+00:00 19994330.254999998957 28995845.993000008166 27869999.991999980062 3966081.119000003207 60415.501173047 2024-04-15T12:01:41.351266+00:00 19994330.226000010967 28987309.993999991566 27869999.993000000715 3970962.044999986887 60415.501184707 2024-04-15T12:01:42.358645+00:00 19994330.267999950796 28996740.018000010401 27870000.039999999106 3968761.893000007141 60415.501196177 2024-04-15T12:01:43.349648+00:00 19994330.258999999613 28995930.015999998897 27869999.960999999195 3969485.996000006795 60415.501207836 2024-04-15T12:01:44.357024+00:00 19994330.263999998569 28996989.933999989182 27870000.021999999881 3967802.981999992859 60415.501219312 2024-04-15T12:01:45.348527+00:00 19994330.271000031382 28998407.022999998182 27870000.025000020862 3965154.060000001919 60415.501230965 2024-04-15T12:01:46.355406+00:00 19994330.272999998182 28997777.002000000328 27869999.980999980122 3969514.937999994028 60415.501242625 2024-04-15T12:01:47.362781+00:00 19994330.269999980927 28998425.896000001580 27869999.995000001043 3966567.004000008106 60415.501254095 2024-04-15T12:01:48.353789+00:00 19994330.258999999613 28994997.114000018686 27869999.986000001431 3965030.023000001907 60415.501265754 2024-04-15T12:01:49.361163+00:00 19994330.241999980062 28991943.978999968618 27869999.986000001431 3970694.039000004996 60415.501277224 2024-04-15T12:01:50.352170+00:00 19994330.250000000000 28993310.004000011832 27870000.005999978632 3969303.002999991179 60415.501288883 2024-04-15T12:01:51.359546+00:00 19994330.251999970526 28993456.999000009149 27870000.055000010878 3964576.977999985218 60415.501300359 2024-04-15T12:01:52.351049+00:00 19994330.265000101179 28996957.992999970913 27869999.949999991804 3969915.969999998808 60415.501312013 2024-04-15T12:01:53.357928+00:00 19994330.250000000000 28993605.993000030518 27869999.969000041485 3968401.980000019073 60415.501323489 2024-04-15T12:01:54.349433+00:00 19994330.263999938965 28996578.000000000000 27870000.014999989420 3964902.062000005972 60415.501335148 2024-04-15T12:01:55.356806+00:00 19994330.256999969482 28994860.981999989599 27870000.017000019550 3965843.966999977827 60415.501346618 2024-04-15T12:01:56.347813+00:00 19994330.275000099093 28998375.046999990940 27869999.972999989986 3971432.950000017881 60415.501358278 2024-04-15T12:01:57.355189+00:00 19994330.270999908447 28998443.978000041097 27870000.028999980539 3967335.047999978065 60415.501369931 2024-04-15T12:01:58.362068+00:00 19994330.266000028700 28997607.018000010401 27870000.026000019163 3966802.030000001192 60415.501381407 2024-04-15T12:01:59.353571+00:00 19994330.245000001043 28992047.049999948591 27869999.800999939442 3968315.925999999046 60415.501393067 2024-04-15T12:02:00.360947+00:00 19994330.276000019163 28998544.945999979973 27870000.175999999046 3967141.103000015020 60415.501404536 2024-04-15T12:02:01.351954+00:00 19994330.268000010401 28997715.040000081062 27870000.025000099093 3965599.002999991179 60415.501416196 2024-04-15T12:02:02.359329+00:00 19994330.246999979019 28992572.991999980062 27869999.970999959856 3967615.023000001907 60415.501427666 2024-04-15T12:02:03.350336+00:00 19994330.195999979973 28982328.982999920845 27869999.988999959081 3970352.937999994028 60415.501439326 2024-04-15T12:02:04.357711+00:00 19994330.269999980927 28997041.572000030428 27869999.957000020891 3965023.059000014793 60415.501450801 2024-04-15T12:02:05.349215+00:00 19994330.251999970526 28993972.379000071436 27869999.988999959081 3971291.909000008833 60415.501462455 2024-04-15T12:02:06.356094+00:00 19994330.275000099093 28998454.028000000864 27870000.085000038147 3971338.898000001907 60415.501473931 2024-04-15T12:02:07.347597+00:00 19994330.269999980927 28998306.002999901772 27869999.975000020117 3965984.110999972094 60415.501485584 2024-04-15T12:02:08.354477+00:00 19994330.271999958903 28998503.006000038236 27870000.019999980927 3967616.025000005960 60415.501497244 2024-04-15T12:02:09.361851+00:00 19994330.274999979883 28998529.993000030518 27869999.985000010580 3963354.001000016928 60415.501508719 2024-04-15T12:02:10.353355+00:00 19994330.261000040919 28995791.982999920845 27870000.021000031382 3965693.030000001192 60415.501520373 2024-04-15T12:02:11.360234+00:00 19994330.272999998182 28998392.016000028700 27869999.974999900907 3968277.965000004042 60415.501531849 2024-04-15T12:02:12.351736+00:00 19994330.271999958903 28998330.981999989599 27870000.012000080198 3967408.031999974977 60415.501543502 2024-04-15T12:02:13.358616+00:00 19994330.271000031382 28998241.996999979019 27870000.009999990463 3968482.937000005972 60415.501554978 2024-04-15T12:02:14.350119+00:00 19994330.272000070661 28998409.020000100136 27869999.950999978930 3971323.006000012159 60415.501566638 2024-04-15T12:02:15.357495+00:00 19994330.272999998182 28998442.001999970526 27870000.024000048637 3967079.002999991179 60415.501578107 2024-04-15T12:02:16.348502+00:00 19994330.274999998510 28998483.975999999791 27869999.995999928564 3966794.041000009049 60415.501589767 2024-04-15T12:02:17.355878+00:00 19994330.269000001252 28998541.982000000775 27870000.019999980927 3968842.981999992859 60415.501601237 2024-04-15T12:02:18.346884+00:00 19994330.272000011057 28998387.021999999881 27870000.024000048637 3970362.979000002146 60415.501612897 2024-04-15T12:02:19.354259+00:00 19994330.275999989361 28998515.008999999613 27870000.017999999225 3973764.116999983788 60415.501624550 2024-04-15T12:02:20.361138+00:00 19994330.225999999791 28987678.006000000983 27869999.938000001013 3966021.901000022888 60415.501636026 2024-04-15T12:02:21.352641+00:00 19994330.273000020534 28998544.014999989420 27870000.030000001192 3968295.965999991167 60415.501647680 2024-04-15T12:02:22.359522+00:00 19994330.271000001580 28998619.026000019163 27869999.984000001103 3968358.036000012886 60415.501659155 2024-04-15T12:02:23.351024+00:00 19994330.271999981254 28998426.970999989659 27869999.997000008821 3965306.015999972820 60415.501670809 2024-04-15T12:02:24.357904+00:00 19994330.272999998182 28998353.004999998957 27869999.982999980450 3962461.000000000000 60415.501682285 2024-04-15T12:02:25.349407+00:00 19994330.245000001043 28992453.952000018209 27869999.981000009924 3972967.939999998081 60415.501693944 2024-04-15T12:02:26.356782+00:00 19994330.257999990135 28995098.036000009626 27870000.032000008970 3964580.037000000011 60415.501705414 2024-04-15T12:02:27.347788+00:00 19994330.271000001580 28998494.004999998957 27870000.027000010014 3966876.032999991905 60415.501717074 2024-04-15T12:02:28.355164+00:00 19994330.257000029087 28994895.954999979585 27869999.963999990374 3968714.002000033855 60415.501728727 2024-04-15T12:02:29.362043+00:00 19994330.272999998182 28998384.041000008583 27870000.023999989033 3969930.957000017166 60415.501740203 2024-04-15T12:02:30.353546+00:00 19994330.274999979883 28998466.959999978542 27870000.007000029087 3970321.918999969959 60415.501751857 2024-04-15T12:02:31.360426+00:00 19994330.272999998182 28998427.019999980927 27869999.992999970913 3966897.104000031948 60415.501763333 2024-04-15T12:02:32.351929+00:00 19994330.271000031382 28998552.040000021458 27869999.972999989986 3967320.891999959946 60415.501774992 2024-04-15T12:02:33.359305+00:00 19994330.274999979883 28998584.958000000566 27869999.980000019073 3968907.090000032913 60415.501786462 2024-04-15T12:02:34.350312+00:00 19994330.269999980927 28998373.981999989599 27870000.054000020027 3968346.007999957073 60415.501798121 2024-04-15T12:02:35.357686+00:00 19994330.276000019163 28998623.034000039101 27869999.953999999911 3966390.013000010978 60415.501809591 2024-04-15T12:02:36.348693+00:00 19994330.273999989033 28998524.033999919891 27870000.022000011057 3971656.944999992847 60415.501821251 2024-04-15T12:02:37.356069+00:00 19994330.254999998957 28994875.981999989599 27869999.991999980062 3973330.060999989975 60415.501832721 2024-04-15T12:02:38.347076+00:00 19994330.272000011057 28998542.022999998182 27870000.063000019640 3972574.020000040997 60415.501844380 2024-04-15T12:02:39.354451+00:00 19994330.272000011057 28998472.938000079244 27869999.895999908447 3970440.940999985207 60415.501856040 2024-04-15T12:02:40.361827+00:00 19994330.271999958903 28998431.015999909490 27870000.093000050634 3969433.990999997128 60415.501867509 2024-04-15T12:02:41.352834+00:00 19994330.267000019550 28996363.034000039101 27870000.006000038236 3971845.036000012886 60415.501879169 2024-04-15T12:02:42.360210+00:00 19994330.272999998182 28998576.973000049591 27870000.008999940008 3966824.032000004780 60415.501890639 2024-04-15T12:02:43.351217+00:00 19994330.269000049680 28998445.993999961764 27869999.927000049502 3966302.972000002861 60415.501902299 2024-04-15T12:02:44.358591+00:00 19994330.252999901772 28994095.021000031382 27870000.033999919891 3970861.951999961864 60415.501913768 2024-04-15T12:02:45.349599+00:00 19994330.275000099093 28998540.008000019938 27869999.986000061035 3965922.975000023842 60415.501925428 2024-04-15T12:02:46.356973+00:00 19994330.274999979883 28998630.967000011355 27870000.003000020981 3973911.017000020016 60415.501936898 2024-04-15T12:02:47.347981+00:00 19994330.271999958903 28998553.001999970526 27869999.964999910444 3967115.060000001919 60415.501948557 2024-04-15T12:02:48.355356+00:00 19994330.269999980927 28998544.018999930471 27870000.013000011444 3969422.906999946106 60415.501960027 2024-04-15T12:02:49.346363+00:00 19994330.277000069618 28998631.003000020981 27869999.971999999136 3964312.158000051975 60415.501971687 2024-04-15T12:02:50.353738+00:00 19994330.271999958903 28998440.977000001818 27870000.037999991328 3966832.905999958981 60415.501983346 2024-04-15T12:02:51.361113+00:00 19994330.264000058174 28996483.014000058174 27869999.934000018984 3964371.041999996174 60415.501994816 2024-04-15T12:02:52.352121+00:00 19994330.272999998182 28998505.052999969572 27870000.102000001818 3966631.982000052929 60415.502006476 2024-04-15T12:02:53.359496+00:00 19994330.272999998182 28998369.977000001818 27869999.935000058264 3966560.975999950897 60415.502017946 2024-04-15T12:02:54.350503+00:00 19994330.246999979019 28993074.988999988884 27870000.044999960810 3965286.901000022888 60415.502029605 2024-04-15T12:02:55.357878+00:00 19994330.225000020117 28987804.978999998420 27869999.985000010580 3968163.079999982845 60415.502041081 2024-04-15T12:02:56.349381+00:00 19994330.234999898821 28990258.980000000447 27869999.944000009447 3968044.041999996174 60415.502052735 2024-04-15T12:02:57.356261+00:00 19994330.264000058174 28996365.051000010222 27870000.082000020891 3968130.082000017166 60415.502064210 2024-04-15T12:02:58.347764+00:00 19994330.271999958903 28998130.973999980837 27869999.991000000387 3965511.833000003826 60415.502075870 2024-04-15T12:02:59.355139+00:00 19994330.239000078291 28991233.993000000715 27869999.993000000715 3967297.161000012886 60415.502087340 2024-04-15T12:03:00.346146+00:00 19994330.258000019938 28994803.982000019401 27870000.003000009805 3973317.928999959957 60415.502098999 2024-04-15T12:03:01.353522+00:00 19994330.268000010401 28997278.022999998182 27869999.994999989867 3964152.986000000965 60415.502110653 2024-04-15T12:03:02.360401+00:00 19994330.270999908447 28998417.949999991804 27870000.060000021011 3960967.045000017155 60415.502122128 2024-04-15T12:03:03.351904+00:00 19994330.271000031382 28998057.968999978155 27869999.916999999434 3968951.991999983788 60415.502133788 2024-04-15T12:03:04.359280+00:00 19994330.253000020981 28994008.094000041485 27870000.023999989033 3961511.990999997128 60415.502145258 2024-04-15T12:03:05.350286+00:00 19994330.273999929428 28998308.031999949366 27870000.022999998182 3963190.959000051022 60415.502156917 2024-04-15T12:03:06.357661+00:00 19994330.270000100136 28998385.933000031859 27869999.953999999911 3962133.870999991894 60415.502168387 2024-04-15T12:03:07.348669+00:00 19994330.269999980927 28998471.036000009626 27870000.002000030130 3964258.176999986172 60415.502180047 2024-04-15T12:03:08.356044+00:00 19994330.272999998182 28998338.949999991804 27870000.023999989033 3965092.959999979008 60415.502191523 2024-04-15T12:03:09.347547+00:00 19994330.265000000596 28995587.059000018984 27870000.032000008970 3968110.960000038147 60415.502203176 2024-04-15T12:03:10.354427+00:00 19994330.260000001639 28995815.984999950975 27869999.974999960512 3967864.136999965180 60415.502214652 2024-04-15T12:03:11.345930+00:00 19994330.269999999553 28998474.999000068754 27869999.998000029474 3960764.932000041008 60415.502226311 2024-04-15T12:03:12.353305+00:00 19994330.252000000328 28993915.967000011355 27870000.039999961853 3969021.976999998093 60415.502237965 2024-04-15T12:03:13.360184+00:00 19994330.272999998182 28998394.001999970526 27869999.953000009060 3962155.018999993801 60415.502249441 2024-04-15T12:03:14.351687+00:00 19994330.271000001580 28998471.985000010580 27869999.992000039667 3965873.898999989033 60415.502261095 2024-04-15T12:03:15.358566+00:00 19994330.276999998838 28998580.031000021845 27870000.016999959946 3967542.057999968994 60415.502272571 2024-04-15T12:03:16.350069+00:00 19994330.271000001580 28998559.016999959946 27869999.971000019461 3967967.035000026226 60415.502284224 2024-04-15T12:03:17.356949+00:00 19994330.271000001580 28998518.981999989599 27870000.069000009447 3965445.879999995232 60415.502295700 2024-04-15T12:03:18.348452+00:00 19994330.271000001580 28998388.988000039011 27869999.922000050545 3962590.115999997128 60415.502307354 2024-04-15T12:03:19.355332+00:00 19994330.275000009686 28998407.822999950498 27869999.963999990374 3966089.977999985218 60415.502318829 2024-04-15T12:03:20.346834+00:00 19994330.275000009686 28998447.180999990553 27870000.046999931335 3965186.115000010002 60415.502330483 2024-04-15T12:03:21.353713+00:00 19994330.247999999672 28993238.049999948591 27870000.022000070661 3965571.921999990940 60415.502342142 2024-04-15T12:03:22.361089+00:00 19994330.271000031382 28998515.978000041097 27869999.995999928564 3962976.006000041962 60415.502353618 2024-04-15T12:03:23.352592+00:00 19994330.275999959558 28998544.975000020117 27869999.983999971300 3963467.899999976158 60415.502365272 2024-04-15T12:03:24.359473+00:00 19994330.272000011057 28998636.990999940783 27870000.004000071436 3968911.036000012886 60415.502376747 2024-04-15T12:03:25.350974+00:00 19994330.276000019163 28998511.971999999136 27870000.016999959946 3966702.020999968052 60415.502388407 2024-04-15T12:03:26.358351+00:00 19994330.201999958605 28983370.041000008583 27869999.968000050634 3966778.920000017155 60415.502399877 2024-04-15T12:03:27.349357+00:00 19994330.245000001043 28991982.985000010580 27869999.995000001043 3966683.213999987114 60415.502411536 2024-04-15T12:03:28.356732+00:00 19994330.070999979973 28954501.065000060946 27870000.015999909490 3967262.930999993812 60415.502423006 2024-04-15T12:03:29.347739+00:00 19994330.276000019163 28998551.975999951363 27870000.014000058174 3968247.923999965191 60415.502434666 2024-04-15T12:03:30.355114+00:00 19994330.272000011057 28998441.964000001550 27869999.986999988556 3961519.119000076782 60415.502446136 2024-04-15T12:03:31.346122+00:00 19994330.275999959558 28998495.022000011057 27870000.019999980927 3969702.855000019073 60415.502457795 2024-04-15T12:03:32.353496+00:00 19994330.272999998182 28998559.980999991298 27870000.024000048637 3965672.044999957085 60415.502469449 2024-04-15T12:03:33.360376+00:00 19994330.270000040531 28998545.962999999523 27869999.957000020891 3964015.024999976158 60415.502480925 2024-04-15T12:03:34.351879+00:00 19994330.214999970049 28985436.965999990702 27870000.025999899954 3969671.983999968041 60415.502492578 2024-04-15T12:03:35.358758+00:00 19994330.273000061512 28998513.103999998420 27869999.951000090688 3966087.026000022888 60415.502504054 2024-04-15T12:03:36.350261+00:00 19994330.275999899954 28998492.967000011355 27870000.065999999642 3968846.953000069130 60415.502515708 2024-04-15T12:03:37.357140+00:00 19994330.269000049680 28998395.002999991179 27869999.962999999523 3964945.032999991905 60415.502527183 2024-04-15T12:03:38.348644+00:00 19994330.143000010401 28969679.002999991179 27870000.017000000924 3970091.965000032913 60415.502538837 2024-04-15T12:03:39.355523+00:00 19994330.222999930382 28986997.017000019550 27869999.995000001043 3966584.996999979019 60415.502550313 2024-04-15T12:03:40.347026+00:00 19994330.136000040919 28967996.848999980837 27869999.978999990970 3965687.085999966133 60415.502561972 2024-04-15T12:03:41.354402+00:00 19994330.037000060081 28946502.228000041097 27870000.011000011116 3968899.962999939919 60415.502573442 2024-04-15T12:03:42.345408+00:00 19994330.274999979883 28998527.922999981791 27870000.030000001192 3964869.957000017166 60415.502585102 2024-04-15T12:03:43.352784+00:00 19994330.258000019938 28995561.980000019073 27869999.977000001818 3966007.940000057220 60415.502596756 2024-04-15T12:03:44.359664+00:00 19994330.158999919891 28972562.021999958903 27870000.030999988317 3968001.006000041962 60415.502608231 2024-04-15T12:03:45.351166+00:00 19994330.272000070661 28998545.969000041485 27869999.949999991804 3964585.962999939919 60415.502619890 2024-04-15T12:03:46.358542+00:00 19994330.273999929428 28998524.018000010401 27870000.044000029564 3966257.044999957085 60415.502631361 2024-04-15T12:03:47.349549+00:00 19994330.272999998182 28998568.984999950975 27869999.953000009060 3966607.077000021935 60415.502643020 2024-04-15T12:03:48.356924+00:00 19994330.269999980927 28998508.024000048637 27870000.023999989033 3964815.024000049103 60415.502654490 2024-04-15T12:03:49.347931+00:00 19994330.274000048637 28998530.985000010580 27869999.973999980837 3964609.942000031006 60415.502666149 2024-04-15T12:03:50.355306+00:00 19994330.156000021845 28972089.020999908447 27869999.995000001043 3967262.014999986161 60415.502677619 2024-04-15T12:03:51.346313+00:00 19994330.276000019163 28998547.971000079066 27869999.998000029474 3965866.032999991905 60415.502689279 2024-04-15T12:03:52.353688+00:00 19994330.263999938965 28997891.024999979883 27870000.029999971390 3966385.965999960899 60415.502700932 2024-04-15T12:03:53.360567+00:00 19994330.269999980927 28997933.978000041097 27869999.948000010103 3966855.988000034820 60415.502712408 2024-04-15T12:03:54.352070+00:00 19994330.157999988645 28972308.005999919027 27870000.064000010490 3969579.026999949943 60415.502724068 2024-04-15T12:03:55.359447+00:00 19994330.271000031382 28998518.991000059992 27869999.951999958605 3966457.120000004768 60415.502735537 2024-04-15T12:03:56.350453+00:00 19994330.274000048637 28998577.069999929518 27870000.026000019163 3968198.881999969017 60415.502747197 2024-04-15T12:03:57.357828+00:00 19994330.271999958903 28998459.957000020891 27870000.029000040144 3961890.973000050057 60415.502758667 2024-04-15T12:03:58.348836+00:00 19994330.272999998182 28998237.963999990374 27869999.970999959856 3964868.014999986161 60415.502770327 2024-04-15T12:03:59.356211+00:00 19994330.274999979883 28998266.036000009626 27870000.024999979883 3966812.018000007141 60415.502781796 2024-04-15T12:04:00.347218+00:00 19994330.269000049680 28998317.055000070482 27870000.006000038236 3967849.983000040054 60415.502793456 2024-04-15T12:04:01.354593+00:00 19994330.215999960899 28986209.895999908447 27869999.998999949545 3967386.046000003815 60415.502804926 2024-04-15T12:04:02.345600+00:00 19994330.274999979883 28998522.031000021845 27869999.971000079066 3961558.903999925125 60415.502816585 2024-04-15T12:04:03.352975+00:00 19994330.271999999881 28998230.021000031382 27870000.019999980927 3968705.129000068177 60415.502828239 2024-04-15T12:04:04.359859+00:00 19994330.271999999881 28998444.001000050455 27870000.000000000000 3963605.916000009049 60415.502839715 2024-04-15T12:04:05.351358+00:00 19994330.274999998510 28998317.977000001818 27869999.962999939919 3964305.016999959946 60415.502851374 2024-04-15T12:04:06.358734+00:00 19994330.271000001580 28998443.000999931246 27869999.995000001043 3961812.981999992859 60415.502862844 2024-04-15T12:04:07.349741+00:00 19994330.263999998569 28996101.002000000328 27870000.024000048637 3970486.021999955177 60415.502874504 2024-04-15T12:04:08.357116+00:00 19994330.271000009030 28998516.021000001580 27870000.029000040144 3965236.027999997139 60415.502885980 2024-04-15T12:04:09.348619+00:00 19994330.272999998182 28997868.947999998927 27869999.965999960899 3963146.948000072967 60415.502897633 2024-04-15T12:04:10.355498+00:00 19994330.238000009209 28991639.021999999881 27869999.986999988556 3963880.952999948990 60415.502909103 2024-04-15T12:04:11.346505+00:00 19994330.269999980927 28997740.041000008583 27870000.047999981791 3966334.040000081062 60415.502920763 2024-04-15T12:04:12.353881+00:00 19994330.272000011057 28998405.879000011832 27869999.960999969393 3966445.040999888908 60415.502932238 2024-04-15T12:04:13.345384+00:00 19994330.273999989033 28998543.084999978542 27870000.020000100136 3966618.971000074875 60415.502943892 2024-04-15T12:04:14.352263+00:00 19994330.272999998182 28998412.062000010163 27869999.989999890327 3964669.083999990951 60415.502955551 2024-04-15T12:04:15.359640+00:00 19994330.266999989748 28997565.933999989182 27870000.000000000000 3965432.962999939919 60415.502967021 2024-04-15T12:04:16.350645+00:00 19994330.272000011057 28998157.008000019938 27869999.995000001043 3968653.937000035774 60415.502978681 2024-04-15T12:04:17.358020+00:00 19994330.270999971777 28998512.967000011355 27870000.037999991328 3963170.055000067223 60415.502990151 2024-04-15T12:04:18.349027+00:00 19994330.275000039488 28998619.013000011444 27869999.945000011474 3965578.985999941826 60415.503001810 2024-04-15T12:04:19.356403+00:00 19994330.273999989033 28998508.995999988168 27870000.015999991447 3966134.957000017166 60415.503013280 2024-04-15T12:04:20.347410+00:00 19994330.273999989033 28998449.025999959558 27870000.047000020742 3968578.085999966133 60415.503024939 2024-04-15T12:04:21.354785+00:00 19994330.270000040531 28998474.990000009537 27869999.912999991328 3963604.863000034820 60415.503036410 2024-04-15T12:04:22.345792+00:00 19994330.238999959081 28991411.018999990076 27870000.057000011206 3964866.983000040054 60415.503048069 2024-04-15T12:04:23.353168+00:00 19994330.259999990463 28995077.001000050455 27869999.956000000238 3971003.118999958038 60415.503059545 2024-04-15T12:04:24.344670+00:00 19994330.277000010014 28998521.969999969006 27870000.047999981791 3964595.873000026215 60415.503071198 2024-04-15T12:04:25.351550+00:00 19994330.262000020593 28997517.043000038713 27870000.026000019163 3963567.194000006188 60415.503082858 2024-04-15T12:04:26.358926+00:00 19994330.228999968618 28988298.967999938875 27869999.959999978542 3964309.816999911796 60415.503094334 2024-04-15T12:04:27.350429+00:00 19994330.268000010401 28997703.029000040144 27869999.997000038624 3967478.094000101089 60415.503105987 2024-04-15T12:04:28.357307+00:00 19994330.276000019163 28998541.968999978155 27870000.012999951839 3965927.981999992859 60415.503117457 2024-04-15T12:04:29.348314+00:00 19994330.270999971777 28998424.998999949545 27869999.958000000566 3964869.004999995232 60415.503129117 2024-04-15T12:04:30.355690+00:00 19994330.276000019163 28998574.025000099093 27870000.022999998182 3964597.895999907982 60415.503140592 2024-04-15T12:04:31.347193+00:00 19994330.225000020117 28988721.977000001818 27870000.045000020415 3967188.077000021935 60415.503152246 2024-04-15T12:04:32.354072+00:00 19994330.276999950409 28998518.981999989599 27869999.991999980062 3967551.049000024796 60415.503163722 2024-04-15T12:04:33.345575+00:00 19994330.269999980927 28998466.000999931246 27869999.919000029564 3969977.000000000000 60415.503175376 2024-04-15T12:04:34.352456+00:00 19994330.275000099093 28998384.019999980927 27870000.082000020891 3970834.939000010025 60415.503187035 2024-04-15T12:04:35.359831+00:00 19994330.243999961764 28992561.018000010401 27869999.971999999136 3965729.008000016212 60415.503198511 2024-04-15T12:04:36.351333+00:00 19994330.271999958903 28998338.897999998182 27870000.031999949366 3963742.098999977112 60415.503210165 2024-04-15T12:04:37.358212+00:00 19994330.271000031382 28998326.080000039190 27869999.978000041097 3963870.879999995232 60415.503221640 2024-04-15T12:04:38.349715+00:00 19994330.274000048637 28998343.011000040919 27869999.987999919802 3970564.072999954224 60415.503233300 2024-04-15T12:04:39.357090+00:00 19994330.200999978930 28982634.996999979019 27869999.970000028610 3964977.958999990951 60415.503244770 2024-04-15T12:04:40.348098+00:00 19994330.274999979883 28998471.968999978155 27870000.012000080198 3964967.027000070084 60415.503256429 2024-04-15T12:04:41.355473+00:00 19994330.259999990463 28995624.116000059992 27870000.028000000864 3964364.937999964226 60415.503267899 2024-04-15T12:04:42.346480+00:00 19994330.230000019073 28989046.933999899775 27870000.016999959946 3964635.037999988068 60415.503279558 2024-04-15T12:04:43.353855+00:00 19994330.243000030518 28991946.983000040054 27869999.955999970436 3969569.935000061989 60415.503291029 2024-04-15T12:04:44.344863+00:00 19994330.270999908447 28998490.988000001758 27870000.004999998957 3965363.036000012886 60415.503302688 2024-04-15T12:04:45.352238+00:00 19994330.272000070661 28998479.002999998629 27870000.049000021070 3969965.969999908935 60415.503314347 2024-04-15T12:04:46.359615+00:00 19994330.274999979883 28998597.030000001192 27869999.991000059992 3968415.142000079155 60415.503325817 2024-04-15T12:04:47.350620+00:00 19994330.272999998182 28998472.991000000387 27869999.950999978930 3966807.919000030030 60415.503337477 2024-04-15T12:04:48.357995+00:00 19994330.251999970526 28993624.993999999017 27870000.077999949455 3966781.974999905098 60415.503348947 2024-04-15T12:04:49.349003+00:00 19994330.269999980927 28998399.969999998808 27869999.911000009626 3966924.026000022888 60415.503360606 2024-04-15T12:04:50.356378+00:00 19994330.272000070661 28998373.018000010401 27870000.052999969572 3970845.075999975204 60415.503372076 2024-04-15T12:04:51.347386+00:00 19994330.273999929428 28998340.004000011832 27869999.927000049502 3964824.952000021935 60415.503383736 2024-04-15T12:04:52.354760+00:00 19994330.272999998182 28998442.008000019938 27870000.062999960035 3968663.940999985207 60415.503395205 2024-04-15T12:04:53.345767+00:00 19994330.231999989599 28989501.986999988556 27869999.982000000775 3969194.078999996185 60415.503406865 2024-04-15T12:04:54.353143+00:00 19994330.271000031382 28998439.995999988168 27870000.030999999493 3970063.962000011932 60415.503418335 2024-04-15T12:04:55.344150+00:00 19994330.274999979883 28998385.050999999046 27869999.995000001043 3967381.000000000000 60415.503429994 2024-04-15T12:04:56.351525+00:00 19994330.272000070661 28998342.962999999523 27869999.995000001043 3965639.046000003815 60415.503441654 2024-04-15T12:04:57.358901+00:00 19994330.271999999881 28998466.978999968618 27870000.037000000477 3969604.940000057220 60415.503453124 2024-04-15T12:04:58.349907+00:00 19994330.274000000209 28998412.018000010401 27869999.940999981016 3968634.973999977112 60415.503464777 2024-04-15T12:04:59.356787+00:00 19994330.267999999225 28998089.995000001043 27870000.044000029564 3967183.050999999046 60415.503476253 2024-04-15T12:05:00.348290+00:00 19994330.253000009805 28993913.014999989420 27869999.987999979407 3967453.980000019073 60415.503487907 2024-04-15T12:05:01.355169+00:00 19994330.245999988168 28992008.003000020981 27869999.992000009865 3961960.944000006188 60415.503499383 2024-04-15T12:05:02.346672+00:00 19994330.249000009149 28993121.914000030607 27869999.996000021696 3968309.054000020027 60415.503511042 2024-04-15T12:05:03.354048+00:00 19994330.203999999911 28983633.003000020981 27870000.013999998569 3965807.002999901772 60415.503522512 2024-04-15T12:05:04.345055+00:00 19994330.030000001192 28944416.036999940872 27869999.941999968141 3968071.074000000954 60415.503534172 2024-04-15T12:05:05.352430+00:00 19994330.269999980927 28998170.044999960810 27870000.092999991030 3964078.935999989975 60415.503545831 2024-04-15T12:05:06.359805+00:00 19994330.276000019163 28998522.009000059217 27869999.971999999136 3967296.022000073921 60415.503557301 2024-04-15T12:05:07.350812+00:00 19994330.271999981254 28998090.973999980837 27869999.981999989599 3965322.934999942780 60415.503568960 2024-04-15T12:05:08.358193+00:00 19994330.270000010729 28998514.018000010401 27870000.002000030130 3966637.057000041008 60415.503580431 2024-04-15T12:05:09.349194+00:00 19994330.256000008434 28994275.967000011355 27870000.000999990851 3963623.013000010978 60415.503592090 2024-04-15T12:05:10.356570+00:00 19994330.270999971777 28998413.055999990553 27869999.988999959081 3962544.003999948967 60415.503603560 2024-04-15T12:05:11.347577+00:00 19994330.277000010014 28998481.970000028610 27870000.022999998182 3966990.965000032913 60415.503615219 2024-04-15T12:05:12.354952+00:00 19994330.268999990076 28998352.949000000954 27869999.982999980450 3964680.937000035774 60415.503626689 2024-04-15T12:05:13.345959+00:00 19994330.272999998182 28998478.054999951273 27869999.977000001818 3965920.057999968994 60415.503638349 2024-04-15T12:05:14.353334+00:00 19994330.273999989033 28998475.999000068754 27870000.022000070661 3968772.085000038147 60415.503649819 2024-04-15T12:05:15.344342+00:00 19994330.272000011057 28998481.973999980837 27869999.953999999911 3970275.939000010025 60415.503661478 2024-04-15T12:05:16.351717+00:00 19994330.262000020593 28996755.029999971390 27870000.070999979973 3969413.050999999046 60415.503673138 2024-04-15T12:05:17.359094+00:00 19994330.273999989033 28997973.924999948591 27869999.937999960035 3962821.902999997139 60415.503684608 2024-04-15T12:05:18.350099+00:00 19994330.272999998182 28998358.085000038147 27870000.026000019163 3967273.021999955177 60415.503696267 2024-04-15T12:05:19.357474+00:00 19994330.272000011057 28998528.971999999136 27869999.968999978155 3964773.014999986161 60415.503707737 2024-04-15T12:05:20.348483+00:00 19994330.269999980927 28998377.021000031382 27870000.050999999046 3963269.985000013839 60415.503719396 2024-04-15T12:05:21.355857+00:00 19994330.273999989033 28998472.982000000775 27869999.995000001043 3969466.021000028122 60415.503730867 2024-04-15T12:05:22.346865+00:00 19994330.272999998182 28998477.019000008702 27869999.976000070572 3967812.005999923218 60415.503742526 2024-04-15T12:05:23.354240+00:00 19994330.237000048161 28990557.947999998927 27870000.019999980927 3967232.927000045776 60415.503753996 2024-04-15T12:05:24.345246+00:00 19994330.268999930471 28997967.841999989003 27869999.947000030428 3969868.141999959946 60415.503765655 2024-04-15T12:05:25.352622+00:00 19994330.272999998182 28998528.194000009447 27870000.080999970436 3965374.984000086784 60415.503777125 2024-04-15T12:05:26.343629+00:00 19994330.274999979883 28998470.988000009209 27869999.990000009537 3967444.932999968994 60415.503788785 2024-04-15T12:05:27.351005+00:00 19994330.271000031382 28998436.016999989748 27869999.967999938875 3964175.952000021935 60415.503800444 2024-04-15T12:05:28.358379+00:00 19994330.274999979883 28998600.991000000387 27869999.975000020117 3967178.059999942780 60415.503811914 2024-04-15T12:05:29.349386+00:00 19994330.274000048637 28998537.025999989361 27870000.024999979883 3964820.953000069130 60415.503823574 2024-04-15T12:05:30.356762+00:00 19994330.271999958903 28998430.766000028700 27869999.914000030607 3964362.972999929916 60415.503835044 2024-04-15T12:05:31.347770+00:00 19994330.269999980927 28998271.251999970526 27870000.108999971300 3965694.032000064850 60415.503846703 2024-04-15T12:05:32.355144+00:00 19994330.155000090599 28971874.979000028223 27869999.991999998689 3968237.987999916077 60415.503858179 2024-04-15T12:05:33.346647+00:00 19994330.179000020027 28977665.965999960899 27869999.962999999523 3969514.076000093948 60415.503869832 2024-04-15T12:05:34.353526+00:00 19994330.270999908447 28998213.035000029951 27870000.030999999493 3967870.952999948990 60415.503881308 2024-04-15T12:05:35.345029+00:00 19994330.246000051498 28992753.972999989986 27869999.975999999791 3964351.041999936104 60415.503892962 2024-04-15T12:05:36.351909+00:00 19994330.274999979883 28998489.012000020593 27870000.000999998301 3968763.027000070084 60415.503904438 2024-04-15T12:05:37.343413+00:00 19994330.159000039101 28973562.734999950975 27869999.942999988794 3970314.962999939919 60415.503916097 2024-04-15T12:05:38.350787+00:00 19994330.271999958903 28998545.250999990851 27870000.076000008732 3968565.979000092018 60415.503927751 2024-04-15T12:05:39.357666+00:00 19994330.263000011444 28995783.035000089556 27869999.964999999851 3971430.006999969017 60415.503939226 2024-04-15T12:05:40.349170+00:00 19994330.271000031382 28998587.007999900728 27870000.013999998569 3966371.935999989975 60415.503950880 2024-04-15T12:05:41.356048+00:00 19994330.266999959946 28996885.963000059128 27870000.035000029951 3964826.972000002861 60415.503962356 2024-04-15T12:05:42.347552+00:00 19994330.274999979883 28998402.004999998957 27869999.995000001043 3966610.082000017166 60415.503974010 2024-04-15T12:05:43.354431+00:00 19994330.251000050455 28994431.901000019163 27869999.996999979019 3967193.032999991905 60415.503985485 2024-04-15T12:05:44.345934+00:00 19994330.274999979883 28998438.080999970436 27869999.983999971300 3963152.967999935150 60415.503997145 2024-04-15T12:05:45.353310+00:00 19994330.272999998182 28998630.044000029564 27870000.036000009626 3967385.041000009049 60415.504008615 2024-04-15T12:05:46.344317+00:00 19994330.271999958903 28998533.000000000000 27869999.944000009447 3968560.941000000108 60415.504020274 2024-04-15T12:05:47.351693+00:00 19994330.271000031382 28998398.962000008672 27870000.028999980539 3971449.982000000775 60415.504031928 2024-04-15T12:05:48.358572+00:00 19994330.274999979883 28998598.778999920934 27869999.910000029951 3969994.026999998838 60415.504043404 2024-04-15T12:05:49.350074+00:00 19994330.261000040919 28995392.225000020117 27870000.096999999136 3970268.014000001829 60415.504055063 2024-04-15T12:05:50.357450+00:00 19994330.269999999553 28998565.055000070482 27869999.983000040054 3964863.035000000149 60415.504066533 2024-04-15T12:05:51.348457+00:00 19994330.274000000209 28998379.955999970436 27870000.029999971390 3973092.071999996901 60415.504078193 2024-04-15T12:05:52.355832+00:00 19994330.269999999553 28998551.000999931246 27869999.995000001043 3966433.898000001907 60415.504089662 2024-04-15T12:05:53.346839+00:00 19994330.257999990135 28993486.947000030428 27869999.937999960035 3967888.008000000846 60415.504101322 2024-04-15T12:05:54.354214+00:00 19994330.268000010401 28998451.080000039190 27870000.024999979883 3964556.042999998201 60415.504112798 2024-04-15T12:05:55.345717+00:00 19994330.266999989748 28996266.006999969482 27870000.027000069618 3966096.990000002086 60415.504124451 2024-04-15T12:05:56.352596+00:00 19994330.197999998927 28982956.973999980837 27869999.996999979019 3973724.885999999940 60415.504135927 2024-04-15T12:05:57.344100+00:00 19994330.237000018358 28989526.973999980837 27869999.990999940783 3967742.056999995839 60415.504147586 2024-04-15T12:05:58.351477+00:00 19994330.203999999911 28984272.999000001699 27870000.047000050545 3963256.065000005066 60415.504159240 2024-04-15T12:05:59.358355+00:00 19994330.250000000000 28993119.011999998242 27870000.006000038236 3967437.968999996781 60415.504170716 2024-04-15T12:06:00.349857+00:00 19994330.254000011832 28994578.004999998957 27869999.929999951273 3969048.990000002086 60415.504182369 2024-04-15T12:06:01.356737+00:00 19994330.264999989420 28995750.002000000328 27870000.034999970347 3960691.943999997806 60415.504193845 2024-04-15T12:06:02.348240+00:00 19994330.271000001580 28998511.006999980658 27869999.979000091553 3966322.069999999832 60415.504205499 2024-04-15T12:06:03.355119+00:00 19994330.272999998182 28998548.994000021368 27870000.007999900728 3969577.967999995220 60415.504216975 2024-04-15T12:06:04.346622+00:00 19994330.271000031382 28998314.016999989748 27870000.027000069618 3965629.991000012029 60415.504228634 2024-04-15T12:06:05.353998+00:00 19994330.263999998569 28996709.356999989599 27869999.919000029564 3964019.057999997865 60415.504240104 2024-04-15T12:06:06.345004+00:00 19994330.266999959946 28996889.615000039339 27870000.093999978155 3964629.936999992002 60415.504251764 2024-04-15T12:06:07.352380+00:00 19994330.235000010580 28990449.998999949545 27869999.947000030428 3967282.937000005972 60415.504263233 2024-04-15T12:06:08.343388+00:00 19994330.274999979883 28998437.035000029951 27870000.003999948502 3968549.125000000000 60415.504274893 2024-04-15T12:06:09.350762+00:00 19994330.272000011057 28998519.995999988168 27869999.980999950320 3967638.891999990214 60415.504286547 2024-04-15T12:06:10.357641+00:00 19994330.272999998182 28998521.925000008196 27870000.036000009626 3967896.048000007868 60415.504298022 2024-04-15T12:06:11.349145+00:00 19994330.272999998182 28998255.094999969006 27869999.978000000119 3965560.991999999154 60415.504309682 2024-04-15T12:06:12.356520+00:00 19994330.272999998182 28998566.949000000954 27870000.013999998569 3967527.969999998808 60415.504321152 2024-04-15T12:06:13.347527+00:00 19994330.250999990851 28993260.018000010401 27869999.980999991298 3968567.997000008821 60415.504332817 2024-04-15T12:06:14.355399+00:00 19994330.270000040531 28998411.984000030905 27870000.047000009567 3966429.105999990832 60415.504344281 2024-04-15T12:06:15.345910+00:00 19994330.273999989033 28998481.990000009537 27869999.960000008345 3967222.921000003815 60415.504355941 2024-04-15T12:06:16.353284+00:00 19994330.272000011057 28998431.026000019163 27870000.032000008970 3968011.079999998212 60415.504367417 2024-04-15T12:06:17.344788+00:00 19994330.276999950409 28998578.013999938965 27869999.974999990314 3961152.064999998081 60415.504379070 2024-04-15T12:06:18.351667+00:00 19994330.261000040919 28995975.973000049591 27869999.949999991804 3964541.919000000227 60415.504390546 2024-04-15T12:06:19.343170+00:00 19994330.268999930471 28998464.003000020981 27870000.032999988645 3965305.927000015974 60415.504402200 2024-04-15T12:06:20.350049+00:00 19994330.270000100136 28998504.008999940008 27870000.016000028700 3965249.045999974012 60415.504413859 2024-04-15T12:06:21.357425+00:00 19994330.275999899954 28998518.998999949545 27870000.005999978632 3970396.976000010967 60415.504425335 2024-04-15T12:06:22.348929+00:00 19994330.265000101179 28996192.912000060081 27870000.041000008583 3967671.995999991894 60415.504436988 2024-04-15T12:06:23.355807+00:00 19994330.269999980927 28997867.230000019073 27870000.031000021845 3962642.976999998093 60415.504448464 2024-04-15T12:06:24.347310+00:00 19994330.269999980927 28998499.860999941826 27869999.875999990851 3968909.035000026226 60415.504460118 2024-04-15T12:06:25.354189+00:00 19994330.272999998182 28998532.980000019073 27870000.020999971777 3962964.006999998819 60415.504471594 2024-04-15T12:06:26.345693+00:00 19994330.274999979883 28998529.978000041097 27870000.040000021458 3968843.012999982107 60415.504483253 2024-04-15T12:06:27.353067+00:00 19994330.272999998182 28998584.995000001043 27869999.964999970049 3969339.939000010025 60415.504494723 2024-04-15T12:06:28.344075+00:00 19994330.274999979883 28998524.144999980927 27870000.082000020891 3968945.025000005960 60415.504506383 2024-04-15T12:06:29.351450+00:00 19994330.268000010401 28998461.891999959946 27869999.920000020415 3962645.019999980927 60415.504517852 2024-04-15T12:06:30.342459+00:00 19994330.164000030607 28972712.990000009537 27870000.016000028700 3963304.909999995958 60415.504529512 2024-04-15T12:06:31.349832+00:00 19994330.268999930471 28998538.006999969482 27870000.028000000864 3962474.117000014056 60415.504541171 2024-04-15T12:06:32.357208+00:00 19994330.272000070661 28998448.985000010580 27869999.941999908537 3964246.004000008106 60415.504552641 2024-04-15T12:06:33.348215+00:00 19994330.271000031382 28998409.054000020027 27870000.060999989510 3968175.993999987841 60415.504564301 2024-04-15T12:06:34.355591+00:00 19994330.272999998182 28998538.990000009537 27869999.956000089645 3964056.057999997865 60415.504575776 2024-04-15T12:06:35.347093+00:00 19994330.274999979883 28998626.984999999404 27869999.991999980062 3961102.710999995004 60415.504587431 2024-04-15T12:06:36.353973+00:00 19994330.250999931246 28993923.967999998480 27870000.014999989420 3962913.182000011206 60415.504598906 2024-04-15T12:06:37.345476+00:00 19994330.272999998182 28998460.991000000387 27870000.001000050455 3967901.118999987841 60415.504610565 2024-04-15T12:06:38.352852+00:00 19994330.272999998182 28998524.070000011474 27870000.041000008583 3964583.898000001907 60415.504622036 2024-04-15T12:06:39.343859+00:00 19994330.272999998182 28998500.946000009775 27869999.975999951363 3967195.997000008821 60415.504633689 2024-04-15T12:06:40.350737+00:00 19994330.274999979883 28998640.015999969095 27870000.024000048637 3968886.004999995232 60415.504645165 2024-04-15T12:06:41.342241+00:00 19994330.272999998182 28998371.977000031620 27869999.980999950320 3967818.016999990214 60415.504656824 2024-04-15T12:06:42.349616+00:00 19994330.266000028700 28997006.021000001580 27870000.019999980927 3968503.104000002146 60415.504668478 2024-04-15T12:06:43.356495+00:00 19994330.271000031382 28998493.796999961138 27869999.833000060171 3967083.862000017893 60415.504679954 2024-04-15T12:06:44.347999+00:00 19994330.276000000536 28998489.209000051022 27870000.143999930471 3968428.064999998081 60415.504691607 2024-04-15T12:06:45.354878+00:00 19994330.274999998510 28998535.022999998182 27869999.995000001043 3964955.034999995958 60415.504703083 2024-04-15T12:06:46.346381+00:00 19994330.271000001580 28998571.986999988556 27870000.028000000864 3961970.893999993801 60415.504714737 2024-04-15T12:06:47.353259+00:00 19994330.272999998182 28998559.996999979019 27869999.935999989510 3965902.916999996174 60415.504726212 2024-04-15T12:06:48.344763+00:00 19994330.258000001311 28995604.929000020027 27870000.039000030607 3969320.022000014782 60415.504737866 2024-04-15T12:06:49.351642+00:00 19994330.271999999881 28998598.084999978542 27870000.021999999881 3970618.064999998081 60415.504749342 2024-04-15T12:06:50.343146+00:00 19994330.275000009686 28998531.996999979019 27869999.986999999732 3969294.053999990225 60415.504761002 2024-04-15T12:06:51.350520+00:00 19994330.258999999613 28996244.975000020117 27869999.966000009328 3967051.957000017166 60415.504772655 2024-04-15T12:06:52.357400+00:00 19994330.280000001192 28998514.995000001043 27869999.982999999076 3969965.995999991894 60415.504784131 2024-04-15T12:06:53.348903+00:00 19994330.269999980927 28998598.025999959558 27870000.051000010222 3969410.996999979019 60415.504795785 2024-04-15T12:06:54.355783+00:00 19994330.272999998182 28998516.993000030518 27869999.977000001818 3964777.074999988079 60415.504807260 2024-04-15T12:06:55.347286+00:00 19994330.261999990791 28995998.986000061035 27870000.037000000477 3965617.927000045776 60415.504818914 2024-04-15T12:06:56.354164+00:00 19994330.272000011057 28998398.001999970526 27869999.942999988794 3964474.018000007141 60415.504830390 2024-04-15T12:06:57.345668+00:00 19994330.275000009686 28998385.008000019938 27870000.016999989748 3965133.040999948978 60415.504842043 2024-04-15T12:06:58.352547+00:00 19994330.270999971777 28998568.000999931246 27870000.022000011057 3963951.924000024796 60415.504853519 2024-04-15T12:06:59.344050+00:00 19994330.272999998182 28998415.978999968618 27869999.977999988943 3967279.031000018120 60415.504865173 2024-04-15T12:07:00.350929+00:00 19994330.239000018686 28990841.045000080019 27870000.009999990463 3964523.010999978054 60415.504876649 2024-04-15T12:07:01.342433+00:00 19994330.270999971777 28998414.996999979019 27870000.037000000477 3968442.944000006188 60415.504888308 2024-04-15T12:07:02.349808+00:00 19994330.274000048637 28998649.949000000954 27869999.990000009537 3963694.031000018120 60415.504899962 2024-04-15T12:07:03.356687+00:00 19994330.274999979883 28998601.019999980927 27869999.985000010580 3962981.079999982845 60415.504911438 2024-04-15T12:07:04.348190+00:00 19994330.272999998182 28998481.016000028700 27870000.012000020593 3966327.922999978065 60415.504923091 2024-04-15T12:07:05.355069+00:00 19994330.263000011444 28996765.963999990374 27869999.959999978542 3965297.092999995220 60415.504934561 2024-04-15T12:07:06.346077+00:00 19994330.272999998182 28998426.026999950409 27870000.025999959558 3964680.927000045776 60415.504946221 2024-04-15T12:07:07.353452+00:00 19994330.272000011057 28998524.027000069618 27870000.013000071049 3966971.011999965180 60415.504957696 2024-04-15T12:07:08.344956+00:00 19994330.262999951839 28995786.967000011355 27870000.003999948502 3964750.976000010967 60415.504969350 2024-04-15T12:07:09.351834+00:00 19994330.270000040531 28998468.993000030518 27869999.960000038147 3961822.884999989998 60415.504980826 2024-04-15T12:07:10.343340+00:00 19994330.271999958903 28998468.974999900907 27870000.029999971390 3961334.119000018109 60415.504992479 2024-04-15T12:07:11.350217+00:00 19994330.274999979883 28998502.018000010401 27869999.980000019073 3964979.969999969006 60415.505003955 2024-04-15T12:07:12.341719+00:00 19994330.276000019163 28998449.008000001311 27870000.026000019163 3968281.023000001907 60415.505015614 2024-04-15T12:07:13.349095+00:00 19994330.269000049680 28998459.951000001281 27869999.952999949455 3962638.081000030041 60415.505027268 2024-04-15T12:07:14.355974+00:00 19994330.273999929428 28998656.076999999583 27870000.032999988645 3961032.915000020992 60415.505038744 2024-04-15T12:07:15.347477+00:00 19994330.272999998182 28998619.995000001043 27870000.006999969482 3962000.032999991905 60415.505050397 2024-04-15T12:07:16.354356+00:00 19994330.271000031382 28998598.975999999791 27869999.988000039011 3968160.065999985207 60415.505061873 2024-04-15T12:07:17.345860+00:00 19994330.274000048637 28998412.985000010580 27869999.985000010580 3965575.952000021935 60415.505073533 2024-04-15T12:07:18.353235+00:00 19994330.261999960989 28995556.032999988645 27870000.024000048637 3967475.882999957073 60415.505085003 2024-04-15T12:07:19.344242+00:00 19994330.272999998182 28998522.937999989837 27869999.995000001043 3958757.108000040054 60415.505096662 2024-04-15T12:07:20.351618+00:00 19994330.271000031382 28998461.045999970287 27869999.985999941826 3963731.838999987114 60415.505108132 2024-04-15T12:07:21.342627+00:00 19994330.271000031382 28998621.003000020981 27870000.009999990463 3961056.120999991894 60415.505119792 2024-04-15T12:07:22.349999+00:00 19994330.275999899954 28998548.014999989420 27869999.970000028610 3963044.944000006188 60415.505131445 2024-04-15T12:07:23.356879+00:00 19994330.276000019163 28998554.001000050455 27870000.021999958903 3964291.105000019073 60415.505142921 2024-04-15T12:07:24.348382+00:00 19994330.269999980927 28998442.943999949843 27869999.960000038147 3964455.900999962818 60415.505154581 2024-04-15T12:07:25.355757+00:00 19994330.274999979883 28998585.048000041395 27870000.024000048637 3969494.009999989998 60415.505166051 2024-04-15T12:07:26.346764+00:00 19994330.270000100136 28998644.006999969482 27870000.033999919891 3962615.018000007141 60415.505177710 2024-04-15T12:07:27.354139+00:00 19994330.274999979883 28998565.997000038624 27870000.029999971390 3969111.021000028122 60415.505189180 2024-04-15T12:07:28.345147+00:00 19994330.272999998182 28998553.982999980450 27869999.960000000894 3967970.931999980938 60415.505200840 2024-04-15T12:07:29.352522+00:00 19994330.274999979883 28998512.017000019550 27869999.986999999732 3965941.120000004768 60415.505212315 2024-04-15T12:07:30.344025+00:00 19994330.274000048637 28998570.980999950320 27869999.993999991566 3965233.976000010967 60415.505223969 2024-04-15T12:07:31.350904+00:00 19994330.174999948591 28977400.029000040144 27870000.036000009626 3964075.951999961864 60415.505235445 2024-04-15T12:07:32.342409+00:00 19994330.271999958903 28998400.965000029653 27869999.993000000715 3962913.997000039089 60415.505247098 2024-04-15T12:07:33.349287+00:00 19994330.277000069618 28998545.016999959946 27870000.009999990463 3966926.033999979030 60415.505258758 2024-04-15T12:07:34.356662+00:00 19994330.218999978155 28986533.009999990463 27869999.981000009924 3965838.944999992847 60415.505270228 2024-04-15T12:07:35.347669+00:00 19994330.268000010401 28998240.991999980062 27870000.037000000477 3961656.089000045788 60415.505281887 2024-04-15T12:07:36.355046+00:00 19994330.272999998182 28998566.970000028610 27869999.913000021130 3966799.952999948990 60415.505293363 2024-04-15T12:07:37.346547+00:00 19994330.157999988645 28972451.003999948502 27870000.074000000954 3960896.060000001919 60415.505305016 2024-04-15T12:07:38.353427+00:00 19994330.199000000954 28982060.981000069529 27870000.020999971777 3964725.970000029076 60415.505316492 2024-04-15T12:07:39.344930+00:00 19994330.127999998629 28966120.011999960989 27869999.914000030607 3966410.983999968041 60415.505328151 2024-04-15T12:07:40.352305+00:00 19994330.270999990404 28998605.022999998182 27870000.075999978930 3958806.990000010002 60415.505339622 2024-04-15T12:07:41.343313+00:00 19994330.250999998301 28994063.916000008583 27869999.949999991804 3959594.029000043869 60415.505351281 2024-04-15T12:07:42.350688+00:00 19994330.275000009686 28998414.003999948502 27870000.039000030607 3966268.984999955166 60415.505362751 2024-04-15T12:07:43.341695+00:00 19994330.272999998182 28998457.063000079244 27869999.962999999523 3963784.057000041008 60415.505374411 2024-04-15T12:07:44.349070+00:00 19994330.271999999881 28998581.991999980062 27870000.034999970347 3970443.986999989022 60415.505386064 2024-04-15T12:07:45.355949+00:00 19994330.271999981254 28998420.029999971390 27869999.999000009149 3965619.922999978065 60415.505397540 2024-04-15T12:07:46.347452+00:00 19994330.272000011057 28998592.024000048637 27869999.969999969006 3967249.055999993812 60415.505409194 2024-04-15T12:07:47.354331+00:00 19994330.275000009686 28998501.952999949455 27870000.001999970526 3968465.939000010025 60415.505420669 2024-04-15T12:07:48.345835+00:00 19994330.273999989033 28998516.004999998957 27869999.953999999911 3966095.032000004780 60415.505432329 2024-04-15T12:07:49.353210+00:00 19994330.272000011057 28998513.021000001580 27870000.049000021070 3965349.060000001919 60415.505443799 2024-04-15T12:07:50.344218+00:00 19994330.272999968380 28998452.995000001043 27870000.008000019938 3964699.883000016212 60415.505455458 2024-04-15T12:07:51.351592+00:00 19994330.272000011057 28998419.997999999672 27869999.960000038147 3963318.093999981880 60415.505466928 2024-04-15T12:07:52.342600+00:00 19994330.271000031382 28998516.993999999017 27869999.985000010580 3963973.012000023853 60415.505478588 2024-04-15T12:07:53.349975+00:00 19994330.278000000864 28998450.006999980658 27870000.066999908537 3961819.989999949932 60415.505490064 2024-04-15T12:07:54.341478+00:00 19994330.272999998182 28998447.001000020653 27869999.978000041097 3960999.027000010014 60415.505501717 2024-04-15T12:07:55.348357+00:00 19994330.269999980927 28998533.032999988645 27870000.028000000864 3961423.976000010967 60415.505513377 2024-04-15T12:07:56.355733+00:00 19994330.274999979883 28998698.963999990374 27869999.957000020891 3962404.933000028133 60415.505524847 2024-04-15T12:07:57.346740+00:00 19994330.272999998182 28998589.978000018746 27870000.067000031471 3961688.097999989986 60415.505536506 2024-04-15T12:07:58.354114+00:00 19994330.272999998182 28998577.859999980778 27869999.879999998957 3962546.933999956120 60415.505547976 2024-04-15T12:07:59.345122+00:00 19994330.271000031382 28998492.153000000864 27870000.077000018209 3965632.989000021946 60415.505559635 2024-04-15T12:08:00.352497+00:00 19994330.277000010014 28998650.883999999613 27869999.979999899864 3962770.992000042927 60415.505571106 2024-04-15T12:08:01.343504+00:00 19994330.272999998182 28998185.146000031382 27870000.037999991328 3964097.111999989022 60415.505582765 2024-04-15T12:08:02.350879+00:00 19994330.267999950796 28998370.981000009924 27869999.947000030428 3964864.024999976158 60415.505594241 2024-04-15T12:08:03.342384+00:00 19994330.272000011057 28998432.946999970824 27869999.986000061035 3964238.054999948014 60415.505605894 2024-04-15T12:08:04.349262+00:00 19994330.273999989033 28998466.087999999523 27870000.087999939919 3964836.836000084877 60415.505617554 2024-04-15T12:08:05.356637+00:00 19994330.231000069529 28988675.984000030905 27869999.933000091463 3965133.967000008095 60415.505629024 2024-04-15T12:08:06.347644+00:00 19994330.231999989599 28990000.983999971300 27870000.046000000089 3965414.044999957085 60415.505640683 2024-04-15T12:08:07.355019+00:00 19994330.176999930292 28976714.549000021070 27869999.861999999732 3967844.011000037193 60415.505652159 2024-04-15T12:08:08.346522+00:00 19994330.155000090599 28973108.442999958992 27870000.006000000983 3968414.998999952804 60415.505663813 2024-04-15T12:08:09.353402+00:00 19994330.166999939829 28974689.008000019938 27870000.125000000000 3967947.001000047196 60415.505675288 2024-04-15T12:08:10.344905+00:00 19994330.276000019163 28998451.006000038236 27869999.995999988168 3964686.977999926079 60415.505686948 2024-04-15T12:08:11.352281+00:00 19994330.238000039011 28991057.011999960989 27870000.011000011116 3966212.904000043869 60415.505698418 2024-04-15T12:08:12.343288+00:00 19994330.271999958903 28998535.971999999136 27869999.944999989122 3963888.101999998093 60415.505710071 2024-04-15T12:08:13.350166+00:00 19994330.271999958903 28998507.004999998957 27870000.053999990225 3969366.001999973785 60415.505721547 2024-04-15T12:08:14.341670+00:00 19994330.221000079066 28986301.026000019163 27869999.998000029474 3964691.083000063896 60415.505733206 2024-04-15T12:08:15.349045+00:00 19994330.273999929428 28998480.962000008672 27869999.994999971241 3964201.922999978065 60415.505744861 2024-04-15T12:08:16.355924+00:00 19994330.267000079155 28998457.016999959946 27869999.994000021368 3967235.896999955177 60415.505756336 2024-04-15T12:08:17.347428+00:00 19994330.275999899954 28998440.973000049591 27869999.997999969870 3965286.090000032913 60415.505767995 2024-04-15T12:08:18.354803+00:00 19994330.274000048637 28998413.990000009537 27869999.991000059992 3963335.006000041962 60415.505779466 2024-04-15T12:08:19.345810+00:00 19994330.271000031382 28998462.013999938965 27869999.912999991328 3964331.933999896049 60415.505791125 2024-04-15T12:08:20.353185+00:00 19994330.273999929428 28998530.042999979109 27870000.074000000954 3965351.063000082970 60415.505802595 2024-04-15T12:08:21.344192+00:00 19994330.274000048637 28998555.925000071526 27869999.977000001818 3960688.059999942780 60415.505814254 2024-04-15T12:08:22.351567+00:00 19994330.271999958903 28998588.046000000089 27870000.065999981016 3970091.921000003815 60415.505825730 2024-04-15T12:08:23.343071+00:00 19994330.210000038147 28984400.005999919027 27869999.998000029474 3972800.897000073921 60415.505837384 2024-04-15T12:08:24.349949+00:00 19994330.274999979883 28998430.002000089735 27869999.986000001431 3967555.064999938011 60415.505848859 2024-04-15T12:08:25.341453+00:00 19994330.272999998182 28998451.029999971390 27870000.000999931246 3971987.004999995232 60415.505860519 2024-04-15T12:08:26.348828+00:00 19994330.271000031382 28998534.938999999315 27870000.003000020981 3965696.055000067223 60415.505872172 2024-04-15T12:08:27.355707+00:00 19994330.269000049680 28998556.041000001132 27869999.963999990374 3963219.997999907006 60415.505883648 2024-04-15T12:08:28.347210+00:00 19994330.240999940783 28990596.978999998420 27870000.030000090599 3968506.944000006188 60415.505895302 2024-04-15T12:08:29.354090+00:00 19994330.271999958903 28998515.956000000238 27869999.985999941826 3966685.057000041008 60415.505906772 2024-04-15T12:08:30.345097+00:00 19994330.272000070661 28998566.070999991149 27870000.034999970347 3966089.021000028122 60415.505918432 2024-04-15T12:08:31.352472+00:00 19994330.273999929428 28998512.020000010729 27869999.942000031471 3963907.931999921799 60415.505929901 2024-04-15T12:08:32.343479+00:00 19994330.234000001103 28989938.960999999195 27870000.074000000954 3963953.060999989975 60415.505941561 2024-04-15T12:08:33.350855+00:00 19994330.276999998838 28998537.991000000387 27869999.944000009447 3963982.992000102997 60415.505953037 2024-04-15T12:08:34.342365+00:00 19994330.271999999881 28998552.004999998957 27870000.021000031382 3962219.996999979019 60415.505964690 2024-04-15T12:08:35.349237+00:00 19994330.271000001580 28998450.010000020266 27870000.009999990463 3966470.962000011932 60415.505976166 2024-04-15T12:08:36.340741+00:00 19994330.271000001580 28998490.939000010490 27869999.953999999911 3964179.033999919891 60415.505987820 2024-04-15T12:08:37.347619+00:00 19994330.238999988884 28990628.066999968141 27870000.014999989420 3965339.985000013839 60415.505999479 2024-04-15T12:08:38.354994+00:00 19994330.274000018835 28998567.911000009626 27869999.980999950320 3961833.973000050057 60415.506010949 2024-04-15T12:08:39.346002+00:00 19994330.273999989033 28998547.070999979973 27870000.025000099093 3961816.080999969970 60415.506022608 2024-04-15T12:08:40.353377+00:00 19994330.271000001580 28998454.021000031382 27869999.998999949545 3962333.957000017166 60415.506034079 2024-04-15T12:08:41.344384+00:00 19994330.272000011057 28998414.997999969870 27870000.031000021845 3961037.896999955177 60415.506045738 2024-04-15T12:08:42.351760+00:00 19994330.272999998182 28998698.986999988556 27869999.983000040054 3963408.171000003815 60415.506057214 2024-04-15T12:08:43.343264+00:00 19994330.247999999672 28992023.008000019938 27870000.000999931246 3965354.953000069130 60415.506068868 2024-04-15T12:08:44.350142+00:00 19994330.270999971777 28998458.007000029087 27870000.042999979109 3965196.046999930870 60415.506080343 2024-04-15T12:08:45.341644+00:00 19994330.272000011057 28998591.958999991417 27869999.918000001460 3966036.907000064850 60415.506091997 2024-04-15T12:08:46.348524+00:00 19994330.272000011057 28998574.717000011355 27869999.894999999553 3963473.105999947060 60415.506103656 2024-04-15T12:08:47.355899+00:00 19994330.272999998182 28998477.301999930292 27870000.151999998838 3967576.927000045776 60415.506115132 2024-04-15T12:08:48.347402+00:00 19994330.268999990076 28996715.004000071436 27869999.988000009209 3966853.004999995232 60415.506126786 2024-04-15T12:08:49.354281+00:00 19994330.251999970526 28994713.018999930471 27869999.977000001818 3963968.977999926079 60415.506138261 2024-04-15T12:08:50.345785+00:00 19994330.277000010014 28998537.995000001043 27870000.025000009686 3966546.006000041962 60415.506149915 2024-04-15T12:08:51.352664+00:00 19994330.270000040531 28998484.055000070482 27870000.035000000149 3967389.072999954224 60415.506161391 2024-04-15T12:08:52.344169+00:00 19994330.273999989033 28998463.922999981791 27869999.992000009865 3963723.924000024796 60415.506173044 2024-04-15T12:08:53.351046+00:00 19994330.251999970526 28993457.996000051498 27869999.968999978155 3967170.909000039101 60415.506184520 2024-04-15T12:08:54.342553+00:00 19994330.271000031382 28998397.039999961853 27869999.953000009060 3964789.103000044823 60415.506196179 2024-04-15T12:08:55.349925+00:00 19994330.271999958903 28998603.993000030518 27870000.050999999046 3966145.056999921799 60415.506207650 2024-04-15T12:08:56.340932+00:00 19994330.269000049680 28998158.962000008672 27869999.990000009537 3962023.884999989998 60415.506219309 2024-04-15T12:08:57.348307+00:00 19994330.274999979883 28998490.040999889374 27870000.039999961853 3968188.996999979019 60415.506230963 2024-04-15T12:08:58.355186+00:00 19994330.008999940008 28939769.970000028610 27869999.932000041008 3971875.047000051010 60415.506242439 2024-04-15T12:08:59.346690+00:00 19994330.275000099093 28998568.998000029474 27870000.028999980539 3967412.003000020981 60415.506254098 2024-04-15T12:09:00.354065+00:00 19994330.274999979883 28998565.014999989420 27870000.032000008970 3962332.949999928009 60415.506265568 2024-04-15T12:09:01.345073+00:00 19994330.272999998182 28998585.958000060171 27869999.925999999046 3961095.153000115883 60415.506277227 2024-04-15T12:09:02.352448+00:00 19994330.250999931246 28994408.061999920756 27870000.029999971390 3966839.915999888908 60415.506288697 2024-04-15T12:09:03.343456+00:00 19994330.270000100136 28998430.980999998748 27870000.018000010401 3965347.976000071038 60415.506300357 2024-04-15T12:09:04.350829+00:00 19994330.005999919027 28938835.975000001490 27870000.011000040919 3972617.062000035774 60415.506311827 2024-04-15T12:09:05.341837+00:00 19994330.223000049591 28986391.048999998719 27869999.955999970436 3965764.032999991905 60415.506323486 2024-04-15T12:09:06.349212+00:00 19994330.271000031382 28998499.932000000030 27870000.049000021070 3966495.013999938965 60415.506334956 2024-04-15T12:09:07.340219+00:00 19994330.273999929428 28998433.050000008196 27869999.980000019073 3963261.949000000954 60415.506346616 2024-04-15T12:09:08.347596+00:00 19994330.268000010401 28998275.973999980837 27869999.982999920845 3970389.917000054847 60415.506358275 2024-04-15T12:09:09.354970+00:00 19994330.274000048637 28998255.006000008434 27870000.022999998182 3967765.056999921799 60415.506369745 2024-04-15T12:09:10.345977+00:00 19994330.272999998182 28998545.021999981254 27869999.986000061035 3967551.919000030030 60415.506381405 2024-04-15T12:09:11.353352+00:00 19994330.248000029474 28992736.977000031620 27869999.993000030518 3964830.077999948990 60415.506392880 2024-04-15T12:09:12.344856+00:00 19994330.271999958903 28998497.021999981254 27870000.063999891281 3965586.006000041962 60415.506404534 2024-04-15T12:09:13.351736+00:00 19994330.271000031382 28998512.004999998957 27870000.015000101179 3959917.009000062943 60415.506416010 2024-04-15T12:09:14.343237+00:00 19994330.272999998182 28998443.984000030905 27869999.967000011355 3962338.972000002861 60415.506427663 2024-04-15T12:09:15.350117+00:00 19994330.174999948591 28976253.026999950409 27869999.936999920756 3963991.931999921799 60415.506439139 2024-04-15T12:09:16.341621+00:00 19994330.253000020981 28994350.007000029087 27870000.063000079244 3966491.060000061989 60415.506450793 2024-04-15T12:09:17.348499+00:00 19994330.271999958903 28998562.984000030905 27869999.955999970436 3963957.055999993812 60415.506462269 2024-04-15T12:09:18.340002+00:00 19994330.274999979883 28998441.977999988943 27870000.001999970526 3965174.019999980927 60415.506473928 2024-04-15T12:09:19.347378+00:00 19994330.272999998182 28998406.987999979407 27870000.039999961853 3963257.881000041962 60415.506485581 2024-04-15T12:09:20.354257+00:00 19994330.272000070661 28998469.028000000864 27869999.940999981016 3967167.018000007141 60415.506497052 2024-04-15T12:09:21.345264+00:00 19994330.260999921709 28996028.027000010014 27870000.020000100136 3964724.038999915123 60415.506508711 2024-04-15T12:09:22.352639+00:00 19994330.274000048637 28998536.955999970436 27870000.019999980927 3964899.001999973785 60415.506520187 2024-04-15T12:09:23.344142+00:00 19994330.271999958903 28998494.017000079155 27870000.024999998510 3965235.968000053894 60415.506531841 2024-04-15T12:09:24.351022+00:00 19994330.275000099093 28998608.002999901772 27869999.962999999523 3963820.067999958992 60415.506543316 2024-04-15T12:09:25.342529+00:00 19994330.271999999881 28998541.013000011444 27870000.032999988645 3962490.962000011932 60415.506554970 2024-04-15T12:09:26.349405+00:00 19994330.272999998182 28998509.978000041097 27870000.012000009418 3970263.856000065804 60415.506566446 2024-04-15T12:09:27.340907+00:00 19994330.274999998510 28998536.907999988645 27870000.005000010133 3968992.108999968041 60415.506578099 2024-04-15T12:09:28.347786+00:00 19994330.272000011057 28998556.070999979973 27869999.986999988556 3968996.972000002861 60415.506589759 2024-04-15T12:09:29.355163+00:00 19994330.089999988675 28958122.009999990463 27869999.927999999374 3970069.975999950897 60415.506601234 2024-04-15T12:09:30.346665+00:00 19994330.272999998182 28998436.996999979019 27870000.043999999762 3968494.048000096809 60415.506612888 2024-04-15T12:09:31.353544+00:00 19994330.231999989599 28989290.971000079066 27869999.998999979347 3965363.028999925125 60415.506624364 2024-04-15T12:09:32.345047+00:00 19994330.272000011057 28998409.039000030607 27869999.951000008732 3966520.939000010025 60415.506636018 2024-04-15T12:09:33.351926+00:00 19994330.273999989033 28998405.955999970436 27870000.037000000477 3961698.067999958992 60415.506647494 2024-04-15T12:09:34.343432+00:00 19994330.263999998569 28996403.032999988645 27869999.996999979019 3966542.003000020981 60415.506659147 2024-04-15T12:09:35.350309+00:00 19994330.226000010967 28988589.022999998182 27869999.999000009149 3964333.062000035774 60415.506670623 2024-04-15T12:09:36.341812+00:00 19994330.271999981254 28997942.957000020891 27870000.008000019938 3963492.830000042915 60415.506682277 2024-04-15T12:09:37.348691+00:00 19994330.214999999851 28985869.021999958903 27869999.982999980450 3967489.188999890815 60415.506693752 2024-04-15T12:09:38.340194+00:00 19994330.275999989361 28998600.993000030518 27870000.029000040144 3964535.889000058174 60415.506705412 2024-04-15T12:09:39.347569+00:00 19994330.272000011057 28998620.991999980062 27870000.019999980927 3966216.049999951851 60415.506717071 2024-04-15T12:09:40.354945+00:00 19994330.268000010401 28997639.002999998629 27869999.964999970049 3966719.966000080109 60415.506728541 2024-04-15T12:09:41.345952+00:00 19994330.273999989033 28998560.008999999613 27869999.969999969006 3967090.940999985207 60415.506740200 2024-04-15T12:09:42.353327+00:00 19994330.276000019163 28998588.000000000000 27870000.018000010401 3963825.985999941826 60415.506751671 2024-04-15T12:09:43.344334+00:00 19994330.271999958903 28998492.870000001043 27870000.042000059038 3968133.058000088204 60415.506763330 2024-04-15T12:09:44.351710+00:00 19994330.270000040531 28998230.157000008970 27869999.962999939919 3969343.090999960899 60415.506774805 2024-04-15T12:09:45.343214+00:00 19994330.175000008196 28975977.935999989510 27870000.009999990463 3972381.919999957085 60415.506786459 2024-04-15T12:09:46.350092+00:00 19994330.266999959946 28998421.050999999046 27870000.000000000000 3971012.938000082970 60415.506797929 2024-04-15T12:09:47.341099+00:00 19994330.272999998182 28998308.995999988168 27869999.997000098228 3964628.083999990951 60415.506809589 2024-04-15T12:09:48.348474+00:00 19994330.272999998182 28998518.990000009537 27869999.981999989599 3964003.065999985207 60415.506821059 2024-04-15T12:09:49.339482+00:00 19994330.273999989033 28998540.019000019878 27870000.060999989510 3966528.866999983788 60415.506832718 2024-04-15T12:09:50.346856+00:00 19994330.257000029087 28994458.995999988168 27869999.970000028610 3967843.013999938965 60415.506844372 2024-04-15T12:09:51.353736+00:00 19994330.274000048637 28998411.977000001818 27870000.000999931246 3966829.036000012886 60415.506855848 2024-04-15T12:09:52.345240+00:00 19994330.269999980927 28998627.016999959946 27870000.001999970526 3965412.995000004768 60415.506867507 2024-04-15T12:09:53.352614+00:00 19994330.273999929428 28998526.008999999613 27869999.988000039011 3964827.998000026215 60415.506878977 2024-04-15T12:09:54.343622+00:00 19994330.268000010401 28998496.981999989599 27869999.981000069529 3964416.026000022888 60415.506890636 2024-04-15T12:09:55.350997+00:00 19994330.278000000864 28998427.999000009149 27870000.009999990463 3965642.911999940872 60415.506902107 2024-04-15T12:09:56.342004+00:00 19994330.234000090510 28989656.029000040144 27869999.960999969393 3967981.189000010025 60415.506913766 2024-04-15T12:09:57.349379+00:00 19994330.270999908447 28998463.994999948889 27870000.059000018984 3967210.887000083923 60415.506925242 2024-04-15T12:09:58.340883+00:00 19994330.269999980927 28998409.996000051498 27869999.998999949545 3967266.932999968994 60415.506936896 2024-04-15T12:09:59.347761+00:00 19994330.279000040144 28998470.021000031382 27869999.988999959081 3966020.054999948014 60415.506948365 2024-04-15T12:10:00.338769+00:00 19994330.269000049680 28998591.959999918938 27870000.027000069618 3964958.942000031006 60415.506960025 2024-04-15T12:10:01.346143+00:00 19994330.271999958903 28998460.016000028700 27869999.983999971300 3966268.004999995232 60415.506971684 2024-04-15T12:10:02.353519+00:00 19994330.253999948502 28994249.019000049680 27869999.956999998540 3969843.077999948990 60415.506983154 2024-04-15T12:10:03.344526+00:00 19994330.272999998182 28998709.959999918938 27870000.044999990612 3966339.971000074875 60415.506994814 2024-04-15T12:10:04.351903+00:00 19994330.276000019163 28998477.991000059992 27870000.002000000328 3966341.034999967087 60415.507006284 2024-04-15T12:10:05.342911+00:00 19994330.272000070661 28998608.046000000089 27869999.999999988824 3967386.978999971878 60415.507017943 2024-04-15T12:10:06.350284+00:00 19994330.273999929428 28998536.993999961764 27869999.975000020117 3971099.007000089157 60415.507029413 2024-04-15T12:10:07.341291+00:00 19994330.268000010401 28998419.998000029474 27870000.002999991179 3967731.933999896049 60415.507041072 2024-04-15T12:10:08.348666+00:00 19994330.261000040919 28995571.993999961764 27870000.025000009686 3969065.121000051033 60415.507052548 2024-04-15T12:10:09.340169+00:00 19994330.274999979883 28998613.958000060171 27869999.944999989122 3965618.947000027169 60415.507064202 2024-04-15T12:10:10.347048+00:00 19994330.274000048637 28998526.036999940872 27870000.051999989897 3962262.947999954224 60415.507075862 2024-04-15T12:10:11.354424+00:00 19994330.272999998182 28998373.995000001043 27869999.967999991030 3969462.980000019073 60415.507087331 2024-04-15T12:10:12.345431+00:00 19994330.271999958903 28998560.998000029474 27870000.018000010401 3962498.149000049103 60415.507098991 2024-04-15T12:10:13.352806+00:00 19994330.266999959946 28997215.906000021845 27870000.014999989420 3967428.934000014793 60415.507110461 2024-04-15T12:10:14.343813+00:00 19994330.235000010580 28990434.084999918938 27869999.984000030905 3967017.862999916077 60415.507122120 2024-04-15T12:10:15.351189+00:00 19994330.159000039101 28972364.922000050545 27870000.006999969482 3966911.105000019073 60415.507133590 2024-04-15T12:10:16.342199+00:00 19994330.266000028700 28997531.042999979109 27869999.977000061423 3972461.914000033867 60415.507145250 2024-04-15T12:10:17.349571+00:00 19994330.250999931246 28993904.035999998450 27869999.975999951363 3971178.013999999966 60415.507156726 2024-04-15T12:10:18.341074+00:00 19994330.276000019163 28998547.013000000268 27870000.008999999613 3967298.020000000019 60415.507168379 2024-04-15T12:10:19.347953+00:00 19994330.272999998182 28998618.978999990970 27870000.045000020415 3967330.052999998908 60415.507179855 2024-04-15T12:10:20.339456+00:00 19994330.274000000209 28998300.052000001073 27870000.032999988645 3963346.001999998000 60415.507191509 2024-04-15T12:10:21.346335+00:00 19994330.271000001580 28998597.976000010967 27869999.952000018209 3961888.012999999803 60415.507203168 2024-04-15T12:10:22.353711+00:00 19994330.275000009686 28998642.002000000328 27869999.995999928564 3968652.937000003178 60415.507214638 2024-04-15T12:10:23.344718+00:00 19994330.267999991775 28998451.001999970526 27870000.011000040919 3967384.013999999035 60415.507226298 2024-04-15T12:10:24.352093+00:00 19994330.275000009686 28998480.960000008345 27870000.034000039101 3963952.038000002969 60415.507237773 2024-04-15T12:10:25.343596+00:00 19994330.268999990076 28997223.038000021130 27869999.978999968618 3964401.955999999773 60415.507249427 2024-04-15T12:10:26.350475+00:00 19994330.250000000000 28994114.019999980927 27869999.940000060946 3964587.097999996971 60415.507260903 2024-04-15T12:10:27.341979+00:00 19994330.270000010729 28998118.962000008672 27870000.021999958903 3962689.010999999940 60415.507272562 2024-04-15T12:10:28.349355+00:00 19994330.278000000864 28998712.000999990851 27869999.980999950320 3966428.898999996018 60415.507284032 2024-04-15T12:10:29.340362+00:00 19994330.273999989033 28998464.025000039488 27870000.048000101000 3964890.021000004839 60415.507295691 2024-04-15T12:10:30.347738+00:00 19994330.261000011116 28995914.888999998569 27869999.954999919981 3965824.917999998201 60415.507307162 2024-04-15T12:10:31.338743+00:00 19994330.151999980211 28972381.955999970436 27870000.162999991328 3971923.111000000965 60415.507318821 2024-04-15T12:10:32.346119+00:00 19994330.251000050455 28993490.153000000864 27869999.894000049680 3967185.938000001013 60415.507330474 2024-04-15T12:10:33.352998+00:00 19994330.272999938577 28997687.963999990374 27869999.924999948591 3965275.985999993980 60415.507341950 2024-04-15T12:10:34.344502+00:00 19994330.266000028700 28997313.031000021845 27870000.062000039965 3963106.058999999892 60415.507353604 2024-04-15T12:10:35.351380+00:00 19994330.272000011057 28998409.991999980062 27870000.026999950409 3968103.057999997865 60415.507365080 2024-04-15T12:10:36.342884+00:00 19994330.270999971777 28998557.019999980927 27869999.976000070572 3964413.894000009168 60415.507376733 2024-04-15T12:10:37.349763+00:00 19994330.256000038236 28993627.986000061035 27869999.939999941736 3963721.009000002872 60415.507388209 2024-04-15T12:10:38.341266+00:00 19994330.271999958903 28998585.003000020981 27870000.029000040144 3966401.975999996066 60415.507399863 2024-04-15T12:10:39.348145+00:00 19994330.270000040531 28998572.996999979019 27870000.008999940008 3963196.034999995958 60415.507411338 2024-04-15T12:10:40.339648+00:00 19994330.273999989033 28998531.001999970526 27870000.000999998301 3967317.072999998927 60415.507422998 2024-04-15T12:10:41.347024+00:00 19994330.272000011057 28998536.031999949366 27870000.019000001252 3968057.915000007022 60415.507434652 2024-04-15T12:10:42.353902+00:00 19994330.272999938577 28998328.978000041097 27870000.022000011057 3964047.121999993920 60415.507446127 2024-04-15T12:10:43.345406+00:00 19994330.275000039488 28998413.985000010580 27869999.985999990255 3966140.917999998201 60415.507457787 2024-04-15T12:10:44.352781+00:00 19994330.228999968618 28989523.011999960989 27870000.015000000596 3966032.021999999881 60415.507469257 2024-04-15T12:10:45.343788+00:00 19994330.274000048637 28998502.916000008583 27869999.971999999136 3963926.893000007141 60415.507480916 2024-04-15T12:10:46.351163+00:00 19994330.271999958903 28998383.047999981791 27870000.002000000328 3965257.039999992121 60415.507492386 2024-04-15T12:10:47.342171+00:00 19994330.271000031382 28998352.965000029653 27870000.018999990076 3970734.026000007987 60415.507504040 2024-04-15T12:10:48.349050+00:00 19994330.278000000864 28998379.065999981016 27869999.969000011683 3967477.984999998938 60415.507515516 2024-04-15T12:10:49.340553+00:00 19994330.261999960989 28996266.921000000089 27870000.092999991030 3971094.024999991059 60415.507527169 2024-04-15T12:10:50.347432+00:00 19994330.272000070661 28998574.075999978930 27869999.912000000477 3971454.067000002135 60415.507538645 2024-04-15T12:10:51.338935+00:00 19994330.270999908447 28998545.004000071436 27870000.008000019938 3965912.909999995958 60415.507550305 2024-04-15T12:10:52.346311+00:00 19994330.272999998182 28998253.998000029474 27870000.030999958515 3967058.050999999046 60415.507561958 2024-04-15T12:10:53.353190+00:00 19994330.272999998182 28998560.008999940008 27870000.008000019938 3967806.968000025023 60415.507573434 2024-04-15T12:10:54.344693+00:00 19994330.275000099093 28998416.956999998540 27869999.930000010878 3970441.065999985207 60415.507585088 2024-04-15T12:10:55.351572+00:00 19994330.228999968618 28989180.035000000149 27870000.046999990940 3968698.942000002135 60415.507596564 2024-04-15T12:10:56.343076+00:00 19994330.271000031382 28998477.017000000924 27869999.949000000954 3963584.976000010967 60415.507608217 2024-04-15T12:10:57.349954+00:00 19994330.273999929428 28998563.971999991685 27870000.022999998182 3965813.060999989975 60415.507619693 2024-04-15T12:10:58.341459+00:00 19994330.276000019163 28998452.997000008821 27870000.003000020981 3968849.838999987114 60415.507631352 2024-04-15T12:10:59.348833+00:00 19994330.271999958903 28998475.000000000000 27869999.988000039011 3963529.138000010978 60415.507642822 2024-04-15T12:11:00.339841+00:00 19994330.274000048637 28998491.011999990791 27870000.019999980927 3965552.006000012159 60415.507654476 2024-04-15T12:11:01.346721+00:00 19994330.269999980927 28998446.984000001103 27869999.975000020117 3965841.977999985218 60415.507665952 2024-04-15T12:11:02.338223+00:00 19994330.254999998957 28994916.002999991179 27870000.021999958903 3965968.030999987852 60415.507677605 2024-04-15T12:11:03.345102+00:00 19994330.274999979883 28998224.997000038624 27869999.998999949545 3962237.978000015020 60415.507689265 2024-04-15T12:11:04.352477+00:00 19994330.272000070661 28998470.983999971300 27869999.970000028610 3963212.937999994028 60415.507700735 2024-04-15T12:11:05.343484+00:00 19994330.273999929428 28998499.027000010014 27869999.995000001043 3963728.981000006199 60415.507712394 2024-04-15T12:11:06.350860+00:00 19994330.272999998182 28998502.999000009149 27870000.026999950409 3962950.099000006914 60415.507723870 2024-04-15T12:11:07.342363+00:00 19994330.217000011355 28986164.972999989986 27869999.965000029653 3967229.912000000011 60415.507735523 2024-04-15T12:11:08.349242+00:00 19994330.251999970526 28993956.971000019461 27869999.996000051498 3963778.078999996185 60415.507746999 2024-04-15T12:11:09.340746+00:00 19994330.272000070661 28998566.998999949545 27870000.070999979973 3965778.895999997854 60415.507758659 2024-04-15T12:11:10.348121+00:00 19994330.272999998182 28998540.068000018597 27870000.011000040919 3964161.109999984968 60415.507770129 2024-04-15T12:11:11.339127+00:00 19994330.272999998182 28998175.976000010967 27869999.980999950320 3964359.946000009775 60415.507781783 2024-04-15T12:11:12.346007+00:00 19994330.272999998182 28998519.007999960333 27869999.983000040054 3961507.099000006914 60415.507793442 2024-04-15T12:11:13.353382+00:00 19994330.250000000000 28993193.993000030518 27869999.991999980062 3964789.016000003088 60415.507804918 2024-04-15T12:11:14.344885+00:00 19994330.274999998510 28998564.990000009537 27869999.975000020117 3965643.840999991167 60415.507816571 2024-04-15T12:11:15.351764+00:00 19994330.227000009269 28989079.013000011444 27870000.038999918848 3962458.025999993086 60415.507828047 2024-04-15T12:11:16.343269+00:00 19994330.271000001580 28998369.998000029474 27870000.003000020981 3963142.009000002872 60415.507839701 2024-04-15T12:11:17.350146+00:00 19994330.261999990791 28995878.013000011444 27869999.971000079066 3966337.202000021935 60415.507851176 2024-04-15T12:11:18.341650+00:00 19994330.280000001192 28998553.988999959081 27869999.988999959081 3962319.853999971878 60415.507862836 2024-04-15T12:11:19.349025+00:00 19994330.249000009149 28994240.850000020117 27869999.986999999732 3963307.056000024080 60415.507874306 2024-04-15T12:11:20.340032+00:00 19994330.271999981254 28998547.158999919891 27870000.072000000626 3963574.945999979973 60415.507885966 2024-04-15T12:11:21.347408+00:00 19994330.271000001580 28998395.012000080198 27869999.969999998808 3960901.985000013839 60415.507897435 2024-04-15T12:11:22.338416+00:00 19994330.272999998182 28997767.977999929339 27870000.026999998838 3964933.986000000965 60415.507909095 2024-04-15T12:11:23.345790+00:00 19994330.272999998182 28998334.991999980062 27869999.959999989718 3963001.968999981880 60415.507920754 2024-04-15T12:11:24.353165+00:00 19994330.272000011057 28998512.987000111490 27870000.006999999285 3961531.064999998081 60415.507932224 2024-04-15T12:11:25.344172+00:00 19994330.271000001580 28998466.040999889374 27870000.015999998897 3962988.884000002872 60415.507943884 2024-04-15T12:11:26.351548+00:00 19994330.270999971777 28998365.989000078291 27870000.011000011116 3968719.079999982845 60415.507955359 2024-04-15T12:11:27.343052+00:00 19994330.226000010967 28988331.962000008672 27869999.984000001103 3967249.968000053894 60415.507967013 2024-04-15T12:11:28.349930+00:00 19994330.210000038147 28983670.039999961853 27869999.971999999136 3965160.051999986172 60415.507978483 2024-04-15T12:11:29.340937+00:00 19994330.271999958903 28998625.019000049680 27870000.009999990463 3967172.946999967098 60415.507990142 2024-04-15T12:11:30.348312+00:00 19994330.258999999613 28995474.988999959081 27870000.040000021458 3965267.103000044823 60415.508001618 2024-04-15T12:11:31.339815+00:00 19994330.273999989033 28998629.971999999136 27869999.971999999136 3966674.969999969006 60415.508013272 2024-04-15T12:11:32.346694+00:00 19994330.201000031084 28982707.993999999017 27870000.023999989033 3964430.996999979019 60415.508024747 2024-04-15T12:11:33.338198+00:00 19994330.272999998182 28998529.013999991119 27870000.001999970526 3970113.027000010014 60415.508036401 2024-04-15T12:11:34.345077+00:00 19994330.274999979883 28998524.983000010252 27869999.973000049591 3967594.962999999989 60415.508048061 2024-04-15T12:11:35.352453+00:00 19994330.271000031382 28998478.024999991059 27869999.967999991030 3965504.952000021935 60415.508059531 2024-04-15T12:11:36.343460+00:00 19994330.274999979883 28998509.000000000000 27870000.048999968916 3967237.014999986161 60415.508071190 2024-04-15T12:11:37.350834+00:00 19994330.272999998182 28998610.009999990463 27870000.048000041395 3962984.046999990940 60415.508082660 2024-04-15T12:11:38.341842+00:00 19994330.271000031382 28998510.982000019401 27869999.906000021845 3967853.921000003815 60415.508094320 2024-04-15T12:11:39.349218+00:00 19994330.270999971777 28998601.997999999672 27870000.062999960035 3965038.099000037182 60415.508105795 2024-04-15T12:11:40.340720+00:00 19994330.240000009537 28990124.991999980062 27869999.991999980062 3972416.986999989022 60415.508117449 2024-04-15T12:11:41.347599+00:00 19994330.272999998182 28998495.039000030607 27869999.960000038147 3967679.020999968052 60415.508128925 2024-04-15T12:11:42.339103+00:00 19994330.271999958903 28998497.973999980837 27869999.968999978155 3968942.957000017166 60415.508140578 2024-04-15T12:11:43.345981+00:00 19994330.271000031382 28998552.998000029474 27870000.054999951273 3967203.942000031006 60415.508152054 2024-04-15T12:11:44.337485+00:00 19994330.272000070661 28998427.997999969870 27869999.993000030518 3965485.085999966133 60415.508163708 2024-04-15T12:11:45.344364+00:00 19994330.278000000864 28998453.972999989986 27870000.029000040144 3966036.954999982845 60415.508175367 2024-04-15T12:11:46.351739+00:00 19994330.228999968618 28989178.012000020593 27870000.009999990463 3966789.967999995220 60415.508186843 2024-04-15T12:11:47.343243+00:00 19994330.273999929428 28998654.040000021458 27869999.927999969572 3964943.004000008106 60415.508198497 2024-04-15T12:11:48.350122+00:00 19994330.272000070661 28998406.052999969572 27870000.113000039011 3971271.970000029076 60415.508209973 2024-04-15T12:11:49.341625+00:00 19994330.271999958903 28998423.936999980360 27869999.963999990374 3968603.181999980938 60415.508221626 2024-04-15T12:11:50.348504+00:00 19994330.271000031382 28998616.986000061035 27869999.952000018209 3966544.891000031959 60415.508233102 2024-04-15T12:11:51.340007+00:00 19994330.276000019163 28998407.005999919027 27869999.977000001818 3966435.020999968052 60415.508244761 2024-04-15T12:11:52.347382+00:00 19994330.258999940008 28994964.971000079066 27870000.051999930292 3965063.902999997139 60415.508256231 2024-04-15T12:11:53.338390+00:00 19994330.256999969482 28995828.047999981791 27869999.942000031471 3967881.143000007141 60415.508267891 2024-04-15T12:11:54.345765+00:00 19994330.274000048637 28998452.991999980062 27870000.037999991328 3966255.919000030030 60415.508279366 2024-04-15T12:11:55.337269+00:00 19994330.272999998182 28998534.003000020981 27870000.029999971390 3967607.013999999035 60415.508291020 2024-04-15T12:11:56.344147+00:00 19994330.274000048637 28998567.995999928564 27869999.938000079244 3966914.917999982834 60415.508302680 2024-04-15T12:11:57.351522+00:00 19994330.245000001043 28992310.990000009537 27870000.028000000864 3969473.935999989975 60415.508314149 2024-04-15T12:11:58.342530+00:00 19994330.274999979883 28998480.052000049502 27870000.015999998897 3964165.115000010002 60415.508325809 2024-04-15T12:11:59.349905+00:00 19994330.268999930471 28998545.945000048727 27869999.975000001490 3969192.052999972831 60415.508337279 2024-04-15T12:12:00.340912+00:00 19994330.272999998182 28998641.056999921799 27870000.035000000149 3963431.916999996174 60415.508348939 2024-04-15T12:12:01.348288+00:00 19994330.274999979883 28998526.968999978155 27869999.964999999851 3969143.056000053883 60415.508360408 2024-04-15T12:12:02.339294+00:00 19994330.272999998182 28998421.976000070572 27870000.008999999613 3970484.079999982845 60415.508372068 2024-04-15T12:12:03.346670+00:00 19994330.270000100136 28998159.000000000000 27870000.008999999613 3962703.874000012875 60415.508383544 2024-04-15T12:12:04.338173+00:00 19994330.235000010580 28989428.982999920845 27869999.997999999672 3968171.009000002872 60415.508395197 2024-04-15T12:12:05.345053+00:00 19994330.271999958903 28998697.064000010490 27870000.035999979824 3966393.115999997128 60415.508406857 2024-04-15T12:12:06.352429+00:00 19994330.271999999881 28998516.945000048727 27869999.992000009865 3965944.839999973774 60415.508418333 2024-04-15T12:12:07.343930+00:00 19994330.274999998510 28998493.018000010401 27869999.936999980360 3970771.014999986161 60415.508429986 2024-04-15T12:12:08.350810+00:00 19994330.271999999881 28998679.021000001580 27870000.075000051409 3967569.018999993801 60415.508441462 2024-04-15T12:12:09.342313+00:00 19994330.269999999553 28998603.956000000238 27869999.989999949932 3966156.015000044834 60415.508453116 2024-04-15T12:12:10.349192+00:00 19994330.263999998569 28995752.926999989897 27870000.008000019938 3963822.112999976147 60415.508464603 2024-04-15T12:12:11.341689+00:00 19994330.260000009090 28995072.073000010103 27869999.916000008583 3965613.928000032902 60415.508476245 2024-04-15T12:12:12.347574+00:00 19994330.271999999881 28998648.015000000596 27870000.038999971002 3966513.014999986161 60415.508487721 2024-04-15T12:12:13.339078+00:00 19994330.271999981254 28998527.991999980062 27870000.012000020593 3966311.988999962807 60415.508499375 2024-04-15T12:12:14.345957+00:00 19994330.214999999851 28985818.527000010014 27869999.920000020415 3969425.987000048161 60415.508510850 2024-04-15T12:12:15.337460+00:00 19994330.034000009298 28945283.388999998569 27870000.081999961287 3972303.001999973785 60415.508522510 2024-04-15T12:12:16.344835+00:00 19994330.273999989033 28998504.122000008821 27870000.016000028700 3967664.031000018120 60415.508534163 2024-04-15T12:12:17.351714+00:00 19994330.240000009537 28991392.937000010163 27869999.996000051498 3970623.978999971878 60415.508545639 2024-04-15T12:12:18.343217+00:00 19994330.275999989361 28998633.995999988168 27869999.941999908537 3968353.979000031948 60415.508557293 2024-04-15T12:12:19.350097+00:00 19994330.273999989033 28998618.084999978542 27870000.044000029564 3965408.030999958981 60415.508568768 2024-04-15T12:12:20.341600+00:00 19994330.272999998182 28998519.961000028998 27870000.026999950409 3971372.976000010967 60415.508580422 2024-04-15T12:12:21.348479+00:00 19994330.268999990076 28998516.002999961376 27870000.001000050455 3966477.985000013839 60415.508591898 2024-04-15T12:12:22.339982+00:00 19994330.276000019163 28998501.980000019073 27869999.993000030518 3972145.032999991905 60415.508603551 2024-04-15T12:12:23.346861+00:00 19994330.272999998182 28998655.009999990463 27869999.967999938875 3969567.884999989998 60415.508615027 2024-04-15T12:12:24.338364+00:00 19994330.272000011057 28998501.998000029474 27870000.054000020027 3970716.031000018120 60415.508626681 2024-04-15T12:12:25.345244+00:00 19994330.270999971777 28998619.010999981314 27869999.978000041097 3969077.977999985218 60415.508638157 2024-04-15T12:12:26.336747+00:00 19994330.273999989033 28998444.916999999434 27869999.962999939919 3964589.114000021946 60415.508649810 2024-04-15T12:12:27.343626+00:00 19994330.278000000864 28998672.070999979973 27869999.973000049591 3968541.009000002872 60415.508661470 2024-04-15T12:12:28.351001+00:00 19994330.256000038236 28995118.009000059217 27870000.046000000089 3965026.958999990951 60415.508672946 2024-04-15T12:12:29.342506+00:00 19994330.272999998182 28998338.021999958903 27869999.996999979019 3962489.078999996185 60415.508684599 2024-04-15T12:12:30.349384+00:00 19994330.271999958903 28998439.990000009537 27869999.953999999911 3965793.943000019062 60415.508696075 2024-04-15T12:12:31.340887+00:00 19994330.274000048637 28998455.950000051409 27870000.037999991328 3967463.947999954224 60415.508707735 2024-04-15T12:12:32.348263+00:00 19994330.267999950796 28998500.028000000864 27870000.031000021845 3966283.064000010025 60415.508719204 2024-04-15T12:12:33.339270+00:00 19994330.258000019938 28994377.010999921709 27869999.907999988645 3968670.995000004768 60415.508730858 2024-04-15T12:12:34.346150+00:00 19994330.274000048637 28998480.002000089735 27870000.047000050545 3969501.996999979019 60415.508742334 2024-04-15T12:12:35.337652+00:00 19994330.253999948502 28994519.014999989420 27870000.061999920756 3972192.978999971878 60415.508753994 2024-04-15T12:12:36.345027+00:00 19994330.269000049680 28998551.941999908537 27869999.967999998480 3968824.012000083923 60415.508765647 2024-04-15T12:12:37.351906+00:00 19994330.276999950409 28998540.031000021845 27870000.000999998301 3962131.947000027169 60415.508777123 2024-04-15T12:12:38.343411+00:00 19994330.274999979883 28998487.996000051498 27869999.986999999732 3970565.026999949943 60415.508788777 2024-04-15T12:12:39.350289+00:00 19994330.269999980927 28998500.927000049502 27869999.956000000238 3965053.000000000000 60415.508800252 2024-04-15T12:12:40.341793+00:00 19994330.274000048637 28998497.072999950498 27870000.010000009090 3969134.042999982834 60415.508811906 2024-04-15T12:12:41.348671+00:00 19994330.271999958903 28998432.965000029653 27870000.048999991268 3968613.027999997139 60415.508823382 2024-04-15T12:12:42.340175+00:00 19994330.272000070661 28998092.058999899775 27870000.019999980927 3968502.845000029076 60415.508835041 2024-04-15T12:12:43.347550+00:00 19994330.269999980927 28998273.992000099272 27869999.885000020266 3967506.138999938965 60415.508846511 2024-04-15T12:12:44.338556+00:00 19994330.272999998182 28998504.000000000000 27870000.064000010490 3971087.827000021935 60415.508858170 2024-04-15T12:12:45.345932+00:00 19994330.271999958903 28998501.024000000209 27869999.992999970913 3965320.143000007141 60415.508869641 2024-04-15T12:12:46.336939+00:00 19994330.269000049680 28997885.909000001848 27869999.977000001818 3967535.057000041008 60415.508881300 2024-04-15T12:12:47.344314+00:00 19994330.271999958903 28998370.059000000358 27870000.069999989122 3970575.998000026215 60415.508892953 2024-04-15T12:12:48.351193+00:00 19994330.277000069618 28998570.004999998957 27870000.011000040919 3964903.895999907982 60415.508904429 2024-04-15T12:12:49.342698+00:00 19994330.276999950409 28998552.065000001341 27869999.986999988556 3967075.047000051010 60415.508916083 2024-04-15T12:12:50.349576+00:00 19994330.271999958903 28998456.946000009775 27869999.946999970824 3968344.991999983788 60415.508927559 2024-04-15T12:12:51.341080+00:00 19994330.272000070661 28998496.018000010401 27870000.069000009447 3962286.003999948967 60415.508939212 2024-04-15T12:12:52.347958+00:00 19994330.271999958903 28998454.942000001669 27869999.958000000566 3960198.043000102043 60415.508950688 2024-04-15T12:12:53.339461+00:00 19994330.271000031382 28998527.003999978304 27869999.957000020891 3964124.013000010978 60415.508962348 2024-04-15T12:12:54.346836+00:00 19994330.276000019163 28998583.041999999434 27870000.029000040144 3967250.036999940872 60415.508973818 2024-04-15T12:12:55.337844+00:00 19994330.271000031382 28998582.975000020117 27869999.946999911219 3968965.896000028122 60415.508985477 2024-04-15T12:12:56.345219+00:00 19994330.272999998182 28998491.997999969870 27870000.106999989599 3962578.952999948990 60415.508996947 2024-04-15T12:12:57.336226+00:00 19994330.269999980927 28998566.044000029564 27869999.946000099182 3961166.042999982834 60415.509008612 2024-04-15T12:12:58.344098+00:00 19994330.273999929428 28998541.983999971300 27870000.013999938965 3962411.978000044823 60415.509020266 2024-04-15T12:12:59.350977+00:00 19994330.274000048637 28998564.965000029653 27869999.968999978155 3963732.003000020981 60415.509031736 2024-04-15T12:13:00.341984+00:00 19994330.278000000864 28998585.948000010103 27870000.059000018984 3963236.019999980927 60415.509043396 2024-04-15T12:13:01.349360+00:00 19994330.271000001580 28998471.067999958992 27869999.968000050634 3961865.070999979973 60415.509054871 2024-04-15T12:13:02.340864+00:00 19994330.179000001401 28978268.000000000000 27869999.982999920845 3965911.935000061989 60415.509066525 2024-04-15T12:13:03.347741+00:00 19994330.271999999881 28998008.011999960989 27869999.986000061035 3968100.024999976158 60415.509078001 2024-04-15T12:13:04.339245+00:00 19994330.275000009686 28998559.991000059992 27870000.011000040919 3965139.060999989975 60415.509089654 2024-04-15T12:13:05.346124+00:00 19994330.269999999553 28998461.998999949545 27870000.033999919891 3967759.937999964226 60415.509101124 2024-04-15T12:13:06.337131+00:00 19994330.273999989033 28998484.994000080973 27869999.975000020117 3962357.024000049103 60415.509112784 2024-04-15T12:13:07.344507+00:00 19994330.272000011057 28998649.926999930292 27869999.990000009537 3963212.973999977112 60415.509124254 2024-04-15T12:13:08.335513+00:00 19994330.273999989033 28998465.078000068665 27870000.022999998182 3968649.019000052940 60415.509135913 2024-04-15T12:13:09.342891+00:00 19994330.272999998182 28998540.003999948502 27870000.013999938965 3966851.990999937057 60415.509147572 2024-04-15T12:13:10.350263+00:00 19994330.274000018835 28998532.993000030518 27869999.962000008672 3965348.039000033867 60415.509159048 2024-04-15T12:13:11.341767+00:00 19994330.275999989361 28998469.009999990463 27870000.036000009626 3964766.996999979019 60415.509170702 2024-04-15T12:13:12.348647+00:00 19994330.270000010729 28998565.962000008672 27869999.995000001043 3964738.911000012886 60415.509182177 2024-04-15T12:13:13.340149+00:00 19994330.270999971777 28998446.021999958903 27870000.008000019938 3964912.034999967087 60415.509193831 2024-04-15T12:13:14.347029+00:00 19994330.275000039488 28998477.999000068754 27869999.975999999791 3962954.037000060081 60415.509205307 2024-04-15T12:13:15.338532+00:00 19994330.271999958903 28998494.980000019073 27870000.004999998957 3965590.964999914169 60415.509216967 2024-04-15T12:13:16.345908+00:00 19994330.272000011057 28998583.065999981016 27870000.022999998182 3965810.940999985207 60415.509228436 2024-04-15T12:13:17.336914+00:00 19994330.273999989033 28998570.985000010580 27869999.974999990314 3966652.137000083923 60415.509240096 2024-04-15T12:13:18.344289+00:00 19994330.271000031382 28998544.962999939919 27870000.016999989748 3970234.906000018120 60415.509251572 2024-04-15T12:13:19.335793+00:00 19994330.274999979883 28998417.024000048637 27870000.030000001192 3972490.996999979019 60415.509263225 2024-04-15T12:13:20.342672+00:00 19994330.275000039488 28998525.949999928474 27869999.924000021070 3969479.100999950897 60415.509274885 2024-04-15T12:13:21.350047+00:00 19994330.271999958903 28998576.060999989510 27870000.054999981076 3965024.916000009049 60415.509286361 2024-04-15T12:13:22.341550+00:00 19994330.271000031382 28998371.983000040054 27869999.988000009209 3966393.902999997139 60415.509298014 2024-04-15T12:13:23.348429+00:00 19994330.273999989033 28998506.004000000656 27869999.974000010639 3968782.068000078201 60415.509309490 2024-04-15T12:13:24.339932+00:00 19994330.271000031382 28998431.971999999136 27870000.040000021458 3965893.017999887001 60415.509321144 2024-04-15T12:13:25.346812+00:00 19994330.274999979883 28998644.030000001192 27869999.958000000566 3967083.050000071991 60415.509332620 2024-04-15T12:13:26.338315+00:00 19994330.273999989033 28998533.007000010461 27870000.043999969959 3964120.921999930870 60415.509344273 2024-04-15T12:13:27.345194+00:00 19994330.272999998182 28998704.901999980211 27870000.037999991328 3963195.026000022888 60415.509355749 2024-04-15T12:13:28.336698+00:00 19994330.272999998182 28998630.071000009775 27869999.966000020504 3963557.019000052940 60415.509367408 2024-04-15T12:13:29.344073+00:00 19994330.272999998182 28998489.015999998897 27869999.973999980837 3961693.049000024796 60415.509379062 2024-04-15T12:13:30.350951+00:00 19994330.274000048637 28998612.974000010639 27869999.988000039011 3964386.894999980927 60415.509390538 2024-04-15T12:13:31.342456+00:00 19994330.272999998182 28998520.013000011444 27870000.027000010014 3966221.023000001907 60415.509402191 2024-04-15T12:13:32.349335+00:00 19994330.272999998182 28998279.986999988556 27870000.003999948502 3968547.027999997139 60415.509413667 2024-04-15T12:13:33.340839+00:00 19994330.272999998182 28998516.042999979109 27869999.991000000387 3964064.929999948014 60415.509425326 2024-04-15T12:13:34.348212+00:00 19994330.269999980927 28998497.954999979585 27869999.944000009447 3965194.110000013839 60415.509436802 2024-04-15T12:13:35.339717+00:00 19994330.271999958903 28998116.020000040531 27870000.059000018984 3963035.983000040054 60415.509448456 2024-04-15T12:13:36.346594+00:00 19994330.274999979883 28998577.983999971300 27869999.975000020117 3966015.949000000954 60415.509459926 2024-04-15T12:13:37.337602+00:00 19994330.272999998182 28998568.022999998182 27870000.011000040919 3964663.914999961853 60415.509471586 2024-04-15T12:13:38.344977+00:00 19994330.271000031382 28998525.972999989986 27870000.020999908447 3964350.050999999046 60415.509483061 2024-04-15T12:13:39.336481+00:00 19994330.272000070661 28998610.078999999911 27869999.968999978155 3965836.074000000954 60415.509494715 2024-04-15T12:13:40.343360+00:00 19994330.273999929428 28998524.955999970436 27870000.024000048637 3963338.000000000000 60415.509506374 2024-04-15T12:13:41.350735+00:00 19994330.274000048637 28998631.998000029474 27870000.024999979883 3968336.919000030030 60415.509517850 2024-04-15T12:13:42.342239+00:00 19994330.272999998182 28998503.963999990374 27869999.961000081152 3964310.988999962807 60415.509529504 2024-04-15T12:13:43.349117+00:00 19994330.276999950409 28998402.003000020981 27870000.035999890417 3964546.962000011932 60415.509540979 2024-04-15T12:13:44.340620+00:00 19994330.269999980927 28998416.050999999046 27869999.958000060171 3965653.125000000000 60415.509552639 2024-04-15T12:13:45.347996+00:00 19994330.272999998182 28998667.961000081152 27870000.009999990463 3965833.865000010002 60415.509564109 2024-04-15T12:13:46.339002+00:00 19994330.272999998182 28998526.031999949366 27870000.022999998182 3969494.177000045776 60415.509575768 2024-04-15T12:13:47.346378+00:00 19994330.274000048637 28998412.968999978155 27870000.000000000000 3962642.076999903191 60415.509587239 2024-04-15T12:13:48.337385+00:00 19994330.276000019163 28998442.991000059992 27870000.006000038236 3967614.895000100136 60415.509598898 2024-04-15T12:13:49.344761+00:00 19994330.268000010401 28998601.983999971300 27869999.945999979973 3962472.967999935150 60415.509610368 2024-04-15T12:13:50.335768+00:00 19994330.273999929428 28998522.029999971390 27870000.013000011444 3963363.060999989975 60415.509622027 2024-04-15T12:13:51.343145+00:00 19994330.261999960989 28996766.935000058264 27870000.000000000000 3966755.044000030030 60415.509633681 2024-04-15T12:13:52.350022+00:00 19994330.200000051409 28981653.041999939829 27869999.951999899000 3968495.958999990951 60415.509645151 2024-04-15T12:13:53.341029+00:00 19994330.272999998182 28998515.029000040144 27870000.006999999285 3963261.980000019073 60415.509656810 2024-04-15T12:13:54.348404+00:00 19994330.272999990731 28998521.005999919027 27870000.062999989837 3969497.046000003815 60415.509668280 2024-04-15T12:13:55.339412+00:00 19994330.271999999881 28998623.967000011355 27869999.983000010252 3966486.955999969970 60415.509679940 2024-04-15T12:13:56.346787+00:00 19994330.274000000209 28998486.957000020891 27869999.993999991566 3971736.909999967087 60415.509691415 2024-04-15T12:13:57.338290+00:00 19994330.272999998182 28998494.065999981016 27869999.971000019461 3966533.082000017166 60415.509703069 2024-04-15T12:13:58.345169+00:00 19994330.278000000864 28998615.996000051498 27870000.015999998897 3967188.902999997139 60415.509714545 2024-04-15T12:13:59.336672+00:00 19994330.270000010729 28998539.998000029474 27870000.012999981642 3972705.042999982834 60415.509726198 2024-04-15T12:14:00.343555+00:00 19994330.271000001580 28998479.995999999344 27869999.960000008345 3963342.968000053894 60415.509737858 2024-04-15T12:14:01.350928+00:00 19994330.269999980927 28998502.998999990523 27870000.058999989182 3967835.065999985207 60415.509749328 2024-04-15T12:14:02.341934+00:00 19994330.279000010341 28998597.982000008225 27869999.999000009149 3969458.988000034820 60415.509760987 2024-04-15T12:14:03.349309+00:00 19994330.275000009686 28998518.013000011444 27870000.018999990076 3962447.991999983788 60415.509772457 2024-04-15T12:14:04.340316+00:00 19994330.266999989748 28998386.026999980211 27869999.976000010967 3970228.873999952804 60415.509784117 2024-04-15T12:14:05.347691+00:00 19994330.275999989361 28998590.003000020981 27869999.992999970913 3963217.125000000000 60415.509795587 2024-04-15T12:14:06.338699+00:00 19994330.269999980927 28998703.985999971628 27870000.016000028700 3963585.947000027169 60415.509807246 2024-04-15T12:14:07.346074+00:00 19994330.277000010014 28998544.036000009626 27870000.032000008970 3964334.207999945153 60415.509818716 2024-04-15T12:14:08.337081+00:00 19994330.271000031382 28998228.937000010163 27869999.921999990940 3970240.833000063896 60415.509830376 2024-04-15T12:14:09.344457+00:00 19994330.113999959081 28963395.999000009149 27870000.041000008583 3967823.975000023842 60415.509841845 2024-04-15T12:14:10.335463+00:00 19994330.272999998182 28998343.004000011832 27870000.032000008970 3967973.065999985207 60415.509853505 2024-04-15T12:14:11.342841+00:00 19994330.276000019163 28998415.021999958903 27869999.996999979019 3969560.935999989975 60415.509865159 2024-04-15T12:14:12.349718+00:00 19994330.272000011057 28998534.975000020117 27869999.968999978155 3966841.988999962807 60415.509876634 2024-04-15T12:14:13.341222+00:00 19994330.270999971777 28998481.034999970347 27869999.978999968618 3970417.018000007141 60415.509888294 2024-04-15T12:14:14.348596+00:00 19994330.276000019163 28998497.951000031084 27869999.981999989599 3961933.074000000954 60415.509899764 2024-04-15T12:14:15.339603+00:00 19994330.269999980927 28998392.057999968529 27870000.063000079244 3969482.957000017166 60415.509911424 2024-04-15T12:14:16.346979+00:00 19994330.270000040531 28998495.997000038624 27870000.003999948502 3967368.940999985207 60415.509922893 2024-04-15T12:14:17.337986+00:00 19994330.274999979883 28998436.985000010580 27869999.958000060171 3967497.999000072014 60415.509934553 2024-04-15T12:14:18.345363+00:00 19994330.276000019163 28998551.988999959081 27870000.025999899954 3970679.012999891769 60415.509946023 2024-04-15T12:14:19.336368+00:00 19994330.269999980927 28998541.995000001043 27870000.020000100136 3963762.074000000954 60415.509957682 2024-04-15T12:14:20.343743+00:00 19994330.271000031382 28998463.021999958903 27869999.937999960035 3968725.001000047196 60415.509969158 2024-04-15T12:14:21.335248+00:00 19994330.274999979883 28998615.993000030518 27870000.039999961853 3966631.991000055801 60415.509980817 2024-04-15T12:14:22.342623+00:00 19994330.271999958903 28998387.968999978155 27870000.018000010401 3967206.980999947060 60415.509992471 2024-04-15T12:14:23.349502+00:00 19994330.274000048637 28998444.004999998957 27869999.976000070572 3971708.963999987114 60415.510003947 2024-04-15T12:14:24.341004+00:00 19994330.272999998182 28998564.035000089556 27869999.968999978155 3963323.993000030983 60415.510015600 2024-04-15T12:14:25.347883+00:00 19994330.271999958903 28998573.992999911308 27869999.993999961764 3971301.047999978065 60415.510027076 2024-04-15T12:14:26.339387+00:00 19994330.274999979883 28998652.986000061035 27870000.037000060081 3963348.962000011932 60415.510038730 2024-04-15T12:14:27.346266+00:00 19994330.268000010401 28997450.940999981016 27869999.990000009537 3967666.034999967087 60415.510050206 2024-04-15T12:14:28.337769+00:00 19994330.271000031382 28998112.047000050545 27869999.984999898821 3968412.060999989975 60415.510061865 2024-04-15T12:14:29.345144+00:00 19994330.274000048637 28998519.008999940008 27870000.004999998957 3970041.068000078201 60415.510073335 2024-04-15T12:14:30.336151+00:00 19994330.268999930471 28998366.575000051409 27869999.957000020891 3964899.833999990951 60415.510084995 2024-04-15T12:14:31.343526+00:00 19994330.276000019163 28998563.445999979973 27870000.065000001341 3970552.064000010025 60415.510096464 2024-04-15T12:14:32.334534+00:00 19994330.271000031382 28998363.978999968618 27869999.965999998152 3967199.983999968041 60415.510108124 2024-04-15T12:14:33.341909+00:00 19994330.272999998182 28998557.014000058174 27870000.010000009090 3963965.932000041008 60415.510119778 2024-04-15T12:14:34.348789+00:00 19994330.274999979883 28998503.007999900728 27869999.974999990314 3963269.028999925125 60415.510131253 2024-04-15T12:14:35.340291+00:00 19994330.274000048637 28998555.996000051498 27869999.981000009924 3968812.995000004768 60415.510142913 2024-04-15T12:14:36.347666+00:00 19994330.270999908447 28998529.021000031382 27869999.986000001431 3969776.087000011932 60415.510154383 2024-04-15T12:14:37.338674+00:00 19994330.272000070661 28998489.958999998868 27870000.053999990225 3964409.902999997139 60415.510166042 2024-04-15T12:14:38.346049+00:00 19994330.273999929428 28998505.010999999940 27870000.004999998957 3969402.958000063896 60415.510177512 2024-04-15T12:14:39.337057+00:00 19994330.275000099093 28998462.809999998659 27870000.019000019878 3969865.136999965180 60415.510189172 2024-04-15T12:14:40.344433+00:00 19994330.269999980927 28998193.219000011683 27870000.018999990076 3963953.962999939919 60415.510200642 2024-04-15T12:14:41.335439+00:00 19994330.271999958903 28998478.996999979019 27869999.994000021368 3969579.011000037193 60415.510212301 2024-04-15T12:14:42.342816+00:00 19994330.274999979883 28998634.967000011355 27869999.980999950320 3967714.988000034820 60415.510223961 2024-04-15T12:14:43.350189+00:00 19994330.271000031382 28998533.030000001192 27869999.987000048161 3967308.980000019073 60415.510235431 2024-04-15T12:14:44.341196+00:00 19994330.271999958903 28998074.960999999195 27869999.965999960899 3969574.990999937057 60415.510247090 2024-04-15T12:14:45.348571+00:00 19994330.272999998182 28998373.006000008434 27870000.030000030994 3964068.088999987114 60415.510258560 2024-04-15T12:14:46.339579+00:00 19994330.271000031382 28998483.015999969095 27869999.987999979407 3971178.940000057220 60415.510270219 2024-04-15T12:14:47.346954+00:00 19994330.263999998569 28996229.961000028998 27869999.984000030905 3963956.961000000127 60415.510281689 2024-04-15T12:14:48.337962+00:00 19994330.272999998182 28998449.040000021458 27870000.041999999434 3967365.058000000194 60415.510293349 2024-04-15T12:14:49.345336+00:00 19994330.265999998897 28997239.014999989420 27869999.973999980837 3968754.953000000212 60415.510304819 2024-04-15T12:14:50.336345+00:00 19994330.276000000536 28998545.001999970526 27870000.029000040144 3966322.930000000168 60415.510316478 2024-04-15T12:14:51.343719+00:00 19994330.272999998182 28998458.977999988943 27869999.993999961764 3971162.081999999937 60415.510327948 2024-04-15T12:14:52.334726+00:00 19994330.271000001580 28998443.008000019938 27869999.991000059992 3969216.037000000011 60415.510339607 2024-04-15T12:14:53.342102+00:00 19994330.273999989033 28998440.007000029087 27870000.038999918848 3969015.925999999046 60415.510351261 2024-04-15T12:14:54.348980+00:00 19994330.270000010729 28998256.985000010580 27869999.979000091553 3961539.032000001986 60415.510362737 2024-04-15T12:14:55.340483+00:00 19994330.272999998182 28998455.005999919027 27869999.987999919802 3965522.043000000995 60415.510374397 2024-04-15T12:14:56.347858+00:00 19994330.272999998182 28998489.007000088692 27869999.976000070572 3967404.991999999154 60415.510385866 2024-04-15T12:14:57.338866+00:00 19994330.268000010401 28997969.988999959081 27870000.018000010401 3967400.938999996055 60415.510397526 2024-04-15T12:14:58.346241+00:00 19994330.271999981254 28998425.016999959946 27870000.018999930471 3961166.041000001132 60415.510408996 2024-04-15T12:14:59.337248+00:00 19994330.274000018835 28998062.998000029474 27869999.980000019073 3963247.984000004828 60415.510420655 2024-04-15T12:15:00.344624+00:00 19994330.271000001580 28998590.965999960899 27869999.983000040054 3963478.077999994159 60415.510432125 2024-04-15T12:15:01.335630+00:00 19994330.274999979883 28998512.047000050545 27870000.048999909312 3965399.959000005852 60415.510443785 2024-04-15T12:15:02.343009+00:00 19994330.273999989033 28998575.962999939919 27869999.950000051409 3966127.947999998927 60415.510455255 2024-04-15T12:15:03.334013+00:00 19994330.271000031382 28998440.028000000864 27870000.077999949455 3965316.998000002932 60415.510466914 2024-04-15T12:15:04.341388+00:00 19994330.273999989033 28998566.970000028610 27869999.978000041097 3964510.004999995232 60415.510478568 2024-04-15T12:15:05.348267+00:00 19994330.272999998182 28998544.003000020981 27869999.981000069529 3967072.006999998819 60415.510490044 2024-04-15T12:15:06.339770+00:00 19994330.272000011057 28998367.016000028700 27869999.968999978155 3966890.954999998212 60415.510501703 2024-04-15T12:15:07.347146+00:00 19994330.274999979883 28998607.962999939919 27870000.071999911219 3967497.067000002135 60415.510513173 2024-04-15T12:15:08.338153+00:00 19994330.273999989033 28998550.049000021070 27869999.929000020027 3968389.021999999881 60415.510524833 2024-04-15T12:15:09.345528+00:00 19994330.268000010401 28998379.986999988556 27870000.021000031382 3966039.033000006806 60415.510536302 2024-04-15T12:15:10.336535+00:00 19994330.275000039488 28998542.990000009537 27869999.973999999464 3967484.888999999035 60415.510547962 2024-04-15T12:15:11.343911+00:00 19994330.273999989033 28998472.983999971300 27870000.083999998868 3966406.052000001073 60415.510559432 2024-04-15T12:15:12.334918+00:00 19994330.273999989033 28998439.006000038236 27869999.927000001073 3968676.919999986887 60415.510571091 2024-04-15T12:15:13.342294+00:00 19994330.271999958903 28998432.029000040144 27870000.087999999523 3965939.077000007033 60415.510582751 2024-04-15T12:15:14.349668+00:00 19994330.271000031382 28998386.993999999017 27869999.964999999851 3965469.018000007141 60415.510594221 2024-04-15T12:15:15.340675+00:00 19994330.272999998182 28998488.978999998420 27870000.000000000000 3965088.030999987852 60415.510605880 2024-04-15T12:15:16.348051+00:00 19994330.274000048637 28998558.035000000149 27869999.974999990314 3968808.031000003219 60415.510617350 2024-04-15T12:15:17.339058+00:00 19994330.272999998182 28998505.001000020653 27869999.997000008821 3968046.846000000834 60415.510629009 2024-04-15T12:15:18.346434+00:00 19994330.273999929428 28998401.979999989271 27869999.991999980062 3960534.066000000108 60415.510640480 2024-04-15T12:15:19.337440+00:00 19994330.272999998182 28998533.988000009209 27870000.011999990791 3966031.008000000846 60415.510652139 2024-04-15T12:15:20.344816+00:00 19994330.272000070661 28998538.002000000328 27869999.977999988943 3967397.004999995232 60415.510663609 2024-04-15T12:15:21.335822+00:00 19994330.269999980927 28998321.005999978632 27870000.052000049502 3965343.951999992132 60415.510675268 2024-04-15T12:15:22.343199+00:00 19994330.274999979883 28998486.984000030905 27869999.947999950498 3963343.086000024807 60415.510686738 2024-04-15T12:15:23.334205+00:00 19994330.274999979883 28998432.012999951839 27870000.019000049680 3965999.866999983788 60415.510698398 2024-04-15T12:15:24.341580+00:00 19994330.269999980927 28998364.024000048637 27869999.986999988556 3962904.071999996901 60415.510710052 2024-04-15T12:15:25.348459+00:00 19994330.272000070661 28998446.001999970526 27870000.033999979496 3962676.027000010014 60415.510721528 2024-04-15T12:15:26.339962+00:00 19994330.271999958903 28998533.010999981314 27869999.968999978155 3962038.005999981891 60415.510733187 2024-04-15T12:15:27.347337+00:00 19994330.274000048637 28998506.967000011355 27870000.015000049025 3965391.039000004996 60415.510744657 2024-04-15T12:15:28.338344+00:00 19994330.274999979883 28998559.977000001818 27870000.003999948502 3967270.946000009775 60415.510756311 2024-04-15T12:15:29.345224+00:00 19994330.272999998182 28998413.034000039101 27869999.995000001043 3969360.884999989998 60415.510767786 2024-04-15T12:15:30.336727+00:00 19994330.271000031382 28998428.004000011832 27869999.981000069529 3964482.083000003826 60415.510779446 2024-04-15T12:15:31.344103+00:00 19994330.268999930471 28998429.997999969870 27869999.970999959856 3963036.995000004768 60415.510790916 2024-04-15T12:15:32.335109+00:00 19994330.274999979883 28997727.509999990463 27869999.986000061035 3966746.023000001907 60415.510802575 2024-04-15T12:15:33.342488+00:00 19994330.269000049680 28998280.478999968618 27870000.043999910355 3966635.969000012148 60415.510814045 2024-04-15T12:15:34.333493+00:00 19994330.274000048637 28998517.004000071436 27869999.985000010580 3960839.032999991905 60415.510825704 2024-04-15T12:15:35.340867+00:00 19994330.274999979883 28998445.977999929339 27869999.988000039011 3966201.080999999773 60415.510837364 2024-04-15T12:15:36.348242+00:00 19994330.269999980927 28998401.001000050455 27870000.023999929428 3965657.898999989033 60415.510848834 2024-04-15T12:15:37.339249+00:00 19994330.269999980927 28998539.009000059217 27870000.000000000000 3967576.068000019062 60415.510860493 2024-04-15T12:15:38.346624+00:00 19994330.274999979883 28998657.023999929428 27869999.997000098228 3964955.920999974012 60415.510871969 2024-04-15T12:15:39.338129+00:00 19994330.275000099093 28998357.919000029564 27870000.002999901772 3966303.047000021208 60415.510883623 2024-04-15T12:15:40.345007+00:00 19994330.271999958903 28998501.041999939829 27869999.961000081152 3967438.944000006188 60415.510895099 2024-04-15T12:15:41.336511+00:00 19994330.271999999881 28998492.017000079155 27870000.054999951273 3966967.075999975204 60415.510906752 2024-04-15T12:15:42.343391+00:00 19994330.271999999881 28998457.985000010580 27869999.963999990374 3961087.924000024796 60415.510918228 2024-04-15T12:15:43.334893+00:00 19994330.274000000209 28998570.009999990463 27870000.009000059217 3967283.083999990951 60415.510929882 2024-04-15T12:15:44.341777+00:00 19994330.272999998182 28998638.957000020891 27870000.008000019938 3965092.914000004996 60415.510941541 2024-04-15T12:15:45.349147+00:00 19994330.271999999881 28998443.003999948502 27869999.985000010580 3967486.991999983788 60415.510953011 2024-04-15T12:15:46.340154+00:00 19994330.274999991059 28998521.072999950498 27870000.003999948502 3963821.089000015985 60415.510964670 2024-04-15T12:15:47.347531+00:00 19994330.270000010729 28998379.912000060081 27870000.052000049502 3965844.882999985944 60415.510976140 2024-04-15T12:15:48.338537+00:00 19994330.273999989033 28998322.095000028610 27870000.039000000805 3967666.013999999035 60415.510987800 2024-04-15T12:15:49.345912+00:00 19994330.271000001580 28998431.982999920845 27869999.954999998212 3963332.085999995004 60415.510999270 2024-04-15T12:15:50.336919+00:00 19994330.278000000864 28998497.991999980062 27869999.974000010639 3966729.038000016939 60415.511010929 2024-04-15T12:15:51.344294+00:00 19994330.272000011057 28998601.980999998748 27870000.024999991059 3966611.990999997128 60415.511022399 2024-04-15T12:15:52.335302+00:00 19994330.271999981254 28998580.995999988168 27869999.997000008821 3963435.937999994028 60415.511034059 2024-04-15T12:15:53.342677+00:00 19994330.272000011057 28998584.041000008583 27870000.004000011832 3966708.002000004053 60415.511045529 2024-04-15T12:15:54.333684+00:00 19994330.272000011057 28998211.658999990672 27869999.962999999523 3967676.141000003088 60415.511057188 2024-04-15T12:15:55.341059+00:00 19994330.271999958903 28998474.361999988556 27869999.980999980122 3967135.858999968041 60415.511068847 2024-04-15T12:15:56.348435+00:00 19994330.275000039488 28998380.948000010103 27870000.046000000089 3967827.952000021935 60415.511080318 2024-04-15T12:15:57.339442+00:00 19994330.270999971777 28998452.035000000149 27869999.972000028938 3961012.986999989022 60415.511091977 2024-04-15T12:15:58.346816+00:00 19994330.272999998182 28998519.960999999195 27870000.049999948591 3967028.089000045788 60415.511103447 2024-04-15T12:15:59.337825+00:00 19994330.270000040531 28998337.988000039011 27869999.944000009447 3965010.977999985218 60415.511115107 2024-04-15T12:16:00.345199+00:00 19994330.275999959558 28998597.020999971777 27869999.992000039667 3963150.972999989986 60415.511126582 2024-04-15T12:16:01.336703+00:00 19994330.272000011057 28998556.014999989420 27870000.032999988645 3967469.085999966133 60415.511138236 2024-04-15T12:16:02.343581+00:00 19994330.273999989033 28998491.018000010401 27869999.998999949545 3962921.969000041019 60415.511149712 2024-04-15T12:16:03.335085+00:00 19994330.273999989033 28998542.620999988168 27869999.914000030607 3968931.945999979973 60415.511161366 2024-04-15T12:16:04.341965+00:00 19994330.274000048637 28998582.341000020504 27870000.070999979973 3965889.025000036228 60415.511172841 2024-04-15T12:16:05.333467+00:00 19994330.269999980927 28998543.044000029564 27870000.014999989420 3967333.943999946117 60415.511184495 2024-04-15T12:16:06.340346+00:00 19994330.276000019163 28998571.931999981403 27870000.017000019550 3970214.045000017155 60415.511196154 2024-04-15T12:16:07.347721+00:00 19994330.273999989033 28998275.024999979883 27870000.011999960989 3968036.092000008095 60415.511207624 2024-04-15T12:16:08.338731+00:00 19994330.271999958903 28998566.004999998957 27869999.949000000954 3970575.984000027180 60415.511219284 2024-04-15T12:16:09.346104+00:00 19994330.269999980927 28998586.032999988645 27870000.032999988645 3966015.918999969959 60415.511230754 2024-04-15T12:16:10.337111+00:00 19994330.271000031382 28998497.981999989599 27870000.002000089735 3966812.980000019073 60415.511242419 2024-04-15T12:16:11.344983+00:00 19994330.278000000864 28998583.991000059992 27870000.002999901772 3969804.047999978065 60415.511253883 2024-04-15T12:16:12.335493+00:00 19994330.272999998182 28998275.028999920934 27869999.998000029474 3966050.953999996185 60415.511265542 2024-04-15T12:16:13.342869+00:00 19994330.269999980927 28998388.955000039190 27869999.996999979019 3971501.018000007141 60415.511277013 2024-04-15T12:16:14.333876+00:00 19994330.272000070661 28998153.975000020117 27869999.949000000954 3972119.039000033867 60415.511288672 2024-04-15T12:16:15.341251+00:00 19994330.269999980927 28998171.023999929428 27870000.076000090688 3965231.064999998081 60415.511300331 2024-04-15T12:16:16.348626+00:00 19994330.272999998182 28998264.992000099272 27869999.941999908537 3963557.998999952804 60415.511311801 2024-04-15T12:16:17.339633+00:00 19994330.271999958903 28998493.778000000864 27869999.899000048637 3966148.078000009060 60415.511323461 2024-04-15T12:16:18.347009+00:00 19994330.276000019163 28998514.250000000000 27870000.138000011444 3965009.882000029087 60415.511334931 2024-04-15T12:16:19.338015+00:00 19994330.272999998182 28998385.003999948502 27870000.006000038236 3970099.875999987125 60415.511346590 2024-04-15T12:16:20.345391+00:00 19994330.268000010401 28997989.970999959856 27869999.988999959081 3969835.143999993801 60415.511358060 2024-04-15T12:16:21.336398+00:00 19994330.274000048637 28998425.031000021845 27870000.014999989420 3970292.037000000011 60415.511369720 2024-04-15T12:16:22.343773+00:00 19994330.268000010401 28998196.968999978155 27869999.927000049502 3965356.884000002872 60415.511381195 2024-04-15T12:16:23.335277+00:00 19994330.275999899954 28998567.976000070572 27870000.066999908537 3966861.005999981891 60415.511392849 2024-04-15T12:16:24.342156+00:00 19994330.272999998182 28998387.087999939919 27869999.976000070572 3968581.956000030041 60415.511404325 2024-04-15T12:16:25.333660+00:00 19994330.272000070661 28998511.953000068665 27869999.957999940962 3967306.131999969017 60415.511415978 2024-04-15T12:16:26.340538+00:00 19994330.269999980927 28998467.018999930471 27870000.028000000864 3965170.966000020970 60415.511427638 2024-04-15T12:16:27.347913+00:00 19994330.278000000864 28998540.980000019073 27870000.013000000268 3965975.995999991894 60415.511439108 2024-04-15T12:16:28.338920+00:00 19994330.269999980927 28998605.986000001431 27870000.030000001192 3964474.000000000000 60415.511450768 2024-04-15T12:16:29.346295+00:00 19994330.276000019163 28998623.991999998689 27869999.951999988407 3967314.967000008095 60415.511462237 2024-04-15T12:16:30.337303+00:00 19994330.273999929428 28998596.971999999136 27870000.018000010401 3964786.032000004780 60415.511473897 2024-04-15T12:16:31.344678+00:00 19994330.268000010401 28998618.618999991566 27869999.954999998212 3966062.955999969970 60415.511485367 2024-04-15T12:16:32.335685+00:00 19994330.277000069618 28998504.454000029713 27870000.050000008196 3963863.040000020992 60415.511497026 2024-04-15T12:16:33.343063+00:00 19994330.271999958903 28998524.973999980837 27870000.000000000000 3969973.978999971878 60415.511508502 2024-04-15T12:16:34.334564+00:00 19994330.274000048637 28998609.969000011683 27870000.030999988317 3964927.966000020970 60415.511520161 2024-04-15T12:16:35.341939+00:00 19994330.272999998182 28998595.009999990463 27869999.971999999136 3970577.023000001907 60415.511531631 2024-04-15T12:16:36.332946+00:00 19994330.274999998510 28998427.037999991328 27870000.033999979496 3970296.019999980927 60415.511543291 2024-04-15T12:16:37.340321+00:00 19994330.267999999225 28998207.966000020504 27869999.966000020504 3968208.041999996174 60415.511554944 2024-04-15T12:16:38.347200+00:00 19994330.272999998182 28998462.999000009149 27870000.027000010014 3970866.912000000011 60415.511566420 2024-04-15T12:16:39.338704+00:00 19994330.271000001580 28998485.034999970347 27869999.993999961764 3971290.957000017166 60415.511578074 2024-04-15T12:16:40.345583+00:00 19994330.278000000864 28998474.966000020504 27869999.980000019073 3965023.042999982834 60415.511589549 2024-04-15T12:16:41.337086+00:00 19994330.271000009030 28998448.981999989599 27869999.998000029474 3969522.992000042927 60415.511601203 2024-04-15T12:16:42.343965+00:00 19994330.273999989033 28998586.026000019163 27869999.958999991417 3965474.996999979019 60415.511612679 2024-04-15T12:16:43.335468+00:00 19994330.272999998182 28998504.005999978632 27870000.014999989420 3969573.050999999046 60415.511624339 2024-04-15T12:16:44.342846+00:00 19994330.273999989033 28998491.004999998957 27869999.990000009537 3969635.949000000954 60415.511635808 2024-04-15T12:16:45.333851+00:00 19994330.272000011057 28998574.005000051111 27870000.043000038713 3964861.044000030030 60415.511647468 2024-04-15T12:16:46.341227+00:00 19994330.272999998182 28998455.977999929339 27870000.034999970347 3966516.946999967098 60415.511658938 2024-04-15T12:16:47.332233+00:00 19994330.272999998182 28998460.036000009626 27869999.978000041097 3966798.092999995220 60415.511670597 2024-04-15T12:16:48.339608+00:00 19994330.268999990076 28998534.975000020117 27869999.949000000954 3966636.016000031959 60415.511682257 2024-04-15T12:16:49.346984+00:00 19994330.273999989033 28998416.031000021845 27870000.000000000000 3967221.907999991905 60415.511693727 2024-04-15T12:16:50.337991+00:00 19994330.271000031382 28998331.921999931335 27870000.007999900728 3965428.950999975204 60415.511705386 2024-04-15T12:16:51.345366+00:00 19994330.278999980539 28998441.069000009447 27870000.011000040919 3969066.145000040997 60415.511716856 2024-04-15T12:16:52.336373+00:00 19994330.273999989033 28998612.037999991328 27869999.975999951363 3966589.873999952804 60415.511728516 2024-04-15T12:16:53.343748+00:00 19994330.268000010401 28998670.957000020891 27870000.006000038236 3967301.995999991894 60415.511739986 2024-04-15T12:16:54.334755+00:00 19994330.276000019163 28998502.021000031382 27870000.027000069618 3961898.063000022899 60415.511751645 2024-04-15T12:16:55.342132+00:00 19994330.269999980927 28998528.983999971300 27869999.987999919802 3968240.077000021935 60415.511763115 2024-04-15T12:16:56.333138+00:00 19994330.276000019163 28998567.979000091553 27869999.989000078291 3970359.895999968052 60415.511774775 2024-04-15T12:16:57.340513+00:00 19994330.270999971777 28998469.043999910355 27870000.008999940008 3964981.027999997139 60415.511786428 2024-04-15T12:16:58.347393+00:00 19994330.272000011057 28998502.935000058264 27870000.047000050545 3969703.100000023842 60415.511797904 2024-04-15T12:16:59.338897+00:00 19994330.272999998182 28998371.990000009537 27869999.949999928474 3968495.844999969006 60415.511809558 2024-04-15T12:17:00.345775+00:00 19994330.273999989033 28998358.064000010490 27870000.044000029564 3969135.058000028133 60415.511821033 2024-04-15T12:17:01.337278+00:00 19994330.270000040531 28998401.971999999136 27869999.934000018984 3964664.055999993812 60415.511832687 2024-04-15T12:17:02.344157+00:00 19994330.274999979883 28998568.029999971390 27870000.042999979109 3967380.992000042927 60415.511844163 2024-04-15T12:17:03.335661+00:00 19994330.273999929428 28998501.977999929339 27870000.004999998957 3971130.965999960899 60415.511855822 2024-04-15T12:17:04.343038+00:00 19994330.270000100136 28998553.014000058174 27869999.991000059992 3968745.962999939919 60415.511867292 2024-04-15T12:17:05.334042+00:00 19994330.271999958903 28998558.958000000566 27869999.978000000119 3965779.039000033867 60415.511878951 2024-04-15T12:17:06.341418+00:00 19994330.276000019163 28998592.037000000477 27870000.070999998599 3962558.019000052940 60415.511890422 2024-04-15T12:17:07.332425+00:00 19994330.274999979883 28998448.977000001818 27869999.971000008285 3968807.917999982834 60415.511902081 2024-04-15T12:17:08.339800+00:00 19994330.271999958903 28998390.982999999076 27869999.979999989271 3963931.000999927986 60415.511913734 2024-04-15T12:17:09.346680+00:00 19994330.271000031382 28998474.980000019073 27869999.995999988168 3966492.007000089157 60415.511925210 2024-04-15T12:17:10.338183+00:00 19994330.277000069618 28998537.060999989510 27870000.038000021130 3969421.095999956131 60415.511936870 2024-04-15T12:17:11.345558+00:00 19994330.268999930471 28998597.974000010639 27869999.942999988794 3968003.934000014793 60415.511948340 2024-04-15T12:17:12.336566+00:00 19994330.274000048637 28998504.019999980927 27869999.997999999672 3970367.924000024796 60415.511959999 2024-04-15T12:17:13.343940+00:00 19994330.272999998182 28998427.990000039339 27869999.989000018686 3966903.061999917030 60415.511971469 2024-04-15T12:17:14.334947+00:00 19994330.272999998182 28998443.003999948502 27870000.000999961048 3970382.004000068177 60415.511983129 2024-04-15T12:17:15.342326+00:00 19994330.273999929428 28998559.006000038236 27869999.987000048161 3967651.044999957085 60415.511994604 2024-04-15T12:17:16.333826+00:00 19994330.269999980927 28998544.917999979109 27870000.020999971777 3966106.024000049103 60415.512006258 2024-04-15T12:17:17.340705+00:00 19994330.274000048637 28998581.984000030905 27870000.006000038236 3968999.060999989975 60415.512017728 2024-04-15T12:17:18.331712+00:00 19994330.274000048637 28998490.953999999911 27869999.880999978632 3969970.850000023842 60415.512029388 2024-04-15T12:17:19.339088+00:00 19994330.273999929428 28998549.090999960899 27870000.124000009149 3970123.996999979019 60415.512041047 2024-04-15T12:17:20.346463+00:00 19994330.271000031382 28998533.026000019163 27870000.003999948502 3972166.006000041962 60415.512052517 2024-04-15T12:17:21.337470+00:00 19994330.274000048637 28998411.000999990851 27870000.024000048637 3968065.010999917984 60415.512064177 2024-04-15T12:17:22.344845+00:00 19994330.268999930471 28998481.009999990463 27869999.961999949068 3967978.991999983788 60415.512075646 2024-04-15T12:17:23.335852+00:00 19994330.276000019163 28998549.973000049591 27869999.998000029474 3965125.101999998093 60415.512087306 2024-04-15T12:17:24.343228+00:00 19994330.272999998182 28998328.014999989420 27870000.007999960333 3963935.966000080109 60415.512098776 2024-04-15T12:17:25.334235+00:00 19994330.272999998182 28998277.985999941826 27870000.007000088692 3968317.949000000954 60415.512110435 2024-04-15T12:17:26.341610+00:00 19994330.273999929428 28998596.053000088781 27870000.023999929428 3968924.980999947060 60415.512121906 2024-04-15T12:17:27.332617+00:00 19994330.268000010401 28998505.996999979019 27869999.953000068665 3968343.062999964226 60415.512133565 2024-04-15T12:17:28.339992+00:00 19994330.276000019163 28998498.957000020891 27870000.038999918848 3969345.905000091065 60415.512145224 2024-04-15T12:17:29.347369+00:00 19994330.276000000536 28998473.997999910265 27869999.986000061035 3968383.105999947060 60415.512156694 2024-04-15T12:17:30.338375+00:00 19994330.269999999553 28998494.020000100136 27870000.014999989420 3967269.921000003815 60415.512168353 2024-04-15T12:17:31.345751+00:00 19994330.272999990731 28998600.995999928564 27869999.973999980837 3968914.047000051010 60415.512179824 2024-04-15T12:17:32.336757+00:00 19994330.274000000209 28998563.001000050455 27870000.042999979109 3969778.976999998093 60415.512191483 2024-04-15T12:17:33.344133+00:00 19994330.272999998182 28998566.925999999046 27869999.979000091553 3966836.011999965180 60415.512202959 2024-04-15T12:17:34.335637+00:00 19994330.273999989033 28998543.024999979883 27870000.006999969482 3965188.036000012886 60415.512214612 2024-04-15T12:17:35.342515+00:00 19994330.272999998182 28998473.057999968529 27870000.021000031382 3965548.944000006188 60415.512226088 2024-04-15T12:17:36.334018+00:00 19994330.275000009686 28998537.996999979019 27869999.964999910444 3965042.924000024796 60415.512237742 2024-04-15T12:17:37.340897+00:00 19994330.270000010729 28998445.991999980062 27869999.984000090510 3969522.174999951851 60415.512249217 2024-04-15T12:17:38.332400+00:00 19994330.269999980927 28998586.043000098318 27870000.018999930471 3969897.904999970924 60415.512260877 2024-04-15T12:17:39.339777+00:00 19994330.276000019163 28998282.980999950320 27870000.024999979883 3966385.059000014793 60415.512272531 2024-04-15T12:17:40.346656+00:00 19994330.273999989033 28998450.968999978155 27869999.976000070572 3964890.896000028122 60415.512284006 2024-04-15T12:17:41.338158+00:00 19994330.274000018835 28998530.973000049591 27869999.971999999136 3970517.098000050057 60415.512295660 2024-04-15T12:17:42.345038+00:00 19994330.269999980927 28998448.074999999255 27870000.051999930292 3967036.947999954224 60415.512307136 2024-04-15T12:17:43.336540+00:00 19994330.269999980927 28998327.953999999911 27869999.998000029474 3967517.024999976158 60415.512318789 2024-04-15T12:17:44.343421+00:00 19994330.275000039488 28998475.993999999017 27870000.011999998242 3963157.088999987114 60415.512330260 2024-04-15T12:17:45.334427+00:00 19994330.270999971777 28998383.048000011593 27870000.017000000924 3966078.912999988068 60415.512341925 2024-04-15T12:17:46.342299+00:00 19994330.272999998182 28998475.930000010878 27869999.927999988198 3966571.947000027169 60415.512353395 2024-04-15T12:17:47.333305+00:00 19994330.275000039488 28998497.030000001192 27869999.984000008553 3971376.037000060081 60415.512365048 2024-04-15T12:17:48.340185+00:00 19994330.270999971777 28998505.991999980062 27869999.995000001043 3966782.158999919891 60415.512376524 2024-04-15T12:17:49.331687+00:00 19994330.268000010401 28997766.022999998182 27870000.012999981642 3967463.817000031006 60415.512388178 2024-04-15T12:17:50.338567+00:00 19994330.271000031382 28997519.012999981642 27870000.041999999434 3969306.001000047196 60415.512399837 2024-04-15T12:17:51.345943+00:00 19994330.274999979883 28998565.013999998569 27869999.976000010967 3966411.166000009049 60415.512411308 2024-04-15T12:17:52.336949+00:00 19994330.272000011057 28998535.974000040442 27869999.951000008732 3963139.872999907006 60415.512422967 2024-04-15T12:17:53.344324+00:00 19994330.268999990076 28998447.992999970913 27870000.061000019312 3966366.934000014793 60415.512434443 2024-04-15T12:17:54.335827+00:00 19994330.276000019163 28998504.532999988645 27869999.949999991804 3968198.098000050057 60415.512446096 2024-04-15T12:17:55.342708+00:00 19994330.271999958903 28998587.443000018597 27870000.083999991417 3968046.896000028122 60415.512457572 2024-04-15T12:17:56.334210+00:00 19994330.271999958903 28998623.028999980539 27869999.971000019461 3967091.972999929916 60415.512469226 2024-04-15T12:17:57.341089+00:00 19994330.275000099093 28998523.004999998957 27869999.928999960423 3966826.074000000954 60415.512480701 2024-04-15T12:17:58.332592+00:00 19994330.273999929428 28998365.000000000000 27870000.058000031859 3966549.055999993812 60415.512492361 2024-04-15T12:17:59.339967+00:00 19994330.271000031382 28998474.968000050634 27870000.046000000089 3962874.935999989975 60415.512503831 2024-04-15T12:18:00.330976+00:00 19994330.271000031382 28998578.937999960035 27869999.986999988556 3966564.069000006188 60415.512515490 2024-04-15T12:18:01.338349+00:00 19994330.276999950409 28998486.096999999136 27869999.958999991417 3969758.948000072967 60415.512527150 2024-04-15T12:18:02.345725+00:00 19994330.272000070661 28998528.978999968618 27870000.030000030994 3966645.997999907006 60415.512538619 2024-04-15T12:18:03.336732+00:00 19994330.272999998182 28998445.963999990374 27870000.018999930471 3967962.017000079155 60415.512550273 2024-04-15T12:18:04.343612+00:00 19994330.268999930471 28998312.037999991328 27869999.975000020117 3966340.995999931823 60415.512561749 2024-04-15T12:18:05.335115+00:00 19994330.276000019163 28998571.998000029474 27869999.970000028610 3966593.014999986161 60415.512573408 2024-04-15T12:18:06.342491+00:00 19994330.272999998182 28998532.009999990463 27870000.011000040919 3963102.021000028122 60415.512584879 2024-04-15T12:18:07.333497+00:00 19994330.269999980927 28998472.031000021845 27870000.057999968529 3966015.883000016212 60415.512596538 2024-04-15T12:18:08.340872+00:00 19994330.276000019163 28998522.930999990553 27869999.942000031471 3965840.024999976158 60415.512608008 2024-04-15T12:18:09.331880+00:00 19994330.272999998182 28998470.021000031382 27870000.000999931246 3969923.106000065804 60415.512619667 2024-04-15T12:18:10.339255+00:00 19994330.271000031382 28998557.985999941826 27870000.021000031382 3968403.929999948014 60415.512631321 2024-04-15T12:18:11.346134+00:00 19994330.272999998182 28998517.030000090599 27869999.985000010580 3966379.097000002861 60415.512642797 2024-04-15T12:18:12.337637+00:00 19994330.274999979883 28998403.034999970347 27869999.993999961764 3970184.960000038147 60415.512654450 2024-04-15T12:18:13.344516+00:00 19994330.273999929428 28998550.985999941826 27870000.032999988645 3966534.924000024796 60415.512665926 2024-04-15T12:18:14.336019+00:00 19994330.271000031382 28997982.993000030518 27869999.984000090510 3964806.042999982834 60415.512677586 2024-04-15T12:18:15.343396+00:00 19994330.271000031382 28998489.910000089556 27869999.984999898821 3965855.990999937057 60415.512689055 2024-04-15T12:18:16.334402+00:00 19994330.271000031382 28998349.083999991417 27870000.047000050545 3965021.018000007141 60415.512700715 2024-04-15T12:18:17.341777+00:00 19994330.273999929428 28998517.036999940872 27869999.993000030518 3968306.922999978065 60415.512712185 2024-04-15T12:18:18.332784+00:00 19994330.272000070661 28998668.945999979973 27869999.970999959856 3967888.032000064850 60415.512723844 2024-04-15T12:18:19.340160+00:00 19994330.273999929428 28998634.006000000983 27869999.945000048727 3966148.103999971878 60415.512735315 2024-04-15T12:18:20.331167+00:00 19994330.278000000864 28998565.996000010520 27870000.050999999046 3968158.820999979973 60415.512746968 2024-04-15T12:18:21.338045+00:00 19994330.271000031382 28998515.031999990344 27870000.041999939829 3969780.055000067223 60415.512758628 2024-04-15T12:18:22.345420+00:00 19994330.271000001580 28998585.993999999017 27869999.950999978930 3960985.997999907006 60415.512770103 2024-04-15T12:18:23.336924+00:00 19994330.271999999881 28998383.992000009865 27870000.015999998897 3970392.067000031006 60415.512781757 2024-04-15T12:18:24.343803+00:00 19994330.276999998838 28998568.980999980122 27869999.926999989897 3968759.965000032913 60415.512793233 2024-04-15T12:18:25.335307+00:00 19994330.269000008702 28998491.964000020176 27870000.052000001073 3966650.924999951851 60415.512804892 2024-04-15T12:18:26.342683+00:00 19994330.275999989361 28998516.030000001192 27870000.035999998450 3969192.095000029076 60415.512816362 2024-04-15T12:18:27.333690+00:00 19994330.271000001580 28998589.031999979168 27869999.981999989599 3967819.968999981880 60415.512828021 2024-04-15T12:18:28.341065+00:00 19994330.271000001580 28998574.015000049025 27869999.994000021368 3971397.995000004768 60415.512839491 2024-04-15T12:18:29.332072+00:00 19994330.274000018835 28998575.903000000864 27869999.945999979973 3967174.990000010002 60415.512851151 2024-04-15T12:18:30.339447+00:00 19994330.275999989361 28998484.069000009447 27870000.079000029713 3966884.070000051986 60415.512862626 2024-04-15T12:18:31.330950+00:00 19994330.272999998182 28998493.949000000954 27869999.971000019461 3967852.907999991905 60415.512874281 2024-04-15T12:18:32.337829+00:00 19994330.273999989033 28998578.030999958515 27869999.991000000387 3965242.962000011932 60415.512885940 2024-04-15T12:18:33.345204+00:00 19994330.272999998182 28998504.041000008583 27870000.014999989420 3969509.046000003815 60415.512897416 2024-04-15T12:18:34.336707+00:00 19994330.271000001580 28998491.991999980062 27870000.018999990076 3963623.121999979019 60415.512909069 2024-04-15T12:18:35.343586+00:00 19994330.271999981254 28998542.677000049502 27869999.999000009149 3964591.940999985207 60415.512920545 2024-04-15T12:18:36.335089+00:00 19994330.278000000864 28998654.211000028998 27869999.953999999911 3966616.021000028122 60415.512932199 2024-04-15T12:18:37.341970+00:00 19994330.272999998182 28998570.078999999911 27870000.041999999434 3967172.029999970924 60415.512943674 2024-04-15T12:18:38.333472+00:00 19994330.270000040531 28998507.009999990463 27869999.955999970436 3965132.049000024796 60415.512955328 2024-04-15T12:18:39.340351+00:00 19994330.271999958903 28998458.031000021845 27870000.036000009626 3965978.904999970924 60415.512966804 2024-04-15T12:18:40.331854+00:00 19994330.274000048637 28998537.950999978930 27870000.018000010401 3966917.952000021935 60415.512978463 2024-04-15T12:18:41.339230+00:00 19994330.272999998182 28998597.977999929339 27869999.956999961287 3966325.059000014793 60415.512989933 2024-04-15T12:18:42.330237+00:00 19994330.271999958903 28998623.039000030607 27870000.026000019163 3966686.921000003815 60415.513001593 2024-04-15T12:18:43.337612+00:00 19994330.272999998182 28998430.000000000000 27869999.958000060171 3968154.029999970924 60415.513013246 2024-04-15T12:18:44.344491+00:00 19994330.272999998182 28998647.993000030518 27870000.036000009626 3970292.067000031006 60415.513024722 2024-04-15T12:18:45.335995+00:00 19994330.275000039488 28998361.041000008583 27869999.962999939919 3966952.894999980927 60415.513036376 2024-04-15T12:18:46.342874+00:00 19994330.273999989033 28998466.986999988556 27870000.049999948591 3963775.024999976158 60415.513047852 2024-04-15T12:18:47.334376+00:00 19994330.154999971390 28973137.011000040919 27870000.015000101179 3967119.078999996185 60415.513059505 2024-04-15T12:18:48.341257+00:00 19994329.958999991417 28927764.882999900728 27870000.032999988645 3973085.888000010978 60415.513070981 2024-04-15T12:18:49.332759+00:00 19994330.162000060081 28974234.076000090688 27869999.926999930292 3971025.041000009049 60415.513082635 2024-04-15T12:18:50.339638+00:00 19994330.273999929428 28998409.024999979883 27870000.032000061125 3967210.021000028122 60415.513094110 2024-04-15T12:18:51.331141+00:00 19994330.271000031382 28998563.995000001043 27870000.018999930471 3967649.014999986161 60415.513105770 2024-04-15T12:18:52.338517+00:00 19994330.271999958903 28998556.993999961764 27869999.943000078201 3964292.034999967087 60415.513117423 2024-04-15T12:18:53.345396+00:00 19994330.275000099093 28998537.981999989599 27870000.023999929428 3966411.949000000954 60415.513128899 2024-04-15T12:18:54.336899+00:00 19994330.273999929428 28998513.026000019163 27869999.995000001043 3965549.013999938965 60415.513140553 2024-04-15T12:18:55.343779+00:00 19994330.274000048637 28998489.970999959856 27869999.965999960899 3965647.006000041962 60415.513152028 2024-04-15T12:18:56.335281+00:00 19994330.268000010401 28998454.008000001311 27870000.058000091463 3968950.970999956131 60415.513163688 2024-04-15T12:18:57.342658+00:00 19994330.273999929428 28998611.032999999821 27869999.969999909401 3968044.059000014793 60415.513175158 2024-04-15T12:18:58.333665+00:00 19994330.276000019163 28998374.977000001818 27869999.967000011355 3968470.032000064850 60415.513186818 2024-04-15T12:18:59.341039+00:00 19994330.208999991417 28984753.997999999672 27870000.012000080198 3966307.952999948990 60415.513198288 2024-04-15T12:19:00.332047+00:00 19994330.274999979883 28998344.953000009060 27870000.037999991328 3962163.944000006188 60415.513209947 2024-04-15T12:19:01.339423+00:00 19994330.274000048637 28998466.102999988943 27870000.045000001788 3967250.106000065804 60415.513221423 2024-04-15T12:19:02.330925+00:00 19994330.269000049680 28998452.955000009388 27869999.929000001401 3963009.959999918938 60415.513233076 2024-04-15T12:19:03.337804+00:00 19994330.272999998182 28998517.988999988884 27870000.000000000000 3963128.000000000000 60415.513244736 2024-04-15T12:19:04.345179+00:00 19994330.272999998182 28998341.002000030130 27869999.958000000566 3967654.014000058174 60415.513256206 2024-04-15T12:19:05.336186+00:00 19994330.271999958903 28998501.982999980450 27870000.002999991179 3968922.927999972831 60415.513267865 2024-04-15T12:19:06.343564+00:00 19994330.274999979883 28998511.028999980539 27870000.047000020742 3965958.034999967087 60415.513279336 2024-04-15T12:19:07.334569+00:00 19994330.272000070661 28998243.984000030905 27869999.961999978870 3967963.018000007141 60415.513290995 2024-04-15T12:19:08.341944+00:00 19994330.267999891192 28998315.993999961764 27870000.001000020653 3966446.058000088204 60415.513302471 2024-04-15T12:19:09.333447+00:00 19994330.274000048637 28998323.024000048637 27870000.029999971390 3965973.836999893188 60415.513314124 2024-04-15T12:19:10.340326+00:00 19994330.279000040144 28998551.998999949545 27870000.066000040621 3966756.170000075828 60415.513325600 2024-04-15T12:19:11.331829+00:00 19994330.268999930471 28998574.013000011444 27869999.925999999046 3967026.921000003815 60415.513337254 2024-04-15T12:19:12.338709+00:00 19994330.272000070661 28998581.957000020891 27869999.993999961764 3964439.036999940872 60415.513348729 2024-04-15T12:19:13.330212+00:00 19994330.271999958903 28998516.011999960989 27870000.046000000089 3959420.966000080109 60415.513360389 2024-04-15T12:19:14.337587+00:00 19994330.274999979883 28998521.026000019163 27870000.069999989122 3963383.910999894142 60415.513372042 2024-04-15T12:19:15.344467+00:00 19994330.272000070661 28998580.947000030428 27869999.930999990553 3962851.014000058174 60415.513383518 2024-04-15T12:19:16.335969+00:00 19994330.276000000536 28998609.021999958903 27869999.932000041008 3962136.985000013839 60415.513395178 2024-04-15T12:19:17.343346+00:00 19994330.274999998510 28998548.022000070661 27870000.064000010490 3966987.162999988068 60415.513406647 2024-04-15T12:19:18.334352+00:00 19994330.269000001252 28998496.971999999136 27870000.060999989510 3967587.782999999821 60415.513418307 2024-04-15T12:19:19.341727+00:00 19994330.271999999881 28998540.013999938965 27869999.908999979496 3972009.175999999978 60415.513429783 2024-04-15T12:19:20.333230+00:00 19994330.276999998838 28998500.022999998182 27870000.026000019163 3968738.998999999836 60415.513441436 2024-04-15T12:19:21.340110+00:00 19994330.271000001580 28998606.004999998957 27869999.988000039011 3967227.884999999776 60415.513452912 2024-04-15T12:19:22.331612+00:00 19994330.274000000209 28998586.983999971300 27869999.953999999911 3966741.087999999989 60415.513464566 2024-04-15T12:19:23.338491+00:00 19994330.270000010729 28998527.955000039190 27870000.018999930471 3966791.989000000060 60415.513476042 2024-04-15T12:19:24.329995+00:00 19994330.278000000864 28998552.064000010490 27870000.032999988645 3963004.885000002105 60415.513487695 2024-04-15T12:19:25.336874+00:00 19994330.268999990076 28998587.952000018209 27870000.026000019163 3968682.121999998111 60415.513499355 2024-04-15T12:19:26.344249+00:00 19994330.273999989033 28998477.996999979019 27869999.993999961764 3967269.004000001121 60415.513510831 2024-04-15T12:19:27.335753+00:00 19994330.272999998182 28998557.008999940008 27869999.935000058264 3967492.998999997973 60415.513522484 2024-04-15T12:19:28.342633+00:00 19994330.278000000864 28998698.058000091463 27870000.067000031471 3965650.927000001073 60415.513533960 2024-04-15T12:19:29.334135+00:00 19994330.271000031382 28998390.975999951363 27869999.983999971300 3969266.000000000000 60415.513545614 2024-04-15T12:19:30.341015+00:00 19994330.268999990076 28998320.009000059217 27869999.965999960899 3964823.953000002075 60415.513557089 2024-04-15T12:19:31.332517+00:00 19994330.273999989033 28998372.971999999136 27870000.014000058174 3966017.093999996781 60415.513568743 2024-04-15T12:19:32.339397+00:00 19994330.271000031382 28998238.993999961764 27870000.036999940872 3968326.015000001062 60415.513580219 2024-04-15T12:19:33.330900+00:00 19994330.272999998182 28998308.006000000983 27869999.953999999911 3964724.997000000905 60415.513591878 2024-04-15T12:19:34.338275+00:00 19994330.274999979883 28998510.015999998897 27870000.041000008583 3968486.975999996066 60415.513603532 2024-04-15T12:19:35.345155+00:00 19994330.270999971777 28998547.010999988765 27869999.983999971300 3966466.048000007868 60415.513615008 2024-04-15T12:19:36.336657+00:00 19994330.272000011057 28998471.978000000119 27870000.003000020981 3967307.928000003099 60415.513626661 2024-04-15T12:19:37.343537+00:00 19994330.272999998182 28998597.011000011116 27870000.014999989420 3967819.982999994885 60415.513638137 2024-04-15T12:19:38.335040+00:00 19994330.276000019163 28998560.971999999136 27869999.996000051498 3969098.045000001788 60415.513649791 2024-04-15T12:19:39.341919+00:00 19994330.269999980927 28998489.988000009209 27869999.978999968618 3970007.072999998927 60415.513661261 2024-04-15T12:19:40.332926+00:00 19994330.271000031382 28998446.063999980688 27870000.015000000596 3968052.958000003826 60415.513672920 2024-04-15T12:19:41.340301+00:00 19994330.273999989033 28998506.944000039250 27869999.944000009447 3968743.932999997865 60415.513684396 2024-04-15T12:19:42.331804+00:00 19994330.276000019163 28998521.026999950409 27870000.033999990672 3967554.060000001919 60415.513696049 2024-04-15T12:19:43.338683+00:00 19994330.272999998182 28998529.016000028700 27869999.980000000447 3970642.988999993075 60415.513707525 2024-04-15T12:19:44.330187+00:00 19994330.271999958903 28998482.939000010490 27869999.974999990314 3975121.009000002872 60415.513719185 2024-04-15T12:19:45.337562+00:00 19994330.271999958903 28998534.037999991328 27870000.043000008911 3965660.975999996066 60415.513730838 2024-04-15T12:19:46.344442+00:00 19994330.276000019163 28998499.981999989599 27870000.035999979824 3969357.010000004899 60415.513742314 2024-04-15T12:19:47.335945+00:00 19994330.269999980927 28998341.022999998182 27869999.971999999136 3965542.979999988806 60415.513753968 2024-04-15T12:19:48.342824+00:00 19994330.272999998182 28998515.981000009924 27869999.962000008672 3969927.001000002027 60415.513765444 2024-04-15T12:19:49.334327+00:00 19994330.272999998182 28998571.955999970436 27870000.048999968916 3968765.079000011086 60415.513777097 2024-04-15T12:19:50.341206+00:00 19994330.272999998182 28998454.058000031859 27869999.942000031471 3967558.869999989867 60415.513788573 2024-04-15T12:19:51.332711+00:00 19994330.272999998182 28998581.092000011355 27870000.045000020415 3967655.138999999035 60415.513800233 2024-04-15T12:19:52.340084+00:00 19994330.272000070661 28998631.916999939829 27870000.007999960333 3969020.943000019062 60415.513811702 2024-04-15T12:19:53.331091+00:00 19994330.276999950409 28998538.963000059128 27870000.030000030994 3971356.086999983061 60415.513823362 2024-04-15T12:19:54.338467+00:00 19994330.274999979883 28998520.983999971300 27869999.977000001818 3973454.902000010014 60415.513834832 2024-04-15T12:19:55.329475+00:00 19994330.270000100136 28998448.100000020117 27870000.022000011057 3966188.002000004053 60415.513846491 2024-04-15T12:19:56.336851+00:00 19994330.268999930471 28998129.960999969393 27869999.995000001043 3963832.935999989975 60415.513858145 2024-04-15T12:19:57.343728+00:00 19994330.266999959946 28997311.950999978930 27869999.993999961764 3964299.083000003826 60415.513869621 2024-04-15T12:19:58.335231+00:00 19994330.275000099093 28998283.042000059038 27869999.971999999136 3969428.974999994040 60415.513881280 2024-04-15T12:19:59.342612+00:00 19994330.271999958903 28998498.978000041097 27870000.042000059038 3967602.018000007141 60415.513892750 2024-04-15T12:20:00.333614+00:00 19994330.271999958903 28998515.006999969482 27869999.958999991417 3970072.958999990951 60415.513904409 2024-04-15T12:20:01.340989+00:00 19994330.275000099093 28998628.702000018209 27869999.959999918938 3969264.979999988806 60415.513915880 2024-04-15T12:20:02.331997+00:00 19994330.271999958903 28998573.335999969393 27870000.034000039101 3968563.098000019789 60415.513927539 2024-04-15T12:20:03.339372+00:00 19994330.271000031382 28998603.929000020027 27870000.022999998182 3971012.937000005972 60415.513939009 2024-04-15T12:20:04.330378+00:00 19994330.274999979883 28998386.046999931335 27869999.963000059128 3972236.973999977112 60415.513950668 2024-04-15T12:20:05.337755+00:00 19994330.271999958903 28997418.840000029653 27870000.121999979019 3968304.968000025023 60415.513962138 2024-04-15T12:20:06.328761+00:00 19994330.088000059128 28958125.167000059038 27869999.891999959946 3971001.019999980927 60415.513973798 2024-04-15T12:20:07.336137+00:00 19994330.272999998182 28998645.947999950498 27870000.009999990463 3971629.078000009060 60415.513985457 2024-04-15T12:20:08.343512+00:00 19994330.276000019163 28998558.060999989510 27869999.981000069529 3961264.926999986172 60415.513996933 2024-04-15T12:20:09.335016+00:00 19994330.269999980927 28998557.988999959081 27870000.031999949366 3962166.996000022162 60415.514008587 2024-04-15T12:20:10.341894+00:00 19994330.272999998182 28998569.013999998569 27869999.971999999136 3966886.990999997128 60415.514020056 2024-04-15T12:20:11.332901+00:00 19994330.272999990731 28998489.979000009596 27869999.985000010580 3963761.125999987125 60415.514031716 2024-04-15T12:20:12.340276+00:00 19994330.276999998838 28998614.972999989986 27870000.001000050455 3965143.976000010967 60415.514043186 2024-04-15T12:20:13.331283+00:00 19994330.274000000209 28998594.021000001580 27870000.032999988645 3965237.048999994993 60415.514054846 2024-04-15T12:20:14.338660+00:00 19994330.269999999553 28998699.978000018746 27869999.944000009447 3966759.896999984980 60415.514066321 2024-04-15T12:20:15.330162+00:00 19994330.272999990731 28998538.003999978304 27870000.084999918938 3965734.040000020992 60415.514077975 2024-04-15T12:20:16.337041+00:00 19994330.272000011057 28998531.022000011057 27869999.945999979973 3968446.947999984026 60415.514089635 2024-04-15T12:20:17.344417+00:00 19994330.231000009924 28988708.000000000000 27870000.004999998957 3964826.067000002135 60415.514101104 2024-04-15T12:20:18.335423+00:00 19994330.272999998182 28998554.967999991030 27870000.013000000268 3970040.032999991905 60415.514112764 2024-04-15T12:20:19.342801+00:00 19994330.274999979883 28998590.055000010878 27870000.059999998659 3968665.933000028133 60415.514124234 2024-04-15T12:20:20.333807+00:00 19994330.271000031382 28998618.990000009537 27869999.907999999821 3968850.061999977101 60415.514135893 2024-04-15T12:20:21.341181+00:00 19994330.274999979883 28998423.951999958605 27870000.021000001580 3967748.944000006188 60415.514147363 2024-04-15T12:20:22.332188+00:00 19994330.270000010729 28998595.043000038713 27870000.073999989778 3970820.024000018835 60415.514159023 2024-04-15T12:20:23.339564+00:00 19994330.277000010014 28998588.974999960512 27869999.905000001192 3968882.968999981880 60415.514170493 2024-04-15T12:20:24.330571+00:00 19994330.272000011057 28998597.992000039667 27870000.015000019222 3966421.062000005972 60415.514182152 2024-04-15T12:20:25.337946+00:00 19994330.269999980927 28998463.019999980927 27870000.042999979109 3963463.925999999046 60415.514193622 2024-04-15T12:20:26.328953+00:00 19994330.276000019163 28998484.011999960989 27869999.978999998420 3966480.013999999035 60415.514205282 2024-04-15T12:20:27.336329+00:00 19994330.273999989033 28998469.998000029474 27869999.988999988884 3965745.961000024807 60415.514216941 2024-04-15T12:20:28.343703+00:00 19994330.270999971777 28998513.963999990374 27870000.032000008970 3970240.063999950886 60415.514228411 2024-04-15T12:20:29.334710+00:00 19994330.272999998182 28998532.988999959081 27870000.008999999613 3966684.929000020027 60415.514240070 2024-04-15T12:20:30.342087+00:00 19994330.271000031382 28998489.049000021070 27870000.000999990851 3965764.972000002861 60415.514251540 2024-04-15T12:20:31.333093+00:00 19994330.275999959558 28998625.022999998182 27869999.943000018597 3968717.068000019062 60415.514263200 2024-04-15T12:20:32.340468+00:00 19994330.270000040531 28998475.958999991417 27869999.990000009537 3965356.044999957085 60415.514274670 2024-04-15T12:20:33.331476+00:00 19994330.273999989033 28998499.999000068754 27870000.069000009447 3970019.923000038136 60415.514286329 2024-04-15T12:20:34.338851+00:00 19994330.274999979883 28998568.000000000000 27869999.986999988556 3969200.033999979030 60415.514297799 2024-04-15T12:20:35.329858+00:00 19994330.275000039488 28998588.991999980062 27869999.999000009149 3969503.949999988079 60415.514309459 2024-04-15T12:20:36.337234+00:00 19994330.184999939054 28979829.993999961764 27870000.016000028700 3971329.986000000965 60415.514320929 2024-04-15T12:20:37.328240+00:00 19994330.274000048637 28998581.014000058174 27869999.973999980837 3967960.089000045788 60415.514332588 2024-04-15T12:20:38.335615+00:00 19994330.273999929428 28998484.008999940008 27869999.993999961764 3970854.019999980927 60415.514344248 2024-04-15T12:20:39.342994+00:00 19994330.274000048637 28998518.963999990374 27869999.962000008672 3962778.939000010025 60415.514355718 2024-04-15T12:20:40.333998+00:00 19994330.271000031382 28998417.014000058174 27870000.008000019938 3972166.004999995232 60415.514367377 2024-04-15T12:20:41.341373+00:00 19994330.269999980927 28998275.001999970526 27870000.006999969482 3965065.007999957073 60415.514378853 2024-04-15T12:20:42.332876+00:00 19994330.274000048637 28998503.993999961764 27869999.983000040054 3961907.998000026215 60415.514390506 2024-04-15T12:20:43.339755+00:00 19994330.223999980837 28986992.004000071436 27870000.018999930471 3967063.035000026226 60415.514401982 2024-04-15T12:20:44.331259+00:00 19994330.273999929428 28998604.033999919891 27869999.965000029653 3970843.929999948014 60415.514413642 2024-04-15T12:20:45.338633+00:00 19994330.274000048637 28998595.040000081062 27870000.055000070482 3969542.986000000965 60415.514425111 2024-04-15T12:20:46.329642+00:00 19994330.269999980927 28998600.952000018209 27870000.026999950409 3965143.107000052929 60415.514436771 2024-04-15T12:20:47.337016+00:00 19994330.272999998182 28998547.899000000209 27869999.973000049591 3966761.890999972820 60415.514448425 2024-04-15T12:20:48.343896+00:00 19994330.272000070661 28998481.078000001609 27869999.939999941736 3968749.068000019062 60415.514459901 2024-04-15T12:20:49.335399+00:00 19994330.273999929428 28998517.003999989480 27870000.083999991417 3969683.988999962807 60415.514471560 2024-04-15T12:20:50.342776+00:00 19994330.278000000864 28998601.025999989361 27869999.995000001043 3967737.044000030030 60415.514483030 2024-04-15T12:20:51.333781+00:00 19994330.269999980927 28998629.991000000387 27870000.000000000000 3964809.976999998093 60415.514494689 2024-04-15T12:20:52.341156+00:00 19994330.274000048637 28998555.989000018686 27869999.970000028610 3963994.936999977101 60415.514506159 2024-04-15T12:20:53.332164+00:00 19994330.271999958903 28998575.984999980778 27869999.995999928564 3965419.078000009060 60415.514517819 2024-04-15T12:20:54.339538+00:00 19994330.276000019163 28998639.022000011057 27869999.996000051498 3964894.956000030041 60415.514529289 2024-04-15T12:20:55.330546+00:00 19994330.271999958903 28998557.006999969482 27870000.042999979109 3968118.018000007141 60415.514540948 2024-04-15T12:20:56.337922+00:00 19994330.272000070661 28998608.969000041485 27869999.970000028610 3969983.023999989033 60415.514552424 2024-04-15T12:20:57.329424+00:00 19994330.272999998182 28998671.018000010401 27869999.918999999762 3964954.926999986172 60415.514564077 2024-04-15T12:20:58.336303+00:00 19994330.268999930471 28997095.967999991030 27870000.094999991357 3963286.013000010978 60415.514575737 2024-04-15T12:20:59.343680+00:00 19994330.272999998182 28998627.049999948591 27870000.010000009090 3969625.038999975193 60415.514587213 2024-04-15T12:21:00.335182+00:00 19994330.269999980927 28997882.007000029087 27869999.977000001818 3968361.021000028122 60415.514598866 2024-04-15T12:21:01.342063+00:00 19994330.276000019163 28998424.017000019550 27870000.022000011057 3966164.936999977101 60415.514610342 2024-04-15T12:21:02.333564+00:00 19994330.268000010401 28998631.986999988556 27869999.936999980360 3967953.049000024796 60415.514621996 2024-04-15T12:21:03.340443+00:00 19994330.272999998182 28998564.977999988943 27870000.056000020355 3971105.004999995232 60415.514633472 2024-04-15T12:21:04.331946+00:00 19994330.274000000209 28998470.984999950975 27869999.984999980778 3969934.037000000011 60415.514645125 2024-04-15T12:21:05.338826+00:00 19994330.274000000209 28998503.021000031382 27870000.013000011444 3964494.018000007141 60415.514656601 2024-04-15T12:21:06.330329+00:00 19994330.274999998510 28998487.006999969482 27869999.992999970913 3960295.918999969959 60415.514668255 2024-04-15T12:21:07.337208+00:00 19994330.271000001580 28998580.029000040144 27870000.044000029564 3969667.022000014782 60415.514679730 2024-04-15T12:21:08.328711+00:00 19994330.271999999881 28998600.980000019073 27869999.991000000387 3965623.934000014793 60415.514691390 2024-04-15T12:21:09.336087+00:00 19994330.275999989361 28998631.993999961764 27869999.926999989897 3968631.018999993801 60415.514703044 2024-04-15T12:21:10.342967+00:00 19994330.272000011057 28998542.945999979973 27870000.018000010401 3966337.995999991894 60415.514714519 2024-04-15T12:21:11.334469+00:00 19994330.272999998182 28998637.039000030607 27869999.967000011355 3966252.008000016212 60415.514726173 2024-04-15T12:21:12.341348+00:00 19994330.278999980539 28998667.029000040144 27870000.101000010967 3969737.078999996185 60415.514737649 2024-04-15T12:21:13.332852+00:00 19994330.265999998897 28998615.962000008672 27869999.945999979973 3964368.904999970924 60415.514749308 2024-04-15T12:21:14.340227+00:00 19994330.272999998182 28998472.018000010401 27870000.041000008583 3968514.995999991894 60415.514760778 2024-04-15T12:21:15.331234+00:00 19994330.275000009686 28998427.972999930382 27869999.928999960423 3967389.999000012875 60415.514772438 2024-04-15T12:21:16.338609+00:00 19994330.272000011057 28998442.022999998182 27870000.019000049680 3965819.089999973774 60415.514783908 2024-04-15T12:21:17.329616+00:00 19994330.272999998182 28998077.978999968618 27869999.957000020891 3971423.861000000965 60415.514795567 2024-04-15T12:21:18.336991+00:00 19994330.270999971777 28998438.038000110537 27870000.062999960035 3964929.056000053883 60415.514807037 2024-04-15T12:21:19.327999+00:00 19994330.272000011057 28998440.989999890327 27869999.968999978155 3967287.929999948014 60415.514818696 2024-04-15T12:21:20.335374+00:00 19994330.276000019163 28998414.001000050455 27870000.027000069618 3968176.082000017166 60415.514830356 2024-04-15T12:21:21.342751+00:00 19994330.268999990076 28998458.967000011355 27869999.941999908537 3966595.025000036228 60415.514841826 2024-04-15T12:21:22.333757+00:00 19994330.269999980927 28997277.019999980927 27870000.032999988645 3967573.928999959957 60415.514853485 2024-04-15T12:21:23.341131+00:00 19994330.273999989033 28998510.998000029474 27869999.983000040054 3966062.009999989998 60415.514864955 2024-04-15T12:21:24.332138+00:00 19994330.269999980927 28998520.980999998748 27870000.044999960810 3970224.104000031948 60415.514876615 2024-04-15T12:21:25.339514+00:00 19994330.272000011057 28998390.028000000864 27869999.970000028610 3970152.939999998081 60415.514888091 2024-04-15T12:21:26.331017+00:00 19994330.273999989033 28998363.996000010520 27870000.001999970526 3965382.944000006188 60415.514899750 2024-04-15T12:21:27.338392+00:00 19994330.276000019163 28998486.997999999672 27869999.986000061035 3969441.115999997128 60415.514911220 2024-04-15T12:21:28.329399+00:00 19994330.269999980927 28998543.986000001431 27870000.031999949366 3969648.995999991894 60415.514922879 2024-04-15T12:21:29.336774+00:00 19994330.272000070661 28998399.000999990851 27869999.981999989599 3970746.912999988068 60415.514934349 2024-04-15T12:21:30.327782+00:00 19994330.271999958903 28998547.052999999374 27870000.032000061125 3967531.013000010978 60415.514946009 2024-04-15T12:21:31.335157+00:00 19994330.274999979883 28998572.923999991268 27870000.018000010401 3967624.077000021935 60415.514957663 2024-04-15T12:21:32.342036+00:00 19994330.272000070661 28998429.996000021696 27869999.934999939054 3966772.922999978065 60415.514969138 2024-04-15T12:21:33.333539+00:00 19994330.273999929428 28998559.029999971390 27870000.067000031471 3967458.029999970924 60415.514980792 2024-04-15T12:21:34.340418+00:00 19994330.274999979883 28998554.035000029951 27869999.977000001818 3963127.973000050057 60415.514992268 2024-04-15T12:21:35.331922+00:00 19994330.268000010401 28998562.963999990374 27869999.940000001341 3966089.070999979973 60415.515003927 2024-04-15T12:21:36.339296+00:00 19994330.274000048637 28998625.971000019461 27869999.997999999672 3964140.906999946106 60415.515015397 2024-04-15T12:21:37.330304+00:00 19994330.273999929428 28998575.019999980927 27870000.056000001729 3969634.103000044823 60415.515027056 2024-04-15T12:21:38.337680+00:00 19994330.278000000864 28998546.032999988645 27870000.013000000268 3976723.917000054847 60415.515038527 2024-04-15T12:21:39.328687+00:00 19994330.271000031382 28998376.977000001818 27869999.988000009209 3965821.960999966133 60415.515050186 2024-04-15T12:21:40.336061+00:00 19994330.271000031382 28998534.001000050455 27870000.006999999285 3971942.095999956131 60415.515061662 2024-04-15T12:21:41.327565+00:00 19994330.272999998182 28998524.015999969095 27869999.969999998808 3967308.902000070084 60415.515073315 2024-04-15T12:21:42.334444+00:00 19994330.274000048637 28998672.014000058174 27870000.046000000089 3968102.070999979973 60415.515084974 2024-04-15T12:21:43.341819+00:00 19994330.271999958903 28998553.992999911308 27870000.040999978781 3969839.016000031959 60415.515096450 2024-04-15T12:21:44.333322+00:00 19994330.274000048637 28998514.973999980837 27869999.918999999762 3964971.030999898911 60415.515108110 2024-04-15T12:21:45.340698+00:00 19994330.274999979883 28998492.020000100136 27870000.004999998957 3967678.020000100136 60415.515119580 2024-04-15T12:21:46.331705+00:00 19994330.270999908447 28998425.927999969572 27869999.942000031471 3965895.942999958992 60415.515131239 2024-04-15T12:21:47.339080+00:00 19994330.275000099093 28998690.051999930292 27870000.082000020891 3966686.865000010002 60415.515142715 2024-04-15T12:21:48.330583+00:00 19994330.273999929428 28998548.002000089735 27869999.932999968529 3970884.180999993812 60415.515154369 2024-04-15T12:21:49.337464+00:00 19994330.272000070661 28998583.980999950320 27870000.052999969572 3966368.898999928962 60415.515165844 2024-04-15T12:21:50.328966+00:00 19994330.273999929428 28998559.019000049680 27869999.969000041485 3970173.099000095855 60415.515177498 2024-04-15T12:21:51.335845+00:00 19994330.271000031382 28998442.003000020981 27870000.008000019938 3963299.931999921799 60415.515188974 2024-04-15T12:21:52.327348+00:00 19994330.271999958903 28998334.005999919027 27870000.005999978632 3966113.983000040054 60415.515200628 2024-04-15T12:21:53.334227+00:00 19994330.020000100136 28942141.977000001818 27870000.038999971002 3969498.042999982834 60415.515212287 2024-04-15T12:21:54.341602+00:00 19994330.272999998182 28998598.006999969482 27869999.968999978155 3963567.976000071038 60415.515223763 2024-04-15T12:21:55.333106+00:00 19994330.273999929428 28998623.993000030518 27870000.004000071436 3967854.055999993812 60415.515235417 2024-04-15T12:21:56.339985+00:00 19994330.272999998182 28998607.021000031382 27869999.955999970436 3965185.935999989975 60415.515246892 2024-04-15T12:21:57.331488+00:00 19994330.274000000209 28998313.014999989420 27870000.032999988645 3963367.942999958992 60415.515258546 2024-04-15T12:21:58.338367+00:00 19994330.271999999881 28998533.991999980062 27869999.940000060946 3966677.037999988068 60415.515270022 2024-04-15T12:21:59.329870+00:00 19994330.269999999553 28998544.996999979019 27870000.069999929518 3965441.955999969970 60415.515281675 2024-04-15T12:22:00.336749+00:00 19994330.275000009686 28998538.004999998957 27870000.008000019938 3967259.069000006188 60415.515293151 2024-04-15T12:22:01.328252+00:00 19994330.273999989033 28998580.988000001758 27869999.985999941826 3960154.075000048149 60415.515304805 2024-04-15T12:22:02.335132+00:00 19994330.272999998182 28998537.978999998420 27870000.010000109673 3967285.848000050057 60415.515316464 2024-04-15T12:22:03.342508+00:00 19994330.273999989033 28998439.030999999493 27869999.958999991417 3964044.050999999046 60415.515327940 2024-04-15T12:22:04.334011+00:00 19994330.272000011057 28998491.030999988317 27870000.041999939829 3964194.038999915123 60415.515339593 2024-04-15T12:22:05.340889+00:00 19994330.271000001580 28998501.974000010639 27870000.009000059217 3965111.975000023842 60415.515351069 2024-04-15T12:22:06.332393+00:00 19994330.273999989033 28998533.991999980062 27869999.968999978155 3968028.986999989022 60415.515362723 2024-04-15T12:22:07.339272+00:00 19994330.274000018835 28998544.981000009924 27870000.041000008583 3965938.963000059128 60415.515374199 2024-04-15T12:22:08.330775+00:00 19994330.276999980211 28998614.024000018835 27870000.014999989420 3966283.118999958038 60415.515385852 2024-04-15T12:22:09.337654+00:00 19994330.272000011057 28998640.765999969095 27869999.939999941736 3964719.909000039101 60415.515397328 2024-04-15T12:22:10.329157+00:00 19994330.272999968380 28998566.217000011355 27870000.078000068665 3964436.003999948967 60415.515408982 2024-04-15T12:22:11.336037+00:00 19994330.272999998182 28998669.998000029474 27869999.929000020027 3967713.075000048149 60415.515420457 2024-04-15T12:22:12.327540+00:00 19994330.275000039488 28998594.996999979019 27870000.018999930471 3969098.885999917984 60415.515432111 2024-04-15T12:22:13.334419+00:00 19994330.272999998182 28998613.981000009924 27870000.062000039965 3967822.177000045776 60415.515443771 2024-04-15T12:22:14.341794+00:00 19994330.270999971777 28998515.038999971002 27869999.914000000805 3967398.809000014793 60415.515455241 2024-04-15T12:22:15.332801+00:00 19994330.272999998182 28998516.004000011832 27870000.037999998778 3964736.004999995232 60415.515466900 2024-04-15T12:22:16.340177+00:00 19994330.275000039488 28998583.012000020593 27870000.000999998301 3967383.062999964226 60415.515478376 2024-04-15T12:22:17.331680+00:00 19994330.268999990076 28998460.987999979407 27869999.986999999732 3967704.041000009049 60415.515490029 2024-04-15T12:22:18.338560+00:00 19994330.274999979883 28998589.979999959469 27870000.029999990016 3966712.986000061035 60415.515501505 2024-04-15T12:22:19.330062+00:00 19994330.276000019163 28998609.109000090510 27869999.985000010580 3967523.978999971878 60415.515513165 2024-04-15T12:22:20.337438+00:00 19994330.270999971777 28998468.896000031382 27869999.986000001431 3967224.000999927986 60415.515524635 2024-04-15T12:22:21.328445+00:00 19994330.272999998182 28998555.992999911308 27870000.012999981642 3967186.027999997139 60415.515536294 2024-04-15T12:22:22.335820+00:00 19994330.272999998182 28998644.001000050455 27869999.931000020355 3967074.993000030983 60415.515547764 2024-04-15T12:22:23.326827+00:00 19994330.272999998182 28998528.008999940008 27870000.032999988645 3968229.036000012886 60415.515559424 2024-04-15T12:22:24.334203+00:00 19994330.274999979883 28998561.991000059992 27869999.982999980450 3970777.922000051010 60415.515571077 2024-04-15T12:22:25.341081+00:00 19994330.193000078201 28981558.018999930471 27870000.037999991328 3971968.064000010025 60415.515582553 2024-04-15T12:22:26.332584+00:00 19994330.274999979883 28998550.981999989599 27869999.998000029474 3966270.960999966133 60415.515594207 2024-04-15T12:22:27.339464+00:00 19994330.274999979883 28998662.006000038236 27869999.999000009149 3969607.052000045776 60415.515605683 2024-04-15T12:22:28.330968+00:00 19994330.271999958903 28998439.998000029474 27869999.992999970913 3967949.040999888908 60415.515617336 2024-04-15T12:22:29.337846+00:00 19994330.274000048637 28998638.996999979019 27870000.028000000864 3972404.919000030030 60415.515628812 2024-04-15T12:22:30.329349+00:00 19994330.272999998182 28998710.008000019938 27869999.960000038147 3969150.021000028122 60415.515640471 2024-04-15T12:22:31.336724+00:00 19994330.272999998182 28998646.685999989510 27869999.900999959558 3963732.990999937057 60415.515651941 2024-04-15T12:22:32.327732+00:00 19994330.272999998182 28998536.317000031471 27870000.116000059992 3965965.896000028122 60415.515663601 2024-04-15T12:22:33.335109+00:00 19994330.274000048637 28998489.993000030518 27870000.026000019163 3968833.138000010978 60415.515675260 2024-04-15T12:22:34.342484+00:00 19994330.275999899954 28998578.983999971300 27869999.985999941826 3969405.965999960899 60415.515686730 2024-04-15T12:22:35.333489+00:00 19994330.269000049680 28998520.998999949545 27869999.995000001043 3969381.023000001907 60415.515698390 2024-04-15T12:22:36.340865+00:00 19994330.274999979883 28998612.016000028700 27869999.993999961764 3968042.934000014793 60415.515709860 2024-04-15T12:22:37.331872+00:00 19994330.274999979883 28998651.990000009537 27869999.996000051498 3966601.032000064850 60415.515721513 2024-04-15T12:22:38.338751+00:00 19994330.272999998182 28998592.954999998212 27870000.024999979883 3965337.010999917984 60415.515732989 2024-04-15T12:22:39.330254+00:00 19994330.272000070661 28998534.052000008523 27869999.935999989510 3969033.020000100136 60415.515744648 2024-04-15T12:22:40.337630+00:00 19994330.207999940962 28983612.022999990731 27870000.082000020891 3970634.018000007141 60415.515756119 2024-04-15T12:22:41.328637+00:00 19994330.180999990553 28978659.006000008434 27869999.932999968529 3973126.967999935150 60415.515767778 2024-04-15T12:22:42.336012+00:00 19994330.276000019163 28998512.975999981165 27869999.975000020117 3966786.041000009049 60415.515779248 2024-04-15T12:22:43.327020+00:00 19994330.274000048637 28998535.026000019163 27870000.049999948591 3965880.019999980927 60415.515790907 2024-04-15T12:22:44.334394+00:00 19994330.250000000000 28993995.962999999523 27869999.993000030518 3968447.859000086784 60415.515802567 2024-04-15T12:22:45.341769+00:00 19994330.253999948502 28994513.995000001043 27870000.004000071436 3969727.948999882210 60415.515814037 2024-04-15T12:22:46.332776+00:00 19994330.274999979883 28998572.010999981314 27870000.047999981791 3967813.074000000954 60415.515825696 2024-04-15T12:22:47.340152+00:00 19994330.276000019163 28998618.014999989420 27869999.983999971300 3966574.039000033867 60415.515837166 2024-04-15T12:22:48.331159+00:00 19994330.272999998182 28998596.996000051498 27870000.011999960989 3968733.047999978065 60415.515848826 2024-04-15T12:22:49.338534+00:00 19994330.271000031382 28998561.004999998957 27869999.899000048637 3968400.979000092018 60415.515860296 2024-04-15T12:22:50.329541+00:00 19994330.272999998182 28998556.011999960989 27870000.080999970436 3966850.011999965180 60415.515871955 2024-04-15T12:22:51.336916+00:00 19994330.272999998182 28998557.949999991804 27869999.991000059992 3967055.965000032913 60415.515883425 2024-04-15T12:22:52.327925+00:00 19994330.274999998510 28998652.030000030994 27869999.984999999404 3967424.018000007141 60415.515895084 2024-04-15T12:22:53.335299+00:00 19994330.272000011057 28998592.986000001431 27870000.013000000268 3969604.979999899864 60415.515906560 2024-04-15T12:22:54.326807+00:00 19994330.273999989033 28998680.023999989033 27869999.986999999732 3971991.964000105858 60415.515918214 2024-04-15T12:22:55.333681+00:00 19994330.270000010729 28998694.019000049680 27870000.037000000477 3966071.949999928009 60415.515929873 2024-04-15T12:22:56.341056+00:00 19994330.276999998838 28998593.955999970436 27869999.934000000358 3970633.106000065804 60415.515941343 2024-04-15T12:22:57.332064+00:00 19994330.272000011057 28998538.009999990463 27870000.025999989361 3966007.872999907006 60415.515953002 2024-04-15T12:22:58.339439+00:00 19994330.274999979883 28998597.016999959946 27870000.020000010729 3969330.125000000000 60415.515964478 2024-04-15T12:22:59.330942+00:00 19994330.274000018835 28998383.945999979973 27869999.979999989271 3965984.994000076782 60415.515976132 2024-04-15T12:23:00.337822+00:00 19994330.269999980927 28998381.032000061125 27870000.063000019640 3965773.919999957085 60415.515987608 2024-04-15T12:23:01.329325+00:00 19994330.270000010729 28998548.000000000000 27869999.942999988794 3964501.072999954224 60415.515999262 2024-04-15T12:23:02.336204+00:00 19994330.275000009686 28998427.003999948502 27870000.005999978632 3967046.040000081062 60415.516010738 2024-04-15T12:23:03.327707+00:00 19994330.276999980211 28998543.004000071436 27869999.985000010580 3966730.907999991905 60415.516022391 2024-04-15T12:23:04.334586+00:00 19994330.276000019163 28998562.013999938965 27870000.023999989033 3971406.049000024796 60415.516034050 2024-04-15T12:23:05.341963+00:00 19994330.187999960035 28981179.018000010401 27869999.976000010967 3965454.084999918938 60415.516045521 2024-04-15T12:23:06.332969+00:00 19994330.271000031382 28998288.983000040054 27869999.984000030905 3969944.966000080109 60415.516057180 2024-04-15T12:23:07.340343+00:00 19994330.274999979883 28998638.022999998182 27870000.097999989986 3971086.973999977112 60415.516068650 2024-04-15T12:23:08.331351+00:00 19994330.275000039488 28998505.960000038147 27869999.905999958515 3970308.932999968994 60415.516080309 2024-04-15T12:23:09.338726+00:00 19994330.272000011057 28998518.030999898911 27870000.043000038713 3964604.123000026215 60415.516091785 2024-04-15T12:23:10.330229+00:00 19994330.276999950409 28998583.960000038147 27869999.926999930292 3966779.883999944199 60415.516103439 2024-04-15T12:23:11.337108+00:00 19994330.268000010401 28998666.019000049680 27870000.091000080109 3967331.039000033867 60415.516114914 2024-04-15T12:23:12.328611+00:00 19994330.273999989033 28998626.974999900907 27869999.967000011355 3966836.014999986161 60415.516126568 2024-04-15T12:23:13.335491+00:00 19994330.275000039488 28998549.993000030518 27870000.009999990463 3965375.078999996185 60415.516138044 2024-04-15T12:23:14.326995+00:00 19994330.273999989033 28998526.004000071436 27869999.971999999136 3967453.792000054847 60415.516149703 2024-04-15T12:23:15.334369+00:00 19994330.272999998182 28998392.063999999315 27870000.026000019163 3965232.078999996185 60415.516161357 2024-04-15T12:23:16.341248+00:00 19994330.271000031382 28998631.956000000238 27870000.020999908447 3967601.062999964226 60415.516172833 2024-04-15T12:23:17.332751+00:00 19994330.274999979883 28998482.897999998182 27870000.035000089556 3967940.957000017166 60415.516184486 2024-04-15T12:23:18.339630+00:00 19994330.271000031382 28998575.001999989152 27869999.978999968618 3965641.004999995232 60415.516195962 2024-04-15T12:23:19.331134+00:00 19994330.278000000864 28998575.111000020057 27870000.008000019938 3969960.985000013839 60415.516207616 2024-04-15T12:23:20.338014+00:00 19994330.271000031382 28998423.954999979585 27869999.955999970436 3967507.981999992859 60415.516219092 2024-04-15T12:23:21.329516+00:00 19994330.271999958903 28998645.006999999285 27869999.995000001043 3971284.074000000954 60415.516230745 2024-04-15T12:23:22.336395+00:00 19994330.271999958903 28998549.008999999613 27869999.993999961764 3968999.960999966133 60415.516242221 2024-04-15T12:23:23.327899+00:00 19994330.271000031382 28998512.993000000715 27869999.979000091553 3969026.994000076782 60415.516253880 2024-04-15T12:23:24.335274+00:00 19994330.274000048637 28998554.032999988645 27870000.033999919891 3972808.988999962807 60415.516265350 2024-04-15T12:23:25.326281+00:00 19994330.275999899954 28998433.022000011057 27870000.026000019163 3969932.932999968994 60415.516277010 2024-04-15T12:23:26.333657+00:00 19994330.272999998182 28998392.953000009060 27869999.965000029653 3968251.065999985207 60415.516288664 2024-04-15T12:23:27.340536+00:00 19994330.267000079155 28998514.000999990851 27870000.001999970526 3966456.023000001907 60415.516300139 2024-04-15T12:23:28.332039+00:00 19994330.274999979883 28998567.029999971390 27869999.962999939919 3967792.018000007141 60415.516311793 2024-04-15T12:23:29.338918+00:00 19994330.276999950409 28998665.967000011355 27870000.036000009626 3966134.957000017166 60415.516323269 2024-04-15T12:23:30.330421+00:00 19994330.274000048637 28998540.018999990076 27869999.997000098228 3969364.062999964226 60415.516334923 2024-04-15T12:23:31.337301+00:00 19994330.271999958903 28998571.016000028700 27870000.008999999613 3969507.004000068177 60415.516346398 2024-04-15T12:23:32.328805+00:00 19994330.272999998182 28998452.004999939352 27870000.018000010401 3968511.880999923218 60415.516358052 2024-04-15T12:23:33.335683+00:00 19994330.269999980927 28998425.984000090510 27869999.982999999076 3968231.157000064850 60415.516369528 2024-04-15T12:23:34.327186+00:00 19994330.276000019163 28998485.981999989599 27869999.964999999851 3962761.687000035774 60415.516381181 2024-04-15T12:23:35.334065+00:00 19994330.272000070661 28998591.008000019938 27869999.964999988675 3968792.247999907006 60415.516392657 2024-04-15T12:23:36.325568+00:00 19994330.274999979883 28998565.016999959946 27870000.075000021607 3965815.966000080109 60415.516404317 2024-04-15T12:23:37.332943+00:00 19994330.271999958903 28998582.019000049680 27870000.009999990463 3967402.023000001907 60415.516415970 2024-04-15T12:23:38.339822+00:00 19994330.271000031382 28998504.975999951363 27869999.974000010639 3965554.039999961853 60415.516427446 2024-04-15T12:23:39.331327+00:00 19994330.268000010401 28996925.008000019938 27870000.005999978632 3964425.904000043869 60415.516439100 2024-04-15T12:23:40.338205+00:00 19994330.271000031382 28998416.965999960899 27869999.972999989986 3963137.036999940872 60415.516450576 2024-04-15T12:23:41.329708+00:00 19994330.278000000864 28998533.037999991328 27870000.072000030428 3964809.078000069130 60415.516462229 2024-04-15T12:23:42.336587+00:00 19994330.268999930471 28998599.018000010401 27869999.949000000954 3963886.051999927033 60415.516473705 2024-04-15T12:23:43.328091+00:00 19994330.272999998182 28998569.958999991417 27870000.068000018597 3962371.888000010978 60415.516485359 2024-04-15T12:23:44.334971+00:00 19994330.192000001669 28980083.995000001043 27869999.940000001341 3963708.021999955177 60415.516496834 2024-04-15T12:23:45.326475+00:00 19994330.274000000209 28998603.004999998957 27870000.013999998569 3969360.004000068177 60415.516508494 2024-04-15T12:23:46.333848+00:00 19994330.272999998182 28998554.022999998182 27869999.995000001043 3965258.955999969970 60415.516520147 2024-04-15T12:23:47.340727+00:00 19994330.272999998182 28998504.958000060171 27870000.013999998569 3965403.995000004768 60415.516531623 2024-04-15T12:23:48.332230+00:00 19994330.271000001580 28998533.031999949366 27869999.987999979407 3963121.985000013839 60415.516543277 2024-04-15T12:23:49.339110+00:00 19994330.274000000209 28998577.994000080973 27869999.992999970913 3962929.990000000224 60415.516554752 2024-04-15T12:23:50.330613+00:00 19994330.272999998182 28998503.983999971300 27870000.006000038236 3961374.995999999810 60415.516566423 2024-04-15T12:23:51.338981+00:00 19994330.272999998182 28998604.016999959946 27870000.008999940008 3962871.066999999806 60415.516577882 2024-04-15T12:23:52.328995+00:00 19994330.223999980837 28987251.015999998897 27869999.968999978155 3961722.962000001222 60415.516589535 2024-04-15T12:23:53.335874+00:00 19994330.270000010729 28998529.003000009805 27870000.001000050455 3971214.018999997992 60415.516601011 2024-04-15T12:23:54.327378+00:00 19994330.272999998182 28998425.780000001192 27869999.879999998957 3962132.901000001002 60415.516612665 2024-04-15T12:23:55.334257+00:00 19994330.275999989361 28998487.693999990821 27870000.049000021070 3968438.166999998968 60415.516624141 2024-04-15T12:23:56.325762+00:00 19994330.274000018835 28998504.498000010848 27870000.090000029653 3964113.908000004012 60415.516635794 2024-04-15T12:23:57.332641+00:00 19994330.268999960274 28998540.979999989271 27869999.990000009537 3970556.001999997068 60415.516647454 2024-04-15T12:23:58.340015+00:00 19994330.274000048637 28998559.032999988645 27869999.957999940962 3964740.050999999046 60415.516658924 2024-04-15T12:23:59.331022+00:00 19994330.270999971777 28998435.987000018358 27870000.001999970526 3967445.024000003934 60415.516670583 2024-04-15T12:24:00.338398+00:00 19994330.276000019163 28998597.004999969155 27870000.052999969572 3965845.938999996055 60415.516682059 2024-04-15T12:24:01.329900+00:00 19994330.272999998182 28998572.006000038236 27869999.987000111490 3965565.023000001907 60415.516693719 2024-04-15T12:24:02.337275+00:00 19994330.274999979883 28998493.018000010401 27869999.960999969393 3964056.000000000000 60415.516705188 2024-04-15T12:24:03.328283+00:00 19994330.271000031382 28998570.996999979019 27870000.079999919981 3967040.027000003029 60415.516716848 2024-04-15T12:24:04.335658+00:00 19994330.273999989033 28998513.991999980062 27869999.964000109583 3970146.019999995828 60415.516728318 2024-04-15T12:24:05.326666+00:00 19994330.269999980927 28998558.985000010580 27870000.019999980927 3970711.890999995172 60415.516739978 2024-04-15T12:24:06.334041+00:00 19994330.278000000864 28998569.995999988168 27869999.929000020027 3967045.041000009049 60415.516751447 2024-04-15T12:24:07.325048+00:00 19994330.273999989033 28998601.022000011057 27870000.053999900818 3967750.966999993194 60415.516763107 2024-04-15T12:24:08.332423+00:00 19994330.268999990076 28998539.983999971300 27869999.983000040054 3967605.136000006925 60415.516774766 2024-04-15T12:24:09.339799+00:00 19994330.276000019163 28998570.016000028700 27870000.041999999434 3968326.928000003099 60415.516786236 2024-04-15T12:24:10.330806+00:00 19994330.269999980927 28998585.956999961287 27869999.951000001281 3966612.909999995958 60415.516797896 2024-04-15T12:24:11.338181+00:00 19994330.277000069618 28998569.047000050545 27870000.038000009954 3970071.096000000834 60415.516809366 2024-04-15T12:24:12.329188+00:00 19994330.270999908447 28998543.934999939054 27869999.944999989122 3967648.016000003088 60415.516821025 2024-04-15T12:24:13.336562+00:00 19994330.272999998182 28998466.053000088781 27870000.046999990940 3966647.920000001788 60415.516832501 2024-04-15T12:24:14.328066+00:00 19994330.274000048637 28998562.969999909401 27869999.991000000387 3966999.033999993932 60415.516844154 2024-04-15T12:24:15.334945+00:00 19994330.271999958903 28998571.014999989420 27870000.006999999285 3964692.936000003945 60415.516855630 2024-04-15T12:24:16.326448+00:00 19994330.271000031382 28998675.002000089735 27869999.986000001431 3961492.133999987971 60415.516867290 2024-04-15T12:24:17.333823+00:00 19994330.277000069618 28998681.995999928564 27870000.048000011593 3967944.950000002980 60415.516878759 2024-04-15T12:24:18.324830+00:00 19994330.275999899954 28998413.991000059992 27869999.979000028223 3965263.085000007879 60415.516890419 2024-04-15T12:24:19.332206+00:00 19994330.267000079155 28998428.939000010490 27869999.953999999911 3963778.903999999166 60415.516902078 2024-04-15T12:24:20.339581+00:00 19994330.276999950409 28998448.051999930292 27870000.005999978632 3967978.935999989975 60415.516913549 2024-04-15T12:24:21.330590+00:00 19994330.271999958903 28998579.990000009537 27870000.010999981314 3966520.106999992859 60415.516925208 2024-04-15T12:24:22.337963+00:00 19994330.274000048637 28998595.011000040919 27870000.015000049025 3962822.881000012159 60415.516936678 2024-04-15T12:24:23.328970+00:00 19994330.271999958903 28998575.036000009626 27869999.965999960899 3967408.053999990225 60415.516948337 2024-04-15T12:24:24.336346+00:00 19994330.272999998182 28998562.993999961764 27870000.013999998569 3972045.976000010967 60415.516959807 2024-04-15T12:24:25.327353+00:00 19994330.274000048637 28998689.006999969482 27869999.994000021368 3967807.013000010978 60415.516971467 2024-04-15T12:24:26.334729+00:00 19994330.271000031382 28998459.004999998957 27869999.999000009149 3965310.976999998093 60415.516982942 2024-04-15T12:24:27.326233+00:00 19994330.273999929428 28998418.985000010580 27870000.056999981403 3962960.081999986898 60415.516994596 2024-04-15T12:24:28.333111+00:00 19994330.274000048637 28998559.920000080019 27869999.926999989897 3969488.928999990225 60415.517006256 2024-04-15T12:24:29.340486+00:00 19994330.272999998182 28998527.089999999851 27870000.046000000089 3967687.039000004996 60415.517017726 2024-04-15T12:24:30.331493+00:00 19994330.274999979883 28998583.958000000566 27869999.932999968529 3966532.004999995232 60415.517029385 2024-04-15T12:24:31.338869+00:00 19994330.272000070661 28998350.035999998450 27870000.014999989420 3968480.962000011932 60415.517040855 2024-04-15T12:24:32.329875+00:00 19994330.271999958903 28998437.017000000924 27870000.064000010490 3973341.960999995004 60415.517052514 2024-04-15T12:24:33.337251+00:00 19994330.273999929428 28998556.982000008225 27869999.947000030428 3963854.997000008821 60415.517063985 2024-04-15T12:24:34.328257+00:00 19994330.271000031382 28998454.956000000238 27869999.998000029474 3968358.137999982107 60415.517075644 2024-04-15T12:24:35.335634+00:00 19994330.272999998182 28998411.055999990553 27870000.001999970526 3965175.887000023853 60415.517087120 2024-04-15T12:24:36.327138+00:00 19994330.271000031382 28998659.004000011832 27870000.052999969572 3967777.027999997139 60415.517098773 2024-04-15T12:24:37.334015+00:00 19994330.272999998182 28998521.974999960512 27869999.935999989510 3968724.046999990940 60415.517110243 2024-04-15T12:24:38.325022+00:00 19994330.274000000209 28998583.003000020981 27870000.088000059128 3964645.030999987852 60415.517121903 2024-04-15T12:24:39.332399+00:00 19994330.274000000209 28998524.992999970913 27869999.945999979973 3966270.960000007879 60415.517133562 2024-04-15T12:24:40.339774+00:00 19994330.276999998838 28998336.008000019938 27870000.014000058174 3969404.985000013839 60415.517145032 2024-04-15T12:24:41.330780+00:00 19994330.268999990076 28998452.008000019938 27869999.945999979973 3966990.011999994982 60415.517156692 2024-04-15T12:24:42.338155+00:00 19994330.271000001580 28998551.977000001818 27870000.028999920934 3964250.086999983061 60415.517168161 2024-04-15T12:24:43.329162+00:00 19994330.274000000209 28998624.008999999613 27869999.999000068754 3971360.903000026941 60415.517179821 2024-04-15T12:24:44.336537+00:00 19994330.277000010014 28998571.999000009149 27870000.031999949366 3972187.002999991179 60415.517191291 2024-04-15T12:24:45.327545+00:00 19994330.269999980927 28998485.992999970913 27869999.968999978155 3968493.926999986172 60415.517202951 2024-04-15T12:24:46.334920+00:00 19994330.275000009686 28998522.997000038624 27870000.011000040919 3966161.999000012875 60415.517214426 2024-04-15T12:24:47.326424+00:00 19994330.270000010729 28998521.047999981791 27869999.985000010580 3968587.044000000227 60415.517226080 2024-04-15T12:24:48.333303+00:00 19994330.275999989361 28998619.971999999136 27870000.052000001073 3974101.032999991905 60415.517237556 2024-04-15T12:24:49.324805+00:00 19994330.273999989033 28998537.003999948502 27869999.967000011355 3969822.987000017893 60415.517249209 2024-04-15T12:24:50.331685+00:00 19994330.272000011057 28998532.912000060081 27870000.004999998957 3966761.931999980938 60415.517260869 2024-04-15T12:24:51.339060+00:00 19994330.277999971062 28998602.097999930382 27869999.977000001818 3969567.018999993801 60415.517272344 2024-04-15T12:24:52.330564+00:00 19994330.272000011057 28998588.981000069529 27869999.966999989003 3972810.071999996901 60415.517283998 2024-04-15T12:24:53.337442+00:00 19994330.272999998182 28998614.032999988645 27870000.072000000626 3968716.950000017881 60415.517295474 2024-04-15T12:24:54.328946+00:00 19994330.271000031382 28998534.955999970436 27869999.925000008196 3966789.958999990951 60415.517307133 2024-04-15T12:24:55.336321+00:00 19994330.270999971777 28998685.050999999046 27870000.072999980301 3967074.015000015032 60415.517318604 2024-04-15T12:24:56.327328+00:00 19994330.277000010014 28998637.945000048727 27869999.977000001818 3964678.958000003826 60415.517330263 2024-04-15T12:24:57.334703+00:00 19994330.272999998182 28998625.050999999046 27870000.021000031382 3968978.060000001919 60415.517341733 2024-04-15T12:24:58.325711+00:00 19994330.272999998182 28998540.955999970436 27869999.949000000954 3965667.037999988068 60415.517353392 2024-04-15T12:24:59.333085+00:00 19994330.272999998182 28998402.921000000089 27869999.969999969006 3965881.004999995232 60415.517364862 2024-04-15T12:25:00.324093+00:00 19994330.272000011057 28998637.083999991417 27870000.021000031382 3966718.941999971867 60415.517376522 2024-04-15T12:25:01.331468+00:00 19994330.272999998182 28998544.011999960989 27870000.036000009626 3965628.985000013839 60415.517388181 2024-04-15T12:25:02.338843+00:00 19994330.275999959558 28998477.022000070661 27870000.025999959558 3967028.037000000011 60415.517399651 2024-04-15T12:25:03.329851+00:00 19994330.268999990076 28997965.970999959856 27869999.944999989122 3966057.092000008095 60415.517411310 2024-04-15T12:25:04.337225+00:00 19994330.272000070661 28998514.057999968529 27870000.055000010878 3965927.884999989998 60415.517422780 2024-04-15T12:25:05.328232+00:00 19994330.275999899954 28998537.944000009447 27870000.006000038236 3966502.074999988079 60415.517434440 2024-04-15T12:25:06.335609+00:00 19994330.271000031382 28998528.011999998242 27869999.955999970436 3966895.021000028122 60415.517445910 2024-04-15T12:25:07.326617+00:00 19994330.272000070661 28998480.019999999553 27869999.998999949545 3963853.841000020970 60415.517457569 2024-04-15T12:25:08.333990+00:00 19994330.272999998182 28998535.977000001818 27870000.077000018209 3966315.182999968994 60415.517469045 2024-04-15T12:25:09.325494+00:00 19994330.272999998182 28998607.927000001073 27869999.970000028610 3967567.984000027180 60415.517480699 2024-04-15T12:25:10.332373+00:00 19994330.272999998182 28998409.986999999732 27869999.919000029564 3966389.942999958992 60415.517492353 2024-04-15T12:25:11.339252+00:00 19994330.257999900728 28995449.824000000954 27870000.070999979973 3969060.962000011932 60415.517503828 2024-04-15T12:25:12.330755+00:00 19994330.276000019163 28998316.231000009924 27869999.980999950320 3972657.079999982845 60415.517515488 2024-04-15T12:25:13.338130+00:00 19994330.272999998182 28998549.004000011832 27870000.004999998957 3967461.993000030983 60415.517526958 2024-04-15T12:25:14.329137+00:00 19994330.274999979883 28998532.022999998182 27869999.999000068754 3968237.935000001919 60415.517538617 2024-04-15T12:25:15.336513+00:00 19994330.269000049680 28998502.993999961764 27870000.014999989420 3971808.041999996174 60415.517550087 2024-04-15T12:25:16.327520+00:00 19994330.271999958903 28998555.018000010401 27869999.962000008672 3969845.038999975193 60415.517561746 2024-04-15T12:25:17.334895+00:00 19994330.274000048637 28998560.985000010580 27869999.993999961764 3965281.962000011932 60415.517573222 2024-04-15T12:25:18.326400+00:00 19994330.271999958903 28998396.981999989599 27870000.037999991328 3968557.037000000011 60415.517584876 2024-04-15T12:25:19.333278+00:00 19994330.277000069618 28998429.007000029087 27869999.989000078291 3966089.009000002872 60415.517596346 2024-04-15T12:25:20.324285+00:00 19994330.270999908447 28998574.020999971777 27870000.004999998957 3971218.906000018120 60415.517608006 2024-04-15T12:25:21.331661+00:00 19994330.271000031382 28998486.985000010580 27870000.015999909490 3967739.994000018109 60415.517619665 2024-04-15T12:25:22.339035+00:00 19994330.231999989599 28989121.984000030905 27870000.006000038236 3972229.023999989033 60415.517631141 2024-04-15T12:25:23.330540+00:00 19994330.272000070661 28998508.847999989986 27869999.896000031382 3963516.020999968052 60415.517642794 2024-04-15T12:25:24.337417+00:00 19994330.256999969482 28995142.222999989986 27870000.110000010580 3967590.961000024807 60415.517654270 2024-04-15T12:25:25.328921+00:00 19994330.273999929428 28998571.921000000089 27869999.968999978155 3964684.071999967098 60415.517665924 2024-04-15T12:25:26.335800+00:00 19994330.272000070661 28998448.041999939829 27869999.982000000775 3968303.080000042915 60415.517677399 2024-04-15T12:25:27.327303+00:00 19994330.274999979883 28998628.975000020117 27869999.975000001490 3965703.891999959946 60415.517689059 2024-04-15T12:25:28.334678+00:00 19994330.274999979883 28998488.024999979883 27870000.035999998450 3962473.988000034820 60415.517700529 2024-04-15T12:25:29.325686+00:00 19994330.269000049680 28998537.007000088692 27870000.006999999285 3965636.018999993801 60415.517712188 2024-04-15T12:25:30.333061+00:00 19994330.276000019163 28998569.971999999136 27870000.037000000477 3965984.962999999989 60415.517723658 2024-04-15T12:25:31.324068+00:00 19994330.269999980927 28998507.997999910265 27869999.987000018358 3960643.069999992847 60415.517735317 2024-04-15T12:25:32.331443+00:00 19994330.276999998838 28998534.021000031382 27869999.979999989271 3966564.972000002861 60415.517746971 2024-04-15T12:25:33.338322+00:00 19994330.269000001252 28998469.001000050455 27870000.000999990851 3963207.881999969017 60415.517758447 2024-04-15T12:25:34.329825+00:00 19994330.276999998838 28998649.980999950320 27870000.019000019878 3962831.092000008095 60415.517770101 2024-04-15T12:25:35.336705+00:00 19994330.271000009030 28998455.993000030518 27869999.926999989897 3961538.949000000954 60415.517781577 2024-04-15T12:25:36.328208+00:00 19994330.271999999881 28998588.840000029653 27869999.995999988168 3964682.997000039089 60415.517793230 2024-04-15T12:25:37.335087+00:00 19994330.274999991059 28998554.163999918848 27870000.028000000864 3962781.979999959003 60415.517804706 2024-04-15T12:25:38.326590+00:00 19994330.272999998182 28998453.007000088692 27870000.019999980927 3970337.002000033855 60415.517816360 2024-04-15T12:25:39.333469+00:00 19994330.275000009686 28998477.016999959946 27869999.982000049204 3967330.018999993801 60415.517827835 2024-04-15T12:25:40.324973+00:00 19994330.269999980927 28998554.940000060946 27869999.992999970913 3964383.032000004780 60415.517839495 2024-04-15T12:25:41.332348+00:00 19994330.275000009686 28998653.067999958992 27869999.975000020117 3964622.914999961853 60415.517850965 2024-04-15T12:25:42.323356+00:00 19994330.272000011057 28998648.990000009537 27870000.028000000864 3962565.087000011932 60415.517862624 2024-04-15T12:25:43.330730+00:00 19994330.275999989361 28998588.989999998361 27869999.993999961764 3965694.953999996185 60415.517874278 2024-04-15T12:25:44.337610+00:00 19994330.269000019878 28998431.868000000715 27869999.986000001431 3968918.063000022899 60415.517885754 2024-04-15T12:25:45.329112+00:00 19994330.276999950409 28998405.114000011235 27870000.034000039101 3966472.088999987114 60415.517897413 2024-04-15T12:25:46.336488+00:00 19994330.272999998182 28998538.024999991059 27869999.983000040054 3965930.893000007141 60415.517908883 2024-04-15T12:25:47.327495+00:00 19994330.270000040531 28998357.964999999851 27870000.008999940008 3968827.046000003815 60415.517920537 2024-04-15T12:25:48.334374+00:00 19994330.264999989420 28996939.062000010163 27870000.042999979109 3964271.985000013839 60415.517932013 2024-04-15T12:25:49.325878+00:00 19994330.250999990851 28993373.944000009447 27869999.973999980837 3960205.998999952804 60415.517943672 2024-04-15T12:25:50.333253+00:00 19994330.273999989033 28998594.012999981642 27870000.027000069618 3966249.970000029076 60415.517955142 2024-04-15T12:25:51.324259+00:00 19994330.266000028700 28996248.021999981254 27869999.970000028610 3964784.045000017155 60415.517966801 2024-04-15T12:25:52.331635+00:00 19994330.268999990076 28998520.971000019461 27869999.994999889284 3966451.945999979973 60415.517978455 2024-04-15T12:25:53.338514+00:00 19994330.208000000566 28983824.046999990940 27870000.021000031382 3968705.008000016212 60415.517989931 2024-04-15T12:25:54.330017+00:00 19994330.273999989033 28998531.985000010580 27869999.990000009537 3964345.060999989975 60415.518001590 2024-04-15T12:25:55.337392+00:00 19994330.263999998569 28996395.982999980450 27869999.955000039190 3967169.939000010025 60415.518013060 2024-04-15T12:25:56.328400+00:00 19994330.269999980927 28998494.000000000000 27870000.036000009626 3965140.010999978054 60415.518024720 2024-04-15T12:25:57.335775+00:00 19994330.258000019938 28995414.853000041097 27870000.003999948502 3966482.107999979984 60415.518036189 2024-04-15T12:25:58.326782+00:00 19994330.257999960333 28994479.142999950796 27869999.993000030518 3966472.911000012886 60415.518047849 2024-04-15T12:25:59.334157+00:00 19994330.274000048637 28998522.008000019938 27870000.029999971390 3968807.986999989022 60415.518059319 2024-04-15T12:26:00.325164+00:00 19994330.274000048637 28998629.030000030994 27870000.014000058174 3965229.064000010025 60415.518070979 2024-04-15T12:26:01.332539+00:00 19994330.270999908447 28998613.955999970436 27869999.947999950498 3963382.949000000954 60415.518082454 2024-04-15T12:26:02.324043+00:00 19994330.272999998182 28998401.026000019163 27870000.059000018984 3964899.926999986172 60415.518094108 2024-04-15T12:26:03.330922+00:00 19994330.268000010401 28997957.973999980837 27869999.972999930382 3968958.047999978065 60415.518105767 2024-04-15T12:26:04.338297+00:00 19994330.257000088692 28994133.006000038236 27869999.997000098228 3963283.058000088204 60415.518117237 2024-04-15T12:26:05.329304+00:00 19994330.247999910265 28993383.037999991328 27870000.019000001252 3969558.934000014793 60415.518128897 2024-04-15T12:26:06.336680+00:00 19994330.226000070572 28988387.939999941736 27869999.927999999374 3967328.048999906052 60415.518140367 2024-04-15T12:26:07.327687+00:00 19994330.272999998182 28998494.035000089556 27870000.107000008225 3965958.011000037193 60415.518152026 2024-04-15T12:26:08.335062+00:00 19994330.274999979883 28998540.982999920845 27869999.954999998212 3965350.940999985207 60415.518163502 2024-04-15T12:26:09.326566+00:00 19994330.274999979883 28998462.037999991328 27869999.940000008792 3964649.046000003815 60415.518175156 2024-04-15T12:26:10.333445+00:00 19994330.269999980927 28998510.962000008672 27870000.056999981403 3966842.957000017166 60415.518186626 2024-04-15T12:26:11.324452+00:00 19994330.272999998182 28998565.991999980062 27869999.983000010252 3965961.004999995232 60415.518198285 2024-04-15T12:26:12.331828+00:00 19994330.276000019163 28998435.999000068754 27870000.011000011116 3967353.985000013839 60415.518209755 2024-04-15T12:26:13.322834+00:00 19994330.271000031382 28998535.998000029474 27870000.078999970108 3967661.998999952804 60415.518221415 2024-04-15T12:26:14.330209+00:00 19994330.276000019163 28998633.967000011355 27869999.897999998182 3965482.022000073921 60415.518233074 2024-04-15T12:26:15.337585+00:00 19994330.270999908447 28998592.041999939829 27869999.991000000387 3964839.031999946106 60415.518244544 2024-04-15T12:26:16.328591+00:00 19994330.274000048637 28998575.509999990463 27869999.949000000954 3962887.004000068177 60415.518256203 2024-04-15T12:26:17.335967+00:00 19994330.271000031382 28998620.522000070661 27870000.092000011355 3964006.000000000000 60415.518267673 2024-04-15T12:26:18.326974+00:00 19994330.274999979883 28998608.008999940008 27869999.977000001818 3962526.066999911796 60415.518279333 2024-04-15T12:26:19.334351+00:00 19994330.272999998182 28998555.881999969482 27870000.017000019550 3963905.917999982834 60415.518290808 2024-04-15T12:26:20.325853+00:00 19994330.276999950409 28998573.092999998480 27869999.957000020891 3967051.030000091065 60415.518302462 2024-04-15T12:26:21.332731+00:00 19994330.263000011444 28996547.034000001848 27870000.022999998182 3966469.908999919891 60415.518313938 2024-04-15T12:26:22.324235+00:00 19994330.269999980927 28998463.982999999076 27870000.047999981791 3965795.083000063896 60415.518325591 2024-04-15T12:26:23.331114+00:00 19994330.272999998182 28998514.951000008732 27869999.938000019640 3965952.937000035774 60415.518337251 2024-04-15T12:26:24.338489+00:00 19994330.275000099093 28998647.996999990195 27869999.990000009537 3965444.042999982834 60415.518348727 2024-04-15T12:26:25.329993+00:00 19994330.273999929428 28998657.013999998569 27870000.009999990463 3962797.931999921799 60415.518360381 2024-04-15T12:26:26.336871+00:00 19994330.272999998182 28998529.013000011444 27870000.023999929428 3969149.018000007141 60415.518371856 2024-04-15T12:26:27.328376+00:00 19994330.271000009030 28998590.984999980778 27869999.965000029653 3967717.975000023842 60415.518383516 2024-04-15T12:26:28.335750+00:00 19994330.274999991059 28998537.015000019222 27870000.021999958903 3968203.098000050057 60415.518394986 2024-04-15T12:26:29.326760+00:00 19994330.270000010729 28998441.990000009537 27869999.988000039011 3967811.959999918938 60415.518406645 2024-04-15T12:26:30.334132+00:00 19994330.274999991059 28998518.972999989986 27870000.008000019938 3965605.046000003815 60415.518418115 2024-04-15T12:26:31.325139+00:00 19994330.272000011057 28998492.037000000477 27869999.960000038147 3962969.925999999046 60415.518429774 2024-04-15T12:26:32.332514+00:00 19994330.267999980599 28997432.028000000864 27870000.074999928474 3966273.003000020981 60415.518441244 2024-04-15T12:26:33.323522+00:00 19994330.256999999285 28995014.989000018686 27869999.963999990374 3967012.093999981880 60415.518452904 2024-04-15T12:26:34.330897+00:00 19994330.274000018835 28998414.981999989599 27870000.026000019163 3963690.956000090111 60415.518464563 2024-04-15T12:26:35.338272+00:00 19994330.269999980927 28997304.959999978542 27869999.995000001043 3967416.928999900818 60415.518476039 2024-04-15T12:26:36.329776+00:00 19994330.256999999285 28995319.058000031859 27869999.948000069708 3966893.014999986161 60415.518487693 2024-04-15T12:26:37.336655+00:00 19994330.274000018835 28998527.028000000864 27870000.080999970436 3966891.135000110138 60415.518499169 2024-04-15T12:26:38.328159+00:00 19994330.267999980599 28997612.928999960423 27869999.985999941826 3966789.057999968994 60415.518510822 2024-04-15T12:26:39.335038+00:00 19994330.266000028700 28996742.042999979109 27870000.022000070661 3965585.866999983788 60415.518522298 2024-04-15T12:26:40.326541+00:00 19994330.258999999613 28996034.945000048727 27869999.964999910444 3967781.008999944199 60415.518533957 2024-04-15T12:26:41.333916+00:00 19994330.250999990851 28992339.060999989510 27869999.981000069529 3968801.974000095855 60415.518545427 2024-04-15T12:26:42.324922+00:00 19994330.237999979407 28992162.128000020981 27870000.039000030607 3970444.087000011932 60415.518557087 2024-04-15T12:26:43.332298+00:00 19994330.272999998182 28998461.855000019073 27869999.920000001788 3967252.819999932777 60415.518568557 2024-04-15T12:26:44.323305+00:00 19994330.275000039488 28998505.002999901772 27870000.035000000149 3966711.095999956131 60415.518580216 2024-04-15T12:26:45.330680+00:00 19994330.271999958903 28998419.006000038236 27869999.991000000387 3968252.052000045776 60415.518591870 2024-04-15T12:26:46.337559+00:00 19994330.275000039488 28998550.988999959081 27869999.984999999404 3962808.978999971878 60415.518603345 2024-04-15T12:26:47.329063+00:00 19994330.270999971777 28998578.020000100136 27870000.063000008464 3967515.998000026215 60415.518614999 2024-04-15T12:26:48.335942+00:00 19994330.272999998182 28998421.957999940962 27869999.988000009209 3969368.912999988068 60415.518626475 2024-04-15T12:26:49.327445+00:00 19994330.276000019163 28998639.047000050545 27869999.996999979019 3964234.047999978065 60415.518638134 2024-04-15T12:26:50.334820+00:00 19994330.274999979883 28998596.970999959856 27869999.949000000954 3967513.031000018120 60415.518649605 2024-04-15T12:26:51.325833+00:00 19994330.272000011057 28998532.980999950320 27870000.039000000805 3971497.991999983788 60415.518661264 2024-04-15T12:26:52.333203+00:00 19994330.274000048637 28998576.008000019938 27869999.947000030428 3965846.037000060081 60415.518672734 2024-04-15T12:26:53.324210+00:00 19994330.270999908447 28998532.019999980927 27870000.037999991328 3969906.957000017166 60415.518684393 2024-04-15T12:26:54.331585+00:00 19994330.272000070661 28998631.004999998957 27870000.027000010014 3975070.909999967087 60415.518695869 2024-04-15T12:26:55.323088+00:00 19994330.266999959946 28997243.979000091553 27869999.986999988556 3968032.072000027169 60415.518707523 2024-04-15T12:26:56.329968+00:00 19994330.276000019163 28998538.021999958903 27869999.967000011355 3971018.016999959946 60415.518719182 2024-04-15T12:26:57.337343+00:00 19994330.274000048637 28998520.989000000060 27870000.046000000089 3966361.995000004768 60415.518730652 2024-04-15T12:26:58.328350+00:00 19994330.269999980927 28998502.011999990791 27869999.969999969006 3967901.991000055801 60415.518742312 2024-04-15T12:26:59.335725+00:00 19994330.259999990463 28995959.975000008941 27869999.995999988168 3968870.950999975204 60415.518753782 2024-04-15T12:27:00.326733+00:00 19994330.266000028700 28996531.988999988884 27870000.004000011832 3968228.005999923218 60415.518765441 2024-04-15T12:27:01.334108+00:00 19994330.265999909490 28996504.016999989748 27870000.034000039101 3972853.036000012886 60415.518776917 2024-04-15T12:27:02.325611+00:00 19994330.248000029474 28993163.991000030190 27869999.964999970049 3967875.949000000954 60415.518788571 2024-04-15T12:27:03.332491+00:00 19994330.233000040054 28990188.995999988168 27869999.993999961764 3967724.114000082016 60415.518800041 2024-04-15T12:27:04.323497+00:00 19994330.150999899954 28971003.018999990076 27870000.004999998957 3966516.018000007141 60415.518811706 2024-04-15T12:27:05.331369+00:00 19994330.179000020027 28977098.991000030190 27870000.016000028700 3966875.944999932777 60415.518823176 2024-04-15T12:27:06.322376+00:00 19994330.213000059128 28984830.301999989897 27869999.911000009626 3971202.990000010002 60415.518834841 2024-04-15T12:27:07.330247+00:00 19994330.271999958903 28998546.708999991417 27870000.090999960899 3971167.988000034820 60415.518846489 2024-04-15T12:27:08.336630+00:00 19994330.269999980927 28998644.008000019938 27869999.999000068754 3970017.981999992859 60415.518857964 2024-04-15T12:27:09.328134+00:00 19994330.240000009537 28991890.967999991030 27870000.019999980927 3967548.957999945153 60415.518869618 2024-04-15T12:27:10.335012+00:00 19994330.278000000864 28998575.986999988556 27869999.962000008672 3963868.073000072967 60415.518881094 2024-04-15T12:27:11.326516+00:00 19994330.271000031382 28998445.027000010014 27869999.993999961764 3969153.006999969017 60415.518892753 2024-04-15T12:27:12.333891+00:00 19994330.276999950409 28998605.028000000864 27870000.034999970347 3971031.078999996185 60415.518904223 2024-04-15T12:27:13.324898+00:00 19994330.272000070661 28998596.953999999911 27869999.988000039011 3971056.858999968041 60415.518915883 2024-04-15T12:27:14.332273+00:00 19994330.258000019938 28995613.042999979109 27870000.004000071436 3970273.961000084877 60415.518927353 2024-04-15T12:27:15.323281+00:00 19994330.271999958903 28998506.973999980837 27869999.985999941826 3970944.177999972831 60415.518939012 2024-04-15T12:27:16.330655+00:00 19994330.274000048637 28998525.986999988556 27869999.983999971300 3966913.883000016212 60415.518950482 2024-04-15T12:27:17.321663+00:00 19994330.274999979883 28998443.958000060171 27870000.004000071436 3968271.054999948014 60415.518962142 2024-04-15T12:27:18.329038+00:00 19994330.272999998182 28998482.044000029564 27869999.975999951363 3967503.011999965180 60415.518973795 2024-04-15T12:27:19.335917+00:00 19994330.272999998182 28998524.029999971390 27870000.055000070482 3967759.004000068177 60415.518985271 2024-04-15T12:27:20.327420+00:00 19994330.271000001580 28998484.965000029653 27869999.968999978155 3970349.000000000000 60415.518996925 2024-04-15T12:27:21.334299+00:00 19994330.274000000209 28998600.030999898911 27870000.038999918848 3967577.010999917984 60415.519008400 2024-04-15T12:27:22.325804+00:00 19994330.272999998182 28998577.004000071436 27870000.021000001580 3967177.981000065804 60415.519020060 2024-04-15T12:27:23.333178+00:00 19994330.273999989033 28998564.794999960810 27869999.949999999255 3966993.968999981880 60415.519031530 2024-04-15T12:27:24.324185+00:00 19994330.271999999881 28998566.162000060081 27870000.025000009686 3969900.026999949943 60415.519043189 2024-04-15T12:27:25.331560+00:00 19994330.273000020534 28998510.029999971390 27869999.978999998420 3970490.933000088204 60415.519054660 2024-04-15T12:27:26.322569+00:00 19994330.256999999285 28994758.988999959081 27870000.009999990463 3963154.006999969017 60415.519066319 2024-04-15T12:27:27.329943+00:00 19994330.139999989420 28968136.032999988645 27870000.050999999046 3969253.013000010978 60415.519077978 2024-04-15T12:27:28.337318+00:00 19994330.266999989748 28998359.971999999136 27869999.914000000805 3965963.986999989022 60415.519089448 2024-04-15T12:27:29.328325+00:00 19994330.272999998182 28998536.979000091553 27870000.011000011116 3967210.006999969017 60415.519101107 2024-04-15T12:27:30.335701+00:00 19994330.272999998182 28998363.011999960989 27870000.011999990791 3968144.027999997139 60415.519112578 2024-04-15T12:27:31.326708+00:00 19994330.277000010014 28998528.995999928564 27870000.032000008970 3967577.100000023842 60415.519124237 2024-04-15T12:27:32.334084+00:00 19994330.270000010729 28998490.022000070661 27869999.940000001341 3963901.858000040054 60415.519135707 2024-04-15T12:27:33.325090+00:00 19994330.270999971777 28998532.022999998182 27870000.022000011057 3968071.000999927986 60415.519147366 2024-04-15T12:27:34.332465+00:00 19994330.272999998182 28998582.949999999255 27870000.011999960989 3965837.989000082016 60415.519158836 2024-04-15T12:27:35.323472+00:00 19994330.274000048637 28997646.028000000864 27870000.006000038236 3967696.027999997139 60415.519170496 2024-04-15T12:27:36.330847+00:00 19994330.270999971777 28998479.981999989599 27869999.986999988556 3967208.942999958992 60415.519181971 2024-04-15T12:27:37.322350+00:00 19994330.272000011057 28998473.021999999881 27869999.958999991417 3964573.016000031959 60415.519193625 2024-04-15T12:27:38.329230+00:00 19994330.270999971777 28998222.934999998659 27870000.043999969959 3966943.000999927986 60415.519205285 2024-04-15T12:27:39.336605+00:00 19994329.981000009924 28933673.030000001192 27869999.951000031084 3967017.012000083923 60415.519216755 2024-04-15T12:27:40.327612+00:00 19994330.057000041008 28949515.981999989599 27870000.022999938577 3967969.123999952804 60415.519228414 2024-04-15T12:27:41.334988+00:00 19994330.269999980927 28998617.015999998897 27870000.007000088692 3968193.932000041008 60415.519239890 2024-04-15T12:27:42.326493+00:00 19994330.273999989033 28998620.023000031710 27870000.046000000089 3964873.026000022888 60415.519251544 2024-04-15T12:27:43.333370+00:00 19994330.271000031382 28998524.915999948978 27869999.952999949455 3968724.979999899864 60415.519263019 2024-04-15T12:27:44.324873+00:00 19994330.248999949545 28993153.100000020117 27869999.973999980837 3964694.065999985207 60415.519274673 2024-04-15T12:27:45.331752+00:00 19994330.268999990076 28996533.027000010014 27870000.063000079244 3964391.927000045776 60415.519286149 2024-04-15T12:27:46.323255+00:00 19994330.269999980927 28998492.936999980360 27869999.953999999911 3966173.037000060081 60415.519297802 2024-04-15T12:27:47.330135+00:00 19994330.275000099093 28998604.022000011057 27870000.030999898911 3967063.036999940872 60415.519309278 2024-04-15T12:27:48.321638+00:00 19994330.190999981016 28980510.028000000864 27869999.988000039011 3969539.909999967087 60415.519320938 2024-04-15T12:27:49.329013+00:00 19994330.241999980062 28991377.008999999613 27870000.078999999911 3970280.998000026215 60415.519332591 2024-04-15T12:27:50.335892+00:00 19994330.269999980927 28998457.941999968141 27869999.985000010580 3966152.978000044823 60415.519344067 2024-04-15T12:27:51.327396+00:00 19994330.231999989599 28988635.990000009537 27869999.960999969393 3965592.967000008095 60415.519355726 2024-04-15T12:27:52.334771+00:00 19994330.269999980927 28998523.064000070095 27869999.963999990374 3968193.130999923218 60415.519367197 2024-04-15T12:27:53.325778+00:00 19994330.276000019163 28998567.988999959081 27870000.030000090599 3962142.009000062943 60415.519378856 2024-04-15T12:27:54.333153+00:00 19994330.213999990374 28985924.972999930382 27870000.003999948502 3965448.993000030983 60415.519390326 2024-04-15T12:27:55.324161+00:00 19994330.272000070661 28998555.017000079155 27869999.967000011355 3967449.944999932777 60415.519401985 2024-04-15T12:27:56.331535+00:00 19994330.273999929428 28998712.942999958992 27869999.991999980062 3967741.962000011932 60415.519413461 2024-04-15T12:27:57.323039+00:00 19994330.264000058174 28995521.059000018984 27870000.059000018984 3965047.011000037193 60415.519425115 2024-04-15T12:27:58.329917+00:00 19994330.269999980927 28998363.006999969482 27869999.988999959081 3965311.056999921799 60415.519436585 2024-04-15T12:27:59.320925+00:00 19994330.271000031382 28998455.983000040054 27869999.981000069529 3962719.966000080109 60415.519448244 2024-04-15T12:28:00.328300+00:00 19994330.275999899954 28998567.919999960810 27870000.017000000924 3972265.952000021935 60415.519459898 2024-04-15T12:28:01.335179+00:00 19994330.272000070661 28998551.104000091553 27870000.002999998629 3966191.062999964226 60415.519471373 2024-04-15T12:28:02.326683+00:00 19994330.274999979883 28998551.986999988556 27869999.999000001699 3966983.000999927986 60415.519483027 2024-04-15T12:28:03.333562+00:00 19994330.271000031382 28998573.992999911308 27869999.997999999672 3968040.975000023842 60415.519494503 2024-04-15T12:28:04.325065+00:00 19994330.272999998182 28998573.993000030518 27869999.979000020772 3963137.958000063896 60415.519506157 2024-04-15T12:28:05.331945+00:00 19994330.272999998182 28998624.973999980837 27869999.970999989659 3965246.118999958038 60415.519517633 2024-04-15T12:28:06.323448+00:00 19994330.273999929428 28998469.049000021070 27870000.039000000805 3964763.998999952804 60415.519529286 2024-04-15T12:28:07.330326+00:00 19994330.272999998182 28998623.942999958992 27870000.044999990612 3963550.922000051010 60415.519540756 2024-04-15T12:28:08.321334+00:00 19994330.274999979883 28998460.055000070482 27869999.905000001192 3962455.003999948967 60415.519552416 2024-04-15T12:28:09.328710+00:00 19994330.272000070661 28998524.988000039011 27870000.069999989122 3964048.940000057220 60415.519564075 2024-04-15T12:28:10.336084+00:00 19994330.269999980927 28998493.980999950320 27869999.969000041485 3965421.078999996185 60415.519575545 2024-04-15T12:28:11.327092+00:00 19994330.276999950409 28998454.945999998599 27869999.975999951363 3968492.952000021935 60415.519587204 2024-04-15T12:28:12.334466+00:00 19994330.269000049680 28997623.046999998391 27870000.016000028700 3964750.023000001907 60415.519598674 2024-04-15T12:28:13.325474+00:00 19994330.271999999881 28998502.030999999493 27870000.046000000089 3969819.021999955177 60415.519610334 2024-04-15T12:28:14.332848+00:00 19994330.274000000209 28998620.993999999017 27869999.950999978930 3965811.004000068177 60415.519621809 2024-04-15T12:28:15.324352+00:00 19994330.271000009030 28998398.018000010401 27870000.030000030994 3964856.042999982834 60415.519633464 2024-04-15T12:28:16.331232+00:00 19994330.273999989033 28998532.961999978870 27869999.944999989122 3964212.885999917984 60415.519644939 2024-04-15T12:28:17.322734+00:00 19994330.263000011444 28996568.015999998897 27870000.004000011832 3967322.039000033867 60415.519656593 2024-04-15T12:28:18.329615+00:00 19994330.206999991089 28984007.029000010341 27870000.093999978155 3967504.970000029076 60415.519668069 2024-04-15T12:28:19.321117+00:00 19994330.275000009686 28998464.036999970675 27869999.992000039667 3970976.001000000164 60415.519679722 2024-04-15T12:28:20.327996+00:00 19994330.217000011355 28986669.936000049114 27869999.931999921799 3967902.128999998793 60415.519691382 2024-04-15T12:28:21.335371+00:00 19994330.273999989033 28998522.961999949068 27870000.029000040144 3963796.981000001077 60415.519702857 2024-04-15T12:28:22.326877+00:00 19994330.233000010252 28988976.009999990463 27870000.013999938965 3966661.983000000939 60415.519714511 2024-04-15T12:28:23.333753+00:00 19994330.271999981254 28998554.092000011355 27870000.040000081062 3966056.957999999169 60415.519725987 2024-04-15T12:28:24.325257+00:00 19994330.268000010401 28997588.927000049502 27869999.967999938875 3969000.015999998897 60415.519737640 2024-04-15T12:28:25.332136+00:00 19994330.273000031710 28998501.018999990076 27869999.986999988556 3963371.880000003148 60415.519749116 2024-04-15T12:28:26.323639+00:00 19994330.267999950796 28996984.974999960512 27869999.996000051498 3965516.149999998976 60415.519760775 2024-04-15T12:28:27.331015+00:00 19994330.274000048637 28998610.037999991328 27870000.022999998182 3965983.994000003207 60415.519772246 2024-04-15T12:28:28.322021+00:00 19994330.270999971777 28998400.954000059515 27869999.993000030518 3968562.877999999095 60415.519783905 2024-04-15T12:28:29.329398+00:00 19994330.271000031382 28998475.016999959946 27869999.990999940783 3967457.979000002146 60415.519795559 2024-04-15T12:28:30.336276+00:00 19994330.274999979883 28998532.003000020981 27869999.993000030518 3968487.084999992978 60415.519807035 2024-04-15T12:28:31.327779+00:00 19994330.271000031382 28998547.985999941826 27869999.973000049591 3962562.069000006188 60415.519818694 2024-04-15T12:28:32.335154+00:00 19994330.273999989033 28998516.981999989599 27870000.029999971390 3963567.930000000168 60415.519830164 2024-04-15T12:28:33.326162+00:00 19994330.277000010014 28998602.022000070661 27869999.980000019073 3966212.001999997068 60415.519841823 2024-04-15T12:28:34.333537+00:00 19994330.270999971777 28998643.023999929428 27869999.995999928564 3964678.941000000108 60415.519853293 2024-04-15T12:28:35.324545+00:00 19994330.272000011057 28998538.992000099272 27870000.009999990463 3960754.049000001978 60415.519864953 2024-04-15T12:28:36.331920+00:00 19994330.273999989033 28998555.021999958903 27870000.001999970526 3964092.008000000846 60415.519876423 2024-04-15T12:28:37.322928+00:00 19994330.272999998182 28998617.960999969393 27870000.045000080019 3966151.958000003826 60415.519888082 2024-04-15T12:28:38.330301+00:00 19994330.272999998182 28997980.996000051498 27869999.983000040054 3965579.092999995220 60415.519899552 2024-04-15T12:28:39.321309+00:00 19994330.270000040531 28998177.990999940783 27869999.997999999672 3959481.951999992132 60415.519911211 2024-04-15T12:28:40.328684+00:00 19994330.273999929428 28998646.017000079155 27869999.980000000447 3965470.021000013221 60415.519922866 2024-04-15T12:28:41.335563+00:00 19994330.271000031382 28998561.022999998182 27869999.988000009209 3968742.979999988806 60415.519934341 2024-04-15T12:28:42.327066+00:00 19994330.218999978155 28986017.983999971300 27870000.023999989033 3964084.969000012148 60415.519946001 2024-04-15T12:28:43.334441+00:00 19994330.272999998182 28998413.963999990374 27869999.980000000447 3966714.148999989033 60415.519957471 2024-04-15T12:28:44.325449+00:00 19994330.272000070661 28998511.042999979109 27870000.001000020653 3967114.873000010848 60415.519969130 2024-04-15T12:28:45.332824+00:00 19994330.274999979883 28998584.995000001043 27870000.011999990791 3968640.990999997128 60415.519980600 2024-04-15T12:28:46.323831+00:00 19994330.271999958903 28998575.971999999136 27869999.965999990702 3965304.928000003099 60415.519992259 2024-04-15T12:28:47.331206+00:00 19994330.271000031382 28998545.055000070482 27870000.021000001580 3967665.057999997865 60415.520003735 2024-04-15T12:28:48.322710+00:00 19994330.273999929428 28998492.943999998271 27870000.017999980599 3964829.030000001192 60415.520015389 2024-04-15T12:28:49.329589+00:00 19994330.258000019938 28994654.028999999166 27870000.021000031382 3963936.978000000119 60415.520026864 2024-04-15T12:28:50.321092+00:00 19994330.236999988556 28991080.991999998689 27869999.958999991417 3969668.056999995839 60415.520038524 2024-04-15T12:28:51.328468+00:00 19994330.272000070661 28998507.008000001311 27870000.022000011057 3971120.946999996901 60415.520050177 2024-04-15T12:28:52.335346+00:00 19994330.276999950409 28998549.013000000268 27869999.981999989599 3963050.983999996912 60415.520061653 2024-04-15T12:28:53.326849+00:00 19994330.221999999136 28986713.990000009537 27870000.008000019938 3968804.039000004996 60415.520073307 2024-04-15T12:28:54.333728+00:00 19994330.269999980927 28998594.006999999285 27870000.030999958515 3965191.039999992121 60415.520084783 2024-04-15T12:28:55.325233+00:00 19994330.264000058174 28997031.974999990314 27869999.983000040054 3962558.951000005007 60415.520096437 2024-04-15T12:28:56.332111+00:00 19994330.276999950409 28998577.007000029087 27869999.904999971390 3968920.050000011921 60415.520107912 2024-04-15T12:28:57.323614+00:00 19994330.264999989420 28996578.015999969095 27870000.074000000954 3968904.896999984980 60415.520119572 2024-04-15T12:28:58.330989+00:00 19994330.271000031382 28998471.999000009149 27869999.988999959081 3959983.134000002872 60415.520131042 2024-04-15T12:28:59.321998+00:00 19994330.264999989420 28996861.999000009149 27870000.024000048637 3965717.812000005972 60415.520142701 2024-04-15T12:29:00.329372+00:00 19994330.263000011444 28996503.977000001818 27870000.011999960989 3965426.074999988079 60415.520154171 2024-04-15T12:29:01.320379+00:00 19994330.241000059992 28991061.989999949932 27870000.024999979883 3963374.064000010025 60415.520165830 2024-04-15T12:29:02.327755+00:00 19994330.246999979019 28992942.991000059992 27869999.940000060946 3965518.976999998093 60415.520177490 2024-04-15T12:29:03.335129+00:00 19994330.272999998182 28998423.019999980927 27869999.986999988556 3965752.953000009060 60415.520188960 2024-04-15T12:29:04.326138+00:00 19994330.220999959856 28987381.900999959558 27869999.991000059992 3972618.044000000227 60415.520200619 2024-04-15T12:29:05.333512+00:00 19994330.272999998182 28998547.120000001043 27870000.054999951273 3963778.086999983061 60415.520212089 2024-04-15T12:29:06.324519+00:00 19994330.272000070661 28998425.981000069529 27869999.955000039190 3968173.937000005972 60415.520223749 2024-04-15T12:29:07.331894+00:00 19994330.276999998838 28998528.023999929428 27870000.085999969393 3969899.011999994982 60415.520235225 2024-04-15T12:29:08.323398+00:00 19994330.272999990731 28998459.973000049591 27869999.957000020891 3965298.886000006925 60415.520246878 2024-04-15T12:29:09.330276+00:00 19994330.271000001580 28998510.024999979883 27869999.962999939919 3965844.090999991167 60415.520258354 2024-04-15T12:29:10.321781+00:00 19994330.275000009686 28998407.953999999911 27870000.036000009626 3966640.047000021208 60415.520270008 2024-04-15T12:29:11.328659+00:00 19994330.260000009090 28995813.036000009626 27870000.009999990463 3970952.981999992859 60415.520281483 2024-04-15T12:29:12.320162+00:00 19994330.274000000209 28998556.397999998182 27869999.873000029474 3967104.048999994993 60415.520293143 2024-04-15T12:29:13.327539+00:00 19994330.272999998182 28998644.562999960035 27870000.095999959856 3964556.944999992847 60415.520304796 2024-04-15T12:29:14.334417+00:00 19994330.268999990076 28998610.039000030607 27869999.964000109583 3965244.930000007153 60415.520316272 2024-04-15T12:29:15.325920+00:00 19994330.275999989361 28998521.004999998957 27870000.018000010401 3963847.048999994993 60415.520327926 2024-04-15T12:29:16.332799+00:00 19994330.275999989361 28998652.853000041097 27870000.061999920756 3964439.039999992121 60415.520339401 2024-04-15T12:29:17.324302+00:00 19994330.271000001580 28998638.115000009537 27869999.936999998987 3966367.925000011921 60415.520351055 2024-04-15T12:29:18.331181+00:00 19994330.275000009686 28998518.012999888510 27870000.032999999821 3963609.997000008821 60415.520362531 2024-04-15T12:29:19.322684+00:00 19994330.273000031710 28998436.004000071436 27869999.988000009209 3965798.083999990951 60415.520374191 2024-04-15T12:29:20.330059+00:00 19994330.269999980927 28998459.921000000089 27870000.009999990463 3962515.886000006925 60415.520385660 2024-04-15T12:29:21.321067+00:00 19994330.272000011057 28998465.090999960899 27869999.995000001043 3967188.078999996185 60415.520397320 2024-04-15T12:29:22.328442+00:00 19994330.273999989033 28998565.994000080973 27869999.977999988943 3961832.979000002146 60415.520408974 2024-04-15T12:29:23.335322+00:00 19994330.277000010014 28997921.963999990374 27870000.022999998182 3964394.025999993086 60415.520420444 2024-04-15T12:29:24.326329+00:00 19994330.238999959081 28992362.008999940008 27869999.998000029474 3963323.985000013839 60415.520432103 2024-04-15T12:29:25.333704+00:00 19994330.272999998182 28998521.048000000417 27869999.963999990374 3966676.953999996185 60415.520443579 2024-04-15T12:29:26.325207+00:00 19994330.272000011057 28998617.004000000656 27870000.052000019699 3965613.994999974966 60415.520455232 2024-04-15T12:29:27.332088+00:00 19994330.278000000864 28998582.986000008881 27870000.022999998182 3967576.090000032913 60415.520466703 2024-04-15T12:29:28.323093+00:00 19994330.272000011057 28998462.022999990731 27869999.984999950975 3965534.941999971867 60415.520478362 2024-04-15T12:29:29.330468+00:00 19994330.272000011057 28998447.003999989480 27869999.955000039190 3963008.999000012875 60415.520489832 2024-04-15T12:29:30.321476+00:00 19994330.274999979883 28998598.961000028998 27870000.028999980539 3963451.017000020016 60415.520501492 2024-04-15T12:29:31.328851+00:00 19994330.272000011057 28998350.008999969810 27869999.980000019073 3967391.926999986172 60415.520512967 2024-04-15T12:29:32.320356+00:00 19994330.250000000000 28993535.996000021696 27869999.983999971300 3961180.071999967098 60415.520524627 2024-04-15T12:29:33.327730+00:00 19994330.176999989897 28977595.019999980927 27870000.018999990076 3969950.039000033867 60415.520536280 2024-04-15T12:29:34.334608+00:00 19994329.820000048727 28897845.925000008196 27870000.066000040621 3972100.009999989998 60415.520547756 2024-04-15T12:29:35.326114+00:00 19994330.118999961764 28964187.058000031859 27869999.943999949843 3971826.897000014782 60415.520559410 2024-04-15T12:29:36.332991+00:00 19994330.269999980927 28997897.003999948502 27870000.038000050932 3964885.047999978065 60415.520570885 2024-04-15T12:29:37.324495+00:00 19994330.269999980927 28997573.004000011832 27870000.028999920934 3967757.985000013839 60415.520582539 2024-04-15T12:29:38.331373+00:00 19994330.268000010401 28996143.952000018209 27869999.886000040919 3964762.015999972820 60415.520594015 2024-04-15T12:29:39.322878+00:00 19994330.264999989420 28998302.034999970347 27870000.029000040144 3970088.956000030041 60415.520605726 2024-04-15T12:29:40.334716+00:00 19994330.241000059992 28991456.981000009924 27870000.028999920934 3963573.011999965180 60415.520617144 2024-04-15T12:29:41.321258+00:00 19994330.268999930471 28996777.025000039488 27869999.983000040054 3967507.078999996185 60415.520628798 2024-04-15T12:29:42.328138+00:00 19994330.243000030518 28991905.015999969095 27870000.065999981016 3967035.924000024796 60415.520640274 2024-04-15T12:29:43.319641+00:00 19994330.261000040919 28995958.016000028700 27870000.001999970526 3969744.982999979984 60415.520651927 2024-04-15T12:29:44.326520+00:00 19994330.250000000000 28994053.996999979019 27869999.889000058174 3967302.960000038147 60415.520663587 2024-04-15T12:29:45.333895+00:00 19994330.271999958903 28998309.985999941826 27870000.050999999046 3965918.986000000965 60415.520675057 2024-04-15T12:29:46.324902+00:00 19994330.274000048637 28998350.965000029653 27869999.967000011355 3967790.153999983799 60415.520686716 2024-04-15T12:29:47.332278+00:00 19994330.276000019163 28998546.994000080973 27870000.008000019938 3968333.890999972820 60415.520698186 2024-04-15T12:29:48.323285+00:00 19994330.270999908447 28998520.012999888510 27870000.038999918848 3970416.996000051033 60415.520709846 2024-04-15T12:29:49.330662+00:00 19994330.269999980927 28998501.006000038236 27869999.974000100046 3964976.959999979008 60415.520721315 2024-04-15T12:29:50.321667+00:00 19994330.274000048637 28997830.000000000000 27869999.987999919802 3966310.077000021935 60415.520732975 2024-04-15T12:29:51.329043+00:00 19994330.256999969482 28996092.041000008583 27870000.024000048637 3964481.975999950897 60415.520744445 2024-04-15T12:29:52.320050+00:00 19994330.271000031382 28996258.958999991417 27870000.001999970526 3962522.054000020027 60415.520756104 2024-04-15T12:29:53.327425+00:00 19994330.269000049680 28998537.004999998957 27870000.016000028700 3972485.073000013828 60415.520767764 2024-04-15T12:29:54.334800+00:00 19994330.276999950409 28998663.975000020117 27869999.968999978155 3963147.912999988068 60415.520779234 2024-04-15T12:29:55.325809+00:00 19994330.266999959946 28998519.029000040144 27870000.009999990463 3963223.003000020981 60415.520790894 2024-04-15T12:29:56.333184+00:00 19994330.276000019163 28998521.995000001043 27870000.030000001192 3966241.937999964226 60415.520802363 2024-04-15T12:29:57.324190+00:00 19994330.272000070661 28998569.977999929339 27869999.954999998212 3966101.078999996185 60415.520814017 2024-04-15T12:29:58.331069+00:00 19994330.202999949455 28982343.014999989420 27870000.070999991149 3969423.984000027180 60415.520825493 2024-04-15T12:29:59.322572+00:00 19994330.264999989420 28997624.996999979019 27869999.981000009924 3966593.992999970913 60415.520837152 2024-04-15T12:30:00.329948+00:00 19994330.265000000596 28996212.009000059217 27869999.924000009894 3964513.063000022899 60415.520848622 2024-04-15T12:30:01.320954+00:00 19994330.269000001252 28997898.993000030518 27870000.052999999374 3968177.018999993801 60415.520860282 2024-04-15T12:30:02.328330+00:00 19994330.269000001252 28997311.993000000715 27869999.970999989659 3964997.875999987125 60415.520871751 2024-04-15T12:30:03.319337+00:00 19994330.272999990731 28998501.017000000924 27870000.032999988645 3965627.029000043869 60415.520883411 2024-04-15T12:30:04.326717+00:00 19994330.272000011057 28998485.043999999762 27869999.816000010818 3967237.020999968052 60415.520895065 2024-04-15T12:30:05.333591+00:00 19994330.272999990731 28998496.964000001550 27870000.183999989182 3970295.002000033855 60415.520906541 2024-04-15T12:30:06.325095+00:00 19994330.269999999553 28998349.999999988824 27869999.929000020027 3967353.982999979984 60415.520918200 2024-04-15T12:30:07.332470+00:00 19994330.272999998182 28998053.005000028759 27870000.031000021845 3965735.953999996185 60415.520929670 2024-04-15T12:30:08.323477+00:00 19994330.272000011057 28998302.004999998957 27870000.012999951839 3966397.019999980927 60415.520941329 2024-04-15T12:30:09.330853+00:00 19994330.275999989361 28998508.004999998957 27870000.022999998182 3969279.069999992847 60415.520952799 2024-04-15T12:30:10.321859+00:00 19994330.264999989420 28997535.974000010639 27869999.984000030905 3962526.013000010978 60415.520964459 2024-04-15T12:30:11.329234+00:00 19994330.275000009686 28998223.999000009149 27869999.974999960512 3969132.934000014793 60415.520975929 2024-04-15T12:30:12.320242+00:00 19994330.265999998897 28997599.011999960989 27869999.990000009537 3968897.009999989998 60415.520987588 2024-04-15T12:30:13.327617+00:00 19994330.274999979883 28998366.988000039011 27870000.009999990463 3971422.967000008095 60415.520999064 2024-04-15T12:30:14.319120+00:00 19994330.271000031382 28998500.033999979496 27870000.002000030130 3963958.050000011921 60415.521010717 2024-04-15T12:30:15.325999+00:00 19994330.272999998182 28998578.963999990374 27870000.019999980927 3967651.013999999035 60415.521022377 2024-04-15T12:30:16.333375+00:00 19994330.271000031382 28998434.997000038624 27870000.011000040919 3966487.008000016212 60415.521033847 2024-04-15T12:30:17.324382+00:00 19994330.274999979883 28998565.010999981314 27869999.988999959081 3967622.997999966145 60415.521045506 2024-04-15T12:30:18.331757+00:00 19994330.273999989033 28998582.785000029951 27869999.991999980062 3967536.949999988079 60415.521056976 2024-04-15T12:30:19.322765+00:00 19994330.275000039488 28998583.259999990463 27870000.011000040919 3965012.001000047196 60415.521068636 2024-04-15T12:30:20.330140+00:00 19994330.271999958903 28998593.933000031859 27869999.965000029653 3969415.015999972820 60415.521080106 2024-04-15T12:30:21.321147+00:00 19994330.270000040531 28998044.008999940008 27869999.977000001818 3969530.990999997128 60415.521091765 2024-04-15T12:30:22.328523+00:00 19994330.275999959558 28998439.978999968618 27870000.064000010490 3965806.978999971878 60415.521103241 2024-04-15T12:30:23.320026+00:00 19994330.268999990076 28998368.039000030607 27869999.995000001043 3965616.062000035774 60415.521114895 2024-04-15T12:30:24.326908+00:00 19994330.273999989033 28998603.047000050545 27870000.065999981016 3970641.115999997128 60415.521126554 2024-04-15T12:30:25.334279+00:00 19994330.272000011057 28998489.945999979973 27869999.922999981791 3968458.850000023842 60415.521138030 2024-04-15T12:30:26.325785+00:00 19994330.273999989033 28998495.008999940008 27870000.016999959946 3967750.913999975193 60415.521149684 2024-04-15T12:30:27.332662+00:00 19994330.253000020981 28994225.004999998957 27869999.988000039011 3970730.120999991894 60415.521161160 2024-04-15T12:30:28.324165+00:00 19994330.272999998182 28998549.996999979019 27869999.973999980837 3965397.021000028122 60415.521172813 2024-04-15T12:30:29.331044+00:00 19994330.276999950409 28998587.974000100046 27869999.998000029474 3970888.998999952804 60415.521184289 2024-04-15T12:30:30.322547+00:00 19994330.270000100136 28998544.000999931246 27870000.032999988645 3966108.932000041008 60415.521195943 2024-04-15T12:30:31.329427+00:00 19994330.272999998182 28998580.018000010401 27869999.986999988556 3964125.046999990940 60415.521207418 2024-04-15T12:30:32.320930+00:00 19994330.272999998182 28998349.013000011444 27870000.019000049680 3964936.929000020027 60415.521219072 2024-04-15T12:30:33.327810+00:00 19994330.273999929428 28998486.034999970347 27870000.019999980927 3962313.987999976147 60415.521230548 2024-04-15T12:30:34.319312+00:00 19994330.272999998182 28998555.932000041008 27870000.003999948502 3967238.146000028122 60415.521242201 2024-04-15T12:30:35.326192+00:00 19994330.276000019163 28998280.990000009537 27869999.953999999911 3967423.901999949943 60415.521253861 2024-04-15T12:30:36.333567+00:00 19994330.269000049680 28998458.013999938965 27869999.940000008792 3969567.026000022888 60415.521265331 2024-04-15T12:30:37.324574+00:00 19994330.269999980927 28998506.001000050455 27870000.050000000745 3970033.991999983788 60415.521276990 2024-04-15T12:30:38.331949+00:00 19994330.271999958903 28998406.993999961764 27870000.031999990344 3966203.937000035774 60415.521288460 2024-04-15T12:30:39.322956+00:00 19994330.276999950409 28998339.002000000328 27869999.995000001043 3963229.085999966133 60415.521300119 2024-04-15T12:30:40.330331+00:00 19994330.272999998182 28998075.010999999940 27869999.995999988168 3965190.970000029076 60415.521311595 2024-04-15T12:30:41.321835+00:00 19994330.270000100136 28998457.010999999940 27869999.955000009388 3965437.970999956131 60415.521323249 2024-04-15T12:30:42.328714+00:00 19994330.270999908447 28998447.978000000119 27870000.022999998182 3970813.041000009049 60415.521334719 2024-04-15T12:30:43.319721+00:00 19994330.272999998182 28998422.047999989241 27870000.031999979168 3969306.962000011932 60415.521346379 2024-04-15T12:30:44.327097+00:00 19994330.275000099093 28998572.969999998808 27869999.974000040442 3967555.967000008095 60415.521357854 2024-04-15T12:30:45.318599+00:00 19994330.270999908447 28998470.976000010967 27870000.055000010878 3968518.973999977112 60415.521369508 2024-04-15T12:30:46.325479+00:00 19994330.272000070661 28998444.000999990851 27869999.984999950975 3969473.106999992859 60415.521381167 2024-04-15T12:30:47.332853+00:00 19994330.274999979883 28998459.997000008821 27870000.050000008196 3969655.989000082016 60415.521392637 2024-04-15T12:30:48.323861+00:00 19994330.271000031382 28998590.040999978781 27869999.920000020415 3968711.035999894142 60415.521404297 2024-04-15T12:30:49.331236+00:00 19994330.271999958903 28998468.966000020504 27870000.001999970526 3965264.884000062943 60415.521415767 2024-04-15T12:30:50.322244+00:00 19994330.276000019163 28998505.995999988168 27870000.017000019550 3968766.011000037193 60415.521427426 2024-04-15T12:30:51.329618+00:00 19994330.250999931246 28993324.953000009060 27870000.014999989420 3964152.074000000954 60415.521438896 2024-04-15T12:30:52.320626+00:00 19994330.260000109673 28996568.101000010967 27869999.990000009537 3965681.956999897957 60415.521450555 2024-04-15T12:30:53.328001+00:00 19994330.271999958903 28998446.903000000864 27869999.967000011355 3969915.015000104904 60415.521462026 2024-04-15T12:30:54.319008+00:00 19994330.276999998838 28998495.083000000566 27869999.995000001043 3966895.007999897003 60415.521473685 2024-04-15T12:30:55.326386+00:00 19994330.269999999553 28998340.977000001818 27870000.031000021845 3965015.032000064850 60415.521485345 2024-04-15T12:30:56.333758+00:00 19994330.274000000209 28998664.020999971777 27869999.947000030428 3967287.944000006188 60415.521496815 2024-04-15T12:30:57.324766+00:00 19994330.274999991059 28998645.655000030994 27869999.956999901682 3967271.069000006188 60415.521508468 2024-04-15T12:30:58.331645+00:00 19994330.270000010729 28998092.363000039011 27870000.128000020981 3964681.927999972831 60415.521519944 2024-04-15T12:30:59.323148+00:00 19994330.272999990731 28998381.947999950498 27869999.986999988556 3970335.046000003815 60415.521531603 2024-04-15T12:31:00.330523+00:00 19994330.271999999881 28998500.006000038236 27869999.970000028610 3967932.917999982834 60415.521543073 2024-04-15T12:31:01.321531+00:00 19994330.274000018835 28998571.981999989599 27870000.014000058174 3965015.009999989998 60415.521554733 2024-04-15T12:31:02.328905+00:00 19994330.273999989033 28998422.057999968529 27869999.986999988556 3969141.097000002861 60415.521566203 2024-04-15T12:31:03.319913+00:00 19994330.271999981254 28998538.945999979973 27870000.013999938965 3964581.991999983788 60415.521577862 2024-04-15T12:31:04.327288+00:00 19994330.272999998182 28998470.986999988556 27869999.983999971300 3968148.950000048149 60415.521589332 2024-04-15T12:31:05.318295+00:00 19994330.272000011057 28998324.034000039101 27869999.981000069529 3965777.041000009049 60415.521600991 2024-04-15T12:31:06.325671+00:00 19994330.271000001580 28998263.001999970526 27869999.993000030518 3966687.990000010002 60415.521612651 2024-04-15T12:31:07.333045+00:00 19994330.276000019163 28998460.004999998957 27870000.006999969482 3967334.000999927986 60415.521624121 2024-04-15T12:31:08.324053+00:00 19994330.269999980927 28998455.960000038147 27869999.983999971300 3967437.953999996185 60415.521635781 2024-04-15T12:31:09.331428+00:00 19994330.263999998569 28996539.022999998182 27870000.031000021845 3969810.009999989998 60415.521647250 2024-04-15T12:31:10.322435+00:00 19994330.264999989420 28996580.067000031471 27870000.001000050455 3963946.048000096809 60415.521658910 2024-04-15T12:31:11.329810+00:00 19994330.272000011057 28998297.940999981016 27870000.001999970526 3964384.958999990951 60415.521670380 2024-04-15T12:31:12.320818+00:00 19994330.272999998182 28997866.006999969482 27869999.980999950320 3967993.957000017166 60415.521682039 2024-04-15T12:31:13.328193+00:00 19994330.269999980927 28998582.003999948502 27870000.059999998659 3969967.000000000000 60415.521693515 2024-04-15T12:31:14.319697+00:00 19994330.272999998182 28998504.991000059992 27869999.995999999344 3970018.046999930870 60415.521705169 2024-04-15T12:31:15.326577+00:00 19994330.263000011444 28996598.996999979019 27869999.969000000507 3964145.990000010002 60415.521716645 2024-04-15T12:31:16.318078+00:00 19994330.263999998569 28995668.008999999613 27869999.999000001699 3966197.052999972831 60415.521728298 2024-04-15T12:31:17.324958+00:00 19994330.276000019163 28998465.021999999881 27870000.030000019819 3968259.980000019073 60415.521739957 2024-04-15T12:31:18.332333+00:00 19994330.259999990463 28997049.960999999195 27869999.971999999136 3968094.073000072967 60415.521751433 2024-04-15T12:31:19.323836+00:00 19994330.266999959946 28997105.875000000000 27869999.979999989271 3966735.932999968994 60415.521763087 2024-04-15T12:31:20.330717+00:00 19994330.272999998182 28998504.150999989361 27869999.995999988168 3966810.993999958038 60415.521774563 2024-04-15T12:31:21.322218+00:00 19994330.274000048637 28998475.978999998420 27870000.071000009775 3965402.971000074875 60415.521786222 2024-04-15T12:31:22.329594+00:00 19994330.271999958903 28998599.978000018746 27869999.933999989182 3967673.016999959946 60415.521797692 2024-04-15T12:31:23.320601+00:00 19994330.274999979883 28998497.022999998182 27870000.013000011444 3969496.014999986161 60415.521809352 2024-04-15T12:31:24.327976+00:00 19994330.272999998182 28998652.993000000715 27870000.005999978632 3967688.976999998093 60415.521820822 2024-04-15T12:31:25.318983+00:00 19994330.272000070661 28998590.006999999285 27870000.021000031382 3965666.975000023842 60415.521832481 2024-04-15T12:31:26.326362+00:00 19994330.271999958903 28998475.996999979019 27870000.015999969095 3963269.026000022888 60415.521844135 2024-04-15T12:31:27.333238+00:00 19994330.274000048637 28998440.993000030518 27869999.938000019640 3968088.961999893188 60415.521855610 2024-04-15T12:31:28.324742+00:00 19994330.276000019163 28998534.013999998569 27870000.074000000954 3964141.988000034820 60415.521867264 2024-04-15T12:31:29.331620+00:00 19994330.270999908447 28998610.007999960333 27869999.991999980062 3963472.069000006188 60415.521878734 2024-04-15T12:31:30.322627+00:00 19994330.272000070661 28998613.995000001043 27869999.959999978542 3965122.029999970924 60415.521890393 2024-04-15T12:31:31.330002+00:00 19994330.273999929428 28998490.999000009149 27870000.038999971002 3966389.979000092018 60415.521901869 2024-04-15T12:31:32.321505+00:00 19994330.274999979883 28998522.967000011355 27869999.996000051498 3966129.006999969017 60415.521913523 2024-04-15T12:31:33.328385+00:00 19994330.272999998182 28998455.017000019550 27869999.927999969572 3968202.886000037193 60415.521924999 2024-04-15T12:31:34.319888+00:00 19994330.274000048637 28998410.049000021070 27870000.050000071526 3964495.120999931823 60415.521936652 2024-04-15T12:31:35.326767+00:00 19994330.271000031382 28998452.981999989599 27870000.013999938965 3970109.985000013839 60415.521948128 2024-04-15T12:31:36.318272+00:00 19994330.271000031382 28998434.990000009537 27869999.952000018209 3965922.034000039101 60415.521959788 2024-04-15T12:31:37.325646+00:00 19994330.269999980927 28997956.957999940962 27870000.006000038236 3966497.893999934196 60415.521971441 2024-04-15T12:31:38.332525+00:00 19994330.276999950409 28998676.016999959946 27869999.995999928564 3964638.024999976158 60415.521982911 2024-04-15T12:31:39.323532+00:00 19994330.274999979883 28998680.020000100136 27870000.039000030607 3966245.072000027169 60415.521994571 2024-04-15T12:31:40.330907+00:00 19994330.270000100136 28998592.970999959856 27870000.036000009626 3965378.945999979973 60415.522006046 2024-04-15T12:31:41.322410+00:00 19994330.266999959946 28997633.014999989420 27869999.960999969393 3968172.027999997139 60415.522017700 2024-04-15T12:31:42.329289+00:00 19994330.263999938965 28996290.024999979883 27869999.978999968618 3967336.963000059128 60415.522029176 2024-04-15T12:31:43.320793+00:00 19994330.272999998182 28998426.986999988556 27869999.991000059992 3968090.009999989998 60415.522040830 2024-04-15T12:31:44.327672+00:00 19994330.264000058174 28996778.989000078291 27870000.000999931246 3969435.888000010978 60415.522052305 2024-04-15T12:31:45.319176+00:00 19994330.276000019163 28998468.992999911308 27869999.998000029474 3969977.156000018120 60415.522063965 2024-04-15T12:31:46.326551+00:00 19994330.268999930471 28998434.060999989510 27870000.034000039101 3968681.949000000954 60415.522075435 2024-04-15T12:31:47.317557+00:00 19994330.274999979883 28998444.952000018209 27869999.962000008672 3964825.054000020027 60415.522087094 2024-04-15T12:31:48.324932+00:00 19994330.271000001580 28998536.014999989420 27869999.973999980837 3966451.947999954224 60415.522098748 2024-04-15T12:31:49.331812+00:00 19994330.278000000864 28998527.950000051409 27870000.042999979109 3963734.985000013839 60415.522110224 2024-04-15T12:31:50.323316+00:00 19994330.272999990731 28998496.000000000000 27869999.912000060081 3965354.072999954224 60415.522121877 2024-04-15T12:31:51.330194+00:00 19994330.269000008702 28998281.717000011355 27870000.037999991328 3968174.899999976158 60415.522133353 2024-04-15T12:31:52.321698+00:00 19994330.272999998182 28997825.345000028610 27870000.030000001192 3966792.109000086784 60415.522145007 2024-04-15T12:31:53.328577+00:00 19994330.268999990076 28997743.975999999791 27869999.960999999195 3966172.008000016212 60415.522156483 2024-04-15T12:31:54.320080+00:00 19994329.932999998331 28923978.997999999672 27870000.040000010282 3973126.864999889862 60415.522168142 2024-04-15T12:31:55.327457+00:00 19994330.230000019073 28987796.968000009656 27870000.054000008851 3963711.055000067223 60415.522179612 2024-04-15T12:31:56.318462+00:00 19994330.268999990076 28998543.035999998450 27869999.975999981165 3965085.021999955177 60415.522191271 2024-04-15T12:31:57.325837+00:00 19994330.273999989033 28998646.976999979466 27869999.953999999911 3965071.019000052940 60415.522202925 2024-04-15T12:31:58.332716+00:00 19994330.275000009686 28998514.995000001043 27870000.004000011832 3962060.934999942780 60415.522214401 2024-04-15T12:31:59.324220+00:00 19994330.271000001580 28998598.001000020653 27870000.043999999762 3963911.986000061035 60415.522226054 2024-04-15T12:32:00.331099+00:00 19994330.276000019163 28998665.940999981016 27869999.962999999523 3963213.067999958992 60415.522237530 2024-04-15T12:32:01.322602+00:00 19994330.272999998182 28998510.071000009775 27869999.995000001043 3967514.917999982834 60415.522249184 2024-04-15T12:32:02.329482+00:00 19994330.269999980927 28998619.029000010341 27870000.036000009626 3968294.072000027169 60415.522260659 2024-04-15T12:32:03.320984+00:00 19994330.275999959558 28998550.771999958903 27869999.909999970347 3967525.990000010002 60415.522272313 2024-04-15T12:32:04.327864+00:00 19994330.274000048637 28998512.208000000566 27870000.087000008672 3966636.044999957085 60415.522283789 2024-04-15T12:32:05.319367+00:00 19994330.273999989033 28998556.979000028223 27869999.926999989897 3966354.004999995232 60415.522295448 2024-04-15T12:32:06.326743+00:00 19994330.268000010401 28997780.056999981403 27870000.046000000089 3965437.927000045776 60415.522306918 2024-04-15T12:32:07.317749+00:00 19994330.269999980927 28997625.961000028998 27869999.995000001043 3971030.082000017166 60415.522318572 2024-04-15T12:32:08.324628+00:00 19994330.243000030518 28992772.037999991328 27870000.055000010878 3966165.944999932777 60415.522330231 2024-04-15T12:32:09.332004+00:00 19994330.259999990463 28995037.957000020891 27869999.954999979585 3969678.083999990951 60415.522341707 2024-04-15T12:32:10.323507+00:00 19994330.208000000566 28983628.051999989897 27870000.022000070661 3969397.967000008095 60415.522353373 2024-04-15T12:32:11.331380+00:00 19994330.268999990076 28998528.971000019461 27869999.998999949545 3967554.911000012886 60415.522364837 2024-04-15T12:32:12.321889+00:00 19994330.274999979883 28998509.005999919027 27870000.021999958903 3959421.044000030030 60415.522376496 2024-04-15T12:32:13.329266+00:00 19994330.272999998182 28998431.970000028610 27870000.001000050455 3969182.006000041962 60415.522387966 2024-04-15T12:32:14.320272+00:00 19994330.273999989033 28998544.039000030607 27869999.940999981016 3965642.998999952804 60415.522399626 2024-04-15T12:32:15.327647+00:00 19994330.274999979883 28998541.962999939919 27870000.072000030428 3963878.004000068177 60415.522411095 2024-04-15T12:32:16.318654+00:00 19994330.262000080198 28996397.039000030607 27869999.973999980837 3973542.995999931823 60415.522422755 2024-04-15T12:32:17.326030+00:00 19994330.271999958903 28998627.986000061035 27869999.988999959081 3966246.006000041962 60415.522434225 2024-04-15T12:32:18.317038+00:00 19994330.259999990463 28995205.985999941826 27869999.979000091553 3963773.013000010978 60415.522445885 2024-04-15T12:32:19.324412+00:00 19994330.271999958903 28998696.016999959946 27870000.046000000089 3967692.993999958038 60415.522457544 2024-04-15T12:32:20.331787+00:00 19994330.265000101179 28996317.002000089735 27869999.957999940962 3971391.985999941826 60415.522469014 2024-04-15T12:32:21.322794+00:00 19994330.273999929428 28998520.982999920845 27870000.087000008672 3965695.912000060081 60415.522480673 2024-04-15T12:32:22.330171+00:00 19994330.259000059217 28995851.989000078291 27869999.950999978930 3963709.154000043869 60415.522492149 2024-04-15T12:32:23.321672+00:00 19994330.270999908447 28998435.975999951363 27869999.988999959081 3970246.979999899864 60415.522503803 2024-04-15T12:32:24.328551+00:00 19994330.268000010401 28996770.011999960989 27870000.000000000000 3968112.989000082016 60415.522515278 2024-04-15T12:32:25.320056+00:00 19994330.274000048637 28998546.019000049680 27869999.964000109583 3968544.954999924172 60415.522526938 2024-04-15T12:32:26.327430+00:00 19994330.271000031382 28998576.993999961764 27870000.046000000089 3965174.041000009049 60415.522538413 2024-04-15T12:32:27.318933+00:00 19994330.272999998182 28998545.996999979019 27869999.990999940783 3962917.983000040054 60415.522550067 2024-04-15T12:32:28.325813+00:00 19994330.276000019163 28998590.014000058174 27870000.006000038236 3967021.962000011932 60415.522561537 2024-04-15T12:32:29.316820+00:00 19994330.272999998182 28998608.034000039101 27870000.000999931246 3965555.981999992859 60415.522573197 2024-04-15T12:32:30.324195+00:00 19994330.271999958903 28998508.954999998212 27869999.958999998868 3970789.077999948990 60415.522584856 2024-04-15T12:32:31.331570+00:00 19994330.271999958903 28998514.866999998689 27870000.052999999374 3966034.976999998093 60415.522596326 2024-04-15T12:32:32.322577+00:00 19994330.269999980927 28998578.165999989957 27870000.001000009477 3964895.805000067223 60415.522607985 2024-04-15T12:32:33.329953+00:00 19994330.277000069618 28998645.969000011683 27869999.962000001222 3962703.072999954224 60415.522619456 2024-04-15T12:32:34.320959+00:00 19994330.274999979883 28998574.013999998569 27869999.980999991298 3965961.055999993812 60415.522631115 2024-04-15T12:32:35.328335+00:00 19994330.271999958903 28998512.990000009537 27870000.002000000328 3964099.044000030030 60415.522642591 2024-04-15T12:32:36.319838+00:00 19994330.272999998182 28998480.956999991089 27870000.072000000626 3966067.995000004768 60415.522654245 2024-04-15T12:32:37.326719+00:00 19994330.272999998182 28998621.046000000089 27869999.962999999523 3962956.093000053894 60415.522665720 2024-04-15T12:32:38.318221+00:00 19994330.272999998182 28998468.006999999285 27870000.002999991179 3964462.950999975204 60415.522677374 2024-04-15T12:32:39.325101+00:00 19994330.270000100136 28997438.990000009537 27869999.993000000715 3965021.972000002861 60415.522688850 2024-04-15T12:32:40.316603+00:00 19994330.262999888510 28996457.976000010967 27870000.031000021845 3965344.957999945153 60415.522700509 2024-04-15T12:32:41.323979+00:00 19994330.264000058174 28996638.962999999523 27869999.879999998957 3962849.029999970924 60415.522712163 2024-04-15T12:32:42.330857+00:00 19994330.197000000626 28981942.059999998659 27870000.095000028610 3968993.928000092972 60415.522723638 2024-04-15T12:32:43.322360+00:00 19994330.274000000209 28998317.978999968618 27869999.941999968141 3968003.133999944199 60415.522735292 2024-04-15T12:32:44.329239+00:00 19994330.274000000209 28998355.059999998659 27870000.028999980539 3967316.840000032913 60415.522746768 2024-04-15T12:32:45.320744+00:00 19994330.271000001580 28998461.943000018597 27869999.961000028998 3967344.093999981880 60415.522758427 2024-04-15T12:32:46.328118+00:00 19994330.272999998182 28998556.991999980062 27870000.061999980360 3966607.039000033867 60415.522769897 2024-04-15T12:32:47.319125+00:00 19994330.273000020534 28998569.026000019163 27870000.025000039488 3961177.055999993812 60415.522781556 2024-04-15T12:32:48.326501+00:00 19994330.271000001580 28998588.995999988168 27869999.932999968529 3963558.029999970924 60415.522793027 2024-04-15T12:32:49.317507+00:00 19994330.273999989033 28998542.013999938965 27870000.016000028700 3965373.888999938965 60415.522804686 2024-04-15T12:32:50.324883+00:00 19994330.275999989361 28998519.000000000000 27870000.000000000000 3965509.970999999903 60415.522816340 2024-04-15T12:32:51.331762+00:00 19994330.271000001580 28998603.981000069529 27869999.959999918938 3967061.022999999113 60415.522827816 2024-04-15T12:32:52.323265+00:00 19994330.274000018835 28998469.028000000864 27870000.063000079244 3965068.037000000011 60415.522839475 2024-04-15T12:32:53.330640+00:00 19994330.271000001580 28998508.971999999136 27870000.008999940008 3967983.954999998212 60415.522850945 2024-04-15T12:32:54.321648+00:00 19994330.263999998569 28996594.031000021845 27869999.981000069529 3965663.010000002105 60415.522862604 2024-04-15T12:32:55.329023+00:00 19994330.276000019163 28998564.971999999136 27870000.022999998182 3961284.951000000816 60415.522874075 2024-04-15T12:32:56.320030+00:00 19994330.273999989033 28998501.002999901772 27870000.034999970347 3964601.013999999035 60415.522885734 2024-04-15T12:32:57.327406+00:00 19994330.269999980927 28998486.990000009537 27869999.901999950409 3964804.026999998838 60415.522897204 2024-04-15T12:32:58.318414+00:00 19994330.274999979883 28998516.024000048637 27870000.043000098318 3962656.987000002991 60415.522908863 2024-04-15T12:32:59.325788+00:00 19994330.269000049680 28998535.973999980837 27869999.973999980837 3966807.947999998927 60415.522920333 2024-04-15T12:33:00.316795+00:00 19994330.275999959558 28998688.037000060081 27870000.006999969482 3965672.067000002135 60415.522931993 2024-04-15T12:33:01.324170+00:00 19994330.273999989033 28998577.959999918938 27869999.957999940962 3962356.069999999832 60415.522943647 2024-04-15T12:33:02.331049+00:00 19994330.275000039488 28998587.013000011444 27870000.047000050545 3966623.901000001002 60415.522955122 2024-04-15T12:33:03.322553+00:00 19994330.272999998182 28998494.040000081062 27870000.014999989420 3965012.046999997925 60415.522966782 2024-04-15T12:33:04.329927+00:00 19994330.269999980927 28998555.989999890327 27869999.986000061035 3973780.896999999881 60415.522978252 2024-04-15T12:33:05.320934+00:00 19994330.277000010014 28998572.223000049591 27869999.908999919891 3970003.146999999881 60415.522989911 2024-04-15T12:33:06.328310+00:00 19994330.272000011057 28998498.743999961764 27870000.129999998957 3969117.923999994993 60415.523001381 2024-04-15T12:33:07.319317+00:00 19994330.272999938577 28998625.028000000864 27869999.958000060171 3965473.077000007033 60415.523013046 2024-04-15T12:33:08.327188+00:00 19994330.274999979883 28998617.982000000775 27870000.080999970436 3969140.954999998212 60415.523024516 2024-04-15T12:33:09.318195+00:00 19994330.271000031382 28998523.024000000209 27869999.956000000238 3965565.090000004042 60415.523036175 2024-04-15T12:33:10.325571+00:00 19994330.272999998182 28998518.978999998420 27869999.953000001609 3964936.891999990214 60415.523047646 2024-04-15T12:33:11.316578+00:00 19994330.272000070661 28998528.013000000268 27869999.988999988884 3967990.996000006795 60415.523059305 2024-04-15T12:33:12.323953+00:00 19994330.272999998182 28998449.986000001431 27870000.008999999613 3966204.002999991179 60415.523070958 2024-04-15T12:33:13.330833+00:00 19994330.275999899954 28998527.961999978870 27870000.004999998957 3967060.093000010122 60415.523082434 2024-04-15T12:33:14.322337+00:00 19994330.272000070661 28998539.033000018448 27870000.004000011832 3965964.055999993812 60415.523094088 2024-04-15T12:33:15.329214+00:00 19994330.271000031382 28998505.009999990463 27870000.037000000477 3968568.817000002135 60415.523105564 2024-04-15T12:33:16.320718+00:00 19994330.274999979883 28998589.010000020266 27870000.005999978632 3970831.030000001192 60415.523117218 2024-04-15T12:33:17.327597+00:00 19994330.273999929428 28998596.988999959081 27869999.986999988556 3965704.983999996912 60415.523128693 2024-04-15T12:33:18.319100+00:00 19994330.272999998182 28998548.991000000387 27870000.000000000000 3963894.996000006795 60415.523140353 2024-04-15T12:33:19.326477+00:00 19994330.272999998182 28998482.008999999613 27869999.975000020117 3962730.074000000954 60415.523151823 2024-04-15T12:33:20.317483+00:00 19994330.272000070661 28998585.008999999613 27870000.007000029087 3968596.021999999881 60415.523163482 2024-04-15T12:33:21.324858+00:00 19994330.272999998182 28998491.008000019938 27869999.995999988168 3968759.949999988079 60415.523174952 2024-04-15T12:33:22.315865+00:00 19994330.273999929428 28998443.963999990374 27869999.967999991030 3959960.013000010978 60415.523186611 2024-04-15T12:33:23.323241+00:00 19994330.274999979883 28998674.023999989033 27870000.062999960035 3964656.034999981988 60415.523198265 2024-04-15T12:33:24.330121+00:00 19994330.271000031382 28998576.994000021368 27869999.956000030041 3967350.949000000954 60415.523209741 2024-04-15T12:33:25.321623+00:00 19994330.272999998182 28998599.992999970913 27869999.992999970913 3968228.108000009786 60415.523221401 2024-04-15T12:33:26.328998+00:00 19994330.272000070661 28998536.001000050455 27870000.008000019938 3964881.930000007153 60415.523232870 2024-04-15T12:33:27.320005+00:00 19994330.276999950409 28998607.970000028610 27870000.059999998659 3964477.895999997854 60415.523244524 2024-04-15T12:33:28.326884+00:00 19994330.269999980927 28998449.031000021845 27869999.993000030518 3966234.025000005960 60415.523256000 2024-04-15T12:33:29.318387+00:00 19994330.274999979883 28998590.994999889284 27870000.008999940008 3965630.026999980211 60415.523267659 2024-04-15T12:33:30.325763+00:00 19994330.272000070661 28998469.011000040919 27869999.947000030428 3969851.002000004053 60415.523279130 2024-04-15T12:33:31.316770+00:00 19994330.271000031382 28998575.973999980837 27869999.971999999136 3969990.098000019789 60415.523290789 2024-04-15T12:33:32.324145+00:00 19994330.273999929428 28998540.998000029474 27870000.009999990463 3967108.843999981880 60415.523302448 2024-04-15T12:33:33.331520+00:00 19994330.268000010401 28998032.014999989420 27870000.050999999046 3967695.002000004053 60415.523313918 2024-04-15T12:33:34.322527+00:00 19994330.276000019163 28998715.000000000000 27869999.981000069529 3968841.096000016201 60415.523325577 2024-04-15T12:33:35.329903+00:00 19994330.276000000536 28998626.998000029474 27870000.008999940008 3972026.976999998093 60415.523337048 2024-04-15T12:33:36.320910+00:00 19994330.276000000536 28998587.026000019163 27869999.921000000089 3964283.997999995947 60415.523348707 2024-04-15T12:33:37.328286+00:00 19994330.269999999553 28998533.991999980062 27870000.067999958992 3965393.958000003826 60415.523360183 2024-04-15T12:33:38.319788+00:00 19994330.272999998182 28998498.981999989599 27870000.012000080198 3969251.013999999035 60415.523371842 2024-04-15T12:33:39.327165+00:00 19994330.275999989361 28998689.026000019163 27870000.009999990463 3967114.979999988806 60415.523383312 2024-04-15T12:33:40.318170+00:00 19994330.271999999881 28998602.971999999136 27869999.960999969393 3967364.071999996901 60415.523394972 2024-04-15T12:33:41.325547+00:00 19994330.275000009686 28998515.039000030607 27869999.996000051498 3962090.923999994993 60415.523406441 2024-04-15T12:33:42.316554+00:00 19994330.271000001580 28998707.978999968618 27870000.078999999911 3965156.041000009049 60415.523418095 2024-04-15T12:33:43.323432+00:00 19994330.273999989033 28998602.004999998957 27869999.951999899000 3971037.111999989022 60415.523429755 2024-04-15T12:33:44.330807+00:00 19994330.274000018835 28998591.004000000656 27869999.914000030607 3966594.811000018846 60415.523441225 2024-04-15T12:33:45.321814+00:00 19994330.273999989033 28998602.951999999583 27870000.087000008672 3963165.051999986172 60415.523452884 2024-04-15T12:33:46.329190+00:00 19994330.274000018835 28998593.026999998838 27870000.034999970347 3966298.020999997854 60415.523464360 2024-04-15T12:33:47.320694+00:00 19994330.269999980927 28998573.008999988437 27869999.954999998212 3963907.957000017166 60415.523476013 2024-04-15T12:33:48.327572+00:00 19994330.273000031710 28998547.007000010461 27870000.022999990731 3965410.072999984026 60415.523487484 2024-04-15T12:33:49.318579+00:00 19994330.274999979883 28998327.995999988168 27869999.988000009209 3967778.967999995220 60415.523499143 2024-04-15T12:33:50.325956+00:00 19994330.273999989033 28998424.016999989748 27869999.964999999851 3968544.990000010002 60415.523510613 2024-04-15T12:33:51.316962+00:00 19994330.272999998182 28998567.960000008345 27870000.021999999881 3966878.979999988806 60415.523522273 2024-04-15T12:33:52.324337+00:00 19994330.271000031382 28998684.046000000089 27869999.979999989271 3961391.050999999046 60415.523533742 2024-04-15T12:33:53.315344+00:00 19994330.272999998182 28998489.997999999672 27869999.999000009149 3965494.948000013828 60415.523545402 2024-04-15T12:33:54.322720+00:00 19994330.274999979883 28998617.981000009924 27870000.039999991655 3969278.036000012886 60415.523557056 2024-04-15T12:33:55.329599+00:00 19994330.268999990076 28998526.986000001431 27869999.979999989271 3968800.014999986161 60415.523568531 2024-04-15T12:33:56.321103+00:00 19994330.276000019163 28998692.999000009149 27869999.986000001431 3967423.955000013113 60415.523580191 2024-04-15T12:33:57.328477+00:00 19994330.275999959558 28998506.993999961764 27870000.018999990076 3965973.048999994993 60415.523591661 2024-04-15T12:33:58.319484+00:00 19994330.271000031382 28998567.022999998182 27869999.981000009924 3966643.009000002872 60415.523603320 2024-04-15T12:33:59.326860+00:00 19994330.270999971777 28998560.007000029087 27869999.965000029653 3958981.967000008095 60415.523614790 2024-04-15T12:34:00.317866+00:00 19994330.274000048637 28998557.000999990851 27869999.996999979019 3963750.087999999989 60415.523626450 2024-04-15T12:34:01.325241+00:00 19994330.277000010014 28998616.977000001818 27870000.047999981791 3963849.868999958038 60415.523637920 2024-04-15T12:34:02.316249+00:00 19994330.272999998182 28998554.985000010580 27870000.013999998569 3960896.016000031959 60415.523649579 2024-04-15T12:34:03.323624+00:00 19994330.273999929428 28998552.016000028700 27870000.011000040919 3964002.045000017155 60415.523661238 2024-04-15T12:34:04.330999+00:00 19994330.271000031382 28998666.016999959946 27869999.964999970049 3965490.977999985218 60415.523672708 2024-04-15T12:34:05.322007+00:00 19994330.272999998182 28998597.009999990463 27870000.028999980539 3965978.060000001919 60415.523684368 2024-04-15T12:34:06.329382+00:00 19994330.269000049680 28998530.962000008672 27870000.004999998957 3968285.008000016212 60415.523695838 2024-04-15T12:34:07.320389+00:00 19994330.276999950409 28998543.011000040919 27869999.990000009537 3966869.984999955166 60415.523707497 2024-04-15T12:34:08.327765+00:00 19994330.276000019163 28998524.033999919891 27869999.993000030518 3965540.975000023842 60415.523718973 2024-04-15T12:34:09.319267+00:00 19994330.271000031382 28998526.974000100046 27870000.013000011444 3969628.977999985218 60415.523730632 2024-04-15T12:34:10.326644+00:00 19994330.269999980927 28998706.010999921709 27870000.008999940008 3965556.970000029076 60415.523742103 2024-04-15T12:34:11.317649+00:00 19994330.273999929428 28998542.978999968618 27870000.024999979883 3969726.023999989033 60415.523753756 2024-04-15T12:34:12.324529+00:00 19994330.274000048637 28998568.035000089556 27869999.948000069708 3966555.034999967087 60415.523765232 2024-04-15T12:34:13.316034+00:00 19994330.274999979883 28998516.935999989510 27870000.046000000089 3964321.023000001907 60415.523776886 2024-04-15T12:34:14.322911+00:00 19994330.272999998182 28998582.024999979883 27869999.986999988556 3969495.933000028133 60415.523788545 2024-04-15T12:34:15.330287+00:00 19994330.274999979883 28998584.021999958903 27869999.983999971300 3965543.077000021935 60415.523800015 2024-04-15T12:34:16.321293+00:00 19994330.269000049680 28998544.992000099272 27869999.988000039011 3962785.902999997139 60415.523811675 2024-04-15T12:34:17.328668+00:00 19994330.273999929428 28998443.995000001043 27870000.013999938965 3964770.082999945153 60415.523823150 2024-04-15T12:34:18.320172+00:00 19994330.272000070661 28998472.024999979883 27869999.979000091553 3968270.881000041962 60415.523834804 2024-04-15T12:34:19.327052+00:00 19994330.276000019163 28998648.964999910444 27870000.036000009626 3969614.094999969006 60415.523846280 2024-04-15T12:34:20.318554+00:00 19994330.275999899954 28998559.024000048637 27869999.970999959856 3967485.039000033867 60415.523857933 2024-04-15T12:34:21.325434+00:00 19994330.269000049680 28998552.949000000954 27869999.970000028610 3967446.023000001907 60415.523869409 2024-04-15T12:34:22.316937+00:00 19994330.272999998182 28998485.048000000417 27870000.036000009626 3966280.884999989998 60415.523881063 2024-04-15T12:34:23.323816+00:00 19994330.274000048637 28998638.989999998361 27870000.026999950409 3962493.972999989986 60415.523892539 2024-04-15T12:34:24.315319+00:00 19994330.273999929428 28998619.010000009090 27869999.925999999046 3962639.055000007153 60415.523904198 2024-04-15T12:34:25.322696+00:00 19994330.276000019163 28998524.993999991566 27870000.044999960810 3962575.964999973774 60415.523915851 2024-04-15T12:34:26.329574+00:00 19994330.269000049680 28998425.046999990940 27869999.982999999076 3967237.026000022888 60415.523927327 2024-04-15T12:34:27.321077+00:00 19994330.272999998182 28998619.881000008434 27869999.981000009924 3969018.098999977112 60415.523938981 2024-04-15T12:34:28.327957+00:00 19994330.270999908447 28998624.067000001669 27870000.068999990821 3967222.967000008095 60415.523950457 2024-04-15T12:34:29.319461+00:00 19994330.280000001192 28998681.988999988884 27869999.981000009924 3963263.963999987114 60415.523962116 2024-04-15T12:34:30.326835+00:00 19994330.271999999881 28998584.997999999672 27870000.001999989152 3966511.974000037182 60415.523973586 2024-04-15T12:34:31.317841+00:00 19994330.272999998182 28998512.974000040442 27869999.962000008672 3966601.957000017166 60415.523985246 2024-04-15T12:34:32.325218+00:00 19994330.272999998182 28998619.046999990940 27870000.050999999046 3964143.093999981880 60415.523996715 2024-04-15T12:34:33.316224+00:00 19994330.271999999881 28998572.033999979496 27870000.013999998569 3962820.898000001907 60415.524008375 2024-04-15T12:34:34.323599+00:00 19994330.272999998182 28998573.958000000566 27869999.947000030428 3965793.008000016212 60415.524019845 2024-04-15T12:34:35.314606+00:00 19994330.275999989361 28998641.981999989599 27870000.002999961376 3961992.076999961864 60415.524031505 2024-04-15T12:34:36.321981+00:00 19994330.273999989033 28998498.018000010401 27870000.021000031382 3968214.903999983799 60415.524043158 2024-04-15T12:34:37.328860+00:00 19994330.270000010729 28998570.999000009149 27869999.958999991417 3969887.023000001907 60415.524054634 2024-04-15T12:34:38.320364+00:00 19994330.270000010729 28998585.983999971300 27869999.973999980837 3962744.020000040997 60415.524066288 2024-04-15T12:34:39.327243+00:00 19994330.273999989033 28998503.042999979109 27870000.071000039577 3968622.020999968052 60415.524077763 2024-04-15T12:34:40.318746+00:00 19994330.275000009686 28998500.974000100046 27869999.983999971300 3962481.929000020027 60415.524089423 2024-04-15T12:34:41.326121+00:00 19994330.275000009686 28998546.011999960989 27869999.979000028223 3963005.078999996185 60415.524100893 2024-04-15T12:34:42.317129+00:00 19994330.272999998182 28998560.003999948502 27870000.010999981314 3967005.950999975204 60415.524112552 2024-04-15T12:34:43.324504+00:00 19994330.269999980927 28998460.986999988556 27870000.005999978632 3966217.087999999989 60415.524124022 2024-04-15T12:34:44.315513+00:00 19994330.276000019163 28998557.004999998957 27870000.018000010401 3970125.951000034809 60415.524135682 2024-04-15T12:34:45.322887+00:00 19994330.272000011057 28998535.004000071436 27869999.955999970436 3965414.027999997139 60415.524147341 2024-04-15T12:34:46.330261+00:00 19994330.278000000864 28998586.996999979019 27870000.009000059217 3966406.866999983788 60415.524158811 2024-04-15T12:34:47.321268+00:00 19994330.269999980927 28998664.988000039011 27869999.998000029474 3962634.123000026215 60415.524170470 2024-04-15T12:34:48.328644+00:00 19994330.273999989033 28998499.013999938965 27870000.002999901772 3965561.958999990951 60415.524181941 2024-04-15T12:34:49.319651+00:00 19994330.268999990076 28998497.003000020981 27870000.014000058174 3961355.019999980927 60415.524193600 2024-04-15T12:34:50.327026+00:00 19994330.272000011057 28998542.970999959856 27870000.039000030607 3966514.053000032902 60415.524205070 2024-04-15T12:34:51.318034+00:00 19994330.276000019163 28998636.009999990463 27869999.981999989599 3964306.901999949943 60415.524216729 2024-04-15T12:34:52.325409+00:00 19994330.278000000864 28998568.006000038236 27869999.995999928564 3964467.076000034809 60415.524228205 2024-04-15T12:34:53.316913+00:00 19994330.267999950796 28998588.006999969482 27869999.976000070572 3960727.974999963772 60415.524239859 2024-04-15T12:34:54.323791+00:00 19994330.275000039488 28998614.013000011444 27869999.975999951363 3966085.973000050057 60415.524251329 2024-04-15T12:34:55.314799+00:00 19994330.271000031382 28998574.970000028610 27870000.077999949455 3967233.032000004780 60415.524262988 2024-04-15T12:34:56.322174+00:00 19994330.274999979883 28998600.991999980062 27869999.879000071436 3970039.993999958038 60415.524274648 2024-04-15T12:34:57.329549+00:00 19994330.274000048637 28998526.018000010401 27870000.077999949455 3967118.979000031948 60415.524286117 2024-04-15T12:34:58.320557+00:00 19994330.267999891192 28997578.004000071436 27869999.988000039011 3966256.081999958027 60415.524297777 2024-04-15T12:34:59.327931+00:00 19994330.272999998182 28998557.006999999285 27870000.016999959946 3967720.962000011932 60415.524309247 2024-04-15T12:35:00.318938+00:00 19994330.272000070661 28998488.986999999732 27870000.031000021845 3961891.986000000965 60415.524320906 2024-04-15T12:35:01.326315+00:00 19994330.271999958903 28998570.013000000268 27869999.963999990374 3964118.975000023842 60415.524332376 2024-04-15T12:35:02.317320+00:00 19994330.276000019163 28998621.957000020891 27870000.004999998957 3962294.991999983788 60415.524344036 2024-04-15T12:35:03.324696+00:00 19994330.274000048637 28998602.037000000477 27870000.008000019938 3959399.046000003815 60415.524355506 2024-04-15T12:35:04.315703+00:00 19994330.274999979883 28998443.995999988168 27869999.967000000179 3964988.919999957085 60415.524367165 2024-04-15T12:35:05.323078+00:00 19994330.260999921709 28996603.028999980539 27870000.019999999553 3971542.023000001907 60415.524378635 2024-04-15T12:35:06.314086+00:00 19994330.272000070661 28998361.978999998420 27869999.975999999791 3963328.021000028122 60415.524390295 2024-04-15T12:35:07.321461+00:00 19994330.273999929428 28998516.962000008672 27869999.962999999523 3965717.929000020027 60415.524401954 2024-04-15T12:35:08.328836+00:00 19994330.268000010401 28997144.022000011057 27870000.022999998182 3968206.097000002861 60415.524413424 2024-04-15T12:35:09.319843+00:00 19994330.272999998182 28998217.019999980927 27870000.009999990463 3964478.947000027169 60415.524425084 2024-04-15T12:35:10.327218+00:00 19994330.270000100136 28998266.786000009626 27869999.912000000477 3966485.106999992859 60415.524436553 2024-04-15T12:35:11.318226+00:00 19994330.270999908447 28998503.194000009447 27870000.125000000000 3966607.912999988068 60415.524448213 2024-04-15T12:35:12.325602+00:00 19994330.274999979883 28998631.947999950498 27869999.977000001818 3963933.934000014793 60415.524459683 2024-04-15T12:35:13.316609+00:00 19994330.271000031382 28998550.059999998659 27870000.019000019878 3963006.123999952804 60415.524471343 2024-04-15T12:35:14.323983+00:00 19994330.276000019163 28998509.018000010401 27869999.974999960512 3966556.003000020981 60415.524482812 2024-04-15T12:35:15.314990+00:00 19994330.272999998182 28998432.912000000477 27869999.988000039011 3970032.057999968994 60415.524494472 2024-04-15T12:35:16.322366+00:00 19994330.272999998182 28998553.067000031471 27870000.010999981314 3970190.978000044823 60415.524506131 2024-04-15T12:35:17.329740+00:00 19994330.269999980927 28998583.006999969482 27869999.949000000954 3967973.963999987114 60415.524517601 2024-04-15T12:35:18.320748+00:00 19994330.277000069618 28998350.978000041097 27870000.065999981016 3965566.955000042915 60415.524529261 2024-04-15T12:35:19.328123+00:00 19994330.268000010401 28998457.748000029474 27869999.922000050545 3964401.954999924172 60415.524540731 2024-04-15T12:35:20.319130+00:00 19994330.275999899954 28998501.268000010401 27870000.111999988556 3966743.013000010978 60415.524552390 2024-04-15T12:35:21.326507+00:00 19994330.272000070661 28998508.018999930471 27869999.958999991417 3965636.083999990951 60415.524563860 2024-04-15T12:35:22.317513+00:00 19994330.270999908447 28998564.947000030428 27870000.025000039488 3967987.824000000954 60415.524575519 2024-04-15T12:35:23.324888+00:00 19994330.269999999553 28998528.039000030607 27870000.006999969482 3963168.103999971878 60415.524586995 2024-04-15T12:35:24.316391+00:00 19994330.265999998897 28995808.012999888510 27869999.996999979019 3963907.976999998093 60415.524598649 2024-04-15T12:35:25.323270+00:00 19994330.271999999881 28998077.955000039190 27869999.985000010580 3962828.050999999046 60415.524610125 2024-04-15T12:35:26.314774+00:00 19994330.271000001580 28998571.000000000000 27869999.963999990374 3963606.935000061989 60415.524621784 2024-04-15T12:35:27.322149+00:00 19994330.274000000209 28998553.962000008672 27870000.013000011444 3968829.003999948967 60415.524633438 2024-04-15T12:35:28.329028+00:00 19994330.271999999881 28998494.047999981791 27869999.995000001043 3965210.081000090111 60415.524644914 2024-04-15T12:35:29.320531+00:00 19994330.277000010014 28998578.004999998957 27870000.029000040144 3962137.929999948014 60415.524656573 2024-04-15T12:35:30.327907+00:00 19994330.271000001580 28998506.996999979019 27870000.001999970526 3961897.125000000000 60415.524668043 2024-04-15T12:35:31.318913+00:00 19994330.273999989033 28998561.016000028700 27869999.970000028610 3962552.845000029076 60415.524679703 2024-04-15T12:35:32.326289+00:00 19994330.272000011057 28998582.034000039101 27870000.108999971300 3967431.107999920845 60415.524691172 2024-04-15T12:35:33.317297+00:00 19994330.271999981254 28998659.981999989599 27869999.937999960035 3961644.982000112999 60415.524702832 2024-04-15T12:35:34.324671+00:00 19994330.272999998182 28998529.922999981791 27869999.957000020891 3960576.963999987114 60415.524714302 2024-04-15T12:35:35.315678+00:00 19994330.278000000864 28998662.067000031471 27870000.024000048637 3962640.042999982834 60415.524725961 2024-04-15T12:35:36.323053+00:00 19994330.272000011057 28998572.008000001311 27869999.993999961764 3965774.028999925125 60415.524737431 2024-04-15T12:35:37.314060+00:00 19994330.274999979883 28998537.997999999672 27870000.014999989420 3960469.925000071991 60415.524749091 2024-04-15T12:35:38.321437+00:00 19994330.271000031382 28998582.756000000983 27869999.865000009537 3966620.069000006188 60415.524760750 2024-04-15T12:35:39.328811+00:00 19994330.273999989033 28998577.224999990314 27870000.121999979019 3969241.964999914169 60415.524772220 2024-04-15T12:35:40.319818+00:00 19994330.272000011057 28998561.002000000328 27870000.003000020981 3966015.004000068177 60415.524783880 2024-04-15T12:35:41.327195+00:00 19994330.274999979883 28998623.013000011444 27869999.934000018984 3964506.001000047196 60415.524795350 2024-04-15T12:35:42.318201+00:00 19994330.275000039488 28998564.013000011444 27870000.060999989510 3964966.015999913216 60415.524807009 2024-04-15T12:35:43.325575+00:00 19994330.272999938577 28998630.951999988407 27870000.006000000983 3966413.973999977112 60415.524818479 2024-04-15T12:35:44.316583+00:00 19994330.267000019550 28998360.012999981642 27869999.978999990970 3963418.946000099182 60415.524830138 2024-04-15T12:35:45.323959+00:00 19994330.060999989510 28950687.988000039011 27869999.974000010639 3973214.987999916077 60415.524841608 2024-04-15T12:35:46.314965+00:00 19994329.916000008583 28918568.732999980450 27869999.934999998659 3971449.096000074875 60415.524853268 2024-04-15T12:35:47.322342+00:00 19994330.270000040531 28998615.262000020593 27870000.071000009775 3970361.939999938011 60415.524864738 2024-04-15T12:35:48.313347+00:00 19994330.274999920279 28998477.065000001341 27870000.025999989361 3962557.047000051010 60415.524876397 2024-04-15T12:35:49.320723+00:00 19994330.274000048637 28998656.980999950320 27869999.997999999672 3966230.927999972831 60415.524888057 2024-04-15T12:35:50.328098+00:00 19994330.271999958903 28998667.003000020981 27870000.074000000954 3966171.093000053894 60415.524899526 2024-04-15T12:35:51.319105+00:00 19994330.272999998182 28998555.989000018686 27869999.906999979168 3969028.968999981880 60415.524911186 2024-04-15T12:35:52.326482+00:00 19994330.274000048637 28998568.013999998569 27870000.044000029564 3967804.031999946106 60415.524922656 2024-04-15T12:35:53.317489+00:00 19994330.271999958903 28998461.945999979973 27870000.034999970347 3964855.037999988068 60415.524934316 2024-04-15T12:35:54.324863+00:00 19994330.275000099093 28998709.026999950409 27869999.940000001341 3964831.864000082016 60415.524945785 2024-04-15T12:35:55.315870+00:00 19994330.271999958903 28998488.020000100136 27869999.984000030905 3964689.060999989975 60415.524957445 2024-04-15T12:35:56.323245+00:00 19994330.271999958903 28998550.013999938965 27870000.008999999613 3964900.029999970924 60415.524968921 2024-04-15T12:35:57.314748+00:00 19994330.272000070661 28998450.970000028610 27870000.041000008583 3969586.062999964226 60415.524980574 2024-04-15T12:35:58.321628+00:00 19994330.273999929428 28998402.023999929428 27869999.991999980062 3971522.884999989998 60415.524992234 2024-04-15T12:35:59.329003+00:00 19994330.274000048637 28998624.997000098228 27869999.985000010580 3965492.091000080109 60415.525003704 2024-04-15T12:36:00.320010+00:00 19994330.276000019163 28998499.018000010401 27870000.010999981314 3962186.924999951851 60415.525015369 2024-04-15T12:36:01.327882+00:00 19994330.271999958903 28998530.969999909401 27870000.010999981314 3966568.937999964226 60415.525026839 2024-04-15T12:36:02.318888+00:00 19994330.269000049680 28998211.993000030518 27869999.988000039011 3966329.134999989998 60415.525038493 2024-04-15T12:36:03.325767+00:00 19994330.271999958903 28998379.011999960989 27870000.037999991328 3965758.984000086784 60415.525049969 2024-04-15T12:36:04.317271+00:00 19994330.272999998182 28998510.021000031382 27869999.970999959856 3966665.890999913216 60415.525061622 2024-04-15T12:36:05.324150+00:00 19994330.274000048637 28998551.930999990553 27870000.016000028700 3969675.101999998093 60415.525073098 2024-04-15T12:36:06.315653+00:00 19994330.273999929428 28998597.049000021070 27869999.935000058264 3963102.984000086784 60415.525084757 2024-04-15T12:36:07.323028+00:00 19994330.272000070661 28998308.986000061035 27870000.064000010490 3963640.985999941826 60415.525096227 2024-04-15T12:36:08.314036+00:00 19994330.268999930471 28998182.996999979019 27869999.970999959856 3963029.988000034820 60415.525107881 2024-04-15T12:36:09.320915+00:00 19994330.274999979883 28998619.987999919802 27869999.975000020117 3965249.937999964226 60415.525119540 2024-04-15T12:36:10.328290+00:00 19994330.272000070661 28998386.042000059038 27870000.059999939054 3967619.960000038147 60415.525131010 2024-04-15T12:36:11.319297+00:00 19994330.274999979883 28998413.983000040054 27869999.962000008672 3963062.131999969017 60415.525142670 2024-04-15T12:36:12.326675+00:00 19994330.273999929428 28998591.016999959946 27870000.006999969482 3965290.942000031006 60415.525154145 2024-04-15T12:36:13.318176+00:00 19994330.270000100136 28998508.991000000387 27869999.999000068754 3964255.026999949943 60415.525165799 2024-04-15T12:36:14.325055+00:00 19994330.273999929428 28998641.970000009984 27869999.975000020117 3968488.009999989998 60415.525177275 2024-04-15T12:36:15.316558+00:00 19994330.274999979883 28998579.999000001699 27870000.002999901772 3964053.050999999046 60415.525188935 2024-04-15T12:36:16.323933+00:00 19994330.271999999881 28998457.030999999493 27870000.032999988645 3967912.888000010978 60415.525200404 2024-04-15T12:36:17.314940+00:00 19994330.272999998182 28998549.951999988407 27869999.934000018984 3958873.072000027169 60415.525212064 2024-04-15T12:36:18.322315+00:00 19994330.272999998182 28998618.036000009626 27870000.004000071436 3963810.949000000954 60415.525223534 2024-04-15T12:36:19.313323+00:00 19994330.271999999881 28998470.996999979019 27870000.060999989510 3968336.083999990951 60415.525235193 2024-04-15T12:36:20.320698+00:00 19994330.274000000209 28998615.038000021130 27869999.995999928564 3966225.011000037193 60415.525246847 2024-04-15T12:36:21.327577+00:00 19994330.275999989361 28998488.986999988556 27870000.008000001311 3972404.051999927033 60415.525258323 2024-04-15T12:36:22.319082+00:00 19994330.268999990076 28997832.984000030905 27869999.982000000775 3968248.822000027169 60415.525269976 2024-04-15T12:36:23.325960+00:00 19994330.272999998182 28998553.998999949545 27870000.013999998569 3962479.078999996185 60415.525281452 2024-04-15T12:36:24.317463+00:00 19994330.272000011057 28998502.029000040144 27869999.958999991417 3966075.004999995232 60415.525293106 2024-04-15T12:36:25.324344+00:00 19994330.269999980927 28998548.946999970824 27870000.024000000209 3969080.953000069130 60415.525304582 2024-04-15T12:36:26.315845+00:00 19994330.275000009686 28998570.772999998182 27869999.856000009924 3964418.033999919891 60415.525316235 2024-04-15T12:36:27.322724+00:00 19994330.272999998182 28998421.226000010967 27870000.160000000149 3970692.001000047196 60415.525327711 2024-04-15T12:36:28.314229+00:00 19994330.275000009686 28998629.092999991030 27869999.988000009209 3968070.957999945153 60415.525339371 2024-04-15T12:36:29.321604+00:00 19994330.272000011057 28998577.961000028998 27870000.014999989420 3961723.049000024796 60415.525350840 2024-04-15T12:36:30.312610+00:00 19994330.272999998182 28998327.967000011355 27869999.977000001818 3968260.922999978065 60415.525362500 2024-04-15T12:36:31.319985+00:00 19994330.268999990076 28998145.942999958992 27869999.975000020117 3971816.049000024796 60415.525374154 2024-04-15T12:36:32.326867+00:00 19994330.274999979883 28998492.069000009447 27870000.073000010103 3962892.055000067223 60415.525385629 2024-04-15T12:36:33.318368+00:00 19994330.275000039488 28998407.973000049591 27869999.957999940962 3959962.868999958038 60415.525397289 2024-04-15T12:36:34.325744+00:00 19994330.265999969095 28997665.004999998957 27869999.977000061423 3965340.128999948967 60415.525408759 2024-04-15T12:36:35.316750+00:00 19994330.267000019550 28997624.000000000000 27870000.030999958515 3967077.917000054847 60415.525420412 2024-04-15T12:36:36.323629+00:00 19994330.270999971777 28997570.015999909490 27870000.013999998569 3969560.067000031006 60415.525431888 2024-04-15T12:36:37.315132+00:00 19994330.271000031382 28998018.027000069618 27870000.002000030130 3965804.014999986161 60415.525443547 2024-04-15T12:36:38.322508+00:00 19994330.272999998182 28998509.950999978930 27869999.916000008583 3964639.950999975204 60415.525455018 2024-04-15T12:36:39.313515+00:00 19994330.260999981314 28995709.039999961853 27870000.003999948502 3964804.983999968041 60415.525466677 2024-04-15T12:36:40.320890+00:00 19994330.268000010401 28997948.963999990374 27870000.068000018597 3965982.970000029076 60415.525478330 2024-04-15T12:36:41.327769+00:00 19994330.269999980927 28998252.987000111490 27869999.965999960899 3965090.054999948014 60415.525489806 2024-04-15T12:36:42.319273+00:00 19994330.257000029087 28993783.031999949366 27870000.007000088692 3967436.048000096809 60415.525501466 2024-04-15T12:36:43.326647+00:00 19994330.080999970436 28956725.004999998957 27870000.013000011444 3970772.978999971878 60415.525512936 2024-04-15T12:36:44.317654+00:00 19994330.259000059217 28994992.052999969572 27869999.997999910265 3965893.996999979019 60415.525524595 2024-04-15T12:36:45.325031+00:00 19994330.274999979883 28998337.933000091463 27870000.029000040144 3964461.996999979019 60415.525536065 2024-04-15T12:36:46.316037+00:00 19994330.184000018984 28979348.000999931246 27869999.983000040054 3968935.026000022888 60415.525547725 2024-04-15T12:36:47.323413+00:00 19994330.270999908447 28998322.981000069529 27869999.993999961764 3966650.965999960899 60415.525559194 2024-04-15T12:36:48.314419+00:00 19994330.266000028700 28996696.020999908447 27870000.026000019163 3966422.067000031006 60415.525570854 2024-04-15T12:36:49.321795+00:00 19994330.238000039011 28990379.958999991417 27870000.000000000000 3967942.899000049103 60415.525582324 2024-04-15T12:36:50.312802+00:00 19994329.633000019938 28856520.932999998331 27869999.990999940783 3977790.918999909889 60415.525593983 2024-04-15T12:36:51.320177+00:00 19994330.186999920756 28979402.074000008404 27869999.915000081062 3965561.125000000000 60415.525605643 2024-04-15T12:36:52.327554+00:00 19994330.135000109673 28967089.682999998331 27869999.952999949455 3965605.901000022888 60415.525617113 2024-04-15T12:36:53.318559+00:00 19994330.242999911308 28992412.339999999851 27870000.141000028700 3964477.055000067223 60415.525628773 2024-04-15T12:36:54.325935+00:00 19994330.272000070661 28998584.010999981314 27869999.998000029474 3964845.903999925125 60415.525640242 2024-04-15T12:36:55.316942+00:00 19994330.195999979973 28981140.006999999285 27869999.955999970436 3966749.035000085831 60415.525651902 2024-04-15T12:36:56.324317+00:00 19994330.271999958903 28998524.976000010967 27870000.010999921709 3967828.016999959946 60415.525663378 2024-04-15T12:36:57.315820+00:00 19994330.267000079155 28997010.983000010252 27870000.016000028700 3967116.101999998093 60415.525675031 2024-04-15T12:36:58.322699+00:00 19994330.080999970436 28955043.066000010818 27870000.008000019938 3968466.014999986161 60415.525686507 2024-04-15T12:36:59.314202+00:00 19994330.003000020981 28939489.960999969393 27869999.981999989599 3969838.968999981880 60415.525698166 2024-04-15T12:37:00.321579+00:00 19994330.072999950498 28954055.999000009149 27870000.046999998391 3968456.948000072967 60415.525709637 2024-04-15T12:37:01.312585+00:00 19994330.085999969393 28956895.985000010580 27869999.964000009000 3966925.066999911796 60415.525721296 2024-04-15T12:37:02.319960+00:00 19994330.075000051409 28954364.735000010580 27869999.921999990940 3970313.945000051986 60415.525732949 2024-04-15T12:37:03.326840+00:00 19994330.085000038147 28956768.858999971300 27870000.099000010639 3968304.965000032913 60415.525744425 2024-04-15T12:37:04.318344+00:00 19994330.148999929428 28971075.337999999523 27869999.947999998927 3966766.008000016212 60415.525756085 2024-04-15T12:37:05.325718+00:00 19994330.067000031471 28952224.087999999523 27870000.030000001192 3971444.052999972831 60415.525767555 2024-04-15T12:37:06.316725+00:00 19994329.983000040054 28934365.679000020027 27870000.000000000000 3970687.001999973785 60415.525779214 2024-04-15T12:37:07.324101+00:00 19994329.963999990374 28929353.316999968141 27869999.986999988556 3966239.968000053894 60415.525790684 2024-04-15T12:37:08.315107+00:00 19994330.022999998182 28943024.853000041097 27870000.046000029892 3968349.963999987114 60415.525802344 2024-04-15T12:37:09.322482+00:00 19994329.986999988556 28934810.172999981791 27869999.959999978542 3970698.122999907006 60415.525813819 2024-04-15T12:37:10.313986+00:00 19994330.100000001490 28960013.960000038147 27869999.934000018984 3964263.901000022888 60415.525825473 2024-04-15T12:37:11.320866+00:00 19994330.269999999553 28998564.026999950409 27870000.026999950409 3961290.963000059128 60415.525836949 2024-04-15T12:37:12.312369+00:00 19994330.274000000209 28998464.996000051498 27870000.045000020415 3964398.207999945153 60415.525848608 2024-04-15T12:37:13.319743+00:00 19994330.275999989361 28998565.007999900728 27869999.995999988168 3966327.894999980927 60415.525860262 2024-04-15T12:37:14.326624+00:00 19994330.272999998182 28998528.913000110537 27869999.995000001043 3964193.963999987114 60415.525871738 2024-04-15T12:37:15.318126+00:00 19994330.268000010401 28998580.060999989510 27870000.004999998957 3968562.047000051010 60415.525883391 2024-04-15T12:37:16.325006+00:00 19994330.274000000209 28998494.036000009626 27870000.013999998569 3970410.031000018120 60415.525894867 2024-04-15T12:37:17.316508+00:00 19994330.274999979883 28998556.949999928474 27869999.994000021368 3965764.904000043869 60415.525906521 2024-04-15T12:37:18.323387+00:00 19994330.272999998182 28998218.026000019163 27870000.047000050545 3961466.969999908935 60415.525917997 2024-04-15T12:37:19.314890+00:00 19994330.272000011057 28998594.011999960989 27869999.930999990553 3969562.046000003815 60415.525929650 2024-04-15T12:37:20.321770+00:00 19994330.247999999672 28992989.963000059128 27870000.015999909490 3965623.978999971878 60415.525941126 2024-04-15T12:37:21.313273+00:00 19994330.271000001580 28998439.054999951273 27869999.994000080973 3967686.015000000130 60415.525952785 2024-04-15T12:37:22.320648+00:00 19994329.989999979734 28935368.978000041097 27869999.995000001043 3966195.967999999877 60415.525964439 2024-04-15T12:37:23.327527+00:00 19994330.274000048637 28998447.947999950498 27870000.006999969482 3968167.087999999989 60415.525975915 2024-04-15T12:37:24.319030+00:00 19994330.273999989033 28998520.981999989599 27870000.008000019938 3964283.950000001118 60415.525987574 2024-04-15T12:37:25.326407+00:00 19994330.271999958903 28998702.065000060946 27869999.973999980837 3962428.016999997199 60415.525999044 2024-04-15T12:37:26.317413+00:00 19994330.274000048637 28998600.998000029474 27870000.014999989420 3968847.989000000060 60415.526010703 2024-04-15T12:37:27.324788+00:00 19994330.273999989033 28998479.021000001580 27870000.026000019163 3963462.981000002008 60415.526022173 2024-04-15T12:37:28.315795+00:00 19994330.270999971777 28998506.970999989659 27869999.975999951363 3965098.000999997836 60415.526033833 2024-04-15T12:37:29.323172+00:00 19994330.274000048637 28998493.269000008702 27869999.879999998957 3968669.035999997985 60415.526045303 2024-04-15T12:37:30.314178+00:00 19994330.274999979883 28998637.719000011683 27870000.095000028610 3964413.935000001919 60415.526056963 2024-04-15T12:37:31.321553+00:00 19994330.274999979883 28998670.014999989420 27870000.024000048637 3969233.892999999225 60415.526068432 2024-04-15T12:37:32.312560+00:00 19994330.271000031382 28998573.988000009209 27869999.998000029474 3968097.107000000775 60415.526080092 2024-04-15T12:37:33.319935+00:00 19994330.269999980927 28998374.018000010401 27870000.063999891281 3968847.026000001002 60415.526091751 2024-04-15T12:37:34.327311+00:00 19994330.278000000864 28998610.044999990612 27869999.946000099182 3965089.056000002194 60415.526103221 2024-04-15T12:37:35.318319+00:00 19994330.270000040531 28998536.602000001818 27869999.907999988645 3965058.976999998093 60415.526114881 2024-04-15T12:37:36.325693+00:00 19994330.275999959558 28998684.318000018597 27870000.110999941826 3966760.049999997020 60415.526126351 2024-04-15T12:37:37.316700+00:00 19994330.271999958903 28998513.051999989897 27869999.995000001043 3963291.906999997795 60415.526138010 2024-04-15T12:37:38.324075+00:00 19994330.271000031382 28998449.984000030905 27869999.997000001371 3962695.034000008833 60415.526149480 2024-04-15T12:37:39.315082+00:00 19994330.274999979883 28998580.017999950796 27870000.008000008762 3967216.964000002015 60415.526161140 2024-04-15T12:37:40.322459+00:00 19994330.272999998182 28998539.971000019461 27869999.960999999195 3965742.985999986995 60415.526172610 2024-04-15T12:37:41.313465+00:00 19994330.276000019163 28998642.005999978632 27869999.975999999791 3965642.034000008833 60415.526184269 2024-04-15T12:37:42.320840+00:00 19994330.269999980927 28998534.020000040531 27870000.021999999881 3967024.993000001181 60415.526195739 2024-04-15T12:37:43.311847+00:00 19994330.271000031382 28998467.982999980450 27870000.021000001580 3966164.945999994874 60415.526207399 2024-04-15T12:37:44.319222+00:00 19994330.274000048637 28998510.729999959469 27869999.844000011683 3968909.085999995004 60415.526219058 2024-04-15T12:37:45.326599+00:00 19994330.278000000864 28998518.276000019163 27870000.202999979258 3966637.014000013005 60415.526230528 2024-04-15T12:37:46.317605+00:00 19994330.269999980927 28998595.976000070572 27869999.913000021130 3965335.933999999892 60415.526242187 2024-04-15T12:37:47.324980+00:00 19994330.274000048637 28998633.015999909490 27870000.015000019222 3968644.996999993920 60415.526253663 2024-04-15T12:37:48.316483+00:00 19994330.273999929428 28998584.021000031382 27870000.007999960333 3967606.098000004888 60415.526265317 2024-04-15T12:37:49.323362+00:00 19994330.272999998182 28998488.988999959081 27870000.057000041008 3968500.960999995004 60415.526276792 2024-04-15T12:37:50.314866+00:00 19994330.269999980927 28998520.009000059217 27869999.981000009924 3968759.982999994885 60415.526288446 2024-04-15T12:37:51.321745+00:00 19994330.269999980927 28998533.990999940783 27869999.936999980360 3961584.931000009179 60415.526299922 2024-04-15T12:37:52.313249+00:00 19994330.272999998182 28997691.986000061035 27869999.991000000387 3968876.140000001062 60415.526311575 2024-04-15T12:37:53.320128+00:00 19994330.272000070661 28998441.998999949545 27870000.038999971002 3967160.914999992121 60415.526323051 2024-04-15T12:37:54.311630+00:00 19994330.274999979883 28998613.004999998957 27870000.010000050068 3967377.969999998808 60415.526334705 2024-04-15T12:37:55.318509+00:00 19994330.272999998182 28998531.017000079155 27869999.950999978930 3970787.164999992121 60415.526346365 2024-04-15T12:37:56.325884+00:00 19994330.274000048637 28998367.939000010490 27870000.006999969482 3966722.883000016212 60415.526357840 2024-04-15T12:37:57.317388+00:00 19994330.269999980927 28998559.055999990553 27870000.026000019163 3962486.007999985944 60415.526369494 2024-04-15T12:37:58.324268+00:00 19994330.274999979883 28998389.993999961764 27869999.963999990374 3962073.908000022173 60415.526380970 2024-04-15T12:37:59.315770+00:00 19994330.272999998182 28998599.998000029474 27870000.037000060081 3963178.140999972820 60415.526392623 2024-04-15T12:38:00.322649+00:00 19994330.271000031382 28998553.003999948502 27869999.978999968618 3965795.907000004780 60415.526404099 2024-04-15T12:38:01.314153+00:00 19994330.272999998182 28998563.034000039101 27869999.998999949545 3965227.071000009775 60415.526415753 2024-04-15T12:38:02.321032+00:00 19994330.275999899954 28998474.980000019073 27870000.059000018984 3962097.928999990225 60415.526427228 2024-04-15T12:38:03.312536+00:00 19994330.272999998182 28998585.968999978155 27869999.963000059128 3963013.054000020027 60415.526438882 2024-04-15T12:38:04.319414+00:00 19994330.271999999881 28998598.010000001639 27870000.021999958903 3967670.051999986172 60415.526450542 2024-04-15T12:38:05.326792+00:00 19994330.272999998182 28998645.973999999464 27870000.028000000864 3961982.835000007879 60415.526462012 2024-04-15T12:38:06.317797+00:00 19994330.271000009030 28998272.037999998778 27869999.930999990553 3962381.039000004996 60415.526473671 2024-04-15T12:38:07.325172+00:00 19994330.274999991059 28998468.984000001103 27870000.057000041008 3960820.060000001919 60415.526485141 2024-04-15T12:38:08.316179+00:00 19994330.271000001580 28998606.992000009865 27870000.003999948502 3967613.019999980927 60415.526496801 2024-04-15T12:38:09.323555+00:00 19994330.275000009686 28998286.017999980599 27869999.975000020117 3970716.983999996912 60415.526508276 2024-04-15T12:38:10.315057+00:00 19994330.272999998182 28998609.006000008434 27869999.932999968529 3966989.979000002146 60415.526519930 2024-04-15T12:38:11.321936+00:00 19994330.271000001580 28998552.967000011355 27870000.063000079244 3966735.155000001192 60415.526531406 2024-04-15T12:38:12.313440+00:00 19994330.272999998182 28998578.039999991655 27869999.977000001818 3967948.898000001907 60415.526543059 2024-04-15T12:38:13.320319+00:00 19994330.273999989033 28998550.954999979585 27869999.963999990374 3967086.002000004053 60415.526554535 2024-04-15T12:38:14.311822+00:00 19994330.277000010014 28998596.065000001341 27870000.117999911308 3965083.979999988806 60415.526566194 2024-04-15T12:38:15.319198+00:00 19994330.271000001580 28998588.964000049978 27869999.900000099093 3964170.979000002146 60415.526577848 2024-04-15T12:38:16.326077+00:00 19994330.271999981254 28998500.984999950975 27870000.041000008583 3963155.023000001907 60415.526589324 2024-04-15T12:38:17.317580+00:00 19994330.275000039488 28998569.006000038236 27870000.004999998957 3962581.995999991894 60415.526600983 2024-04-15T12:38:18.324955+00:00 19994330.271999958903 28998582.009999990463 27870000.055999990553 3962842.009000002872 60415.526612453 2024-04-15T12:38:19.315962+00:00 19994330.272000011057 28998447.172999981791 27869999.802000001073 3964475.898000001907 60415.526624107 2024-04-15T12:38:20.322841+00:00 19994330.273999989033 28998465.819999989122 27870000.115000009537 3967847.983999996912 60415.526635583 2024-04-15T12:38:21.314345+00:00 19994330.272999998182 28998673.029999971390 27870000.003999978304 3968932.099000006914 60415.526647242 2024-04-15T12:38:22.321720+00:00 19994330.272000011057 28998549.985000010580 27870000.001000020653 3965448.020000011194 60415.526658712 2024-04-15T12:38:23.312727+00:00 19994330.273999989033 28998499.815999981016 27869999.981999989599 3965728.046999990940 60415.526670372 2024-04-15T12:38:24.320103+00:00 19994330.272000011057 28998583.187000039965 27870000.035000000149 3970121.942000002135 60415.526681841 2024-04-15T12:38:25.311109+00:00 19994330.278000000864 28998596.927000049502 27869999.981000009924 3960484.053000003099 60415.526693501 2024-04-15T12:38:26.318484+00:00 19994330.272000011057 28998597.059000018984 27870000.004000011832 3965344.935999989975 60415.526705155 2024-04-15T12:38:27.325364+00:00 19994330.269999980927 28998513.925999999046 27870000.006999969482 3964926.866999983788 60415.526716630 2024-04-15T12:38:28.316867+00:00 19994330.275000039488 28998592.063999891281 27870000.013000011444 3975422.071000040043 60415.526728284 2024-04-15T12:38:29.323746+00:00 19994330.269999980927 28998517.010000109673 27870000.012000020593 3972644.083999990951 60415.526739760 2024-04-15T12:38:30.315249+00:00 19994330.275000039488 28998559.978999968618 27869999.946999970824 3967881.046000003815 60415.526751420 2024-04-15T12:38:31.322625+00:00 19994330.273999929428 28998575.018000010401 27870000.044000029564 3969132.863999962807 60415.526762895 2024-04-15T12:38:32.314128+00:00 19994330.272000070661 28998320.005999919027 27869999.934000018984 3965552.966000020970 60415.526774549 2024-04-15T12:38:33.321007+00:00 19994330.269999980927 28998436.981000069529 27870000.076999958605 3965196.138999999035 60415.526786019 2024-04-15T12:38:34.312014+00:00 19994330.273999929428 28998372.005999919027 27869999.912000000477 3967110.847000002861 60415.526797678 2024-04-15T12:38:35.319390+00:00 19994330.272999998182 28998440.027000069618 27870000.028999980539 3967260.166000009049 60415.526809148 2024-04-15T12:38:36.310398+00:00 19994330.275000099093 28998576.990000009537 27870000.050999999046 3967926.890999972820 60415.526820808 2024-04-15T12:38:37.317772+00:00 19994330.272999998182 28998600.013999938965 27869999.966000080109 3965615.013000010978 60415.526832467 2024-04-15T12:38:38.325147+00:00 19994330.271999958903 28998582.967000011355 27870000.034999970347 3966481.986000000965 60415.526843937 2024-04-15T12:38:39.316154+00:00 19994330.271999958903 28998493.006000038236 27870000.008000019938 3972265.032999991905 60415.526855596 2024-04-15T12:38:40.323530+00:00 19994330.276000019163 28998415.009999990463 27869999.952999949455 3975509.952000021935 60415.526867067 2024-04-15T12:38:41.314536+00:00 19994330.269000049680 28998559.973000001162 27870000.050000071526 3970534.055000007153 60415.526878726 2024-04-15T12:38:42.321912+00:00 19994330.278999920934 28998440.992999989539 27869999.956999901682 3972840.967999995220 60415.526890201 2024-04-15T12:38:43.313415+00:00 19994330.269000049680 28998446.006000008434 27870000.073000069708 3967807.031000018120 60415.526901855 2024-04-15T12:38:44.320295+00:00 19994330.271000031382 28998546.009999990463 27869999.903999920934 3972207.991999983788 60415.526913331 2024-04-15T12:38:45.311798+00:00 19994330.274999979883 28998599.990000009537 27870000.028000000864 3967398.967000008095 60415.526924991 2024-04-15T12:38:46.319173+00:00 19994330.273999929428 28998575.048999991268 27869999.998000029474 3968550.131999969017 60415.526936644 2024-04-15T12:38:47.326052+00:00 19994330.272000070661 28998476.964999999851 27869999.988000039011 3962584.008000016212 60415.526948120 2024-04-15T12:38:48.317555+00:00 19994330.271999958903 28998588.034000009298 27869999.993000030518 3966452.926999986172 60415.526959774 2024-04-15T12:38:49.324434+00:00 19994330.274999979883 28998507.963999960572 27870000.016999959946 3964972.967999995220 60415.526971249 2024-04-15T12:38:50.315938+00:00 19994330.271000031382 28998493.038000050932 27870000.006000038236 3967874.013000010978 60415.526982903 2024-04-15T12:38:51.322817+00:00 19994330.277000069618 28998532.995999988168 27870000.047999981791 3968166.980000019073 60415.526994379 2024-04-15T12:38:52.314320+00:00 19994330.271999958903 28998598.990000009537 27869999.939000010490 3964318.015999972820 60415.527006032 2024-04-15T12:38:53.321200+00:00 19994330.271999958903 28998594.956999961287 27870000.018000010401 3973658.040000020992 60415.527017508 2024-04-15T12:38:54.312702+00:00 19994330.272000070661 28998206.055000010878 27870000.064000010490 3964820.973999977112 60415.527029167 2024-04-15T12:38:55.320077+00:00 19994330.271999958903 28998518.960000038147 27869999.896000001580 3969830.007000029087 60415.527040638 2024-04-15T12:38:56.311085+00:00 19994330.271999958903 28997920.962999999523 27870000.010999999940 3974855.988999962807 60415.527052297 2024-04-15T12:38:57.318460+00:00 19994330.269999999553 28998430.042999979109 27870000.083000000566 3965397.990999997128 60415.527063956 2024-04-15T12:38:58.325835+00:00 19994330.274999998510 28998543.936999980360 27869999.893000010401 3968022.954000055790 60415.527075427 2024-04-15T12:38:59.316842+00:00 19994330.274999998510 28998505.060000058264 27870000.055999990553 3967741.006999969017 60415.527087086 2024-04-15T12:39:00.324217+00:00 19994330.271000009030 28998211.013999938965 27870000.022000011057 3966648.044000030030 60415.527098556 2024-04-15T12:39:01.315225+00:00 19994330.268999990076 28998162.996000051498 27870000.009999990463 3961542.925999999046 60415.527110215 2024-04-15T12:39:02.322600+00:00 19994330.275000009686 28998321.008000019938 27869999.949000000954 3965047.037000000011 60415.527121685 2024-04-15T12:39:03.313607+00:00 19994330.270000010729 28998169.973999980837 27870000.013999998569 3965530.977999985218 60415.527133345 2024-04-15T12:39:04.320982+00:00 19994330.272999968380 28998468.996999979019 27870000.004000011832 3965814.965999960899 60415.527144820 2024-04-15T12:39:05.312485+00:00 19994330.274000018835 28998555.039999961853 27869999.985000010580 3971500.047000051010 60415.527156474 2024-04-15T12:39:06.319364+00:00 19994330.271999981254 28998429.991999980062 27870000.028999980539 3968574.029999970924 60415.527167950 2024-04-15T12:39:07.310867+00:00 19994330.267000019550 28998250.000000000000 27869999.943000018597 3974552.013000010978 60415.527179609 2024-04-15T12:39:08.318242+00:00 19994330.280000001192 28998584.025000099093 27870000.040999948978 3966029.992999970913 60415.527191263 2024-04-15T12:39:09.325122+00:00 19994330.271999981254 28998427.980999950320 27870000.035000029951 3970598.997000039089 60415.527202738 2024-04-15T12:39:10.316625+00:00 19994330.272000011057 28998505.986999988556 27869999.939000010490 3968147.962000011932 60415.527214398 2024-04-15T12:39:11.324000+00:00 19994330.269999980927 28998601.985000010580 27870000.028999980539 3968095.014999986161 60415.527225868 2024-04-15T12:39:12.315007+00:00 19994330.276000019163 28998591.026000019163 27870000.004000011832 3964564.034999967087 60415.527237528 2024-04-15T12:39:13.322384+00:00 19994330.270999971777 28998523.021999958903 27869999.991000000387 3969348.967999995220 60415.527248998 2024-04-15T12:39:14.313390+00:00 19994330.072000030428 28953530.947000030428 27869999.969999969006 3973224.013000010978 60415.527260657 2024-04-15T12:39:15.320765+00:00 19994330.045000020415 28947343.028000000864 27870000.075999978930 3975108.108000040054 60415.527272127 2024-04-15T12:39:16.311772+00:00 19994330.270999971777 28998460.746999979019 27869999.887000080198 3970650.952999948990 60415.527283792 2024-04-15T12:39:17.319644+00:00 19994330.272999998182 28998587.241999980062 27870000.057999968529 3969914.031000018120 60415.527295256 2024-04-15T12:39:18.310159+00:00 19994330.276000019163 28998579.971000000834 27869999.965999960899 3970634.996999979019 60415.527306916 2024-04-15T12:39:19.317530+00:00 19994330.269999980927 28998324.029000010341 27870000.039000030607 3969659.988000034820 60415.527318575 2024-04-15T12:39:20.324905+00:00 19994330.272000011057 28998417.749000001699 27869999.924000021070 3970991.886999965180 60415.527330045 2024-04-15T12:39:21.315912+00:00 19994330.273999989033 28998530.273999989033 27870000.115000009537 3965926.049000024796 60415.527341705 2024-04-15T12:39:22.323287+00:00 19994330.270999971777 28998363.974999990314 27869999.985000010580 3971869.970000029076 60415.527353175 2024-04-15T12:39:23.314295+00:00 19994330.269999980927 28998586.967000011355 27869999.950999978930 3968896.956999958027 60415.527364834 2024-04-15T12:39:24.321670+00:00 19994330.277000069618 28998427.039999991655 27870000.032999988645 3967364.114000021946 60415.527376304 2024-04-15T12:39:25.312677+00:00 19994330.276000019163 28998497.010000020266 27870000.029000040144 3964494.953999996185 60415.527387964 2024-04-15T12:39:26.320052+00:00 19994330.268999930471 28998652.983999971300 27869999.997999910265 3964732.050000011921 60415.527399434 2024-04-15T12:39:27.311061+00:00 19994330.272000070661 28998616.017000019550 27870000.031000021845 3968140.004000008106 60415.527411093 2024-04-15T12:39:28.318435+00:00 19994330.275999899954 28998558.984000030905 27869999.963000059128 3969278.930000007153 60415.527422752 2024-04-15T12:39:29.325810+00:00 19994330.272999998182 28998567.997999969870 27869999.977000001818 3968400.077999948990 60415.527434222 2024-04-15T12:39:30.316817+00:00 19994330.274000048637 28998603.971000019461 27869999.991999980062 3969135.925000011921 60415.527445876 2024-04-15T12:39:31.323697+00:00 19994330.272999998182 28998596.027000010014 27870000.031000021845 3969670.065999985207 60415.527457352 2024-04-15T12:39:32.315200+00:00 19994330.271999958903 28998457.987999979407 27869999.947999950498 3969310.032000004780 60415.527469005 2024-04-15T12:39:33.322079+00:00 19994330.271000031382 28998207.041000008583 27870000.075999978930 3972451.890000044834 60415.527480481 2024-04-15T12:39:34.313582+00:00 19994330.272999998182 28998107.981999989599 27869999.975999999791 3966611.935999989975 60415.527492135 2024-04-15T12:39:35.320462+00:00 19994330.272999998182 28998523.991000000387 27870000.000999990851 3970046.044999957085 60415.527503611 2024-04-15T12:39:36.311965+00:00 19994330.274999979883 28998483.042999979109 27869999.991999998689 3970883.019999980927 60415.527515270 2024-04-15T12:39:37.319339+00:00 19994330.268000010401 28998598.981000069529 27870000.008000001311 3963441.091000080109 60415.527526740 2024-04-15T12:39:38.310348+00:00 19994330.274000048637 28998580.937999960035 27869999.930000010878 3969801.906000018120 60415.527538400 2024-04-15T12:39:39.317722+00:00 19994330.271999958903 28997742.057000041008 27870000.052999999374 3970075.066999911796 60415.527550053 2024-04-15T12:39:40.324601+00:00 19994330.134999990463 28967532.995000001043 27869999.956999991089 3967544.971000074875 60415.527561529 2024-04-15T12:39:41.316105+00:00 19994330.269999980927 28998431.005999919027 27870000.071000009775 3969136.926999927033 60415.527573183 2024-04-15T12:39:42.322984+00:00 19994330.272999998182 28998470.990000009537 27869999.984999980778 3969184.000000000000 60415.527584658 2024-04-15T12:39:43.314487+00:00 19994330.272999998182 28998338.966000080109 27869999.937000010163 3971737.022000073921 60415.527596318 2024-04-15T12:39:44.321862+00:00 19994330.277000069618 28998663.044999960810 27870000.059999998659 3964666.080999969970 60415.527607788 2024-04-15T12:39:45.312869+00:00 19994330.269999980927 28998524.021999958903 27870000.000999990851 3972694.932999968994 60415.527619448 2024-04-15T12:39:46.320244+00:00 19994329.832000020891 28900863.948000069708 27870000.030000030994 3971682.067000031006 60415.527630917 2024-04-15T12:39:47.311252+00:00 19994330.268999930471 28997810.992999911308 27869999.973999980837 3966230.929999948014 60415.527642577 2024-04-15T12:39:48.318627+00:00 19994330.261000040919 28994841.020000100136 27869999.991000000387 3967617.979000092018 60415.527654053 2024-04-15T12:39:49.310131+00:00 19994330.271000031382 28998543.017999891192 27870000.026000019163 3968373.035999894142 60415.527665706 2024-04-15T12:39:50.317009+00:00 19994330.259999990463 28996052.010000109673 27869999.949000000954 3965244.011000037193 60415.527677366 2024-04-15T12:39:51.324385+00:00 19994330.271999999881 28998190.983999971300 27870000.004999998957 3968782.090000032913 60415.527688841 2024-04-15T12:39:52.315888+00:00 19994330.272999998182 28998443.207999940962 27869999.857999980450 3968139.919999957085 60415.527700495 2024-04-15T12:39:53.322768+00:00 19994330.275000009686 28998456.766000028700 27870000.167999979109 3968612.958000063896 60415.527711971 2024-04-15T12:39:54.314270+00:00 19994330.264999989420 28997122.001000050455 27869999.940000060946 3965128.983999968041 60415.527723624 2024-04-15T12:39:55.321149+00:00 19994330.272999998182 28998536.004999998957 27869999.998000029474 3965463.090999960899 60415.527735100 2024-04-15T12:39:56.312652+00:00 19994330.271999999881 28998369.977000009269 27870000.035999890417 3967901.909000039101 60415.527746754 2024-04-15T12:39:57.319531+00:00 19994330.276999998838 28998425.995999988168 27869999.964000109583 3965211.082999945153 60415.527758230 2024-04-15T12:39:58.311035+00:00 19994330.265999998897 28997489.023999989033 27870000.036999940872 3969825.986000061035 60415.527769883 2024-04-15T12:39:59.317914+00:00 19994330.270000010729 28997510.032000008970 27870000.019999980927 3966719.016999959946 60415.527781359 2024-04-15T12:40:00.309420+00:00 19994330.268000010401 28997702.960999999195 27870000.029000040144 3966236.978000044823 60415.527793018 2024-04-15T12:40:01.316793+00:00 19994330.264999989420 28996940.034000009298 27870000.005999919027 3965688.052000045776 60415.527804672 2024-04-15T12:40:02.323672+00:00 19994330.270000010729 28998499.951000008732 27869999.958000060171 3970347.998999952804 60415.527816148 2024-04-15T12:40:03.315175+00:00 19994330.272999998182 28997689.050000008196 27869999.973999980837 3968142.049000024796 60415.527827802 2024-04-15T12:40:04.322054+00:00 19994330.272999998182 28998601.999000009149 27870000.039000030607 3970702.860000013839 60415.527839277 2024-04-15T12:40:05.313557+00:00 19994330.147999998182 28970964.007999960333 27869999.960000038147 3971288.097000002861 60415.527850937 2024-04-15T12:40:06.320933+00:00 19994330.268000010401 28997519.879000011832 27870000.003999948502 3963562.903999925125 60415.527862407 2024-04-15T12:40:07.311939+00:00 19994330.266999959946 28996198.083000000566 27869999.998000029474 3969760.085000038147 60415.527874066 2024-04-15T12:40:08.319315+00:00 19994330.200000051409 28983329.027000010014 27869999.987999919802 3970826.967000008095 60415.527885536 2024-04-15T12:40:09.310323+00:00 19994330.244999948889 28991730.983999971300 27870000.021000031382 3970210.003999948967 60415.527897195 2024-04-15T12:40:10.317697+00:00 19994330.238000039011 28990102.020000040531 27870000.016000028700 3969465.976999998093 60415.527908850 2024-04-15T12:40:11.324577+00:00 19994330.110000010580 28963308.949999991804 27870000.001999970526 3970604.006000041962 60415.527920325 2024-04-15T12:40:12.316080+00:00 19994330.256999969482 28994907.050000008196 27870000.002999998629 3971420.990999937057 60415.527931979 2024-04-15T12:40:13.322959+00:00 19994330.252000030130 28993560.200999978930 27869999.901000000536 3968737.113000034820 60415.527943455 2024-04-15T12:40:14.314462+00:00 19994330.069999989122 28953149.825000051409 27870000.098000001162 3968042.870000004768 60415.527955114 2024-04-15T12:40:15.321837+00:00 19994330.261999960989 28996444.980000019073 27870000.004999998957 3969599.075999975204 60415.527966584 2024-04-15T12:40:16.312844+00:00 19994330.217999991030 28986205.028000000864 27869999.982000008225 3973936.016000031959 60415.527978243 2024-04-15T12:40:17.320228+00:00 19994330.224000040442 28988129.942999958992 27869999.977000001818 3971246.957999945153 60415.527989719 2024-04-15T12:40:18.311725+00:00 19994330.199000000954 28980877.998999949545 27870000.009999990463 3975041.041000009049 60415.528001373 2024-04-15T12:40:19.318601+00:00 19994330.251999970526 28995084.006000038236 27870000.002000000328 3961191.907000064850 60415.528012848 2024-04-15T12:40:20.310105+00:00 19994330.250000000000 28993106.990000009537 27869999.995000001043 3966297.069999932777 60415.528024502 2024-04-15T12:40:21.316984+00:00 19994330.243000030518 28991402.945999979973 27870000.081000000238 3964019.930999993812 60415.528036161 2024-04-15T12:40:22.324359+00:00 19994330.253999948502 28994837.113999959081 27869999.912000000477 3966634.947000027169 60415.528047631 2024-04-15T12:40:23.315367+00:00 19994330.272999998182 28998337.949000000954 27870000.065999981016 3964542.129000068177 60415.528059291 2024-04-15T12:40:24.322742+00:00 19994330.254999998957 28994998.512000080198 27869999.939000010490 3967281.962000011932 60415.528070761 2024-04-15T12:40:25.313749+00:00 19994330.272999998182 28998371.495999928564 27870000.000000000000 3965313.026999949943 60415.528082421 2024-04-15T12:40:26.321124+00:00 19994330.274000048637 28998472.981000069529 27870000.035000029951 3964582.973999977112 60415.528093896 2024-04-15T12:40:27.312627+00:00 19994330.271999958903 28998531.014999989420 27870000.016999959946 3969294.950999975204 60415.528105550 2024-04-15T12:40:28.319507+00:00 19994330.274000048637 28998480.983999971300 27869999.957000020891 3966819.948000072967 60415.528117026 2024-04-15T12:40:29.311014+00:00 19994330.273999929428 28998530.998000029474 27870000.015999969095 3966418.118999958038 60415.528128679 2024-04-15T12:40:30.317889+00:00 19994330.271000031382 28998254.008000019938 27869999.998000029474 3966597.968000053894 60415.528140155 2024-04-15T12:40:31.309395+00:00 19994330.272000070661 28998528.995000001043 27869999.949999991804 3964455.955999969970 60415.528151809 2024-04-15T12:40:32.316271+00:00 19994330.274999979883 28998545.008000001311 27870000.055999990553 3964186.983000040054 60415.528163468 2024-04-15T12:40:33.323646+00:00 19994330.243999961764 28992140.977000001818 27869999.958000060171 3966715.127999901772 60415.528174938 2024-04-15T12:40:34.314654+00:00 19994330.231999989599 28989098.043000001460 27870000.042999979109 3971748.933000088204 60415.528186597 2024-04-15T12:40:35.322029+00:00 19994330.269000049680 28997638.999000001699 27870000.010999921709 3969715.028999925125 60415.528198068 2024-04-15T12:40:36.313036+00:00 19994330.274999979883 28998416.986000001431 27870000.026000019163 3970241.971000074875 60415.528209733 2024-04-15T12:40:37.320907+00:00 19994330.268999930471 28998325.017000019550 27869999.963999990374 3968456.074999928009 60415.528221197 2024-04-15T12:40:38.311418+00:00 19994330.270000100136 28998334.981999989599 27869999.967000011355 3966818.949000000954 60415.528232851 2024-04-15T12:40:39.318298+00:00 19994330.269999980927 28998544.993999991566 27870000.027000069618 3965379.917000054847 60415.528244326 2024-04-15T12:40:40.309803+00:00 19994330.276000019163 28998540.002999991179 27869999.995999928564 3967411.059000014793 60415.528255980 2024-04-15T12:40:41.316681+00:00 19994330.275999899954 28998573.032000008970 27870000.012000080198 3968737.048999906052 60415.528267640 2024-04-15T12:40:42.324055+00:00 19994330.276000019163 28998531.995999988168 27870000.022999998182 3966250.897000073921 60415.528279109 2024-04-15T12:40:43.315062+00:00 19994330.269999980927 28998610.983000040054 27869999.953999999911 3966299.136000037193 60415.528290769 2024-04-15T12:40:44.322438+00:00 19994330.268000010401 28997262.975999951363 27870000.011999960989 3968614.937999964226 60415.528302239 2024-04-15T12:40:45.313445+00:00 19994330.013000000268 28941545.033000048250 27870000.001000050455 3972839.111999989022 60415.528313898 2024-04-15T12:40:46.320820+00:00 19994330.173000000417 28975582.896999958903 27870000.048999909312 3972971.902999997139 60415.528325374 2024-04-15T12:40:47.312323+00:00 19994330.220999989659 28987767.076000031084 27869999.986000061035 3964862.847000002861 60415.528337033 2024-04-15T12:40:48.319699+00:00 19994330.269000008702 28997566.006999969482 27869999.912999991328 3964318.087000011932 60415.528348504 2024-04-15T12:40:49.310706+00:00 19994330.275999989361 28998147.985000010580 27870000.080000039190 3965977.016999959946 60415.528360163 2024-04-15T12:40:50.318081+00:00 19994330.241999998689 28992029.019999980927 27869999.950999978930 3965776.994000076782 60415.528371633 2024-04-15T12:40:51.309088+00:00 19994330.268999990076 28997392.508000019938 27869999.925000000745 3963169.086999893188 60415.528383292 2024-04-15T12:40:52.316463+00:00 19994330.270000010729 28998129.342000011355 27869999.970999989659 3964507.899000049103 60415.528394946 2024-04-15T12:40:53.323342+00:00 19994330.261000011116 28995411.182000041008 27870000.118999999017 3966452.039000033867 60415.528406422 2024-04-15T12:40:54.314845+00:00 19994330.203999999911 28982998.981999989599 27869999.978000000119 3965697.991999983788 60415.528418075 2024-04-15T12:40:55.321725+00:00 19994329.647999998182 28859992.699999928474 27870000.168000008911 3975342.054999948014 60415.528429551 2024-04-15T12:40:56.313228+00:00 19994329.668999999762 28864610.919000029564 27869999.774999979883 3973952.973999977112 60415.528441211 2024-04-15T12:40:57.320603+00:00 19994329.575999978930 28842972.307000041008 27870000.136000011116 3976598.996000051033 60415.528452680 2024-04-15T12:40:58.311611+00:00 19994329.444000009447 28814558.029999971390 27869999.937000010163 3979557.991999983788 60415.528464340 2024-04-15T12:40:59.318986+00:00 19994329.395000040531 28802528.833999991417 27870000.122999999672 3976988.907999991905 60415.528475810 2024-04-15T12:41:00.309993+00:00 19994329.377999961376 28800286.182000041008 27869999.907000008970 3976288.083000063896 60415.528487470 2024-04-15T12:41:01.317368+00:00 19994329.780000030994 28889000.003999948502 27869999.990000009537 3971069.033999919891 60415.528498940 2024-04-15T12:41:02.308376+00:00 19994330.146999958903 28969796.011000040919 27869999.986999988556 3966558.021000028122 60415.528510599 2024-04-15T12:41:03.315751+00:00 19994330.270000040531 28998109.971999999136 27869999.999000009149 3964979.970000029076 60415.528522253 2024-04-15T12:41:04.322629+00:00 19994330.272999998182 28998540.971999999136 27870000.053999960423 3967519.891999959946 60415.528533728 2024-04-15T12:41:05.314133+00:00 19994330.270999971777 28998620.038999918848 27869999.933000031859 3969057.052999972831 60415.528545382 2024-04-15T12:41:06.321012+00:00 19994330.272000011057 28998293.030000090599 27870000.043999969959 3969732.052000045776 60415.528556858 2024-04-15T12:41:07.312515+00:00 19994330.272999998182 28997978.643999930471 27869999.849000040442 3971461.962000011932 60415.528568517 2024-04-15T12:41:08.319890+00:00 19994329.888000011444 28912847.251999970526 27870000.199000000954 3971014.046000003815 60415.528579987 2024-04-15T12:41:09.310902+00:00 19994330.051999989897 28949187.041999999434 27869999.909000039101 3976394.985000013839 60415.528591647 2024-04-15T12:41:10.318272+00:00 19994330.272000011057 28998466.001000009477 27870000.022999998182 3971708.950999975204 60415.528603117 2024-04-15T12:41:11.309280+00:00 19994330.273999989033 28998577.074999991804 27870000.021999958903 3969287.978000044823 60415.528614776 2024-04-15T12:41:12.316655+00:00 19994330.269999980927 28998408.968000009656 27869999.973000049591 3967993.043999909889 60415.528626430 2024-04-15T12:41:13.323534+00:00 19994330.274000048637 28998474.984000001103 27869999.977000001818 3967099.958999990951 60415.528637906 2024-04-15T12:41:14.315038+00:00 19994330.271999958903 28998480.014999989420 27869999.997999910265 3968709.975000023842 60415.528649559 2024-04-15T12:41:15.321916+00:00 19994330.274000048637 28998491.050000008196 27870000.055999990553 3964326.031000018120 60415.528661035 2024-04-15T12:41:16.313420+00:00 19994330.273999929428 28998405.942000001669 27869999.938000079244 3968872.013000010978 60415.528672689 2024-04-15T12:41:17.320299+00:00 19994330.269999980927 28998556.999999970198 27870000.057999968529 3974324.054000020027 60415.528684164 2024-04-15T12:41:18.311803+00:00 19994330.272999998182 28998437.013000011444 27869999.988999959081 3966974.980000019073 60415.528695824 2024-04-15T12:41:19.319178+00:00 19994330.272999998182 28998489.981999989599 27869999.961000081152 3968488.011999965180 60415.528707294 2024-04-15T12:41:20.310189+00:00 19994330.261000040919 28995433.998000029474 27870000.026999950409 3968739.884999989998 60415.528718953 2024-04-15T12:41:21.317560+00:00 19994330.264000058174 28996675.005999978632 27870000.044000029564 3967378.151000022888 60415.528730423 2024-04-15T12:41:22.308567+00:00 19994330.273999929428 28998600.031000021845 27869999.934999939054 3969725.906999946106 60415.528742082 2024-04-15T12:41:23.315943+00:00 19994330.274000048637 28998542.963999990374 27870000.031000021845 3967960.059000014793 60415.528753737 2024-04-15T12:41:24.322821+00:00 19994330.256999969482 28995282.025000039488 27869999.983000040054 3963502.932999968994 60415.528765212 2024-04-15T12:41:25.314325+00:00 19994330.272999998182 28998176.958000000566 27869999.995000001043 3969002.074000000954 60415.528776872 2024-04-15T12:41:26.321700+00:00 19994330.269999980927 28997687.114000018686 27870000.009999990463 3966279.952000021935 60415.528788342 2024-04-15T12:41:27.312708+00:00 19994330.269000049680 28997912.939999941736 27869999.980999950320 3966101.042999982834 60415.528800001 2024-04-15T12:41:28.320082+00:00 19994330.271000031382 28998532.950999978930 27869999.996000051498 3965514.946000099182 60415.528811471 2024-04-15T12:41:29.311089+00:00 19994330.275999899954 28998687.042999979109 27870000.011999998242 3970858.104999899864 60415.528823130 2024-04-15T12:41:30.318465+00:00 19994330.272999998182 28998063.016000028700 27870000.004999998957 3964029.966000080109 60415.528834600 2024-04-15T12:41:31.309478+00:00 19994330.271000031382 28998595.953999999911 27870000.054999988526 3967544.990000010002 60415.528846260 2024-04-15T12:41:32.316847+00:00 19994330.269000049680 28997674.996999979019 27869999.922000009567 3967320.934999942780 60415.528857735 2024-04-15T12:41:33.308350+00:00 19994330.271999958903 28998387.007000088692 27870000.045000001788 3969060.998000026215 60415.528869389 2024-04-15T12:41:34.315229+00:00 19994330.269999980927 28998259.010999921709 27869999.977999988943 3965843.018000007141 60415.528881049 2024-04-15T12:41:35.322605+00:00 19994330.263000011444 28996102.008000019938 27870000.002000000328 3966310.018000007141 60415.528892525 2024-04-15T12:41:36.314108+00:00 19994330.274000048637 28998234.994000080973 27869999.988000009209 3971000.027999997139 60415.528904178 2024-04-15T12:41:37.320989+00:00 19994330.269999980927 28998458.997999910265 27869999.979999989271 3965095.006000041962 60415.528915648 2024-04-15T12:41:38.311994+00:00 19994330.269999980927 28997947.951000090688 27870000.010000020266 3967634.916999936104 60415.528927308 2024-04-15T12:41:39.319370+00:00 19994330.269999999553 28997911.043999910355 27870000.057999968529 3969445.960999966133 60415.528938783 2024-04-15T12:41:40.310873+00:00 19994330.263999998569 28996627.004000071436 27869999.944000009447 3968840.118000030983 60415.528950437 2024-04-15T12:41:41.317752+00:00 19994330.276000011712 28998289.015999909490 27870000.057000041008 3964722.922999978065 60415.528961913 2024-04-15T12:41:42.309255+00:00 19994330.271999999881 28998441.002000089735 27869999.958999991417 3969275.062000035774 60415.528973566 2024-04-15T12:41:43.316134+00:00 19994330.259999990463 28995996.978999968618 27870000.041000008583 3967558.988000034820 60415.528985042 2024-04-15T12:41:44.307637+00:00 19994330.267999991775 28998114.963999990374 27869999.979999959469 3972385.990999937057 60415.528996701 2024-04-15T12:41:45.315013+00:00 19994330.278000030667 28998545.036000009626 27869999.949000000954 3967384.034999967087 60415.529008355 2024-04-15T12:41:46.321892+00:00 19994330.271000001580 28998287.815999999642 27869999.997000038624 3965996.919000030030 60415.529019831 2024-04-15T12:41:47.313395+00:00 19994330.271999981254 28998196.162000000477 27870000.071999970824 3966589.986999989022 60415.529031484 2024-04-15T12:41:48.320275+00:00 19994330.268999990076 28997729.030000001192 27870000.008999999613 3965683.009000062943 60415.529042960 2024-04-15T12:41:49.311778+00:00 19994330.270000010729 28998405.006999999285 27869999.929000020027 3962204.044000030030 60415.529054614 2024-04-15T12:41:50.318657+00:00 19994330.271000001580 28997704.981000009924 27870000.087000008672 3962822.989999889862 60415.529066090 2024-04-15T12:41:51.310160+00:00 19994330.272999998182 28998623.995999988168 27869999.962000008672 3966519.054000000004 60415.529077749 2024-04-15T12:41:52.317535+00:00 19994330.274999979883 28998514.981999989599 27869999.997999910265 3966396.047999999020 60415.529089225 2024-04-15T12:41:53.309038+00:00 19994330.268999990076 28998409.043000008911 27869999.943000078201 3963750.884000000078 60415.529100879 2024-04-15T12:41:54.315917+00:00 19994330.275000039488 28998367.956000000238 27870000.009999990463 3967378.121000001207 60415.529112532 2024-04-15T12:41:55.322796+00:00 19994330.270999971777 28998634.040000021458 27869999.981999989599 3966881.846000000834 60415.529124008 2024-04-15T12:41:56.314301+00:00 19994330.275000039488 28998536.958000000566 27870000.031999949366 3969891.172999999952 60415.529135662 2024-04-15T12:41:57.321179+00:00 19994330.274999979883 28998532.004999998957 27870000.004000071436 3965888.900999996811 60415.529147137 2024-04-15T12:41:58.312682+00:00 19994330.272000011057 28998434.028999980539 27870000.047999981791 3967833.000000000000 60415.529158791 2024-04-15T12:41:59.319561+00:00 19994330.271000031382 28998307.000999990851 27870000.014999989420 3971823.024000003934 60415.529170267 2024-04-15T12:42:00.311064+00:00 19994330.268999990076 28998425.993000030518 27869999.942999958992 3962945.955999999773 60415.529181927 2024-04-15T12:42:01.318439+00:00 19994330.275999959558 28998518.013999998569 27870000.038000110537 3964437.059999994934 60415.529193396 2024-04-15T12:42:02.309447+00:00 19994330.277000010014 28998158.018999990076 27869999.995999928564 3967881.873000002932 60415.529205056 2024-04-15T12:42:03.316822+00:00 19994330.272000011057 28998295.964999970049 27869999.965999960899 3967767.068999997806 60415.529216526 2024-04-15T12:42:04.307829+00:00 19994330.268000010401 28998513.998000029474 27870000.018000010401 3967201.954000004102 60415.529228185 2024-04-15T12:42:05.315205+00:00 19994330.271999958903 28998676.013000011444 27869999.977000001818 3965851.064999998081 60415.529239845 2024-04-15T12:42:06.322580+00:00 19994330.272000070661 28998247.957999940962 27869999.976000070572 3966526.939000003040 60415.529251315 2024-04-15T12:42:07.313587+00:00 19994330.274999979883 28998277.014999989420 27870000.029999971390 3965629.049000001978 60415.529262974 2024-04-15T12:42:08.320962+00:00 19994330.268000010401 28997589.031000021845 27870000.052000001073 3965813.902999997139 60415.529274444 2024-04-15T12:42:09.311969+00:00 19994330.271000031382 28998187.983000040054 27869999.953999999911 3968153.023000001907 60415.529286103 2024-04-15T12:42:10.319344+00:00 19994330.270999908447 28998460.993999961764 27869999.971999999136 3962527.138999999035 60415.529297573 2024-04-15T12:42:11.310353+00:00 19994330.272999998182 28998288.018000010401 27870000.031999990344 3966845.965000004042 60415.529309233 2024-04-15T12:42:12.317727+00:00 19994330.268000010401 28997211.977000001818 27869999.945000011474 3960896.010999992024 60415.529320708 2024-04-15T12:42:13.309230+00:00 19994330.259999990463 28995622.024999979883 27870000.043000008911 3968343.058999999892 60415.529332368 2024-04-15T12:42:14.316606+00:00 19994330.271000031382 28998163.998000029474 27869999.996999979019 3967140.806999995839 60415.529343838 2024-04-15T12:42:15.307612+00:00 19994330.251999970526 28994087.018000010401 27870000.030000001192 3962814.178000003099 60415.529355492 2024-04-15T12:42:16.314492+00:00 19994330.274000048637 28998452.973000049591 27870000.004999998957 3962389.914000004996 60415.529367151 2024-04-15T12:42:17.321867+00:00 19994330.269999980927 28998430.911000009626 27869999.969999998808 3971503.055999993812 60415.529378627 2024-04-15T12:42:18.313370+00:00 19994330.278000000864 28998529.079999919981 27870000.031000021845 3967201.962999999989 60415.529390281 2024-04-15T12:42:19.320249+00:00 19994330.271000031382 28998402.028000000864 27869999.991000000387 3966301.012000008952 60415.529401756 2024-04-15T12:42:20.311753+00:00 19994330.271000031382 28998534.963000059128 27869999.986999988556 3965258.051999986172 60415.529413410 2024-04-15T12:42:21.318632+00:00 19994330.274999979883 28998564.276999950409 27869999.823000010103 3970987.942000002135 60415.529424886 2024-04-15T12:42:22.310137+00:00 19994330.271999958903 28998420.715999960899 27870000.181999981403 3964694.951000005007 60415.529436545 2024-04-15T12:42:23.317510+00:00 19994330.272999998182 28998639.995999999344 27870000.012000020593 3966586.067000002135 60415.529448015 2024-04-15T12:42:24.308517+00:00 19994330.274000048637 28998524.008999999613 27869999.927999969572 3966155.900000005960 60415.529459675 2024-04-15T12:42:25.315893+00:00 19994330.271999958903 28997956.039000000805 27870000.104000028223 3965978.064999998081 60415.529471145 2024-04-15T12:42:26.306899+00:00 19994330.266999959946 28998206.006000000983 27869999.910999950022 3965459.881999998819 60415.529482804 2024-04-15T12:42:27.314275+00:00 19994330.270000100136 28997853.021999999881 27870000.039000030607 3965656.079999982845 60415.529494458 2024-04-15T12:42:28.321154+00:00 19994330.270999908447 28998021.944000009447 27869999.944000009447 3969309.069000006188 60415.529505934 2024-04-15T12:42:29.312657+00:00 19994330.275000099093 28997875.725999981165 27870000.003999948502 3968588.955000013113 60415.529517587 2024-04-15T12:42:30.319537+00:00 19994330.270999908447 28998354.289000000805 27870000.036000009626 3962074.995000004768 60415.529529063 2024-04-15T12:42:31.311040+00:00 19994330.271000031382 28998190.960000008345 27870000.019000049680 3966722.988999993075 60415.529540722 2024-04-15T12:42:32.318416+00:00 19994330.267999999225 28998264.058000031859 27869999.927999969572 3963070.990000010002 60415.529552192 2024-04-15T12:42:33.309423+00:00 19994330.272999998182 28997824.994999948889 27870000.047999981791 3970295.978999971878 60415.529563852 2024-04-15T12:42:34.316797+00:00 19994330.271999999881 28998525.628000020981 27869999.978999968618 3966442.008000016212 60415.529575322 2024-04-15T12:42:35.307804+00:00 19994330.271999988705 28998170.352999988943 27870000.053000088781 3966134.041999996174 60415.529586981 2024-04-15T12:42:36.315180+00:00 19994330.274000000209 28998397.022000011057 27870000.028000000864 3964898.008000016212 60415.529598635 2024-04-15T12:42:37.322059+00:00 19994330.271000001580 28998476.980000019073 27870000.001999970526 3968132.045999974012 60415.529610110 2024-04-15T12:42:38.313562+00:00 19994330.273000020534 28998550.004000011832 27869999.968999978155 3971337.986000000965 60415.529621770 2024-04-15T12:42:39.320937+00:00 19994330.271999981254 28998514.005999978632 27869999.993000030518 3967830.955999999773 60415.529633240 2024-04-15T12:42:40.311944+00:00 19994330.277000010014 28998603.024999979883 27869999.971999999136 3969779.017000020016 60415.529644900 2024-04-15T12:42:41.319319+00:00 19994330.275000009686 28998616.986000061035 27870000.095999959856 3970182.039000004996 60415.529656375 2024-04-15T12:42:42.310823+00:00 19994330.269999980927 28998457.973999980837 27869999.950000051409 3968239.967999995220 60415.529668029 2024-04-15T12:42:43.317702+00:00 19994330.270000010729 28998540.034999970347 27869999.960999969393 3966909.014999986161 60415.529679505 2024-04-15T12:42:44.309205+00:00 19994330.273999989033 28998451.965999960899 27870000.009999990463 3970593.974000006914 60415.529691158 2024-04-15T12:42:45.316085+00:00 19994330.274999979883 28998408.965000029653 27870000.011999960989 3967150.032000004780 60415.529702634 2024-04-15T12:42:46.307588+00:00 19994330.272999998182 28998759.047999981791 27869999.996000051498 3967308.018999993801 60415.529714288 2024-04-15T12:42:47.314467+00:00 19994330.272000011057 28998336.009999990463 27869999.984999999404 3966936.979000002146 60415.529725947 2024-04-15T12:42:48.321842+00:00 19994330.268999990076 28998298.991000059992 27870000.026000000536 3970676.023000001907 60415.529737423 2024-04-15T12:42:49.313345+00:00 19994330.277000010014 28998542.001999970526 27870000.012000009418 3971004.958999990951 60415.529749077 2024-04-15T12:42:50.320225+00:00 19994330.272999998182 28998508.973000049591 27869999.997999999672 3973065.893999993801 60415.529760553 2024-04-15T12:42:51.311727+00:00 19994330.271000031382 28998068.018000010401 27869999.986999988556 3970248.068000019062 60415.529772206 2024-04-15T12:42:52.318607+00:00 19994330.271999958903 28998445.908999919891 27869999.983000010252 3974256.018999993801 60415.529783682 2024-04-15T12:42:53.310110+00:00 19994330.271000031382 28998459.124000068754 27870000.013999998569 3969673.035999984015 60415.529795336 2024-04-15T12:42:54.316989+00:00 19994330.272999998182 28998590.009999990463 27869999.967999991030 3973622.915000020992 60415.529806811 2024-04-15T12:42:55.308492+00:00 19994330.272999998182 28998307.971999999136 27870000.049000021070 3972610.976999998093 60415.529818465 2024-04-15T12:42:56.315372+00:00 19994330.270999971777 28998332.016999959946 27870000.006999969482 3974348.947999984026 60415.529829941 2024-04-15T12:42:57.306875+00:00 19994330.277000010014 28998552.978999968618 27869999.984000030905 3970413.138000010978 60415.529841600 2024-04-15T12:42:58.314250+00:00 19994330.270999971777 28998535.994000080973 27869999.959999978542 3974560.962000011932 60415.529853254 2024-04-15T12:42:59.321129+00:00 19994330.272000070661 28998556.967999938875 27870000.032000008970 3973993.050999999046 60415.529864729 2024-04-15T12:43:00.312632+00:00 19994330.272999998182 28998467.024000000209 27869999.980000019073 3970736.950999975204 60415.529876383 2024-04-15T12:43:01.319512+00:00 19994330.273999929428 28998390.004000011832 27870000.005999978632 3972472.048000038136 60415.529887859 2024-04-15T12:43:02.311015+00:00 19994330.276000019163 28998550.006999999285 27870000.008000019938 3971741.947999954224 60415.529899512 2024-04-15T12:43:03.317894+00:00 19994330.269000049680 28998384.969000000507 27869999.978999968618 3968919.119000018109 60415.529910988 2024-04-15T12:43:04.309397+00:00 19994330.271999958903 28998381.035000000149 27869999.995999988168 3973306.769999980927 60415.529922648 2024-04-15T12:43:05.316773+00:00 19994330.274999979883 28998509.958000000566 27870000.004999998957 3973811.151000022888 60415.529934118 2024-04-15T12:43:06.307779+00:00 19994330.269000049680 28998482.013000011444 27870000.011000040919 3966344.888000010978 60415.529945777 2024-04-15T12:43:07.315154+00:00 19994330.274999979883 28998411.035000000149 27870000.026000019163 3974245.039999961853 60415.529957247 2024-04-15T12:43:08.306162+00:00 19994330.271999958903 28998450.979999989271 27869999.942999958992 3970997.981000006199 60415.529968907 2024-04-15T12:43:09.313537+00:00 19994330.272000070661 28998599.061999980360 27870000.067000031471 3970942.034000039101 60415.529980560 2024-04-15T12:43:10.320416+00:00 19994330.273999929428 28998647.932000041008 27869999.917999979109 3967696.018999993801 60415.529992036 2024-04-15T12:43:11.311919+00:00 19994330.266000028700 28997038.011999960989 27870000.026000019163 3971479.905999958981 60415.530003690 2024-04-15T12:43:12.318798+00:00 19994330.272999998182 28998512.970000028610 27870000.005999919027 3974426.127000033855 60415.530015165 2024-04-15T12:43:13.310302+00:00 19994330.274999979883 28998478.033999979496 27870000.034000039101 3971013.920000017155 60415.530026819 2024-04-15T12:43:14.317183+00:00 19994330.272000070661 28998516.956000030041 27869999.978999968618 3972026.030999958981 60415.530038295 2024-04-15T12:43:15.308684+00:00 19994330.271999958903 28998522.037000000477 27869999.996000051498 3967123.085000038147 60415.530049948 2024-04-15T12:43:16.315563+00:00 19994330.271000031382 28997620.970999959856 27869999.906000021845 3972224.005999981891 60415.530061424 2024-04-15T12:43:17.307067+00:00 19994330.273999929428 28998633.953000009060 27870000.062999960035 3968320.994000018109 60415.530073078 2024-04-15T12:43:18.313945+00:00 19994330.272000070661 28998535.067999958992 27870000.054999951273 3964967.887999951839 60415.530084738 2024-04-15T12:43:19.321321+00:00 19994330.268999930471 28996949.997000098228 27869999.991000059992 3972235.964000045788 60415.530096208 2024-04-15T12:43:20.312330+00:00 19994330.271000031382 28998623.005999919027 27869999.978000041097 3967464.159999967087 60415.530107867 2024-04-15T12:43:21.319704+00:00 19994330.271000031382 28998565.968000050634 27869999.979999899864 3968165.969000041019 60415.530119337 2024-04-15T12:43:22.310711+00:00 19994330.263999938965 28996986.067000031471 27870000.009000059217 3969332.856999992859 60415.530130996 2024-04-15T12:43:23.318086+00:00 19994330.275000099093 28998610.945999979973 27869999.998000029474 3968656.192999958992 60415.530142472 2024-04-15T12:43:24.309596+00:00 19994330.275999899954 28998662.988999959081 27869999.991999980062 3971764.861000000965 60415.530154126 2024-04-15T12:43:25.316468+00:00 19994330.271000031382 28998599.032000061125 27870000.037999998778 3967734.154000043869 60415.530165596 2024-04-15T12:43:26.307475+00:00 19994330.276000000536 28998636.980999950320 27869999.969999991357 3969521.962999999989 60415.530177255 2024-04-15T12:43:27.314850+00:00 19994330.267999999225 28997322.996999979019 27870000.042000010610 3970740.968999981880 60415.530188725 2024-04-15T12:43:28.305858+00:00 19994330.274000000209 28998580.057999968529 27869999.993000000715 3970992.990000010002 60415.530200385 2024-04-15T12:43:29.313233+00:00 19994330.258999999613 28995179.949000000954 27870000.032999988645 3969427.037999988068 60415.530212044 2024-04-15T12:43:30.320610+00:00 19994330.269999999553 28998448.994000080973 27869999.935999989510 3966592.957000017166 60415.530223514 2024-04-15T12:43:31.311617+00:00 19994330.268999990076 28998090.996999979019 27870000.065000031143 3967556.014999986161 60415.530235174 2024-04-15T12:43:32.318990+00:00 19994330.269999999553 28997422.049999948591 27869999.978999968618 3964942.020999968052 60415.530246649 2024-04-15T12:43:33.310494+00:00 19994330.265999998897 28997201.971999999136 27870000.001000020653 3967095.974000037182 60415.530258303 2024-04-15T12:43:34.317373+00:00 19994330.274000018835 28998659.995000001043 27869999.944000009447 3967117.019999980927 60415.530269779 2024-04-15T12:43:35.308877+00:00 19994330.272999998182 28998099.024000048637 27870000.087999999523 3969732.954999982845 60415.530281432 2024-04-15T12:43:36.315755+00:00 19994330.271999981254 28998483.962999939919 27869999.962000008672 3970924.944000006188 60415.530292908 2024-04-15T12:43:37.307258+00:00 19994330.272000011057 28998570.019000001252 27869999.967999991030 3972396.025000036228 60415.530304562 2024-04-15T12:43:38.314138+00:00 19994330.270999971777 28997889.993999999017 27869999.984999950975 3970795.041999996174 60415.530316038 2024-04-15T12:43:39.305641+00:00 19994330.275000039488 28998495.000999998301 27870000.003000020981 3967045.946999967098 60415.530327691 2024-04-15T12:43:40.312520+00:00 19994330.260999981314 28996355.486999999732 27869999.972999989986 3970442.041999996174 60415.530339351 2024-04-15T12:43:41.319896+00:00 19994330.275000039488 28998376.493000000715 27870000.073000010103 3968060.953000009060 60415.530350826 2024-04-15T12:43:42.311399+00:00 19994330.266999959946 28998391.039000000805 27869999.995000001043 3973421.976999998093 60415.530362480 2024-04-15T12:43:43.318278+00:00 19994330.275000039488 28998453.010999981314 27870000.001000050455 3974422.087000011932 60415.530373956 2024-04-15T12:43:44.309784+00:00 19994330.252999961376 28994301.988000009209 27869999.955999970436 3967677.938000022899 60415.530385610 2024-04-15T12:43:45.316660+00:00 19994330.263999998569 28995988.940000031143 27870000.039000030607 3971649.027000010014 60415.530397085 2024-04-15T12:43:46.308163+00:00 19994330.271000031382 28998539.020999971777 27869999.942999958992 3966504.016999959946 60415.530408739 2024-04-15T12:43:47.315042+00:00 19994330.255999978632 28994832.045000020415 27870000.102000001818 3973781.100000023842 60415.530420215 2024-04-15T12:43:48.306546+00:00 19994330.090000029653 28958161.960999969393 27869999.930999990553 3968503.784999967087 60415.530431869 2024-04-15T12:43:49.313425+00:00 19994330.222999989986 28985829.028000060469 27869999.957000020891 3971747.134000002872 60415.530443528 2024-04-15T12:43:50.320800+00:00 19994330.264999989420 28998011.029999971390 27870000.105999950320 3970291.050000011921 60415.530454998 2024-04-15T12:43:51.311808+00:00 19994330.277000010014 28998517.968999978155 27869999.953000068665 3972325.934000014793 60415.530466657 2024-04-15T12:43:52.319182+00:00 19994330.263999938965 28996596.985000010580 27869999.990000009537 3974248.952000021935 60415.530478127 2024-04-15T12:43:53.310191+00:00 19994330.259000059217 28996247.001999970526 27870000.026999950409 3968806.092999995220 60415.530489787 2024-04-15T12:43:54.317566+00:00 19994330.276000019163 28998674.030000030994 27870000.018000010401 3973277.949999988079 60415.530501262 2024-04-15T12:43:55.309068+00:00 19994330.270999908447 28998480.997999969870 27869999.991999980062 3968137.949999988079 60415.530512916 2024-04-15T12:43:56.315947+00:00 19994330.267000079155 28996681.909000039101 27869999.927000049502 3970841.083999990951 60415.530524392 2024-04-15T12:43:57.307450+00:00 19994330.272999998182 28998532.082000020891 27870000.065999981016 3971307.912000000011 60415.530536045 2024-04-15T12:43:58.314329+00:00 19994330.197999950498 28982174.993999961764 27869999.975000020117 3970170.188000022899 60415.530547521 2024-04-15T12:43:59.305834+00:00 19994330.272999998182 28998519.991000059992 27870000.002999901772 3966345.940999985207 60415.530559175 2024-04-15T12:44:00.312713+00:00 19994330.272000070661 28998282.000999931246 27870000.042000059038 3971719.856000006199 60415.530570834 2024-04-15T12:44:01.320087+00:00 19994330.273999929428 28998361.006000038236 27869999.986000061035 3972292.036000012886 60415.530582304 2024-04-15T12:44:02.311094+00:00 19994330.271000031382 28998491.054000020027 27870000.002999901772 3968985.020999968052 60415.530593964 2024-04-15T12:44:03.318470+00:00 19994330.190999981016 28980238.955999970436 27869999.952000018209 3968207.021000028122 60415.530605440 2024-04-15T12:44:04.309975+00:00 19994330.271999958903 28998343.965000029653 27870000.052999999374 3969902.919999957085 60415.530617093 2024-04-15T12:44:05.316852+00:00 19994330.276000019163 28998495.733999971300 27869999.922000009567 3975271.016000031959 60415.530628563 2024-04-15T12:44:06.307859+00:00 19994330.250000000000 28994306.289000030607 27870000.057000000030 3972809.002000033855 60415.530640223 2024-04-15T12:44:07.315234+00:00 19994330.272000070661 28998391.021999958903 27870000.010999988765 3975006.077999948990 60415.530651693 2024-04-15T12:44:08.306242+00:00 19994330.272999998182 28998243.958999991417 27869999.987000018358 3974130.009000062943 60415.530663352 2024-04-15T12:44:09.313617+00:00 19994330.272999998182 28998427.995000001043 27869999.971999969333 3970562.870000004768 60415.530675012 2024-04-15T12:44:10.320993+00:00 19994330.272999998182 28998230.013000011444 27869999.977000031620 3973638.038999915123 60415.530686481 2024-04-15T12:44:11.311999+00:00 19994330.274999979883 28998484.042999979109 27870000.024999979883 3972352.052000045776 60415.530698141 2024-04-15T12:44:12.319374+00:00 19994330.266999959946 28998074.990000009537 27870000.037000000477 3972375.036999940872 60415.530709611 2024-04-15T12:44:13.310384+00:00 19994330.271000031382 28998327.968999978155 27869999.958000000566 3969093.955000042915 60415.530721270 2024-04-15T12:44:14.317757+00:00 19994330.276000019163 28998473.982999999076 27870000.045000020415 3967857.003999948967 60415.530732740 2024-04-15T12:44:15.308764+00:00 19994330.270999908447 28998227.019000001252 27869999.986999988556 3967323.031000018120 60415.530744400 2024-04-15T12:44:16.316139+00:00 19994330.278000000864 28998604.043999999762 27869999.931999981403 3967916.004000068177 60415.530755870 2024-04-15T12:44:17.307146+00:00 19994330.198000069708 28982721.971999999136 27870000.013999998569 3971224.996999979019 60415.530767529 2024-04-15T12:44:18.314521+00:00 19994330.271999958903 28998402.868999991566 27870000.151000019163 3967335.906000018120 60415.530778999 2024-04-15T12:44:19.305529+00:00 19994330.269999980927 28998503.105000019073 27869999.879999998957 3966453.098999977112 60415.530790659 2024-04-15T12:44:20.312904+00:00 19994330.276000000536 28998611.009999990463 27870000.050999999046 3968114.029000043869 60415.530802318 2024-04-15T12:44:21.320279+00:00 19994330.274999998510 28998558.006999999285 27869999.950999978930 3972212.902999997139 60415.530813788 2024-04-15T12:44:22.311286+00:00 19994330.271000009030 28998491.022999968380 27870000.013000011444 3971279.102999926079 60415.530825447 2024-04-15T12:44:23.318661+00:00 19994330.271000001580 28998443.971999999136 27869999.968000050634 3966274.983999968041 60415.530836917 2024-04-15T12:44:24.309669+00:00 19994330.118999999017 28964012.004000011832 27870000.038999918848 3969804.984000086784 60415.530848577 2024-04-15T12:44:25.317044+00:00 19994330.275000009686 28998481.995999988168 27869999.983000040054 3967594.039999961853 60415.530860052 2024-04-15T12:44:26.308547+00:00 19994330.271999981254 28998549.008000019938 27869999.990000009537 3973358.884999989998 60415.530871706 2024-04-15T12:44:27.315427+00:00 19994330.271000001580 28998431.000999990851 27869999.998000029474 3970484.093000053894 60415.530883176 2024-04-15T12:44:28.306433+00:00 19994330.278000000864 28998611.994000021368 27869999.970000028610 3966848.918999909889 60415.530894835 2024-04-15T12:44:29.313809+00:00 19994330.271000001580 28998352.009999990463 27870000.044999960810 3972321.116000055801 60415.530906311 2024-04-15T12:44:30.305312+00:00 19994330.268000010401 28998537.999000009149 27869999.995000001043 3971976.919999957085 60415.530917965 2024-04-15T12:44:31.312192+00:00 19994330.275999989361 28998504.977999988943 27869999.949999928474 3969937.016000031959 60415.530929625 2024-04-15T12:44:32.319567+00:00 19994330.271000031382 28998360.032000008970 27870000.078000068665 3969954.059000014793 60415.530941100 2024-04-15T12:44:33.311069+00:00 19994330.277000010014 28998529.995000001043 27869999.963999990374 3967133.861999989022 60415.530952754 2024-04-15T12:44:34.317948+00:00 19994330.270999971777 28998613.981999989599 27870000.041000008583 3965719.034999967087 60415.530964230 2024-04-15T12:44:35.309453+00:00 19994330.272000011057 28998515.036000009626 27869999.970000028610 3966383.067000031006 60415.530975889 2024-04-15T12:44:36.316827+00:00 19994330.272000011057 28998535.889999989420 27870000.002999901772 3966422.026000022888 60415.530987359 2024-04-15T12:44:37.307834+00:00 19994330.176999989897 28976805.098999980837 27869999.959000110626 3971234.868999958038 60415.530999019 2024-04-15T12:44:38.315209+00:00 19994330.217000011355 28985987.981999989599 27870000.025999899954 3969702.092000008095 60415.531010489 2024-04-15T12:44:39.306217+00:00 19994330.271999958903 28998476.009000059217 27870000.009000059217 3965534.022000073921 60415.531022148 2024-04-15T12:44:40.313592+00:00 19994330.275000039488 28998504.971999999136 27870000.054999951273 3970442.915999888908 60415.531033618 2024-04-15T12:44:41.304599+00:00 19994330.272000011057 28998480.044000029564 27869999.994000080973 3970167.021000028122 60415.531045278 2024-04-15T12:44:42.311974+00:00 19994330.270999971777 28998543.983999971300 27869999.920000001788 3970228.013000010978 60415.531056937 2024-04-15T12:44:43.319350+00:00 19994330.276000019163 28998512.924999948591 27870000.035999998450 3965956.078000069130 60415.531068407 2024-04-15T12:44:44.310358+00:00 19994330.272000011057 28998616.073000069708 27870000.006999999285 3965256.917999982834 60415.531080066 2024-04-15T12:44:45.317732+00:00 19994330.270999971777 28998570.926999930292 27869999.986999999732 3968013.105999947060 60415.531091542 2024-04-15T12:44:46.309235+00:00 19994330.274000048637 28998379.080000039190 27870000.009999990463 3967136.894999980927 60415.531103196 2024-04-15T12:44:47.316115+00:00 19994330.148999929428 28971042.031000021845 27870000.032000008970 3969482.999000072014 60415.531114671 2024-04-15T12:44:48.307617+00:00 19994330.175000071526 28976779.952999949455 27870000.011000011116 3969739.168999909889 60415.531126325 2024-04-15T12:44:49.314497+00:00 19994330.275999899954 28998705.006999969482 27869999.940000001341 3965945.758000016212 60415.531137801 2024-04-15T12:44:50.306001+00:00 19994330.275000099093 28998497.912999991328 27869999.986000001431 3966335.003000020981 60415.531149460 2024-04-15T12:44:51.313375+00:00 19994330.269999980927 28998543.122000001371 27870000.033999979496 3965893.023000001907 60415.531160930 2024-04-15T12:44:52.304382+00:00 19994330.266000028700 28996350.960999999195 27870000.022000011057 3964490.042999982834 60415.531172590 2024-04-15T12:44:53.311757+00:00 19994330.269999980927 28998566.996000010520 27869999.971000019461 3965972.062000035774 60415.531184244 2024-04-15T12:44:54.318638+00:00 19994330.270999908447 28998543.964000001550 27869999.995000001043 3965360.886000037193 60415.531195719 2024-04-15T12:44:55.310140+00:00 19994330.278000000864 28998622.081999998540 27870000.046000000089 3965875.995000004768 60415.531207373 2024-04-15T12:44:56.317019+00:00 19994330.272999998182 28998410.953000009060 27869999.971999999136 3967748.003999948967 60415.531218849 2024-04-15T12:44:57.308522+00:00 19994330.271000031382 28998617.982999980450 27870000.000000000000 3965147.075000048149 60415.531230508 2024-04-15T12:44:58.315897+00:00 19994330.221000079066 28986581.038000021130 27869999.940999981016 3968650.991999983788 60415.531241978 2024-04-15T12:44:59.306905+00:00 19994330.271999958903 28998615.025000009686 27870000.083000000566 3966465.021999955177 60415.531253638 2024-04-15T12:45:00.314280+00:00 19994330.272999998182 28998574.958999991417 27869999.966000020504 3965387.037999988068 60415.531265107 2024-04-15T12:45:01.305287+00:00 19994330.271999958903 28998503.987999979407 27870000.026999950409 3968960.004000068177 60415.531276773 2024-04-15T12:45:02.313159+00:00 19994330.272000070661 28998502.032999988645 27869999.965999960899 3964531.960999966133 60415.531288426 2024-04-15T12:45:03.320038+00:00 19994330.271999958903 28998300.980000019073 27870000.036000009626 3966431.950000048149 60415.531299897 2024-04-15T12:45:04.311045+00:00 19994330.269999980927 28997210.986000001431 27870000.009000059217 3967198.084999918938 60415.531311556 2024-04-15T12:45:05.318420+00:00 19994330.269999980927 28997799.958000000566 27869999.929999951273 3968794.027999997139 60415.531323026 2024-04-15T12:45:06.309428+00:00 19994330.272000070661 28998456.064000010490 27870000.047999981791 3972949.971000074875 60415.531334685 2024-04-15T12:45:07.316802+00:00 19994330.271000031382 28998379.000000000000 27869999.945000048727 3967471.951999903191 60415.531346155 2024-04-15T12:45:08.307809+00:00 19994330.272999998182 28998605.995999988168 27870000.060999989510 3965604.046000003815 60415.531357815 2024-04-15T12:45:09.315184+00:00 19994330.202999949455 28982665.970000028610 27869999.932999968529 3970128.949000000954 60415.531369285 2024-04-15T12:45:10.306192+00:00 19994330.238000039011 28991139.850000020117 27870000.164000030607 3962531.996000051033 60415.531380944 2024-04-15T12:45:11.313567+00:00 19994330.245999928564 28992565.164999961853 27869999.866000059992 3965472.958999990951 60415.531392414 2024-04-15T12:45:12.304576+00:00 19994330.271000031382 28998427.967000011355 27869999.975999951363 3967108.054999948014 60415.531404073 2024-04-15T12:45:13.311949+00:00 19994330.245999999344 28992195.037999991328 27870000.000000000000 3964611.999000072014 60415.531415727 2024-04-15T12:45:14.318831+00:00 19994330.274000000209 28997565.031999949366 27870000.029000040144 3964117.952000021935 60415.531427203 2024-04-15T12:45:15.310333+00:00 19994330.203000001609 28984396.966000080109 27869999.955999970436 3970600.008999944199 60415.531438862 2024-04-15T12:45:16.317707+00:00 19994330.276000000536 28998436.998999949545 27870000.049999948591 3967318.978999971878 60415.531450332 2024-04-15T12:45:17.308714+00:00 19994330.271000001580 28998465.998999949545 27870000.011000040919 3967990.083999990951 60415.531461992 2024-04-15T12:45:18.316090+00:00 19994330.276000011712 28998671.032000061125 27869999.986999988556 3969679.018000007141 60415.531473462 2024-04-15T12:45:19.307097+00:00 19994330.271999981254 28998496.812000039965 27869999.975999951363 3963726.973000050057 60415.531485121 2024-04-15T12:45:20.314472+00:00 19994330.270000010729 28997843.192999958992 27870000.013000011444 3968879.953999996185 60415.531496591 2024-04-15T12:45:21.305479+00:00 19994330.270000010729 28997609.925999999046 27870000.059999998659 3961511.026000022888 60415.531508251 2024-04-15T12:45:22.312854+00:00 19994330.232999980450 28990024.049999948591 27869999.980999991298 3969030.975999950897 60415.531519720 2024-04-15T12:45:23.303861+00:00 19994330.275000009686 28998440.958000060171 27869999.981000009924 3965765.001999973785 60415.531531380 2024-04-15T12:45:24.311236+00:00 19994329.488999988884 28824431.746999979019 27869999.852999988943 3980569.055000067223 60415.531543040 2024-04-15T12:45:25.318612+00:00 19994329.489000018686 28823946.120000001043 27870000.194000009447 3976833.021999955177 60415.531554509 2024-04-15T12:45:26.309620+00:00 19994329.692999988794 28869465.103999968618 27869999.999000009149 3974518.917000054847 60415.531566169 2024-04-15T12:45:27.316995+00:00 19994329.522999998182 28832530.480000019073 27869999.896000001580 3975683.947999954224 60415.531577639 2024-04-15T12:45:28.308002+00:00 19994329.505999978632 28827549.507999990135 27870000.138999998569 3978500.032999991905 60415.531589299 2024-04-15T12:45:29.315376+00:00 19994329.800999999046 28893877.083000000566 27869999.949000000954 3975790.016000031959 60415.531600768 2024-04-15T12:45:30.306383+00:00 19994330.272999998182 28998669.959000010043 27869999.911000009626 3965503.991999983788 60415.531612428 2024-04-15T12:45:31.313759+00:00 19994330.278000000864 28998771.022999990731 27870000.032999988645 3970641.131999969017 60415.531623898 2024-04-15T12:45:32.304766+00:00 19994330.272000011057 28998545.986000020057 27870000.000000000000 3971362.899000049103 60415.531635557 2024-04-15T12:45:33.312141+00:00 19994330.272000011057 28998452.014999989420 27870000.022000011057 3967394.983999968041 60415.531647217 2024-04-15T12:45:34.319516+00:00 19994330.266999959946 28997510.988000009209 27870000.021999958903 3968675.003000020981 60415.531658692 2024-04-15T12:45:35.311023+00:00 19994330.261000040919 28996053.000000000000 27869999.942000031471 3971223.090000032913 60415.531670346 2024-04-15T12:45:36.317899+00:00 19994330.273999989033 28998559.007999990135 27870000.060999989510 3969814.958999990951 60415.531681816 2024-04-15T12:45:37.308907+00:00 19994330.274999979883 28998061.031000021845 27869999.995999988168 3968736.057000041008 60415.531693475 2024-04-15T12:45:38.316281+00:00 19994330.272000011057 28998603.004999998957 27869999.968999978155 3966599.851999998093 60415.531704945 2024-04-15T12:45:39.307289+00:00 19994330.268000010401 28998501.985000010580 27869999.995000001043 3967702.056999921799 60415.531716605 2024-04-15T12:45:40.314664+00:00 19994330.274999979883 28998564.000999990851 27869999.999000068754 3968510.022000073921 60415.531728075 2024-04-15T12:45:41.305671+00:00 19994330.276000019163 28998578.982999980450 27870000.029999971390 3966548.976999998093 60415.531739734 2024-04-15T12:45:42.313046+00:00 19994330.272999998182 28998681.022999998182 27870000.022999998182 3967958.030999898911 60415.531751204 2024-04-15T12:45:43.304053+00:00 19994330.111999988556 28962779.006000038236 27869999.965999960899 3971210.953999996185 60415.531762864 2024-04-15T12:45:44.311428+00:00 19994330.050999999046 28949802.718999978155 27869999.960999969393 3970319.014000058174 60415.531774518 2024-04-15T12:45:45.318308+00:00 19994330.272999998182 28998019.289999961853 27870000.110000010580 3969780.925999999046 60415.531785993 2024-04-15T12:45:46.309812+00:00 19994330.271999958903 28998396.961000028998 27869999.944000009447 3971883.057000041008 60415.531797647 2024-04-15T12:45:47.316690+00:00 19994330.268000010401 28996689.014000058174 27870000.024000048637 3966452.008000016212 60415.531809123 2024-04-15T12:45:48.308193+00:00 19994330.268000010401 28998516.992999911308 27869999.934999939054 3972164.074000000954 60415.531820776 2024-04-15T12:45:49.315072+00:00 19994330.277000069618 28998483.018000010401 27870000.050000071526 3965036.939999938011 60415.531832252 2024-04-15T12:45:50.306575+00:00 19994330.271000031382 28998539.953000068665 27869999.936999920756 3967094.937999964226 60415.531843906 2024-04-15T12:45:51.313455+00:00 19994330.272999998182 28998548.049999948591 27870000.018000010401 3969155.129999995232 60415.531855382 2024-04-15T12:45:52.304958+00:00 19994330.274999979883 28998476.996999979019 27869999.990000009537 3969087.037000060081 60415.531867041 2024-04-15T12:45:53.312333+00:00 19994330.271999958903 28998534.983000040054 27870000.011000040919 3965817.759999989998 60415.531878511 2024-04-15T12:45:54.303341+00:00 19994330.272999998182 28998483.990000009537 27870000.057000041008 3971013.118000030983 60415.531890170 2024-04-15T12:45:55.310716+00:00 19994330.274000048637 28998699.013000011444 27869999.956999901682 3974548.000000000000 60415.531901824 2024-04-15T12:45:56.317594+00:00 19994330.270999908447 28998511.998000029474 27870000.034000039101 3969804.998999952804 60415.531913300 2024-04-15T12:45:57.309098+00:00 19994330.272999998182 28998436.021999958903 27869999.991999980062 3967896.993999958038 60415.531924959 2024-04-15T12:45:58.316473+00:00 19994330.272000070661 28998002.957000020891 27869999.962000008672 3973196.038000106812 60415.531936429 2024-04-15T12:45:59.307480+00:00 19994330.271000031382 28998376.008000019938 27870000.002000000328 3968047.068999886978 60415.531948089 2024-04-15T12:46:00.314856+00:00 19994330.274999979883 28998535.019999980927 27870000.050000000745 3970599.865000010002 60415.531959564 2024-04-15T12:46:01.306359+00:00 19994330.269999980927 28998489.004999998957 27869999.967000000179 3972420.032999991905 60415.531971218 2024-04-15T12:46:02.313238+00:00 19994330.276000019163 28998443.972999930382 27870000.000999998301 3968315.064000010025 60415.531982694 2024-04-15T12:46:03.304741+00:00 19994330.271999958903 28998474.052000049502 27869999.955999989063 3968420.001000047196 60415.531994347 2024-04-15T12:46:04.311621+00:00 19994330.269999980927 28998599.944000009447 27870000.114000018686 3971581.947000027169 60415.532006007 2024-04-15T12:46:05.318995+00:00 19994330.274000048637 28998356.034000001848 27869999.935999989510 3968367.079999924172 60415.532017477 2024-04-15T12:46:06.310004+00:00 19994330.271999958903 28998417.969999998808 27869999.960999999195 3965162.950000048149 60415.532029136 2024-04-15T12:46:07.317378+00:00 19994330.271000001580 28998570.186000000685 27869999.897999998182 3968304.085999966133 60415.532040606 2024-04-15T12:46:08.308385+00:00 19994330.274000000209 28998378.855999991298 27870000.186000019312 3969625.896000028122 60415.532052265 2024-04-15T12:46:09.315760+00:00 19994330.269999999553 28996372.977000009269 27869999.968999978155 3968682.909000039101 60415.532063741 2024-04-15T12:46:10.307263+00:00 19994330.267000000924 28998482.000999990851 27870000.008999999613 3968644.159999967087 60415.532075395 2024-04-15T12:46:11.314143+00:00 19994330.274999991059 28998631.035000000149 27869999.977999988943 3969156.981999992859 60415.532086871 2024-04-15T12:46:12.305646+00:00 19994330.271000009030 28998542.966000020504 27870000.039000030607 3974214.894000052940 60415.532098525 2024-04-15T12:46:13.312525+00:00 19994330.253999989480 28994077.978999998420 27869999.918999969959 3969566.976999998093 60415.532110000 2024-04-15T12:46:14.304028+00:00 19994330.271000001580 28998112.986999988556 27870000.031000021845 3972462.194999932777 60415.532121660 2024-04-15T12:46:15.311403+00:00 19994330.272000011057 28997988.019999980927 27870000.084999978542 3969059.001999973785 60415.532133313 2024-04-15T12:46:16.318283+00:00 19994330.271999981254 28998493.985000010580 27869999.958999991417 3975523.797000051010 60415.532144789 2024-04-15T12:46:17.309787+00:00 19994330.272000011057 28998435.059999998659 27869999.969999969006 3969443.062000035774 60415.532156443 2024-04-15T12:46:18.316666+00:00 19994330.269999980927 28998448.962000008672 27870000.024000048637 3970008.020999907982 60415.532167919 2024-04-15T12:46:19.308168+00:00 19994330.215000029653 28984818.032999988645 27869999.957000020891 3969951.062000035774 60415.532179572 2024-04-15T12:46:20.315048+00:00 19994330.259999990463 28995657.999000009149 27870000.000999931246 3970819.050000071991 60415.532191048 2024-04-15T12:46:21.306551+00:00 19994330.232999980450 28989430.986000001431 27870000.036000009626 3966489.960999966133 60415.532202708 2024-04-15T12:46:22.313926+00:00 19994330.266000028700 28997333.988999959081 27869999.977000001818 3966666.924000000115 60415.532214177 2024-04-15T12:46:23.304933+00:00 19994330.102000001818 28960740.004000071436 27869999.978000041097 3978037.961999999825 60415.532225837 2024-04-15T12:46:24.312308+00:00 19994330.231999989599 28989541.968999978155 27869999.991999980062 3971568.071999999229 60415.532237307 2024-04-15T12:46:25.303316+00:00 19994330.153000000864 28970954.015999909490 27870000.024000048637 3970455.950000001118 60415.532248966 2024-04-15T12:46:26.310691+00:00 19994330.260999981314 28996343.016000028700 27870000.015999909490 3972229.066999997944 60415.532260620 2024-04-15T12:46:27.317570+00:00 19994330.246999979019 28993220.999000068754 27869999.979000091553 3966080.891000003088 60415.532272096 2024-04-15T12:46:28.309073+00:00 19994330.276000019163 28998329.990999940783 27870000.037999991328 3968918.017000000924 60415.532283749 2024-04-15T12:46:29.315952+00:00 19994330.272000011057 28998519.013000011444 27869999.930999990553 3970976.993999999017 60415.532295220 2024-04-15T12:46:30.306960+00:00 19994330.273999989033 28998569.967000011355 27870000.057000041008 3964798.047999999952 60415.532306879 2024-04-15T12:46:31.314335+00:00 19994330.258999999613 28995783.016999959946 27870000.032999988645 3969123.997000000905 60415.532318349 2024-04-15T12:46:32.305342+00:00 19994330.268999990076 28998029.981999989599 27869999.921999931335 3971655.916000001132 60415.532330008 2024-04-15T12:46:33.312717+00:00 19994330.267000019550 28996091.983000040054 27870000.037999991328 3967940.132999993861 60415.532341484 2024-04-15T12:46:34.304222+00:00 19994330.251999970526 28993685.046000000089 27870000.052000049502 3969025.921000003815 60415.532353143 2024-04-15T12:46:35.311596+00:00 19994330.269000049680 28998638.993000030518 27869999.962000008672 3966637.990000002086 60415.532364797 2024-04-15T12:46:36.318475+00:00 19994330.266999959946 28997333.998999949545 27869999.960999969393 3972380.058999992907 60415.532376273 2024-04-15T12:46:37.309979+00:00 19994330.276999950409 28998552.013000011444 27870000.037000060081 3970819.801000006031 60415.532387927 2024-04-15T12:46:38.316857+00:00 19994330.267000079155 28997535.988999959081 27869999.942999999970 3971354.189999998081 60415.532399402 2024-04-15T12:46:39.308361+00:00 19994330.209999918938 28984677.981999989599 27870000.059000000358 3975542.927000001073 60415.532411056 2024-04-15T12:46:40.315239+00:00 19994330.271000031382 28998036.036000009626 27869999.956999998540 3969800.092999995220 60415.532422532 2024-04-15T12:46:41.306743+00:00 19994329.769999980927 28886779.958000060171 27869999.974999990314 3971055.010000004899 60415.532434186 2024-04-15T12:46:42.313622+00:00 19994330.013000011444 28939985.096000000834 27870000.057000000030 3973003.957000001799 60415.532445661 2024-04-15T12:46:43.305125+00:00 19994330.271000031382 28998534.820999991149 27869999.988000009209 3966255.987000002991 60415.532457315 2024-04-15T12:46:44.312004+00:00 19994330.215000029653 28985459.137000009418 27869999.923000011593 3967584.990999997128 60415.532468791 2024-04-15T12:46:45.303507+00:00 19994330.247999910265 28992973.957999989390 27870000.065999981016 3970316.005999996793 60415.532480450 2024-04-15T12:46:46.310883+00:00 19994330.227000121027 28988578.997000008821 27870000.017000019550 3966300.071999996901 60415.532492104 2024-04-15T12:46:47.317762+00:00 19994330.225999951363 28988257.025999989361 27870000.015999969095 3968238.997000008821 60415.532503580 2024-04-15T12:46:48.309265+00:00 19994330.264999989420 28995914.967000011355 27869999.956000030041 3967382.913999990094 60415.532515233 2024-04-15T12:46:49.316144+00:00 19994330.271000031382 28998436.967000011355 27870000.005999978632 3970639.133000000846 60415.532526709 2024-04-15T12:46:50.307648+00:00 19994330.250999931246 28993744.051999989897 27869999.947000030428 3971575.902999997139 60415.532538368 2024-04-15T12:46:51.315023+00:00 19994330.272000070661 28998567.005999978632 27870000.074000000954 3962003.048000007868 60415.532549839 2024-04-15T12:46:52.306031+00:00 19994330.263000011444 28995890.950000051409 27870000.020999971777 3965887.972000002861 60415.532561498 2024-04-15T12:46:53.313405+00:00 19994330.071999911219 28953826.885999981314 27870000.011000040919 3969038.920999988914 60415.532572968 2024-04-15T12:46:54.304412+00:00 19994330.172000050545 28976672.897999998182 27869999.866000000387 3973123.052000001073 60415.532584627 2024-04-15T12:46:55.311787+00:00 19994330.208000060171 28983733.272999998182 27870000.122999969870 3971977.049000009894 60415.532596103 2024-04-15T12:46:56.303291+00:00 19994330.255999919027 28994948.988999959081 27869999.946000039577 3962835.979000002146 60415.532607757 2024-04-15T12:46:57.310173+00:00 19994330.274999979883 28998622.911000009626 27870000.064000010490 3969290.956999986898 60415.532619416 2024-04-15T12:46:58.317545+00:00 19994330.272000070661 28998620.083000000566 27869999.982999920845 3966463.013999999035 60415.532630886 2024-04-15T12:46:59.308552+00:00 19994330.276999950409 28998533.004999998957 27869999.958000060171 3973808.958000003826 60415.532642545 2024-04-15T12:47:00.315928+00:00 19994330.259999990463 28995220.996999979019 27870000.013999938965 3973373.971000016201 60415.532654015 2024-04-15T12:47:01.306935+00:00 19994330.269000001252 28998375.012000080198 27869999.999000068754 3971697.116999983788 60415.532665675 2024-04-15T12:47:02.314309+00:00 19994330.271000001580 28998572.945999979973 27870000.042999979109 3965609.874000012875 60415.532677145 2024-04-15T12:47:03.305317+00:00 19994330.242999989539 28991713.013999938965 27869999.921000000089 3972536.097999989986 60415.532688804 2024-04-15T12:47:04.312692+00:00 19994330.268000010401 28997055.047000050545 27870000.075999978930 3966947.007999985944 60415.532700274 2024-04-15T12:47:05.303699+00:00 19994330.271000001580 28998518.975999951363 27869999.925999999046 3965138.999000012875 60415.532711934 2024-04-15T12:47:06.311074+00:00 19994330.222999989986 28987779.009000059217 27870000.044999960810 3967155.030999987852 60415.532723404 2024-04-15T12:47:07.302081+00:00 19994330.271000001580 28997847.980000019073 27869999.942000031471 3964632.935000001919 60415.532735063 2024-04-15T12:47:08.309459+00:00 19994330.246000021696 28991093.037999991328 27870000.078999999911 3968111.986000000965 60415.532746722 2024-04-15T12:47:09.316832+00:00 19994330.264999989420 28998347.006999969482 27870000.018000010401 3967731.022000014782 60415.532758193 2024-04-15T12:47:10.307839+00:00 19994330.274000018835 28998318.967000011355 27869999.965999960899 3966722.012999982107 60415.532769852 2024-04-15T12:47:11.315214+00:00 19994330.272999968380 28998497.991999980062 27869999.952000018209 3968275.070000023115 60415.532781328 2024-04-15T12:47:12.306719+00:00 19994330.250000000000 28992589.980999950320 27870000.042000059038 3969627.960999995004 60415.532792982 2024-04-15T12:47:13.313599+00:00 19994330.272000011057 28998639.048000101000 27869999.998000029474 3970622.986999989022 60415.532804457 2024-04-15T12:47:14.305100+00:00 19994330.267000019550 28998265.991999980062 27869999.949999928474 3962959.928999990225 60415.532816111 2024-04-15T12:47:15.311979+00:00 19994330.262999951839 28996049.980000019073 27870000.037999991328 3967151.049000024796 60415.532827587 2024-04-15T12:47:16.303482+00:00 19994330.272999998182 28997727.847999930382 27870000.030000001192 3968546.921999990940 60415.532839246 2024-04-15T12:47:17.310860+00:00 19994330.226000010967 28988752.157000061125 27869999.997000001371 3965598.120000004768 60415.532850900 2024-04-15T12:47:18.317737+00:00 19994330.272000011057 28998607.033999919891 27869999.942999999970 3967152.995000004768 60415.532862375 2024-04-15T12:47:19.309240+00:00 19994330.273999989033 28998379.984999999404 27870000.042000010610 3969256.013999999035 60415.532874035 2024-04-15T12:47:20.316615+00:00 19994330.264999989420 28996965.986000001431 27869999.940999999642 3964392.922999978065 60415.532885505 2024-04-15T12:47:21.307622+00:00 19994330.243000030518 28991286.953000001609 27870000.018000010401 3964978.044000000227 60415.532897164 2024-04-15T12:47:22.314998+00:00 19994330.223999980837 28987677.877999991179 27870000.039999991655 3969433.984000027180 60415.532908634 2024-04-15T12:47:23.306004+00:00 19994330.272000011057 28998593.195000011474 27870000.037999991328 3964222.972999989986 60415.532920294 2024-04-15T12:47:24.313380+00:00 19994330.258999999613 28995145.970999989659 27869999.956000000238 3967967.007999985944 60415.532931764 2024-04-15T12:47:25.304387+00:00 19994330.230000019073 28988832.983000010252 27869999.989999979734 3964006.026000022888 60415.532943423 2024-04-15T12:47:26.311762+00:00 19994330.259999990463 28995732.016999989748 27870000.019000049680 3963474.994999974966 60415.532954893 2024-04-15T12:47:27.302769+00:00 19994330.270999971777 28998548.982000019401 27870000.046999990940 3965230.015000015032 60415.532966553 2024-04-15T12:47:28.310145+00:00 19994330.261000040919 28995652.020999971777 27869999.925999999046 3969385.955999999773 60415.532978206 2024-04-15T12:47:29.317024+00:00 19994330.271999958903 28998263.020000040531 27870000.004000011832 3967314.979999988806 60415.532989682 2024-04-15T12:47:30.308527+00:00 19994330.267000079155 28997008.995999988168 27870000.039999961853 3970960.073000013828 60415.533001341 2024-04-15T12:47:31.315903+00:00 19994330.275999899954 28998461.004000011832 27869999.976000010967 3966243.911000012886 60415.533012812 2024-04-15T12:47:32.306911+00:00 19994330.268000010401 28997879.014999989420 27870000.064000010490 3967001.116999983788 60415.533024471 2024-04-15T12:47:33.314284+00:00 19994330.269000049680 28998296.996999979019 27869999.939000010490 3970905.944999992847 60415.533035947 2024-04-15T12:47:34.305789+00:00 19994330.276999950409 28998594.970000028610 27869999.956999961287 3969987.933000028133 60415.533047600 2024-04-15T12:47:35.312667+00:00 19994330.269999980927 28998243.014999989420 27870000.012000080198 3972894.014999986161 60415.533059076 2024-04-15T12:47:36.304171+00:00 19994330.272999998182 28998486.991999980062 27869999.994999889284 3970364.964999973774 60415.533070730 2024-04-15T12:47:37.311050+00:00 19994330.272999998182 28998507.986000061035 27870000.057000041008 3968638.106000006199 60415.533082205 2024-04-15T12:47:38.302553+00:00 19994330.274000048637 28998414.686999920756 27869999.925999999046 3973467.960000038147 60415.533093859 2024-04-15T12:47:39.309432+00:00 19994330.269999980927 28998546.359000090510 27870000.014999989420 3970545.037999988068 60415.533105519 2024-04-15T12:47:40.316808+00:00 19994330.266000028700 28996743.960999969393 27870000.024000048637 3963870.000000000000 60415.533116994 2024-04-15T12:47:41.308311+00:00 19994330.271999958903 28998580.631999969482 27869999.939000010490 3964838.965999960899 60415.533128648 2024-04-15T12:47:42.315189+00:00 19994330.274000048637 28998238.386000040919 27870000.054999951273 3966676.039000033867 60415.533140124 2024-04-15T12:47:43.306692+00:00 19994330.269999980927 28998377.955999970436 27870000.001999970526 3971606.011999965180 60415.533151777 2024-04-15T12:47:44.313572+00:00 19994330.271999958903 28998463.037000060081 27870000.069000009447 3968356.935000001919 60415.533163253 2024-04-15T12:47:45.305075+00:00 19994330.272999998182 28998511.002999901772 27869999.910000089556 3967316.035000026226 60415.533174912 2024-04-15T12:47:46.312450+00:00 19994330.277000069618 28998666.957000020891 27870000.054999951273 3971348.028999983799 60415.533186383 2024-04-15T12:47:47.303457+00:00 19994330.272999998182 28998311.001000050455 27869999.988999959081 3967422.983000040054 60415.533198042 2024-04-15T12:47:48.310833+00:00 19994330.268999930471 28998267.990999940783 27869999.935999989510 3966634.989999949932 60415.533209512 2024-04-15T12:47:49.301840+00:00 19994330.272999998182 28998540.067000031471 27870000.042000059038 3965932.944999992847 60415.533221171 2024-04-15T12:47:50.309216+00:00 19994330.272999998182 28998505.965000029653 27870000.031999949366 3967808.093000053894 60415.533232825 2024-04-15T12:47:51.316095+00:00 19994330.271000031382 28998525.998999949545 27869999.967000011355 3964670.039999961853 60415.533244301 2024-04-15T12:47:52.307597+00:00 19994330.274999979883 28998374.024000048637 27870000.019000049680 3969518.888999999035 60415.533255955 2024-04-15T12:47:53.314477+00:00 19994330.272999998182 28997989.018999930471 27870000.006000038236 3971397.025000036228 60415.533267430 2024-04-15T12:47:54.305980+00:00 19994330.269999999553 28998445.958999991417 27869999.973999980837 3973561.984999955166 60415.533279090 2024-04-15T12:47:55.313355+00:00 19994330.271999999881 28998556.009000059217 27869999.984000001103 3971674.084000051022 60415.533290560 2024-04-15T12:47:56.304364+00:00 19994330.274999998510 28998557.977000001818 27870000.039000000805 3967944.883999944199 60415.533302219 2024-04-15T12:47:57.311739+00:00 19994330.271999999881 28998066.004999998957 27869999.976000010967 3966307.998000026215 60415.533313689 2024-04-15T12:47:58.302745+00:00 19994330.271999999881 28998690.030999999493 27870000.015999991447 3967773.013000010978 60415.533325349 2024-04-15T12:47:59.310120+00:00 19994330.258999999613 28995268.993999999017 27869999.966000009328 3968766.032000004780 60415.533336824 2024-04-15T12:48:00.301623+00:00 19994330.247000008821 28993218.008999999613 27870000.076999988407 3970254.954999982845 60415.533348478 2024-04-15T12:48:01.308502+00:00 19994330.271000001580 28997652.984999980778 27870000.010000020266 3967709.101999998093 60415.533360138 2024-04-15T12:48:02.315877+00:00 19994330.269999980927 28998603.990000009537 27869999.947000000626 3967492.902000010014 60415.533371613 2024-04-15T12:48:03.307382+00:00 19994330.277000010014 28998426.032000008970 27870000.004999998957 3966689.995999991894 60415.533383267 2024-04-15T12:48:04.314260+00:00 19994330.265000019222 28997270.977999988943 27869999.975000020117 3969510.018000007141 60415.533394737 2024-04-15T12:48:05.305267+00:00 19994330.254999998957 28995179.994000021368 27870000.012999951839 3963804.060000001919 60415.533406396 2024-04-15T12:48:06.312642+00:00 19994330.146999981254 28969093.986999988556 27869999.961000028998 3967911.986000000965 60415.533417867 2024-04-15T12:48:07.303649+00:00 19994330.136000011116 28968959.907999988645 27870000.111000001431 3969261.976000010967 60415.533429526 2024-04-15T12:48:08.311025+00:00 19994330.174000021070 28976247.049000021070 27869999.915000021458 3970305.027999997139 60415.533440996 2024-04-15T12:48:09.302033+00:00 19994330.077999949455 28955374.934999998659 27870000.108999971300 3971749.916000009049 60415.533452655 2024-04-15T12:48:10.309407+00:00 19994330.063000019640 28951186.129000011832 27869999.875000000000 3967952.127999960911 60415.533464309 2024-04-15T12:48:11.316286+00:00 19994329.994000021368 28936866.995999988168 27870000.032000008970 3971605.951000034809 60415.533475785 2024-04-15T12:48:12.307789+00:00 19994330.111999988556 28962819.041999999434 27869999.981000009924 3971550.956999958027 60415.533487438 2024-04-15T12:48:13.314669+00:00 19994330.200999978930 28982180.946999970824 27870000.036999940872 3969840.052000045776 60415.533498908 2024-04-15T12:48:14.305676+00:00 19994330.170000020415 28975997.979000028223 27870000.043000098318 3970007.989999949932 60415.533510568 2024-04-15T12:48:15.313051+00:00 19994330.237999979407 28990648.024999979883 27869999.946999911219 3966847.975000023842 60415.533522038 2024-04-15T12:48:16.304058+00:00 19994330.245000001043 28992589.995000001043 27870000.016000028700 3967242.970000029076 60415.533533697 2024-04-15T12:48:17.311434+00:00 19994330.252000030130 28993094.024999979883 27869999.960000038147 3969467.070999979973 60415.533545173 2024-04-15T12:48:18.302936+00:00 19994330.074999991804 28954783.014999989420 27870000.042999979109 3970538.953000009060 60415.533556826 2024-04-15T12:48:19.309816+00:00 19994330.091000020504 28957759.983000040054 27869999.960000038147 3970860.013000010978 60415.533568302 2024-04-15T12:48:20.301319+00:00 19994329.981000009924 28934342.955000039190 27869999.986999988556 3974652.930999993812 60415.533579956 2024-04-15T12:48:21.308199+00:00 19994330.271999958903 28998602.028000000864 27870000.067999958992 3969837.047999978065 60415.533591616 2024-04-15T12:48:22.315573+00:00 19994330.274999979883 28998180.974999900907 27869999.960000038147 3968680.070999979973 60415.533603091 2024-04-15T12:48:23.307078+00:00 19994330.272000070661 28998224.047000050545 27869999.981999989599 3965522.950000048149 60415.533614745 2024-04-15T12:48:24.313955+00:00 19994330.088999990374 28957441.973999980837 27870000.046999931335 3968891.995999991894 60415.533626215 2024-04-15T12:48:25.304963+00:00 19994330.269999980927 28998161.968999978155 27869999.981000069529 3965756.035999954212 60415.533637874 2024-04-15T12:48:26.312338+00:00 19994330.272999998182 28998363.029000040144 27869999.990000009537 3965126.973000050057 60415.533649350 2024-04-15T12:48:27.303841+00:00 19994330.088999990374 28958224.807999968529 27870000.067999958992 3972264.965999960899 60415.533661004 2024-04-15T12:48:28.310721+00:00 19994330.259000059217 28994691.192000031471 27869999.942000031471 3970016.983000040054 60415.533672479 2024-04-15T12:48:29.302224+00:00 19994330.253999948502 28994744.993000030518 27869999.987999919802 3965250.048999965191 60415.533684133 2024-04-15T12:48:30.309103+00:00 19994330.029000040144 28944164.021999958903 27870000.016000028700 3969771.963999987114 60415.533695793 2024-04-15T12:48:31.316478+00:00 19994330.084999918938 28957046.000000000000 27869999.983000040054 3972472.082000017166 60415.533707262 2024-04-15T12:48:32.307485+00:00 19994330.218999978155 28985722.986999988556 27869999.971999999136 3967568.017000020016 60415.533718922 2024-04-15T12:48:33.314860+00:00 19994330.230000019073 28989031.017999999225 27870000.041000001132 3967805.001999973785 60415.533730398 2024-04-15T12:48:34.306364+00:00 19994330.269000049680 28997601.993000000715 27869999.969999998808 3969451.948000013828 60415.533742052 2024-04-15T12:48:35.313243+00:00 19994330.233000040054 28990383.032000001520 27870000.026000000536 3963311.998000026215 60415.533753527 2024-04-15T12:48:36.304746+00:00 19994330.264999989420 28997051.973000001162 27869999.999000001699 3967932.977999985218 60415.533765181 2024-04-15T12:48:37.311626+00:00 19994330.232999920845 28989161.993999991566 27869999.967000011355 3964901.985000013839 60415.533776657 2024-04-15T12:48:38.303129+00:00 19994330.171000000089 28975462.752000000328 27869999.900999989361 3970481.064999938011 60415.533788316 2024-04-15T12:48:39.310504+00:00 19994330.024999979883 28943248.238999988884 27870000.127999991179 3970572.948000072967 60415.533799792 2024-04-15T12:48:40.302008+00:00 19994330.270000100136 28998475.013000011444 27870000.035000000149 3965965.025999904145 60415.533811445 2024-04-15T12:48:41.308886+00:00 19994330.261999960989 28996230.978000018746 27869999.921000000089 3969397.916000009049 60415.533823105 2024-04-15T12:48:42.316261+00:00 19994330.276999950409 28998554.041000008583 27869999.995000001043 3965898.125000000000 60415.533834580 2024-04-15T12:48:43.307765+00:00 19994330.270000100136 28998326.970999959856 27870000.021000031382 3967774.938000082970 60415.533846234 2024-04-15T12:48:44.314644+00:00 19994329.978999968618 28932793.977000001818 27870000.014999989420 3974819.981999992859 60415.533857704 2024-04-15T12:48:45.305651+00:00 19994330.240999940783 28991855.045000020415 27870000.076999958605 3969065.032999991905 60415.533869364 2024-04-15T12:48:46.313027+00:00 19994330.259000059217 28995463.993000030518 27869999.914000030607 3966902.090000032913 60415.533880840 2024-04-15T12:48:47.304531+00:00 19994330.228999968618 28988777.000999990851 27869999.996999979019 3966399.933999896049 60415.533892493 2024-04-15T12:48:48.311408+00:00 19994330.267999999225 28996204.978999968618 27870000.017000019550 3965712.886000037193 60415.533903969 2024-04-15T12:48:49.302912+00:00 19994330.160999998450 28974847.988000039011 27869999.973999980837 3970898.067000031006 60415.533915623 2024-04-15T12:48:50.309792+00:00 19994330.271999999881 28998518.028999980539 27870000.018000010401 3966698.077000021935 60415.533927098 2024-04-15T12:48:51.301294+00:00 19994330.276000000536 28998590.013999938965 27870000.017000019550 3969434.944999932777 60415.533938752 2024-04-15T12:48:52.308173+00:00 19994330.258999999613 28995733.016000028700 27869999.962999939919 3968103.999000072014 60415.533950412 2024-04-15T12:48:53.315548+00:00 19994330.260999988765 28995730.960000038147 27870000.028000000864 3969223.992999910843 60415.533961881 2024-04-15T12:48:54.306556+00:00 19994330.260999988765 28995845.000000000000 27869999.997000098228 3968152.997000098228 60415.533973541 2024-04-15T12:48:55.313932+00:00 19994330.002000000328 28937995.011000040919 27870000.018999930471 3974913.075999975204 60415.533985017 2024-04-15T12:48:56.305434+00:00 19994330.270000010729 28998420.005999919027 27869999.975000020117 3967293.916999936104 60415.533996671 2024-04-15T12:48:57.312313+00:00 19994330.276999980211 28998490.000000000000 27870000.052000049502 3969089.032000064850 60415.534008146 2024-04-15T12:48:58.303816+00:00 19994330.243000000715 28992150.981000069529 27869999.941999908537 3969239.986999989022 60415.534019800 2024-04-15T12:48:59.310696+00:00 19994330.065000031143 28952427.842000011355 27869999.963000059128 3969335.055999993812 60415.534031276 2024-04-15T12:49:00.302199+00:00 19994329.966999981552 28929555.151999950409 27870000.028999920934 3977565.965999960899 60415.534042929 2024-04-15T12:49:01.309078+00:00 19994330.269000019878 28998493.026000019163 27870000.048000101000 3966076.934000014793 60415.534054405 2024-04-15T12:49:02.300581+00:00 19994330.272000011057 28998270.018000010401 27869999.964999910444 3974237.123000026215 60415.534066064 2024-04-15T12:49:03.307959+00:00 19994330.270999971777 28998415.934999939054 27870000.006000038236 3966526.876999973785 60415.534077718 2024-04-15T12:49:04.314835+00:00 19994330.272999998182 28998551.032000061125 27869999.978999968618 3966453.986000061035 60415.534089194 2024-04-15T12:49:05.306339+00:00 19994330.276000019163 28998490.018000010401 27870000.027000069618 3964291.089999914169 60415.534100853 2024-04-15T12:49:06.313715+00:00 19994330.162000000477 28974746.995000001043 27870000.028999920934 3965543.027000070084 60415.534112323 2024-04-15T12:49:07.304721+00:00 19994329.685999989510 28868078.958999991417 27869999.993000030518 3978525.952999948990 60415.534123982 2024-04-15T12:49:08.312096+00:00 19994330.272999998182 28997911.001999970526 27869999.993999961764 3962083.953000069130 60415.534135452 2024-04-15T12:49:09.303104+00:00 19994330.272999998182 28998512.028000000864 27869999.974000100046 3965879.939999938011 60415.534147112 2024-04-15T12:49:10.310481+00:00 19994330.260999981314 28996221.015999998897 27870000.010999921709 3966136.129999995232 60415.534158582 2024-04-15T12:49:11.301486+00:00 19994330.273999989033 28998698.958999998868 27869999.995000001043 3966817.003000020981 60415.534170242 2024-04-15T12:49:12.308861+00:00 19994330.199999991804 28982234.040999989957 27869999.980000000447 3970869.927000045776 60415.534181711 2024-04-15T12:49:13.299868+00:00 19994330.269000049680 28996907.958000000566 27870000.021000009030 3965951.081999897957 60415.534193371 2024-04-15T12:49:14.307244+00:00 19994330.213999930769 28985501.010999988765 27870000.021000001580 3974337.953000069130 60415.534205030 2024-04-15T12:49:15.314618+00:00 19994330.265000101179 28997872.013999998569 27870000.039999991655 3969493.952000021935 60415.534216500 2024-04-15T12:49:16.305626+00:00 19994330.271999958903 28998430.989000018686 27869999.885999988765 3968515.049999951851 60415.534228160 2024-04-15T12:49:17.313002+00:00 19994330.263999938965 28995917.016999989748 27870000.036000009626 3966880.013000010978 60415.534239630 2024-04-15T12:49:18.304009+00:00 19994330.269000049680 28997755.979999989271 27870000.004999998957 3968259.963999987114 60415.534251289 2024-04-15T12:49:19.311383+00:00 19994330.276999950409 28998511.010000020266 27870000.032000008970 3970195.009999989998 60415.534262765 2024-04-15T12:49:20.302887+00:00 19994330.253000020981 28994836.036000009626 27869999.980000019073 3967623.014999986161 60415.534274419 2024-04-15T12:49:21.309766+00:00 19994330.193000078201 28980770.703999999911 27869999.913999971002 3966450.932000041008 60415.534285895 2024-04-15T12:49:22.301269+00:00 19994330.173999909312 28975766.247999969870 27870000.092000011355 3967199.034000039101 60415.534297548 2024-04-15T12:49:23.308148+00:00 19994330.157000061125 28973155.008999999613 27869999.999000009149 3972049.959999918938 60415.534309207 2024-04-15T12:49:24.315524+00:00 19994330.273999929428 28998612.993000030518 27869999.991000000387 3969051.121000051033 60415.534320678 2024-04-15T12:49:25.306531+00:00 19994330.274000048637 28998494.033999979496 27869999.991999980062 3967960.899999976158 60415.534332337 2024-04-15T12:49:26.313907+00:00 19994330.011000040919 28940585.564000010490 27869999.993000030518 3973065.967000008095 60415.534343807 2024-04-15T12:49:27.304913+00:00 19994329.963999990374 28930349.366000000387 27870000.055999990553 3971165.116000055801 60415.534355466 2024-04-15T12:49:28.312288+00:00 19994330.253999948502 28994103.802000049502 27869999.950999978930 3966444.043999909889 60415.534366936 2024-04-15T12:49:29.303295+00:00 19994330.271000031382 28998366.278000000864 27870000.058000031859 3963839.876999973785 60415.534378596 2024-04-15T12:49:30.310671+00:00 19994330.276999950409 28998575.998999949545 27870000.016999959946 3965450.076000093948 60415.534390071 2024-04-15T12:49:31.302174+00:00 19994330.271000031382 28998533.957000020891 27869999.907999988645 3966554.917999982834 60415.534401725 2024-04-15T12:49:32.309054+00:00 19994330.274000048637 28998534.018999930471 27870000.034000039101 3970145.026999949943 60415.534413201 2024-04-15T12:49:33.300557+00:00 19994330.271000031382 28998421.974000100046 27869999.957000020891 3968194.927000045776 60415.534424854 2024-04-15T12:49:34.307435+00:00 19994330.230999950320 28989276.038999918848 27870000.024999979883 3964086.174999951851 60415.534436514 2024-04-15T12:49:35.314811+00:00 19994330.274000048637 28998493.990000009537 27870000.041999939829 3966762.892000079155 60415.534447984 2024-04-15T12:49:36.305818+00:00 19994330.183999899775 28978833.960999969393 27869999.957000020891 3968663.005999923218 60415.534459644 2024-04-15T12:49:37.313193+00:00 19994330.271000031382 28998428.061000108719 27870000.067000031471 3968014.031000018120 60415.534471119 2024-04-15T12:49:38.304696+00:00 19994330.268000010401 28997243.997999910265 27869999.971999999136 3967803.998000026215 60415.534482773 2024-04-15T12:49:39.311575+00:00 19994330.266000028700 28996628.970000028610 27869999.967000011355 3969636.935999989975 60415.534494249 2024-04-15T12:49:40.303079+00:00 19994330.182000041008 28977799.009000059217 27869999.998999949545 3970027.126000047196 60415.534505902 2024-04-15T12:49:41.309959+00:00 19994329.807999968529 28895735.002999901772 27869999.940000060946 3977438.884999989998 60415.534517378 2024-04-15T12:49:42.301461+00:00 19994330.182000000030 28978041.004999998957 27870000.118999961764 3970568.883999944199 60415.534529032 2024-04-15T12:49:43.308340+00:00 19994330.241999991238 28992356.955000039190 27869999.948000069708 3972904.148000001907 60415.534540507 2024-04-15T12:49:44.299843+00:00 19994330.247999999672 28991952.057000041008 27870000.002999901772 3965915.050000071991 60415.534552167 2024-04-15T12:49:45.307218+00:00 19994330.219000000507 28987433.981999989599 27869999.983000040054 3969396.954999924172 60415.534563821 2024-04-15T12:49:46.314098+00:00 19994330.271999999881 28998144.977000001818 27870000.001000050455 3964572.032999991905 60415.534575297 2024-04-15T12:49:47.305601+00:00 19994330.171000000089 28975596.019000001252 27870000.006999969482 3968217.966000080109 60415.534586950 2024-04-15T12:49:48.312480+00:00 19994330.256000000983 28994313.026999998838 27870000.032999988645 3968890.046999930870 60415.534598426 2024-04-15T12:49:49.303983+00:00 19994330.249000009149 28993463.975000001490 27869999.935999989510 3964533.874000072014 60415.534610080 2024-04-15T12:49:50.310864+00:00 19994330.260999981314 28996348.929999988526 27869999.947000000626 3965911.105999947060 60415.534621555 2024-04-15T12:49:51.302366+00:00 19994330.177999999374 28976636.059000018984 27870000.125999998301 3969052.960999966133 60415.534633209 2024-04-15T12:49:52.309245+00:00 19994329.839000020176 28902309.007999990135 27869999.991999998689 3972588.016000031959 60415.534644685 2024-04-15T12:49:53.300748+00:00 19994330.238999988884 28991224.985000010580 27869999.975000008941 3969253.996000051033 60415.534656338 2024-04-15T12:49:54.307627+00:00 19994330.049999978393 28949218.997999999672 27869999.988999988884 3974630.970999956131 60415.534667998 2024-04-15T12:49:55.315003+00:00 19994330.108000040054 28962075.931999981403 27869999.981999989599 3968481.019999980927 60415.534679468 2024-04-15T12:49:56.306010+00:00 19994330.160999950022 28973564.944999989122 27870000.094999998808 3970026.011000037193 60415.534691127 2024-04-15T12:49:57.313385+00:00 19994330.027000010014 28943361.124000009149 27869999.936000019312 3975089.036999940872 60415.534702597 2024-04-15T12:49:58.304392+00:00 19994330.179000020027 28977798.023999989033 27869999.979999989271 3967733.952000021935 60415.534714256 2024-04-15T12:49:59.311767+00:00 19994330.185999989510 28978503.000999990851 27870000.037000000477 3967861.095000029076 60415.534725732 2024-04-15T12:50:00.303270+00:00 19994330.272999998182 28998616.971000019461 27869999.953000009060 3967887.945999979973 60415.534737386 2024-04-15T12:50:01.310150+00:00 19994330.129000011832 28966942.044000029564 27870000.065000001341 3968199.018000007141 60415.534748862 2024-04-15T12:50:02.301653+00:00 19994330.276000019163 28998652.981000009924 27869999.935999989510 3966651.949000000954 60415.534760515 2024-04-15T12:50:03.308532+00:00 19994330.190000001341 28980095.981999989599 27870000.018000010401 3965669.021999955177 60415.534771991 2024-04-15T12:50:04.300036+00:00 19994330.269999980927 28998640.995000001043 27869999.995999988168 3967703.929000020027 60415.534783645 2024-04-15T12:50:05.306915+00:00 19994330.272999998182 28998626.011000040919 27870000.008999999613 3963579.024000049103 60415.534795304 2024-04-15T12:50:06.314289+00:00 19994330.121999979019 28964390.900999899954 27870000.132000029087 3971722.965999960899 60415.534806780 2024-04-15T12:50:07.305794+00:00 19994329.882000029087 28911885.088000059128 27869999.835999969393 3973787.075000048149 60415.534818434 2024-04-15T12:50:08.312672+00:00 19994330.269999980927 28997976.021999958903 27870000.087999999523 3968472.986999989022 60415.534829909 2024-04-15T12:50:09.304175+00:00 19994330.276999950409 28998569.996999979019 27869999.971999999136 3967522.942000031006 60415.534841569 2024-04-15T12:50:10.311551+00:00 19994330.269000049680 28998475.976000070572 27870000.000000000000 3963643.056999921799 60415.534853039 2024-04-15T12:50:11.302558+00:00 19994330.274999979883 28998654.993999961764 27869999.978999968618 3965386.036000012886 60415.534864692 2024-04-15T12:50:12.309437+00:00 19994330.276000019163 28998594.032999988645 27870000.009000059217 3975159.944000006188 60415.534876163 2024-04-15T12:50:13.300444+00:00 19994330.271000031382 28998518.705000039190 27869999.838999990374 3969565.161000012886 60415.534887822 2024-04-15T12:50:14.307819+00:00 19994330.197999950498 28982155.447999950498 27870000.009999990463 3965812.845000029076 60415.534899298 2024-04-15T12:50:15.299322+00:00 19994330.274999979883 28998571.815000060946 27870000.131000038236 3966652.065999985207 60415.534910957 2024-04-15T12:50:16.306698+00:00 19994330.272000070661 28998357.055999990553 27869999.992999911308 3967247.903999925125 60415.534922611 2024-04-15T12:50:17.313577+00:00 19994330.270999908447 28998369.968999978155 27870000.032000061125 3968953.075000048149 60415.534934087 2024-04-15T12:50:18.305080+00:00 19994330.274000048637 28998604.996999979019 27870000.005999919027 3965404.939000010025 60415.534945740 2024-04-15T12:50:19.311959+00:00 19994330.274000048637 28998526.999000068754 27869999.975000020117 3967696.059000014793 60415.534957216 2024-04-15T12:50:20.303462+00:00 19994330.205999970436 28983387.598999980837 27870000.029999971390 3966202.932999968994 60415.534968875 2024-04-15T12:50:21.310838+00:00 19994330.041999939829 28947065.345999959856 27869999.980000019073 3966322.075000048149 60415.534980346 2024-04-15T12:50:22.301845+00:00 19994330.272000070661 28998654.001000050455 27870000.030000090599 3971698.786000012886 60415.534992005 2024-04-15T12:50:23.309220+00:00 19994330.164000030607 28974536.057999968529 27869999.940999981016 3970300.176999927033 60415.535003504 2024-04-15T12:50:24.302709+00:00 19994330.272999998182 28998273.995999999344 27870000.055999990553 3969749.973999977112 60415.535015134 2024-04-15T12:50:25.307603+00:00 19994330.271999958903 28998608.006000000983 27869999.995000001043 3964901.917999982834 60415.535026788 2024-04-15T12:50:26.314482+00:00 19994330.271999958903 28998496.995000001043 27869999.967000011355 3969443.109000086784 60415.535038264 2024-04-15T12:50:27.305985+00:00 19994330.272000070661 28997921.002000000328 27869999.991999980062 3966961.000000000000 60415.535049923 2024-04-15T12:50:28.313360+00:00 19994330.269999980927 28998366.955999989063 27869999.975000020117 3972372.902999997139 60415.535061393 2024-04-15T12:50:29.304369+00:00 19994330.268000010401 28996854.043999999762 27870000.050999999046 3965447.115000010002 60415.535073053 2024-04-15T12:50:30.311742+00:00 19994330.272999998182 28998395.002000000328 27870000.007000010461 3967210.991999983788 60415.535084522 2024-04-15T12:50:31.302749+00:00 19994330.074999928474 28954234.001000020653 27869999.980999991298 3969219.980999947060 60415.535096182 2024-04-15T12:50:32.310125+00:00 19994330.264000058174 28996803.993000000715 27869999.984999999404 3968493.023000001907 60415.535107652 2024-04-15T12:50:33.301132+00:00 19994330.272999998182 28998202.949000000954 27870000.087000001222 3968727.912000060081 60415.535119311 2024-04-15T12:50:34.308508+00:00 19994330.269999980927 28998367.028999980539 27869999.905000001192 3966203.097999929916 60415.535130787 2024-04-15T12:50:35.300011+00:00 19994330.272999998182 28998398.989000018686 27870000.022000011057 3965770.902000070084 60415.535142441 2024-04-15T12:50:36.306890+00:00 19994330.271999999881 28998566.037999991328 27870000.019999980927 3965636.093999981880 60415.535154101 2024-04-15T12:50:37.314265+00:00 19994330.276000000536 28998736.008999999613 27869999.956000000238 3965916.955000042915 60415.535165570 2024-04-15T12:50:38.305272+00:00 19994330.271999988705 28998672.982999980450 27870000.044000029564 3972200.980999947060 60415.535177230 2024-04-15T12:50:39.312649+00:00 19994330.274000000209 28998647.022999998182 27870000.008999999613 3965440.044999957085 60415.535188706 2024-04-15T12:50:40.304150+00:00 19994330.272999998182 28998668.684999998659 27869999.875000000000 3967419.034000039101 60415.535200359 2024-04-15T12:50:41.311031+00:00 19994330.274999991059 28998497.309999998659 27870000.104999959469 3970826.922000051010 60415.535211835 2024-04-15T12:50:42.302533+00:00 19994330.271000001580 28998629.772999998182 27869999.866000000387 3963949.076999903191 60415.535223489 2024-04-15T12:50:43.309412+00:00 19994330.276000019163 28998496.210000038147 27870000.119000021368 3963221.986000061035 60415.535234964 2024-04-15T12:50:44.300915+00:00 19994330.269999980927 28998430.036000009626 27870000.041999999434 3964925.976999998093 60415.535246618 2024-04-15T12:50:45.307794+00:00 19994330.274000018835 28998523.977999929339 27869999.953999999911 3961104.113000034820 60415.535258094 2024-04-15T12:50:46.299298+00:00 19994330.239999979734 28991532.886999960989 27870000.097999989986 3965768.939000010025 60415.535269747 2024-04-15T12:50:47.306177+00:00 19994329.763000011444 28885449.102000121027 27869999.879000071436 3973865.893999934196 60415.535281407 2024-04-15T12:50:48.313552+00:00 19994330.276000019163 28998627.026999950409 27870000.044999960810 3966954.097000002861 60415.535292877 2024-04-15T12:50:49.304559+00:00 19994330.269999980927 28998578.947000030428 27870000.008999940008 3968865.888000010978 60415.535304536 2024-04-15T12:50:50.311935+00:00 19994330.278999980539 28998617.871999979019 27869999.940000060946 3967592.093999981880 60415.535316006 2024-04-15T12:50:51.302941+00:00 19994330.271000031382 28998671.153000000864 27870000.016999959946 3965697.950999975204 60415.535327666 2024-04-15T12:50:52.310318+00:00 19994330.210999969393 28985019.009999990463 27870000.053000088781 3964910.072999999858 60415.535339141 2024-04-15T12:50:53.301820+00:00 19994330.270000040531 28997540.998999949545 27869999.983999971300 3968012.969000000972 60415.535350795 2024-04-15T12:50:54.308699+00:00 19994330.227000001818 28988369.920000080019 27869999.990000009537 3965597.000000000000 60415.535362271 2024-04-15T12:50:55.300203+00:00 19994330.258999999613 28995848.057999968529 27869999.990000009537 3966121.024999999907 60415.535373924 2024-04-15T12:50:56.307082+00:00 19994330.253999948502 28994468.985999941826 27870000.013999938965 3965287.979999999981 60415.535385400 2024-04-15T12:50:57.298585+00:00 19994330.278000000864 28998472.022999998182 27869999.991000059992 3969066.006999998819 60415.535397060 2024-04-15T12:50:58.305961+00:00 19994330.263999998569 28996677.980000019073 27870000.014999989420 3969812.930000000168 60415.535408713 2024-04-15T12:50:59.312840+00:00 19994330.272000011057 28998588.017000079155 27870000.024999979883 3969776.111000000965 60415.535420184 2024-04-15T12:51:00.303846+00:00 19994330.272000011057 28998604.022999998182 27870000.001000050455 3967395.870999998879 60415.535431843 2024-04-15T12:51:01.311224+00:00 19994330.234999950975 28990286.036999940872 27870000.009999990463 3965112.056000002194 60415.535443319 2024-04-15T12:51:02.302724+00:00 19994329.814000010490 28896048.831999998540 27869999.879999998957 3972741.987999998033 60415.535454972 2024-04-15T12:51:03.309606+00:00 19994330.229000091553 28988941.124000001699 27870000.054999951273 3967338.990999997128 60415.535466448 2024-04-15T12:51:04.301108+00:00 19994330.270999908447 28997851.981999989599 27870000.016999959946 3964568.082000001799 60415.535478102 2024-04-15T12:51:05.307986+00:00 19994330.256000038236 28995223.026000011712 27869999.998000029474 3965074.969999998808 60415.535489577 2024-04-15T12:51:06.299490+00:00 19994330.253999948502 28993235.998999979347 27870000.012000080198 3967738.927000001073 60415.535501231 2024-04-15T12:51:07.306368+00:00 19994330.271000031382 28998419.018000010401 27869999.980999998748 3960719.123000002932 60415.535512891 2024-04-15T12:51:08.313744+00:00 19994330.192000031471 28981069.937000010163 27870000.004000000656 3969666.994000003207 60415.535524366 2024-04-15T12:51:09.305247+00:00 19994330.266000028700 28996475.055000010878 27870000.034000001848 3965847.916999996174 60415.535536020 2024-04-15T12:51:10.312126+00:00 19994330.266999959946 28997289.993000000715 27869999.959000010043 3963891.988000005018 60415.535547496 2024-04-15T12:51:11.303629+00:00 19994330.272999998182 28998559.992999970913 27870000.002999991179 3962566.057999997865 60415.535559155 2024-04-15T12:51:12.311005+00:00 19994330.271000031382 28998655.758999999613 27869999.947000000626 3962431.987999991048 60415.535570625 2024-04-15T12:51:13.302012+00:00 19994330.275999899954 28998362.253000020981 27870000.111000001431 3964219.976000010967 60415.535582279 2024-04-15T12:51:14.308891+00:00 19994330.271000031382 28998612.990000009537 27869999.953999999911 3962686.001999989152 60415.535593755 2024-04-15T12:51:15.300394+00:00 19994330.274999979883 28998390.949999991804 27870000.021000001580 3966857.068000004161 60415.535605408 2024-04-15T12:51:16.307273+00:00 19994330.272999998182 28998599.055999990553 27869999.965000029653 3959690.929000005126 60415.535616884 2024-04-15T12:51:17.298777+00:00 19994330.131000038236 28967691.967999991030 27870000.005999978632 3966662.033999993932 60415.535628543 2024-04-15T12:51:18.306152+00:00 19994329.792000059038 28891199.998000029474 27869999.967000011355 3970151.930999993812 60415.535640197 2024-04-15T12:51:19.313031+00:00 19994330.233999971300 28989950.994000021368 27870000.039999961853 3960316.062000005972 60415.535651673 2024-04-15T12:51:20.304534+00:00 19994330.274999979883 28998428.049000021070 27869999.994000021368 3966497.028999999166 60415.535663326 2024-04-15T12:51:21.311413+00:00 19994330.269000049680 28998023.929999951273 27870000.017000019550 3959831.957000001799 60415.535674802 2024-04-15T12:51:22.302916+00:00 19994330.269999980927 28998529.028000000864 27870000.015999969095 3965186.995000004768 60415.535686462 2024-04-15T12:51:23.310293+00:00 19994330.274999979883 28998595.041000008583 27869999.984000030905 3964978.944999992847 60415.535697931 2024-04-15T12:51:24.301299+00:00 19994330.258999940008 28995264.965999960899 27870000.048999968916 3963885.054000005126 60415.535709591 2024-04-15T12:51:25.308674+00:00 19994330.261000040919 28995596.028000000864 27869999.976000010967 3966611.052000001073 60415.535721061 2024-04-15T12:51:26.299681+00:00 19994330.271000031382 28998490.001999970526 27869999.986000001431 3959998.997999995947 60415.535732721 2024-04-15T12:51:27.307057+00:00 19994330.266999959946 28996747.914000030607 27869999.945000048727 3963903.969999998808 60415.535744191 2024-04-15T12:51:28.298064+00:00 19994330.261000040919 28996042.036000009626 27869999.986999988556 3961672.962000011932 60415.535755850 2024-04-15T12:51:29.305439+00:00 19994330.269999999553 28998082.011000040919 27870000.066999908537 3965206.062999994028 60415.535767510 2024-04-15T12:51:30.312814+00:00 19994330.263999998569 28996424.029999971390 27869999.994000080973 3966530.005999981891 60415.535778979 2024-04-15T12:51:31.303821+00:00 19994330.274999998510 28998463.991999980062 27869999.922999981791 3964653.943000019062 60415.535790639 2024-04-15T12:51:32.311198+00:00 19994329.933000009507 28923349.039000030607 27870000.036000009626 3969730.018999993801 60415.535802109 2024-04-15T12:51:33.302204+00:00 19994330.177999999374 28977819.960000038147 27869999.995000001043 3966970.974000006914 60415.535813768 2024-04-15T12:51:34.309580+00:00 19994330.276999998838 28998476.005999919027 27870000.026999950409 3964664.963999987114 60415.535825238 2024-04-15T12:51:35.300586+00:00 19994330.268999990076 28998432.924000021070 27870000.029000040144 3962928.122000008821 60415.535836898 2024-04-15T12:51:36.307962+00:00 19994330.270000010729 28997709.074000000954 27869999.998999949545 3959369.902000010014 60415.535848368 2024-04-15T12:51:37.298968+00:00 19994330.268999990076 28997827.743000030518 27869999.977000001818 3963413.961999983061 60415.535860027 2024-04-15T12:51:38.306344+00:00 19994330.275000009686 28998635.259999990463 27869999.970000028610 3961125.173000007868 60415.535871681 2024-04-15T12:51:39.313223+00:00 19994330.271999981254 28998499.977000001818 27870000.046000000089 3959191.912999988068 60415.535883157 2024-04-15T12:51:40.304726+00:00 19994330.276000019163 28998616.017999999225 27869999.988999959081 3963760.955999999773 60415.535894816 2024-04-15T12:51:41.312101+00:00 19994330.271000001580 28998377.989000011235 27869999.988000039011 3963215.953999996185 60415.535906286 2024-04-15T12:51:42.303108+00:00 19994330.247999999672 28993561.980999991298 27869999.986999988556 3961692.039000004996 60415.535917945 2024-04-15T12:51:43.310485+00:00 19994330.269999980927 28997600.030999988317 27870000.022999998182 3964856.016000003088 60415.535929415 2024-04-15T12:51:44.301491+00:00 19994330.270000040531 28997929.971000019461 27869999.983999971300 3965280.074000000954 60415.535941075 2024-04-15T12:51:45.308866+00:00 19994330.275999959558 28998110.043999999762 27870000.031000021845 3963162.902999997139 60415.535952545 2024-04-15T12:51:46.299873+00:00 19994329.960000038147 28929489.002999991179 27869999.971999999136 3970896.125000000000 60415.535964204 2024-04-15T12:51:47.307248+00:00 19994330.122999969870 28964922.968000020832 27870000.030999999493 3963612.944000006188 60415.535975680 2024-04-15T12:51:48.298755+00:00 19994330.272999998182 28998622.023999989033 27869999.965999990702 3961412.000999987125 60415.535987334 2024-04-15T12:51:49.305631+00:00 19994330.246999979019 28992642.989000018686 27869999.981000009924 3961525.869000018109 60415.535998993 2024-04-15T12:51:50.313007+00:00 19994330.272000011057 28998558.008999940008 27870000.040999989957 3963971.130999981891 60415.536010469 2024-04-15T12:51:51.304509+00:00 19994330.231000009924 28989247.990000009537 27869999.981999989599 3961041.007000029087 60415.536022122 2024-04-15T12:51:52.311388+00:00 19994330.268999990076 28997681.690000001341 27870000.000000000000 3964782.065999985207 60415.536033598 2024-04-15T12:51:53.302892+00:00 19994330.263000011444 28996072.305999990553 27870000.006000008434 3961508.856000006199 60415.536045258 2024-04-15T12:51:54.310269+00:00 19994330.255999978632 28995210.989000018686 27869999.993000000715 3962672.011000006925 60415.536056728 2024-04-15T12:51:55.301274+00:00 19994330.272000011057 28998290.027000010014 27870000.029000010341 3968148.123999983072 60415.536068387 2024-04-15T12:51:56.308649+00:00 19994330.231999989599 28989785.898999989033 27870000.022999998182 3963984.965000004042 60415.536079857 2024-04-15T12:51:57.299656+00:00 19994330.032000061125 28944584.009999990463 27869999.937999960035 3968246.904000014067 60415.536091517 2024-04-15T12:51:58.307032+00:00 19994330.264999989420 28996204.057999968529 27869999.974000040442 3964892.142999976873 60415.536102986 2024-04-15T12:51:59.298039+00:00 19994330.064999941736 28952129.032000061125 27870000.092000011355 3970594.857999979984 60415.536114646 2024-04-15T12:52:00.305414+00:00 19994330.042000059038 28947895.991999980062 27869999.953999999911 3968330.096000016201 60415.536126300 2024-04-15T12:52:01.312293+00:00 19994330.205999970436 28982776.970999959856 27869999.982999980450 3966651.878000020981 60415.536137776 2024-04-15T12:52:02.303796+00:00 19994330.268000010401 28997679.040000081062 27870000.000000000000 3963942.083999990951 60415.536149429 2024-04-15T12:52:03.310678+00:00 19994330.202000018209 28983465.013999938965 27870000.037000000477 3966891.931999980938 60415.536160905 2024-04-15T12:52:04.302179+00:00 19994330.134999990463 28967578.818000078201 27869999.979000028223 3964071.032000004780 60415.536172564 2024-04-15T12:52:05.309554+00:00 19994329.850999951363 28905003.074999928474 27870000.028000000864 3975225.115000010002 60415.536184034 2024-04-15T12:52:06.300561+00:00 19994330.060000058264 28950798.046000000089 27870000.018000010401 3971898.727999985218 60415.536195694 2024-04-15T12:52:07.307937+00:00 19994330.270999908447 28997796.970000028610 27869999.889999989420 3960064.160000026226 60415.536207164 2024-04-15T12:52:08.298944+00:00 19994330.231000069529 28989612.029999971390 27870000.062999960035 3966678.960999966133 60415.536218823 2024-04-15T12:52:09.306319+00:00 19994329.953999999911 28926940.899000048637 27870000.108999971300 3973096.083000003826 60415.536230293 2024-04-15T12:52:10.297326+00:00 19994330.245000001043 28992550.125999931246 27869999.869000080973 3966749.916999996174 60415.536241952 2024-04-15T12:52:11.304702+00:00 19994330.044999960810 28948180.999000068754 27869999.962999939919 3964418.978000044823 60415.536253606 2024-04-15T12:52:12.311581+00:00 19994330.179000020027 28977514.988999959081 27870000.059000018984 3960842.016999959946 60415.536265082 2024-04-15T12:52:13.303083+00:00 19994330.241000059992 28990517.930999990553 27870000.034000039101 3960154.087000011932 60415.536276741 2024-04-15T12:52:14.310459+00:00 19994330.064999941736 28953215.016999959946 27870000.088999990374 3973829.879999995232 60415.536288212 2024-04-15T12:52:15.301468+00:00 19994330.169000029564 28975306.094000101089 27869999.891999959946 3970693.129999995232 60415.536299871 2024-04-15T12:52:16.308841+00:00 19994330.050999999046 28948963.848999999464 27869999.835000038147 3966241.879000008106 60415.536311341 2024-04-15T12:52:17.299848+00:00 19994330.189000010490 28980301.168000001460 27870000.138999938965 3968178.078999996185 60415.536323000 2024-04-15T12:52:18.307223+00:00 19994330.264999989420 28997059.964999999851 27869999.965000029653 3968905.971000016201 60415.536334470 2024-04-15T12:52:19.298231+00:00 19994330.264999989420 28996473.003000009805 27870000.064000010490 3968140.072000027169 60415.536346130 2024-04-15T12:52:20.305607+00:00 19994330.268000010401 28997005.988999988884 27869999.955999970436 3965084.929999948014 60415.536357783 2024-04-15T12:52:21.312485+00:00 19994330.187000039965 28979694.011000011116 27870000.077000018209 3968803.914000033867 60415.536369259 2024-04-15T12:52:22.303989+00:00 19994330.003999948502 28938185.942000001669 27869999.932000041008 3971117.078999996185 60415.536380913 2024-04-15T12:52:23.310868+00:00 19994330.238000001758 28990942.031999979168 27870000.033999919891 3968435.069000006188 60415.536392388 2024-04-15T12:52:24.302372+00:00 19994330.272999998182 28998520.991000000387 27870000.004999998957 3962573.958000003826 60415.536404048 2024-04-15T12:52:25.309750+00:00 19994330.218999989331 28987138.040000021458 27870000.015999998897 3963567.004999995232 60415.536415518 2024-04-15T12:52:26.300753+00:00 19994330.048000011593 28948048.972999989986 27869999.985000010580 3964009.972000002861 60415.536427177 2024-04-15T12:52:27.308128+00:00 19994330.228999998420 28988233.018999990076 27869999.982999999076 3964378.963999987114 60415.536438648 2024-04-15T12:52:28.299136+00:00 19994330.070999991149 28953796.995999988168 27869999.981999989599 3966460.097000002861 60415.536450307 2024-04-15T12:52:29.306511+00:00 19994330.271000001580 28998458.913000050932 27870000.021000001580 3960841.040000020992 60415.536461777 2024-04-15T12:52:30.297518+00:00 19994330.199000000954 28981546.970999959856 27869999.993000000715 3960487.951999961864 60415.536473436 2024-04-15T12:52:31.304893+00:00 19994330.148999989033 28971856.125999990851 27869999.950000021607 3966828.004999995232 60415.536485096 2024-04-15T12:52:32.312268+00:00 19994330.260000020266 28994770.681000050157 27870000.025999989361 3962045.001000047196 60415.536496571 2024-04-15T12:52:33.303772+00:00 19994330.157000008970 28972746.305000010878 27869999.988000009209 3967172.967999995220 60415.536508225 2024-04-15T12:52:34.310651+00:00 19994330.227999988943 28988575.003999948502 27870000.050000008196 3964039.998999952804 60415.536519695 2024-04-15T12:52:35.301658+00:00 19994330.272000011057 28998602.026000019163 27870000.000999990851 3960588.021000028122 60415.536531354 2024-04-15T12:52:36.309033+00:00 19994330.274999979883 28998550.003999948502 27870000.014999989420 3966154.939000010025 60415.536542824 2024-04-15T12:52:37.300040+00:00 19994330.272999998182 28998672.992000099272 27869999.977000001818 3965671.088999987114 60415.536554484 2024-04-15T12:52:38.307415+00:00 19994330.273999989033 28998536.979999899864 27870000.013999998569 3966393.907999991905 60415.536565954 2024-04-15T12:52:39.298423+00:00 19994330.271000031382 28998620.052000049502 27870000.036000009626 3962194.002000033855 60415.536577614 2024-04-15T12:52:40.305798+00:00 19994330.272999998182 28998677.942000031471 27870000.026000019163 3962324.972999989986 60415.536589083 2024-04-15T12:52:41.296806+00:00 19994330.270999971777 28998123.991999980062 27869999.885999981314 3967380.127999960911 60415.536600743 2024-04-15T12:52:42.304180+00:00 19994330.276000019163 28998471.993999961764 27870000.103999968618 3966264.974000037182 60415.536612402 2024-04-15T12:52:43.311556+00:00 19994330.239000018686 28991518.017000079155 27869999.905000030994 3962351.921999990940 60415.536623872 2024-04-15T12:52:44.302563+00:00 19994330.251999970526 28994068.893999930471 27870000.013999938965 3964990.997999966145 60415.536635532 2024-04-15T12:52:45.309938+00:00 19994330.263999998569 28996372.085999969393 27870000.022000070661 3965556.038000047207 60415.536647002 2024-04-15T12:52:46.300946+00:00 19994330.260999981314 28994995.037000060081 27869999.993000030518 3964372.898999989033 60415.536658661 2024-04-15T12:52:47.308322+00:00 19994330.272000011057 28998499.949999928474 27869999.972999930382 3965681.128000020981 60415.536670131 2024-04-15T12:52:48.299327+00:00 19994330.264999989420 28997354.044000029564 27869999.995000001043 3961946.936999977101 60415.536681790 2024-04-15T12:52:49.306703+00:00 19994330.273000061512 28998563.008000019938 27870000.009999990463 3966723.983999968041 60415.536693261 2024-04-15T12:52:50.297710+00:00 19994330.271999958903 28998514.988000039011 27870000.013000011444 3960857.094000041019 60415.536704920 2024-04-15T12:52:51.305085+00:00 19994330.276000019163 28998680.972999930382 27869999.998999949545 3964429.912999988068 60415.536716574 2024-04-15T12:52:52.311964+00:00 19994330.269999980927 28998562.798000101000 27869999.825000051409 3967489.008000016212 60415.536728050 2024-04-15T12:52:53.303468+00:00 19994330.274999979883 28998602.215999998152 27870000.146999958903 3966054.060999989975 60415.536739709 2024-04-15T12:52:54.310844+00:00 19994330.272000070661 28998503.008000001311 27869999.981000069529 3963982.010999978054 60415.536751179 2024-04-15T12:52:55.301851+00:00 19994330.265999909490 28997003.013000000268 27870000.080000039190 3962177.937000035774 60415.536762838 2024-04-15T12:52:56.309225+00:00 19994330.160000089556 28973261.005000010133 27869999.984999898821 3966905.014999986161 60415.536774308 2024-04-15T12:52:57.300232+00:00 19994330.273999929428 28998473.988999988884 27869999.963000059128 3963319.092000008095 60415.536785968 2024-04-15T12:52:58.307607+00:00 19994330.272000070661 28998568.997999999672 27870000.031000021845 3971632.882999957073 60415.536797438 2024-04-15T12:52:59.298615+00:00 19994330.212000008672 28984495.008999999613 27870000.036000009626 3969304.069000006188 60415.536809097 2024-04-15T12:53:00.305990+00:00 19994330.271999958903 28998565.947000000626 27869999.962999939919 3962317.854000031948 60415.536820567 2024-04-15T12:53:01.296997+00:00 19994330.250000000000 28992677.050000008196 27869999.967000011355 3970752.208999990951 60415.536832226 2024-04-15T12:53:02.304372+00:00 19994330.271000031382 28998527.964999970049 27870000.000000000000 3963778.903999983799 60415.536843886 2024-04-15T12:53:03.311747+00:00 19994330.266999959946 28997536.032000008970 27870000.011999998242 3966275.111000000965 60415.536855356 2024-04-15T12:53:04.302755+00:00 19994330.269000049680 28997978.981000009924 27870000.010999999940 3967172.970000029076 60415.536867016 2024-04-15T12:53:05.310131+00:00 19994330.274999979883 28998507.000000000000 27870000.018999990076 3966202.825999975204 60415.536878485 2024-04-15T12:53:06.301137+00:00 19994330.272999998182 28998545.013999998569 27869999.996000010520 3965335.063000022899 60415.536890145 2024-04-15T12:53:07.308512+00:00 19994330.272999998182 28998505.025000039488 27869999.949999991804 3965863.001999973785 60415.536901621 2024-04-15T12:53:08.300016+00:00 19994330.240000009537 28991334.099999960512 27870000.101000010967 3964758.998000026215 60415.536913274 2024-04-15T12:53:09.306894+00:00 19994330.271999958903 28998576.849000040442 27869999.902000010014 3964766.978999971878 60415.536924750 2024-04-15T12:53:10.298398+00:00 19994330.245000001043 28991629.008000019938 27870000.095999989659 3964704.003000020981 60415.536936404 2024-04-15T12:53:11.305277+00:00 19994330.197999950498 28982580.024999979883 27870000.004999998957 3968945.000000000000 60415.536947879 2024-04-15T12:53:12.296780+00:00 19994330.274000048637 28998513.980999950320 27869999.877000030130 3968017.115000010002 60415.536959533 2024-04-15T12:53:13.303659+00:00 19994330.274000048637 28998540.998000029474 27870000.045999940485 3965793.034999967087 60415.536971193 2024-04-15T12:53:14.311035+00:00 19994330.271999958903 28997523.996000051498 27870000.035000029951 3964516.814000010025 60415.536982668 2024-04-15T12:53:15.302538+00:00 19994330.245999928564 28993395.964999910444 27869999.930000010878 3966411.093000053894 60415.536994322 2024-04-15T12:53:16.309417+00:00 19994330.185000058264 28979713.030000090599 27870000.091000020504 3966686.043999909889 60415.537005798 2024-04-15T12:53:17.300920+00:00 19994330.129999998957 28965919.931999921799 27869999.984999950975 3964547.919000030030 60415.537017452 2024-04-15T12:53:18.307799+00:00 19994330.164999999106 28975007.067000031471 27869999.995999988168 3970792.123000026215 60415.537028927 2024-04-15T12:53:19.299302+00:00 19994330.221000008285 28986594.014000058174 27869999.962000008672 3965009.932999968994 60415.537040587 2024-04-15T12:53:20.306678+00:00 19994330.182999998331 28978278.036999940872 27870000.000999990851 3964691.884000062943 60415.537052057 2024-04-15T12:53:21.297685+00:00 19994330.206999991089 28984136.940000060946 27870000.014999989420 3965705.116999983788 60415.537063716 2024-04-15T12:53:22.305060+00:00 19994330.163000021130 28974500.021999958903 27869999.962000008672 3964192.985999941826 60415.537075192 2024-04-15T12:53:23.296563+00:00 19994330.188999980688 28979358.993000030518 27870000.009000059217 3963883.001999973785 60415.537086845 2024-04-15T12:53:24.303442+00:00 19994330.158000018448 28973375.024999979883 27870000.010999921709 3965324.959000111092 60415.537098505 2024-04-15T12:53:25.310818+00:00 19994330.229999989271 28988962.973999980837 27869999.981999989599 3966515.093999981880 60415.537109975 2024-04-15T12:53:26.301825+00:00 19994330.241000000387 28990759.924000021070 27870000.086000081152 3963609.911999940872 60415.537121634 2024-04-15T12:53:27.309200+00:00 19994330.213999990374 28986089.937999960035 27869999.906000021845 3969147.017000079155 60415.537133110 2024-04-15T12:53:28.300703+00:00 19994330.241000030190 28990690.133000019938 27870000.097999930382 3965269.951999903191 60415.537144764 2024-04-15T12:53:29.307583+00:00 19994330.213999990374 28985014.039999961853 27870000.011000040919 3969555.078999996185 60415.537156239 2024-04-15T12:53:30.299086+00:00 19994330.222999989986 28988050.995000001043 27869999.958999991417 3966241.956000090111 60415.537167893 2024-04-15T12:53:31.305966+00:00 19994330.272000011057 28998552.944000009447 27869999.939999941736 3957304.026999949943 60415.537179369 2024-04-15T12:53:32.297469+00:00 19994330.270999971777 28998521.037000000477 27870000.010000109673 3960480.965999960899 60415.537191023 2024-04-15T12:53:33.304347+00:00 19994330.281000021845 28998501.998999979347 27869999.985999941826 3960990.063000082970 60415.537202498 2024-04-15T12:53:34.295850+00:00 19994330.271000031382 28998531.029000010341 27870000.057000041008 3963372.003999948967 60415.537214158 2024-04-15T12:53:35.303225+00:00 19994330.269999980927 28998462.940000001341 27869999.973999980837 3967544.975000023842 60415.537225811 2024-04-15T12:53:36.310105+00:00 19994330.272999998182 28998190.059000018984 27870000.021000031382 3967327.031999946106 60415.537237287 2024-04-15T12:53:37.301609+00:00 19994330.268999990076 28998324.966999981552 27869999.954999919981 3966141.973000050057 60415.537248941 2024-04-15T12:53:38.308487+00:00 19994330.273999989033 28998587.002000030130 27869999.979000091553 3963835.006000041962 60415.537260416 2024-04-15T12:53:39.299990+00:00 19994330.277000010014 28998289.980999950320 27870000.063999891281 3962680.006999969017 60415.537272076 2024-04-15T12:53:40.307366+00:00 19994330.269999980927 28998479.048000041395 27869999.991000059992 3967281.947000027169 60415.537283546 2024-04-15T12:53:41.298373+00:00 19994330.270000040531 28998588.995000001043 27870000.052000049502 3964745.076999903191 60415.537295206 2024-04-15T12:53:42.305749+00:00 19994330.270999971777 28998276.684999998659 27869999.776000000536 3970943.885000110138 60415.537306676 2024-04-15T12:53:43.296757+00:00 19994330.274999979883 28998394.342000011355 27870000.129999998957 3967287.073999882210 60415.537318335 2024-04-15T12:53:44.304130+00:00 19994330.274000048637 28998408.752999961376 27870000.000999998301 3970859.015000104904 60415.537329989 2024-04-15T12:53:45.311010+00:00 19994330.263000011444 28996250.184000018984 27870000.018000010401 3968827.990999937057 60415.537341464 2024-04-15T12:53:46.302513+00:00 19994330.268999930471 28998477.046999990940 27870000.013999998569 3966172.929000020027 60415.537353118 2024-04-15T12:53:47.309392+00:00 19994330.274000048637 28998406.941000040621 27870000.020000010729 3962096.023000001907 60415.537364594 2024-04-15T12:53:48.300896+00:00 19994330.236999988556 28989863.036999940872 27869999.973999980837 3967848.019000052940 60415.537376253 2024-04-15T12:53:49.308271+00:00 19994330.264999989420 28996630.991999980062 27870000.032000008970 3967031.045999885071 60415.537387723 2024-04-15T12:53:50.299277+00:00 19994330.231999989599 28989667.004000071436 27869999.974999990314 3967663.955000042915 60415.537399382 2024-04-15T12:53:51.306652+00:00 19994330.257000088692 28994959.026999950409 27870000.013999998569 3960523.011000037193 60415.537410852 2024-04-15T12:53:52.297660+00:00 19994330.240999940783 28991943.968000050634 27870000.026000019163 3967130.010999917984 60415.537422512 2024-04-15T12:53:53.305035+00:00 19994330.276000019163 28998501.018000010401 27869999.981999989599 3971806.013000010978 60415.537433982 2024-04-15T12:53:54.296042+00:00 19994330.248999949545 28993485.995999928564 27869999.994000021368 3965454.002000092994 60415.537445641 2024-04-15T12:53:55.303417+00:00 19994330.243000030518 28992499.001999970526 27869999.977000001818 3966956.950999975204 60415.537457301 2024-04-15T12:53:56.310794+00:00 19994330.227000001818 28987789.994000080973 27870000.004999998957 3968195.050999999046 60415.537468771 2024-04-15T12:53:57.301800+00:00 19994330.221999999136 28987726.968999978155 27870000.033999979496 3971724.909000039101 60415.537480430 2024-04-15T12:53:58.309175+00:00 19994330.263000011444 28995741.995000001043 27869999.934000018984 3969174.097999929916 60415.537491900 2024-04-15T12:53:59.300182+00:00 19994330.268999930471 28998503.026999950409 27870000.025999959558 3966568.004000068177 60415.537503560 2024-04-15T12:54:00.307559+00:00 19994330.277000069618 28998634.006000038236 27870000.016000028700 3971736.004999995232 60415.537515035 2024-04-15T12:54:01.299061+00:00 19994330.243999961764 28991910.981999989599 27870000.049999948591 3964919.013999938965 60415.537526695 2024-04-15T12:54:02.306437+00:00 19994330.215000029653 28985874.993000030518 27869999.960000038147 3965592.953999996185 60415.537538165 2024-04-15T12:54:03.297443+00:00 19994330.240999940783 28991115.922999981791 27870000.031000021845 3965021.993999958038 60415.537549818 2024-04-15T12:54:04.304322+00:00 19994330.253000020981 28994303.108999971300 27869999.952000018209 3969230.905000091065 60415.537561294 2024-04-15T12:54:05.295825+00:00 19994330.210000038147 28984758.006999969482 27870000.052999969572 3967305.060999989975 60415.537572948 2024-04-15T12:54:06.302704+00:00 19994330.208999991417 28984463.968000050634 27869999.916999939829 3968329.115999937057 60415.537584607 2024-04-15T12:54:07.310081+00:00 19994330.210999969393 28984775.013999998569 27870000.029000040144 3967063.840000032913 60415.537596078 2024-04-15T12:54:08.301087+00:00 19994330.221999999136 28986931.978999990970 27870000.060000058264 3971146.036000012886 60415.537607737 2024-04-15T12:54:09.308464+00:00 19994330.211000081152 28984745.025000009686 27869999.952999949455 3966754.011000037193 60415.537619213 2024-04-15T12:54:10.299966+00:00 19994330.193999998271 28980401.964999999851 27869999.978000041097 3964434.069999932777 60415.537630866 2024-04-15T12:54:11.306845+00:00 19994330.203999999911 28983576.033999979496 27870000.009999990463 3969183.971000074875 60415.537642342 2024-04-15T12:54:12.298348+00:00 19994330.254999998957 28994674.993000000715 27869999.971999999136 3961956.965999960899 60415.537654001 2024-04-15T12:54:13.305723+00:00 19994330.278000000864 28998688.006000008434 27870000.071999911219 3965407.004999995232 60415.537665471 2024-04-15T12:54:14.296732+00:00 19994330.271999999881 28998498.011000011116 27869999.925000071526 3963207.052000045776 60415.537677125 2024-04-15T12:54:15.303609+00:00 19994330.268000010401 28998216.997999969870 27870000.083999991417 3965351.957999945153 60415.537688606 2024-04-15T12:54:16.295610+00:00 19994330.271999981254 28998405.975000020117 27869999.934000018984 3966258.963999987114 60415.537700254 2024-04-15T12:54:17.301992+00:00 19994330.272999998182 28998402.005999978632 27870000.036000009626 3965422.136000037193 60415.537711914 2024-04-15T12:54:18.309368+00:00 19994330.272999998182 28998548.001000050455 27869999.952999949455 3962617.909999967087 60415.537723389 2024-04-15T12:54:19.300870+00:00 19994330.271000001580 28998581.010999981314 27870000.019999980927 3962369.060000061989 60415.537735044 2024-04-15T12:54:20.307749+00:00 19994330.278000000864 28998581.005999978632 27869999.989999998361 3963315.919999957085 60415.537746519 2024-04-15T12:54:21.299253+00:00 19994330.269000019878 28998500.971999999136 27869999.967999998480 3967193.064000010025 60415.537758173 2024-04-15T12:54:22.306132+00:00 19994330.272999968380 28998456.002000030130 27870000.050000000745 3961871.970999956131 60415.537769649 2024-04-15T12:54:23.297635+00:00 19994330.275000039488 28998500.962999999523 27870000.018000010401 3963519.993000030983 60415.537781308 2024-04-15T12:54:24.305010+00:00 19994330.272999998182 28997799.018999990076 27869999.989000011235 3961802.082000017166 60415.537792778 2024-04-15T12:54:25.296017+00:00 19994330.263999998569 28996973.057999968529 27870000.003999978304 3964254.947999954224 60415.537804437 2024-04-15T12:54:26.303393+00:00 19994330.268999990076 28998381.942000031471 27869999.960000008345 3963253.983999968041 60415.537816091 2024-04-15T12:54:27.310273+00:00 19994330.263000011444 28996749.011999960989 27870000.023999989033 3969812.043000102043 60415.537827567 2024-04-15T12:54:28.301775+00:00 19994330.241000000387 28990491.034999970347 27870000.041000008583 3964051.902999997139 60415.537839220 2024-04-15T12:54:29.308654+00:00 19994330.218999978155 28986817.967000011355 27869999.967000011355 3969632.027999997139 60415.537850696 2024-04-15T12:54:30.300157+00:00 19994330.274999979883 28998499.007000088692 27870000.003000020981 3967855.070999979973 60415.537862356 2024-04-15T12:54:31.307534+00:00 19994330.231000009924 28990183.937999960035 27869999.977000001818 3970280.975000023842 60415.537873826 2024-04-15T12:54:32.298540+00:00 19994330.227000001818 28986890.057999968529 27870000.047999981791 3968271.011999965180 60415.537885485 2024-04-15T12:54:33.305915+00:00 19994330.268999990076 28998653.018000010401 27869999.949999991804 3971767.927999972831 60415.537896961 2024-04-15T12:54:34.297418+00:00 19994330.271000031382 28998612.968000050634 27870000.032999988645 3967209.027999997139 60415.537908615 2024-04-15T12:54:35.304297+00:00 19994330.272000011057 28998027.029999971390 27869999.992000039667 3965600.001999973785 60415.537920090 2024-04-15T12:54:36.295801+00:00 19994330.271999958903 28998314.018999930471 27869999.971999999136 3966112.951000093948 60415.537931744 2024-04-15T12:54:37.302681+00:00 19994330.274999979883 28998548.956000089645 27869999.971999939531 3964052.945999979973 60415.537943403 2024-04-15T12:54:38.310058+00:00 19994330.272999998182 28998480.719999909401 27869999.890000049025 3965384.060999989975 60415.537954879 2024-04-15T12:54:39.301558+00:00 19994330.267000079155 28997314.316000100225 27870000.148999929428 3966654.972999929916 60415.537966533 2024-04-15T12:54:40.308437+00:00 19994330.269999980927 28998369.985000010580 27870000.003000020981 3966256.045000075828 60415.537978008 2024-04-15T12:54:41.299940+00:00 19994330.273999929428 28998404.997999910265 27869999.976000070572 3966363.051999927033 60415.537989662 2024-04-15T12:54:42.306820+00:00 19994330.272000070661 28998559.985000010580 27870000.037999991328 3966677.944000006188 60415.538001138 2024-04-15T12:54:43.298323+00:00 19994330.278000000864 28998456.843999978155 27869999.842000011355 3963891.989000082016 60415.538012791 2024-04-15T12:54:44.305202+00:00 19994330.268000010401 28998542.166000001132 27870000.194000009447 3965076.042999982834 60415.538024267 2024-04-15T12:54:45.296705+00:00 19994330.243000030518 28992073.035000000149 27869999.975999951363 3971077.991999983788 60415.538035927 2024-04-15T12:54:46.304081+00:00 19994330.274999979883 28998094.986000001431 27869999.975999951363 3967278.973000050057 60415.538047397 2024-04-15T12:54:47.295088+00:00 19994330.271999958903 28998551.016999989748 27870000.004000071436 3967020.109999895096 60415.538059051 2024-04-15T12:54:48.301967+00:00 19994330.274000048637 28998533.945000018924 27869999.996999979019 3966320.928000092972 60415.538070710 2024-04-15T12:54:49.309343+00:00 19994330.273999929428 28998552.038999971002 27869999.993999961764 3966008.990000010002 60415.538082186 2024-04-15T12:54:50.300845+00:00 19994330.268000010401 28998086.985000010580 27870000.021000031382 3970258.042999982834 60415.538093839 2024-04-15T12:54:51.307725+00:00 19994330.272000070661 28998436.004999998957 27870000.013000011444 3958347.921999930870 60415.538105315 2024-04-15T12:54:52.299228+00:00 19994330.256999969482 28994757.013999998569 27869999.981000069529 3962377.070999979973 60415.538116969 2024-04-15T12:54:53.306107+00:00 19994330.271999958903 28998210.977999988943 27869999.958999991417 3964654.947000027169 60415.538128444 2024-04-15T12:54:54.297612+00:00 19994330.272999998182 28998292.022000011057 27870000.031999949366 3966900.920000075828 60415.538140098 2024-04-15T12:54:55.304489+00:00 19994330.269999980927 28998509.986000001431 27869999.947000030428 3964220.128999948967 60415.538151574 2024-04-15T12:54:56.295994+00:00 19994330.271000031382 28998094.984000030905 27870000.115000009537 3963838.904999970924 60415.538163228 2024-04-15T12:54:57.302872+00:00 19994330.274000048637 28998578.008999999613 27869999.947999950498 3965594.164000033867 60415.538174703 2024-04-15T12:54:58.294375+00:00 19994330.258999940008 28994624.029999971390 27870000.019999980927 3964633.981999992859 60415.538186363 2024-04-15T12:54:59.301750+00:00 19994330.269999980927 28998369.991999980062 27869999.969999998808 3966914.935999989975 60415.538198017 2024-04-15T12:55:00.308629+00:00 19994330.243000030518 28991785.993000030518 27870000.013000000268 3965748.978999971878 60415.538209492 2024-04-15T12:55:01.300134+00:00 19994330.272000070661 28998428.992000039667 27869999.984999999404 3967958.054000020027 60415.538221146 2024-04-15T12:55:02.307012+00:00 19994330.271999958903 28998625.968999978155 27869999.982999999076 3965475.994000076782 60415.538232622 2024-04-15T12:55:03.298515+00:00 19994330.266000028700 28996180.018999930471 27870000.028000000864 3965601.001999973785 60415.538244281 2024-04-15T12:55:04.305890+00:00 19994330.267999999225 28997934.981000069529 27869999.946000009775 3965714.926999927033 60415.538255751 2024-04-15T12:55:05.296897+00:00 19994330.271999999881 28997734.015999909490 27870000.028000000864 3966152.106999992859 60415.538267410 2024-04-15T12:55:06.304273+00:00 19994330.269999999553 28998551.004000071436 27870000.000999990851 3964634.898000001907 60415.538278881 2024-04-15T12:55:07.295281+00:00 19994330.265000000596 28997123.983000040054 27870000.006000008434 3963380.058000088204 60415.538290540 2024-04-15T12:55:08.302655+00:00 19994330.273999989033 28998627.044999960810 27870000.028000000864 3960261.955999969970 60415.538302199 2024-04-15T12:55:09.310032+00:00 19994330.255000010133 28994118.981999989599 27869999.981000009924 3962112.953999996185 60415.538313669 2024-04-15T12:55:10.301037+00:00 19994330.269999999553 28998516.986999988556 27870000.000999990851 3968688.024999976158 60415.538325329 2024-04-15T12:55:11.308416+00:00 19994330.231999989599 28989449.975999951363 27870000.031000021845 3959859.996000051033 60415.538336799 2024-04-15T12:55:12.299419+00:00 19994330.275000009686 28998674.032000061125 27869999.994000021368 3961110.048999906052 60415.538348458 2024-04-15T12:55:13.306795+00:00 19994330.256000008434 28993812.990000009537 27870000.014999989420 3965038.967000008095 60415.538359928 2024-04-15T12:55:14.297802+00:00 19994330.245999988168 28993025.018000010401 27869999.953999999911 3964855.027999997139 60415.538371588 2024-04-15T12:55:15.305177+00:00 19994330.258999999613 28995656.003000020981 27870000.006999969482 3962929.985000013839 60415.538383058 2024-04-15T12:55:16.296185+00:00 19994330.271999981254 28998519.018999930471 27869999.955000039190 3966121.955000042915 60415.538394717 2024-04-15T12:55:17.303560+00:00 19994330.278000030667 28998664.963000059128 27870000.058999959379 3964281.006000041962 60415.538406187 2024-04-15T12:55:18.294567+00:00 19994330.271999958903 28998593.030999898911 27869999.986000061035 3963249.978999971878 60415.538417846 2024-04-15T12:55:19.301942+00:00 19994330.269000049680 28998409.968000050634 27870000.033999919891 3963845.174999951851 60415.538429506 2024-04-15T12:55:20.309317+00:00 19994330.275999959558 28998576.016999959946 27869999.977000001818 3963347.843000053894 60415.538440976 2024-04-15T12:55:21.300324+00:00 19994330.273999989033 28998561.932000000030 27869999.989000078291 3962750.985000013839 60415.538452636 2024-04-15T12:55:22.307700+00:00 19994330.272000011057 28998695.065999999642 27870000.024999979883 3964440.072999954224 60415.538464105 2024-04-15T12:55:23.298706+00:00 19994330.272000011057 28998316.013000000268 27869999.973999980837 3965034.953999999911 60415.538475765 2024-04-15T12:55:24.306082+00:00 19994330.253000020981 28993975.004999998957 27870000.011999960989 3961475.080000000075 60415.538487241 2024-04-15T12:55:25.297586+00:00 19994330.267999950796 28998391.978000018746 27869999.969000101089 3964903.933000000194 60415.538498894 2024-04-15T12:55:26.304464+00:00 19994330.242000039667 28991591.498999979347 27869999.908999919891 3964801.043000000063 60415.538510370 2024-04-15T12:55:27.295968+00:00 19994330.273999989033 28997555.490000009537 27870000.077000018209 3964023.956999999005 60415.538522024 2024-04-15T12:55:28.302848+00:00 19994330.272000011057 28998554.052000019699 27870000.069000009447 3963975.060000001919 60415.538533499 2024-04-15T12:55:29.294351+00:00 19994330.245999988168 28993027.955000009388 27870000.016000028700 3963935.987999998033 60415.538545153 2024-04-15T12:55:30.301229+00:00 19994330.268999930471 28997948.013999998569 27869999.968999978155 3966373.015000001062 60415.538556812 2024-04-15T12:55:31.308605+00:00 19994330.276000019163 28998371.983999971300 27869999.993999961764 3965533.886999997776 60415.538568288 2024-04-15T12:55:32.300109+00:00 19994330.269000049680 28997532.980000019073 27869999.930000070482 3963767.058000005782 60415.538579942 2024-04-15T12:55:33.306986+00:00 19994330.266000028700 28997041.027000010014 27870000.054999951273 3966157.959999992978 60415.538591417 2024-04-15T12:55:34.298491+00:00 19994330.272999878973 28998560.013999998569 27869999.970999959856 3965822.078000002075 60415.538603071 2024-04-15T12:55:35.305369+00:00 19994330.184000018984 28979043.002999961376 27870000.052000049502 3966779.929000005126 60415.538614541 2024-04-15T12:55:36.296377+00:00 19994330.276000019163 28998538.957000020891 27869999.973000049591 3968218.066000000108 60415.538626201 2024-04-15T12:55:37.303752+00:00 19994330.272000070661 28998582.037000000477 27870000.004999998957 3965954.050999999046 60415.538637671 2024-04-15T12:55:38.294759+00:00 19994330.270999908447 28998573.977000001818 27869999.975999999791 3970164.934999994934 60415.538649330 2024-04-15T12:55:39.302134+00:00 19994330.240000009537 28990741.032999988645 27870000.074000000954 3962732.967000008095 60415.538660990 2024-04-15T12:55:40.309509+00:00 19994330.272000070661 28998520.481000069529 27869999.886999990791 3963824.000000000000 60415.538672460 2024-04-15T12:55:41.300516+00:00 19994330.273999929428 28998567.502999901772 27870000.111999999732 3966674.004999995232 60415.538684119 2024-04-15T12:55:42.307891+00:00 19994330.274000048637 28998569.001000050455 27869999.977000001818 3967080.000000000000 60415.538695589 2024-04-15T12:55:43.298899+00:00 19994330.271999958903 28998541.008000019938 27869999.958000000566 3967507.972000002861 60415.538707248 2024-04-15T12:55:44.306275+00:00 19994330.272000070661 28998377.860000010580 27870000.013999998569 3964981.070999994874 60415.538718719 2024-04-15T12:55:45.297281+00:00 19994330.241999980062 28991929.852999929339 27869999.840999990702 3966252.952000007033 60415.538730378 2024-04-15T12:55:46.304657+00:00 19994330.272999998182 28998544.266000028700 27870000.122000008821 3967035.060000001919 60415.538741848 2024-04-15T12:55:47.295665+00:00 19994330.278999920934 28998523.011999960989 27870000.089999970049 3965385.883999987971 60415.538753508 2024-04-15T12:55:48.303038+00:00 19994330.268000010401 28998520.032000061125 27869999.916999999434 3960367.127000004053 60415.538764977 2024-04-15T12:55:49.294050+00:00 19994330.271000031382 28998602.975000020117 27869999.978000041097 3961351.933999999892 60415.538776637 2024-04-15T12:55:50.301421+00:00 19994330.253999948502 28994003.003999948502 27870000.018000010401 3962450.941000000108 60415.538788296 2024-04-15T12:55:51.308796+00:00 19994330.278000000864 28998680.006999969482 27870000.049999948591 3964613.055999993812 60415.538799766 2024-04-15T12:55:52.299803+00:00 19994330.270000100136 28998563.942000031471 27869999.992000039667 3960908.962999999989 60415.538811426 2024-04-15T12:55:53.307180+00:00 19994330.273999929428 28998605.049999948591 27869999.995000001043 3961893.079000011086 60415.538822901 2024-04-15T12:55:54.298683+00:00 19994330.226000070572 28988456.004000071436 27870000.011999960989 3966499.990999997128 60415.538834555 2024-04-15T12:55:55.305562+00:00 19994330.272999998182 28998204.009999990463 27869999.972000058740 3962806.037000000011 60415.538846031 2024-04-15T12:55:56.297064+00:00 19994330.271999958903 28998529.973000049591 27869999.985999941826 3965960.913000002969 60415.538857684 2024-04-15T12:55:57.303944+00:00 19994330.269000049680 28997597.993999961764 27870000.090000029653 3964147.020999997854 60415.538869160 2024-04-15T12:55:58.295447+00:00 19994330.252999998629 28994207.028000000864 27869999.963999990374 3962220.999000012875 60415.538880814 2024-04-15T12:55:59.302326+00:00 19994330.271999999881 28998379.993999999017 27869999.950000051409 3958623.905999987852 60415.538892290 2024-04-15T12:56:00.293832+00:00 19994330.271000001580 28998471.993000000715 27869999.971999879926 3960570.134000002872 60415.538903949 2024-04-15T12:56:01.301204+00:00 19994330.278000000864 28998646.013000011444 27870000.089000109583 3966381.905999987852 60415.538915603 2024-04-15T12:56:02.308083+00:00 19994330.270000010729 28997945.986000001431 27869999.961999889463 3962194.064999998081 60415.538927079 2024-04-15T12:56:03.299586+00:00 19994330.269999980927 28997857.949000000954 27870000.002000089735 3964786.974000006914 60415.538938732 2024-04-15T12:56:04.306466+00:00 19994330.271000001580 28998543.028000000864 27870000.013999938965 3959565.958999990951 60415.538950208 2024-04-15T12:56:05.297969+00:00 19994330.170000020415 28975790.996999979019 27869999.996000051498 3964326.960000007879 60415.538961862 2024-04-15T12:56:06.304849+00:00 19994329.947999980301 28925638.912000000477 27870000.003999948502 3971357.062999994028 60415.538973338 2024-04-15T12:56:07.296353+00:00 19994329.909000009298 28917841.096000019461 27870000.013000011444 3968468.010000019800 60415.538984991 2024-04-15T12:56:08.303230+00:00 19994330.008000019938 28940109.985000010580 27870000.024000048637 3965358.032999991905 60415.538996467 2024-04-15T12:56:09.294734+00:00 19994329.853999998420 28905343.016999959946 27869999.992999911308 3974438.026999980211 60415.539008126 2024-04-15T12:56:10.302110+00:00 19994329.808999989182 28894914.007000029087 27869999.967000011355 3971657.914000004996 60415.539019596 2024-04-15T12:56:11.293116+00:00 19994330.000000000000 28938315.851000010967 27870000.099000100046 3970519.055000007153 60415.539031256 2024-04-15T12:56:12.300491+00:00 19994329.945999979973 28925369.029999971390 27869999.978999968618 3970089.941000015009 60415.539042915 2024-04-15T12:56:13.307866+00:00 19994329.846999999136 28903790.115000009537 27869999.942000031471 3968770.068999975920 60415.539054385 2024-04-15T12:56:14.298874+00:00 19994329.877000030130 28910454.907000008970 27869999.997999910265 3966099.993000001181 60415.539066045 2024-04-15T12:56:15.306250+00:00 19994329.978999968618 28933014.085999969393 27869999.975000020117 3967250.006999998819 60415.539077515 2024-04-15T12:56:16.297257+00:00 19994329.993000030518 28936381.971000079066 27869999.973999999464 3971134.990000010002 60415.539089174 2024-04-15T12:56:17.304631+00:00 19994329.949999991804 28926650.061999920756 27870000.030000008643 3969502.930000007153 60415.539100644 2024-04-15T12:56:18.295638+00:00 19994330.217000011355 28986194.986999988556 27869999.984999999404 3964488.081999986898 60415.539112303 2024-04-15T12:56:19.303014+00:00 19994330.220999959856 28986992.782000061125 27870000.072000000626 3962053.030000001192 60415.539123774 2024-04-15T12:56:20.294021+00:00 19994329.996000051498 28936802.213999990374 27869999.897999998182 3966147.863999993075 60415.539135433 2024-04-15T12:56:21.301396+00:00 19994330.146999958903 28970916.998000029474 27870000.095999989659 3964291.017000020016 60415.539147092 2024-04-15T12:56:22.308771+00:00 19994330.277000010014 28998657.722999930382 27869999.819000009447 3967077.081999986898 60415.539158562 2024-04-15T12:56:23.299779+00:00 19994330.272999998182 28998427.262000080198 27870000.113000009209 3968646.990000010002 60415.539170221 2024-04-15T12:56:24.307155+00:00 19994330.268999990076 28998548.028000000864 27870000.038000021130 3963360.009000002872 60415.539181692 2024-04-15T12:56:25.298161+00:00 19994330.274000048637 28998533.018000010401 27869999.983999971300 3966190.006999998819 60415.539193351 2024-04-15T12:56:26.305536+00:00 19994330.271999958903 28998365.950999978930 27869999.975000020117 3966299.956999986898 60415.539204827 2024-04-15T12:56:27.297040+00:00 19994330.278000000864 28998520.022999998182 27870000.002999961376 3965126.024000018835 60415.539216481 2024-04-15T12:56:28.303918+00:00 19994330.266999959946 28998436.962999939919 27870000.003000020981 3962083.975999981165 60415.539227956 2024-04-15T12:56:29.295423+00:00 19994330.169000029564 28975524.846999999136 27870000.055000010878 3963108.930000007153 60415.539239610 2024-04-15T12:56:30.302301+00:00 19994330.190000060946 28978959.208000060171 27869999.995999988168 3965257.003000020981 60415.539251086 2024-04-15T12:56:31.293809+00:00 19994330.268000010401 28997406.005999919027 27869999.944999989122 3964968.060999989975 60415.539262739 2024-04-15T12:56:32.300683+00:00 19994330.268999930471 28998293.990000009537 27869999.995000001043 3963491.043999969959 60415.539274399 2024-04-15T12:56:33.308058+00:00 19994330.269999980927 28998115.981000069529 27870000.039000030607 3960706.027000010014 60415.539285869 2024-04-15T12:56:34.299066+00:00 19994330.274000048637 28998295.021999958903 27869999.971999939531 3962170.023999989033 60415.539297528 2024-04-15T12:56:35.306441+00:00 19994330.212999939919 28984583.973000001162 27869999.991000059992 3964180.942000031006 60415.539308998 2024-04-15T12:56:36.297448+00:00 19994330.262000080198 28996253.714999999851 27870000.092000011355 3958098.008000016212 60415.539320658 2024-04-15T12:56:37.304824+00:00 19994330.171000000089 28976649.311999991536 27869999.962000008672 3964469.027999997139 60415.539332128 2024-04-15T12:56:38.295830+00:00 19994330.273999929428 28998448.942999999970 27869999.953999999911 3962046.978999971878 60415.539343787 2024-04-15T12:56:39.303206+00:00 19994330.274000048637 28998579.078999999911 27869999.995999928564 3962929.068000019062 60415.539355263 2024-04-15T12:56:40.294710+00:00 19994330.271000031382 28998587.953999999911 27870000.026000019163 3962250.967999995220 60415.539366917 2024-04-15T12:56:41.301588+00:00 19994330.271999958903 28998508.041000008583 27870000.021999958903 3961814.953999996185 60415.539378393 2024-04-15T12:56:42.293092+00:00 19994330.272999998182 28998441.997999999672 27869999.991000059992 3963122.057999968994 60415.539390046 2024-04-15T12:56:43.299971+00:00 19994330.279000040144 28998534.973000019789 27869999.922000050545 3964328.857000052929 60415.539401705 2024-04-15T12:56:44.307346+00:00 19994330.256999969482 28995718.991999980062 27870000.016999959946 3963459.038999975193 60415.539413176 2024-04-15T12:56:45.298353+00:00 19994330.205999970436 28984618.998000029474 27869999.986999988556 3966372.148000001907 60415.539424835 2024-04-15T12:56:46.305728+00:00 19994330.274999979883 28998454.995999988168 27870000.021000031382 3963507.906000018120 60415.539436305 2024-04-15T12:56:47.296735+00:00 19994330.275000099093 28998585.977999988943 27870000.062999960035 3962743.044999957085 60415.539447964 2024-04-15T12:56:48.304112+00:00 19994330.271999958903 28998618.995000001043 27869999.993000030518 3963887.868000030983 60415.539459440 2024-04-15T12:56:49.295613+00:00 19994330.272999998182 28998534.028000000864 27869999.980999950320 3961835.084999979008 60415.539471094 2024-04-15T12:56:50.302493+00:00 19994330.246999979019 28993172.987999979407 27869999.968999978155 3967857.069999992847 60415.539482569 2024-04-15T12:56:51.293996+00:00 19994330.274999998510 28998619.008999999613 27870000.021000031382 3962022.918000041973 60415.539494223 2024-04-15T12:56:52.300875+00:00 19994330.274000000209 28998828.996000051498 27869999.998000029474 3964140.069999992847 60415.539505883 2024-04-15T12:56:53.308250+00:00 19994330.274000000209 28998587.004999998957 27870000.006999969482 3965524.949000000954 60415.539517352 2024-04-15T12:56:54.299258+00:00 19994330.271999999881 28997739.995000001043 27869999.977000001818 3961079.000999987125 60415.539529012 2024-04-15T12:56:55.306633+00:00 19994330.241000000387 28992107.004999998957 27869999.999000001699 3968355.941999971867 60415.539540488 2024-04-15T12:56:56.298137+00:00 19994330.243000000715 28991706.000999931246 27869999.995000001043 3961567.001000047196 60415.539552141 2024-04-15T12:56:57.305015+00:00 19994330.179000008851 28977650.032000061125 27870000.022999998182 3961938.052999972831 60415.539563617 2024-04-15T12:56:58.296520+00:00 19994330.173999991268 28976409.014999989420 27869999.994000021368 3968197.953000009060 60415.539575271 2024-04-15T12:56:59.303398+00:00 19994330.263000011444 28996136.947999950498 27870000.030999988317 3965293.085999966133 60415.539586747 2024-04-15T12:57:00.294901+00:00 19994330.245999988168 28992484.017000079155 27869999.977000001818 3967100.872000039089 60415.539598400 2024-04-15T12:57:01.301780+00:00 19994330.187000010163 28979612.970999959856 27869999.993000000715 3964164.017000020016 60415.539609876 2024-04-15T12:57:02.293285+00:00 19994330.203999999911 28983150.036000009626 27870000.041000008583 3960711.070999979973 60415.539621530 2024-04-15T12:57:03.300162+00:00 19994330.198000010103 28982662.983999971300 27869999.969999969006 3961977.037999988068 60415.539633189 2024-04-15T12:57:04.307538+00:00 19994330.231999989599 28988517.750000000000 27869999.928000029176 3965798.986999989022 60415.539644665 2024-04-15T12:57:05.299041+00:00 19994330.214999970049 28985608.264999989420 27870000.053999960423 3963500.048000038136 60415.539656319 2024-04-15T12:57:06.305920+00:00 19994330.230000019073 28989373.957000020891 27870000.022999998182 3967766.975999950897 60415.539667794 2024-04-15T12:57:07.297423+00:00 19994330.251999970526 28992906.016999959946 27870000.008000019938 3964646.904000043869 60415.539679448 2024-04-15T12:57:08.304302+00:00 19994330.194000009447 28981826.974000100046 27869999.960000038147 3964609.136999965180 60415.539690924 2024-04-15T12:57:09.295806+00:00 19994330.221000019461 28987291.075999978930 27870000.040999948978 3965784.916000009049 60415.539702578 2024-04-15T12:57:10.302685+00:00 19994330.212999999523 28985330.006999969482 27869999.959000051022 3966008.972999989986 60415.539714053 2024-04-15T12:57:11.294191+00:00 19994330.231000009924 28988437.963000059128 27870000.053999960423 3967668.064999998081 60415.539725707 2024-04-15T12:57:12.301067+00:00 19994330.147000011057 28970888.002000000328 27869999.966000020504 3970146.886000037193 60415.539737183 2024-04-15T12:57:13.292570+00:00 19994330.256999969482 28994727.000000011176 27870000.006999969482 3966491.070999979973 60415.539748836 2024-04-15T12:57:14.299449+00:00 19994330.258999999613 28995521.008999988437 27869999.980000019073 3960095.967000008095 60415.539760496 2024-04-15T12:57:15.306825+00:00 19994330.217000011355 28985890.973000001162 27870000.011000040919 3965626.065999985207 60415.539771966 2024-04-15T12:57:16.297832+00:00 19994330.208000000566 28984712.038999989629 27870000.067999958992 3962807.961000024807 60415.539783625 2024-04-15T12:57:17.305207+00:00 19994330.136000040919 28966978.971999999136 27869999.950000051409 3968363.051999986172 60415.539795101 2024-04-15T12:57:18.296711+00:00 19994330.265999909490 28997778.981000009924 27869999.992999911308 3966176.901000022888 60415.539806754 2024-04-15T12:57:19.303590+00:00 19994330.058000091463 28950474.022999998182 27870000.014000058174 3965646.041999996174 60415.539818230 2024-04-15T12:57:20.295092+00:00 19994330.261999960989 28996438.940999981016 27869999.820999979973 3963287.002999960911 60415.539829890 2024-04-15T12:57:21.302468+00:00 19994330.128999948502 28965847.611000001431 27870000.111000061035 3966175.994000018109 60415.539841359 2024-04-15T12:57:22.293476+00:00 19994330.251000050455 28993973.430000010878 27870000.019999980927 3964623.934000014793 60415.539853019 2024-04-15T12:57:23.300852+00:00 19994330.243999961764 28992278.974000040442 27869999.977999929339 3967810.030999958981 60415.539864489 2024-04-15T12:57:24.291857+00:00 19994330.247000098228 28991808.013999998569 27870000.052000049502 3966018.083000003826 60415.539876149 2024-04-15T12:57:25.299233+00:00 19994330.222999930382 28988485.002999961376 27870000.021999958903 3966671.949000000954 60415.539887808 2024-04-15T12:57:26.306609+00:00 19994330.245000001043 28992008.057000041008 27869999.953000068665 3965268.996000051033 60415.539899278 2024-04-15T12:57:27.297615+00:00 19994330.251999970526 28993746.810999989510 27870000.090999960899 3966808.836999952793 60415.539910938 2024-04-15T12:57:28.304990+00:00 19994330.192000031471 28981261.138999998569 27869999.853999968618 3965396.249000012875 60415.539922407 2024-04-15T12:57:29.295997+00:00 19994330.266000028700 28996560.996999979019 27870000.044000029564 3968225.910000026226 60415.539934067 2024-04-15T12:57:30.303373+00:00 19994330.272999998182 28998539.028000000864 27870000.019000049680 3964652.997999966145 60415.539945537 2024-04-15T12:57:31.294380+00:00 19994330.260999921709 28995185.001999970526 27870000.024999979883 3964775.023999989033 60415.539957196 2024-04-15T12:57:32.301755+00:00 19994330.272000070661 28998180.957000020891 27870000.004999998957 3966486.941000043880 60415.539968672 2024-04-15T12:57:33.293263+00:00 19994330.266000028700 28997920.993999961764 27869999.995000001043 3966978.103999971878 60415.539980326 2024-04-15T12:57:34.300137+00:00 19994330.274999979883 28998590.004000071436 27869999.953000001609 3963645.907000004780 60415.539991979 2024-04-15T12:57:35.307016+00:00 19994330.271999958903 28998544.021000031382 27870000.035000000149 3971712.981000006199 60415.540003455 2024-04-15T12:57:36.298521+00:00 19994330.249000068754 28992746.986999988556 27869999.962000008672 3965551.001999973785 60415.540015114 2024-04-15T12:57:37.305895+00:00 19994330.268999930471 28998004.985999941826 27870000.010999981314 3968257.076000034809 60415.540026585 2024-04-15T12:57:38.296902+00:00 19994330.029000040144 28943844.017000079155 27870000.019000019878 3963792.969000041019 60415.540038244 2024-04-15T12:57:39.304277+00:00 19994330.182999968529 28978932.981999989599 27869999.977000001818 3965278.070999979973 60415.540049720 2024-04-15T12:57:40.295780+00:00 19994329.889999989420 28913375.168999910355 27869999.945999979973 3970054.965999960899 60415.540061373 2024-04-15T12:57:41.302660+00:00 19994329.667999979109 28863826.735000010580 27870000.109999980778 3974137.083000063896 60415.540072849 2024-04-15T12:57:42.294164+00:00 19994329.975000020117 28932613.126000050455 27869999.997000038624 3973041.850999950897 60415.540084503 2024-04-15T12:57:43.301043+00:00 19994330.246000051498 28991914.199000000954 27869999.957000020891 3970984.021000028122 60415.540095978 2024-04-15T12:57:44.292545+00:00 19994330.029999971390 28944627.792999979109 27870000.061999980360 3971923.027999997139 60415.540107632 2024-04-15T12:57:45.299425+00:00 19994330.114999998361 28963474.889999989420 27870000.051999989897 3972255.929999948014 60415.540119292 2024-04-15T12:57:46.306800+00:00 19994329.594000000507 28848456.153000000864 27869999.908999979496 3978950.126999973785 60415.540130768 2024-04-15T12:57:47.298303+00:00 19994330.113000009209 28962024.894999980927 27870000.066000040621 3966571.970000029076 60415.540142421 2024-04-15T12:57:48.305182+00:00 19994329.975999999791 28932678.085000038147 27869999.942999958992 3969619.924000024796 60415.540153897 2024-04-15T12:57:49.296685+00:00 19994330.271000001580 28998521.978999998420 27870000.052000049502 3965570.996999979019 60415.540165556 2024-04-15T12:57:50.304062+00:00 19994329.934999998659 28922724.000999998301 27869999.907999988645 3965266.032999991905 60415.540177026 2024-04-15T12:57:51.295069+00:00 19994330.256000008434 28994643.017000000924 27870000.042999979109 3968121.999000072014 60415.540188686 2024-04-15T12:57:52.302443+00:00 19994329.869999971241 28908943.975999999791 27869999.963000059128 3973840.012999891769 60415.540200156 2024-04-15T12:57:53.293452+00:00 19994330.272000011057 28998661.020999979228 27870000.047999981791 3965552.052000045776 60415.540211815 2024-04-15T12:57:54.300825+00:00 19994329.653000000864 28860554.959000021219 27869999.952999949455 3979065.972000002861 60415.540223285 2024-04-15T12:57:55.291833+00:00 19994330.138000011444 28968530.040999978781 27870000.075999978930 3969592.083999990951 60415.540234945 2024-04-15T12:57:56.299208+00:00 19994329.824000000954 28898780.811000019312 27869999.884000059217 3968603.907999991905 60415.540246604 2024-04-15T12:57:57.306583+00:00 19994330.250000000000 28992865.221000019461 27870000.090000029653 3964393.000000000000 60415.540258074 2024-04-15T12:57:58.297591+00:00 19994329.914000000805 28918689.809999998659 27870000.058999899775 3968239.980000019073 60415.540269733 2024-04-15T12:57:59.304966+00:00 19994330.098999980837 28959568.162999991328 27869999.905000090599 3966590.019999980927 60415.540281204 2024-04-15T12:58:00.295972+00:00 19994329.782999988645 28890578.860000010580 27870000.145999908447 3969957.011000037193 60415.540292863 2024-04-15T12:58:01.303348+00:00 19994330.067000031471 28952545.063999950886 27869999.904000040144 3969110.934000014793 60415.540304333 2024-04-15T12:58:02.294358+00:00 19994329.668999969959 28864517.089000049978 27869999.878999948502 3975583.054000020027 60415.540315992 2024-04-15T12:58:03.301730+00:00 19994330.173000041395 28975117.798999968916 27870000.022999998182 3968315.990999937057 60415.540327462 2024-04-15T12:58:04.292737+00:00 19994329.961999949068 28929691.958999991417 27870000.095000028610 3971166.970999956131 60415.540339122 2024-04-15T12:58:05.300113+00:00 19994330.132000029087 28967194.515000049025 27869999.876999970526 3967355.936000109185 60415.540350592 2024-04-15T12:58:06.291119+00:00 19994330.066999968141 28953314.724999960512 27870000.117000099272 3969720.104999899864 60415.540362251 2024-04-15T12:58:07.298495+00:00 19994330.207000020891 28982937.993999961764 27869999.969999909401 3963820.037000060081 60415.540373911 2024-04-15T12:58:08.305870+00:00 19994330.241999980062 28992272.999000068754 27869999.965000029653 3966663.935999989975 60415.540385380 2024-04-15T12:58:09.296878+00:00 19994330.267000019550 28997221.998999949545 27870000.108999971300 3965203.996999979019 60415.540397040 2024-04-15T12:58:10.304252+00:00 19994330.273999989033 28998539.003000020981 27869999.912000060081 3963943.014999986161 60415.540408516 2024-04-15T12:58:11.295755+00:00 19994330.211000028998 28983901.899000048637 27869999.991999998689 3961311.016000031959 60415.540420169 2024-04-15T12:58:12.302635+00:00 19994330.240000009537 28991975.082999940962 27870000.015999998897 3966083.003999948967 60415.540431645 2024-04-15T12:58:13.294138+00:00 19994330.271999958903 28998605.985000010580 27869999.975999999791 3965722.042000054847 60415.540443299 2024-04-15T12:58:14.301017+00:00 19994330.271000031382 28998574.047999981791 27870000.013999998569 3963017.906999946106 60415.540454775 2024-04-15T12:58:15.292520+00:00 19994330.274000048637 28998503.950999978930 27870000.056000009179 3965854.065000057220 60415.540466434 2024-04-15T12:58:16.299896+00:00 19994330.274999979883 28998718.981000069529 27869999.921999990940 3961864.003999948967 60415.540478088 2024-04-15T12:58:17.306775+00:00 19994330.231999989599 28988987.008999940008 27870000.043000008911 3964405.953999996185 60415.540489563 2024-04-15T12:58:18.298278+00:00 19994330.268000010401 28997792.035000089556 27869999.979999989271 3963104.968000053894 60415.540501217 2024-04-15T12:58:19.305158+00:00 19994330.271000031382 28997563.993999961764 27870000.009999990463 3963248.080000042915 60415.540512693 2024-04-15T12:58:20.296660+00:00 19994330.227000001818 28988966.991999980062 27869999.975999981165 3958673.990000010002 60415.540524352 2024-04-15T12:58:21.304035+00:00 19994330.274999979883 28998445.013000011444 27870000.043000038713 3965056.988999962807 60415.540535823 2024-04-15T12:58:22.295043+00:00 19994330.236999988556 28991526.968999978155 27869999.981999989599 3962953.934999942780 60415.540547482 2024-04-15T12:58:23.302418+00:00 19994330.272999998182 28998226.014000058174 27869999.981000009924 3964717.085000038147 60415.540558952 2024-04-15T12:58:24.293427+00:00 19994330.274999979883 28998482.019999980927 27869999.984999950975 3965189.039000033867 60415.540570611 2024-04-15T12:58:25.300800+00:00 19994330.274000048637 28998508.970999959856 27870000.055000010878 3960688.891999959946 60415.540582081 2024-04-15T12:58:26.291808+00:00 19994330.268999930471 28998435.043999999762 27869999.940000001341 3963207.970999956131 60415.540593741 2024-04-15T12:58:27.299183+00:00 19994330.238000039011 28990532.984000001103 27870000.054000020027 3966448.134000062943 60415.540605400 2024-04-15T12:58:28.306558+00:00 19994330.271999958903 28998510.980999991298 27869999.971000019461 3961328.917999982834 60415.540616870 2024-04-15T12:58:29.297565+00:00 19994330.272999998182 28998597.973000001162 27870000.023999989033 3964214.018000007141 60415.540628529 2024-04-15T12:58:30.304940+00:00 19994330.254000071436 28993473.041999999434 27869999.955999970436 3963253.995000004768 60415.540639999 2024-04-15T12:58:31.295947+00:00 19994330.032999988645 28945369.066000010818 27870000.057000041008 3967925.024999976158 60415.540651659 2024-04-15T12:58:32.303322+00:00 19994330.225999951363 28988403.935999989510 27869999.988999959081 3971148.955999969970 60415.540663134 2024-04-15T12:58:33.294828+00:00 19994330.113000039011 28962681.981999989599 27870000.009999990463 3964670.059000014793 60415.540674788 2024-04-15T12:58:34.301706+00:00 19994330.187000039965 28979995.019999980927 27870000.001000050455 3965964.966000080109 60415.540686264 2024-04-15T12:58:35.293208+00:00 19994330.265999909490 28997024.971999999136 27869999.991999980062 3963806.080999969970 60415.540697918 2024-04-15T12:58:36.300088+00:00 19994330.202000018209 28982275.030000030994 27869999.967000011355 3958642.945999979973 60415.540709394 2024-04-15T12:58:37.291591+00:00 19994330.022999998182 28942623.921000000089 27870000.049000021070 3966457.866000055801 60415.540721047 2024-04-15T12:58:38.298471+00:00 19994330.243000030518 28992625.096999999136 27869999.977999929339 3962590.082999945153 60415.540732706 2024-04-15T12:58:39.305845+00:00 19994330.271000001580 28997686.981999989599 27870000.100000020117 3965007.044999957085 60415.540744177 2024-04-15T12:58:40.296853+00:00 19994330.269000001252 28998238.982999980450 27869999.925000071526 3964328.881000041962 60415.540755836 2024-04-15T12:58:41.304227+00:00 19994330.276999998838 28998569.977000001818 27869999.974999900907 3964965.057999968994 60415.540767306 2024-04-15T12:58:42.295235+00:00 19994330.269000008702 28998606.976000010967 27869999.994000080973 3963789.976000071038 60415.540778965 2024-04-15T12:58:43.302610+00:00 19994330.265999998897 28996198.017000019550 27869999.970999959856 3963670.028999925125 60415.540790435 2024-04-15T12:58:44.293618+00:00 19994330.271999999881 28998489.065999981016 27870000.021000031382 3961638.053000092972 60415.540802095 2024-04-15T12:58:45.300993+00:00 19994330.272999998182 28998395.995000001043 27869999.939000010490 3968553.981999992859 60415.540813565 2024-04-15T12:58:46.291999+00:00 19994330.269999980927 28998177.975999951363 27870000.108999971300 3965940.992999910843 60415.540825224 2024-04-15T12:58:47.299374+00:00 19994330.274000018835 28998563.977000001818 27869999.911000009626 3962418.996999979019 60415.540836700 2024-04-15T12:58:48.290878+00:00 19994330.227000001818 28987967.012000080198 27870000.075999978930 3964882.009000062943 60415.540848354 2024-04-15T12:58:49.297757+00:00 19994330.265999998897 28997501.014999989420 27869999.966000080109 3964993.044000030030 60415.540860013 2024-04-15T12:58:50.305132+00:00 19994330.248999979347 28993851.995000001043 27870000.008000001311 3962240.944000006188 60415.540871489 2024-04-15T12:58:51.296636+00:00 19994330.277000010014 28998397.980000019073 27869999.958000000566 3960071.079999924172 60415.540883143 2024-04-15T12:58:52.303515+00:00 19994330.272000011057 28998543.987999919802 27870000.046999990940 3961672.899000049103 60415.540894618 2024-04-15T12:58:53.295018+00:00 19994330.257999960333 28995313.030000090599 27869999.996000010520 3965048.955000042915 60415.540906272 2024-04-15T12:58:54.301897+00:00 19994330.272999998182 28998541.994999889284 27870000.015999998897 3969103.034999967087 60415.540917748 2024-04-15T12:58:55.293401+00:00 19994330.272000011057 28998450.998000029474 27870000.005999978632 3965686.021000028122 60415.540929401 2024-04-15T12:58:56.300280+00:00 19994330.272999998182 28998449.029999971390 27869999.999000009149 3962564.107999920845 60415.540940877 2024-04-15T12:58:57.291783+00:00 19994330.276000019163 28998657.977000121027 27869999.988000009209 3959850.981999992859 60415.540952536 2024-04-15T12:58:58.299158+00:00 19994330.243999961764 28992198.010999921709 27870000.037000000477 3960885.785000085831 60415.540964190 2024-04-15T12:58:59.306037+00:00 19994330.270000040531 28998117.983999971300 27869999.929000020027 3970500.240000010002 60415.540975666 2024-04-15T12:59:00.297540+00:00 19994330.266999959946 28997383.975000020117 27870000.013999998569 3967536.859999895096 60415.540987320 2024-04-15T12:59:01.304420+00:00 19994330.260000050068 28995025.024999979883 27869999.983999971300 3968157.920000075828 60415.540998796 2024-04-15T12:59:02.295922+00:00 19994330.268999990076 28997877.026000019163 27870000.027000010014 3964168.134999989998 60415.541010449 2024-04-15T12:59:03.302802+00:00 19994330.254000011832 28994251.989999998361 27869999.999000009149 3961279.011999965180 60415.541021925 2024-04-15T12:59:04.294306+00:00 19994329.959999978542 28929911.993999999017 27869999.978999968618 3967410.031000018120 60415.541033579 2024-04-15T12:59:05.301184+00:00 19994330.237000048161 28989719.034000009298 27870000.059999998659 3967363.929999948014 60415.541045054 2024-04-15T12:59:06.292687+00:00 19994330.270999908447 28998089.008000001311 27869999.961000028998 3963310.041000009049 60415.541056714 2024-04-15T12:59:07.300063+00:00 19994330.274000048637 28998401.982000008225 27870000.001999970526 3962317.984000086784 60415.541068184 2024-04-15T12:59:08.291071+00:00 19994330.248000029474 28993749.965999990702 27870000.005999978632 3963098.979999899864 60415.541079843 2024-04-15T12:59:09.298447+00:00 19994330.271999958903 28998564.011000011116 27870000.021000031382 3961434.888000010978 60415.541091497 2024-04-15T12:59:10.305325+00:00 19994330.269999980927 28997918.986999988556 27870000.001999970526 3967177.203000069130 60415.541102973 2024-04-15T12:59:11.296828+00:00 19994330.016000028700 28941211.006999999285 27869999.929000020027 3966924.858999968041 60415.541114626 2024-04-15T12:59:12.303707+00:00 19994330.274000048637 28998665.991999980062 27870000.049000021070 3962760.128000020981 60415.541126102 2024-04-15T12:59:13.295210+00:00 19994330.274999979883 28998368.998000029474 27870000.031000021845 3963370.906999946106 60415.541137756 2024-04-15T12:59:14.302090+00:00 19994330.241999980062 28992025.020999971777 27869999.949999928474 3963289.939000010025 60415.541149232 2024-04-15T12:59:15.293593+00:00 19994330.256999969482 28995099.010000050068 27870000.021000031382 3964485.026000022888 60415.541160891 2024-04-15T12:59:16.300967+00:00 19994330.268000010401 28997441.005999978632 27869999.998999949545 3964577.106999992859 60415.541172361 2024-04-15T12:59:17.291975+00:00 19994330.274000048637 28998231.936999980360 27869999.971000079066 3964056.917000054847 60415.541184020 2024-04-15T12:59:18.299350+00:00 19994330.270999908447 28997893.013000011444 27870000.031000021845 3962880.977999926079 60415.541195490 2024-04-15T12:59:19.290357+00:00 19994330.042000059038 28947979.961000028998 27870000.046000000089 3965515.961000084877 60415.541207150 2024-04-15T12:59:20.297732+00:00 19994330.246000051498 28991426.071999970824 27869999.949000000954 3965034.993999958038 60415.541218803 2024-04-15T12:59:21.304612+00:00 19994330.069000009447 28953649.023000061512 27870000.000999931246 3966539.192000031006 60415.541230279 2024-04-15T12:59:22.296115+00:00 19994330.070999979973 28953918.998999949545 27870000.001999970526 3964978.876999973785 60415.541241939 2024-04-15T12:59:23.303490+00:00 19994330.181999921799 28978145.998999949545 27870000.004000071436 3963679.021000028122 60415.541253408 2024-04-15T12:59:24.294498+00:00 19994330.160000089556 28973286.915000081062 27869999.986999988556 3962518.993999958038 60415.541265068 2024-04-15T12:59:25.301872+00:00 19994330.159999970347 28973978.036999940872 27869999.990000009537 3963009.953999996185 60415.541276538 2024-04-15T12:59:26.292879+00:00 19994330.263999938965 28996566.029999971390 27870000.009999990463 3956869.990000010002 60415.541288198 2024-04-15T12:59:27.300255+00:00 19994330.265000101179 28996810.981000069529 27870000.026999950409 3961548.027999997139 60415.541299667 2024-04-15T12:59:28.291262+00:00 19994330.269999980927 28997132.962000008672 27869999.949999999255 3967052.019999980927 60415.541311327 2024-04-15T12:59:29.298637+00:00 19994330.246999979019 28992413.988999959081 27869999.982000000775 3961007.101000071038 60415.541322803 2024-04-15T12:59:30.290140+00:00 19994330.251999970526 28994588.014999989420 27870000.032000001520 3961457.840999960899 60415.541334462 2024-04-15T12:59:31.297516+00:00 19994330.271000031382 28997879.024000048637 27870000.010000009090 3967721.123000026215 60415.541346116 2024-04-15T12:59:32.304395+00:00 19994330.263000011444 28996729.013999938965 27869999.978999990970 3965500.949999928009 60415.541357591 2024-04-15T12:59:33.295898+00:00 19994330.265999998897 28996845.003000020981 27870000.034000009298 3965504.925000071991 60415.541369245 2024-04-15T12:59:34.302778+00:00 19994330.254000000656 28994124.976000070572 27869999.914000000805 3964430.029999970924 60415.541380721 2024-04-15T12:59:35.294280+00:00 19994330.270999990404 28997507.034999970347 27870000.092999991030 3960337.057999968994 60415.541392375 2024-04-15T12:59:36.301159+00:00 19994330.263000011444 28996881.990000009537 27869999.969999998808 3964987.018000007141 60415.541403851 2024-04-15T12:59:37.292662+00:00 19994330.267999991775 28997850.003999948502 27869999.973999980837 3963422.927999972831 60415.541415504 2024-04-15T12:59:38.299543+00:00 19994330.272000011057 28997793.988999959081 27870000.068000018597 3967980.110000013839 60415.541426980 2024-04-15T12:59:39.291045+00:00 19994330.239999979734 28991175.989000078291 27869999.926999989897 3961014.939000010025 60415.541438639 2024-04-15T12:59:40.298421+00:00 19994330.084000021219 28956686.010000001639 27870000.000999990851 3964607.001999973785 60415.541450293 2024-04-15T12:59:41.305300+00:00 19994330.271999981254 28998388.857999999076 27869999.936000049114 3965919.974000095855 60415.541461769 2024-04-15T12:59:42.296803+00:00 19994330.270000010729 28998377.149000000209 27870000.109999950975 3963569.034999967087 60415.541473422 2024-04-15T12:59:43.303682+00:00 19994330.275000009686 28998462.024999991059 27869999.974000040442 3958797.032999991905 60415.541484898 2024-04-15T12:59:44.295186+00:00 19994330.261999990791 28996093.915000021458 27870000.032999988645 3962543.927999972831 60415.541496552 2024-04-15T12:59:45.302064+00:00 19994330.272000011057 28998511.065999981016 27870000.000000000000 3959039.019000052940 60415.541508027 2024-04-15T12:59:46.293568+00:00 19994330.275999959558 28998643.978000018746 27869999.962999999523 3964423.047999978065 60415.541519681 2024-04-15T12:59:47.300447+00:00 19994330.272000011057 28998428.035999979824 27870000.052999969572 3962812.978999971878 60415.541531157 2024-04-15T12:59:48.291950+00:00 19994330.268000010401 28997720.006999999285 27869999.916000008583 3963402.988000034820 60415.541542810 2024-04-15T12:59:49.298829+00:00 19994330.241000000387 28991699.962000008672 27870000.070000048727 3963552.937999964226 60415.541554286 2024-04-15T12:59:50.290332+00:00 19994330.276000019163 28998523.824999991804 27869999.987999919802 3966450.004999995232 60415.541565940 2024-04-15T12:59:51.297212+00:00 19994330.271999958903 28998513.202000018209 27869999.988000039011 3967569.046000003815 60415.541577599 2024-04-15T12:59:52.304587+00:00 19994330.272000011057 28998458.991000000387 27870000.062999960035 3957686.011999965180 60415.541589075 2024-04-15T12:59:53.296090+00:00 19994330.269999980927 28997982.006999969482 27869999.915000081062 3959849.956000090111 60415.541600729 2024-04-15T12:59:54.302969+00:00 19994330.272999998182 28998331.963999990374 27870000.004999998957 3959571.054000000004 60415.541612205 2024-04-15T12:59:55.294472+00:00 19994330.258999999613 28994858.034000039101 27870000.014999989420 3964900.936000001151 60415.541623858 2024-04-15T12:59:56.301351+00:00 19994330.270000040531 28998496.013000011444 27870000.008999940008 3960687.960999999195 60415.541635334 2024-04-15T12:59:57.292856+00:00 19994330.270999971777 28998059.035999950022 27869999.975000020117 3965668.980999999214 60415.541646993 2024-04-15T12:59:58.300229+00:00 19994330.268000010401 28997882.949000000954 27870000.026000019163 3959387.043000000995 60415.541658463 2024-04-15T12:59:59.291238+00:00 19994329.873000029474 28909400.989000078291 27869999.937000039965 3969646.015999998897 60415.541670123 2024-04-15T13:00:00.298612+00:00 19994330.250999931246 28993008.005999919027 27870000.087999939919 3965956.008000000846 60415.541681593 2024-04-15T13:00:01.289619+00:00 19994330.269000049680 28997911.013000011444 27869999.990000009537 3960545.045000001788 60415.541693253 2024-04-15T13:00:02.296994+00:00 19994330.151999950409 28971754.940000060946 27870000.008000019938 3963462.001999997068 60415.541704912 2024-04-15T13:00:03.304370+00:00 19994330.157999988645 28972751.070999979973 27869999.955000039190 3965328.028999999166 60415.541716382 2024-04-15T13:00:04.295376+00:00 19994330.250000000000 28993410.008999940008 27870000.010999921709 3966461.906000003219 60415.541728041 2024-04-15T13:00:05.302752+00:00 19994330.274000048637 28998351.960000038147 27870000.006000038236 3964475.942999995779 60415.541739511 2024-04-15T13:00:06.293760+00:00 19994330.264000058174 28997734.980999950320 27869999.998999949545 3963530.089000002015 60415.541751171 2024-04-15T13:00:07.301134+00:00 19994330.272999998182 28997330.025000099093 27869999.995000001043 3963086.046000003815 60415.541762646 2024-04-15T13:00:08.292638+00:00 19994330.269999980927 28998542.997999910265 27870000.000000000000 3965645.019999995828 60415.541774300 2024-04-15T13:00:09.299517+00:00 19994330.274999979883 28998670.990000009537 27870000.012000009418 3967784.922999999952 60415.541785770 2024-04-15T13:00:10.290524+00:00 19994330.230999950320 28988993.996999979019 27869999.966999989003 3963762.103999995161 60415.541797429 2024-04-15T13:00:11.297903+00:00 19994330.271000031382 28998500.006000038236 27870000.046000000089 3967933.967000008095 60415.541808905 2024-04-15T13:00:12.289404+00:00 19994330.269999980927 28997640.016000028700 27869999.942999988794 3964291.925999999046 60415.541820559 2024-04-15T13:00:13.296281+00:00 19994330.259000059217 28995750.980000019073 27870000.087000008672 3961467.984999998938 60415.541832218 2024-04-15T13:00:14.303657+00:00 19994330.269999980927 28998109.997999910265 27869999.960999999195 3961896.133000000846 60415.541843688 2024-04-15T13:00:15.294665+00:00 19994330.248000029474 28992935.024000048637 27869999.994000021368 3966014.892000005115 60415.541855348 2024-04-15T13:00:16.302040+00:00 19994330.276999950409 28998598.794999960810 27869999.983999971300 3966312.001000002027 60415.541866824 2024-04-15T13:00:17.293548+00:00 19994330.266999959946 28998378.197000000626 27870000.021000031382 3963155.992999985814 60415.541878477 2024-04-15T13:00:18.300422+00:00 19994330.274000048637 28998295.973000001162 27870000.023999989033 3964589.023000001907 60415.541889953 2024-04-15T13:00:19.291925+00:00 19994330.197000030428 28981115.069000009447 27869999.969999969006 3965874.003000006080 60415.541901607 2024-04-15T13:00:20.298804+00:00 19994330.273999929428 28998535.683999989182 27869999.844000041485 3959065.909999995958 60415.541913082 2024-04-15T13:00:21.290308+00:00 19994330.271000031382 28998246.214999999851 27870000.143000010401 3962111.127000004053 60415.541924742 2024-04-15T13:00:22.297683+00:00 19994330.256999969482 28995872.043999999762 27869999.984999950975 3964597.968999996781 60415.541936395 2024-04-15T13:00:23.304562+00:00 19994330.265000101179 28995834.018999990076 27870000.020000040531 3962669.064999998081 60415.541947871 2024-04-15T13:00:24.296065+00:00 19994330.264999989420 28996914.459000021219 27869999.936999980360 3961501.895000011194 60415.541959525 2024-04-15T13:00:25.302944+00:00 19994330.261999960989 28995924.525999989361 27870000.058999959379 3965304.989999995101 60415.541971000 2024-04-15T13:00:26.294447+00:00 19994330.269000001252 28998083.018999990076 27869999.986000061035 3960274.101999998093 60415.541982660 2024-04-15T13:00:27.301822+00:00 19994330.271000001580 28998320.976000010967 27870000.003000020981 3962304.009999989998 60415.541994130 2024-04-15T13:00:28.292830+00:00 19994330.103000000119 28959802.997999969870 27870000.011999960989 3967825.950000017881 60415.542005789 2024-04-15T13:00:29.300205+00:00 19994330.269000008702 28998456.030000030994 27870000.019999980927 3968239.963999987114 60415.542017260 2024-04-15T13:00:30.291212+00:00 19994330.272999990731 28998449.004000011832 27870000.001000050455 3961569.018999993801 60415.542028919 2024-04-15T13:00:31.298589+00:00 19994330.272999998182 28998534.949999991804 27869999.967000011355 3965629.033000022173 60415.542040389 2024-04-15T13:00:32.289594+00:00 19994330.273000020534 28998340.046000000089 27870000.036999940872 3963033.966999977827 60415.542052048 2024-04-15T13:00:33.296970+00:00 19994330.267999980599 28997273.989000018686 27869999.984000090510 3965454.057999997865 60415.542063707 2024-04-15T13:00:34.304345+00:00 19994330.265999998897 28997080.028999980539 27870000.024999979883 3963600.895000011194 60415.542075178 2024-04-15T13:00:35.295352+00:00 19994330.180000010878 28978404.969000041485 27869999.958999991417 3964859.069000006188 60415.542086837 2024-04-15T13:00:36.302727+00:00 19994330.272000011057 28997576.924999948591 27870000.026999950409 3962922.006999998819 60415.542098307 2024-04-15T13:00:37.293735+00:00 19994330.271999981254 28997960.080000039190 27869999.976000070572 3965349.002000004053 60415.542109966 2024-04-15T13:00:38.301109+00:00 19994330.266999989748 28998022.974999900907 27870000.078999999911 3961303.924999982119 60415.542121436 2024-04-15T13:00:39.292117+00:00 19994330.247000038624 28993063.016000028700 27869999.918999910355 3960349.196000009775 60415.542133096 2024-04-15T13:00:40.299492+00:00 19994329.987999979407 28934798.973000049591 27870000.022000070661 3967845.816000015009 60415.542144566 2024-04-15T13:00:41.290499+00:00 19994329.768999990076 28886815.018000010401 27869999.995999928564 3972924.019999980927 60415.542156226 2024-04-15T13:00:42.297874+00:00 19994330.003000020981 28938104.893999930471 27870000.029000040144 3964910.944000006188 60415.542167701 2024-04-15T13:00:43.289378+00:00 19994329.845999959856 28904018.096999999136 27869999.953999999911 3964682.048999994993 60415.542179355 2024-04-15T13:00:44.296257+00:00 19994330.269000049680 28997040.050999999046 27870000.037000060081 3961825.138000010978 60415.542191014 2024-04-15T13:00:45.303632+00:00 19994330.263999998569 28996522.930000070482 27869999.936000000685 3963911.968999981880 60415.542202490 2024-04-15T13:00:46.295135+00:00 19994330.265999969095 28997329.044999960810 27870000.063999999315 3963004.959000021219 60415.542214144 2024-04-15T13:00:47.302014+00:00 19994330.267000019550 28997692.950000051409 27869999.967000011355 3959365.006999998819 60415.542225619 2024-04-15T13:00:48.293523+00:00 19994330.069999989122 28953191.042999979109 27869999.988999988884 3964742.953999996185 60415.542237273 2024-04-15T13:00:49.300397+00:00 19994330.261999960989 28996234.977999929339 27869999.978000018746 3964834.997999995947 60415.542248743 2024-04-15T13:00:50.291404+00:00 19994330.175999999046 28976029.028000000864 27870000.039999991655 3966505.962999999989 60415.542260403 2024-04-15T13:00:51.298779+00:00 19994330.272000011057 28997767.984000090510 27870000.030000001192 3968342.993999987841 60415.542271878 2024-04-15T13:00:52.290282+00:00 19994330.071999970824 28955046.985999941826 27869999.915999978781 3961945.066000015009 60415.542283538 2024-04-15T13:00:53.297657+00:00 19994330.231999989599 28989390.013000011444 27870000.089000020176 3962780.974000006914 60415.542295008 2024-04-15T13:00:54.288664+00:00 19994330.092000011355 28957457.015999998897 27869999.972999989986 3958515.072999984026 60415.542306667 2024-04-15T13:00:55.296040+00:00 19994330.241000059992 28992049.002000000328 27869999.988000039011 3961837.953000009060 60415.542318321 2024-04-15T13:00:56.302919+00:00 19994330.228999968618 28988919.956999998540 27869999.955999970436 3962840.889999986161 60415.542329797 2024-04-15T13:00:57.294423+00:00 19994330.266999959946 28997613.017999991775 27870000.054000020027 3965350.105000019073 60415.542341450 2024-04-15T13:00:58.301301+00:00 19994330.272999998182 28998062.008000019938 27869999.990000009537 3964264.942000002135 60415.542352926 2024-04-15T13:00:59.292805+00:00 19994330.226000070572 28987820.728999968618 27870000.065999981016 3959926.924999982119 60415.542364580 2024-04-15T13:01:00.299684+00:00 19994330.169000029564 28975253.289000000805 27870000.006999969482 3963229.162000000011 60415.542376055 2024-04-15T13:01:01.291187+00:00 19994330.227000001818 28988230.969000011683 27869999.957000020891 3967840.935999989975 60415.542387709 2024-04-15T13:01:02.298066+00:00 19994330.195999979973 28981547.024000018835 27869999.971000019461 3968193.993000030983 60415.542399185 2024-04-15T13:01:03.289570+00:00 19994330.225999951363 28988570.859999950975 27870000.062999960035 3972642.939999998081 60415.542410838 2024-04-15T13:01:04.296449+00:00 19994330.261000040919 28995221.151000019163 27869999.950000051409 3968536.073000013828 60415.542422498 2024-04-15T13:01:05.303824+00:00 19994330.190999981016 28981169.971000019461 27869999.959999918938 3967330.998999952804 60415.542433968 2024-04-15T13:01:06.294833+00:00 19994330.218000050634 28986178.006999969482 27870000.049000021070 3970349.113000034820 60415.542445628 2024-04-15T13:01:07.302206+00:00 19994330.262999888510 28995846.846999999136 27870000.041000008583 3970918.927999972831 60415.542457097 2024-04-15T13:01:08.293215+00:00 19994330.219000101089 28986747.173000041395 27869999.942000031471 3965487.930000007153 60415.542468757 2024-04-15T13:01:09.300588+00:00 19994330.245000001043 28992333.879999998957 27870000.054000020027 3964193.060000001919 60415.542480233 2024-04-15T13:01:10.292093+00:00 19994330.058999899775 28951243.100999951363 27869999.917999979109 3971845.026000022888 60415.542491886 2024-04-15T13:01:11.298971+00:00 19994330.125000000000 28965488.021000031382 27870000.050999999046 3967791.940999985207 60415.542503362 2024-04-15T13:01:12.290474+00:00 19994330.203999999911 28983093.957999940962 27869999.978000041097 3963789.050000011921 60415.542515021 2024-04-15T13:01:13.297850+00:00 19994330.244000080973 28992415.017000079155 27869999.960999969393 3967614.919999957085 60415.542526491 2024-04-15T13:01:14.288856+00:00 19994330.051999930292 28949491.003000020981 27870000.046999931335 3966558.987000048161 60415.542538151 2024-04-15T13:01:15.296233+00:00 19994330.274000048637 28998313.043999910355 27870000.020000100136 3962432.107999979984 60415.542549805 2024-04-15T13:01:16.303111+00:00 19994330.075999978930 28955177.994000080973 27869999.924999948591 3965830.044000030030 60415.542561281 2024-04-15T13:01:17.294615+00:00 19994330.249000068754 28992905.990000009537 27870000.049999948591 3966088.844999969006 60415.542572934 2024-04-15T13:01:18.301493+00:00 19994329.880999919027 28910759.898999929428 27869999.968000050634 3970658.028999983799 60415.542584410 2024-04-15T13:01:19.292996+00:00 19994330.272999998182 28998495.063000079244 27870000.069999929518 3959567.951000034809 60415.542596064 2024-04-15T13:01:20.299876+00:00 19994330.004000000656 28939517.007999900728 27869999.962000008672 3965911.092999995220 60415.542607539 2024-04-15T13:01:21.291379+00:00 19994330.272999998182 28998471.027000069618 27870000.046000000089 3961692.001999973785 60415.542619199 2024-04-15T13:01:22.298754+00:00 19994330.177999999374 28976668.988000039011 27869999.940000060946 3962681.009999989998 60415.542630669 2024-04-15T13:01:23.289761+00:00 19994330.271000001580 28998588.947999950498 27870000.062999960035 3966506.962999999989 60415.542642328 2024-04-15T13:01:24.297136+00:00 19994330.138000011444 28968299.067000031471 27869999.931000001729 3962300.980000019073 60415.542653798 2024-04-15T13:01:25.288144+00:00 19994330.094000000507 28958541.532999988645 27869999.989000000060 3967210.037999988068 60415.542665457 2024-04-15T13:01:26.295519+00:00 19994328.793999999762 28669688.268000010401 27870000.011000011116 3964059.016000031959 60415.542677111 2024-04-15T13:01:27.302398+00:00 19994327.201000008732 28315870.732999920845 27870000.026999998838 3986536.950999975204 60415.542688587 2024-04-15T13:01:28.293903+00:00 19994325.958999991417 28039742.078999999911 27870000.010999988765 4006262.963999987114 60415.542700246 2024-04-15T13:01:29.301276+00:00 19994325.057999998331 27838192.859000090510 27869999.984000001103 4025711.128000020981 60415.542711716 2024-04-15T13:01:30.292284+00:00 19994324.383000019938 27687610.886999960989 27869999.990000009537 4037998.925999999046 60415.542723376 2024-04-15T13:01:31.299658+00:00 19994323.855999980122 27571688.245000001043 27869999.958000000566 4038696.875000000000 60415.542734846 2024-04-15T13:01:32.290666+00:00 19994323.467000041157 27485622.868999999017 27870000.087999999523 4037023.095000029076 60415.542746505 2024-04-15T13:01:33.298042+00:00 19994323.185999989510 27423009.022999998182 27869999.981000009924 4041887.091999948025 60415.542757975 2024-04-15T13:01:34.289049+00:00 19994322.978999968618 27375374.160999998450 27869999.986999988556 4036951.876000047196 60415.542769635 2024-04-15T13:01:35.296424+00:00 19994322.812000039965 27340039.493999999017 27869999.995000001043 4038829.987999976147 60415.542781294 2024-04-15T13:01:36.303799+00:00 19994322.683999959379 27310053.042999979109 27869999.955999970436 4036664.053000032902 60415.542792764 2024-04-15T13:01:37.294808+00:00 19994322.592999991030 27291197.462999999523 27870000.093000050634 4042162.929999948014 60415.542804423 2024-04-15T13:01:38.302182+00:00 19994322.550000008196 26368262.970000028610 27869999.912999991328 4042103.092999995220 60415.542815899 2024-04-15T13:01:39.293685+00:00 19994322.477999988943 3954121.953999996185 27870000.042999979109 4218073.936000049114 60415.542827553 2024-04-15T13:01:40.300564+00:00 19994322.414000030607 4086342.979999988806 27869999.963999990374 4214055.030999959446 60415.542839023 2024-04-15T13:01:41.291571+00:00 19994322.388000011444 3882295.155999987852 27869999.999000009149 4200555.997000038624 60415.542850683 2024-04-15T13:01:42.298946+00:00 19994322.375999990851 3840208.770999997854 27870000.008999999613 4197558.921000003815 60415.542862158 2024-04-15T13:01:43.290450+00:00 19994322.364000018686 3903779.134000002872 27870000.022999998182 4203748.125000000000 60415.542873812 2024-04-15T13:01:44.297328+00:00 19994322.330999970436 4025393.921000003815 27870000.008999940008 4207702.075999975204 60415.542885288 2024-04-15T13:01:45.288831+00:00 19994322.314000010490 4066485.950000017881 27869999.975000020117 4210555.808000028133 60415.542896941 2024-04-15T13:01:46.295712+00:00 19994322.305000010878 4045713.169999986887 27870000.037000060081 4209749.044999957085 60415.542908601 2024-04-15T13:01:47.303086+00:00 19994322.296000000089 3944602.930999993812 27869999.977000001818 4198350.078000009060 60415.542920071 2024-04-15T13:01:48.294093+00:00 19994322.281999949366 3915440.034999995958 27869999.985999941826 4197972.997000038624 60415.542931730 2024-04-15T13:01:49.301468+00:00 19994322.268000010401 3911199.992000014056 27870000.028000000864 4199469.998999953270 60415.542943206 2024-04-15T13:01:50.292972+00:00 19994322.251999970526 3946276.978000015020 27869999.971999999136 4203641.989000022411 60415.542954859 2024-04-15T13:01:51.299851+00:00 19994322.247000098228 4063605.866999983788 27870000.008000019938 4203879.082000017166 60415.542966335 2024-04-15T13:01:52.291354+00:00 19994322.232999920845 4195495.128000020981 27870000.044999960810 4212231.963000000454 60415.542977994 2024-04-15T13:01:53.298729+00:00 19994322.228000041097 4141572.918999969959 27869999.981000069529 4212146.865999996662 60415.542989464 2024-04-15T13:01:54.289736+00:00 19994322.233000040054 4065924.048000038136 27869999.939000010490 4211257.127999961376 60415.543001124 2024-04-15T13:01:55.297113+00:00 19994322.208999991417 4028733.941999971867 27870000.008999940008 4204224.920000016689 60415.543012594 2024-04-15T13:01:56.288119+00:00 19994322.197999950498 4020896.018000007141 27869999.973000049591 4208943.962000012398 60415.543024254 2024-04-15T13:01:57.295494+00:00 19994322.182000041008 4025706.075999975204 27870000.088999990374 4207897.967000007629 60415.543035907 2024-04-15T13:01:58.302373+00:00 19994322.177999969572 4024136.929000020027 27869999.934999939054 4205710.066999971867 60415.543047383 2024-04-15T13:01:59.293878+00:00 19994322.180999990553 4012367.986000000965 27870000.059000018984 4204926.004000008106 60415.543059037 2024-04-15T13:02:00.300755+00:00 19994322.157999988645 4018637.111999989022 27869999.975000020117 4202462.995999991894 60415.543070512 2024-04-15T13:02:01.292259+00:00 19994322.146000031382 4010737.961000024807 27869999.968999978155 4203316.054000020027 60415.543082166 2024-04-15T13:02:02.299138+00:00 19994322.131999969482 4023162.032999991905 27870000.048000000417 4206230.033999978565 60415.543093642 2024-04-15T13:02:03.290641+00:00 19994322.146000031382 4055539.826999961864 27869999.962999999523 4213439.835000038147 60415.543105301 2024-04-15T13:02:04.298016+00:00 19994322.146999958903 4114290.026000022888 27870000.009999990463 4216806.144999980927 60415.543116771 2024-04-15T13:02:05.289023+00:00 19994322.138000011444 4174187.007000029087 27869999.998000010848 4218738.032000005245 60415.543128430 2024-04-15T13:02:06.296399+00:00 19994322.123000029474 4199891.912999987602 27869999.973999988288 4218283.819999933243 60415.543139901 2024-04-15T13:02:07.287406+00:00 19994322.113000039011 4212797.048999965191 27870000.020000010729 4219310.038000106812 60415.543151560 2024-04-15T13:02:08.294781+00:00 19994322.108999971300 4217155.985000014305 27869999.959999978542 4219294.066999912262 60415.543163214 2024-04-15T13:02:09.301660+00:00 19994322.093999978155 4218120.002000033855 27870000.098000019789 4215754.934000015259 60415.543174690 2024-04-15T13:02:10.293166+00:00 19994322.074000000954 4213232.097000002861 27869999.982999980450 4218043.036000013351 60415.543186349 2024-04-15T13:02:11.300538+00:00 19994322.078999999911 4213983.956999957561 27870000.008999999613 4217230.024999976158 60415.543197819 2024-04-15T13:02:12.291546+00:00 19994322.098999980837 4217355.863000035286 27870000.004999998957 4224335.898000001907 60415.543209478 2024-04-15T13:02:13.298921+00:00 19994322.090000029653 4212437.111999988556 27869999.961000028998 4218948.139000058174 60415.543220948 2024-04-15T13:02:14.289929+00:00 19994322.063000001013 4198453.962000012398 27870000.009999990463 4216288.921000003815 60415.543232608 2024-04-15T13:02:15.297304+00:00 19994322.054000001401 4191081.037000000011 27870000.012000020593 4220444.077000021935 60415.543244078 2024-04-15T13:02:16.288312+00:00 19994322.056000001729 4181376.049999951851 27869999.986999988556 4214012.988999962807 60415.543255737 2024-04-15T13:02:17.295686+00:00 19994322.025000009686 4174192.009000002872 27869999.941999968141 4212772.072000026703 60415.543267391 2024-04-15T13:02:18.302565+00:00 19994322.024999991059 4177192.941000043880 27870000.065000001341 4216678.844999909401 60415.543278866 2024-04-15T13:02:19.294069+00:00 19994322.032999988645 4177224.978999971878 27869999.930999990553 4216259.971000075340 60415.543290520 2024-04-15T13:02:20.300947+00:00 19994322.048000011593 4183769.033999979030 27870000.073000010103 4215904.078999996185 60415.543301996 2024-04-15T13:02:21.292451+00:00 19994322.055000010878 4181833.975000023842 27869999.939000010490 4216710.888999938965 60415.543313656 2024-04-15T13:02:22.299826+00:00 19994322.043999999762 4177953.084999979008 27870000.016999959946 4216104.161000013351 60415.543325125 2024-04-15T13:02:23.290833+00:00 19994322.039999991655 4172305.962999999989 27870000.011000040919 4211810.909000039101 60415.543336785 2024-04-15T13:02:24.298208+00:00 19994322.041999999434 4179433.939000010025 27869999.998000029474 4214741.950999975204 60415.543348255 2024-04-15T13:02:25.289215+00:00 19994322.047000020742 4178407.086000024807 27869999.995000001043 4212631.108000040054 60415.543359914 2024-04-15T13:02:26.296590+00:00 19994322.039999961853 4180841.921999990940 27870000.024999979883 4217656.969999909401 60415.543371384 2024-04-15T13:02:27.287598+00:00 19994322.017000019550 4172919.006999969017 27870000.018000010401 4211304.999000071548 60415.543383044 2024-04-15T13:02:28.294974+00:00 19994322.017000019550 4178337.049000024796 27869999.985000010580 4214190.009999990463 60415.543394703 2024-04-15T13:02:29.302349+00:00 19994322.018999990076 4179010.023000001907 27869999.990999940783 4207716.955999970436 60415.543406173 2024-04-15T13:02:30.293357+00:00 19994322.023999989033 4187324.933000028133 27870000.001000050455 4217560.006999968551 60415.543417833 2024-04-15T13:02:31.300731+00:00 19994322.017000019550 4187441.025999962818 27870000.046999931335 4219450.063000082970 60415.543429303 2024-04-15T13:02:32.291739+00:00 19994322.006999969482 4178716.902000010014 27869999.981000069529 4215313.934999942780 60415.543440962 2024-04-15T13:02:33.299113+00:00 19994321.998000029474 4172850.125999987125 27869999.934000018984 4213132.960000038147 60415.543452432 2024-04-15T13:02:34.290120+00:00 19994321.986000001431 4092705.136000037193 27870000.013999938965 4205765.069000005722 60415.543464092 2024-04-15T13:02:35.297496+00:00 19994321.964999970049 3813644.054999948014 27870000.037999991328 4191333.029999970924 60415.543475561 2024-04-15T13:02:36.288503+00:00 19994321.942000031471 3807001.086000024807 27869999.994000080973 4189375.006999969017 60415.543487221 2024-04-15T13:02:37.295878+00:00 19994321.950999978930 3804922.971000016201 27869999.942999958992 4187544.002000092994 60415.543498697 2024-04-15T13:02:38.287381+00:00 19994321.957000020891 3812392.949999988079 27870000.044999960810 4198689.036999940872 60415.543510350 2024-04-15T13:02:39.294262+00:00 19994321.958999991417 3804410.922999978065 27870000.010000109673 4185093.916000009049 60415.543522010 2024-04-15T13:02:40.301637+00:00 19994321.945000048727 3804717.085000038147 27870000.006999969482 4186584.088999987114 60415.543533485 2024-04-15T13:02:41.293139+00:00 19994321.936999920756 3810855.018999993801 27869999.986999999732 4195011.917999982834 60415.543545139 2024-04-15T13:02:42.300018+00:00 19994321.939000010490 3806305.974999963772 27869999.985999990255 4188384.993000030983 60415.543556615 2024-04-15T13:02:43.291522+00:00 19994321.914000030607 3811040.002000033855 27869999.978999998420 4192535.019999980927 60415.543568268 2024-04-15T13:02:44.298401+00:00 19994321.906999949366 3812770.750000000000 27870000.040000010282 4193344.937000035774 60415.543579744 2024-04-15T13:02:45.289903+00:00 19994321.891000028700 3811996.231000006199 27869999.965999990702 4193515.990999937057 60415.543591403 2024-04-15T13:02:46.297279+00:00 19994321.891999959946 3806496.963999987114 27870000.025000009686 4188279.034000039101 60415.543602874 2024-04-15T13:02:47.288287+00:00 19994321.884999990463 3808978.995999991894 27870000.051999989897 4188956.009000062943 60415.543614527 2024-04-15T13:02:48.295165+00:00 19994321.883000019938 3809249.968999981880 27869999.954000029713 4185730.991999983788 60415.543626187 2024-04-15T13:02:49.302540+00:00 19994321.875000000000 3811026.106000006199 27869999.987999979407 4193523.065999985207 60415.543637657 2024-04-15T13:02:50.293549+00:00 19994321.865000009537 3817374.034000039101 27869999.984000001103 4196829.034999966621 60415.543649316 2024-04-15T13:02:51.300922+00:00 19994321.855000019073 3812432.954999982845 27870000.064000010490 4195230.955000042915 60415.543660792 2024-04-15T13:02:52.292426+00:00 19994321.855000019073 3816531.995000004768 27869999.943000018597 4199434.004999995232 60415.543672446 2024-04-15T13:02:53.299306+00:00 19994321.848000049591 3814193.951999961864 27870000.066999968141 4192121.953999996185 60415.543683921 2024-04-15T13:02:54.290808+00:00 19994321.834999918938 3813984.094000041019 27869999.912999991328 4193522.032999991905 60415.543695575 2024-04-15T13:02:55.297687+00:00 19994321.828999999911 3813939.954999982845 27870000.067000031471 4195221.077999949455 60415.543707051 2024-04-15T13:02:56.289190+00:00 19994321.855000019073 3811919.041999996174 27869999.966000020504 4194138.966000080109 60415.543718711 2024-04-15T13:02:57.296566+00:00 19994321.868000030518 3810400.909999967087 27870000.026999950409 4189128.901999949943 60415.543730180 2024-04-15T13:02:58.287573+00:00 19994321.860999941826 3811592.034000039101 27869999.997000038624 4193451.021999955177 60415.543741840 2024-04-15T13:02:59.294948+00:00 19994321.846999999136 3807239.953999996185 27869999.945999979973 4194428.989000082016 60415.543753494 2024-04-15T13:03:00.301827+00:00 19994321.832000020891 3804429.000000000000 27870000.037999991328 4192880.061999917030 60415.543764969 2024-04-15T13:03:01.293331+00:00 19994321.840999960899 3801147.985000013839 27870000.001000050455 4194520.958999991417 60415.543776629 2024-04-15T13:03:02.300706+00:00 19994321.845000028610 3803034.116999983788 27870000.008000019938 4195861.058000087738 60415.543788099 2024-04-15T13:03:03.291713+00:00 19994321.838999990374 3798412.870000004768 27870000.004999998957 4192973.991999983788 60415.543799758 2024-04-15T13:03:04.299090+00:00 19994321.815000060946 3796149.057999968994 27869999.971999999136 4190186.957999945153 60415.543811234 2024-04-15T13:03:05.290591+00:00 19994321.814000010490 3797433.999000072014 27869999.967999938875 4188981.963000059128 60415.543822887 2024-04-15T13:03:06.297470+00:00 19994321.824000000954 3792455.976999998093 27870000.073000069708 4190688.059999942780 60415.543834358 2024-04-15T13:03:07.288478+00:00 19994321.833999998868 3793321.034999967087 27869999.964999910444 4192726.943000078201 60415.543846017 2024-04-15T13:03:08.295853+00:00 19994321.824999999255 3792398.016000031959 27869999.983000040054 4187106.105000019073 60415.543857493 2024-04-15T13:03:09.287356+00:00 19994321.826000001281 3795659.976999998093 27870000.014999989420 4197003.861999988556 60415.543869146 2024-04-15T13:03:10.294236+00:00 19994321.822000000626 3794103.872999907006 27870000.021000031382 4193635.992999910843 60415.543880806 2024-04-15T13:03:11.301611+00:00 19994321.844999998808 3794545.095000029076 27869999.980999950320 4191778.055000067223 60415.543892276 2024-04-15T13:03:12.292617+00:00 19994321.874000001699 3792135.047000051010 27869999.953000068665 4191963.149999976158 60415.543903935 2024-04-15T13:03:13.299993+00:00 19994321.890000019222 3795351.993000030983 27870000.082000020891 4189678.840000032913 60415.543915405 2024-04-15T13:03:14.291000+00:00 19994321.896999981254 3799869.722999929916 27869999.997999910265 4194333.084999918938 60415.543927065 2024-04-15T13:03:15.298375+00:00 19994321.899000018835 3795004.250000000000 27869999.984000090510 4190575.888000010978 60415.543938534 2024-04-15T13:03:16.289383+00:00 19994321.896999981254 3789505.027999997139 27869999.946999911219 4186129.953999996185 60415.543950194 2024-04-15T13:03:17.296758+00:00 19994321.897999998182 3794709.980000019073 27870000.053000088781 4196817.081000089645 60415.543961664 2024-04-15T13:03:18.287765+00:00 19994321.904000010341 3793239.064000010025 27869999.981999989599 4193435.041999936104 60415.543973323 2024-04-15T13:03:19.295141+00:00 19994321.910999979824 3792227.955999969970 27869999.978999998420 4192770.955999969970 60415.543984793 2024-04-15T13:03:20.286148+00:00 19994321.934000018984 3791136.983000040054 27870000.057999998331 4193221.065000057220 60415.543996453 2024-04-15T13:03:21.293524+00:00 19994321.949000000954 3792326.072999954224 27869999.977999988943 4194948.032999992371 60415.544008113 2024-04-15T13:03:22.300897+00:00 19994321.962000008672 3793307.870000004768 27869999.961000010371 4190652.911000012886 60415.544019582 2024-04-15T13:03:23.291905+00:00 19994321.958999991417 3794506.080999969970 27870000.030999999493 4190500.049999951851 60415.544031242 2024-04-15T13:03:24.299280+00:00 19994321.962000008672 3801627.001000047196 27869999.959999978542 4192837.994000076782 60415.544042712 2024-04-15T13:03:25.290287+00:00 19994321.938999950886 3797792.967000008095 27870000.028000000864 4192289.902999997139 60415.544054371 2024-04-15T13:03:26.297664+00:00 19994321.929000020027 3794897.970999956131 27869999.976000010967 4184821.021999955177 60415.544065841 2024-04-15T13:03:27.288669+00:00 19994321.925000008196 3798441.986000061035 27870000.016999989748 4192265.027999997139 60415.544077501 2024-04-15T13:03:28.296044+00:00 19994321.949000000954 3801343.144999980927 27870000.039999991655 4194930.085000038147 60415.544088970 2024-04-15T13:03:29.287052+00:00 19994321.973999980837 3796141.764999986161 27869999.981999989599 4187863.978999971878 60415.544100630 2024-04-15T13:03:30.294427+00:00 19994321.984000030905 3801220.202000021935 27870000.040000021458 4192539.000000000000 60415.544112289 2024-04-15T13:03:31.301802+00:00 19994321.968999978155 3802832.981999992859 27869999.959999978542 4190898.963999987114 60415.544123759 2024-04-15T13:03:32.292810+00:00 19994321.964999970049 3801893.000000000000 27869999.986000001431 4190695.064000010025 60415.544135419 2024-04-15T13:03:33.300185+00:00 19994321.964999970049 3807460.945000051986 27869999.997000038624 4193186.937000035774 60415.544146889 2024-04-15T13:03:34.291192+00:00 19994321.993000030518 3805916.012999891769 27869999.977999988943 4189090.967000008095 60415.544158548 2024-04-15T13:03:35.298567+00:00 19994321.981000069529 3825078.973000050057 27870000.005999978632 4194429.995999932289 60415.544170018 2024-04-15T13:03:36.289574+00:00 19994321.965999960899 3896178.967000008095 27870000.012000020593 4202861.032000064850 60415.544181678 2024-04-15T13:03:37.296949+00:00 19994321.978999968618 3976546.899000049103 27870000.019999980927 4204053.935999990441 60415.544193148 2024-04-15T13:03:38.287957+00:00 19994321.986999988556 4058175.117999910843 27869999.993000030518 4207151.069000005722 60415.544204807 2024-04-15T13:03:39.295332+00:00 19994321.993000030518 4106173.763000010978 27870000.018999930471 4212033.995999932289 60415.544216283 2024-04-15T13:03:40.286835+00:00 19994321.981999989599 4156390.217000008095 27869999.967000011355 4216795.045000076294 60415.544227936 2024-04-15T13:03:41.293714+00:00 19994321.971999999136 4073599.967000008095 27870000.021000031382 4212349.828999996185 60415.544239596 2024-04-15T13:03:42.301089+00:00 19994321.985000010580 3866937.055000067223 27870000.031000021845 4201078.070999979973 60415.544251066 2024-04-15T13:03:43.292097+00:00 19994321.981999989599 3806893.066999911796 27869999.960999969393 4194456.090999960899 60415.544262725 2024-04-15T13:03:44.299472+00:00 19994321.947000030428 3801858.993000030983 27869999.993000030518 4191860.036000012886 60415.544274195 2024-04-15T13:03:45.290479+00:00 19994321.940999981016 3800847.947000027169 27869999.981999989599 4190924.021000028122 60415.544285855 2024-04-15T13:03:46.297855+00:00 19994321.939999941736 3795519.039999961853 27870000.075999978930 4189718.885999917984 60415.544297331 2024-04-15T13:03:47.289357+00:00 19994321.940000060946 3800897.016999959946 27869999.948000069708 4193587.991000055801 60415.544308984 2024-04-15T13:03:48.296237+00:00 19994321.912999991328 3796756.981999992859 27870000.013999938965 4192255.087999939919 60415.544320460 2024-04-15T13:03:49.287740+00:00 19994321.888000011444 3802602.968000053894 27869999.963999990374 4195145.940000057220 60415.544332120 2024-04-15T13:03:50.295115+00:00 19994321.865999940783 3803683.049999951851 27870000.031000021845 4193443.009999989998 60415.544343589 2024-04-15T13:03:51.286122+00:00 19994321.880000110716 3803461.859000086784 27869999.988000039011 4191974.944000006188 60415.544355249 2024-04-15T13:03:52.293498+00:00 19994321.882999900728 3797967.060999989975 27870000.021000031382 4186191.032999991905 60415.544366903 2024-04-15T13:03:53.300377+00:00 19994321.881000038236 3801156.993000030983 27870000.005999919027 4190157.963000059128 60415.544378378 2024-04-15T13:03:54.291880+00:00 19994321.858999971300 3799523.082999945153 27869999.963000059128 4190580.010999917984 60415.544390032 2024-04-15T13:03:55.298760+00:00 19994321.888000011444 3802590.029999970924 27869999.985999941826 4195192.944000005722 60415.544401508 2024-04-15T13:03:56.290262+00:00 19994321.906000021845 3803971.907999991905 27869999.996000051498 4195585.092000007629 60415.544413161 2024-04-15T13:03:57.297142+00:00 19994321.917000059038 3800567.989000082016 27869999.967999938875 4187892.960000038147 60415.544424637 2024-04-15T13:03:58.288645+00:00 19994321.912999991328 3809933.049999951851 27870000.013999998569 4198678.087000012398 60415.544436296 2024-04-15T13:03:59.296020+00:00 19994321.906000021845 3802889.965999960899 27870000.032999988645 4190082.934000014793 60415.544447767 2024-04-15T13:04:00.287027+00:00 19994321.903999920934 3801950.009999989998 27870000.039000000805 4188601.903999925125 60415.544459426 2024-04-15T13:04:01.294403+00:00 19994321.883999999613 3798381.037000060081 27869999.991000000387 4188518.142000079155 60415.544470896 2024-04-15T13:04:02.285410+00:00 19994321.894000001252 3801279.082999945153 27870000.002000018954 4187058.042999982834 60415.544482555 2024-04-15T13:04:03.292785+00:00 19994321.885000001639 3800432.004000068177 27869999.991999980062 4187887.083999990951 60415.544494215 2024-04-15T13:04:04.300160+00:00 19994321.866000011563 3797835.909999967087 27870000.022999998182 4182921.911999940872 60415.544505685 2024-04-15T13:04:05.291167+00:00 19994321.866000000387 3801968.947999954224 27869999.992000009865 4190761.802000045776 60415.544517344 2024-04-15T13:04:06.298542+00:00 19994321.870999988168 3803286.005000113975 27869999.977999988943 4190745.118999958038 60415.544528814 2024-04-15T13:04:07.289549+00:00 19994321.845000009984 3794943.008999944199 27870000.033000018448 4187162.950000048149 60415.544540474 2024-04-15T13:04:08.296924+00:00 19994321.840999990702 3798279.095999956131 27869999.954999979585 4190016.110999941826 60415.544551943 2024-04-15T13:04:09.287932+00:00 19994321.851000010967 3805737.810000061989 27869999.977000001818 4194728.889000058174 60415.544563603 2024-04-15T13:04:10.295309+00:00 19994321.852000001818 3848788.029999970924 27870000.059000018984 4194970.082000017166 60415.544575073 2024-04-15T13:04:11.286314+00:00 19994321.829999979585 3914458.141000031959 27870000.015999969095 4195348.199999927543 60415.544586733 2024-04-15T13:04:12.293690+00:00 19994321.831000000238 3978013.850999950897 27869999.971000019461 4201515.741000056267 60415.544598392 2024-04-15T13:04:13.301065+00:00 19994321.816000010818 4006235.990000010002 27870000.022999998182 4199720.062999963760 60415.544609862 2024-04-15T13:04:14.292072+00:00 19994321.843999978155 4047386.029999970924 27869999.982999980450 4207035.925999999046 60415.544621522 2024-04-15T13:04:15.299447+00:00 19994321.836000028998 4042974.960000038147 27870000.044000029564 4208034.109999999404 60415.544632997 2024-04-15T13:04:16.290951+00:00 19994321.824000000954 4054762.013000010978 27869999.931999981403 4205166.952999999747 60415.544644657 2024-04-15T13:04:17.298325+00:00 19994321.782999988645 4049787.008999944199 27869999.993000030518 4210523.971000000834 60415.544656127 2024-04-15T13:04:18.289333+00:00 19994321.800999999046 4084173.892000079155 27870000.013000011444 4212403.985999997705 60415.544667786 2024-04-15T13:04:19.296708+00:00 19994321.800000008196 4073791.097999929916 27870000.019999980927 4207294.054000001401 60415.544679256 2024-04-15T13:04:20.287715+00:00 19994321.822999950498 4105046.958000063896 27869999.988000039011 4203211.991000000387 60415.544690915 2024-04-15T13:04:21.295090+00:00 19994321.809999998659 4101822.044000030030 27870000.011999960989 4207970.008000001311 60415.544702391 2024-04-15T13:04:22.286594+00:00 19994321.805000010878 4125357.982999920845 27869999.985000010580 4209432.990999996662 60415.544714045 2024-04-15T13:04:23.293476+00:00 19994321.803000029176 4123232.894000052940 27870000.054000020027 4208417.935000002384 60415.544725704 2024-04-15T13:04:24.300848+00:00 19994321.842999991030 4163844.013999938965 27869999.956999901682 4210686.026000000536 60415.544737174 2024-04-15T13:04:25.291855+00:00 19994321.835999969393 4148690.040000081062 27870000.024000048637 4211887.995999999344 60415.544748833 2024-04-15T13:04:26.299230+00:00 19994321.812000039965 4147323.029999970924 27869999.978000041097 4212640.983000002801 60415.544760304 2024-04-15T13:04:27.290237+00:00 19994321.803000029176 4161217.995000004768 27869999.980999950320 4212744.182999998331 60415.544771963 2024-04-15T13:04:28.297612+00:00 19994321.810999989510 4154283.095000029076 27870000.018000010401 4211501.012000001967 60415.544783433 2024-04-15T13:04:29.288620+00:00 19994321.814000010490 4147366.827999948990 27869999.945000048727 4206935.833999998868 60415.544795093 2024-04-15T13:04:30.295995+00:00 19994321.803999900818 4158798.069000006188 27870000.043999910355 4210608.055999994278 60415.544806568 2024-04-15T13:04:31.287499+00:00 19994321.779000040144 4141501.914000033867 27869999.999000068754 4208717.863000004552 60415.544818222 2024-04-15T13:04:32.294381+00:00 19994321.787000060081 4155688.128999948967 27870000.033999919891 4213558.186999991536 60415.544829692 2024-04-15T13:04:33.285385+00:00 19994321.798999909312 4161918.899000049103 27869999.953000068665 4217135.846000000834 60415.544841351 2024-04-15T13:04:34.292760+00:00 19994321.794000029564 4148321.061999917030 27870000.008000019938 4213802.088000000454 60415.544853011 2024-04-15T13:04:35.300135+00:00 19994321.782000061125 4135433.891000031959 27870000.031999949366 4212853.938000008464 60415.544864481 2024-04-15T13:04:36.291142+00:00 19994321.778000000864 4133260.042999982834 27869999.995999999344 4211347.056999996305 60415.544876141 2024-04-15T13:04:37.298518+00:00 19994321.768000010401 4128281.044000030030 27869999.960999999195 4211656.967999994755 60415.544887610 2024-04-15T13:04:38.289524+00:00 19994321.766999959946 4114820.034999967087 27870000.013999998569 4207559.024000003934 60415.544899270 2024-04-15T13:04:39.296899+00:00 19994321.750999931246 4117778.957000017166 27870000.074999999255 4216654.019999995828 60415.544910746 2024-04-15T13:04:40.288403+00:00 19994321.726000070572 4103353.993000030983 27869999.961000010371 4207664.968000009656 60415.544922399 2024-04-15T13:04:41.295282+00:00 19994321.733999971300 4102093.064000010025 27869999.967999991030 4206386.001000002027 60415.544933875 2024-04-15T13:04:42.286785+00:00 19994321.738999959081 4104931.937999964226 27869999.993999991566 4206751.023999989033 60415.544945534 2024-04-15T13:04:43.294162+00:00 19994321.738000039011 4106318.098000050057 27870000.008999999613 4210320.999000012875 60415.544957004 2024-04-15T13:04:44.285168+00:00 19994321.707000020891 4102994.872999907006 27870000.036000009626 4211987.963999986649 60415.544968664 2024-04-15T13:04:45.292543+00:00 19994321.694000009447 4100480.028000115883 27869999.965999990702 4212984.954000011086 60415.544980317 2024-04-15T13:04:46.299422+00:00 19994321.707999940962 4109542.080999969970 27870000.043999969959 4213646.964999988675 60415.544991793 2024-04-15T13:04:47.290925+00:00 19994321.714000109583 4100859.837000011932 27869999.922000050545 4215506.064999997616 60415.545003452 2024-04-15T13:04:48.298301+00:00 19994321.688999891281 4104603.133999944199 27870000.054999951273 4210936.915000021458 60415.545014923 2024-04-15T13:04:49.289307+00:00 19994321.666000008583 4093592.070000051986 27869999.982000049204 4210510.123999983072 60415.545026582 2024-04-15T13:04:50.296682+00:00 19994321.668000098318 4108000.904999970924 27870000.001999970526 4212216.965999990702 60415.545038052 2024-04-15T13:04:51.287690+00:00 19994321.654999971390 4057226.078999996185 27869999.964999970049 4211540.962000012398 60415.545049711 2024-04-15T13:04:52.295066+00:00 19994321.641999959946 4012934.973999977112 27870000.035000029951 4204690.043000012636 60415.545061181 2024-04-15T13:04:53.286072+00:00 19994321.623000029474 3970332.080999969970 27870000.018000010401 4203952.009000003338 60415.545072841 2024-04-15T13:04:54.293449+00:00 19994321.628000020981 3959111.893000007141 27869999.971999999136 4197868.977999985218 60415.545084311 2024-04-15T13:04:55.284455+00:00 19994321.646000001580 3938592.998000026215 27869999.990000009537 4199127.993000000715 60415.545095970 2024-04-15T13:04:56.291830+00:00 19994321.646000001580 3943987.192999958992 27870000.023999929428 4204160.069999992847 60415.545107630 2024-04-15T13:04:57.299205+00:00 19994321.631999999285 3926823.905000091065 27870000.013000011444 4193482.949000000954 60415.545119100 2024-04-15T13:04:58.290213+00:00 19994321.620000001043 3940941.981999992859 27869999.961000081152 4203007.080000013113 60415.545130759 2024-04-15T13:04:59.297587+00:00 19994321.633999999613 3929090.901999949943 27869999.936999920756 4202488.974000006914 60415.545142229 2024-04-15T13:05:00.288595+00:00 19994321.646999999881 3937893.174000024796 27870000.070999979973 4204475.919999986887 60415.545153888 2024-04-15T13:05:01.295970+00:00 19994321.644000008702 3924519.906999946106 27870000.030000090599 4197896.997000008821 60415.545165364 2024-04-15T13:05:02.287473+00:00 19994321.613999988884 3936866.031000018120 27869999.913999918848 4205352.026999980211 60415.545177018 2024-04-15T13:05:03.294352+00:00 19994321.613000009209 3822329.853000044823 27870000.073000069708 4192214.943000019062 60415.545188494 2024-04-15T13:05:04.285856+00:00 19994321.627999991179 3789972.243999958038 27870000.003999948502 4190221.097000002861 60415.545200153 2024-04-15T13:05:05.293232+00:00 19994321.627999991179 3784043.985000013839 27869999.980000019073 4191626.112999976147 60415.545211807 2024-04-15T13:05:06.300110+00:00 19994321.599000010639 4340998.190999984741 27869999.947999950498 4192879.795000017155 60415.545223283 2024-04-15T13:05:07.291613+00:00 19994321.572000000626 27064405.881000038236 27870000.073000069708 4031991.122999995947 60415.545234936 2024-04-15T13:05:08.298494+00:00 19994321.611000001431 8291620.860000014305 27870000.003000020981 4172665.953999996185 60415.545246412 2024-04-15T13:05:09.289996+00:00 19994321.579999979585 3775102.081999999937 27869999.957000020891 4199610.008000016212 60415.545258071 2024-04-15T13:05:10.297371+00:00 19994321.555000010878 3771530.944999999832 27869999.992999911308 4191790.996999979019 60415.545269541 2024-04-15T13:05:11.288379+00:00 19994321.546000000089 3765699.974000000861 27870000.016000028700 4189068.044000000227 60415.545281201 2024-04-15T13:05:12.295754+00:00 19994321.519999980927 3771977.038999997079 27870000.019999980927 4192345.919000000227 60415.545292671 2024-04-15T13:05:13.286761+00:00 19994321.511000040919 3771585.021000002045 27869999.991000059992 4189035.020999997854 60415.545304330 2024-04-15T13:05:14.294139+00:00 19994321.527000010014 3765949.998000000138 27870000.028999920934 4190690.006000012159 60415.545315800 2024-04-15T13:05:15.285143+00:00 19994321.510999981314 3766113.984999998938 27869999.975000001490 4186573.953000009060 60415.545327459 2024-04-15T13:05:16.292518+00:00 19994321.509999990463 3773271.020000000019 27870000.013000000268 4191960.076999992132 60415.545339113 2024-04-15T13:05:17.299397+00:00 19994321.530000030994 3766655.030000001192 27869999.969999998808 4186477.977999985218 60415.545350589 2024-04-15T13:05:18.290900+00:00 19994321.551999989897 3824998.846000000834 27870000.006000008434 4194974.007000029087 60415.545362249 2024-04-15T13:05:19.298276+00:00 19994321.550999999046 4059409.883000000846 27869999.974999990314 4207065.983999967575 60415.545373718 2024-04-15T13:05:20.289282+00:00 19994321.536000009626 3976143.188999996055 27870000.032000008970 4200441.067000030540 60415.545385378 2024-04-15T13:05:21.296658+00:00 19994321.544999960810 3780683.026000001002 27870000.065999981016 4190141.942999958992 60415.545396848 2024-04-15T13:05:22.287665+00:00 19994321.529999971390 3781881.058999999892 27869999.923000011593 4187365.036000012886 60415.545408507 2024-04-15T13:05:23.295040+00:00 19994321.543000098318 3783533.986000000965 27870000.020000010729 4191204.984000027180 60415.545419983 2024-04-15T13:05:24.286543+00:00 19994321.536999940872 3781401.912000000011 27870000.015999998897 4187848.949999988079 60415.545431637 2024-04-15T13:05:25.293423+00:00 19994321.531000021845 3780859.044000000227 27869999.964999970049 4183304.018000007141 60415.545443112 2024-04-15T13:05:26.284926+00:00 19994321.526999950409 3786654.953999996185 27869999.993000030518 4191621.027000010014 60415.545454766 2024-04-15T13:05:27.291805+00:00 19994321.517000079155 3780958.052000001073 27870000.006999969482 4187015.055000007153 60415.545466426 2024-04-15T13:05:28.299180+00:00 19994321.510999921709 3779902.974000006914 27869999.977000001818 4187497.887999951839 60415.545477896 2024-04-15T13:05:29.290187+00:00 19994321.506000038236 3784612.787000000011 27870000.071000039577 4195643.047000050545 60415.545489555 2024-04-15T13:05:30.297562+00:00 19994321.490000009537 3780201.209999992978 27869999.935999989510 4187190.980999947060 60415.545501031 2024-04-15T13:05:31.289066+00:00 19994321.481999989599 3780901.061000003945 27870000.028999980539 4187373.066000043880 60415.545512690 2024-04-15T13:05:32.296442+00:00 19994321.478999968618 3787569.686999992002 27869999.977999988943 4190515.991999983788 60415.545524160 2024-04-15T13:05:33.287449+00:00 19994321.480000019073 3794155.311000003945 27870000.050999999046 4194151.029999970924 60415.545535814 2024-04-15T13:05:34.294330+00:00 19994321.486000061035 3797629.746000006795 27869999.958000060171 4193417.962999999989 60415.545547290 2024-04-15T13:05:35.285831+00:00 19994321.482999920845 3798168.187999994028 27870000.070999979973 4192579.964000045788 60415.545558949 2024-04-15T13:05:36.293206+00:00 19994321.495000001043 3799206.816000000108 27869999.940999981016 4193017.018999993801 60415.545570419 2024-04-15T13:05:37.284213+00:00 19994321.486000061035 3796948.163000002969 27869999.985000010580 4186392.895999968052 60415.545582078 2024-04-15T13:05:38.291590+00:00 19994321.491999980062 3802720.047000005841 27869999.971999999136 4190394.106999992859 60415.545593732 2024-04-15T13:05:39.298468+00:00 19994321.490999940783 3801704.086999997031 27870000.072999950498 4195784.995000004768 60415.545605208 2024-04-15T13:05:40.289971+00:00 19994321.480000019073 3798458.849999994040 27869999.942000031471 4188991.887000023853 60415.545616861 2024-04-15T13:05:41.296850+00:00 19994321.486000061035 3804568.038000002969 27870000.065999981016 4191840.207000017166 60415.545628337 2024-04-15T13:05:42.288353+00:00 19994321.506999969482 3799833.987000002991 27869999.942999958992 4191670.870000004768 60415.545639991 2024-04-15T13:05:43.295232+00:00 19994321.518000010401 3801928.021999984980 27870000.037999991328 4193336.995999991894 60415.545651467 2024-04-15T13:05:44.286735+00:00 19994321.522999998182 3799706.996000022162 27869999.954000119120 4190313.044999957085 60415.545663126 2024-04-15T13:05:45.294112+00:00 19994321.534999970347 3800407.946999996901 27869999.995999928564 4191876.947000027169 60415.545674596 2024-04-15T13:05:46.285118+00:00 19994321.547999981791 3799650.150000005960 27870000.034000039101 4192214.032999991905 60415.545686256 2024-04-15T13:05:47.292494+00:00 19994321.545000080019 3799339.953999996185 27870000.004999998957 4194547.046000003815 60415.545697726 2024-04-15T13:05:48.283500+00:00 19994321.541000008583 3795938.993999987841 27869999.965999960899 4188379.956000030041 60415.545709385 2024-04-15T13:05:49.290875+00:00 19994321.565000001341 3794910.969000012148 27870000.022999998182 4188690.993999958038 60415.545721045 2024-04-15T13:05:50.298251+00:00 19994321.583999998868 3800610.005999981891 27869999.998999949545 4195956.050000011921 60415.545732514 2024-04-15T13:05:51.289258+00:00 19994321.600000001490 3805499.052000015974 27869999.973000049591 4196260.957000017166 60415.545744174 2024-04-15T13:05:52.296634+00:00 19994321.581000000238 3799162.926999986172 27870000.029000040144 4192579.968999981880 60415.545755644 2024-04-15T13:05:53.287640+00:00 19994321.572000000626 3801519.059000014793 27869999.995999928564 4197995.070999979973 60415.545767304 2024-04-15T13:05:54.295016+00:00 19994321.578999999911 3802190.979999988806 27870000.015000000596 4189949.874000012875 60415.545778773 2024-04-15T13:05:55.286023+00:00 19994321.608000010252 3800159.937999994028 27869999.967000011355 4188251.985000013839 60415.545790433 2024-04-15T13:05:56.293398+00:00 19994321.609000001103 3800955.867000014056 27870000.013000000268 4192378.128000020981 60415.545801903 2024-04-15T13:05:57.284405+00:00 19994321.583000000566 3804121.131999998819 27869999.995999988168 4195256.890999972820 60415.545813562 2024-04-15T13:05:58.291780+00:00 19994321.576000008732 3803911.972000002861 27870000.006999999285 4190130.069000006188 60415.545825222 2024-04-15T13:05:59.299156+00:00 19994321.576999988407 3798111.050999999046 27870000.022000011057 4191976.995000004768 60415.545836692 2024-04-15T13:06:00.290162+00:00 19994321.586999978870 3799723.057999997865 27869999.993000000715 4194436.014999985695 60415.545848351 2024-04-15T13:06:01.297537+00:00 19994321.576999988407 3802118.018000007141 27869999.945999979973 4193814.965000032913 60415.545859821 2024-04-15T13:06:02.288545+00:00 19994321.564000010490 3800284.888999999035 27870000.038000021130 4190428.044999957085 60415.545871480 2024-04-15T13:06:03.295920+00:00 19994321.553000029176 3883360.954999982845 27870000.014999989420 4199908.962000012398 60415.545882951 2024-04-15T13:06:04.286927+00:00 19994321.555000010878 4004450.034000008833 27869999.989000018686 4204285.049000024796 60415.545894610 2024-04-15T13:06:05.294303+00:00 19994321.562999960035 3995001.844999998808 27870000.052999969572 4205713.901999950409 60415.545906080 2024-04-15T13:06:06.285310+00:00 19994321.551999989897 3978387.071000009775 27869999.946000039577 4203221.027000010014 60415.545917739 2024-04-15T13:06:07.292685+00:00 19994321.562000039965 3963832.010999978054 27869999.974999960512 4204856.026000022888 60415.545929215 2024-04-15T13:06:08.284189+00:00 19994321.587000008672 3958311.090000004042 27870000.069999989122 4200753.082000017166 60415.545940869 2024-04-15T13:06:09.291067+00:00 19994321.574999991804 3934833.942000002135 27869999.988000039011 4197533.899999976158 60415.545952528 2024-04-15T13:06:10.298443+00:00 19994321.584999978542 3907744.129000008106 27869999.982999980450 4195594.134999990463 60415.545964004 2024-04-15T13:06:11.289945+00:00 19994321.578999999911 3878283.951999992132 27869999.950999978930 4200219.935999990441 60415.545975658 2024-04-15T13:06:12.296825+00:00 19994321.600000020117 3853294.046000003815 27870000.019000049680 4198668.072000026703 60415.545987133 2024-04-15T13:06:13.288330+00:00 19994321.601000010967 3826511.708999990951 27870000.037999991328 4196866.935000002384 60415.545998787 2024-04-15T13:06:14.295207+00:00 19994321.577999949455 3809665.053000003099 27869999.985000010580 4190485.944000006188 60415.546010263 2024-04-15T13:06:15.286711+00:00 19994321.596999999136 3801251.951000005007 27870000.019999980927 4194470.993999958038 60415.546021922 2024-04-15T13:06:16.294086+00:00 19994321.618000030518 3797458.302000015974 27869999.978999968618 4193349.022000014782 60415.546033392 2024-04-15T13:06:17.285093+00:00 19994321.636999960989 3797939.937000005972 27869999.953999999911 4194448.963000000454 60415.546045052 2024-04-15T13:06:18.292468+00:00 19994321.634999990463 3795731.011999965180 27870000.031000021845 4189590.988000034820 60415.546056522 2024-04-15T13:06:19.283475+00:00 19994321.625000000000 3794474.976999998093 27870000.011999960989 4193180.013999999035 60415.546068181 2024-04-15T13:06:20.290850+00:00 19994321.634000059217 3794546.055999993812 27870000.002000089735 4191777.053999959957 60415.546079841 2024-04-15T13:06:21.298226+00:00 19994321.633000019938 3799391.989000021946 27870000.006999969482 4196158.978000044823 60415.546091311 2024-04-15T13:06:22.289233+00:00 19994321.653000000864 3804565.958000003826 27869999.962000008672 4193536.990000010002 60415.546102970 2024-04-15T13:06:23.296608+00:00 19994321.653999920934 3826240.888000010978 27870000.011999960989 4191565.018999934196 60415.546114440 2024-04-15T13:06:24.287615+00:00 19994321.643000010401 3914316.092999995220 27870000.052000049502 4196039.019000053406 60415.546126099 2024-04-15T13:06:25.294990+00:00 19994321.634000059217 3995113.957000017166 27870000.002999901772 4205746.942999958992 60415.546137569 2024-04-15T13:06:26.285998+00:00 19994321.643000010401 4027399.931999980938 27870000.024000048637 4205289.932000041008 60415.546149229 2024-04-15T13:06:27.293374+00:00 19994321.633000019938 4035215.111000000965 27869999.957000020891 4206176.138000011444 60415.546160699 2024-04-15T13:06:28.284380+00:00 19994321.641999959946 4024496.002999960911 27869999.955999970436 4205921.991999983788 60415.546172358 2024-04-15T13:06:29.291755+00:00 19994321.638999938965 4023709.945000051986 27869999.970999959856 4211415.939000009559 60415.546183828 2024-04-15T13:06:30.282762+00:00 19994321.652000069618 4022670.050999999046 27870000.022999998182 4207243.029999971390 60415.546195487 2024-04-15T13:06:31.290138+00:00 19994321.661000009626 4025724.814999998081 27869999.991000059992 4209591.953999996185 60415.546207147 2024-04-15T13:06:32.297512+00:00 19994321.651999950409 4024037.140999972820 27870000.010999999940 4206838.039000034332 60415.546218617 2024-04-15T13:06:33.288520+00:00 19994321.639000058174 4032701.977999985218 27869999.975000001490 4215994.962000012398 60415.546230277 2024-04-15T13:06:34.295895+00:00 19994321.648999929428 4046042.016000031959 27870000.065000001341 4209777.029999971390 60415.546241752 2024-04-15T13:06:35.287398+00:00 19994321.644000049680 4012900.968999981880 27869999.953999999911 4203857.988999962807 60415.546253406 2024-04-15T13:06:36.294278+00:00 19994321.626999970526 4010400.939000010025 27870000.015000019222 4204375.998000025749 60415.546264882 2024-04-15T13:06:37.285781+00:00 19994321.621999979019 4021083.018999993801 27870000.035000000149 4210157.912999987602 60415.546276541 2024-04-15T13:06:38.293157+00:00 19994321.631999969482 4014617.046000003815 27870000.035000000149 4204926.134999990463 60415.546288011 2024-04-15T13:06:39.284163+00:00 19994321.624000068754 4009548.957000017166 27869999.977999988943 4203765.944000005722 60415.546299671 2024-04-15T13:06:40.291538+00:00 19994321.620000001043 4002683.104999959003 27870000.005000028759 4201056.001999974251 60415.546311324 2024-04-15T13:06:41.298418+00:00 19994321.626999970526 4005315.103000044823 27869999.982999980450 4205885.058000087738 60415.546322800 2024-04-15T13:06:42.289920+00:00 19994321.638999998569 4003107.848999977112 27870000.003000020981 4203052.885999917984 60415.546334454 2024-04-15T13:06:43.296800+00:00 19994321.651999998838 3988311.087999999989 27869999.937999960035 4203694.139000058174 60415.546345930 2024-04-15T13:06:44.288304+00:00 19994321.677000001073 3852481.007000029087 27870000.074000000954 4193433.954999924172 60415.546357583 2024-04-15T13:06:45.295182+00:00 19994321.668000001460 3796640.914999961853 27869999.970000028610 4191734.948000072967 60415.546369059 2024-04-15T13:06:46.286685+00:00 19994321.652000010014 3794569.118000030983 27869999.997999969870 4193736.019999980927 60415.546380718 2024-04-15T13:06:47.294062+00:00 19994321.663999989629 3815704.959999979008 27870000.012000020593 4196857.031999945641 60415.546392188 2024-04-15T13:06:48.285068+00:00 19994321.675000008196 9025962.816999971867 27869999.982999980450 4171889.992000102997 60415.546403842 2024-04-15T13:06:49.291947+00:00 19994321.658999979496 27083485.363000039011 27869999.991000000387 4030875.969999908935 60415.546415318 2024-04-15T13:06:50.283450+00:00 19994321.649000018835 27080630.383000019938 27869999.996999979019 4033069.994000076782 60415.546426971 2024-04-15T13:06:51.290329+00:00 19994321.634999990463 27077810.184999998659 27869999.966000080109 4030910.974999905098 60415.546438631 2024-04-15T13:06:52.297705+00:00 19994321.638000011444 27078167.227000001818 27870000.026999950409 4032675.135000110138 60415.546450106 2024-04-15T13:06:53.289209+00:00 19994321.651999980211 27080938.589999970049 27870000.014000058174 4030618.843999981880 60415.546461760 2024-04-15T13:06:54.296087+00:00 19994321.652000010014 27080989.364000018686 27870000.000999931246 4033417.054000020027 60415.546473236 2024-04-15T13:06:55.287591+00:00 19994321.656999979168 27083230.937000039965 27870000.012000080198 4032753.979999899864 60415.546484889 2024-04-15T13:06:56.294471+00:00 19994321.652000010014 27081246.236999988556 27869999.970999959856 4027902.105000019073 60415.546496365 2024-04-15T13:06:57.285973+00:00 19994321.633000019938 27077140.343999978155 27870000.044999960810 4029242.932999968994 60415.546508019 2024-04-15T13:06:58.292852+00:00 19994321.637000020593 27078397.511999960989 27870000.004000071436 4026841.969000101089 60415.546519495 2024-04-15T13:06:59.284355+00:00 19994321.654999971390 27080779.021000031382 27869999.934999939054 4024214.049999951851 60415.546531154 2024-04-15T13:07:00.291731+00:00 19994321.638000011444 27079037.610999941826 27870000.041000008583 4028024.983999968041 60415.546542624 2024-04-15T13:07:01.282738+00:00 19994321.647000011057 27079608.244000080973 27869999.977000001818 4036305.955000042915 60415.546554284 2024-04-15T13:07:02.290113+00:00 19994321.647999998182 27080240.958999991417 27870000.004999998957 4031738.054000020027 60415.546565937 2024-04-15T13:07:03.296992+00:00 19994321.650999959558 27080993.929000020027 27870000.052000049502 4027332.954999924172 60415.546577413 2024-04-15T13:07:04.288495+00:00 19994321.629000011832 27077038.074000000954 27869999.942000031471 4028806.071000099182 60415.546589073 2024-04-15T13:07:05.295870+00:00 19994321.629999998957 27075288.153000000864 27870000.033999919891 4030060.008999944199 60415.546600542 2024-04-15T13:07:06.286878+00:00 19994321.633000019938 27077893.875000000000 27870000.014000058174 4028418.996000051033 60415.546612202 2024-04-15T13:07:07.294255+00:00 19994321.630999978632 27076769.877999901772 27869999.949000000954 4024882.891999959946 60415.546623672 2024-04-15T13:07:08.285260+00:00 19994321.612000048161 27072750.786000009626 27870000.026999950409 4029996.121999979019 60415.546635332 2024-04-15T13:07:09.292635+00:00 19994321.625999931246 27074994.262000080198 27870000.041000008583 4027647.991000055801 60415.546646801 2024-04-15T13:07:10.283642+00:00 19994321.632000088692 27076960.257999900728 27869999.924000021070 4027131.936999917030 60415.546658461 2024-04-15T13:07:11.291017+00:00 19994322.153000000864 27192569.307000041008 27870000.000000000000 4025933.083000063896 60415.546669931 2024-04-15T13:07:12.282025+00:00 19994330.260999921709 28996145.050999999046 27870000.078999999911 3964345.906000018120 60415.546681590 2024-04-15T13:07:13.289400+00:00 19994330.274000048637 28998503.958999991417 27869999.936999991536 3961207.056999921799 60415.546693250 2024-04-15T13:07:14.296775+00:00 19994330.182999968529 28978201.054000001401 27869999.974000010639 3964083.967000008095 60415.546704720 2024-04-15T13:07:15.287782+00:00 19994330.272999998182 28998126.971000000834 27870000.062999989837 3963450.072000027169 60415.546716379 2024-04-15T13:07:16.295158+00:00 19994330.121999979019 28965681.991999991238 27870000.022999998182 3965551.904000043869 60415.546727849 2024-04-15T13:07:17.286164+00:00 19994330.272000070661 28997944.006000008434 27869999.962000008672 3964521.025999904145 60415.546739508 2024-04-15T13:07:18.293541+00:00 19994330.263000011444 28996316.011999990791 27870000.017999980599 3967372.035000085831 60415.546750979 2024-04-15T13:07:19.284547+00:00 19994330.247999910265 28993501.991000000387 27870000.002999991179 3967800.876999973785 60415.546762638 2024-04-15T13:07:20.291922+00:00 19994330.258000019938 28995015.979999989271 27869999.975000020117 3967453.148000001907 60415.546774108 2024-04-15T13:07:21.282929+00:00 19994329.853000041097 28905908.670000020415 27869999.884999990463 3962770.924999951851 60415.546785767 2024-04-15T13:07:22.290305+00:00 19994329.912999991328 28918254.287000000477 27870000.091000020504 3968170.103000044823 60415.546797427 2024-04-15T13:07:23.297680+00:00 19994330.057000041008 28950574.080000009388 27870000.028999980539 3968269.944000006188 60415.546808903 2024-04-15T13:07:24.289183+00:00 19994330.269999980927 28998100.921000000089 27870000.019999980927 3962771.009999989998 60415.546820556 2024-04-15T13:07:25.296063+00:00 19994330.159999970347 28972183.040999948978 27869999.974000040442 3968451.927999972831 60415.546832032 2024-04-15T13:07:26.287565+00:00 19994330.271000031382 28997827.008999999613 27870000.034999970347 3960087.129000068177 60415.546843686 2024-04-15T13:07:27.294447+00:00 19994330.161999940872 28974426.993000030518 27869999.942000031471 3966094.930999993812 60415.546855161 2024-04-15T13:07:28.285948+00:00 19994330.266000028700 28997789.045000020415 27870000.002999961376 3967158.064000010025 60415.546866821 2024-04-15T13:07:29.293327+00:00 19994330.264999989420 28995810.947999950498 27869999.994000021368 3964536.008999944199 60415.546878291 2024-04-15T13:07:30.284330+00:00 19994330.268000010401 28997737.022999998182 27870000.016000028700 3963935.935000061989 60415.546889951 2024-04-15T13:07:31.291705+00:00 19994330.269999980927 28998054.986000001431 27870000.028999920934 3964839.023999928962 60415.546901420 2024-04-15T13:07:32.282713+00:00 19994330.267000079155 28997253.018000070006 27870000.038000110537 3965616.942000031006 60415.546913080 2024-04-15T13:07:33.290088+00:00 19994330.207999940962 28983800.974999900907 27869999.972999930382 3965912.011999965180 60415.546924734 2024-04-15T13:07:34.296967+00:00 19994330.200999978930 28982783.034000039101 27869999.957000020891 3963899.986000061035 60415.546936209 2024-04-15T13:07:35.288471+00:00 19994329.993000030518 28936394.930999990553 27870000.022999998182 3970450.005999923218 60415.546947863 2024-04-15T13:07:36.295349+00:00 19994330.260999999940 28995893.069000009447 27870000.008000019938 3966820.078000069130 60415.546959339 2024-04-15T13:07:37.286852+00:00 19994330.265000000596 28996119.976000070572 27869999.993999961764 3963794.960999966133 60415.546970998 2024-04-15T13:07:38.294230+00:00 19994329.975000001490 28932068.003999948502 27869999.999000068754 3967291.013000010978 60415.546982468 2024-04-15T13:07:39.285235+00:00 19994330.232999999076 28990664.837000008672 27869999.844999909401 3965417.001000047196 60415.546994127 2024-04-15T13:07:40.292610+00:00 19994330.059000000358 28950683.161000009626 27870000.149000048637 3968779.042999982834 60415.547005598 2024-04-15T13:07:41.283617+00:00 19994330.261000011116 28995410.003000020981 27870000.013999938965 3965566.990000010002 60415.547017257 2024-04-15T13:07:42.290992+00:00 19994330.181000009179 28978498.813999891281 27869999.957000020891 3964546.937999964226 60415.547028727 2024-04-15T13:07:43.282000+00:00 19994330.216999981552 28986297.173000101000 27870000.059000018984 3967054.988999962807 60415.547040386 2024-04-15T13:07:44.289375+00:00 19994330.268000010401 28996951.990999940783 27870000.011999960989 3959904.036000012886 60415.547052040 2024-04-15T13:07:45.296254+00:00 19994330.263000011444 28996996.980000019073 27869999.986000061035 3965675.955000042915 60415.547063516 2024-04-15T13:07:46.287757+00:00 19994330.209999978542 28983633.065999981016 27870000.014999989420 3965938.039999961853 60415.547075169 2024-04-15T13:07:47.294637+00:00 19994330.241000000387 28992020.799000021070 27870000.021000031382 3965040.019000052940 60415.547086645 2024-04-15T13:07:48.286142+00:00 19994330.113999988884 28962688.159999970347 27869999.922999981791 3964609.934000014793 60415.547098305 2024-04-15T13:07:49.293519+00:00 19994330.261000040919 28996010.532000061125 27869999.923999998719 3962424.071999907028 60415.547109774 2024-04-15T13:07:50.284522+00:00 19994329.885999981314 28913326.401999950409 27869999.991999998689 3967429.869000076782 60415.547121434 2024-04-15T13:07:51.291898+00:00 19994330.019999980927 28941947.034000001848 27870000.087000001222 3971158.126999973785 60415.547132904 2024-04-15T13:07:52.282904+00:00 19994329.723000049591 28875166.894999999553 27870000.103999998420 3971178.100999950897 60415.547144563 2024-04-15T13:07:53.290280+00:00 19994330.183999959379 28980346.140999998897 27869999.892000000924 3964859.861000061035 60415.547156217 2024-04-15T13:07:54.297159+00:00 19994330.211000028998 28984183.004999998957 27870000.002999991179 3973042.067999958992 60415.547167693 2024-04-15T13:07:55.288662+00:00 19994330.134999990463 28967836.008000001311 27869999.997999999672 3965832.062999964226 60415.547179346 2024-04-15T13:07:56.295541+00:00 19994330.109000030905 28962200.964999999851 27870000.078000009060 3970671.772000073921 60415.547190822 2024-04-15T13:07:57.287044+00:00 19994330.251999970526 28993809.048999991268 27869999.984000001103 3970134.123000026215 60415.547202482 2024-04-15T13:07:58.294421+00:00 19994330.223999980837 28986833.363000009209 27869999.923999991268 3965231.954999924172 60415.547213952 2024-04-15T13:07:59.285427+00:00 19994330.186000049114 28980131.629000011832 27869999.985000010580 3970783.971000074875 60415.547225611 2024-04-15T13:08:00.292802+00:00 19994330.216999951750 28985539.919999990612 27869999.902000010014 3964285.016999959946 60415.547237081 2024-04-15T13:08:01.283809+00:00 19994329.845000028610 28903614.054000020027 27870000.171000000089 3969543.026000022888 60415.547248741 2024-04-15T13:08:02.291185+00:00 19994330.266999959946 28996811.011999960989 27870000.034999970347 3967471.911000012886 60415.547260210 2024-04-15T13:08:03.282192+00:00 19994330.268000010401 28997759.998000029474 27869999.953000009060 3970884.116999983788 60415.547271870 2024-04-15T13:08:04.289567+00:00 19994330.266000028700 28997707.015999969095 27870000.000000000000 3969140.978999971878 60415.547283524 2024-04-15T13:08:05.296446+00:00 19994330.276000019163 28998232.962000008672 27869999.966000020504 3965889.986999989022 60415.547294999 2024-04-15T13:08:06.287950+00:00 19994330.274999979883 28998197.008000019938 27870000.046000000089 3964723.993999958038 60415.547306653 2024-04-15T13:08:07.294829+00:00 19994330.266000028700 28998127.017000019550 27869999.972999930382 3966011.978000044823 60415.547318129 2024-04-15T13:08:08.286332+00:00 19994330.269999980927 28998050.013999998569 27870000.022999998182 3965151.126999973785 60415.547329783 2024-04-15T13:08:09.293211+00:00 19994330.276000019163 28998158.980999950320 27869999.953000068665 3963513.026000022888 60415.547341258 2024-04-15T13:08:10.284715+00:00 19994330.269999980927 28998046.042000059038 27870000.032999988645 3962286.878000020981 60415.547352917 2024-04-15T13:08:11.292089+00:00 19994330.268000010401 28997814.186999920756 27869999.835000038147 3967944.023999928962 60415.547364388 2024-04-15T13:08:12.283096+00:00 19994330.266000028700 28997540.742000099272 27870000.204999919981 3969335.093000053894 60415.547376047 2024-04-15T13:08:13.290472+00:00 19994330.272999998182 28997831.046999931335 27869999.932999968529 3965829.884999989998 60415.547387517 2024-04-15T13:08:14.281480+00:00 19994330.264999989420 28997402.998000029474 27869999.991000059992 3964820.983999968041 60415.547399176 2024-04-15T13:08:15.288854+00:00 19994330.270999908447 28997701.991999980062 27870000.008999940008 3967934.014000058174 60415.547410836 2024-04-15T13:08:16.296230+00:00 19994330.269000049680 28997597.991999980062 27870000.035000089556 3967807.013999938965 60415.547422306 2024-04-15T13:08:17.287236+00:00 19994330.246000051498 28992850.046000000089 27870000.036000009626 3969567.940000057220 60415.547433965 2024-04-15T13:08:18.294612+00:00 19994330.266999959946 28997366.978000041097 27869999.916999939829 3969009.128000020981 60415.547445436 2024-04-15T13:08:19.285618+00:00 19994330.272999998182 28997912.972999930382 27870000.067999958992 3965072.901000022888 60415.547457095 2024-04-15T13:08:20.292994+00:00 19994330.266999959946 28997910.048000101000 27869999.983000040054 3969474.952999948990 60415.547468571 2024-04-15T13:08:21.284498+00:00 19994330.272000070661 28998144.939000010490 27869999.937999960035 3970685.072999954224 60415.547480224 2024-04-15T13:08:22.291376+00:00 19994330.268999930471 28997421.023999929428 27870000.040000081062 3968601.032000064850 60415.547491694 2024-04-15T13:08:23.282384+00:00 19994330.264999989420 28996982.766000028700 27869999.941999908537 3963367.881999969017 60415.547503354 2024-04-15T13:08:24.289759+00:00 19994330.263000011444 28996142.220000028610 27870000.068000078201 3966389.085999966133 60415.547514829 2024-04-15T13:08:25.281262+00:00 19994330.271000031382 28998157.034999970347 27869999.967999938875 3969033.055999993812 60415.547526483 2024-04-15T13:08:26.288141+00:00 19994330.272999998182 28998041.967000011355 27870000.029000040144 3965127.967000008095 60415.547538143 2024-04-15T13:08:27.295516+00:00 19994330.268000010401 28998281.019999980927 27869999.945999979973 3974469.980000019073 60415.547549618 2024-04-15T13:08:28.287020+00:00 19994330.271999958903 28998315.988000001758 27870000.010000001639 3969336.958999990951 60415.547561272 2024-04-15T13:08:29.293900+00:00 19994330.272999998182 28998085.973000001162 27870000.059000000358 3966375.097000002861 60415.547572748 2024-04-15T13:08:30.285402+00:00 19994330.269000001252 28998148.045000001788 27869999.942999999970 3970582.962000011932 60415.547584401 2024-04-15T13:08:31.292282+00:00 19994330.272999998182 28998083.984000001103 27869999.972999989986 3970735.978000044823 60415.547595877 2024-04-15T13:08:32.283784+00:00 19994330.269999999553 28998098.047999989241 27870000.081000000238 3969159.964999914169 60415.547607531 2024-04-15T13:08:33.290663+00:00 19994330.271000001580 28997844.957000020891 27869999.986000001431 3969028.942000031006 60415.547619007 2024-04-15T13:08:34.282167+00:00 19994330.269000008702 28997584.986999988556 27870000.008000019938 3967649.050000071991 60415.547630660 2024-04-15T13:08:35.289046+00:00 19994330.268000010401 28997598.981999989599 27869999.970999989659 3972524.148000001907 60415.547642319 2024-04-15T13:08:36.296421+00:00 19994330.269999980927 28997325.981000009924 27870000.012000020593 3968411.902999997139 60415.547653790 2024-04-15T13:08:37.287428+00:00 19994330.261000011116 28996606.037000000477 27870000.014999989420 3967734.967000000179 60415.547665449 2024-04-15T13:08:38.294803+00:00 19994330.268000010401 28997261.896000031382 27870000.005999978632 3969916.016999999993 60415.547676925 2024-04-15T13:08:39.286307+00:00 19994330.265999998897 28996984.128999948502 27870000.005999978632 3971577.972999998834 60415.547688578 2024-04-15T13:08:40.293186+00:00 19994330.266999989748 28997288.994000021368 27869999.970000028610 3968727.055000002030 60415.547700054 2024-04-15T13:08:41.284689+00:00 19994330.268000010401 28996684.023999989033 27869999.990000009537 3961341.062999996822 60415.547711708 2024-04-15T13:08:42.291568+00:00 19994330.260999981314 28996687.985000010580 27870000.022000011057 3966019.926000002772 60415.547723183 2024-04-15T13:08:43.283071+00:00 19994330.265000049025 28996639.019999980927 27870000.019999980927 3966402.961999997031 60415.547734843 2024-04-15T13:08:44.290446+00:00 19994330.162999991328 28973615.950000051409 27869999.907999988645 3971713.943000004161 60415.547746313 2024-04-15T13:08:45.281454+00:00 19994330.249000009149 28993653.981999989599 27870000.058000031859 3969357.086999997031 60415.547757972 2024-04-15T13:08:46.288830+00:00 19994329.943999949843 28925864.980999950320 27869999.992999970913 3971051.090000004042 60415.547769626 2024-04-15T13:08:47.295709+00:00 19994330.106000009924 28961013.060000058264 27870000.049999948591 3972921.922999992967 60415.547781102 2024-04-15T13:08:48.287211+00:00 19994330.263000011444 28995865.059000018984 27869999.956000089645 3967107.043000005186 60415.547792756 2024-04-15T13:08:49.294092+00:00 19994330.133000019938 28967903.935999989510 27870000.046999931335 3969707.019000000786 60415.547804231 2024-04-15T13:08:50.285594+00:00 19994330.199000000954 28981789.036000009626 27869999.991000059992 3966356.954999998212 60415.547815891 2024-04-15T13:08:51.292969+00:00 19994330.161000009626 28973959.983999971300 27869999.972999930382 3971156.071000001859 60415.547827361 2024-04-15T13:08:52.283976+00:00 19994330.192999958992 28980208.970999959856 27870000.000000000000 3967543.888999999035 60415.547839020 2024-04-15T13:08:53.291351+00:00 19994330.129999998957 28967377.985000010580 27869999.988000039011 3966642.052999996115 60415.547850491 2024-04-15T13:08:54.282359+00:00 19994330.203999999911 28982639.037000060081 27869999.973999980837 3965729.093000010122 60415.547862150 2024-04-15T13:08:55.289734+00:00 19994330.214000049978 28986406.969999909401 27870000.029999971390 3969204.912999988068 60415.547873626 2024-04-15T13:08:56.281237+00:00 19994330.271999958903 28997972.021000031382 27870000.035000089556 3964890.962000011932 60415.547885279 2024-04-15T13:08:57.288116+00:00 19994330.233999971300 28989589.001999970526 27869999.980000019073 3965167.989999995101 60415.547896938 2024-04-15T13:08:58.295493+00:00 19994330.270000100136 28997882.971999999136 27869999.983999971300 3968094.091999993194 60415.547908409 2024-04-15T13:08:59.286498+00:00 19994330.222999930382 28987514.983000040054 27869999.972999930382 3969284.966000006068 60415.547920068 2024-04-15T13:09:00.293876+00:00 19994330.267000079155 28996913.960999969393 27870000.047000050545 3962738.937999994028 60415.547931544 2024-04-15T13:09:01.285377+00:00 19994330.177999969572 28977727.070000048727 27869999.960999969393 3966096.952000007033 60415.547943197 2024-04-15T13:09:02.292256+00:00 19994330.266999959946 28997702.993000030518 27870000.035000089556 3963954.103000000119 60415.547954673 2024-04-15T13:09:03.283760+00:00 19994330.120000001043 28964278.024999979883 27870000.006999969482 3967769.937999994028 60415.547966327 2024-04-15T13:09:04.290639+00:00 19994330.263000011444 28996120.985000010580 27870000.016999959946 3973690.050999999046 60415.547977802 2024-04-15T13:09:05.282142+00:00 19994330.161999940872 28974039.004000000656 27869999.955000039190 3969386.945000008214 60415.547989462 2024-04-15T13:09:06.289517+00:00 19994330.267000079155 28996751.967999998480 27869999.973999999464 3968470.064999998081 60415.548000932 2024-04-15T13:09:07.280525+00:00 19994330.159999970347 28974452.054000001401 27870000.102000001818 3968507.927000001073 60415.548012591 2024-04-15T13:09:08.287899+00:00 19994330.269000049680 28996909.982000008225 27869999.936000000685 3965188.017000005115 60415.548024245 2024-04-15T13:09:09.294778+00:00 19994330.139999989420 28968429.074999999255 27870000.024000000209 3966806.933999999892 60415.548035721 2024-04-15T13:09:10.286282+00:00 19994329.998999949545 28937654.694999989122 27870000.059999998659 3971660.122999995947 60415.548047374 2024-04-15T13:09:11.293162+00:00 19994329.741999980062 28880693.668000008911 27869999.898999989033 3971747.988999993075 60415.548058850 2024-04-15T13:09:12.284664+00:00 19994329.800999999046 28893941.434999968857 27870000.094999998808 3973111.962999999989 60415.548070504 2024-04-15T13:09:13.291543+00:00 19994330.041000008583 28947171.117000009865 27869999.916999999434 3970076.076999992132 60415.548081980 2024-04-15T13:09:14.283047+00:00 19994330.189000010490 28979110.036000009626 27870000.045000020415 3966256.912000000011 60415.548093639 2024-04-15T13:09:15.290422+00:00 19994330.245000001043 28992281.976000010967 27869999.925999999046 3961649.035000026226 60415.548105109 2024-04-15T13:09:16.281430+00:00 19994330.264999989420 28997554.982999980450 27870000.070999979973 3968132.965999991167 60415.548116769 2024-04-15T13:09:17.288804+00:00 19994330.159000039101 28972477.013000011444 27869999.978000041097 3963116.932999997865 60415.548128428 2024-04-15T13:09:18.296179+00:00 19994330.269999980927 28997850.995999988168 27869999.965999960899 3964397.099000006914 60415.548139898 2024-04-15T13:09:19.287188+00:00 19994330.266000028700 28997312.006999969482 27870000.000000000000 3968988.983999996912 60415.548151557 2024-04-15T13:09:20.294563+00:00 19994330.266999959946 28997560.985000010580 27870000.021000031382 3963879.002999991179 60415.548163028 2024-04-15T13:09:21.285569+00:00 19994330.269000049680 28997473.030000030994 27869999.961999949068 3960414.988000005018 60415.548174687 2024-04-15T13:09:22.292944+00:00 19994330.144999980927 28969937.984999950975 27870000.040000021458 3970018.995999991894 60415.548186157 2024-04-15T13:09:23.283951+00:00 19994330.269000001252 28997537.016000028700 27870000.028999980539 3963799.997000008821 60415.548197816 2024-04-15T13:09:24.291326+00:00 19994330.269999999553 28997675.927000049502 27869999.945000048727 3965214.984999984968 60415.548209286 2024-04-15T13:09:25.282334+00:00 19994330.267000000924 28997605.030999898911 27870000.036999940872 3965718.079000025988 60415.548220946 2024-04-15T13:09:26.289710+00:00 19994330.269000008702 28997761.003000020981 27869999.985000010580 3967070.000000000000 60415.548232416 2024-04-15T13:09:27.280716+00:00 19994330.192999988794 28980576.014999989420 27869999.970000028610 3968531.870999991894 60415.548244075 2024-04-15T13:09:28.288091+00:00 19994330.268000010401 28997644.965000029653 27870000.009999990463 3965679.113000005018 60415.548255729 2024-04-15T13:09:29.294971+00:00 19994330.263000011444 28996560.044999960810 27870000.009999990463 3967612.916999996174 60415.548267204 2024-04-15T13:09:30.286474+00:00 19994330.184999968857 28979030.017000079155 27870000.029000040144 3966632.129000008106 60415.548278864 2024-04-15T13:09:31.293850+00:00 19994330.237000018358 28990107.985000010580 27869999.955999970436 3960924.013999999035 60415.548290334 2024-04-15T13:09:32.284856+00:00 19994329.907000008970 28916893.036000009626 27870000.024000048637 3968464.960999995004 60415.548301993 2024-04-15T13:09:33.292231+00:00 19994330.141999989748 28969582.917999979109 27869999.949000000954 3967162.944999992847 60415.548313464 2024-04-15T13:09:34.283238+00:00 19994330.217999991030 28986666.043999910355 27870000.046999931335 3967759.986999989022 60415.548325123 2024-04-15T13:09:35.290614+00:00 19994330.254000011832 28993997.983000040054 27870000.034999970347 3962995.016000003088 60415.548336599 2024-04-15T13:09:36.282117+00:00 19994330.249000009149 28992776.024000048637 27869999.979000091553 3969724.971000016201 60415.548348252 2024-04-15T13:09:37.288996+00:00 19994330.171000000089 28976391.911000009626 27870000.002999901772 3969339.932999997865 60415.548359722 2024-04-15T13:09:38.280003+00:00 19994330.270999971777 28997499.856999989599 27869999.846999999136 3967370.071999996901 60415.548371382 2024-04-15T13:09:39.287379+00:00 19994330.262000020593 28996778.229999899864 27870000.183000091463 3961752.025999993086 60415.548383041 2024-04-15T13:09:40.294754+00:00 19994330.264999989420 28996912.971999999136 27869999.965999960899 3965609.960999995004 60415.548394511 2024-04-15T13:09:41.285762+00:00 19994330.271000031382 28997586.024000048637 27869999.993000030518 3968335.071999996901 60415.548406171 2024-04-15T13:09:42.293137+00:00 19994330.155999958515 28972773.993999961764 27869999.991999980062 3968763.005000025034 60415.548417640 2024-04-15T13:09:43.284143+00:00 19994330.267000019550 28997532.997999999672 27870000.018999930471 3967806.909999967087 60415.548429300 2024-04-15T13:09:44.291518+00:00 19994330.263999998569 28996453.006000000983 27869999.989000078291 3971679.020000040997 60415.548440770 2024-04-15T13:09:45.282526+00:00 19994330.268999990076 28997607.015999998897 27870000.002000000328 3967272.129000008106 60415.548452429 2024-04-15T13:09:46.289902+00:00 19994330.268999990076 28996930.992000009865 27870000.038000009954 3964144.892999947071 60415.548463900 2024-04-15T13:09:47.280908+00:00 19994330.162999991328 28974296.968999978155 27869999.940999999642 3967941.080000042915 60415.548475559 2024-04-15T13:09:48.288283+00:00 19994330.263999998569 28997547.997999999672 27870000.048000011593 3966582.951999961864 60415.548487213 2024-04-15T13:09:49.295163+00:00 19994330.273999989033 28997623.031000021845 27869999.989999979734 3967594.990000010002 60415.548498688 2024-04-15T13:09:50.286665+00:00 19994330.269000049680 28997671.002000000328 27870000.006000008434 3962677.942000031006 60415.548510347 2024-04-15T13:09:51.294044+00:00 19994330.266000028700 28997542.989999979734 27869999.958000000566 3962974.076999961864 60415.548521818 2024-04-15T13:09:52.285049+00:00 19994330.169999960810 28975731.967000011355 27869999.987999979407 3968981.040000020992 60415.548533471 2024-04-15T13:09:53.291927+00:00 19994330.269999980927 28997478.035000029951 27869999.993000030518 3964567.926999986172 60415.548544947 2024-04-15T13:09:54.283430+00:00 19994330.269000049680 28997577.986000001431 27870000.009999990463 3965086.996999979019 60415.548556606 2024-04-15T13:09:55.290806+00:00 19994330.259999990463 28996490.005999978632 27870000.050000008196 3963882.970000029076 60415.548568076 2024-04-15T13:09:56.281813+00:00 19994330.269999980927 28997460.995999988168 27870000.022999998182 3965106.112999976147 60415.548579736 2024-04-15T13:09:57.289188+00:00 19994330.207000020891 28983718.981000009924 27869999.904999971390 3966375.892000020016 60415.548591206 2024-04-15T13:09:58.280195+00:00 19994330.271999958903 28997746.006999969482 27870000.065999981016 3967959.986000000965 60415.548602866 2024-04-15T13:09:59.287571+00:00 19994330.266999959946 28997361.986000001431 27869999.980000019073 3966821.033999979030 60415.548614519 2024-04-15T13:10:00.294449+00:00 19994330.267000079155 28997614.995999988168 27869999.947000030428 3963211.050999999046 60415.548625995 2024-04-15T13:10:01.285953+00:00 19994330.266000028700 28997260.054000020027 27870000.057999968529 3972774.924000024796 60415.548637654 2024-04-15T13:10:02.293330+00:00 19994330.202999949455 28982830.990000009537 27869999.974000040442 3972148.092999995220 60415.548649124 2024-04-15T13:10:03.284335+00:00 19994330.269000049680 28997312.032999988645 27870000.061999920756 3963331.935999989975 60415.548660784 2024-04-15T13:10:04.291710+00:00 19994330.263999938965 28997161.925999999046 27869999.964000109583 3964850.955000042915 60415.548672254 2024-04-15T13:10:05.282718+00:00 19994330.212000008672 28985381.018000010401 27869999.989999890327 3965259.042999982834 60415.548683913 2024-04-15T13:10:06.290093+00:00 19994330.248000029474 28992001.935999989510 27870000.024000048637 3965641.032000004780 60415.548695383 2024-04-15T13:10:07.281100+00:00 19994330.192999958992 28980782.065999981016 27869999.990000009537 3968037.913999975193 60415.548707043 2024-04-15T13:10:08.288475+00:00 19994330.266000028700 28997670.019000049680 27870000.003999948502 3965091.129000008106 60415.548718513 2024-04-15T13:10:09.279483+00:00 19994330.269999980927 28997629.965000029653 27870000.004000071436 3966058.919000030030 60415.548730172 2024-04-15T13:10:10.286857+00:00 19994330.261000040919 28995604.022999998182 27870000.042999979109 3962203.935999989975 60415.548741826 2024-04-15T13:10:11.293738+00:00 19994330.265999909490 28996802.010999921709 27869999.914999961853 3960365.157000004780 60415.548753302 2024-04-15T13:10:12.285240+00:00 19994330.145000100136 28970822.981999989599 27870000.008000019938 3962559.797999978065 60415.548764961 2024-04-15T13:10:13.292615+00:00 19994330.270999908447 28997507.065000060946 27870000.042999979109 3963736.088999987114 60415.548776431 2024-04-15T13:10:14.283622+00:00 19994330.266000028700 28997272.921000000089 27869999.973000049591 3965891.055999993812 60415.548788090 2024-04-15T13:10:15.290997+00:00 19994330.133000019938 28967490.047999981791 27870000.028000000864 3967255.078999996185 60415.548799566 2024-04-15T13:10:16.282503+00:00 19994330.029999971390 28944339.953999999911 27869999.960000038147 3969926.842000008095 60415.548811220 2024-04-15T13:10:17.289380+00:00 19994329.877999998629 28910740.925999999046 27870000.069999929518 3967956.992000042927 60415.548822695 2024-04-15T13:10:18.280883+00:00 19994330.081000000238 28955765.072999950498 27869999.939000010490 3967896.051999986172 60415.548834349 2024-04-15T13:10:19.287762+00:00 19994330.269000001252 28997629.044000029564 27870000.034000039101 3964237.036000012886 60415.548846008 2024-04-15T13:10:20.295138+00:00 19994330.271000001580 28997587.997000001371 27870000.013999938965 3970647.978999971878 60415.548857478 2024-04-15T13:10:21.286145+00:00 19994330.260999988765 28997516.953999999911 27869999.940000060946 3965693.987999976147 60415.548869138 2024-04-15T13:10:22.293522+00:00 19994330.168000008911 28974125.040000010282 27869999.986999988556 3964655.997000039089 60415.548880608 2024-04-15T13:10:23.284527+00:00 19994330.269000008702 28997766.984000008553 27870000.046000000089 3967443.053999959957 60415.548892268 2024-04-15T13:10:24.291904+00:00 19994330.269999980927 28997535.016999989748 27869999.989999998361 3964570.982000052929 60415.548903737 2024-04-15T13:10:25.282909+00:00 19994330.268999990076 28997688.000000000000 27870000.011999998242 3963198.017999947071 60415.548915397 2024-04-15T13:10:26.290285+00:00 19994330.268000010401 28997733.960999999195 27869999.977000001818 3967231.935000001919 60415.548926867 2024-04-15T13:10:27.281292+00:00 19994330.150999989361 28971709.036000009626 27870000.013999979943 3970471.050999999046 60415.548938526 2024-04-15T13:10:28.288668+00:00 19994330.228999998420 28988744.002999961376 27870000.011000011116 3962423.916000009049 60415.548950002 2024-04-15T13:10:29.280171+00:00 19994330.262000020593 28995692.882000029087 27869999.974000010639 3967938.937000035774 60415.548961656 2024-04-15T13:10:30.287050+00:00 19994330.228999968618 28988398.111000001431 27869999.977999988943 3964587.111999989022 60415.548973315 2024-04-15T13:10:31.294426+00:00 19994329.457000020891 28817661.153000000864 27869999.968000020832 3977607.002999960911 60415.548984785 2024-04-15T13:10:32.285432+00:00 19994329.666000008583 28863266.156000021845 27870000.020000010729 3976409.002000033855 60415.548996445 2024-04-15T13:10:33.292807+00:00 19994329.630999978632 28856110.697999950498 27870000.080999970436 3972917.050999999046 60415.549007921 2024-04-15T13:10:34.284311+00:00 19994330.272000011057 28997697.006000038236 27869999.928000029176 3968278.940999985207 60415.549019574 2024-04-15T13:10:35.291191+00:00 19994330.263000011444 28996396.004999998957 27870000.024999979883 3964904.994000018109 60415.549031050 2024-04-15T13:10:36.282693+00:00 19994329.815999981016 28897515.974999960512 27869999.968999978155 3972982.986000000965 60415.549042704 2024-04-15T13:10:37.289573+00:00 19994330.268000010401 28997733.991000000387 27870000.085000038147 3961954.017000020016 60415.549054179 2024-04-15T13:10:38.281075+00:00 19994330.272999998182 28997732.993000030518 27869999.972999989986 3964079.003999948967 60415.549065833 2024-04-15T13:10:39.287954+00:00 19994330.269999980927 28997715.029000040144 27869999.987999979407 3965786.012000023853 60415.549077303 2024-04-15T13:10:40.278962+00:00 19994330.166999999434 28975177.010999921709 27870000.020000040531 3968390.964999973774 60415.549088962 2024-04-15T13:10:41.286337+00:00 19994330.111999988556 28963136.957000020891 27870000.004999998957 3971584.008000016212 60415.549100622 2024-04-15T13:10:42.293715+00:00 19994330.007000029087 28939347.006000038236 27869999.995999928564 3965394.078999996185 60415.549112097 2024-04-15T13:10:43.285215+00:00 19994330.266999959946 28997050.985999941826 27869999.952000018209 3967127.991999983788 60415.549123751 2024-04-15T13:10:44.292094+00:00 19994330.258000019938 28995710.973000049591 27869999.980000019073 3960587.919000030030 60415.549135221 2024-04-15T13:10:45.283101+00:00 19994330.271999958903 28997531.082999940962 27870000.014000058174 3966343.010999978054 60415.549146880 2024-04-15T13:10:46.290477+00:00 19994330.249000068754 28993362.983000040054 27870000.060999989510 3968809.936000049114 60415.549158356 2024-04-15T13:10:47.281980+00:00 19994330.258999940008 28996023.021000031382 27869999.995999928564 3965078.102999985218 60415.549170016 2024-04-15T13:10:48.289355+00:00 19994330.174000021070 28975597.000000000000 27869999.994000080973 3971360.020999968052 60415.549181486 2024-04-15T13:10:49.280362+00:00 19994330.269000049680 28997611.001999970526 27870000.010999921709 3972512.018999993801 60415.549193145 2024-04-15T13:10:50.287737+00:00 19994330.179000020027 28977866.980000019073 27869999.986999988556 3963923.928000032902 60415.549204615 2024-04-15T13:10:51.278744+00:00 19994330.265999909490 28997166.972999930382 27869999.971999999136 3967768.996000051033 60415.549216275 2024-04-15T13:10:52.286120+00:00 19994330.184000018984 28979213.050000071526 27870000.037000060081 3968850.969999908935 60415.549227934 2024-04-15T13:10:53.293499+00:00 19994330.269000049680 28997513.972999930382 27870000.014999989420 3964385.993000030983 60415.549239404 2024-04-15T13:10:54.284503+00:00 19994330.202000018209 28981938.019000049680 27869999.909000039101 3966351.039000033867 60415.549251063 2024-04-15T13:10:55.291879+00:00 19994330.265999909490 28997599.971999999136 27870000.034999970347 3964570.041000009049 60415.549262533 2024-04-15T13:10:56.282884+00:00 19994330.207000020891 28984234.019000049680 27870000.006999969482 3965123.942999958992 60415.549274193 2024-04-15T13:10:57.290259+00:00 19994330.266999959946 28997277.986000001431 27870000.014000058174 3964224.962000011932 60415.549285663 2024-04-15T13:10:58.281267+00:00 19994330.221000079066 28986031.982999999076 27869999.950999978930 3964089.118000030983 60415.549297323 2024-04-15T13:10:59.288642+00:00 19994330.266999959946 28997613.989999990910 27870000.019999980927 3963383.005999923218 60415.549308798 2024-04-15T13:11:00.280145+00:00 19994330.218000050634 28986752.985000010580 27869999.960000038147 3967706.989000082016 60415.549320452 2024-04-15T13:11:01.287025+00:00 19994330.251999970526 28993293.035999979824 27870000.029999971390 3959738.919999957085 60415.549332111 2024-04-15T13:11:02.294400+00:00 19994330.090999960899 28958726.981000009924 27869999.949999999255 3965822.024999976158 60415.549343581 2024-04-15T13:11:03.285407+00:00 19994330.269999980927 28997414.036000009626 27870000.054000001401 3962629.050999999046 60415.549355241 2024-04-15T13:11:04.292783+00:00 19994330.185000058264 28979084.977000001818 27870000.006999999285 3967382.963999987114 60415.549366716 2024-04-15T13:11:05.284285+00:00 19994330.171999931335 28976370.967999961227 27870000.018999990076 3966833.996000051033 60415.549378370 2024-04-15T13:11:06.291166+00:00 19994330.188000079244 28979431.047000050545 27869999.972000021487 3967662.011000037193 60415.549389846 2024-04-15T13:11:07.282668+00:00 19994330.248999949545 28992887.049999948591 27870000.009999990463 3968316.968999981880 60415.549401505 2024-04-15T13:11:08.290043+00:00 19994330.254999998957 28994818.958000000566 27870000.013000011444 3965163.004999995232 60415.549412975 2024-04-15T13:11:09.281050+00:00 19994330.180000070482 28977320.955000039190 27869999.981999989599 3965648.023000001907 60415.549424634 2024-04-15T13:11:10.288425+00:00 19994330.203999999911 28983216.072999950498 27870000.038000021130 3969199.067999958992 60415.549436104 2024-04-15T13:11:11.279432+00:00 19994330.256000000983 28995414.949000000954 27869999.961999949068 3963683.922999978065 60415.549447764 2024-04-15T13:11:12.286808+00:00 19994330.212000001222 28983961.994000021368 27870000.010000050068 3966351.925000071991 60415.549459423 2024-04-15T13:11:13.294183+00:00 19994329.835999999195 28902632.445999979973 27869999.945999979973 3969698.125999927986 60415.549470894 2024-04-15T13:11:14.285190+00:00 19994329.532999988645 28833683.585000038147 27870000.059999998659 3970524.814000010025 60415.549482553 2024-04-15T13:11:15.292565+00:00 19994329.785000011325 28889500.980999950320 27870000.028000000864 3972234.233000040054 60415.549494023 2024-04-15T13:11:16.283574+00:00 19994329.964000001550 28929889.011000040919 27869999.950999978930 3969594.847999929916 60415.549505682 2024-04-15T13:11:17.290948+00:00 19994329.960999999195 28929219.021000031382 27870000.050000008196 3964861.083999990951 60415.549517152 2024-04-15T13:11:18.281955+00:00 19994329.912000000477 28918009.986999988556 27869999.936999980360 3965699.966000080109 60415.549528812 2024-04-15T13:11:19.289330+00:00 19994329.947999980301 28926607.009999990463 27870000.064000010490 3967465.993999958038 60415.549540282 2024-04-15T13:11:20.280338+00:00 19994329.961000028998 28929380.960999969393 27869999.998000029474 3967627.930000067223 60415.549551941 2024-04-15T13:11:21.287712+00:00 19994330.039999991655 28946525.019000049680 27869999.975999951363 3967407.104999899864 60415.549563411 2024-04-15T13:11:22.278719+00:00 19994329.960999999195 28929488.013000011444 27869999.953999999911 3965091.951000093948 60415.549575070 2024-04-15T13:11:23.286095+00:00 19994330.013000011444 28941076.977999929339 27870000.011000040919 3971055.041999936104 60415.549586724 2024-04-15T13:11:24.292974+00:00 19994329.968999978155 28930792.030000090599 27870000.016000028700 3973428.929000020027 60415.549598200 2024-04-15T13:11:25.284477+00:00 19994329.938000019640 28924264.912999991328 27870000.096999999136 3968092.093000053894 60415.549609854 2024-04-15T13:11:26.291356+00:00 19994329.955999970436 28927615.042999979109 27869999.947999950498 3965679.976999998093 60415.549621330 2024-04-15T13:11:27.282860+00:00 19994330.008000019938 28939966.011999960989 27869999.986000061035 3970762.967000008095 60415.549632989 2024-04-15T13:11:28.290235+00:00 19994329.953000009060 28927359.001999970526 27869999.991999980062 3970321.003999948967 60415.549644459 2024-04-15T13:11:29.281242+00:00 19994329.806999981403 28894425.912000060081 27870000.046000000089 3970332.993999958038 60415.549656118 2024-04-15T13:11:30.288618+00:00 19994329.877000030130 28910810.115000009537 27869999.958999991417 3970052.971000074875 60415.549667588 2024-04-15T13:11:31.279625+00:00 19994330.271999958903 28997533.977000001818 27869999.990000009537 3961242.092999935150 60415.549679248 2024-04-15T13:11:32.287001+00:00 19994330.206000030041 28984707.983999971300 27870000.026999950409 3967733.973999977112 60415.549690723 2024-04-15T13:11:33.278503+00:00 19994330.192999958992 28980119.029999971390 27869999.932999968529 3966686.907000064850 60415.549702377 2024-04-15T13:11:34.285383+00:00 19994330.147000011057 28971055.995000001043 27870000.049000021070 3971240.054000020027 60415.549714036 2024-04-15T13:11:35.292757+00:00 19994330.192000031471 28980176.962999999523 27870000.042999979109 3968207.953999996185 60415.549725512 2024-04-15T13:11:36.284260+00:00 19994330.191999968141 28980301.010000009090 27869999.935000058264 3966763.102999926079 60415.549737166 2024-04-15T13:11:37.291139+00:00 19994330.196999970824 28981795.967999979854 27870000.049999948591 3967349.013000010978 60415.549748636 2024-04-15T13:11:38.282147+00:00 19994330.083999991417 28956699.096999999136 27869999.953999999911 3965935.985000013839 60415.549760296 2024-04-15T13:11:39.289522+00:00 19994330.095000028610 28958110.823000010103 27870000.115000009537 3972502.014999986161 60415.549771771 2024-04-15T13:11:40.281025+00:00 19994329.213999990374 28763836.687999989837 27869999.852000001818 3976476.984000086784 60415.549783425 2024-04-15T13:11:41.287904+00:00 19994329.182000041008 28755995.356999989599 27870000.091000009328 3984196.984999895096 60415.549794901 2024-04-15T13:11:42.279408+00:00 19994329.147999998182 28748686.949999991804 27870000.000999990851 3983944.874000072014 60415.549806554 2024-04-15T13:11:43.286286+00:00 19994329.235999941826 28767995.986000001431 27870000.004999998957 3982293.095000029076 60415.549818030 2024-04-15T13:11:44.277790+00:00 19994329.525000099093 28831348.171999990940 27870000.009000018239 3975847.013999938965 60415.549829689 2024-04-15T13:11:45.285165+00:00 19994329.712000008672 28873481.487000048161 27869999.827999979258 3975413.937999964226 60415.549841343 2024-04-15T13:11:46.292044+00:00 19994329.512999888510 28830351.478999968618 27870000.081000000238 3979337.137000083923 60415.549852819 2024-04-15T13:11:47.283548+00:00 19994329.239000078291 28768889.776000019163 27870000.024000018835 3980343.929999948014 60415.549864473 2024-04-15T13:11:48.290427+00:00 19994329.133999940008 28745031.057999968529 27870000.057999998331 3981431.024999976158 60415.549875948 2024-04-15T13:11:49.281930+00:00 19994329.177999969572 28754650.680000010878 27869999.864999979734 3982338.917999982834 60415.549887602 2024-04-15T13:11:50.288809+00:00 19994329.424000021070 28810525.028999980539 27870000.032999988645 3976309.935000061989 60415.549899078 2024-04-15T13:11:51.280313+00:00 19994329.973000049591 28931605.470000028610 27870000.039000030607 3967560.185999989975 60415.549910737 2024-04-15T13:11:52.287688+00:00 19994330.271999958903 28997652.980000019073 27869999.985000010580 3964639.991999983788 60415.549922207 2024-04-15T13:11:53.278695+00:00 19994330.269000049680 28997216.993999961764 27869999.987999979407 3966321.945999979973 60415.549933867 2024-04-15T13:11:54.286070+00:00 19994330.253999948502 28994966.013000011444 27870000.050000008196 3963494.996000051033 60415.549945520 2024-04-15T13:11:55.292949+00:00 19994330.267000079155 28997665.018000010401 27869999.999000009149 3970000.990999937057 60415.549956996 2024-04-15T13:11:56.284452+00:00 19994330.269999980927 28997010.983999971300 27869999.981999989599 3966097.958000063896 60415.549968655 2024-04-15T13:11:57.291827+00:00 19994330.265999909490 28997150.007000088692 27869999.972999989986 3965834.046999930870 60415.549980125 2024-04-15T13:11:58.282836+00:00 19994330.263000011444 28996772.025999899954 27869999.978999968618 3964362.025000094902 60415.549991785 2024-04-15T13:11:59.290210+00:00 19994330.216000080109 28986068.701000090688 27869999.953000068665 3964562.924999951851 60415.550003255 2024-04-15T13:12:00.281217+00:00 19994330.210999969393 28984949.281999949366 27870000.099999900907 3965792.057000041008 60415.550014914 2024-04-15T13:12:01.288592+00:00 19994330.272999998182 28997506.662999991328 27869999.886000040919 3966729.963999987114 60415.550026384 2024-04-15T13:12:02.279601+00:00 19994330.268999930471 28997577.363999959081 27870000.136000040919 3967843.060999989975 60415.550038043 2024-04-15T13:12:03.286975+00:00 19994330.261000040919 28997009.969000101089 27869999.963999990374 3961845.118999958038 60415.550049519 2024-04-15T13:12:04.278479+00:00 19994330.265000000596 28996801.981999989599 27870000.008000019938 3961008.815999985207 60415.550061173 2024-04-15T13:12:05.285357+00:00 19994330.272999998182 28997717.988999959081 27870000.042999979109 3964722.021000028122 60415.550072827 2024-04-15T13:12:06.292236+00:00 19994330.267000000924 28997300.977000001818 27869999.906000021845 3962515.065999985207 60415.550084303 2024-04-15T13:12:07.283739+00:00 19994330.269000001252 28997728.075999978930 27870000.079999919981 3966230.927000045776 60415.550095962 2024-04-15T13:12:08.291114+00:00 19994330.265000000596 28997188.973000049591 27869999.997000098228 3969633.957999945153 60415.550107432 2024-04-15T13:12:09.282121+00:00 19994330.246999990195 28992654.986999988556 27869999.984999898821 3963589.031000018120 60415.550119091 2024-04-15T13:12:10.289497+00:00 19994330.266000021249 28997312.998000029474 27870000.012000080198 3966325.927000045776 60415.550130561 2024-04-15T13:12:11.280504+00:00 19994330.269999980927 28997159.039000000805 27869999.996999979019 3966368.136000037193 60415.550142221 2024-04-15T13:12:12.287881+00:00 19994330.270000010729 28997318.940999999642 27870000.000999931246 3963926.882999897003 60415.550153691 2024-04-15T13:12:13.278887+00:00 19994330.256999999285 28996023.980999991298 27869999.971000079066 3961063.036000012886 60415.550165350 2024-04-15T13:12:14.286262+00:00 19994330.266999989748 28996890.037999998778 27869999.945999979973 3965989.965000032913 60415.550176820 2024-04-15T13:12:15.277272+00:00 19994330.263000011444 28995958.984000001103 27870000.074000000954 3968358.985999941826 60415.550188480 2024-04-15T13:12:16.284644+00:00 19994330.268000010401 28997729.006000008434 27870000.016999959946 3963938.154000043869 60415.550200139 2024-04-15T13:12:17.292019+00:00 19994330.269999980927 28997542.991000000387 27869999.956000089645 3967279.942000031006 60415.550211609 2024-04-15T13:12:18.283027+00:00 19994330.267000019550 28997712.028999980539 27869999.965999960899 3964503.911000012886 60415.550223263 2024-04-15T13:12:19.289906+00:00 19994330.270999971777 28997662.014999989420 27870000.032999999821 3966781.115000010002 60415.550234739 2024-04-15T13:12:20.281411+00:00 19994330.267000019550 28997554.903000060469 27870000.016999989748 3963394.934000014793 60415.550246398 2024-04-15T13:12:21.288784+00:00 19994330.272000011057 28997767.054999951273 27869999.978000000119 3963541.023000001907 60415.550257868 2024-04-15T13:12:22.279791+00:00 19994330.265999969095 28997590.032000008970 27870000.024000000209 3966259.049999951851 60415.550269527 2024-04-15T13:12:23.287166+00:00 19994330.266000028700 28997080.022000011057 27870000.066000010818 3969298.949000000954 60415.550280998 2024-04-15T13:12:24.278174+00:00 19994330.255999978632 28995116.000000000000 27869999.947999980301 3968453.039999961853 60415.550292657 2024-04-15T13:12:25.285549+00:00 19994330.269999980927 28997702.967000011355 27869999.974000010639 3967042.994000076782 60415.550304316 2024-04-15T13:12:26.292925+00:00 19994330.268000010401 28997602.022000011057 27870000.007999990135 3967084.929999948014 60415.550315786 2024-04-15T13:12:27.283932+00:00 19994330.270000040531 28997262.949999991804 27869999.977000001818 3968014.059999942780 60415.550327446 2024-04-15T13:12:28.291307+00:00 19994330.262999951839 28996933.033999979496 27870000.032000008970 3968583.949000000954 60415.550338921 2024-04-15T13:12:29.282810+00:00 19994330.267000019550 28997343.009000059217 27869999.986999988556 3968105.007000089157 60415.550350575 2024-04-15T13:12:30.289689+00:00 19994330.265999969095 28996730.977999929339 27869999.947000030428 3966131.013000010978 60415.550362051 2024-04-15T13:12:31.281193+00:00 19994330.264000058174 28996122.006000038236 27870000.032000008970 3965238.029999970924 60415.550373705 2024-04-15T13:12:32.288072+00:00 19994330.265999909490 28997198.993000030518 27870000.023999989033 3969249.995000004768 60415.550385180 2024-04-15T13:12:33.279574+00:00 19994330.264000058174 28996954.004999998957 27870000.005999978632 3966442.972999929916 60415.550396840 2024-04-15T13:12:34.286950+00:00 19994330.266000028700 28996317.011999960989 27869999.992000039667 3968289.919000030030 60415.550408310 2024-04-15T13:12:35.277957+00:00 19994330.265999909490 28996713.978999968618 27869999.991000000387 3965832.062000035774 60415.550419969 2024-04-15T13:12:36.285332+00:00 19994330.264000058174 28997131.024999979883 27870000.020999971777 3962706.047999978065 60415.550431623 2024-04-15T13:12:37.292211+00:00 19994330.266999959946 28997329.979000091553 27869999.995000060648 3967766.986999989022 60415.550443098 2024-04-15T13:12:38.283714+00:00 19994330.261000040919 28995753.995999928564 27870000.016999959946 3964050.973999977112 60415.550454758 2024-04-15T13:12:39.291089+00:00 19994330.266000028700 28997067.994000080973 27869999.955999970436 3965331.057000041008 60415.550466228 2024-04-15T13:12:40.282097+00:00 19994330.263999938965 28996701.046999931335 27869999.970999959856 3964899.952000021935 60415.550477888 2024-04-15T13:12:41.289472+00:00 19994330.272000070661 28997665.978999968618 27870000.024000048637 3965000.047999978065 60415.550489363 2024-04-15T13:12:42.280976+00:00 19994330.261999960989 28996370.004000071436 27870000.001000050455 3963854.024999976158 60415.550501017 2024-04-15T13:12:43.287854+00:00 19994330.263999938965 28996778.995000001043 27870000.038999918848 3965859.930999993812 60415.550512493 2024-04-15T13:12:44.279358+00:00 19994330.267000079155 28997689.008000019938 27870000.036000009626 3965608.996999979019 60415.550524152 2024-04-15T13:12:45.286733+00:00 19994330.269999980927 28997104.995000001043 27869999.981000069529 3964509.070000051986 60415.550535622 2024-04-15T13:12:46.277741+00:00 19994330.271000031382 28997505.998999949545 27869999.931999921799 3963294.950999975204 60415.550547281 2024-04-15T13:12:47.285115+00:00 19994330.265999909490 28997771.000000000000 27870000.058000091463 3964765.994000076782 60415.550558935 2024-04-15T13:12:48.291995+00:00 19994330.267000079155 28997599.973999999464 27869999.946999911219 3962542.060999989975 60415.550570411 2024-04-15T13:12:49.283497+00:00 19994330.271999958903 28997624.039000000805 27870000.034000039101 3968932.946999907028 60415.550582070 2024-04-15T13:12:50.290873+00:00 19994330.259000059217 28995645.978000000119 27870000.029999971390 3963775.034000039101 60415.550593540 2024-04-15T13:12:51.281880+00:00 19994330.262999888510 28996337.993000000715 27869999.984000090510 3966622.955999969970 60415.550605200 2024-04-15T13:12:52.289256+00:00 19994330.231000069529 28989491.004999998957 27870000.018000010401 3968864.996000051033 60415.550616669 2024-04-15T13:12:53.280264+00:00 19994330.266999959946 28996411.745000001043 27869999.882999900728 3969962.983000040054 60415.550628329 2024-04-15T13:12:54.287638+00:00 19994330.264999989420 28997291.254999998957 27870000.096999999136 3967823.046000003815 60415.550639805 2024-04-15T13:12:55.279142+00:00 19994330.272000070661 28997776.988000009209 27869999.957000020891 3964372.010999917984 60415.550651459 2024-04-15T13:12:56.286020+00:00 19994330.268000010401 28997554.093999978155 27870000.024999979883 3964333.096000074875 60415.550662934 2024-04-15T13:12:57.277524+00:00 19994330.246999979019 28993912.944999989122 27869999.978999998420 3969181.937999964226 60415.550674588 2024-04-15T13:12:58.284402+00:00 19994330.236999999732 28989804.972999989986 27870000.006999999285 3964578.072999954224 60415.550686248 2024-04-15T13:12:59.291777+00:00 19994330.269000001252 28997512.016000028700 27870000.017000000924 3963581.828999996185 60415.550697717 2024-04-15T13:13:00.282785+00:00 19994330.258999999613 28995249.004999998957 27869999.980000000447 3968950.057000041008 60415.550709377 2024-04-15T13:13:01.290161+00:00 19994330.236999999732 28990847.999000009149 27870000.061999991536 3964349.924999951851 60415.550720853 2024-04-15T13:13:02.281664+00:00 19994330.259999990463 28995482.769999980927 27870000.045000020415 3964418.057000041008 60415.550732506 2024-04-15T13:13:03.288542+00:00 19994330.258999999613 28995989.201000031084 27869999.917999979109 3963142.016000031959 60415.550743982 2024-04-15T13:13:04.280047+00:00 19994330.255000010133 28994513.995999988168 27870000.028000000864 3964886.960999966133 60415.550755636 2024-04-15T13:13:05.286926+00:00 19994330.238000009209 28991143.867999970913 27869999.946000009775 3966553.986000061035 60415.550767112 2024-04-15T13:13:06.278429+00:00 19994330.271000001580 28997637.046000000089 27870000.001999970526 3965786.032999991905 60415.550778765 2024-04-15T13:13:07.285308+00:00 19994330.260999981314 28996663.108000040054 27870000.038000050932 3966634.979999999981 60415.550790241 2024-04-15T13:13:08.276812+00:00 19994330.274000018835 28997404.026000019163 27870000.015999969095 3966633.061999999918 60415.550801895 2024-04-15T13:13:09.283690+00:00 19994330.266999989748 28997347.975999951363 27869999.917999979109 3963682.012999999803 60415.550813554 2024-04-15T13:13:10.291065+00:00 19994330.265000019222 28997301.988000039011 27870000.022999998182 3964458.944999999832 60415.550825024 2024-04-15T13:13:11.282072+00:00 19994330.264999989420 28997106.061999920756 27869999.999000009149 3963400.030000001192 60415.550836683 2024-04-15T13:13:12.289447+00:00 19994330.269999980927 28997501.942000031471 27870000.002000030130 3960180.044000000227 60415.550848159 2024-04-15T13:13:13.280950+00:00 19994330.265000049025 28996181.036000009626 27870000.051999989897 3965083.973999998998 60415.550859813 2024-04-15T13:13:14.287829+00:00 19994330.268999990076 28997748.973000049591 27869999.986000001431 3967494.853999997955 60415.550871288 2024-04-15T13:13:15.279333+00:00 19994330.262999951839 28996695.012999888510 27869999.981000009924 3967121.057999997865 60415.550882942 2024-04-15T13:13:16.286212+00:00 19994330.261000040919 28995834.998000029474 27869999.998999949545 3968338.045000001788 60415.550894418 2024-04-15T13:13:17.277718+00:00 19994330.254000011832 28993532.031000021845 27870000.022000070661 3970069.991000004113 60415.550906071 2024-04-15T13:13:18.284594+00:00 19994330.254999998957 28995416.671000000089 27869999.951999899000 3965230.087999999989 60415.550917731 2024-04-15T13:13:19.291970+00:00 19994330.268000010401 28997511.245000001043 27869999.955000039190 3964757.868000001181 60415.550929207 2024-04-15T13:13:20.283472+00:00 19994330.264999989420 28997372.057999968529 27870000.093999978155 3968288.066000000108 60415.550940861 2024-04-15T13:13:21.290352+00:00 19994330.270999971777 28997477.965000029653 27870000.022999998182 3962285.970999992918 60415.550952336 2024-04-15T13:13:22.281855+00:00 19994330.266000028700 28997487.026999950409 27869999.942000031471 3966029.039000004996 60415.550963990 2024-04-15T13:13:23.288734+00:00 19994330.270999971777 28997738.955000039190 27870000.001000050455 3966473.006999998819 60415.550975466 2024-04-15T13:13:24.280237+00:00 19994330.271000031382 28997310.014999989420 27870000.022999998182 3964690.937000005972 60415.550987119 2024-04-15T13:13:25.287116+00:00 19994330.264000058174 28997619.923000000417 27870000.039999961853 3965141.110999986995 60415.550998595 2024-04-15T13:13:26.278620+00:00 19994330.270999908447 28997541.083999991417 27869999.949999928474 3962622.949000000954 60415.551010249 2024-04-15T13:13:27.285499+00:00 19994330.267000079155 28997609.984999999404 27869999.953000068665 3963164.080000013113 60415.551021724 2024-04-15T13:13:28.277004+00:00 19994330.270999908447 28997864.014000009745 27870000.011999960989 3966833.945999994874 60415.551033378 2024-04-15T13:13:29.283881+00:00 19994330.268000010401 28997512.015999991447 27870000.034999970347 3965084.027999997139 60415.551045038 2024-04-15T13:13:30.291257+00:00 19994330.256000038236 28995372.021000001580 27869999.966000080109 3965169.959999992978 60415.551056508 2024-04-15T13:13:31.282264+00:00 19994330.271000031382 28997236.967000011355 27870000.059000018984 3969369.055000007153 60415.551068167 2024-04-15T13:13:32.289640+00:00 19994330.271000031382 28997148.004999998957 27870000.036000009626 3963807.901999995112 60415.551079643 2024-04-15T13:13:33.281142+00:00 19994330.262999888510 28997689.984999980778 27869999.933999899775 3967697.978000000119 60415.551091302 2024-04-15T13:13:34.288517+00:00 19994330.271000031382 28997501.017000019550 27870000.004000071436 3965847.042000011075 60415.551102772 2024-04-15T13:13:35.279525+00:00 19994330.267000079155 28997438.004000011832 27869999.993000030518 3968460.981999992859 60415.551114432 2024-04-15T13:13:36.286900+00:00 19994330.264999989420 28997180.673999968916 27869999.982999999076 3969886.937999994028 60415.551125902 2024-04-15T13:13:37.277911+00:00 19994330.269999980927 28997603.271000031382 27870000.015000000596 3965712.092000008095 60415.551137561 2024-04-15T13:13:38.285282+00:00 19994330.268000010401 28996568.102999988943 27870000.030000001192 3965273.991999999154 60415.551149031 2024-04-15T13:13:39.276289+00:00 19994330.265999909490 28997665.969000041485 27869999.997999999672 3965141.821999996901 60415.551160690 2024-04-15T13:13:40.283665+00:00 19994330.263000011444 28996733.979999959469 27869999.938000008464 3969114.113999993075 60415.551172344 2024-04-15T13:13:41.290544+00:00 19994330.270000100136 28997744.008999999613 27870000.055000010878 3966632.063000022899 60415.551183820 2024-04-15T13:13:42.282047+00:00 19994330.264999989420 28996840.005999978632 27869999.971999969333 3970844.986000000965 60415.551195473 2024-04-15T13:13:43.288926+00:00 19994330.259999990463 28994600.988000039011 27869999.987000018358 3963904.118999987841 60415.551206949 2024-04-15T13:13:44.280429+00:00 19994330.256999969482 28995995.000000000000 27870000.034000009298 3965062.043000013102 60415.551218609 2024-04-15T13:13:45.287806+00:00 19994330.258999940008 28996093.003999948502 27869999.992999970913 3964869.835999995004 60415.551230079 2024-04-15T13:13:46.278812+00:00 19994330.274000048637 28997678.003000020981 27870000.006000038236 3970427.921000003815 60415.551241738 2024-04-15T13:13:47.286187+00:00 19994330.269000049680 28997601.985000010580 27869999.992999970913 3968566.041999996174 60415.551253208 2024-04-15T13:13:48.277195+00:00 19994330.268000010401 28997613.993999961764 27870000.032999988645 3966228.998999983072 60415.551264868 2024-04-15T13:13:49.284569+00:00 19994330.266999959946 28997649.025000099093 27869999.985000010580 3969456.978000015020 60415.551276343 2024-04-15T13:13:50.276073+00:00 19994330.268999930471 28997178.036000009626 27869999.995000001043 3969137.097999989986 60415.551287997 2024-04-15T13:13:51.282952+00:00 19994330.265000101179 28997268.964999910444 27870000.029999971390 3967667.076999992132 60415.551299657 2024-04-15T13:13:52.290328+00:00 19994330.269999999553 28997604.986999988556 27870000.013000011444 3966703.871000022162 60415.551311132 2024-04-15T13:13:53.281830+00:00 19994330.258000001311 28995653.000000000000 27869999.953000009060 3968450.972000002861 60415.551322786 2024-04-15T13:13:54.288709+00:00 19994330.247999999672 28992430.007000088692 27870000.010999981314 3964186.054999976885 60415.551334262 2024-04-15T13:13:55.280213+00:00 19994330.258000001311 28995485.990999940783 27870000.004999998957 3964878.013000010978 60415.551345916 2024-04-15T13:13:56.287092+00:00 19994330.267999991775 28997491.024999979883 27870000.052999969572 3960137.967000008095 60415.551357391 2024-04-15T13:13:57.278596+00:00 19994330.271000009030 28997857.975000020117 27869999.937000039965 3968126.005999981891 60415.551369045 2024-04-15T13:13:58.285474+00:00 19994330.268000010401 28997211.019000049680 27869999.993999961764 3963663.990000010002 60415.551380521 2024-04-15T13:13:59.276979+00:00 19994330.265999969095 28997707.969999909401 27870000.042000059038 3965781.990000010002 60415.551392180 2024-04-15T13:14:00.284352+00:00 19994330.269000019878 28997221.011000040919 27869999.978000041097 3964595.023000001907 60415.551403834 2024-04-15T13:14:01.291232+00:00 19994330.268999990076 28997886.008000019938 27869999.955999970436 3967626.020999997854 60415.551415309 2024-04-15T13:14:02.282735+00:00 19994330.268000010401 28997375.997999999672 27870000.021000031382 3965784.026999980211 60415.551426963 2024-04-15T13:14:03.289614+00:00 19994330.252000000328 28993585.991999998689 27870000.004999998957 3966011.952000021935 60415.551438439 2024-04-15T13:14:04.281117+00:00 19994330.265999969095 28997404.918000001460 27870000.013000011444 3968129.942999988794 60415.551450092 2024-04-15T13:14:05.287996+00:00 19994330.074000000954 28953970.993999999017 27870000.044999960810 3969825.023999989033 60415.551461568 2024-04-15T13:14:06.279500+00:00 19994330.267000019550 28997645.081999998540 27869999.891999959946 3965586.057999997865 60415.551473222 2024-04-15T13:14:07.286379+00:00 19994330.269999980927 28997617.967999991030 27870000.009999990463 3967057.932999997865 60415.551484697 2024-04-15T13:14:08.277883+00:00 19994330.266000028700 28997484.043999999762 27870000.121000051498 3968567.037000000011 60415.551496351 2024-04-15T13:14:09.284762+00:00 19994330.271999958903 28997573.032000008970 27869999.930999990553 3964079.036000012886 60415.551507821 2024-04-15T13:14:10.275768+00:00 19994330.269000049680 28997621.878000020981 27870000.001000050455 3962424.928999990225 60415.551519481 2024-04-15T13:14:11.283143+00:00 19994330.266999959946 28997584.047999981791 27869999.998999949545 3960549.986000000965 60415.551531140 2024-04-15T13:14:12.290520+00:00 19994330.194000009447 28981104.021000031382 27869999.998999949545 3969275.060000001919 60415.551542610 2024-04-15T13:14:13.281526+00:00 19994330.274999979883 28997768.018999990076 27869999.975000020117 3968097.981000006199 60415.551554270 2024-04-15T13:14:14.288902+00:00 19994330.247000038624 28993699.004000011832 27869999.997000001371 3963048.031000018120 60415.551565745 2024-04-15T13:14:15.280404+00:00 19994330.254999998957 28994597.032999988645 27870000.030000001192 3966098.965999960899 60415.551577399 2024-04-15T13:14:16.287284+00:00 19994330.242999970913 28992590.986000001431 27869999.984000001103 3964476.897000014782 60415.551588875 2024-04-15T13:14:17.278787+00:00 19994330.215000029653 28984949.896999958903 27869999.986000001431 3968267.178000032902 60415.551600534 2024-04-15T13:14:18.286162+00:00 19994330.225000020117 28988085.071000039577 27870000.058000009507 3966572.896999955177 60415.551612004 2024-04-15T13:14:19.277169+00:00 19994330.268000010401 28997593.006999969482 27869999.977000001818 3967849.069999992847 60415.551623664 2024-04-15T13:14:20.284544+00:00 19994330.268000010401 28997625.006000038236 27870000.012999981642 3964642.980000019073 60415.551635134 2024-04-15T13:14:21.275552+00:00 19994330.271999958903 28997671.990000009537 27869999.967000011355 3966763.044000030030 60415.551646793 2024-04-15T13:14:22.282927+00:00 19994330.269999980927 28997704.983999971300 27870000.018000010401 3966269.003999948967 60415.551658452 2024-04-15T13:14:23.290304+00:00 19994330.266000028700 28997586.011999960989 27869999.958999991417 3965129.870000004768 60415.551669923 2024-04-15T13:14:24.281309+00:00 19994330.271000031382 28997772.998000029474 27869999.989000018686 3968082.133000016212 60415.551681582 2024-04-15T13:14:25.288684+00:00 19994330.268000010401 28997747.000000000000 27870000.106999989599 3962467.905000030994 60415.551693052 2024-04-15T13:14:26.279692+00:00 19994330.272999998182 28997664.054000020027 27869999.922999981791 3966865.994999945164 60415.551704711 2024-04-15T13:14:27.287067+00:00 19994330.266999959946 28997611.937000039965 27870000.017000019550 3966860.060000001919 60415.551716181 2024-04-15T13:14:28.278077+00:00 19994330.269999980927 28997784.830999970436 27869999.934999998659 3966548.923000038136 60415.551727841 2024-04-15T13:14:29.285449+00:00 19994330.266999959946 28997023.200999978930 27870000.009999990463 3966805.004999995232 60415.551739316 2024-04-15T13:14:30.276953+00:00 19994330.265000101179 28997574.996999979019 27870000.091000020504 3968278.056999980938 60415.551750970 2024-04-15T13:14:31.283832+00:00 19994330.271999958903 28997626.940999981016 27869999.940000001341 3960574.949000000954 60415.551762446 2024-04-15T13:14:32.275335+00:00 19994330.268000010401 28997757.039000030607 27870000.017999950796 3969473.067000031006 60415.551774106 2024-04-15T13:14:33.282711+00:00 19994330.268999930471 28997389.881000038236 27870000.023999989033 3964350.961999952793 60415.551785759 2024-04-15T13:14:34.289589+00:00 19994330.265000101179 28997739.083999991417 27869999.997000098228 3964385.962000011932 60415.551797229 2024-04-15T13:14:35.280597+00:00 19994330.269999980927 28997536.041999939829 27869999.958999991417 3966473.011000037193 60415.551808889 2024-04-15T13:14:36.287971+00:00 19994330.268000010401 28997452.519999980927 27870000.001999970526 3964740.033999979030 60415.551820364 2024-04-15T13:14:37.279476+00:00 19994330.272999998182 28997818.487000111490 27870000.000999931246 3966170.000999987125 60415.551832018 2024-04-15T13:14:38.286354+00:00 19994330.266999959946 28997676.008999940008 27870000.009000059217 3964695.040000020992 60415.551843494 2024-04-15T13:14:39.277857+00:00 19994330.268000010401 28997536.978000000119 27869999.986999988556 3963084.916999996174 60415.551855147 2024-04-15T13:14:40.284737+00:00 19994330.268000010401 28997563.013999998569 27870000.059000018984 3963009.014999986161 60415.551866623 2024-04-15T13:14:41.276241+00:00 19994330.269999980927 28997443.942000001669 27869999.991999980062 3964849.953999996185 60415.551878283 2024-04-15T13:14:42.283616+00:00 19994330.266000028700 28997622.030000001192 27869999.937999960035 3963831.064000010025 60415.551889936 2024-04-15T13:14:43.290494+00:00 19994330.271999958903 28997777.991000011563 27869999.986999988556 3966600.980000019073 60415.551901412 2024-04-15T13:14:44.281997+00:00 19994330.266000028700 28997506.041999999434 27870000.076000090688 3964426.037000000011 60415.551913066 2024-04-15T13:14:45.288876+00:00 19994330.269999980927 28997649.972999989986 27869999.963999990374 3965840.037000000011 60415.551924542 2024-04-15T13:14:46.280379+00:00 19994330.269000001252 28997630.999000009149 27869999.988999959081 3968450.969999969006 60415.551936195 2024-04-15T13:14:47.287259+00:00 19994330.271000009030 28997652.029000010341 27870000.014999989420 3967747.975000023842 60415.551947671 2024-04-15T13:14:48.278762+00:00 19994330.269999999553 28997667.984999950975 27870000.024999979883 3963394.046999990940 60415.551959325 2024-04-15T13:14:49.285641+00:00 19994330.266999989748 28997644.044000029564 27869999.993000030518 3965696.990000010002 60415.551970800 2024-04-15T13:14:50.277145+00:00 19994330.270000010729 28997722.972999989986 27869999.958000060171 3968697.983999968041 60415.551982454 2024-04-15T13:14:51.284024+00:00 19994330.268000010401 28997761.876999970526 27870000.000999931246 3965860.943000019062 60415.551993930 2024-04-15T13:14:52.275526+00:00 19994330.271000001580 28997730.117000039667 27870000.032999988645 3964170.059000014793 60415.552005583 2024-04-15T13:14:53.282406+00:00 19994330.267999980599 28997516.974999960512 27869999.973000001162 3965763.018999993801 60415.552017243 2024-04-15T13:14:54.289781+00:00 19994330.268000010401 28997785.979000028223 27870000.017000000924 3966107.963999987114 60415.552028713 2024-04-15T13:14:55.280788+00:00 19994330.270000010729 28997701.053999960423 27869999.940000001341 3969672.087999999989 60415.552040372 2024-04-15T13:14:56.288164+00:00 19994330.269999980927 28997651.012000080198 27870000.067999999970 3969586.933000028133 60415.552051842 2024-04-15T13:14:57.279171+00:00 19994330.267000019550 28997666.965999960899 27869999.986999988556 3967899.975999950897 60415.552063501 2024-04-15T13:14:58.286546+00:00 19994330.271999981254 28997707.031999949366 27870000.018000010401 3967009.967000008095 60415.552074977 2024-04-15T13:14:59.278051+00:00 19994330.266000028700 28997594.960000038147 27869999.944999989122 3968657.939000010025 60415.552086631 2024-04-15T13:15:00.284929+00:00 19994330.269999980927 28997737.018000010401 27870000.061000019312 3968907.139999986161 60415.552098101 2024-04-15T13:15:01.275936+00:00 19994330.267000019550 28997631.006000038236 27869999.970999989659 3968999.983000040054 60415.552109761 2024-04-15T13:15:02.283311+00:00 19994330.268000010401 28997466.983999971300 27870000.012000020593 3965186.976000010967 60415.552121230 2024-04-15T13:15:03.274318+00:00 19994330.270999971777 28997465.972999930382 27869999.953000009060 3966546.001999973785 60415.552132890 2024-04-15T13:15:04.281694+00:00 19994330.265999969095 28997578.052000049502 27870000.014999989420 3968223.055999993812 60415.552144549 2024-04-15T13:15:05.289069+00:00 19994330.271000031382 28997584.013000011444 27870000.050999999046 3967897.929000020027 60415.552156019 2024-04-15T13:15:06.280075+00:00 19994330.268000010401 28997759.977000001818 27870000.008000019938 3969557.986000000965 60415.552167679 2024-04-15T13:15:07.287452+00:00 19994330.270999971777 28997636.971999999136 27869999.955999970436 3966659.066999971867 60415.552179154 2024-04-15T13:15:08.278954+00:00 19994330.266000028700 28997509.983000040054 27870000.005999978632 3966885.019999980927 60415.552190808 2024-04-15T13:15:09.285833+00:00 19994330.270999971777 28997689.065999981016 27870000.012000020593 3966904.972000002861 60415.552202284 2024-04-15T13:15:10.277340+00:00 19994330.268000010401 28997594.975999951363 27870000.026000019163 3969835.939999998081 60415.552213944 2024-04-15T13:15:11.284712+00:00 19994330.269000049680 28997614.980000019073 27869999.958999991417 3965075.102000058163 60415.552225413 2024-04-15T13:15:12.275719+00:00 19994330.268000010401 28997813.008999940008 27870000.008999940008 3964383.956999958027 60415.552237073 2024-04-15T13:15:13.283094+00:00 19994330.269999980927 28997248.994000080973 27870000.022999998182 3965434.014999986161 60415.552248549 2024-04-15T13:15:14.274598+00:00 19994330.268000010401 28997840.019999980927 27869999.998000029474 3961672.965000032913 60415.552260202 2024-04-15T13:15:15.281476+00:00 19994330.266999959946 28997709.603999968618 27869999.980000019073 3964812.944000006188 60415.552271862 2024-04-15T13:15:16.288851+00:00 19994330.266999959946 28997471.389000009745 27869999.957999940962 3963085.098999977112 60415.552283332 2024-04-15T13:15:17.279859+00:00 19994330.269000049680 28997188.019999999553 27869999.983000040054 3967008.972999989986 60415.552294991 2024-04-15T13:15:18.287235+00:00 19994330.269000049680 28997727.033999990672 27870000.085000038147 3966948.029000043869 60415.552306467 2024-04-15T13:15:19.278737+00:00 19994330.257999900728 28994905.934000000358 27869999.926999930292 3964725.886999965180 60415.552318120 2024-04-15T13:15:20.285616+00:00 19994330.235000010580 28990627.801000010222 27869999.877000089735 3966034.041999996174 60415.552329596 2024-04-15T13:15:21.277121+00:00 19994330.269000049680 28997549.197000000626 27870000.194000009447 3970994.971000016201 60415.552341250 2024-04-15T13:15:22.283999+00:00 19994330.272999998182 28997677.995999988168 27869999.966999888420 3968925.088000059128 60415.552352726 2024-04-15T13:15:23.275502+00:00 19994330.268999930471 28997802.041999999434 27869999.999000068754 3968522.964999914169 60415.552364385 2024-04-15T13:15:24.282878+00:00 19994330.267000079155 28997412.978999998420 27869999.985000010580 3967154.925000071991 60415.552376039 2024-04-15T13:15:25.289757+00:00 19994330.264999989420 28997064.004999998957 27870000.036999940872 3960094.133999944199 60415.552387515 2024-04-15T13:15:26.281259+00:00 19994330.269999980927 28997690.720000028610 27869999.891000028700 3971150.917999982834 60415.552399168 2024-04-15T13:15:27.288139+00:00 19994330.269999980927 28997732.273999989033 27870000.070999979973 3969090.052999972831 60415.552410644 2024-04-15T13:15:28.279642+00:00 19994330.268000010401 28997797.015999969095 27870000.022999998182 3966750.974000095855 60415.552422298 2024-04-15T13:15:29.286521+00:00 19994330.272999998182 28997490.971999999136 27869999.942999958992 3968652.965999960899 60415.552433773 2024-04-15T13:15:30.278025+00:00 19994330.266000028700 28997638.989000018686 27870000.069000009447 3968146.990000010002 60415.552445427 2024-04-15T13:15:31.284903+00:00 19994330.266000028700 28997655.005999978632 27869999.993000000715 3965275.018000007141 60415.552456903 2024-04-15T13:15:32.276407+00:00 19994330.270999908447 28997686.995999988168 27870000.008000001311 3965567.018000007141 60415.552468562 2024-04-15T13:15:33.283782+00:00 19994330.268000010401 28997567.006000038236 27869999.912999998778 3970265.031999946106 60415.552480032 2024-04-15T13:15:34.274789+00:00 19994330.269999980927 28997679.004999998957 27870000.037999998778 3964774.024999976158 60415.552491692 2024-04-15T13:15:35.282164+00:00 19994330.268000010401 28997663.011999960989 27870000.021000001580 3968055.033000112046 60415.552503346 2024-04-15T13:15:36.289043+00:00 19994330.270000100136 28997752.024000048637 27870000.004000011832 3963915.843999981880 60415.552514821 2024-04-15T13:15:37.280547+00:00 19994330.269999980927 28997753.992999911308 27870000.015999998897 3965611.125999927986 60415.552526481 2024-04-15T13:15:38.287922+00:00 19994330.268999930471 28997577.973000049591 27869999.963999990374 3967787.911000012886 60415.552537951 2024-04-15T13:15:39.278930+00:00 19994330.267000000924 28997439.998000029474 27870000.021999981254 3964914.023000001907 60415.552549610 2024-04-15T13:15:40.286304+00:00 19994330.267000000924 28997587.986999988556 27870000.000999990851 3968267.006999969017 60415.552561080 2024-04-15T13:15:41.277312+00:00 19994330.269000001252 28997185.988999959081 27870000.029000040144 3966758.936000109185 60415.552572739 2024-04-15T13:15:42.284686+00:00 19994330.267000000924 28997769.009999990463 27869999.974999960512 3961385.992999910843 60415.552584209 2024-04-15T13:15:43.275694+00:00 19994330.262000009418 28995669.041000008583 27869999.997000038624 3966367.082000017166 60415.552595869 2024-04-15T13:15:44.283070+00:00 19994330.214999988675 28985331.934000018984 27870000.042999979109 3968372.065999985207 60415.552607339 2024-04-15T13:15:45.274076+00:00 19994330.265999998897 28997412.032000061125 27869999.944000009447 3972910.932999968994 60415.552618998 2024-04-15T13:15:46.281452+00:00 19994330.268000010401 28997651.037999991328 27870000.022999998182 3967134.973000050057 60415.552630658 2024-04-15T13:15:47.288827+00:00 19994330.263999998569 28995991.963999990374 27870000.031000021845 3967692.029000043869 60415.552642127 2024-04-15T13:15:48.279834+00:00 19994330.268999990076 28997272.054000020027 27869999.953999999911 3965091.028999925125 60415.552653787 2024-04-15T13:15:49.287210+00:00 19994330.265999998897 28997582.987999919802 27870000.049999948591 3964444.946000099182 60415.552665257 2024-04-15T13:15:50.278216+00:00 19994330.266999989748 28997815.971000079066 27869999.971000079066 3967228.954999924172 60415.552676917 2024-04-15T13:15:51.285591+00:00 19994330.271000001580 28997637.013999938965 27869999.944000009447 3968727.050999999046 60415.552688392 2024-04-15T13:15:52.277094+00:00 19994330.269000019878 28997420.930999990553 27870000.028999920934 3968979.037000060081 60415.552700046 2024-04-15T13:15:53.283974+00:00 19994330.269999980927 28997677.039000000805 27870000.024000048637 3968029.965999960899 60415.552711522 2024-04-15T13:15:54.275477+00:00 19994330.268999990076 28997726.927000001073 27869999.968999978155 3965834.080000042915 60415.552723181 2024-04-15T13:15:55.282853+00:00 19994330.267000019550 28997740.094999998808 27870000.018000010401 3961338.946999907028 60415.552734651 2024-04-15T13:15:56.273859+00:00 19994330.269999980927 28997433.912999998778 27869999.988999959081 3966921.026000022888 60415.552746305 2024-04-15T13:15:57.280738+00:00 19994330.266000028700 28997798.111999988556 27870000.014999989420 3965558.031000018120 60415.552757964 2024-04-15T13:15:58.288114+00:00 19994330.268999990076 28997276.976000010967 27870000.037000060081 3967922.935999989975 60415.552769440 2024-04-15T13:15:59.279616+00:00 19994330.272999998182 28997625.990000009537 27869999.981999989599 3962445.906000018120 60415.552781094 2024-04-15T13:16:00.286497+00:00 19994330.251999970526 28995339.935999989510 27869999.977999929339 3968001.093000053894 60415.552792570 2024-04-15T13:16:01.278000+00:00 19994330.272000011057 28997494.072000030428 27869999.989000078291 3970525.973999977112 60415.552804223 2024-04-15T13:16:02.284878+00:00 19994330.267000019550 28997792.971999939531 27869999.987999919802 3962902.983999968041 60415.552815699 2024-04-15T13:16:03.276381+00:00 19994330.270999971777 28997294.026000019163 27870000.050999999046 3964546.064000010025 60415.552827353 2024-04-15T13:16:04.283261+00:00 19994330.263000011444 28997601.002000030130 27869999.982000108808 3966026.075000048149 60415.552838828 2024-04-15T13:16:05.274764+00:00 19994330.271000031382 28996984.972999989986 27869999.992999911308 3966952.005999923218 60415.552850488 2024-04-15T13:16:06.282139+00:00 19994330.161999940872 28973904.405999958515 27869999.914000030607 3962941.847000002861 60415.552862141 2024-04-15T13:16:07.289018+00:00 19994329.819000009447 28897690.341000020504 27869999.998000029474 3975633.006000041962 60415.552873617 2024-04-15T13:16:08.280522+00:00 19994329.937000039965 28923832.269999980927 27870000.100000020117 3970475.995999931823 60415.552885271 2024-04-15T13:16:09.287401+00:00 19994329.899999979883 28915765.886000040919 27870000.002999901772 3966273.055000067223 60415.552896746 2024-04-15T13:16:10.278904+00:00 19994329.945999979973 28925092.059999998659 27870000.024000000209 3972412.896999955177 60415.552908400 2024-04-15T13:16:11.285783+00:00 19994329.891000028700 28913356.087000008672 27869999.964000001550 3972254.129999995232 60415.552919876 2024-04-15T13:16:12.277287+00:00 19994329.907999988645 28917697.842000011355 27870000.057000000030 3977261.879000068177 60415.552931536 2024-04-15T13:16:13.284662+00:00 19994329.893000010401 28914225.008000019938 27870000.030000001192 3974893.048999906052 60415.552943005 2024-04-15T13:16:14.275669+00:00 19994329.907999988645 28917804.078999999911 27869999.948000010103 3968439.983000040054 60415.552954659 2024-04-15T13:16:15.282548+00:00 19994329.897999998182 28915110.080999970436 27869999.966999981552 3971537.912000060081 60415.552966135 2024-04-15T13:16:16.274052+00:00 19994329.886000040919 28912753.967999938875 27870000.001000020653 3969998.143999934196 60415.552977789 2024-04-15T13:16:17.280931+00:00 19994329.871999979019 28909401.945000048727 27870000.009999990463 3973570.986999989022 60415.552989448 2024-04-15T13:16:18.288306+00:00 19994329.939999941736 28924349.077000018209 27869999.951999988407 3965906.050000071991 60415.553000918 2024-04-15T13:16:19.279315+00:00 19994330.237000111490 28990242.967000011355 27870000.033000018448 3967113.014999986161 60415.553012577 2024-04-15T13:16:20.286688+00:00 19994330.257999900728 28994926.982999920845 27869999.995999988168 3964381.879999995232 60415.553024053 2024-04-15T13:16:21.278193+00:00 19994330.265000101179 28997271.049000021070 27870000.014999989420 3963517.039999961853 60415.553035707 2024-04-15T13:16:22.285071+00:00 19994330.257999900728 28995356.955000039190 27869999.965000029653 3965821.996999979019 60415.553047183 2024-04-15T13:16:23.276574+00:00 19994330.268000010401 28997499.013999938965 27870000.004999998957 3962308.118000030983 60415.553058836 2024-04-15T13:16:24.283453+00:00 19994330.206000089645 28983590.991999980062 27870000.015999969095 3968271.850999950897 60415.553070312 2024-04-15T13:16:25.274956+00:00 19994330.194999929518 28981376.013000011444 27869999.979000028223 3965769.985000013839 60415.553081966 2024-04-15T13:16:26.281835+00:00 19994330.146000031382 28969749.014999989420 27870000.025999959558 3967646.172000051010 60415.553093441 2024-04-15T13:16:27.273338+00:00 19994330.258000019938 28995620.918000098318 27870000.048000041395 3965534.855999947060 60415.553105095 2024-04-15T13:16:28.280217+00:00 19994330.118999961764 28964012.000999931246 27869999.943000018597 3962082.071000099182 60415.553116755 2024-04-15T13:16:29.287593+00:00 19994330.266999959946 28997409.055999990553 27870000.055999990553 3966474.986999989022 60415.553128225 2024-04-15T13:16:30.278601+00:00 19994330.268000010401 28997503.995999999344 27869999.941999908537 3969120.984999895096 60415.553139884 2024-04-15T13:16:31.285975+00:00 19994330.268000010401 28997670.004000000656 27870000.073000069708 3966114.023000001907 60415.553151360 2024-04-15T13:16:32.277483+00:00 19994330.230000019073 28989156.958000000566 27869999.965999960899 3967909.984000086784 60415.553163013 2024-04-15T13:16:33.284357+00:00 19994330.269000001252 28997134.022999998182 27869999.921000000089 3966086.945999979973 60415.553174489 2024-04-15T13:16:34.275860+00:00 19994330.267000000924 28997581.951000008732 27870000.090999960899 3964871.013999938965 60415.553186143 2024-04-15T13:16:35.282742+00:00 19994330.243000008166 28991700.088999990374 27869999.948000069708 3963270.081000090111 60415.553197619 2024-04-15T13:16:36.274243+00:00 19994330.243999991566 28992208.805000010878 27870000.018999930471 3967631.906999946106 60415.553209272 2024-04-15T13:16:37.281122+00:00 19994330.271000001580 28997475.206000000238 27869999.994000080973 3966072.064000010025 60415.553220931 2024-04-15T13:16:38.288497+00:00 19994330.267000000924 28997585.980999980122 27870000.015999909490 3965726.861999989022 60415.553232402 2024-04-15T13:16:39.279505+00:00 19994330.231999989599 28989781.995000001043 27869999.971000079066 3970000.156000018120 60415.553244061 2024-04-15T13:16:40.286881+00:00 19994330.260000020266 28995713.930000010878 27869999.995000001043 3967761.925999999046 60415.553255531 2024-04-15T13:16:41.277887+00:00 19994330.160999979824 28972627.767000019550 27869999.896999958903 3967897.006000041962 60415.553267191 2024-04-15T13:16:42.285262+00:00 19994329.751000020653 28883425.181999981403 27870000.190000060946 3971011.077999948990 60415.553278666 2024-04-15T13:16:43.276767+00:00 19994329.787000000477 28890786.110000010580 27869999.919999960810 3973366.955999969970 60415.553290320 2024-04-15T13:16:44.283645+00:00 19994330.268999990076 28996638.019999980927 27870000.008999940008 3967718.979000092018 60415.553301796 2024-04-15T13:16:45.275148+00:00 19994330.268000010401 28997458.979000028223 27870000.012000080198 3966380.078999996185 60415.553313449 2024-04-15T13:16:46.282027+00:00 19994330.268999990076 28997721.039999961853 27869999.978999968618 3962078.916000009049 60415.553324925 2024-04-15T13:16:47.273530+00:00 19994330.267000019550 28997826.999000009149 27870000.019000049680 3966951.962999939919 60415.553336579 2024-04-15T13:16:48.280409+00:00 19994330.267999950796 28997574.908999979496 27869999.989999998361 3966742.095000029076 60415.553348238 2024-04-15T13:16:49.287785+00:00 19994330.270000040531 28997752.067000031471 27870000.022999998182 3965524.995999931823 60415.553359708 2024-04-15T13:16:50.278792+00:00 19994330.270999971777 28997651.019999980927 27870000.048999991268 3966568.906000018120 60415.553371368 2024-04-15T13:16:51.286167+00:00 19994330.268999990076 28997555.958999991417 27869999.915000010282 3970496.016000031959 60415.553382843 2024-04-15T13:16:52.277672+00:00 19994330.268000010401 28997838.004000071436 27869999.987999990582 3966074.101999998093 60415.553394497 2024-04-15T13:16:53.284550+00:00 19994330.268999990076 28997622.029999971390 27870000.000000000000 3974222.976999998093 60415.553405973 2024-04-15T13:16:54.276054+00:00 19994330.269000049680 28997576.000999931246 27870000.008000019938 3969421.952000021935 60415.553417627 2024-04-15T13:16:55.282932+00:00 19994330.269999980927 28997797.961000081152 27870000.013999998569 3971586.100000023842 60415.553429103 2024-04-15T13:16:56.274435+00:00 19994330.268999990076 28997622.023999929428 27870000.021999981254 3968722.900999904145 60415.553440756 2024-04-15T13:16:57.281314+00:00 19994330.264999989420 28996593.999000068754 27869999.986999988556 3965596.949000000954 60415.553452232 2024-04-15T13:16:58.272818+00:00 19994330.253000020981 28994962.019999980927 27869999.956000030041 3967556.062000035774 60415.553463886 2024-04-15T13:16:59.279697+00:00 19994330.238999959081 28990506.998000029474 27870000.034999970347 3961023.945999979973 60415.553475545 2024-04-15T13:17:00.287072+00:00 19994330.248000029474 28992409.965999960899 27870000.044000029564 3962973.984000086784 60415.553487021 2024-04-15T13:17:01.278575+00:00 19994330.182000041008 28979108.975000020117 27869999.977999988943 3966069.187999964226 60415.553498674 2024-04-15T13:17:02.285455+00:00 19994329.876999970526 28909589.006999969482 27869999.986999988556 3969614.860999941826 60415.553510150 2024-04-15T13:17:03.276958+00:00 19994329.666999939829 28864569.009000059217 27870000.022000011057 3972453.065000057220 60415.553521804 2024-04-15T13:17:04.283836+00:00 19994329.673000101000 28864617.942999958992 27870000.003000020981 3973451.891000031959 60415.553533279 2024-04-15T13:17:05.275341+00:00 19994329.597999930382 28848742.087999939919 27869999.953999999911 3970317.111999989022 60415.553544933 2024-04-15T13:17:06.282219+00:00 19994329.685999989510 28868059.810999989510 27870000.074999991804 3973574.033999919891 60415.553556409 2024-04-15T13:17:07.273723+00:00 19994329.661000009626 28862474.195000000298 27869999.967000011355 3978595.044000030030 60415.553568068 2024-04-15T13:17:08.281097+00:00 19994330.068000078201 28953330.991999998689 27869999.940999981016 3968290.842000008095 60415.553579722 2024-04-15T13:17:09.287977+00:00 19994330.273999929428 28997535.758999999613 27869999.978999968618 3962925.019999980927 60415.553591198 2024-04-15T13:17:10.279480+00:00 19994330.238000039011 28991519.269999999553 27870000.054000020027 3970581.922999978065 60415.553602851 2024-04-15T13:17:11.286359+00:00 19994329.995999928564 28937285.875000000000 27870000.046000000089 3970503.078999996185 60415.553614327 2024-04-15T13:17:12.277865+00:00 19994330.267000079155 28997400.958999991417 27869999.955999970436 3963037.023000001907 60415.553625981 2024-04-15T13:17:13.284742+00:00 19994330.263999938965 28996829.128000020981 27870000.026000019163 3964167.998000026215 60415.553637457 2024-04-15T13:17:14.276245+00:00 19994330.274000048637 28997855.008999999613 27869999.960000038147 3965323.904000043869 60415.553649110 2024-04-15T13:17:15.283124+00:00 19994330.268999930471 28997710.011999990791 27870000.044000029564 3962448.074000000954 60415.553660586 2024-04-15T13:17:16.274627+00:00 19994330.266000028700 28997039.986000001431 27869999.945999979973 3964718.962999939919 60415.553672245 2024-04-15T13:17:17.282003+00:00 19994330.019999980927 28942731.028999980539 27870000.065999981016 3966546.091000080109 60415.553683715 2024-04-15T13:17:18.273009+00:00 19994329.703999999911 28871858.070999979973 27869999.891000028700 3972295.928999900818 60415.553695375 2024-04-15T13:17:19.280384+00:00 19994330.202000018209 28982903.911000009626 27870000.057999968529 3964215.055999993812 60415.553707029 2024-04-15T13:17:20.287264+00:00 19994330.269999980927 28997641.975000020117 27870000.004999998957 3964984.923000096809 60415.553718504 2024-04-15T13:17:21.278767+00:00 19994330.269000049680 28997747.013999998569 27870000.021999958903 3963024.195999979973 60415.553730164 2024-04-15T13:17:22.286142+00:00 19994330.272999998182 28997789.032000008970 27869999.978000041097 3961158.822000027169 60415.553741634 2024-04-15T13:17:23.277149+00:00 19994330.268999930471 28997676.967999991030 27869999.978999968618 3964719.023000001907 60415.553753293 2024-04-15T13:17:24.284524+00:00 19994330.264000058174 28997503.046000000089 27870000.039999961853 3965051.937999964226 60415.553764763 2024-04-15T13:17:25.275532+00:00 19994330.266999959946 28997119.960000038147 27870000.017000079155 3965544.988000034820 60415.553776423 2024-04-15T13:17:26.282907+00:00 19994330.220000028610 28986654.997999910265 27870000.055999990553 3969631.039999961853 60415.553787898 2024-04-15T13:17:27.274410+00:00 19994330.269999999553 28997817.967000011355 27869999.883999999613 3967211.939000010025 60415.553799557 2024-04-15T13:17:28.281786+00:00 19994330.267000000924 28997505.098999980837 27870000.050000000745 3964317.092999935150 60415.553811028 2024-04-15T13:17:29.272793+00:00 19994330.252999998629 28994166.909000039101 27869999.972999989986 3962653.062000035774 60415.553822681 2024-04-15T13:17:30.279672+00:00 19994330.240000009537 28990252.013000011444 27869999.988000009209 3963674.016999959946 60415.553834341 2024-04-15T13:17:31.287047+00:00 19994330.225999999791 28989188.037999991328 27870000.048999991268 3968690.890000104904 60415.553845811 2024-04-15T13:17:32.278054+00:00 19994330.216000009328 28985326.868000030518 27869999.985000010580 3968537.072999954224 60415.553857470 2024-04-15T13:17:33.285429+00:00 19994330.267999980599 28997589.078999999911 27870000.016999989748 3964193.006999969017 60415.553868946 2024-04-15T13:17:34.276933+00:00 19994330.272000011057 28997862.019000049680 27869999.995999988168 3963475.006999969017 60415.553880600 2024-04-15T13:17:35.283812+00:00 19994330.247999999672 28993761.970999959856 27869999.981000009924 3962839.909000039101 60415.553892076 2024-04-15T13:17:36.275315+00:00 19994330.268000010401 28997460.034999970347 27870000.004999998957 3965520.050999999046 60415.553903735 2024-04-15T13:17:37.282692+00:00 19994330.268999990076 28997664.649999979883 27869999.880999978632 3961482.919999957085 60415.553915205 2024-04-15T13:17:38.273698+00:00 19994330.249000009149 28992476.360000010580 27870000.096000019461 3964260.223000000231 60415.553926864 2024-04-15T13:17:39.281074+00:00 19994330.267000019550 28997699.988000039011 27870000.053000029176 3963939.868000001181 60415.553938334 2024-04-15T13:17:40.272080+00:00 19994330.268999990076 28997772.993999961764 27869999.935999989510 3961999.990999998990 60415.553949994 2024-04-15T13:17:41.279455+00:00 19994330.250999990851 28994058.975000020117 27870000.001999970526 3964744.947000001092 60415.553961648 2024-04-15T13:17:42.286334+00:00 19994330.270999971777 28997479.013000011444 27870000.018000010401 3964943.140999998897 60415.553973123 2024-04-15T13:17:43.277839+00:00 19994330.268000010401 28997656.014999989420 27869999.970000028610 3961131.935000001919 60415.553984777 2024-04-15T13:17:44.284716+00:00 19994330.264999989420 28996399.932999998331 27870000.007999960333 3967480.947999998927 60415.553996252 2024-04-15T13:17:45.276219+00:00 19994330.270000040531 28997594.059000000358 27870000.046000000089 3959481.019000000786 60415.554007912 2024-04-15T13:17:46.283595+00:00 19994330.255999978632 28995453.008999999613 27869999.978999968618 3965252.053999998141 60415.554019382 2024-04-15T13:17:47.274603+00:00 19994330.255999978632 28995006.031999990344 27870000.007000088692 3960668.016000003088 60415.554031041 2024-04-15T13:17:48.281977+00:00 19994330.271000031382 28997428.884000018239 27869999.942999958992 3960260.890000001062 60415.554042512 2024-04-15T13:17:49.272984+00:00 19994330.255999978632 28994605.095999989659 27870000.044999960810 3968846.004000001121 60415.554054171 2024-04-15T13:17:50.280359+00:00 19994330.263999998569 28997357.993000000715 27870000.022000070661 3965029.922999999952 60415.554065647 2024-04-15T13:17:51.271864+00:00 19994330.250999990851 28993693.013999998569 27869999.939999941736 3961282.092000000179 60415.554077306 2024-04-15T13:17:52.279238+00:00 19994330.246999979019 28991963.997999999672 27870000.042000059038 3965890.986999996006 60415.554088959 2024-04-15T13:17:53.286117+00:00 19994330.253000020981 28994754.005999978632 27870000.036999940872 3970237.982000000775 60415.554100435 2024-04-15T13:17:54.277624+00:00 19994330.230000019073 28989145.955000039190 27869999.994000080973 3963812.989999995101 60415.554112089 2024-04-15T13:17:55.284500+00:00 19994330.268000010401 28997456.009999990463 27870000.002999901772 3965291.072999998927 60415.554123565 2024-04-15T13:17:56.276003+00:00 19994330.190000060946 28979525.904999971390 27870000.032999988645 3966805.965000004042 60415.554135218 2024-04-15T13:17:57.282882+00:00 19994329.648999929428 28860101.009999990463 27869999.947000030428 3973660.955999999773 60415.554146694 2024-04-15T13:17:58.274385+00:00 19994329.784000039101 28889581.521000031382 27869999.882000088692 3977014.024000003934 60415.554158348 2024-04-15T13:17:59.281264+00:00 19994329.958999991417 28928252.403000000864 27870000.213999990374 3972244.101999998093 60415.554169824 2024-04-15T13:18:00.272769+00:00 19994329.863999959081 28908397.643000010401 27869999.801999930292 3973555.002000004053 60415.554181483 2024-04-15T13:18:01.280142+00:00 19994329.904000040144 28916021.235000010580 27870000.004000071436 3971519.865999997128 60415.554193137 2024-04-15T13:18:02.287022+00:00 19994330.018000010401 28942218.967999991030 27869999.951999899000 3966374.079999998212 60415.554204607 2024-04-15T13:18:03.278032+00:00 19994329.919000029564 28920067.340000029653 27870000.103000041097 3973554.987000002991 60415.554216266 2024-04-15T13:18:04.285404+00:00 19994329.875999931246 28909938.990000009537 27870000.044999960810 3972905.991999999154 60415.554227742 2024-04-15T13:18:05.276908+00:00 19994329.881999969482 28911717.996999979019 27869999.993000030518 3970936.018000007141 60415.554239396 2024-04-15T13:18:06.283786+00:00 19994330.022999998182 28943012.921999931335 27870000.050999999046 3968000.972999989986 60415.554250871 2024-04-15T13:18:07.275292+00:00 19994330.076000090688 28954392.075000051409 27869999.956999998540 3969025.075000002980 60415.554262525 2024-04-15T13:18:08.282169+00:00 19994330.255999919027 28995124.000000000000 27870000.003999989480 3963844.972000002861 60415.554274001 2024-04-15T13:18:09.273672+00:00 19994330.269999980927 28997795.972999930382 27869999.955000009388 3967667.107999994885 60415.554285660 2024-04-15T13:18:10.281048+00:00 19994330.268000010401 28997592.968000050634 27870000.010999981314 3965929.844999998808 60415.554297131 2024-04-15T13:18:11.272055+00:00 19994330.269999980927 28997138.065000060946 27870000.013999998569 3968950.017999991775 60415.554308790 2024-04-15T13:18:12.279430+00:00 19994330.268000010401 28997674.029999971390 27870000.022999998182 3971205.008000016212 60415.554320443 2024-04-15T13:18:13.286309+00:00 19994330.266000028700 28997657.977000001818 27869999.976000010967 3961511.984999984968 60415.554331919 2024-04-15T13:18:14.277813+00:00 19994330.259999990463 28995471.014999989420 27870000.002000000328 3969854.946999996901 60415.554343573 2024-04-15T13:18:15.284693+00:00 19994330.268000010401 28997669.955000039190 27869999.980000019073 3967189.049000024796 60415.554355049 2024-04-15T13:18:16.276195+00:00 19994330.271000031382 28997614.731999989599 27869999.961999949068 3965025.982999979984 60415.554366702 2024-04-15T13:18:17.283074+00:00 19994330.248000029474 28993140.917999979109 27869999.998000029474 3967244.983999996912 60415.554378178 2024-04-15T13:18:18.274577+00:00 19994330.266999959946 28997247.378000020981 27870000.017000019550 3966116.013000010978 60415.554389832 2024-04-15T13:18:19.281456+00:00 19994330.269000049680 28997754.973999980837 27870000.061999980360 3963547.083999990951 60415.554401307 2024-04-15T13:18:20.272960+00:00 19994330.269999999553 28997715.993999961764 27870000.012000020593 3963187.038000016939 60415.554412967 2024-04-15T13:18:21.280335+00:00 19994330.269000001252 28997692.048000000417 27869999.966999951750 3965885.888999999035 60415.554424437 2024-04-15T13:18:22.271342+00:00 19994330.267000000924 28997357.945999998599 27870000.007000029087 3964686.053000003099 60415.554436096 2024-04-15T13:18:23.278717+00:00 19994330.267999999225 28997827.050000000745 27870000.005999978632 3963248.998999983072 60415.554447750 2024-04-15T13:18:24.285596+00:00 19994330.253000009805 28993668.993000000715 27869999.987000048161 3964706.972000002861 60415.554459226 2024-04-15T13:18:25.277102+00:00 19994330.252999991179 28994513.915000010282 27870000.000000000000 3964353.034000008833 60415.554470879 2024-04-15T13:18:26.283980+00:00 19994330.272000011057 28997623.051999989897 27869999.998999949545 3962236.888999999035 60415.554482355 2024-04-15T13:18:27.275482+00:00 19994330.265999969095 28997428.011000011116 27870000.018000010401 3968851.037000000011 60415.554494014 2024-04-15T13:18:28.282858+00:00 19994330.269000019878 28997712.997999999672 27869999.960999969393 3963105.057999997865 60415.554505485 2024-04-15T13:18:29.273864+00:00 19994330.268999990076 28997778.045000020415 27870000.026000019163 3967664.020000011194 60415.554517144 2024-04-15T13:18:30.281239+00:00 19994330.271000001580 28997621.962999999523 27869999.960999969393 3969169.940999985207 60415.554528614 2024-04-15T13:18:31.272247+00:00 19994330.265999998897 28996449.061999980360 27870000.018000010401 3963815.071999996901 60415.554540273 2024-04-15T13:18:32.279622+00:00 19994330.265999998897 28997720.907999988645 27869999.977000001818 3965658.934000014793 60415.554551933 2024-04-15T13:18:33.286997+00:00 19994330.256000008434 28994641.016000028700 27870000.035000089556 3968493.026999980211 60415.554563403 2024-04-15T13:18:34.278005+00:00 19994330.266999959946 28997712.028000000864 27869999.969999909401 3966191.048000007868 60415.554575062 2024-04-15T13:18:35.285379+00:00 19994330.221999999136 28986724.988999959081 27870000.035000089556 3962822.916000009049 60415.554586533 2024-04-15T13:18:36.276387+00:00 19994330.259999990463 28995596.012000020593 27869999.995000001043 3962500.979000002146 60415.554598192 2024-04-15T13:18:37.283762+00:00 19994330.269000049680 28997698.994000021368 27870000.004999998957 3968905.080999999773 60415.554609662 2024-04-15T13:18:38.274769+00:00 19994330.257999960333 28995315.033999979496 27869999.983999971300 3962292.922999978065 60415.554621321 2024-04-15T13:18:39.282144+00:00 19994330.272999998182 28997892.980000019073 27870000.037000060081 3964429.091000020970 60415.554632791 2024-04-15T13:18:40.273152+00:00 19994330.268000010401 28997714.963999990374 27870000.000999931246 3960949.981999992859 60415.554644451 2024-04-15T13:18:41.280527+00:00 19994330.266000028700 28997537.026999950409 27870000.004000071436 3961423.972999989986 60415.554655926 2024-04-15T13:18:42.272031+00:00 19994330.268000010401 28997564.990000009537 27869999.990999940783 3966128.953000009060 60415.554667580 2024-04-15T13:18:43.278909+00:00 19994330.268999990076 28997234.958999991417 27869999.949000000954 3968087.116999983788 60415.554679239 2024-04-15T13:18:44.286285+00:00 19994330.268999990076 28997712.034000039101 27869999.958999998868 3964293.948000013828 60415.554690709 2024-04-15T13:18:45.277293+00:00 19994330.268999990076 28997888.996000051498 27870000.081999998540 3964997.010999978054 60415.554702369 2024-04-15T13:18:46.284666+00:00 19994330.267999950796 28997587.033999919891 27869999.988999988884 3968309.935000001919 60415.554713839 2024-04-15T13:18:47.275674+00:00 19994330.267000079155 28997307.971999999136 27870000.063000008464 3963233.039000033867 60415.554725498 2024-04-15T13:18:48.283049+00:00 19994330.240999940783 28991519.007000088692 27869999.927999988198 3966519.972000002861 60415.554736968 2024-04-15T13:18:49.274056+00:00 19994330.272999998182 28997810.977999929339 27869999.990000009537 3967046.991999983788 60415.554748628 2024-04-15T13:18:50.281431+00:00 19994330.261000040919 28996091.029000040144 27869999.971000019461 3963695.088999987114 60415.554760103 2024-04-15T13:18:51.272934+00:00 19994330.268999930471 28997586.029999971390 27870000.056999981403 3963769.014999986161 60415.554771757 2024-04-15T13:18:52.279813+00:00 19994330.269000049680 28997794.980999950320 27870000.008000019938 3967174.888000010978 60415.554783233 2024-04-15T13:18:53.271317+00:00 19994330.269999980927 28997672.975000020117 27869999.995999958366 3967281.066000043880 60415.554794892 2024-04-15T13:18:54.278692+00:00 19994330.269999980927 28997797.864000078291 27870000.005000051111 3964943.983999968041 60415.554806546 2024-04-15T13:18:55.285572+00:00 19994330.249000068754 28993691.153999920934 27869999.973999980837 3962882.060999989975 60415.554818022 2024-04-15T13:18:56.277075+00:00 19994330.263999938965 28996415.976000070572 27870000.018000010401 3964000.934000014793 60415.554829681 2024-04-15T13:18:57.284450+00:00 19994330.266000028700 28997519.020999908447 27869999.996999979019 3964489.032999991905 60415.554841151 2024-04-15T13:18:58.275457+00:00 19994330.271000031382 28997558.026000000536 27870000.032000008970 3965949.962999999989 60415.554852811 2024-04-15T13:18:59.282833+00:00 19994330.268000010401 28997646.896999999881 27869999.949999991804 3969807.995000004768 60415.554864280 2024-04-15T13:19:00.273839+00:00 19994330.084999918938 28956875.041999999434 27870000.012000020593 3965240.976000010967 60415.554875940 2024-04-15T13:19:01.281214+00:00 19994330.041000008583 28947107.820999991149 27870000.098999980837 3967965.969999969006 60415.554887410 2024-04-15T13:19:02.272221+00:00 19994330.021000031382 28941996.219999998808 27869999.909999970347 3972212.168000041973 60415.554899069 2024-04-15T13:19:03.279597+00:00 19994329.944000009447 28926109.983000010252 27870000.028000000864 3966926.914999961853 60415.554910540 2024-04-15T13:19:04.270604+00:00 19994330.034000039101 28945428.011000011116 27869999.964000109583 3968696.941000043880 60415.554922199 2024-04-15T13:19:05.277979+00:00 19994329.941999908537 28924365.003999978304 27870000.041999939829 3968316.030999958981 60415.554933858 2024-04-15T13:19:06.285356+00:00 19994329.974000100046 28932331.923000011593 27869999.949000000954 3970804.009000002872 60415.554945328 2024-04-15T13:19:07.276362+00:00 19994330.055999990553 28950609.072000030428 27870000.006000038236 3972151.028999983799 60415.554956988 2024-04-15T13:19:08.283737+00:00 19994330.048999909312 28948584.824999991804 27869999.982999920845 3967059.049000024796 60415.554968458 2024-04-15T13:19:09.274744+00:00 19994329.949000000954 28926468.196999970824 27870000.037999991328 3972112.851000010967 60415.554980117 2024-04-15T13:19:10.282119+00:00 19994329.942000031471 28924636.970000028610 27869999.958000060171 3971949.020999968052 60415.554991587 2024-04-15T13:19:11.273126+00:00 19994329.907000061125 28917006.611000001431 27869999.934000018984 3969555.052000045776 60415.555003246 2024-04-15T13:19:12.280503+00:00 19994329.847999930382 28904250.584999978542 27869999.990000009537 3968627.955999969970 60415.555014716 2024-04-15T13:19:13.271509+00:00 19994329.909999970347 28917401.819999989122 27870000.078999999911 3970504.083000003826 60415.555026376 2024-04-15T13:19:14.278884+00:00 19994329.903999999166 28916064.921999990940 27870000.003999948502 3972658.972000002861 60415.555038035 2024-04-15T13:19:15.286259+00:00 19994329.973000001162 28932147.056000050157 27870000.017000079155 3966605.907999991905 60415.555049506 2024-04-15T13:19:16.277268+00:00 19994330.267000000924 28997703.004000011832 27869999.991999980062 3965651.065999985207 60415.555061165 2024-04-15T13:19:17.284642+00:00 19994330.268000010401 28997661.986999988556 27870000.001999970526 3968117.985000013839 60415.555072635 2024-04-15T13:19:18.275649+00:00 19994330.273999989033 28997871.981999989599 27870000.044000029564 3964534.060000001919 60415.555084294 2024-04-15T13:19:19.283024+00:00 19994330.268000010401 28997413.044000029564 27869999.954999919981 3968076.968999981880 60415.555095764 2024-04-15T13:19:20.274032+00:00 19994330.266999989748 28997654.963999990374 27870000.003000020981 3965626.031000018120 60415.555107424 2024-04-15T13:19:21.281407+00:00 19994330.268000010401 28997830.005999919027 27869999.988000039011 3965890.972000002861 60415.555118899 2024-04-15T13:19:22.272910+00:00 19994330.258999999613 28995674.030000090599 27869999.982999920845 3969721.995000004768 60415.555130553 2024-04-15T13:19:23.279789+00:00 19994330.268999990076 28997207.205999970436 27869999.951000001281 3964175.986000000965 60415.555142029 2024-04-15T13:19:24.271292+00:00 19994330.268000010401 28997503.738999959081 27870000.088999990374 3965936.027999997139 60415.555153682 2024-04-15T13:19:25.278171+00:00 19994330.268999990076 28997225.034000039101 27869999.976000010967 3968618.018999993801 60415.555165342 2024-04-15T13:19:26.285547+00:00 19994330.265000019222 28997392.991999980062 27870000.039000000805 3964984.976999998093 60415.555176818 2024-04-15T13:19:27.277053+00:00 19994330.268999990076 28997736.032999988645 27869999.959999978542 3971995.093999981880 60415.555188471 2024-04-15T13:19:28.283929+00:00 19994330.268999990076 28997787.952999949455 27870000.022000011057 3969279.825000048149 60415.555199947 2024-04-15T13:19:29.275432+00:00 19994330.272000011057 28997657.035000089556 27869999.998999979347 3969875.120000004768 60415.555211601 2024-04-15T13:19:30.282311+00:00 19994330.266999959946 28997647.268000010401 27869999.876000020653 3968466.912000000011 60415.555223077 2024-04-15T13:19:31.273814+00:00 19994330.268000010401 28997634.735999941826 27870000.111000001431 3966530.075999975204 60415.555234730 2024-04-15T13:19:32.280694+00:00 19994330.268000010401 28997630.014999989420 27869999.999000009149 3970565.930000007153 60415.555246206 2024-04-15T13:19:33.272198+00:00 19994330.270000040531 28997454.971999999136 27870000.019999980927 3966301.159999967087 60415.555257865 2024-04-15T13:19:34.279573+00:00 19994330.272999998182 28997682.027000069618 27870000.033999979496 3967653.844000041019 60415.555269335 2024-04-15T13:19:35.270579+00:00 19994330.265999969095 28997761.006000000983 27869999.937000039965 3968869.986000000965 60415.555280995 2024-04-15T13:19:36.277958+00:00 19994330.116999980062 28964170.993999999017 27870000.002999961376 3968581.132999957073 60415.555292648 2024-04-15T13:19:37.284833+00:00 19994330.271000031382 28997377.951000001281 27870000.013000011444 3967650.881000041962 60415.555304124 2024-04-15T13:19:38.276337+00:00 19994330.268000010401 28997618.033000010997 27869999.986000001431 3963582.981999992859 60415.555315778 2024-04-15T13:19:39.283216+00:00 19994330.260999981314 28995963.005999978632 27869999.986999988556 3967007.111999989022 60415.555327253 2024-04-15T13:19:40.274719+00:00 19994330.180000010878 28978364.014000028372 27870000.061000049114 3968164.963999987114 60415.555338913 2024-04-15T13:19:41.282094+00:00 19994329.809000018984 28895253.024999979883 27869999.899999979883 3973371.957000017166 60415.555350383 2024-04-15T13:19:42.273101+00:00 19994330.054000020027 28949843.953000009060 27870000.065999981016 3972181.023000001907 60415.555362043 2024-04-15T13:19:43.280476+00:00 19994330.263999938965 28996561.988999988884 27869999.978000041097 3967051.953000009060 60415.555373513 2024-04-15T13:19:44.271484+00:00 19994330.238000039011 28990697.027000010014 27870000.028000000864 3971429.981000006199 60415.555385172 2024-04-15T13:19:45.278860+00:00 19994330.261999960989 28995675.987999979407 27869999.990999940783 3970507.015999972820 60415.555396642 2024-04-15T13:19:46.269867+00:00 19994330.264999989420 28996983.000000000000 27870000.017000079155 3968468.073000013828 60415.555408301 2024-04-15T13:19:47.277241+00:00 19994330.267000079155 28997709.995000001043 27869999.975999951363 3964402.940999985207 60415.555419955 2024-04-15T13:19:48.284121+00:00 19994330.263000011444 28996212.013000011444 27870000.019999980927 3967683.005999981891 60415.555431431 2024-04-15T13:19:49.275624+00:00 19994330.271999958903 28997494.968999978155 27869999.950000051409 3972461.976000010967 60415.555443085 2024-04-15T13:19:50.282503+00:00 19994330.238999959081 28992004.024000048637 27870000.044999960810 3970283.022000014782 60415.555454560 2024-04-15T13:19:51.274006+00:00 19994330.271000031382 28997573.018999990076 27869999.942999958992 3969978.086000024807 60415.555466214 2024-04-15T13:19:52.280885+00:00 19994329.792999979109 28892267.981000009924 27870000.039000030607 3970962.926999927033 60415.555477690 2024-04-15T13:19:53.272389+00:00 19994330.032000061125 28944840.016999959946 27870000.062000039965 3969104.967000008095 60415.555489344 2024-04-15T13:19:54.279268+00:00 19994329.891999959946 28913949.850000020117 27869999.878000020981 3971029.910000085831 60415.555500819 2024-04-15T13:19:55.270771+00:00 19994330.118000030518 28963561.108000040054 27870000.061999920756 3970806.087999939919 60415.555512479 2024-04-15T13:19:56.278149+00:00 19994330.268999930471 28997851.048999909312 27870000.036000009626 3968265.986999989022 60415.555524132 2024-04-15T13:19:57.285025+00:00 19994330.272000070661 28997764.981000069529 27869999.963000059128 3967898.042000054847 60415.555535608 2024-04-15T13:19:58.276528+00:00 19994330.268999930471 28997843.993000030518 27870000.059999939054 3966183.074000000954 60415.555547267 2024-04-15T13:19:59.283904+00:00 19994330.266000028700 28997689.822999950498 27869999.940999981016 3968532.837000011932 60415.555558737 2024-04-15T13:20:00.274913+00:00 19994330.266999959946 28997517.162999991328 27870000.018000010401 3966718.126999973785 60415.555570397 2024-04-15T13:20:01.282286+00:00 19994330.271000031382 28997746.026000019163 27870000.002000000328 3963635.955000042915 60415.555581867 2024-04-15T13:20:02.273294+00:00 19994330.271000031382 28997740.935999989510 27869999.986999999732 3967392.963999987114 60415.555593526 2024-04-15T13:20:03.280669+00:00 19994330.265999909490 28997552.036999940872 27869999.995999999344 3966365.066999911796 60415.555604996 2024-04-15T13:20:04.271676+00:00 19994330.271000031382 28997469.994000080973 27870000.043000001460 3967154.915000081062 60415.555616656 2024-04-15T13:20:05.279051+00:00 19994330.271000031382 28997895.993999961764 27869999.929999988526 3965453.083999990951 60415.555628126 2024-04-15T13:20:06.270058+00:00 19994330.266000028700 28997856.944000009447 27870000.039000000805 3966674.016999959946 60415.555639785 2024-04-15T13:20:07.277434+00:00 19994330.272999998182 28997656.070999979973 27870000.048999991268 3968199.003000020981 60415.555651439 2024-04-15T13:20:08.284313+00:00 19994330.269999999553 28997753.996999979019 27869999.930999990553 3961994.902999997139 60415.555662915 2024-04-15T13:20:09.275816+00:00 19994330.265000000596 28997675.001000050455 27870000.052999999374 3965172.151999949943 60415.555674574 2024-04-15T13:20:10.283191+00:00 19994330.263000000268 28996779.022999998182 27870000.014999989420 3967468.932000041008 60415.555686044 2024-04-15T13:20:11.274198+00:00 19994330.271000009030 28997725.968999978155 27869999.966000020504 3964007.990000010002 60415.555697703 2024-04-15T13:20:12.281574+00:00 19994330.271999999881 28997814.991999998689 27869999.976000010967 3966335.962000011932 60415.555709173 2024-04-15T13:20:13.272581+00:00 19994330.267999991775 28997779.037999998778 27870000.000999990851 3967715.019999980927 60415.555720833 2024-04-15T13:20:14.279956+00:00 19994330.221999999136 28987377.989999998361 27869999.998000029474 3966669.006999969017 60415.555732303 2024-04-15T13:20:15.270963+00:00 19994330.125000000000 28965542.003000009805 27870000.032000008970 3967863.017000079155 60415.555743963 2024-04-15T13:20:16.278339+00:00 19994329.802999999374 28893751.993999991566 27869999.967999991030 3975148.989999889862 60415.555755438 2024-04-15T13:20:17.269842+00:00 19994329.856999989599 28905251.002999991179 27870000.000999990851 3974031.998000026215 60415.555767092 2024-04-15T13:20:18.276721+00:00 19994329.687000010163 28868228.993000000715 27870000.000999990851 3975908.944000006188 60415.555778751 2024-04-15T13:20:19.284096+00:00 19994329.826000008732 28899874.912000000477 27870000.047999981791 3971030.032000064850 60415.555790221 2024-04-15T13:20:20.275103+00:00 19994329.914000000805 28918861.469000011683 27869999.991999980062 3971659.959999918938 60415.555801881 2024-04-15T13:20:21.282478+00:00 19994329.981000009924 28933855.602000031620 27870000.004000071436 3971645.120000004768 60415.555813356 2024-04-15T13:20:22.273983+00:00 19994330.038999971002 28946041.023999989033 27869999.973999980837 3965930.912999988068 60415.555825010 2024-04-15T13:20:23.280861+00:00 19994330.250000000000 28993728.036000009626 27869999.799000021070 3967341.968000053894 60415.555836486 2024-04-15T13:20:24.272364+00:00 19994330.268999990076 28997992.945999979973 27870000.164000030607 3962411.070999979973 60415.555848139 2024-04-15T13:20:25.279243+00:00 19994330.270000040531 28997721.046000000089 27870000.060999989510 3960664.004000068177 60415.555859615 2024-04-15T13:20:26.270747+00:00 19994330.264999989420 28996796.973999980837 27869999.980999950320 3967384.961999893188 60415.555871269 2024-04-15T13:20:27.277626+00:00 19994330.268000010401 28997573.007000029087 27870000.003000020981 3967583.010000110138 60415.555882744 2024-04-15T13:20:28.269128+00:00 19994330.268999990076 28997421.953999999911 27869999.972999930382 3968652.973999977112 60415.555894404 2024-04-15T13:20:29.276504+00:00 19994330.268999990076 28997767.055000010878 27869999.965000029653 3965376.008999944199 60415.555906058 2024-04-15T13:20:30.283383+00:00 19994330.269999980927 28997742.958999931812 27869999.988000039011 3969916.031000018120 60415.555917534 2024-04-15T13:20:31.274887+00:00 19994330.267000019550 28997693.022999998182 27870000.110000010580 3964166.024000049103 60415.555929193 2024-04-15T13:20:32.282262+00:00 19994330.270999971777 28997473.961000081152 27869999.942999958992 3968146.070999979973 60415.555940663 2024-04-15T13:20:33.273269+00:00 19994330.270000040531 28997458.036000009626 27870000.024999979883 3965162.912999988068 60415.555952322 2024-04-15T13:20:34.280645+00:00 19994330.249999940395 28993449.938999891281 27869999.981000069529 3966456.018000007141 60415.555963792 2024-04-15T13:20:35.271651+00:00 19994330.254999998957 28995243.073000069708 27869999.965999960899 3965920.891999959946 60415.555975452 2024-04-15T13:20:36.279027+00:00 19994330.267000079155 28997486.952999949455 27870000.011999960989 3965956.083000063896 60415.555986927 2024-04-15T13:20:37.270529+00:00 19994330.271999958903 28997622.004000071436 27870000.063000079244 3968263.990999937057 60415.555998581 2024-04-15T13:20:38.277408+00:00 19994330.269999980927 28997455.026999950409 27869999.977999929339 3968378.909000039101 60415.556010241 2024-04-15T13:20:39.284784+00:00 19994330.263000011444 28997589.965000029653 27869999.990000009537 3960893.070999979973 60415.556021716 2024-04-15T13:20:40.276287+00:00 19994330.267000079155 28996634.991999980062 27869999.973000001162 3964060.039000033867 60415.556033370 2024-04-15T13:20:41.283166+00:00 19994330.248999949545 28993767.070999979973 27870000.010000001639 3965697.986999989022 60415.556044846 2024-04-15T13:20:42.274669+00:00 19994330.169999960810 28975080.917999979109 27870000.077999990433 3965912.983999968041 60415.556056499 2024-04-15T13:20:43.281548+00:00 19994330.172000050545 28976051.104000091553 27869999.957000020891 3968796.973999977112 60415.556067975 2024-04-15T13:20:44.273053+00:00 19994330.268000010401 28997266.944999929518 27869999.977999988943 3969462.074000000954 60415.556079629 2024-04-15T13:20:45.279931+00:00 19994329.868999961764 28909187.029999971390 27870000.020000010729 3971564.981000065804 60415.556091105 2024-04-15T13:20:46.271435+00:00 19994330.241999980062 28992195.999000068754 27869999.968999978155 3963690.021999955177 60415.556102758 2024-04-15T13:20:47.278314+00:00 19994330.175999999046 28975997.980000019073 27869999.992000009865 3969439.950999975204 60415.556114234 2024-04-15T13:20:48.269817+00:00 19994330.000000000000 28937714.998999949545 27870000.008999969810 3970003.060000061989 60415.556125893 2024-04-15T13:20:49.277193+00:00 19994330.262000080198 28996993.061000000685 27870000.019000049680 3965511.893000007141 60415.556137547 2024-04-15T13:20:50.284071+00:00 19994330.270999908447 28997711.971999999136 27870000.006999969482 3965226.010999917984 60415.556149023 2024-04-15T13:20:51.275574+00:00 19994330.267000079155 28997701.958000000566 27869999.956000030041 3966377.036000012886 60415.556160676 2024-04-15T13:20:52.282453+00:00 19994330.268999930471 28997372.037999998778 27870000.039999961853 3968525.067000031006 60415.556172152 2024-04-15T13:20:53.273957+00:00 19994330.272999998182 28997809.971000000834 27869999.953000009060 3964551.965000032913 60415.556183812 2024-04-15T13:20:54.281331+00:00 19994330.254000071436 28995425.003999978304 27870000.054000020027 3966350.929000020027 60415.556195281 2024-04-15T13:20:55.272339+00:00 19994330.271999958903 28997550.998000029474 27869999.998999949545 3965387.029999970924 60415.556206936 2024-04-15T13:20:56.279218+00:00 19994330.263000011444 28996775.010999981314 27870000.001000050455 3964866.054000020027 60415.556218411 2024-04-15T13:20:57.270722+00:00 19994330.253999948502 28992861.978999998420 27869999.967000011355 3966821.952000021935 60415.556230071 2024-04-15T13:20:58.278097+00:00 19994330.262000080198 28996878.021000031382 27869999.989000018686 3971570.096999884117 60415.556241541 2024-04-15T13:20:59.269104+00:00 19994330.255999919027 28995841.981999989599 27870000.012999888510 3969024.985000013839 60415.556253200 2024-04-15T13:21:00.276478+00:00 19994330.269000049680 28997428.002999961376 27869999.999000068754 3966601.955000042915 60415.556264854 2024-04-15T13:21:01.283358+00:00 19994330.271999999881 28997581.996000051498 27870000.000000000000 3971673.940999985207 60415.556276329 2024-04-15T13:21:02.274861+00:00 19994330.267000000924 28997664.004999998957 27870000.019999980927 3965343.055999993812 60415.556287989 2024-04-15T13:21:03.282236+00:00 19994330.269000001252 28997727.991000000387 27870000.021999958903 3964734.878000020981 60415.556299459 2024-04-15T13:21:04.273244+00:00 19994330.267999991775 28997163.995999988168 27869999.950000051409 3963435.161000012886 60415.556311118 2024-04-15T13:21:05.280619+00:00 19994330.260000009090 28995705.991000000387 27870000.004999998957 3968805.000000000000 60415.556322588 2024-04-15T13:21:06.271626+00:00 19994330.258000001311 28995245.020999971777 27870000.034999970347 3967915.013000010978 60415.556334248 2024-04-15T13:21:07.279002+00:00 19994330.235000010580 28990183.013999998569 27869999.986000061035 3964522.947999954224 60415.556345724 2024-04-15T13:21:08.270504+00:00 19994330.252999991179 28993897.989000078291 27869999.968999978155 3969360.986000061035 60415.556357383 2024-04-15T13:21:09.277879+00:00 19994330.262999981642 28997090.014999989420 27870000.011000040919 3967947.005999923218 60415.556368853 2024-04-15T13:21:10.268887+00:00 19994330.265000019222 28996994.983999971300 27870000.001999970526 3968658.986000061035 60415.556380512 2024-04-15T13:21:11.276262+00:00 19994330.275000009686 28997573.031000021845 27870000.031000021845 3967114.965999960899 60415.556392166 2024-04-15T13:21:12.283142+00:00 19994330.263999998569 28997416.957999940962 27869999.952999949455 3973921.065999985207 60415.556403642 2024-04-15T13:21:13.274644+00:00 19994330.269999980927 28997705.003000020981 27870000.021000031382 3965139.012000083923 60415.556415295 2024-04-15T13:21:14.281524+00:00 19994330.264999989420 28997746.024000048637 27870000.026999950409 3970246.967999935150 60415.556426771 2024-04-15T13:21:15.273027+00:00 19994330.272000011057 28997636.981999989599 27869999.952000018209 3967287.965999960899 60415.556438425 2024-04-15T13:21:16.279906+00:00 19994330.271000031382 28997540.005999919027 27869999.994000080973 3964792.962000011932 60415.556449900 2024-04-15T13:21:17.271409+00:00 19994330.265999969095 28997197.965000029653 27869999.998999949545 3965228.019999980927 60415.556461554 2024-04-15T13:21:18.278289+00:00 19994330.201000031084 28983010.059000018984 27870000.030999999493 3972003.105000019073 60415.556473030 2024-04-15T13:21:19.269791+00:00 19994330.270999971777 28997615.980999950320 27869999.991999998689 3964193.872000098228 60415.556484689 2024-04-15T13:21:20.277168+00:00 19994330.268000010401 28997564.970000028610 27869999.977000001818 3964639.029999970924 60415.556496159 2024-04-15T13:21:21.268175+00:00 19994330.267000019550 28997368.971999999136 27869999.962999999523 3962008.991999983788 60415.556507819 2024-04-15T13:21:22.275549+00:00 19994330.268000010401 28997601.039000030607 27870000.045000001788 3962594.064000010025 60415.556519473 2024-04-15T13:21:23.282428+00:00 19994330.233999971300 28990113.995000001043 27870000.011000011116 3963436.962000011932 60415.556530948 2024-04-15T13:21:24.273933+00:00 19994330.272000011057 28997621.039999961853 27869999.991999980062 3966130.036999940872 60415.556542608 2024-04-15T13:21:25.281307+00:00 19994330.264999989420 28997155.493000030518 27869999.893000010401 3965005.914000033867 60415.556554078 2024-04-15T13:21:26.272314+00:00 19994330.268999990076 28997419.475000001490 27870000.140999998897 3963569.078999996185 60415.556565737 2024-04-15T13:21:27.279691+00:00 19994330.266999959946 28997553.021999999881 27869999.964000020176 3967094.991999983788 60415.556577207 2024-04-15T13:21:28.270697+00:00 19994330.270000100136 28997686.929000001401 27870000.009999990463 3967211.996999979019 60415.556588867 2024-04-15T13:21:29.278072+00:00 19994330.268000010401 28997769.057000000030 27869999.991000000387 3969021.915000081062 60415.556600343 2024-04-15T13:21:30.269575+00:00 19994330.268999930471 28997379.008000019938 27869999.995999988168 3966120.092999935150 60415.556611996 2024-04-15T13:21:31.276454+00:00 19994330.271000031382 28997591.981999989599 27870000.055000010878 3971927.925000071991 60415.556623655 2024-04-15T13:21:32.283830+00:00 19994330.261999960989 28997036.940000001341 27869999.972999989986 3964858.091999887954 60415.556635126 2024-04-15T13:21:33.274836+00:00 19994330.267000079155 28997234.032000008970 27869999.977999988943 3965096.032000064850 60415.556646785 2024-04-15T13:21:34.282212+00:00 19994330.266999959946 28997444.019999980927 27870000.018000010401 3968098.988999962807 60415.556658255 2024-04-15T13:21:35.273219+00:00 19994330.253999948502 28993208.184999998659 27869999.881000038236 3967564.991000055801 60415.556669914 2024-04-15T13:21:36.280594+00:00 19994330.040000081062 28947325.638999998569 27870000.174999948591 3970013.991999983788 60415.556681390 2024-04-15T13:21:37.272097+00:00 19994330.105999950320 28961745.230000019073 27869999.953000068665 3965154.952999948990 60415.556693044 2024-04-15T13:21:38.278977+00:00 19994330.223000049591 28986998.912999991328 27869999.983999971300 3967234.011000037193 60415.556704519 2024-04-15T13:21:39.270479+00:00 19994330.251999970526 28993255.007000029087 27869999.993999961764 3965750.016000031959 60415.556716173 2024-04-15T13:21:40.277359+00:00 19994330.266000028700 28997583.070999979973 27870000.032000061125 3965800.952000021935 60415.556727649 2024-04-15T13:21:41.268862+00:00 19994330.268000010401 28997794.881999969482 27869999.985999941826 3966652.123999952804 60415.556739302 2024-04-15T13:21:42.275741+00:00 19994330.266999959946 28997402.065000001341 27870000.003000020981 3963163.888999938965 60415.556750962 2024-04-15T13:21:43.283116+00:00 19994330.258000019938 28995185.800000008196 27869999.883999940008 3964733.911000012886 60415.556762438 2024-04-15T13:21:44.274620+00:00 19994330.272999998182 28997529.236999988556 27870000.111000061035 3962849.083999990951 60415.556774091 2024-04-15T13:21:45.281499+00:00 19994330.263999938965 28997540.991000059992 27870000.006000038236 3965118.003000020981 60415.556785567 2024-04-15T13:21:46.273002+00:00 19994330.268000010401 28997709.028999920934 27869999.988999959081 3962928.019999980927 60415.556797221 2024-04-15T13:21:47.279881+00:00 19994330.269999980927 28997105.986000061035 27870000.054999951273 3969240.100000023842 60415.556808697 2024-04-15T13:21:48.271385+00:00 19994330.268000010401 28997782.981999989599 27869999.906000021845 3966112.869000076782 60415.556820350 2024-04-15T13:21:49.278263+00:00 19994330.267000079155 28996929.975000020117 27870000.044000029564 3966810.985999941826 60415.556831826 2024-04-15T13:21:50.269766+00:00 19994330.268999930471 28997683.016999959946 27870000.013999938965 3966435.986000061035 60415.556843486 2024-04-15T13:21:51.277142+00:00 19994330.166000008583 28975173.981999989599 27870000.002000089735 3962694.019999980927 60415.556854955 2024-04-15T13:21:52.268149+00:00 19994330.205999970436 28983175.991000059992 27869999.978999968618 3967947.039999961853 60415.556866615 2024-04-15T13:21:53.275525+00:00 19994330.185999989510 28979455.018000010401 27870000.016999959946 3966372.021000028122 60415.556878269 2024-04-15T13:21:54.282404+00:00 19994330.268000010401 28997618.013999938965 27869999.998000029474 3960463.990999937057 60415.556889744 2024-04-15T13:21:55.273907+00:00 19994330.271999999881 28997832.011999960989 27870000.024999979883 3964435.950000048149 60415.556901398 2024-04-15T13:21:56.280786+00:00 19994330.247999999672 28993329.988000039011 27869999.933000091463 3968127.019999980927 60415.556912874 2024-04-15T13:21:57.272289+00:00 19994330.238000001758 28990835.993000030518 27869999.980000000447 3963103.072000027169 60415.556924533 2024-04-15T13:21:58.279664+00:00 19994330.267000000924 28997726.034999970347 27870000.096000000834 3963963.886999965180 60415.556936003 2024-04-15T13:21:59.270672+00:00 19994330.268000010401 28996271.945999979973 27869999.956000000238 3962217.009000062943 60415.556947662 2024-04-15T13:22:00.278048+00:00 19994330.261999990791 28996259.064000010490 27869999.978000000119 3961244.125999927986 60415.556959138 2024-04-15T13:22:01.269550+00:00 19994330.228999998420 28989663.870000001043 27870000.084000010043 3963895.973000050057 60415.556970792 2024-04-15T13:22:02.276429+00:00 19994329.898999989033 28914745.144999980927 27869999.949000000954 3971651.000999927986 60415.556982268 2024-04-15T13:22:03.267933+00:00 19994330.216000020504 28986016.973000049591 27869999.980999980122 3968332.992000102997 60415.556993921 2024-04-15T13:22:04.274811+00:00 19994329.590999990702 28847007.019999999553 27870000.019000019878 3973529.967999935150 60415.557005581 2024-04-15T13:22:05.282187+00:00 19994330.265999998897 28997745.963000010699 27869999.988000009209 3964047.052000045776 60415.557017051 2024-04-15T13:22:06.273193+00:00 19994330.272999998182 28997673.966999989003 27869999.986999988556 3966940.957999945153 60415.557028710 2024-04-15T13:22:07.280569+00:00 19994330.273999989033 28997824.008999999613 27869999.991999980062 3965367.962000011932 60415.557040180 2024-04-15T13:22:08.271576+00:00 19994330.266000028700 28997858.139999989420 27869999.896000031382 3967023.049000024796 60415.557051840 2024-04-15T13:22:09.278952+00:00 19994330.269999980927 28997641.904000010341 27870000.125999990851 3964753.919000000227 60415.557063316 2024-04-15T13:22:10.270455+00:00 19994330.263000011444 28996841.039000000805 27870000.022000011057 3962254.191999998875 60415.557074969 2024-04-15T13:22:11.277334+00:00 19994330.268000010401 28997665.949000000954 27870000.008999999613 3962146.856000001077 60415.557086445 2024-04-15T13:22:12.268837+00:00 19994330.269999980927 28997501.977999988943 27869999.930999990553 3962941.001999998000 60415.557098099 2024-04-15T13:22:13.275716+00:00 19994330.267000019550 28997551.991999980062 27870000.050999999046 3965486.971000000834 60415.557109758 2024-04-15T13:22:14.283091+00:00 19994330.270999971777 28997436.947000030428 27869999.990000009537 3965583.043000000995 60415.557121228 2024-04-15T13:22:15.274099+00:00 19994330.261000040919 28995886.073000010103 27869999.939999941736 3961204.011999997776 60415.557132888 2024-04-15T13:22:16.281474+00:00 19994330.266999959946 28997047.013999998569 27870000.073000069708 3966399.873000000138 60415.557144357 2024-04-15T13:22:17.272481+00:00 19994330.245999988168 28993322.977000001818 27869999.973999980837 3964275.123000002932 60415.557156017 2024-04-15T13:22:18.279856+00:00 19994330.143000010401 28969850.016999959946 27870000.036000009626 3975230.015000001062 60415.557167487 2024-04-15T13:22:19.270863+00:00 19994330.264999989420 28996694.986000001431 27869999.953999999911 3966005.916999996174 60415.557179146 2024-04-15T13:22:20.278238+00:00 19994330.268000010401 28996885.991000000387 27870000.009999990463 3972213.083000003826 60415.557190622 2024-04-15T13:22:21.269742+00:00 19994330.121999979019 28965646.031000021845 27870000.031000021845 3967779.047999999952 60415.557202276 2024-04-15T13:22:22.276621+00:00 19994330.246000051498 28992166.978999968618 27869999.969999909401 3965956.939999998081 60415.557213752 2024-04-15T13:22:23.268124+00:00 19994330.268000010401 28997442.001000050455 27870000.064000010490 3964403.944999999832 60415.557225405 2024-04-15T13:22:24.275004+00:00 19994330.167999979109 28975853.011999960989 27869999.871000051498 3969421.126000002027 60415.557237064 2024-04-15T13:22:25.282379+00:00 19994330.274000048637 28997745.009999990463 27870000.118999961764 3964658.930999993812 60415.557248535 2024-04-15T13:22:26.273386+00:00 19994330.264999989420 28997698.978000041097 27869999.930999990553 3964990.951000005007 60415.557260194 2024-04-15T13:22:27.280761+00:00 19994330.274999979883 28997695.011999960989 27870000.076000090688 3962837.939999998081 60415.557271670 2024-04-15T13:22:28.272264+00:00 19994330.263000011444 28997294.013000011444 27869999.952999949455 3966068.163000002969 60415.557283323 2024-04-15T13:22:29.279143+00:00 19994330.258999940008 28995794.965000029653 27870000.014000058174 3963729.951000005007 60415.557294799 2024-04-15T13:22:30.270646+00:00 19994330.269999980927 28997528.990000009537 27869999.953999999911 3970147.025999993086 60415.557306453 2024-04-15T13:22:31.277527+00:00 19994330.266000028700 28997341.010999921709 27870000.012999888510 3964605.958000003826 60415.557317928 2024-04-15T13:22:32.269029+00:00 19994330.272000070661 28997797.995000001043 27869999.977000001818 3964610.987999991048 60415.557329582 2024-04-15T13:22:33.275908+00:00 19994330.269999980927 28997746.971000079066 27869999.995000001043 3964890.955999999773 60415.557341058 2024-04-15T13:22:34.267412+00:00 19994330.230999950320 28989993.026000019163 27870000.032999988645 3968739.079999998212 60415.557352718 2024-04-15T13:22:35.274786+00:00 19994330.218999978155 28986168.941999908537 27869999.999000001699 3970940.002000004053 60415.557364371 2024-04-15T13:22:36.281666+00:00 19994330.271000031382 28997684.065999981016 27869999.977000001818 3966273.955999999773 60415.557375847 2024-04-15T13:22:37.273169+00:00 19994330.258000019938 28995565.998000029474 27870000.015999998897 3969491.009000002872 60415.557387501 2024-04-15T13:22:38.280048+00:00 19994330.258000019938 28995190.016000028700 27870000.010999988765 3965058.069000006188 60415.557398976 2024-04-15T13:22:39.271552+00:00 19994330.266999959946 28997114.059000018984 27870000.000000000000 3968572.907999991905 60415.557410636 2024-04-15T13:22:40.278927+00:00 19994330.269999980927 28997617.944000009447 27869999.995000001043 3966794.030000001192 60415.557422106 2024-04-15T13:22:41.269934+00:00 19994330.268000010401 28997611.989000000060 27870000.000000000000 3964716.907999991905 60415.557433765 2024-04-15T13:22:42.277309+00:00 19994330.269000049680 28997728.015000000596 27869999.995999988168 3967957.010000019800 60415.557445235 2024-04-15T13:22:43.268316+00:00 19994330.264999989420 28996961.978000000119 27869999.986000001431 3967781.048999994993 60415.557456895 2024-04-15T13:22:44.275693+00:00 19994330.268999930471 28997345.012000009418 27870000.067999988794 3966662.949999988079 60415.557468364 2024-04-15T13:22:45.266698+00:00 19994330.268000010401 28997561.987999979407 27869999.936000049114 3964262.096000016201 60415.557480024 2024-04-15T13:22:46.274073+00:00 19994330.269000049680 28997516.030000001192 27870000.040999948978 3964522.062999994028 60415.557491683 2024-04-15T13:22:47.281448+00:00 19994330.263999938965 28996875.999000009149 27869999.978000041097 3963348.865999997128 60415.557503154 2024-04-15T13:22:48.272457+00:00 19994330.267000079155 28997448.993000000715 27870000.000000000000 3963483.115999997128 60415.557514813 2024-04-15T13:22:49.279831+00:00 19994330.177000001073 28976989.968000020832 27870000.026999950409 3964651.962000011932 60415.557526283 2024-04-15T13:22:50.270838+00:00 19994329.857000000775 28906485.991999980062 27869999.971999999136 3972254.935000001919 60415.557537942 2024-04-15T13:22:51.278214+00:00 19994330.241999998689 28991849.616999980062 27869999.913000050932 3964869.997999995947 60415.557549412 2024-04-15T13:22:52.269220+00:00 19994330.087999999523 28956687.357999980450 27870000.066999968141 3967388.065999985207 60415.557561072 2024-04-15T13:22:53.276596+00:00 19994330.217000011355 28986022.018000010401 27870000.079999979585 3964489.875000000000 60415.557572542 2024-04-15T13:22:54.267604+00:00 19994330.268999990076 28997747.046999990940 27869999.922000050545 3961608.118000001181 60415.557584201 2024-04-15T13:22:55.274978+00:00 19994330.269999999553 28997716.957000020891 27870000.023999929428 3964588.980000019073 60415.557595855 2024-04-15T13:22:56.281858+00:00 19994330.265999998897 28997393.004999998957 27869999.999000068754 3965673.987999976147 60415.557607330 2024-04-15T13:22:57.273361+00:00 19994330.263999998569 28996955.059999998659 27870000.006999969482 3966012.056000024080 60415.557618990 2024-04-15T13:22:58.280736+00:00 19994330.092000011355 28957436.986000001431 27869999.977000001818 3967541.908999979030 60415.557630460 2024-04-15T13:22:59.271743+00:00 19994330.266999989748 28997682.970000028610 27869999.993000030518 3963589.025000005960 60415.557642119 2024-04-15T13:23:00.279118+00:00 19994330.182999998331 28979077.990000009537 27870000.005999919027 3971781.043000013102 60415.557653589 2024-04-15T13:23:01.270126+00:00 19994330.273999989033 28997435.993000030518 27870000.058000091463 3963575.888999999035 60415.557665249 2024-04-15T13:23:02.277502+00:00 19994330.262000020593 28997113.013999938965 27870000.001999970526 3971702.143999993801 60415.557676725 2024-04-15T13:23:03.269004+00:00 19994330.268000010401 28997130.031999949366 27869999.960000038147 3966486.023000001907 60415.557688378 2024-04-15T13:23:04.275883+00:00 19994330.254999998957 28994718.980000019073 27869999.965999960899 3962294.933999984991 60415.557699854 2024-04-15T13:23:05.267387+00:00 19994329.828000009060 28899461.009000059217 27870000.029999971390 3970588.993000001181 60415.557711508 2024-04-15T13:23:06.274265+00:00 19994329.787999991328 28890442.804999951273 27870000.080999970436 3970667.930999993812 60415.557723167 2024-04-15T13:23:07.281641+00:00 19994330.262000020593 28996573.177999969572 27869999.889000058174 3965374.066000015009 60415.557734637 2024-04-15T13:23:08.272648+00:00 19994330.268999990076 28997668.965000029653 27870000.003999948502 3961933.939000010025 60415.557746297 2024-04-15T13:23:09.280023+00:00 19994330.268999990076 28997697.065999981016 27870000.090000029653 3960997.026999980211 60415.557757766 2024-04-15T13:23:10.271030+00:00 19994330.268000010401 28997114.947000030428 27869999.947999950498 3964248.810000001919 60415.557769426 2024-04-15T13:23:11.278406+00:00 19994330.154999971390 28972126.032999988645 27870000.010000109673 3964882.245999991894 60415.557780896 2024-04-15T13:23:12.269413+00:00 19994330.194000009447 28981780.981000069529 27869999.956999901682 3962071.946000009775 60415.557792556 2024-04-15T13:23:13.276788+00:00 19994330.264999989420 28996497.032999988645 27870000.013000011444 3965979.020000011194 60415.557804025 2024-04-15T13:23:14.267795+00:00 19994330.272000011057 28997780.977999929339 27870000.032000001520 3962809.042999982834 60415.557815685 2024-04-15T13:23:15.275171+00:00 19994330.253000020981 28994985.973999980837 27870000.013000000268 3961808.993000030983 60415.557827339 2024-04-15T13:23:16.282049+00:00 19994330.273999929428 28997656.032000061125 27869999.984000001103 3965509.002999960911 60415.557838814 2024-04-15T13:23:17.273553+00:00 19994330.262000080198 28996923.041000008583 27869999.977000001818 3963846.025000036228 60415.557850474 2024-04-15T13:23:18.280928+00:00 19994330.243999961764 28991465.964000001550 27870000.000000011176 3963132.880999981891 60415.557861944 2024-04-15T13:23:19.271935+00:00 19994330.269000049680 28997570.987999990582 27870000.028000000864 3965768.103999971878 60415.557873603 2024-04-15T13:23:20.279310+00:00 19994330.264999989420 28997539.013000011444 27869999.986999988556 3964180.015000044834 60415.557885073 2024-04-15T13:23:21.270317+00:00 19994330.271999958903 28997695.999000001699 27870000.015000019222 3963779.984999955166 60415.557896732 2024-04-15T13:23:22.277694+00:00 19994330.266000028700 28997501.974999990314 27869999.994999971241 3964642.007000029087 60415.557908203 2024-04-15T13:23:23.268700+00:00 19994330.268999930471 28997711.995999988168 27870000.000999990851 3967803.973999977112 60415.557919862 2024-04-15T13:23:24.276075+00:00 19994330.249000068754 28992658.951000008732 27870000.043000038713 3969536.927000045776 60415.557931338 2024-04-15T13:23:25.267578+00:00 19994330.154999971390 28972894.076999988407 27869999.905999958515 3967614.125999987125 60415.557942991 2024-04-15T13:23:26.274457+00:00 19994330.256000038236 28993969.995000030845 27870000.042000059038 3969435.965999960899 60415.557954651 2024-04-15T13:23:27.281833+00:00 19994329.960999969393 28928820.987999979407 27870000.011999960989 3966496.994000018109 60415.557966121 2024-04-15T13:23:28.272840+00:00 19994330.202000018209 28984312.823000010103 27869999.980000019073 3967615.847000002861 60415.557977780 2024-04-15T13:23:29.280215+00:00 19994330.015999909490 28940356.175000008196 27870000.008000019938 3969502.138999999035 60415.557989250 2024-04-15T13:23:30.271222+00:00 19994330.264000058174 28997482.004999998957 27869999.987999979407 3964295.951000034809 60415.558000910 2024-04-15T13:23:31.278601+00:00 19994330.253000020981 28993951.022999998182 27870000.001999970526 3964492.042999982834 60415.558012385 2024-04-15T13:23:32.270101+00:00 19994330.263000011444 28996149.950999978930 27869999.991000059992 3964388.997999966145 60415.558024039 2024-04-15T13:23:33.276980+00:00 19994330.266999959946 28996939.044000029564 27869999.972999930382 3963545.921000003815 60415.558035515 2024-04-15T13:23:34.268484+00:00 19994330.266000028700 28997321.964999970049 27870000.030000090599 3961598.026000022888 60415.558047168 2024-04-15T13:23:35.275363+00:00 19994330.266999959946 28997546.030000030994 27869999.979999899864 3962129.075999975204 60415.558058644 2024-04-15T13:23:36.266867+00:00 19994330.269999980927 28997724.008999940008 27870000.016000028700 3961260.976000010967 60415.558070304 2024-04-15T13:23:37.274241+00:00 19994330.269000049680 28997744.932000041008 27870000.004000071436 3969228.027000010014 60415.558081958 2024-04-15T13:23:38.281120+00:00 19994330.271000031382 28997452.052999969572 27869999.990999940783 3958891.027999997139 60415.558093433 2024-04-15T13:23:39.272623+00:00 19994330.259999990463 28996489.983000040054 27870000.031000021845 3965082.928000032902 60415.558105087 2024-04-15T13:23:40.279503+00:00 19994330.266999959946 28996974.024999979883 27870000.023999929428 3966572.035999954212 60415.558116563 2024-04-15T13:23:41.271006+00:00 19994330.248999949545 28993547.967000011355 27869999.952000018209 3965205.981000006199 60415.558128222 2024-04-15T13:23:42.278381+00:00 19994330.259999990463 28994824.059000018984 27870000.009999990463 3965108.953999996185 60415.558139692 2024-04-15T13:23:43.269388+00:00 19994330.267000000924 28997409.975999951363 27870000.032000061125 3965177.077000021935 60415.558151351 2024-04-15T13:23:44.276763+00:00 19994330.268000010401 28997662.986999988556 27869999.934999939054 3966184.958999990951 60415.558162821 2024-04-15T13:23:45.267770+00:00 19994330.267000000924 28997439.016000028700 27870000.000000000000 3960808.004000008106 60415.558174481 2024-04-15T13:23:46.275146+00:00 19994330.271000001580 28997726.011999960989 27869999.988000039011 3961815.048999965191 60415.558185951 2024-04-15T13:23:47.266153+00:00 19994330.269999999553 28997647.991999980062 27870000.029000040144 3961134.924000024796 60415.558197610 2024-04-15T13:23:48.273528+00:00 19994330.267000019550 28997679.006000038236 27869999.985999941826 3962760.023000001907 60415.558209270 2024-04-15T13:23:49.280903+00:00 19994330.267999980599 28997631.983999971300 27869999.996999979019 3965047.930000007153 60415.558220739 2024-04-15T13:23:50.271911+00:00 19994330.269000019878 28997560.949000000954 27870000.032999988645 3965764.032000004780 60415.558232399 2024-04-15T13:23:51.279286+00:00 19994330.271999981254 28997677.967000011355 27870000.022000070661 3970267.046999990940 60415.558243869 2024-04-15T13:23:52.270292+00:00 19994330.272000011057 28997760.088000059128 27869999.978999998420 3962164.953999996185 60415.558255529 2024-04-15T13:23:53.277669+00:00 19994330.262999981642 28997729.995000001043 27870000.008999999613 3963680.987999976147 60415.558266998 2024-04-15T13:23:54.268675+00:00 19994330.271000001580 28997776.879999998957 27869999.937999989837 3967203.020000040997 60415.558278658 2024-04-15T13:23:55.276051+00:00 19994330.267999980599 28997618.103999998420 27870000.011000011116 3960335.127999960911 60415.558290134 2024-04-15T13:23:56.267554+00:00 19994330.271000031382 28997743.997999999672 27870000.051999989897 3965038.893000007141 60415.558301787 2024-04-15T13:23:57.274433+00:00 19994330.268999990076 28997565.003999989480 27869999.958000000566 3962835.049000024796 60415.558313263 2024-04-15T13:23:58.265936+00:00 19994330.268999990076 28997572.008999999613 27869999.974000010639 3964035.028999983799 60415.558324917 2024-04-15T13:23:59.272815+00:00 19994330.267000019550 28997387.025999989361 27870000.015999998897 3971242.929000020027 60415.558336576 2024-04-15T13:24:00.280191+00:00 19994330.267000019550 28997687.913000021130 27870000.015999998897 3961815.972000002861 60415.558348046 2024-04-15T13:24:01.271197+00:00 19994330.269999980927 28997741.975999981165 27870000.036999970675 3963586.064000010025 60415.558359706 2024-04-15T13:24:02.278572+00:00 19994330.268999990076 28997263.958000000566 27869999.986000001431 3970423.946999967098 60415.558371182 2024-04-15T13:24:03.270075+00:00 19994330.265999969095 28997660.147000011057 27870000.030000030994 3965329.998000026215 60415.558382835 2024-04-15T13:24:04.276955+00:00 19994330.168000038713 28974910.977999988943 27869999.962999999523 3964563.991999983788 60415.558394311 2024-04-15T13:24:05.268458+00:00 19994330.263000011444 28995978.018999990076 27869999.990000009537 3966511.087999999989 60415.558405970 2024-04-15T13:24:06.275834+00:00 19994330.268999990076 28997795.990000009537 27870000.000000000000 3965121.055000007153 60415.558417440 2024-04-15T13:24:07.266841+00:00 19994330.264999989420 28997553.977000001818 27870000.019999980927 3965406.844999969006 60415.558429100 2024-04-15T13:24:08.274216+00:00 19994330.271000031382 28997617.977000001818 27870000.008999999613 3961472.033000051975 60415.558440753 2024-04-15T13:24:09.281096+00:00 19994330.268999930471 28997757.052999969572 27869999.989000018686 3962349.062999964226 60415.558452229 2024-04-15T13:24:10.272598+00:00 19994330.269000049680 28997485.957000020891 27869999.942999958992 3958544.984000027180 60415.558463883 2024-04-15T13:24:11.279478+00:00 19994330.261000040919 28996123.046000000089 27870000.029999971390 3964237.921999990940 60415.558475358 2024-04-15T13:24:12.270980+00:00 19994330.270999908447 28997580.021000031382 27870000.034000039101 3964843.023999989033 60415.558487018 2024-04-15T13:24:13.278358+00:00 19994330.262000080198 28997339.968999978155 27869999.991999980062 3961448.993000030983 60415.558498488 2024-04-15T13:24:14.269363+00:00 19994330.270999908447 28997642.006999969482 27869999.958000060171 3963422.015999972820 60415.558510148 2024-04-15T13:24:15.276738+00:00 19994330.254999998957 28994453.958999991417 27870000.021999958903 3964950.996999979019 60415.558521617 2024-04-15T13:24:16.267745+00:00 19994330.206000089645 28982923.041000008583 27870000.042999979109 3964737.999000012875 60415.558533277 2024-04-15T13:24:17.275122+00:00 19994330.263000011444 28997247.996999979019 27869999.937999960035 3967620.988000034820 60415.558544747 2024-04-15T13:24:18.266127+00:00 19994330.248999949545 28992983.009000059217 27870000.016000028700 3964964.000000000000 60415.558556406 2024-04-15T13:24:19.273502+00:00 19994330.055999990553 28950569.993999961764 27870000.016000028700 3967165.063999950886 60415.558568060 2024-04-15T13:24:20.280382+00:00 19994330.200000051409 28982191.942000031471 27870000.008999940008 3966723.902000010014 60415.558579536 2024-04-15T13:24:21.271885+00:00 19994330.269999980927 28997811.018000010401 27869999.967000011355 3964288.032000004780 60415.558591195 2024-04-15T13:24:22.279262+00:00 19994330.269999980927 28997850.057000041008 27870000.054000020027 3965929.939999998081 60415.558602665 2024-04-15T13:24:23.270267+00:00 19994330.269999980927 28997398.968999978155 27869999.986999988556 3961989.949000061024 60415.558614325 2024-04-15T13:24:24.277645+00:00 19994330.266999959946 28997483.988999959081 27869999.930999990553 3962449.141999959946 60415.558625794 2024-04-15T13:24:25.268650+00:00 19994330.270000100136 28997701.036000009626 27870000.062000039965 3965800.963999987114 60415.558637454 2024-04-15T13:24:26.276025+00:00 19994330.269999980927 28997816.013000011444 27870000.013000011444 3964227.080999969970 60415.558648924 2024-04-15T13:24:27.267032+00:00 19994330.264999989420 28997474.937999960035 27869999.983000040054 3966989.970000029076 60415.558660584 2024-04-15T13:24:28.274407+00:00 19994330.205999970436 28984016.006000038236 27869999.972999930382 3968040.031999946106 60415.558672053 2024-04-15T13:24:29.265415+00:00 19994330.271000031382 28997417.034999970347 27870000.024000048637 3964445.925000071991 60415.558683713 2024-04-15T13:24:30.272790+00:00 19994330.271999958903 28997693.965999960899 27869999.980999950320 3964000.055999993812 60415.558695372 2024-04-15T13:24:31.280166+00:00 19994330.267000079155 28997654.035000089556 27870000.028999999166 3966311.916000009049 60415.558706842 2024-04-15T13:24:32.271172+00:00 19994330.268000010401 28997760.986000001431 27869999.977000009269 3968504.062000035774 60415.558718502 2024-04-15T13:24:33.278548+00:00 19994330.269999980927 28997621.973000001162 27869999.988999988884 3967709.945999979973 60415.558729972 2024-04-15T13:24:34.269555+00:00 19994330.268999930471 28997760.971000000834 27870000.013999998569 3967965.957999945153 60415.558741631 2024-04-15T13:24:35.276930+00:00 19994330.271000031382 28997723.010999988765 27869999.989999990910 3960303.144000052940 60415.558753101 2024-04-15T13:24:36.267937+00:00 19994330.265000000596 28997634.041999999434 27869999.993000000715 3962508.959999918938 60415.558764760 2024-04-15T13:24:37.275313+00:00 19994330.267999999225 28997681.004999998957 27870000.013999998569 3961953.991000055801 60415.558776236 2024-04-15T13:24:38.266816+00:00 19994330.269999999553 28997737.988000009209 27870000.003000020981 3967518.973999977112 60415.558787890 2024-04-15T13:24:39.273695+00:00 19994330.271000009030 28997277.008999999613 27870000.011999990791 3965173.052000045776 60415.558799366 2024-04-15T13:24:40.265198+00:00 19994330.263000000268 28997139.973999980837 27869999.987999979407 3968379.006999969017 60415.558811025 2024-04-15T13:24:41.272573+00:00 19994330.272999998182 28997662.068000018597 27870000.022999998182 3964523.988000034820 60415.558822679 2024-04-15T13:24:42.279452+00:00 19994330.265999991447 28997750.967999991030 27870000.018000010401 3964452.008000016212 60415.558834155 2024-04-15T13:24:43.270955+00:00 19994330.268000010401 28997686.004999998957 27869999.934000018984 3963438.957999945153 60415.558845808 2024-04-15T13:24:44.277836+00:00 19994330.268999990076 28997690.001000050455 27870000.037999991328 3963929.065999985207 60415.558857284 2024-04-15T13:24:45.269338+00:00 19994330.274000018835 28997761.991999980062 27870000.041999999434 3963975.981999992859 60415.558868944 2024-04-15T13:24:46.276714+00:00 19994330.267999980599 28997867.974999960512 27869999.914000030607 3962122.949000000954 60415.558880413 2024-04-15T13:24:47.267720+00:00 19994330.265000019222 28996992.052000049502 27870000.083999991417 3963913.063000082970 60415.558892067 2024-04-15T13:24:48.274599+00:00 19994330.250000000000 28993615.001999970526 27869999.937999960035 3965189.950999975204 60415.558903543 2024-04-15T13:24:49.266103+00:00 19994330.271999981254 28997857.971999999136 27870000.006000038236 3961845.001999973785 60415.558915203 2024-04-15T13:24:50.273478+00:00 19994330.270000040531 28997910.952000018209 27870000.052999969572 3964089.050999999046 60415.558926856 2024-04-15T13:24:51.280358+00:00 19994330.270999971777 28997738.049999948591 27869999.981000069529 3966068.952000021935 60415.558938332 2024-04-15T13:24:52.271860+00:00 19994330.264999989420 28997544.996000051498 27869999.986999988556 3963109.026999949943 60415.558949986 2024-04-15T13:24:53.278740+00:00 19994330.272000011057 28997690.993999961764 27870000.013999938965 3964102.014999986161 60415.558961461 2024-04-15T13:24:54.270243+00:00 19994330.271000031382 28997737.981000069529 27869999.948000069708 3964510.996000051033 60415.558973121 2024-04-15T13:24:55.277619+00:00 19994330.265999969095 28997805.018999930471 27870000.043999910355 3962185.000999927986 60415.558984591 2024-04-15T13:24:56.268625+00:00 19994330.272000011057 28997822.014999989420 27870000.031000021845 3965932.934000014793 60415.558996244 2024-04-15T13:24:57.275504+00:00 19994330.264999989420 28997834.953000068665 27869999.886999960989 3963808.960000038147 60415.559007720 2024-04-15T13:24:58.267008+00:00 19994330.268000010401 28997748.028000000864 27870000.048000101000 3966897.062999964226 60415.559019379 2024-04-15T13:24:59.274382+00:00 19994330.260999981314 28995596.776000019163 27869999.895999908447 3964973.078000069130 60415.559030849 2024-04-15T13:25:00.265390+00:00 19994330.271000031382 28997534.218999978155 27870000.088000059128 3963968.863999962807 60415.559042509 2024-04-15T13:25:01.272766+00:00 19994330.268999990076 28997552.011999960989 27870000.077000018209 3964506.006000041962 60415.559054168 2024-04-15T13:25:02.280140+00:00 19994330.267999950796 28997679.907999988645 27869999.921000000089 3965258.985000013839 60415.559065638 2024-04-15T13:25:03.271148+00:00 19994330.270000100136 28997794.083000060171 27870000.030999898911 3958524.039999961853 60415.559077298 2024-04-15T13:25:04.278523+00:00 19994330.268999930471 28997714.947999950498 27869999.981000069529 3968733.185999989975 60415.559088768 2024-04-15T13:25:05.269530+00:00 19994330.271000031382 28997743.075999978930 27870000.069999929518 3963606.756999969017 60415.559100427 2024-04-15T13:25:06.276906+00:00 19994330.269999980927 28997789.028000000864 27869999.975000020117 3965370.991000055801 60415.559111897 2024-04-15T13:25:07.267912+00:00 19994330.264999989420 28997675.960000038147 27869999.983000040054 3968604.051999927033 60415.559123557 2024-04-15T13:25:08.275287+00:00 19994330.269999980927 28997821.998999949545 27870000.006999969482 3963105.012000083923 60415.559135026 2024-04-15T13:25:09.266296+00:00 19994330.269000049680 28997957.986999999732 27869999.993999999017 3962273.064000010025 60415.559146686 2024-04-15T13:25:10.273670+00:00 19994330.269999980927 28997653.960000000894 27870000.013999998569 3968325.035999894142 60415.559158156 2024-04-15T13:25:11.264677+00:00 19994330.274000048637 28997676.050000000745 27869999.964000009000 3966183.892000079155 60415.559169815 2024-04-15T13:25:12.272052+00:00 19994330.266999959946 28997794.980999991298 27869999.980999991298 3962433.990000010002 60415.559181475 2024-04-15T13:25:13.279427+00:00 19994330.264999989420 28997497.992000009865 27870000.040000010282 3960971.029999970924 60415.559192945 2024-04-15T13:25:14.270435+00:00 19994330.269999980927 28997425.016999989748 27869999.974999990314 3960175.049000024796 60415.559204604 2024-04-15T13:25:15.277810+00:00 19994330.259999990463 28995634.995000001043 27870000.039000000805 3962615.970000029076 60415.559216074 2024-04-15T13:25:16.268817+00:00 19994330.270000100136 28997745.999000009149 27869999.968999978155 3965399.993999958038 60415.559227734 2024-04-15T13:25:17.276192+00:00 19994330.268999930471 28997654.017999980599 27870000.048000011593 3964753.023999928962 60415.559239210 2024-04-15T13:25:18.267695+00:00 19994330.266999959946 28997648.022000011057 27869999.947999980301 3968859.955000042915 60415.559250863 2024-04-15T13:25:19.274576+00:00 19994330.270000100136 28997556.968999978155 27869999.987000048161 3968764.003000020981 60415.559262339 2024-04-15T13:25:20.266078+00:00 19994330.266999959946 28997744.961000028998 27870000.009999990463 3961875.064000010025 60415.559273993 2024-04-15T13:25:21.272957+00:00 19994330.273999929428 28997663.055999990553 27870000.099999960512 3964655.906000018120 60415.559285468 2024-04-15T13:25:22.264461+00:00 19994330.265000101179 28997794.995000001043 27869999.950000051409 3963022.962000011932 60415.559297128 2024-04-15T13:25:23.271835+00:00 19994330.268999930471 28997652.967999991030 27869999.940000001341 3965574.163999915123 60415.559308781 2024-04-15T13:25:24.278716+00:00 19994330.266999959946 28997683.019999980927 27870000.066999968141 3969625.901000022888 60415.559320257 2024-04-15T13:25:25.270218+00:00 19994330.272000070661 28997757.011000040919 27869999.985000010580 3963470.019999980927 60415.559331911 2024-04-15T13:25:26.277101+00:00 19994330.271999958903 28997720.891999959946 27870000.011999960989 3963111.980000019073 60415.559343386 2024-04-15T13:25:27.268600+00:00 19994330.266000028700 28997767.093999978155 27869999.950000051409 3963749.034999967087 60415.559355040 2024-04-15T13:25:28.275480+00:00 19994330.269999980927 28997879.004999998957 27869999.990000009537 3966032.949000000954 60415.559366516 2024-04-15T13:25:29.266982+00:00 19994330.269000049680 28997721.013000011444 27869999.981999989599 3961955.047000051010 60415.559378169 2024-04-15T13:25:30.273861+00:00 19994330.271000001580 28997740.965000029653 27869999.985999941826 3965977.087000011932 60415.559389645 2024-04-15T13:25:31.265365+00:00 19994330.258999999613 28995443.991999980062 27870000.007000088692 3966731.926999927033 60415.559401299 2024-04-15T13:25:32.272244+00:00 19994330.271000009030 28997938.998000029474 27870000.038999918848 3969670.957000017166 60415.559412959 2024-04-15T13:25:33.279621+00:00 19994330.266999989748 28997762.041000008583 27870000.039000030607 3967104.022000073921 60415.559424434 2024-04-15T13:25:34.271123+00:00 19994330.268000010401 28997658.004999998957 27870000.013999938965 3968324.059000014793 60415.559436088 2024-04-15T13:25:35.278003+00:00 19994330.268999990076 28997779.949999928474 27869999.970000028610 3967754.873999952804 60415.559447564 2024-04-15T13:25:36.269505+00:00 19994330.271000001580 28997493.029000040144 27870000.037000060081 3964926.064999938011 60415.559459217 2024-04-15T13:25:37.276384+00:00 19994330.268000010401 28997471.993000030518 27869999.921000000089 3970148.062000035774 60415.559470693 2024-04-15T13:25:38.267887+00:00 19994330.263999998569 28996999.529999971390 27869999.949999928474 3968516.909999967087 60415.559482353 2024-04-15T13:25:39.275262+00:00 19994330.268000010401 28997433.491000059992 27870000.096999999136 3964569.013000010978 60415.559493823 2024-04-15T13:25:40.266270+00:00 19994330.268000010401 28997680.997999910265 27869999.985000010580 3962682.958000063896 60415.559505482 2024-04-15T13:25:41.273645+00:00 19994330.271999981254 28997727.975000020117 27869999.991999980062 3967320.042999982834 60415.559516952 2024-04-15T13:25:42.264652+00:00 19994330.269999980927 28997611.039999961853 27869999.975000020117 3962995.003000020981 60415.559528612 2024-04-15T13:25:43.272027+00:00 19994330.268000010401 28997829.971999999136 27870000.074000000954 3964154.031000018120 60415.559540265 2024-04-15T13:25:44.278907+00:00 19994330.268000010401 28997461.998000029474 27869999.911000009626 3965207.049999951851 60415.559551741 2024-04-15T13:25:45.270409+00:00 19994330.269999980927 28997792.003000020981 27870000.011999960989 3964047.945000051986 60415.559563400 2024-04-15T13:25:46.277787+00:00 19994330.268000010401 28997763.747000001371 27869999.998000029474 3965228.967000008095 60415.559574870 2024-04-15T13:25:47.268792+00:00 19994330.267000019550 28997665.254999998957 27870000.055999990553 3962188.968999981880 60415.559586530 2024-04-15T13:25:48.276168+00:00 19994330.272000011057 28997781.894000008702 27869999.962000001222 3964009.057999968994 60415.559598000 2024-04-15T13:25:49.267174+00:00 19994330.266999959946 28997560.057999979705 27870000.021999999881 3962027.965999960899 60415.559609659 2024-04-15T13:25:50.274551+00:00 19994330.271000031382 28997741.050999999046 27870000.000000000000 3968523.935000061989 60415.559621129 2024-04-15T13:25:51.265557+00:00 19994330.268000010401 28997510.019000019878 27869999.991999998689 3968137.092999935150 60415.559632788 2024-04-15T13:25:52.272932+00:00 19994330.275999959558 28997929.942999988794 27869999.979999989271 3964278.994000076782 60415.559644259 2024-04-15T13:25:53.263939+00:00 19994330.258999999613 28997497.953000009060 27870000.021000001580 3970125.945999979973 60415.559655918 2024-04-15T13:25:54.271314+00:00 19994330.276000019163 28997950.050999999046 27870000.004000011832 3968622.064000010025 60415.559667571 2024-04-15T13:25:55.278194+00:00 19994330.271000031382 28997834.028999980539 27869999.983000010252 3967546.008999944199 60415.559679047 2024-04-15T13:25:56.269697+00:00 19994330.266000028700 28997689.023999989033 27869999.990999970585 3966656.021000028122 60415.559690707 2024-04-15T13:25:57.277074+00:00 19994330.268999930471 28997736.975000020117 27870000.003000020981 3966657.878999948967 60415.559702177 2024-04-15T13:25:58.268079+00:00 19994330.271000031382 28997546.986999988556 27870000.004999998957 3963653.083999990951 60415.559713836 2024-04-15T13:25:59.275456+00:00 19994330.266000028700 28997841.019999980927 27870000.065000001341 3966009.984000086784 60415.559725306 2024-04-15T13:26:00.266463+00:00 19994330.271999958903 28997622.027000010014 27869999.991999980062 3967774.052999972831 60415.559736966 2024-04-15T13:26:01.273837+00:00 19994330.264999989420 28997665.947000030428 27869999.941000040621 3967671.960000038147 60415.559748436 2024-04-15T13:26:02.264844+00:00 19994330.272999998182 28997826.018000010401 27870000.019999980927 3966578.044999957085 60415.559760095 2024-04-15T13:26:03.272220+00:00 19994330.271999958903 28997876.897999998182 27869999.940000001341 3968977.916000009049 60415.559771571 2024-04-15T13:26:04.263722+00:00 19994330.265000101179 28997783.062999960035 27870000.047999981791 3964078.118000030983 60415.559783224 2024-04-15T13:26:05.270601+00:00 19994330.269999980927 28997556.054000020027 27870000.038000050932 3962011.980999947060 60415.559794884 2024-04-15T13:26:06.277978+00:00 19994330.268000010401 28997719.970000028610 27869999.926999989897 3963458.965000032913 60415.559806354 2024-04-15T13:26:07.268985+00:00 19994330.271999958903 28997759.022999998182 27870000.055999990553 3964485.026000022888 60415.559818014 2024-04-15T13:26:08.276361+00:00 19994330.271999958903 28997525.995999928564 27869999.983999971300 3968921.914999961853 60415.559829483 2024-04-15T13:26:09.267367+00:00 19994330.264000058174 28997624.971000079066 27869999.995000001043 3966275.088000059128 60415.559841143 2024-04-15T13:26:10.274742+00:00 19994330.268999930471 28997666.048999909312 27870000.049000021070 3967645.959999918938 60415.559852619 2024-04-15T13:26:11.266245+00:00 19994330.267000079155 28997730.981000069529 27869999.967000011355 3966586.981000065804 60415.559864272 2024-04-15T13:26:12.273125+00:00 19994330.271999958903 28997830.996999979019 27869999.986999988556 3970650.051999927033 60415.559875748 2024-04-15T13:26:13.264627+00:00 19994330.268000010401 28997797.998000029474 27870000.042999979109 3967933.894999980927 60415.559887402 2024-04-15T13:26:14.271506+00:00 19994330.269999980927 28997814.009999990463 27869999.912999991328 3966300.992000102997 60415.559899061 2024-04-15T13:26:15.278882+00:00 19994330.268000010401 28997546.014999989420 27870000.076000090688 3968215.010999917984 60415.559910537 2024-04-15T13:26:16.270386+00:00 19994330.268000010401 28997680.986000061035 27869999.930999990553 3969078.040000081062 60415.559922190 2024-04-15T13:26:17.277265+00:00 19994330.272000070661 28997883.899999979883 27870000.051999930292 3966187.963999987114 60415.559933666 2024-04-15T13:26:18.268767+00:00 19994330.273999929428 28997833.100000020117 27870000.001999970526 3965608.001999973785 60415.559945326 2024-04-15T13:26:19.276142+00:00 19994330.261999960989 28997500.986999988556 27869999.979000091553 3964572.085999966133 60415.559956796 2024-04-15T13:26:20.267149+00:00 19994330.272000070661 28997686.982999920845 27869999.974999900907 3962647.953999996185 60415.559968455 2024-04-15T13:26:21.274525+00:00 19994330.271000031382 28997609.054000020027 27870000.038000110537 3964110.994000076782 60415.559979925 2024-04-15T13:26:22.265532+00:00 19994330.266999959946 28997866.049000021070 27870000.019999980927 3960647.025999904145 60415.559991585 2024-04-15T13:26:23.272907+00:00 19994330.268000010401 28997692.910999998450 27869999.995000001043 3963500.969000101089 60415.560003054 2024-04-15T13:26:24.263914+00:00 19994330.271000001580 28997741.039000000805 27869999.983999971300 3964846.955999969970 60415.560014714 2024-04-15T13:26:25.271289+00:00 19994330.267000000924 28997687.984000001103 27869999.996999979019 3964501.986999989022 60415.560026368 2024-04-15T13:26:26.278169+00:00 19994330.271000009030 28997790.974000010639 27869999.991000000387 3962821.057999968994 60415.560037843 2024-04-15T13:26:27.269672+00:00 19994330.267999991775 28997862.030000001192 27869999.949000000954 3964708.037000060081 60415.560049503 2024-04-15T13:26:28.277048+00:00 19994330.271000001580 28997680.993000000715 27870000.039999991655 3969719.944999932777 60415.560060973 2024-04-15T13:26:29.268054+00:00 19994330.268000021577 28997461.005999978632 27870000.015999998897 3966783.060000061989 60415.560072633 2024-04-15T13:26:30.275429+00:00 19994330.268999990076 28997798.974000010639 27870000.040000010282 3970642.921999930870 60415.560084102 2024-04-15T13:26:31.266436+00:00 19994330.271000001580 28997499.019000019878 27869999.956000000238 3968762.062000035774 60415.560095762 2024-04-15T13:26:32.273812+00:00 19994330.264999989420 28997744.976000010967 27869999.981000009924 3963379.021999955177 60415.560107232 2024-04-15T13:26:33.264819+00:00 19994330.274000018835 28997678.993999961764 27870000.055999990553 3965611.049000024796 60415.560118891 2024-04-15T13:26:34.272194+00:00 19994330.264999989420 28997838.983000040054 27870000.013000011444 3962883.840999960899 60415.560130367 2024-04-15T13:26:35.263698+00:00 19994330.270000010729 28997476.035999950022 27869999.935999959707 3968548.026000022888 60415.560142021 2024-04-15T13:26:36.270577+00:00 19994330.268999960274 28997914.028000000864 27870000.008999999613 3968864.014999986161 60415.560153680 2024-04-15T13:26:37.277952+00:00 19994330.272000011057 28997691.976000010967 27869999.971999999136 3970909.064000010025 60415.560165150 2024-04-15T13:26:38.268959+00:00 19994330.267000019550 28997771.022999998182 27870000.054000020027 3969325.942000031006 60415.560176809 2024-04-15T13:26:39.276335+00:00 19994330.268999990076 28997778.981000009924 27869999.994000021368 3968585.126999999862 60415.560188285 2024-04-15T13:26:40.267838+00:00 19994330.272000011057 28997799.013999998569 27870000.052999969572 3966631.933000000194 60415.560199939 2024-04-15T13:26:41.274717+00:00 19994330.264999989420 28997730.962000008672 27869999.958000000566 3970681.961000000127 60415.560211409 2024-04-15T13:26:42.265724+00:00 19994330.273999989033 28997682.004999998957 27869999.996999979019 3965370.984999998938 60415.560223068 2024-04-15T13:26:43.273099+00:00 19994330.263999998569 28997433.014000058174 27869999.979000028223 3968452.959000001196 60415.560234538 2024-04-15T13:26:44.264106+00:00 19994330.273999989033 28997641.000999931246 27870000.006999969482 3969047.004999998957 60415.560246198 2024-04-15T13:26:45.271482+00:00 19994330.266000028700 28997608.996000051498 27870000.010999981314 3967132.052000001073 60415.560257673 2024-04-15T13:26:46.262985+00:00 19994330.268000010401 28997632.975999951363 27869999.992000099272 3965026.942000002135 60415.560269327 2024-04-15T13:26:47.269864+00:00 19994330.266999959946 28997740.029999971390 27870000.000000000000 3965831.092000000179 60415.560280987 2024-04-15T13:26:48.277240+00:00 19994330.272999998182 28997783.996000051498 27869999.982999920845 3968063.978000000119 60415.560292456 2024-04-15T13:26:49.268248+00:00 19994330.268000010401 28997698.978999968618 27870000.014000058174 3971004.975000001024 60415.560304116 2024-04-15T13:26:50.275622+00:00 19994330.270000040531 28997685.024000048637 27870000.015999909490 3964955.039999999106 60415.560315586 2024-04-15T13:26:51.266629+00:00 19994330.266000028700 28997977.046999931335 27869999.995000001043 3964153.881999998819 60415.560327245 2024-04-15T13:26:52.274005+00:00 19994330.269999980927 28997578.935000058264 27869999.963000059128 3970688.066000000108 60415.560338721 2024-04-15T13:26:53.265507+00:00 19994330.268000010401 28997717.967999938875 27870000.085000038147 3963961.116999999154 60415.560350375 2024-04-15T13:26:54.272386+00:00 19994330.272999998182 28997822.065000060946 27869999.934999939054 3965132.847000002861 60415.560361851 2024-04-15T13:26:55.263889+00:00 19994330.269999980927 28997663.018999930471 27870000.009999990463 3973364.008999995887 60415.560373510 2024-04-15T13:26:56.271265+00:00 19994330.266999959946 28997689.984000090510 27870000.016000028700 3966939.013999999035 60415.560385164 2024-04-15T13:26:57.278145+00:00 19994330.269000049680 28997754.636999960989 27869999.919000029564 3969758.111000000965 60415.560396640 2024-04-15T13:26:58.269647+00:00 19994330.270999908447 28997814.361999988556 27870000.082999940962 3968975.035999997985 60415.560408293 2024-04-15T13:26:59.276526+00:00 19994330.272000070661 28997704.957000020891 27869999.968000050634 3971248.843000010122 60415.560419769 2024-04-15T13:27:00.268029+00:00 19994330.268000010401 28997797.063999999315 27869999.991999980062 3965615.002999991179 60415.560431423 2024-04-15T13:27:01.274908+00:00 19994330.268999930471 28997762.995000001043 27870000.016999959946 3966988.076000005007 60415.560442893 2024-04-15T13:27:02.265916+00:00 19994330.268000010401 28997757.940999999642 27869999.968999978155 3966907.909999995958 60415.560454552 2024-04-15T13:27:03.273291+00:00 19994330.267000079155 28997787.026000011712 27870000.024000048637 3966268.044000000227 60415.560466028 2024-04-15T13:27:04.264794+00:00 19994330.270999908447 28997639.993000000715 27870000.022999998182 3969346.047000005841 60415.560477681 2024-04-15T13:27:05.271673+00:00 19994330.272000070661 28997748.000999990851 27870000.013000000268 3969730.900999993086 60415.560489157 2024-04-15T13:27:06.263177+00:00 19994330.268000010401 28997909.022999998182 27870000.003999989480 3967064.039000004996 60415.560500811 2024-04-15T13:27:07.270055+00:00 19994330.268000010401 28997844.018999990076 27869999.993000000715 3971390.068000004161 60415.560512470 2024-04-15T13:27:08.277432+00:00 19994330.268999930471 28997618.969000041485 27869999.956000000238 3971921.912999988068 60415.560523940 2024-04-15T13:27:09.268439+00:00 19994330.271000031382 28997830.048999968916 27870000.012000009418 3967711.049000009894 60415.560535599 2024-04-15T13:27:10.275813+00:00 19994330.272999998182 28997903.959999978542 27870000.022999998182 3964803.993000001181 60415.560547070 2024-04-15T13:27:11.266821+00:00 19994330.264999989420 28997757.002000030130 27869999.917999979109 3969425.093999996781 60415.560558729 2024-04-15T13:27:12.274196+00:00 19994330.268000010401 28997770.032000008970 27870000.087000008672 3965969.947999984026 60415.560570199 2024-04-15T13:27:13.265203+00:00 19994330.269999980927 28997633.941999968141 27869999.964999999851 3972633.024000018835 60415.560581858 2024-04-15T13:27:14.272578+00:00 19994330.272999998182 28997328.159000039101 27870000.066000010818 3969302.953000009060 60415.560593328 2024-04-15T13:27:15.263585+00:00 19994330.264999989420 28997765.836999949068 27869999.921000000089 3963820.951999992132 60415.560604988 2024-04-15T13:27:16.270960+00:00 19994330.272000070661 28997498.022999998182 27869999.995999988168 3969456.013999999035 60415.560616647 2024-04-15T13:27:17.278336+00:00 19994330.265999998897 28997759.995000001043 27870000.037999991328 3968896.000000000000 60415.560628118 2024-04-15T13:27:18.269343+00:00 19994330.267000000924 28997427.993000030518 27869999.958000000566 3969022.087999999989 60415.560639777 2024-04-15T13:27:19.276719+00:00 19994330.267000000924 28997123.013999938965 27870000.047999981791 3969165.057000011206 60415.560651247 2024-04-15T13:27:20.267726+00:00 19994330.269999999553 28997617.989000078291 27870000.007000029087 3969712.887999982107 60415.560662906 2024-04-15T13:27:21.275101+00:00 19994330.269000008702 28997707.916000008583 27869999.951999958605 3964298.071999996901 60415.560674376 2024-04-15T13:27:22.266108+00:00 19994330.267000000924 28997747.072999950498 27870000.074000000954 3970808.965000004042 60415.560686030 2024-04-15T13:27:23.272987+00:00 19994330.269999999553 28997749.019999980927 27869999.946000039577 3968938.009999989998 60415.560697506 2024-04-15T13:27:24.264490+00:00 19994330.271000001580 28997816.006999969482 27869999.957000020891 3967684.011000006925 60415.560709159 2024-04-15T13:27:25.271369+00:00 19994330.271999981254 28997861.995000001043 27870000.028000000864 3968642.872999995947 60415.560720635 2024-04-15T13:27:26.262872+00:00 19994330.268000010401 28997887.993000030518 27870000.028000000864 3964881.087000011932 60415.560732295 2024-04-15T13:27:27.270248+00:00 19994330.268000010401 28997700.006000038236 27869999.977000001818 3964668.905000001192 60415.560743948 2024-04-15T13:27:28.277128+00:00 19994330.271000001580 28997897.011999960989 27870000.016999959946 3969407.044999986887 60415.560755424 2024-04-15T13:27:29.268630+00:00 19994330.268999990076 28997974.990000009537 27870000.021999958903 3969732.003000020981 60415.560767078 2024-04-15T13:27:30.275510+00:00 19994330.269999980927 28997875.993000030518 27870000.008000019938 3965612.099999994040 60415.560778554 2024-04-15T13:27:31.267013+00:00 19994330.271000031382 28997915.858999971300 27869999.894000049680 3966654.844999998808 60415.560790213 2024-04-15T13:27:32.274388+00:00 19994330.265999969095 28997671.136999960989 27870000.067999958992 3967773.162000000011 60415.560801683 2024-04-15T13:27:33.265395+00:00 19994330.272999998182 28997534.997000098228 27869999.989000078291 3968673.932999997865 60415.560813342 2024-04-15T13:27:34.272770+00:00 19994330.267000019550 28997674.988999959081 27869999.987999919802 3968252.993000001181 60415.560824812 2024-04-15T13:27:35.263777+00:00 19994330.271000031382 28997793.026000019163 27870000.024000048637 3969972.935999989975 60415.560836472 2024-04-15T13:27:36.271152+00:00 19994330.270999971777 28997732.936999920756 27870000.021000031382 3965173.006000012159 60415.560847942 2024-04-15T13:27:37.262160+00:00 19994330.269999980927 28997801.076000001281 27870000.011999960989 3964640.074999988079 60415.560859601 2024-04-15T13:27:38.269535+00:00 19994330.264000058174 28997788.960000008345 27869999.960999969393 3971452.953000009060 60415.560871261 2024-04-15T13:27:39.276910+00:00 19994330.269999980927 28997625.987999990582 27869999.993000030518 3962821.002999991179 60415.560882730 2024-04-15T13:27:40.267917+00:00 19994330.270999971777 28997771.035000011325 27870000.013999938965 3963608.053000003099 60415.560894390 2024-04-15T13:27:41.275292+00:00 19994330.272000011057 28997844.978999998420 27870000.071000099182 3967431.009999989998 60415.560905860 2024-04-15T13:27:42.266301+00:00 19994330.267000019550 28997867.984999980778 27869999.952999949455 3965631.013000010978 60415.560917519 2024-04-15T13:27:43.273675+00:00 19994330.270999971777 28997876.048999991268 27870000.006999999285 3966355.914999992121 60415.560928989 2024-04-15T13:27:44.264682+00:00 19994330.268000010401 28997812.995000001043 27869999.958999998868 3970886.000000000000 60415.560940649 2024-04-15T13:27:45.272058+00:00 19994330.268000010401 28997873.965000029653 27870000.043999999762 3968951.009000002872 60415.560952125 2024-04-15T13:27:46.263560+00:00 19994330.271999958903 28997714.005999978632 27869999.981000009924 3962487.997999995947 60415.560963778 2024-04-15T13:27:47.270439+00:00 19994330.270000100136 28997542.042999979109 27869999.989000011235 3962691.044000030030 60415.560975254 2024-04-15T13:27:48.261943+00:00 19994330.268000010401 28997762.944000009447 27870000.018999990076 3969743.960999966133 60415.560986913 2024-04-15T13:27:49.269318+00:00 19994330.267999891192 28997933.031000021845 27869999.991999980062 3966031.078999996185 60415.560998567 2024-04-15T13:27:50.276197+00:00 19994330.270000100136 28997849.010999981314 27870000.001000020653 3963050.986000000965 60415.561010043 2024-04-15T13:27:51.267700+00:00 19994330.272999998182 28997823.917999979109 27870000.018999990076 3965445.990000010002 60415.561021697 2024-04-15T13:27:52.274579+00:00 19994330.271999958903 28997764.063000019640 27869999.923999991268 3963053.005999981891 60415.561033173 2024-04-15T13:27:53.266082+00:00 19994330.266000028700 28997822.031000021845 27870000.041999999434 3962043.994000018109 60415.561044826 2024-04-15T13:27:54.272962+00:00 19994330.265999909490 28997604.997000038624 27869999.989000018686 3962913.980000019073 60415.561056302 2024-04-15T13:27:55.264465+00:00 19994330.270000100136 28997598.986999988556 27870000.044999960810 3968796.977999985218 60415.561067961 2024-04-15T13:27:56.271840+00:00 19994330.270999908447 28997770.995999928564 27869999.999000009149 3966257.004000008106 60415.561079431 2024-04-15T13:27:57.262847+00:00 19994330.269000049680 28997712.978999968618 27869999.990000009537 3969433.034999967087 60415.561091091 2024-04-15T13:27:58.270224+00:00 19994330.268999930471 28997757.028000000864 27870000.022999998182 3966145.937000035774 60415.561102750 2024-04-15T13:27:59.277600+00:00 19994330.268000010401 28997790.986000061035 27870000.000000000000 3960747.033999979030 60415.561114220 2024-04-15T13:28:00.268605+00:00 19994330.267000079155 28997811.970000028610 27869999.971999999136 3966930.948000013828 60415.561125874 2024-04-15T13:28:01.275484+00:00 19994330.273999929428 28997956.062999960035 27869999.961000028998 3967210.068000019062 60415.561137349 2024-04-15T13:28:02.266987+00:00 19994330.271000031382 28997744.934000018984 27870000.051999989897 3962779.074999988079 60415.561149009 2024-04-15T13:28:03.274362+00:00 19994330.264999989420 28997650.022999998182 27869999.972999930382 3962974.006999969017 60415.561160479 2024-04-15T13:28:04.265370+00:00 19994330.269999980927 28997658.024999979883 27870000.028000120074 3963196.988000034820 60415.561172138 2024-04-15T13:28:05.272745+00:00 19994330.269000049680 28997679.990000009537 27869999.969999909401 3966235.867999970913 60415.561183608 2024-04-15T13:28:06.263753+00:00 19994330.271999958903 28997898.983999971300 27870000.024999979883 3967293.039000033867 60415.561195268 2024-04-15T13:28:07.271128+00:00 19994330.269000049680 28997930.021000031382 27869999.954000119120 3963473.967999995220 60415.561206738 2024-04-15T13:28:08.262134+00:00 19994330.268999930471 28997789.003999948502 27870000.064999941736 3963752.048999965191 60415.561218397 2024-04-15T13:28:09.269510+00:00 19994330.272000070661 28997839.994000080973 27869999.917999979109 3969534.890000044834 60415.561230056 2024-04-15T13:28:10.276886+00:00 19994330.268999930471 28997956.996999979019 27870000.034999970347 3966634.078999996185 60415.561241527 2024-04-15T13:28:11.267892+00:00 19994330.267999999225 28997811.021000031382 27870000.070000048727 3970402.025999962818 60415.561253186 2024-04-15T13:28:12.275267+00:00 19994330.269999999553 28997784.914999961853 27869999.953999999911 3965103.017000020016 60415.561264656 2024-04-15T13:28:13.266275+00:00 19994330.272999998182 28997860.037999991328 27870000.047999981791 3971522.004999995232 60415.561276315 2024-04-15T13:28:14.273651+00:00 19994330.265999991447 28997847.993999999017 27869999.940999981016 3972354.950999975204 60415.561287791 2024-04-15T13:28:15.265155+00:00 19994330.268000010401 28997820.040000010282 27869999.978000041097 3968298.027000010014 60415.561299445 2024-04-15T13:28:16.272032+00:00 19994330.271000001580 28997686.978000000119 27869999.975999951363 3969552.989000021946 60415.561310915 2024-04-15T13:28:17.263039+00:00 19994330.271999999881 28997917.981000009924 27870000.076000090688 3974103.972999989986 60415.561322575 2024-04-15T13:28:18.270414+00:00 19994330.266999989748 28997758.022999998182 27869999.967999938875 3973281.995000004768 60415.561334050 2024-04-15T13:28:19.261918+00:00 19994330.269000019878 28997575.028999980539 27870000.022999998182 3974157.086000024807 60415.561345704 2024-04-15T13:28:20.268797+00:00 19994330.271000001580 28997908.738999988884 27869999.932000041008 3969021.968999981880 60415.561357363 2024-04-15T13:28:21.276172+00:00 19994330.271999981254 28997825.211000028998 27870000.022999998182 3974757.976999998093 60415.561368833 2024-04-15T13:28:22.267179+00:00 19994330.265999998897 28997709.031999979168 27869999.999000001699 3975069.050999999046 60415.561380493 2024-04-15T13:28:23.274555+00:00 19994330.269999980927 28997785.986999988556 27870000.019999999553 3970044.899999976158 60415.561391968 2024-04-15T13:28:24.266058+00:00 19994330.268999990076 28997715.015000049025 27869999.983000010252 3975447.049000024796 60415.561403622 2024-04-15T13:28:25.272937+00:00 19994330.181000050157 28978435.992999970913 27870000.016999989748 3972730.022000014782 60415.561415098 2024-04-15T13:28:26.264440+00:00 19994330.271999958903 28997757.024999979883 27870000.004000011832 3975473.995999991894 60415.561426757 2024-04-15T13:28:27.271815+00:00 19994330.268999990076 28997663.955000039190 27869999.995000001043 3975857.006999969017 60415.561438227 2024-04-15T13:28:28.262823+00:00 19994330.271000031382 28997860.057999968529 27869999.993999991566 3973326.018999993801 60415.561449886 2024-04-15T13:28:29.270198+00:00 19994330.209999978542 28984795.881000038236 27870000.013999998569 3967614.893000007141 60415.561461356 2024-04-15T13:28:30.261207+00:00 19994330.267000019550 28997927.079999979585 27869999.960999999195 3968678.066000043880 60415.561473016 2024-04-15T13:28:31.268583+00:00 19994330.272000011057 28997675.975999951363 27869999.992000009865 3968709.935999989975 60415.561484675 2024-04-15T13:28:32.275955+00:00 19994330.268999990076 28997820.037000060081 27870000.033999979496 3971579.025999962818 60415.561496146 2024-04-15T13:28:33.266962+00:00 19994330.268000010401 28997745.988000039011 27869999.995000001043 3969888.060000001919 60415.561507805 2024-04-15T13:28:34.274338+00:00 19994330.268999990076 28997937.724999900907 27870000.049000021070 3968695.009000002872 60415.561519275 2024-04-15T13:28:35.265345+00:00 19994330.251999970526 28993504.284000039101 27869999.971999999136 3966257.981000006199 60415.561530934 2024-04-15T13:28:36.272720+00:00 19994330.259999990463 28995510.968000050634 27870000.025999959558 3970761.970000029076 60415.561542404 2024-04-15T13:28:37.263727+00:00 19994330.269999980927 28997948.031999949366 27869999.951000031084 3971766.983999968041 60415.561554064 2024-04-15T13:28:38.271102+00:00 19994330.267000079155 28997831.993999961764 27869999.996999979019 3966582.967999995220 60415.561565539 2024-04-15T13:28:39.262606+00:00 19994330.272999998182 28997861.055999990553 27870000.048000041395 3974801.173000038136 60415.561577193 2024-04-15T13:28:40.269485+00:00 19994330.269999980927 28997665.956000089645 27869999.967999938875 3969750.945999979973 60415.561588853 2024-04-15T13:28:41.276861+00:00 19994330.268999930471 28997815.980999950320 27869999.977000001818 3970906.936999977101 60415.561600323 2024-04-15T13:28:42.267868+00:00 19994330.267000079155 28997825.973999980837 27869999.995000001043 3968603.035000026226 60415.561611982 2024-04-15T13:28:43.275242+00:00 19994330.271000031382 28997827.705000039190 27869999.932000041008 3969880.027000010014 60415.561623452 2024-04-15T13:28:44.266250+00:00 19994330.270999908447 28997833.284999970347 27870000.085999969393 3968993.990000010002 60415.561635111 2024-04-15T13:28:45.273626+00:00 19994330.267000079155 28997714.054000020027 27870000.000000000000 3968253.955999969970 60415.561646582 2024-04-15T13:28:46.264632+00:00 19994330.271999958903 28997791.911000009626 27870000.006000038236 3970283.009999989998 60415.561658241 2024-04-15T13:28:47.272007+00:00 19994330.268000010401 28997698.102000001818 27870000.032999988645 3964814.956000030041 60415.561669711 2024-04-15T13:28:48.263015+00:00 19994330.268000010401 28997689.968999978155 27870000.016000028700 3968931.990999997128 60415.561681370 2024-04-15T13:28:49.270389+00:00 19994330.266999959946 28997724.990000009537 27869999.931999921799 3968172.121999979019 60415.561692840 2024-04-15T13:28:50.261397+00:00 19994330.272999998182 28997723.016000028700 27870000.022000070661 3971481.970000029076 60415.561704500 2024-04-15T13:28:51.268772+00:00 19994330.269999980927 28997588.017000000924 27870000.016999959946 3972808.954999982845 60415.561716159 2024-04-15T13:28:52.276148+00:00 19994330.267000079155 28997825.006000000983 27870000.001000050455 3969566.125000000000 60415.561727635 2024-04-15T13:28:53.267651+00:00 19994330.268999930471 28997799.974999990314 27869999.985000010580 3967030.796999990940 60415.561739288 2024-04-15T13:28:54.274530+00:00 19994330.267000079155 28997592.013000011444 27869999.970999959856 3968550.100000023842 60415.561750764 2024-04-15T13:28:55.266033+00:00 19994330.272999998182 28997879.986999988556 27870000.036999940872 3973398.960000038147 60415.561762418 2024-04-15T13:28:56.272912+00:00 19994330.268999930471 28997742.712000008672 27869999.840000029653 3972216.950999975204 60415.561773893 2024-04-15T13:28:57.264415+00:00 19994330.269000049680 28997722.276999980211 27870000.102000001818 3969025.047999978065 60415.561785553 2024-04-15T13:28:58.271790+00:00 19994330.270999908447 28997894.034000009298 27870000.057999968529 3966554.018999934196 60415.561797023 2024-04-15T13:28:59.262797+00:00 19994330.269000049680 28997832.929000020027 27869999.960000038147 3968659.991000055801 60415.561808683 2024-04-15T13:29:00.270173+00:00 19994330.269000049680 28997780.060999989510 27870000.046000000089 3968272.047999978065 60415.561820153 2024-04-15T13:29:01.261181+00:00 19994330.269999980927 28997788.996999979019 27870000.010999999940 3970585.990000010002 60415.561831812 2024-04-15T13:29:02.268555+00:00 19994330.271999958903 28997934.986000001431 27869999.972999989986 3969991.983000040054 60415.561843466 2024-04-15T13:29:03.275435+00:00 19994330.266000028700 28997673.020000040531 27869999.981000009924 3964628.958999990951 60415.561854941 2024-04-15T13:29:04.266937+00:00 19994330.269999980927 28997907.977999988943 27870000.002000000328 3968802.111999989022 60415.561866601 2024-04-15T13:29:05.274313+00:00 19994330.271000001580 28997864.013999998569 27869999.986000001431 3964964.906000018120 60415.561878071 2024-04-15T13:29:06.265320+00:00 19994330.271000001580 28997783.994000021368 27870000.072000000626 3964347.000999927986 60415.561889730 2024-04-15T13:29:07.272695+00:00 19994330.269000008702 28997799.970999959856 27869999.933999989182 3965141.952000021935 60415.561901200 2024-04-15T13:29:08.263702+00:00 19994330.268999990076 28997748.991999980062 27870000.025000009686 3961308.050999999046 60415.561912860 2024-04-15T13:29:09.271078+00:00 19994330.269999999553 28997886.039000030607 27870000.042000029236 3964025.922000051010 60415.561924330 2024-04-15T13:29:10.262085+00:00 19994330.268999990076 28997744.991999980062 27869999.949999991804 3965763.049000024796 60415.561935989 2024-04-15T13:29:11.269460+00:00 19994330.216000020504 28985613.006000038236 27870000.052999969572 3970074.019999980927 60415.561947465 2024-04-15T13:29:12.260965+00:00 19994330.268999990076 28997697.014999989420 27869999.962000008672 3969908.093999981880 60415.561959124 2024-04-15T13:29:13.268339+00:00 19994330.266999989748 28997670.981999989599 27869999.991999980062 3968203.840000032913 60415.561970778 2024-04-15T13:29:14.275217+00:00 19994330.271000001580 28997756.018000010401 27869999.991000000387 3972214.962999939919 60415.561982248 2024-04-15T13:29:15.266225+00:00 19994330.265999998897 28997802.930999990553 27870000.011000040919 3965924.195000051986 60415.561993907 2024-04-15T13:29:16.273600+00:00 19994330.270000010729 28997647.069999929518 27870000.008000019938 3968810.875999927986 60415.562005377 2024-04-15T13:29:17.264608+00:00 19994330.271999981254 28997848.967000011355 27869999.964999970049 3968705.996999979019 60415.562017037 2024-04-15T13:29:18.271983+00:00 19994330.269999980927 28997804.047000050545 27870000.052999969572 3971733.042000054847 60415.562028507 2024-04-15T13:29:19.262990+00:00 19994330.267000019550 28997815.973999980837 27869999.975000079721 3966846.011000037193 60415.562040166 2024-04-15T13:29:20.270364+00:00 19994330.269999980927 28997959.990000009537 27870000.011999960989 3963107.918999909889 60415.562051636 2024-04-15T13:29:21.261373+00:00 19994330.276000019163 28997820.016000028700 27870000.013000011444 3966018.788000106812 60415.562063296 2024-04-15T13:29:22.268748+00:00 19994330.257000029087 28996212.016999959946 27869999.977000001818 3970710.212999939919 60415.562074949 2024-04-15T13:29:23.275627+00:00 19994330.114999949932 28964005.970000028610 27869999.990000009537 3966317.105000019073 60415.562086425 2024-04-15T13:29:24.267130+00:00 19994330.272999998182 28997915.950000051409 27869999.983999971300 3966260.906999946106 60415.562098079 2024-04-15T13:29:25.274009+00:00 19994330.271000031382 28997633.028999920934 27870000.059999939054 3964426.035000085831 60415.562109555 2024-04-15T13:29:26.265512+00:00 19994330.268999990076 28997718.006000038236 27869999.974000100046 3966448.992999910843 60415.562121214 2024-04-15T13:29:27.272887+00:00 19994330.267000019550 28997632.049000021070 27869999.979999899864 3963326.919000030030 60415.562132684 2024-04-15T13:29:28.263894+00:00 19994330.269999980927 28997833.989999998361 27870000.001000050455 3966475.159000039101 60415.562144343 2024-04-15T13:29:29.271269+00:00 19994330.263999998569 28995495.978000000119 27870000.029000040144 3965180.990999937057 60415.562155813 2024-04-15T13:29:30.262277+00:00 19994330.263999998569 28997788.012000009418 27869999.981999989599 3967277.845000029076 60415.562167473 2024-04-15T13:29:31.269652+00:00 19994330.271000031382 28997793.219000000507 27869999.860999941826 3964063.092000008095 60415.562178943 2024-04-15T13:29:32.260659+00:00 19994330.266000028700 28997852.445999991149 27869999.996999979019 3963988.049000024796 60415.562190603 2024-04-15T13:29:33.268034+00:00 19994330.271999958903 28997826.322000000626 27870000.145000100136 3961645.952999948990 60415.562202262 2024-04-15T13:29:34.275409+00:00 19994330.268999930471 28997771.971999999136 27869999.953999999911 3970159.006000041962 60415.562213732 2024-04-15T13:29:35.266417+00:00 19994330.272000070661 28997817.939000010490 27870000.044999960810 3968097.016000031959 60415.562225391 2024-04-15T13:29:36.273792+00:00 19994330.261000040919 28995672.948000010103 27870000.064000010490 3966207.995999931823 60415.562236861 2024-04-15T13:29:37.264799+00:00 19994330.203999999911 28984200.125000000000 27869999.901000019163 3963861.989000082016 60415.562248521 2024-04-15T13:29:38.272175+00:00 19994330.270999908447 28997885.023999989033 27870000.010999921709 3964088.077999948990 60415.562259991 2024-04-15T13:29:39.263181+00:00 19994330.269000049680 28997678.986000001431 27870000.000999998301 3964215.950000048149 60415.562271650 2024-04-15T13:29:40.270557+00:00 19994330.269999980927 28997913.038999971002 27870000.017999991775 3966310.944999932777 60415.562283126 2024-04-15T13:29:41.262062+00:00 19994330.269000049680 28997904.954999979585 27869999.988000009209 3965274.039999961853 60415.562294785 2024-04-15T13:29:42.269436+00:00 19994330.245999928564 28992398.993000030518 27869999.962000001222 3965560.967000008095 60415.562306255 2024-04-15T13:29:43.260443+00:00 19994330.144999980927 28970243.027000010014 27870000.146000001580 3969153.048000096809 60415.562317909 2024-04-15T13:29:44.267321+00:00 19994330.269000049680 28997611.991000000387 27869999.890999998897 3964698.016999959946 60415.562329568 2024-04-15T13:29:45.274696+00:00 19994330.271000031382 28997737.031999949366 27870000.013999998569 3966482.008000016212 60415.562341038 2024-04-15T13:29:46.265704+00:00 19994330.212999939919 28985569.946000099182 27870000.006999999285 3971828.942999958992 60415.562352698 2024-04-15T13:29:47.273079+00:00 19994330.266000028700 28996739.030999898911 27869999.984000001103 3964269.983999968041 60415.562364173 2024-04-15T13:29:48.264582+00:00 19994330.269999980927 28997747.977000001818 27869999.991000000387 3961067.097000002861 60415.562375833 2024-04-15T13:29:49.271959+00:00 19994330.269999980927 28997943.032999988645 27870000.022999998182 3964979.950000048149 60415.562387303 2024-04-15T13:29:50.262965+00:00 19994330.268000010401 28997818.965000029653 27869999.972999989986 3963222.001000047196 60415.562398962 2024-04-15T13:29:51.270340+00:00 19994330.271000031382 28997611.012000080198 27869999.994000021368 3965159.007999897003 60415.562410432 2024-04-15T13:29:52.261349+00:00 19994330.272999998182 28998015.023999929428 27870000.081000030041 3967504.040000081062 60415.562422092 2024-04-15T13:29:53.268723+00:00 19994330.263999938965 28997825.666000008583 27869999.875999990851 3965106.946999907028 60415.562433562 2024-04-15T13:29:54.259729+00:00 19994330.270000100136 28997748.233000040054 27870000.037000000477 3964895.070000051986 60415.562445221 2024-04-15T13:29:55.267105+00:00 19994330.268000010401 28997667.072999950498 27870000.088999990374 3963149.922000051010 60415.562456881 2024-04-15T13:29:56.274481+00:00 19994330.270999908447 28997763.993000030518 27869999.930999990553 3966335.018000007141 60415.562468350 2024-04-15T13:29:57.265487+00:00 19994330.271000031382 28997790.000999931246 27870000.014999989420 3969923.012999891769 60415.562480010 2024-04-15T13:29:58.272862+00:00 19994330.267000000924 28997663.041000008583 27869999.968000050634 3964274.016000031959 60415.562491480 2024-04-15T13:29:59.263869+00:00 19994330.269000001252 28997608.953999999911 27870000.074999928474 3966443.967000008095 60415.562503139 2024-04-15T13:30:00.271244+00:00 19994330.269999999553 28997724.009000059217 27869999.965000029653 3967562.032999991905 60415.562514610 2024-04-15T13:30:01.262252+00:00 19994330.271000009030 28997853.016000028700 27870000.019000049680 3970838.958999990951 60415.562526269 2024-04-15T13:30:02.269627+00:00 19994330.265999998897 28997660.968999978155 27870000.007999900728 3966473.999000072014 60415.562537739 2024-04-15T13:30:03.260637+00:00 19994330.276999998838 28997662.965999960899 27870000.022999998182 3967920.967000008095 60415.562549398 2024-04-15T13:30:04.268009+00:00 19994330.263000011444 28998019.006999969482 27869999.961000081152 3963220.991999983788 60415.562561052 2024-04-15T13:30:05.274888+00:00 19994330.269999980927 28997789.045000001788 27870000.008000019938 3965688.033999919891 60415.562572528 2024-04-15T13:30:06.266392+00:00 19994330.268999990076 28997855.017999999225 27869999.956999901682 3967815.043000102043 60415.562584187 2024-04-15T13:30:07.273767+00:00 19994330.271000031382 28997768.969999998808 27870000.024000048637 3966149.969999908935 60415.562595657 2024-04-15T13:30:08.264774+00:00 19994330.267999980599 28997565.026000011712 27869999.991999980062 3970263.016000031959 60415.562607316 2024-04-15T13:30:09.272149+00:00 19994330.270000010729 28998006.988999988884 27870000.034999970347 3967166.996999979019 60415.562618786 2024-04-15T13:30:10.263156+00:00 19994330.264999989420 28997258.039000000805 27869999.989000078291 3968244.013000010978 60415.562630446 2024-04-15T13:30:11.270532+00:00 19994330.268000010401 28996818.993000000715 27869999.991999980062 3969041.963999987114 60415.562641916 2024-04-15T13:30:12.261539+00:00 19994330.193000018597 28980289.916000008583 27869999.978999968618 3963716.958000063896 60415.562653576 2024-04-15T13:30:13.268914+00:00 19994330.231999989599 28990525.057999968529 27869999.939000010490 3973983.988999962807 60415.562665045 2024-04-15T13:30:14.259921+00:00 19994330.269999980927 28997836.974000040442 27870000.095999959856 3970271.067999958992 60415.562676705 2024-04-15T13:30:15.267297+00:00 19994330.275000039488 28997770.051999989897 27870000.007000088692 3967831.970000029076 60415.562688364 2024-04-15T13:30:16.274671+00:00 19994330.268999990076 28997708.977999988943 27869999.972999930382 3969739.036000012886 60415.562699834 2024-04-15T13:30:17.265679+00:00 19994330.266999959946 28997657.995000001043 27869999.976000070572 3968587.955999969970 60415.562711494 2024-04-15T13:30:18.273054+00:00 19994330.210000038147 28984880.007000029087 27870000.013000000268 3968282.111999989022 60415.562722964 2024-04-15T13:30:19.264061+00:00 19994330.272000011057 28997863.971999999136 27870000.004000011832 3973086.892000079155 60415.562734623 2024-04-15T13:30:20.271436+00:00 19994330.271999958903 28997941.033999979496 27870000.033999990672 3968589.039999961853 60415.562746099 2024-04-15T13:30:21.262941+00:00 19994330.265000049025 28997738.926999989897 27869999.969000000507 3966630.950000048149 60415.562757752 2024-04-15T13:30:22.269819+00:00 19994330.264999989420 28997728.032000061125 27869999.981000009924 3963475.998999952804 60415.562769228 2024-04-15T13:30:23.261323+00:00 19994330.271999958903 28997626.042999979109 27869999.956000000238 3967170.093000053894 60415.562780882 2024-04-15T13:30:24.268201+00:00 19994330.269999980927 28997734.988999959081 27870000.087999999523 3968727.880999923218 60415.562792358 2024-04-15T13:30:25.259704+00:00 19994330.271000031382 28997730.988999959081 27869999.940999981016 3966646.050999999046 60415.562804012 2024-04-15T13:30:26.266585+00:00 19994330.269999980927 28997681.009000059217 27870000.037000000477 3968210.042999982834 60415.562815671 2024-04-15T13:30:27.273959+00:00 19994330.268000010401 28997687.768999930471 27869999.854000028223 3963454.980000019073 60415.562827141 2024-04-15T13:30:28.264966+00:00 19994330.211000081152 28984978.234000090510 27870000.134999990463 3966962.963000059128 60415.562838800 2024-04-15T13:30:29.272341+00:00 19994330.271999958903 28997753.714999910444 27869999.883000019938 3965152.036999940872 60415.562850276 2024-04-15T13:30:30.263846+00:00 19994330.268999930471 28997672.303000088781 27870000.125999990851 3958870.973999977112 60415.562861930 2024-04-15T13:30:31.270723+00:00 19994330.265000101179 28997505.982999920845 27870000.005999978632 3962883.960000038147 60415.562873405 2024-04-15T13:30:32.262227+00:00 19994330.268000010401 28997786.003000020981 27869999.973999980837 3969012.067000031006 60415.562885059 2024-04-15T13:30:33.269106+00:00 19994330.269999980927 28997644.935999989510 27870000.026000019163 3967821.064000010025 60415.562896535 2024-04-15T13:30:34.260609+00:00 19994330.271999958903 28997743.034999970347 27869999.921000000089 3967845.929000020027 60415.562908188 2024-04-15T13:30:35.267489+00:00 19994330.266999959946 28997875.037000060081 27870000.079999979585 3965236.949000000954 60415.562919848 2024-04-15T13:30:36.274863+00:00 19994330.274000048637 28997872.773999929428 27869999.964999970049 3974494.965999960899 60415.562931323 2024-04-15T13:30:37.266368+00:00 19994330.266000028700 28997784.244000080973 27870000.027000069618 3969541.182000041008 60415.562942978 2024-04-15T13:30:38.273246+00:00 19994330.266999959946 28997805.977000001818 27870000.014999989420 3969387.876999973785 60415.562954453 2024-04-15T13:30:39.264749+00:00 19994330.272999998182 28997869.013999938965 27869999.985999941826 3970959.069999932777 60415.562966107 2024-04-15T13:30:40.271629+00:00 19994330.269999980927 28997955.957000020891 27869999.981000069529 3963576.957000017166 60415.562977583 2024-04-15T13:30:41.263131+00:00 19994330.272000070661 28997770.045000080019 27870000.022999998182 3970564.999000072014 60415.562989236 2024-04-15T13:30:42.270011+00:00 19994330.266999959946 28997759.995000001043 27869999.981999989599 3970565.021999955177 60415.563000712 2024-04-15T13:30:43.261515+00:00 19994330.268999930471 28997748.971999999136 27870000.001999970526 3968093.986999989022 60415.563012371 2024-04-15T13:30:44.268892+00:00 19994330.268000010401 28997552.017000000924 27869999.947999950498 3970360.995000004768 60415.563023841 2024-04-15T13:30:45.259896+00:00 19994330.272000070661 28997834.055999990553 27870000.086000081152 3966400.865000010002 60415.563035501 2024-04-15T13:30:46.267272+00:00 19994330.266000028700 28997886.940999999642 27869999.962999939919 3971260.169000030030 60415.563047160 2024-04-15T13:30:47.274647+00:00 19994330.270999908447 28997638.927000019699 27869999.993000030518 3968106.979999899864 60415.563058630 2024-04-15T13:30:48.265654+00:00 19994330.269000049680 28997662.048999991268 27869999.971999999136 3972028.980000019073 60415.563070290 2024-04-15T13:30:49.273029+00:00 19994330.268000010401 28997937.000999990851 27870000.054999951273 3969749.933000088204 60415.563081760 2024-04-15T13:30:50.264036+00:00 19994330.271999958903 28997597.000999990851 27870000.029000040144 3971182.100999950897 60415.563093414 2024-04-15T13:30:51.270916+00:00 19994330.269000049680 28997819.901000019163 27869999.815000060946 3969109.891999959946 60415.563104889 2024-04-15T13:30:52.262419+00:00 19994330.269000001252 28997868.110000010580 27870000.159999970347 3968482.088999987114 60415.563116543 2024-04-15T13:30:53.269298+00:00 19994330.269000001252 28997847.000000000000 27869999.991999980062 3966269.894000052940 60415.563128019 2024-04-15T13:30:54.260803+00:00 19994330.269999999553 28997834.508999999613 27869999.909999970347 3970792.121000051033 60415.563139678 2024-04-15T13:30:55.268176+00:00 19994330.267000000924 28997767.479999959469 27870000.159000039101 3967755.899999976158 60415.563151148 2024-04-15T13:30:56.259183+00:00 19994330.272999998182 28997893.998000029474 27869999.910999998450 3973698.031000018120 60415.563162807 2024-04-15T13:30:57.266559+00:00 19994330.272999990731 28997903.027000010014 27869999.993000008166 3967118.967000008095 60415.563174467 2024-04-15T13:30:58.273934+00:00 19994330.267000019550 28997720.903999980539 27869999.971000000834 3967348.991999983788 60415.563185937 2024-04-15T13:30:59.264941+00:00 19994330.265999969095 28997736.092999991030 27870000.059000000358 3973971.052999972831 60415.563197596 2024-04-15T13:31:00.272316+00:00 19994330.275000009686 28997729.978000041097 27870000.021999999881 3970599.044000030030 60415.563209066 2024-04-15T13:31:01.263324+00:00 19994330.268000010401 28997985.005999919027 27870000.014999989420 3963606.046000003815 60415.563220725 2024-04-15T13:31:02.270699+00:00 19994330.268000010401 28997731.004000071436 27869999.956000000238 3973441.914999961853 60415.563232196 2024-04-15T13:31:03.261706+00:00 19994330.271000001580 28997815.006999969482 27869999.969999998808 3973541.950999975204 60415.563243855 2024-04-15T13:31:04.269081+00:00 19994330.268000010401 28997870.990000009537 27869999.981000009924 3971845.062999964226 60415.563255325 2024-04-15T13:31:05.260088+00:00 19994330.271000001580 28997871.569000009447 27870000.043999999762 3968087.059000014793 60415.563266985 2024-04-15T13:31:06.267464+00:00 19994330.269999980927 28997773.463999990374 27870000.008999999613 3972017.963999987114 60415.563278454 2024-04-15T13:31:07.258470+00:00 19994330.270000040531 28997893.697999950498 27869999.855000019073 3971573.921000003815 60415.563290114 2024-04-15T13:31:08.265846+00:00 19994330.266999959946 28997646.266000028700 27870000.148999989033 3968563.083000063896 60415.563301773 2024-04-15T13:31:09.273222+00:00 19994330.271000031382 28997774.983999971300 27869999.999000009149 3968338.031000018120 60415.563313243 2024-04-15T13:31:10.264228+00:00 19994330.266999959946 28997759.028000000864 27869999.967999991030 3966816.018000000156 60415.563324903 2024-04-15T13:31:11.271603+00:00 19994330.275000039488 28997715.984000090510 27870000.019999980927 3969544.842999998946 60415.563336378 2024-04-15T13:31:12.263107+00:00 19994330.265999969095 28997765.001999970526 27869999.984000030905 3968953.126999999862 60415.563348033 2024-04-15T13:31:13.269986+00:00 19994330.268000010401 28997731.021000031382 27870000.028999980539 3969307.880999999121 60415.563359508 2024-04-15T13:31:14.261490+00:00 19994330.269999980927 28997792.978999968618 27869999.987999979407 3968411.058999999892 60415.563371162 2024-04-15T13:31:15.268368+00:00 19994330.272999998182 28997810.904999971390 27869999.947000030428 3967140.134000000078 60415.563382637 2024-04-15T13:31:16.259871+00:00 19994330.266000028700 28997884.111000061035 27870000.044999960810 3967671.918000000995 60415.563394291 2024-04-15T13:31:17.266750+00:00 19994330.272000011057 28997781.968999978155 27870000.036000009626 3966272.914999999106 60415.563405951 2024-04-15T13:31:18.274126+00:00 19994330.268999930471 28998044.026999950409 27870000.011000040919 3965847.004000001121 60415.563417426 2024-04-15T13:31:19.265629+00:00 19994330.268000010401 28997778.026000000536 27869999.939000010490 3967677.142999999225 60415.563429080 2024-04-15T13:31:20.272508+00:00 19994330.268000010401 28997664.958000000566 27869999.990999940783 3968121.875000000000 60415.563440556 2024-04-15T13:31:21.264013+00:00 19994330.269999980927 28997556.478999998420 27870000.006000038236 3966442.026000001002 60415.563452209 2024-04-15T13:31:22.270891+00:00 19994330.151000019163 28971405.550000000745 27869999.970999959856 3970329.933999999892 60415.563463685 2024-04-15T13:31:23.262394+00:00 19994330.269999980927 28997754.981000009924 27870000.062000039965 3968198.096000000834 60415.563475339 2024-04-15T13:31:24.269273+00:00 19994330.269000049680 28997717.979999989271 27869999.973999980837 3969432.950999998022 60415.563486814 2024-04-15T13:31:25.260778+00:00 19994330.269999980927 28997597.006999999285 27870000.029000040144 3968766.960000000894 60415.563498468 2024-04-15T13:31:26.267655+00:00 19994330.266999959946 28997833.025000009686 27869999.939999941736 3969138.134999997914 60415.563509944 2024-04-15T13:31:27.259158+00:00 19994330.269000049680 28997735.968000020832 27870000.050999999046 3967414.909000008833 60415.563521603 2024-04-15T13:31:28.266534+00:00 19994330.268000010401 28997822.037999991328 27869999.997000098228 3969132.051999986172 60415.563533257 2024-04-15T13:31:29.273413+00:00 19994330.220999959856 28986379.997999969870 27869999.972999930382 3966328.998000010848 60415.563544733 2024-04-15T13:31:30.264916+00:00 19994330.272999998182 28997838.006000038236 27869999.962000008672 3969981.115999997128 60415.563556387 2024-04-15T13:31:31.271795+00:00 19994330.268000010401 28997943.971999999136 27870000.060999989510 3967024.942000002135 60415.563567862 2024-04-15T13:31:32.263299+00:00 19994330.267000079155 28997822.016999959946 27870000.024000048637 3972574.915999994148 60415.563579522 2024-04-15T13:31:33.270674+00:00 19994330.230999950320 28988625.016000028700 27869999.949000000954 3967851.959000005852 60415.563590992 2024-04-15T13:31:34.261681+00:00 19994330.269999980927 28997765.967999991030 27870000.062999960035 3965997.085999995004 60415.563602645 2024-04-15T13:31:35.268560+00:00 19994330.268000010401 28997820.022000011057 27870000.006999999285 3966655.833000003826 60415.563614121 2024-04-15T13:31:36.260064+00:00 19994330.269999980927 28997656.133999940008 27869999.834999989718 3962043.151999995112 60415.563625780 2024-04-15T13:31:37.267439+00:00 19994330.266000028700 28997379.868000030518 27870000.123000010848 3965982.006999998819 60415.563637251 2024-04-15T13:31:38.258447+00:00 19994330.210999969393 28984596.978000041097 27869999.970999989659 3972311.978000000119 60415.563648910 2024-04-15T13:31:39.265821+00:00 19994330.271000031382 28997763.016999959946 27870000.025000009686 3964832.945000008214 60415.563660564 2024-04-15T13:31:40.272700+00:00 19994330.266999959946 28997845.008000019938 27869999.997000008821 3968114.056999995839 60415.563672040 2024-04-15T13:31:41.264203+00:00 19994330.236999988556 28989582.490000009537 27869999.944000009447 3965288.998999997973 60415.563683693 2024-04-15T13:31:42.271083+00:00 19994330.266000028700 28997697.485999941826 27870000.037999991328 3969979.930999993812 60415.563695169 2024-04-15T13:31:43.262586+00:00 19994330.271000031382 28997857.047000050545 27870000.041999999434 3963774.087999999989 60415.563706823 2024-04-15T13:31:44.269465+00:00 19994330.269000049680 28997773.970000028610 27870000.031000021845 3969018.974999994040 60415.563718298 2024-04-15T13:31:45.260969+00:00 19994330.265999909490 28997844.990000009537 27869999.945999979973 3963570.962000011932 60415.563729952 2024-04-15T13:31:46.267847+00:00 19994330.271000001580 28997902.971999999136 27869999.959999978542 3964679.002999991179 60415.563741428 2024-04-15T13:31:47.259351+00:00 19994330.269999999553 28997775.043999910355 27870000.125000000000 3962553.973000019789 60415.563753081 2024-04-15T13:31:48.266230+00:00 19994330.271000009030 28997608.961000081152 27869999.896000031382 3967573.090999991167 60415.563764741 2024-04-15T13:31:49.273605+00:00 19994330.267999991775 28997712.988999959081 27870000.028000000864 3968872.004999995232 60415.563776216 2024-04-15T13:31:50.265108+00:00 19994330.268000010401 28997715.023999929428 27870000.004999998957 3966779.958999990951 60415.563787870 2024-04-15T13:31:51.271987+00:00 19994330.269999999553 28997757.988000039011 27869999.993000030518 3962003.999000012875 60415.563799346 2024-04-15T13:31:52.263490+00:00 19994330.270000010729 28997799.016000028700 27869999.987999979407 3959639.004999995232 60415.563811000 2024-04-15T13:31:53.270370+00:00 19994330.268999990076 28997656.011999960989 27870000.039000030607 3961258.997000008821 60415.563822475 2024-04-15T13:31:54.261873+00:00 19994330.268000010401 28997742.965000029653 27869999.953999999911 3963127.020000011194 60415.563834129 2024-04-15T13:31:55.268752+00:00 19994330.269999980927 28997776.046999931335 27870000.015999909490 3961165.974999994040 60415.563845605 2024-04-15T13:31:56.260256+00:00 19994330.270000010729 28997825.004999998957 27869999.953000068665 3962906.053999990225 60415.563857264 2024-04-15T13:31:57.267631+00:00 19994330.268000010401 28997665.982000008225 27870000.083999991417 3960657.958999990951 60415.563868734 2024-04-15T13:31:58.258638+00:00 19994330.270999971777 28997968.986999988556 27869999.983000040054 3964678.938000022899 60415.563880394 2024-04-15T13:31:59.266013+00:00 19994330.270000040531 28997810.025000009686 27870000.039999961853 3966555.048999994993 60415.563892047 2024-04-15T13:32:00.272893+00:00 19994330.268000010401 28997765.962000001222 27869999.970999959856 3964112.982999979984 60415.563903523 2024-04-15T13:32:01.264395+00:00 19994330.271999958903 28997778.025999989361 27869999.991999980062 3965900.932999997865 60415.563915177 2024-04-15T13:32:02.271275+00:00 19994330.266000028700 28997690.002000000328 27869999.975000020117 3966910.147000014782 60415.563926653 2024-04-15T13:32:03.262778+00:00 19994330.270999971777 28997557.967999991030 27870000.037000060081 3964582.863999993075 60415.563938312 2024-04-15T13:32:04.270153+00:00 19994330.268000010401 28997670.039999991655 27869999.949999928474 3970513.062999994028 60415.563949782 2024-04-15T13:32:05.261161+00:00 19994330.268000010401 28997778.994000021368 27870000.035000089556 3966957.966000020970 60415.563961442 2024-04-15T13:32:06.268535+00:00 19994330.268999990076 28997700.017000019550 27869999.962000008672 3963821.017999976873 60415.563972911 2024-04-15T13:32:07.259543+00:00 19994330.270000040531 28997892.907000008970 27870000.013999938965 3962808.107000023127 60415.563984571 2024-04-15T13:32:08.266918+00:00 19994330.273999989033 28997813.065000001341 27869999.988999959081 3962765.938999981154 60415.563996041 2024-04-15T13:32:09.257925+00:00 19994330.265999969095 28997615.988999959081 27869999.991000059992 3964054.012000023853 60415.564007700 2024-04-15T13:32:10.265301+00:00 19994330.272000011057 28997797.026000019163 27870000.034999970347 3963544.975999981165 60415.564019354 2024-04-15T13:32:11.272179+00:00 19994330.267000019550 28997795.997999969870 27869999.983000040054 3961344.944000006188 60415.564030830 2024-04-15T13:32:12.263682+00:00 19994330.267999950796 28997586.989000018686 27869999.995999928564 3966833.090000004042 60415.564042489 2024-04-15T13:32:13.271057+00:00 19994330.264000058174 28996728.986999988556 27870000.013999998569 3967096.984999984968 60415.564053959 2024-04-15T13:32:14.262065+00:00 19994330.273999929428 28997724.015000049025 27870000.024000000209 3964262.936000018846 60415.564065618 2024-04-15T13:32:15.269440+00:00 19994330.264000058174 28997221.981999989599 27870000.017000000924 3960700.021999984980 60415.564077094 2024-04-15T13:32:16.260944+00:00 19994330.254999998957 28995111.993000030518 27869999.951999988407 3962281.061000018846 60415.564088748 2024-04-15T13:32:17.267822+00:00 19994330.264999989420 28996657.035999890417 27869999.994999989867 3963316.985000013839 60415.564100224 2024-04-15T13:32:18.259326+00:00 19994330.271999958903 28997930.004000071436 27870000.015999998897 3968594.919999957085 60415.564111877 2024-04-15T13:32:19.266204+00:00 19994330.272999998182 28998019.975999951363 27869999.985000010580 3964820.039000033867 60415.564123353 2024-04-15T13:32:20.257708+00:00 19994330.259999990463 28996214.338000059128 27869999.997000008821 3971727.013999999035 60415.564135013 2024-04-15T13:32:21.265086+00:00 19994330.258000019938 28995370.649999979883 27869999.984000001103 3965773.982999979984 60415.564146666 2024-04-15T13:32:22.271963+00:00 19994330.269000049680 28997738.529000040144 27869999.989999979734 3967642.952000021935 60415.564158142 2024-04-15T13:32:23.263466+00:00 19994330.269999980927 28997686.460999969393 27870000.057000041008 3964808.067999958992 60415.564169796 2024-04-15T13:32:24.270345+00:00 19994330.269999980927 28997766.059000018984 27869999.987999979407 3970971.084000051022 60415.564181265 2024-04-15T13:32:25.261352+00:00 19994330.269999980927 28997834.986999988556 27869999.997999969870 3966244.921999990940 60415.564192925 2024-04-15T13:32:26.268727+00:00 19994330.266000028700 28997755.981999989599 27870000.012000020593 3969167.990000010002 60415.564204401 2024-04-15T13:32:27.260230+00:00 19994330.271999958903 28997728.986999988556 27869999.989000018686 3970401.957999945153 60415.564216055 2024-04-15T13:32:28.267110+00:00 19994330.269000049680 28997977.965999960899 27869999.995999988168 3968400.046000003815 60415.564227530 2024-04-15T13:32:29.258613+00:00 19994330.271999958903 28997849.008000019938 27870000.028999980539 3967514.055000007153 60415.564239184 2024-04-15T13:32:30.265493+00:00 19994330.267000079155 28997806.074000000954 27869999.990000009537 3968785.915000020992 60415.564250844 2024-04-15T13:32:31.272868+00:00 19994330.268999930471 28997893.965000029653 27869999.959999978542 3971397.955999969970 60415.564262313 2024-04-15T13:32:32.263874+00:00 19994330.271000031382 28997722.024000048637 27870000.026000019163 3967458.026000022888 60415.564273973 2024-04-15T13:32:33.271249+00:00 19994330.268000010401 28997839.982999999076 27869999.993999961764 3963725.087000011932 60415.564285443 2024-04-15T13:32:34.262257+00:00 19994330.271999958903 28997785.870999999344 27869999.928000088781 3963922.912000000011 60415.564297102 2024-04-15T13:32:35.269632+00:00 19994330.271000031382 28997887.085999999195 27870000.039999961853 3964166.053999959957 60415.564308572 2024-04-15T13:32:36.260639+00:00 19994330.269000049680 28997820.032000008970 27870000.034999970347 3962182.080000042915 60415.564320232 2024-04-15T13:32:37.268015+00:00 19994330.263000011444 28997039.007999990135 27869999.991000059992 3968556.805000007153 60415.564331701 2024-04-15T13:32:38.259023+00:00 19994330.191999908537 28980123.032000008970 27870000.018999930471 3970064.088999987114 60415.564343361 2024-04-15T13:32:39.266396+00:00 19994330.272000070661 28997616.020000010729 27870000.028000000864 3961701.937999964226 60415.564354837 2024-04-15T13:32:40.257900+00:00 19994330.263999991119 28997696.919999990612 27869999.927000049502 3961677.085000038147 60415.564366491 2024-04-15T13:32:41.264779+00:00 19994330.268000010401 28997038.035999979824 27870000.049000021070 3963144.977999985218 60415.564378150 2024-04-15T13:32:42.272154+00:00 19994330.184999991208 28978703.658000048250 27869999.847999930382 3967158.050000011921 60415.564389620 2024-04-15T13:32:43.263161+00:00 19994330.269000008702 28997578.333000000566 27870000.147000070661 3971209.955999969970 60415.564401279 2024-04-15T13:32:44.270537+00:00 19994330.264999989420 28997807.994999948889 27870000.004999998957 3970255.053000032902 60415.564412755 2024-04-15T13:32:45.262040+00:00 19994330.272999998182 28997732.998000029474 27869999.980999950320 3964195.908999979030 60415.564424409 2024-04-15T13:32:46.268919+00:00 19994330.268999990076 28997832.962999999523 27869999.988000039011 3969334.012000023853 60415.564435884 2024-04-15T13:32:47.260423+00:00 19994330.267000019550 28997641.024999979883 27870000.022999998182 3969857.093999981880 60415.564447538 2024-04-15T13:32:48.267302+00:00 19994330.199000000954 28981752.025000039488 27870000.014999989420 3969168.938000022899 60415.564459014 2024-04-15T13:32:49.258805+00:00 19994330.265999998897 28997649.992999970913 27870000.014999989420 3970747.287000000011 60415.564470667 2024-04-15T13:32:50.265684+00:00 19994330.271000001580 28997709.975000020117 27869999.940999981016 3964556.671000003815 60415.564482143 2024-04-15T13:32:51.257187+00:00 19994330.269999980927 28997724.981999989599 27870000.042999979109 3968323.011999965180 60415.564493803 2024-04-15T13:32:52.264564+00:00 19994330.270000010729 28997783.029000040144 27869999.962000001222 3968341.030000030994 60415.564505456 2024-04-15T13:32:53.271441+00:00 19994330.268000010401 28997557.981999989599 27869999.995000001043 3966561.944999992847 60415.564516932 2024-04-15T13:32:54.262945+00:00 19994330.268999990076 28997848.047999981791 27869999.986999999732 3967138.050999999046 60415.564528592 2024-04-15T13:32:55.270320+00:00 19994330.268000010401 28997862.965999960899 27870000.096999999136 3965064.014999986161 60415.564540062 2024-04-15T13:32:56.261328+00:00 19994330.269999980927 28997653.994000080973 27869999.900999989361 3964933.950999975204 60415.564551721 2024-04-15T13:32:57.268702+00:00 19994330.272999998182 28997696.712999939919 27869999.897999998182 3964845.050000011921 60415.564563191 2024-04-15T13:32:58.259709+00:00 19994330.269999980927 28997839.352000001818 27870000.166000008583 3966221.953999996185 60415.564574851 2024-04-15T13:32:59.267084+00:00 19994330.265000049025 28997762.973000049591 27870000.016999989748 3962259.055000007153 60415.564586320 2024-04-15T13:33:00.258092+00:00 19994330.269999980927 28997868.973999980837 27869999.965999990702 3971657.949000000954 60415.564597980 2024-04-15T13:33:01.265468+00:00 19994330.272000011057 28997753.055999990553 27869999.981000009924 3964036.050000011921 60415.564609450 2024-04-15T13:33:02.256474+00:00 19994330.266999959946 28997752.922999981791 27869999.967999991030 3966834.008000016212 60415.564621110 2024-04-15T13:33:03.263849+00:00 19994330.272999998182 28997885.067999958992 27870000.013000011444 3970625.960999966133 60415.564632769 2024-04-15T13:33:04.271225+00:00 19994330.263999998569 28997765.985000010580 27870000.007000029087 3968687.026000022888 60415.564644239 2024-04-15T13:33:05.262232+00:00 19994330.271000031382 28997681.974000100046 27870000.052999969572 3965516.001999973785 60415.564655898 2024-04-15T13:33:06.269607+00:00 19994330.268000010401 28997759.520999908447 27869999.912000000477 3961101.020000040997 60415.564667374 2024-04-15T13:33:07.261112+00:00 19994330.272999998182 28997789.481000069529 27870000.064000010490 3967113.848999977112 60415.564679028 2024-04-15T13:33:08.267989+00:00 19994330.268999930471 28997867.965999960899 27870000.000000000000 3963880.106000006199 60415.564690503 2024-04-15T13:33:09.259493+00:00 19994330.266000028700 28997698.986999988556 27869999.937999960035 3965663.944000006188 60415.564702157 2024-04-15T13:33:10.266372+00:00 19994330.272000070661 28997831.048000000417 27870000.092000070959 3967237.064999998081 60415.564713627 2024-04-15T13:33:11.257380+00:00 19994330.268999930471 28997660.019000001252 27869999.924999948591 3961051.962999999989 60415.564725286 2024-04-15T13:33:12.264754+00:00 19994330.271000031382 28997660.908000010997 27870000.044999960810 3964233.113999962807 60415.564736946 2024-04-15T13:33:13.272129+00:00 19994330.268000010401 28997733.074999991804 27869999.977000001818 3962826.837999999989 60415.564748416 2024-04-15T13:33:14.263137+00:00 19994330.268000010401 28997893.978000018746 27870000.022000070661 3960554.979000031948 60415.564760075 2024-04-15T13:33:15.270512+00:00 19994330.269999980927 28997626.005999978632 27869999.998000029474 3962595.134000002872 60415.564771545 2024-04-15T13:33:16.261520+00:00 19994330.271000031382 28997701.020000010729 27870000.024999979883 3964025.936999977101 60415.564783205 2024-04-15T13:33:17.268894+00:00 19994330.265999909490 28997565.986000001431 27869999.965999960899 3965139.082000017166 60415.564794675 2024-04-15T13:33:18.259901+00:00 19994330.271000031382 28997836.657000008970 27869999.896999958903 3961144.930999993812 60415.564806334 2024-04-15T13:33:19.267276+00:00 19994330.269999980927 28997815.358999971300 27870000.118000030518 3965941.944000006188 60415.564817804 2024-04-15T13:33:20.258284+00:00 19994330.266000028700 28997887.002000030130 27869999.994000080973 3965409.040000020992 60415.564829464 2024-04-15T13:33:21.265659+00:00 19994330.269999980927 28997780.023999989033 27870000.038999918848 3966351.004999995232 60415.564840934 2024-04-15T13:33:22.256666+00:00 19994330.274999979883 28997598.998000029474 27869999.963999990374 3963253.983999968041 60415.564852593 2024-04-15T13:33:23.264042+00:00 19994330.267000079155 28997807.974999960512 27869999.950000051409 3963584.921999990940 60415.564864253 2024-04-15T13:33:24.271416+00:00 19994330.266000028700 28997775.965000029653 27870000.049999948591 3964066.081000030041 60415.564875722 2024-04-15T13:33:25.262424+00:00 19994330.271999958903 28997796.025999959558 27870000.004999998957 3962877.067999958992 60415.564887382 2024-04-15T13:33:26.269799+00:00 19994330.268999930471 28997737.727000001818 27870000.003000020981 3962957.979000092018 60415.564898852 2024-04-15T13:33:27.260807+00:00 19994330.272000070661 28997794.247000038624 27869999.986000061035 3966443.987999916077 60415.564910511 2024-04-15T13:33:28.268181+00:00 19994330.266999959946 28997770.923999968916 27870000.028999920934 3964102.952000021935 60415.564921981 2024-04-15T13:33:29.259189+00:00 19994330.271000031382 28997812.098999980837 27869999.916000008583 3967569.080999969970 60415.564933641 2024-04-15T13:33:30.266564+00:00 19994330.271000031382 28997743.831000089645 27870000.041000001132 3962290.986000061035 60415.564945117 2024-04-15T13:33:31.258067+00:00 19994330.265999909490 28997625.185999989510 27869999.989000000060 3958731.939999938011 60415.564956770 2024-04-15T13:33:32.264947+00:00 19994330.268000010401 28997725.983999971300 27869999.997000001371 3968000.104000092018 60415.564968246 2024-04-15T13:33:33.256450+00:00 19994330.271999999881 28997764.970999959856 27870000.037000000477 3963985.963999987114 60415.564979900 2024-04-15T13:33:34.263328+00:00 19994330.267999999225 28997726.052999969572 27869999.997999999672 3964761.002999901772 60415.564991559 2024-04-15T13:33:35.270703+00:00 19994330.265999998897 28997502.974000100046 27870000.013999998569 3963150.911000012886 60415.565003035 2024-04-15T13:33:36.262207+00:00 19994330.269000001252 28997839.997999910265 27869999.993000000715 3961308.109000086784 60415.565014688 2024-04-15T13:33:37.269086+00:00 19994330.269999999553 28997778.027000069618 27869999.963999990374 3963976.004999995232 60415.565026164 2024-04-15T13:33:38.260590+00:00 19994330.271999999881 28997753.968999978155 27869999.978000018746 3965842.997999907006 60415.565037818 2024-04-15T13:33:39.267468+00:00 19994330.268999990076 28997908.000000000000 27870000.045000020415 3967463.941000103951 60415.565049293 2024-04-15T13:33:40.258973+00:00 19994330.265999998897 28997703.044999960810 27869999.986000001431 3965546.125000000000 60415.565060947 2024-04-15T13:33:41.265850+00:00 19994330.270000010729 28997713.988000039011 27870000.023999989033 3964352.821999907028 60415.565072423 2024-04-15T13:33:42.257355+00:00 19994330.271000001580 28997665.009000059217 27869999.991999980062 3965709.050999999046 60415.565084083 2024-04-15T13:33:43.264729+00:00 19994330.269999980927 28997830.982999920845 27869999.995999988168 3963602.043000102043 60415.565095736 2024-04-15T13:33:44.271608+00:00 19994330.269000019878 28997763.027000069618 27870000.027000010014 3962027.979999899864 60415.565107212 2024-04-15T13:33:45.263112+00:00 19994330.267999980599 28997564.284999970347 27869999.917999979109 3967926.096000074875 60415.565118866 2024-04-15T13:33:46.269991+00:00 19994330.268000040203 28997646.703999999911 27870000.050000008196 3960903.842000008095 60415.565130341 2024-04-15T13:33:47.261496+00:00 19994330.265999969095 28997476.960000000894 27870000.014999989420 3965046.034999967087 60415.565142001 2024-04-15T13:33:48.268870+00:00 19994330.269999980927 28997354.028000000864 27870000.029999971390 3957611.001000047196 60415.565153471 2024-04-15T13:33:49.259876+00:00 19994330.270000040531 28997652.986999999732 27869999.953000068665 3962462.929999948014 60415.565165130 2024-04-15T13:33:50.267252+00:00 19994330.263999998569 28996731.019999999553 27870000.032999988645 3965856.082999945153 60415.565176606 2024-04-15T13:33:51.258755+00:00 19994330.268999990076 28997182.973999988288 27869999.977000001818 3967475.136000037193 60415.565188260 2024-04-15T13:33:52.265634+00:00 19994330.263999998569 28997560.013000011444 27870000.018000010401 3960767.865000010002 60415.565199736 2024-04-15T13:33:53.257137+00:00 19994330.274999979883 28997583.997999999672 27869999.988999959081 3967639.973999977112 60415.565211389 2024-04-15T13:33:54.264016+00:00 19994330.266000028700 28997521.872999999672 27869999.990000009537 3968019.090000032913 60415.565223048 2024-04-15T13:33:55.271391+00:00 19994330.266999959946 28997389.127000030130 27869999.999000068754 3963365.953999996185 60415.565234519 2024-04-15T13:33:56.262399+00:00 19994330.269000049680 28997770.984999950975 27869999.954999919981 3961765.919000030030 60415.565246178 2024-04-15T13:33:57.269775+00:00 19994330.267999950796 28997773.036000009626 27870000.037999991328 3966551.051999927033 60415.565257648 2024-04-15T13:33:58.260781+00:00 19994330.268000010401 28997854.934999998659 27869999.995000001043 3962854.048000096809 60415.565269307 2024-04-15T13:33:59.268157+00:00 19994330.270999971777 28997756.010999981314 27870000.034000039101 3965987.896999955177 60415.565280777 2024-04-15T13:34:00.259164+00:00 19994330.271000031382 28997852.021000031382 27869999.970000028610 3966981.031999946106 60415.565292437 2024-04-15T13:34:01.266539+00:00 19994330.268000010401 28997615.012000020593 27870000.008999940008 3964822.071000099182 60415.565303912 2024-04-15T13:34:02.258042+00:00 19994330.269999980927 28997853.977000001818 27870000.011999960989 3968765.905999898911 60415.565315566 2024-04-15T13:34:03.264921+00:00 19994330.268000010401 28997696.032000008970 27869999.988000039011 3967813.100000023842 60415.565327042 2024-04-15T13:34:04.256424+00:00 19994330.272000070661 28997757.986000001431 27870000.014999989420 3961479.042000054847 60415.565338695 2024-04-15T13:34:05.263303+00:00 19994330.264999989420 28997578.964999910444 27869999.989000078291 3962037.863999962807 60415.565350355 2024-04-15T13:34:06.270679+00:00 19994330.270999908447 28997705.007000088692 27870000.007999900728 3963228.072999954224 60415.565361825 2024-04-15T13:34:07.261686+00:00 19994330.266000028700 28997727.029999971390 27869999.964000109583 3963939.965000032913 60415.565373485 2024-04-15T13:34:08.269061+00:00 19994330.272000070661 28997945.000000000000 27869999.994999889284 3964431.029999970924 60415.565384954 2024-04-15T13:34:09.260069+00:00 19994330.270999908447 28997763.977000001818 27870000.017000000924 3965213.896000028122 60415.565396614 2024-04-15T13:34:10.267443+00:00 19994330.270000100136 28997929.019000049680 27870000.037000011653 3967579.101999998093 60415.565408084 2024-04-15T13:34:11.258451+00:00 19994330.262999888510 28996608.028999920934 27869999.957999989390 3959488.963999987114 60415.565419743 2024-04-15T13:34:12.265827+00:00 19994330.258000019938 28995336.952000018209 27870000.010000009090 3962542.996000051033 60415.565431213 2024-04-15T13:34:13.256833+00:00 19994330.271000031382 28997766.022999998182 27870000.035000011325 3968429.886000037193 60415.565442873 2024-04-15T13:34:14.264208+00:00 19994330.266999959946 28997783.953999999911 27869999.818999979645 3970033.093999981880 60415.565454343 2024-04-15T13:34:15.255215+00:00 19994330.274000048637 28997846.871999979019 27870000.164000000805 3960896.151999949943 60415.565466002 2024-04-15T13:34:16.262591+00:00 19994330.266999959946 28997623.174000021070 27870000.006000008434 3967251.901000022888 60415.565477662 2024-04-15T13:34:17.269966+00:00 19994330.267000079155 28997869.998000029474 27869999.999000009149 3966353.965000032913 60415.565489138 2024-04-15T13:34:18.261473+00:00 19994330.270999908447 28997715.993000030518 27869999.944999989122 3969457.026999949943 60415.565500791 2024-04-15T13:34:19.268349+00:00 19994330.270000100136 28997643.003999948502 27869999.994000021368 3965907.947000027169 60415.565512267 2024-04-15T13:34:20.259853+00:00 19994330.268000010401 28997717.018000010401 27870000.019999980927 3961236.037999988068 60415.565523921 2024-04-15T13:34:21.266730+00:00 19994330.266999959946 28997503.993000030518 27869999.986999988556 3962559.108999968041 60415.565535396 2024-04-15T13:34:22.258234+00:00 19994330.269999980927 28997929.963999990374 27869999.989000018686 3961509.830000042915 60415.565547050 2024-04-15T13:34:23.265113+00:00 19994330.274000048637 28997921.032999988645 27870000.009999990463 3960741.159000039101 60415.565558526 2024-04-15T13:34:24.256616+00:00 19994330.266999959946 28997695.984000001103 27869999.997999969870 3958670.869999886025 60415.565570185 2024-04-15T13:34:25.263992+00:00 19994330.269000049680 28997798.007999990135 27870000.045000020415 3964827.075000048149 60415.565581839 2024-04-15T13:34:26.270871+00:00 19994330.271999958903 28997922.011000011116 27869999.982999980450 3962516.000000000000 60415.565593314 2024-04-15T13:34:27.262374+00:00 19994330.267999999225 28997773.006999999285 27870000.037000060081 3958846.975000023842 60415.565604968 2024-04-15T13:34:28.269253+00:00 19994330.269000001252 28997857.003999989480 27870000.013000011444 3960517.031000018120 60415.565616444 2024-04-15T13:34:29.260758+00:00 19994330.269999999553 28997810.962000008672 27870000.009999990463 3961301.957000017166 60415.565628103 2024-04-15T13:34:30.268132+00:00 19994330.272999998182 28997786.981999989599 27869999.932999968529 3963058.003999948967 60415.565639573 2024-04-15T13:34:31.259139+00:00 19994330.265000000596 28997826.013999998569 27869999.983000040054 3960930.021000028122 60415.565651233 2024-04-15T13:34:32.266514+00:00 19994330.271000001580 28997899.025999989361 27869999.998999949545 3963770.925999999046 60415.565662703 2024-04-15T13:34:33.257521+00:00 19994330.267999991775 28997736.009999990463 27870000.029000040144 3963159.047999978065 60415.565674362 2024-04-15T13:34:34.264897+00:00 19994330.272000011057 28997811.934000018984 27869999.980999950320 3963584.976999998093 60415.565685832 2024-04-15T13:34:35.255903+00:00 19994330.268000010401 28997616.049000021070 27869999.955000039190 3961894.144000052940 60415.565697492 2024-04-15T13:34:36.263279+00:00 19994330.269999980927 28997788.007999960333 27870000.074000000954 3967912.809999942780 60415.565709151 2024-04-15T13:34:37.270654+00:00 19994330.267000019550 28997748.998000029474 27870000.028999920934 3964206.118999958038 60415.565720621 2024-04-15T13:34:38.261664+00:00 19994330.268999990076 28997915.968999978155 27869999.958999991417 3960622.963999987114 60415.565732281 2024-04-15T13:34:39.269039+00:00 19994330.272999968380 28997809.050000008196 27870000.035000089556 3960627.117000102997 60415.565743750 2024-04-15T13:34:40.260043+00:00 19994330.274000048637 28997849.000999990851 27869999.972999930382 3963601.853999971878 60415.565755410 2024-04-15T13:34:41.267419+00:00 19994330.268999990076 28997754.978000041097 27869999.974000100046 3962898.952000021935 60415.565766880 2024-04-15T13:34:42.258427+00:00 19994330.263000011444 28997673.970000028610 27869999.994999889284 3962465.088999987114 60415.565778540 2024-04-15T13:34:43.265801+00:00 19994330.267999950796 28997701.028000000864 27870000.017000079155 3959442.927999972831 60415.565790009 2024-04-15T13:34:44.256808+00:00 19994330.270000040531 28997682.983999971300 27870000.033999919891 3958549.031999946106 60415.565801669 2024-04-15T13:34:45.264183+00:00 19994330.273999989033 28997822.028999920934 27870000.017000079155 3964564.050000071991 60415.565813145 2024-04-15T13:34:46.255687+00:00 19994330.268999990076 28997697.014000058174 27869999.972999930382 3964142.044999957085 60415.565824798 2024-04-15T13:34:47.262567+00:00 19994330.265999969095 28997885.986999988556 27869999.984999999404 3964014.878000020981 60415.565836458 2024-04-15T13:34:48.269941+00:00 19994330.270000040531 28997853.993000030518 27870000.019000001252 3965705.032999991905 60415.565847928 2024-04-15T13:34:49.260948+00:00 19994330.270999971777 28997819.993000030518 27869999.995999999344 3965068.995000004768 60415.565859587 2024-04-15T13:34:50.268324+00:00 19994330.266000028700 28997794.011999960989 27870000.004999998957 3961515.016999959946 60415.565871057 2024-04-15T13:34:51.259331+00:00 19994330.272000011057 28997692.019999980927 27870000.015000000596 3963728.038000106812 60415.565882716 2024-04-15T13:34:52.266706+00:00 19994330.271999958903 28997707.014000058174 27870000.000000000000 3964995.946999907028 60415.565894186 2024-04-15T13:34:53.257713+00:00 19994330.268000010401 28997875.930999990553 27869999.940000001341 3963402.930999993812 60415.565905846 2024-04-15T13:34:54.265088+00:00 19994330.266000028700 28997659.011999960989 27869999.999000009149 3962285.129999995232 60415.565917316 2024-04-15T13:34:55.256095+00:00 19994330.272999998182 28997883.034000039101 27870000.004999998957 3969966.902000070084 60415.565928975 2024-04-15T13:34:56.263471+00:00 19994330.268999930471 28997862.989999890327 27870000.031000021845 3966623.033999919891 60415.565940451 2024-04-15T13:34:57.254974+00:00 19994330.267000079155 28997789.991000059992 27870000.000000000000 3965187.988000034820 60415.565952105 2024-04-15T13:34:58.261854+00:00 19994330.270999908447 28997812.014999989420 27870000.039999961853 3965335.019999980927 60415.565963764 2024-04-15T13:34:59.269229+00:00 19994330.267000079155 28997371.004999998957 27869999.966000020504 3968590.991000055801 60415.565975234 2024-04-15T13:35:00.260235+00:00 19994330.271999958903 28997572.973999980837 27870000.036000009626 3966652.023000001907 60415.565986894 2024-04-15T13:35:01.267612+00:00 19994330.268000010401 28997862.967999998480 27869999.955999970436 3968952.037999988068 60415.565998364 2024-04-15T13:35:02.258618+00:00 19994330.269000049680 28997685.006999999285 27869999.979000028223 3963418.950999975204 60415.566010023 2024-04-15T13:35:03.265993+00:00 19994330.270999908447 28997956.047999989241 27870000.027000010014 3967825.092000008095 60415.566021499 2024-04-15T13:35:04.257496+00:00 19994330.268000010401 28997799.991000011563 27869999.973999980837 3964621.953999996185 60415.566033152 2024-04-15T13:35:05.264375+00:00 19994330.271000031382 28997702.010999988765 27869999.986999988556 3966819.965999960899 60415.566044628 2024-04-15T13:35:06.255878+00:00 19994330.268000010401 28997826.978000018746 27870000.055999990553 3963395.047000051010 60415.566056282 2024-04-15T13:35:07.262758+00:00 19994330.272999998182 28997670.008999969810 27869999.983999971300 3968481.983999968041 60415.566067941 2024-04-15T13:35:08.270133+00:00 19994330.264000058174 28997571.948000010103 27869999.974000100046 3965475.017000079155 60415.566079411 2024-04-15T13:35:09.261140+00:00 19994330.266999959946 28997685.026000019163 27870000.025999899954 3968223.964999914169 60415.566091071 2024-04-15T13:35:10.268515+00:00 19994330.274999979883 28997750.026999950409 27870000.021000031382 3968599.975000023842 60415.566102541 2024-04-15T13:35:11.259524+00:00 19994330.266999959946 28997775.971000019461 27869999.963999990374 3965614.960999966133 60415.566114200 2024-04-15T13:35:12.266898+00:00 19994330.271000031382 28997881.011000040919 27869999.991999980062 3969175.075000048149 60415.566125670 2024-04-15T13:35:13.257905+00:00 19994330.269999980927 28997841.889999989420 27869999.981999989599 3966482.958000063896 60415.566137330 2024-04-15T13:35:14.265280+00:00 19994330.266000028700 28997676.116000000387 27870000.070000048727 3964303.135999917984 60415.566148800 2024-04-15T13:35:15.256287+00:00 19994330.271999958903 28997822.981000009924 27869999.952999949455 3965289.925000071991 60415.566160459 2024-04-15T13:35:16.263663+00:00 19994330.267000079155 28997798.991000000387 27869999.990000009537 3968997.947999954224 60415.566171935 2024-04-15T13:35:17.255166+00:00 19994330.271999958903 28997874.050999999046 27869999.989000078291 3966548.995000004768 60415.566183588 2024-04-15T13:35:18.262045+00:00 19994330.271000031382 28997701.022999998182 27870000.041000008583 3965239.009999989998 60415.566195248 2024-04-15T13:35:19.269420+00:00 19994330.263999938965 28997677.914000030607 27869999.998999949545 3967024.021000028122 60415.566206723 2024-04-15T13:35:20.260928+00:00 19994330.268000010401 28997723.047999981791 27869999.950000051409 3972378.934000014793 60415.566218377 2024-04-15T13:35:21.267802+00:00 19994330.271000001580 28997872.031999949366 27870000.022999998182 3965530.996999979019 60415.566229853 2024-04-15T13:35:22.259305+00:00 19994330.272999998182 28997875.945000048727 27870000.035999890417 3969894.996999979019 60415.566241506 2024-04-15T13:35:23.266184+00:00 19994330.267000000924 28997815.059000018984 27870000.033000111580 3967904.006000041962 60415.566252977 2024-04-15T13:35:24.257192+00:00 19994330.269999999553 28997690.944999929518 27869999.908999919891 3965336.139999986161 60415.566264636 2024-04-15T13:35:25.264567+00:00 19994330.269000008702 28997801.003000020981 27870000.008000019938 3970083.921000003815 60415.566276112 2024-04-15T13:35:26.256070+00:00 19994330.268999990076 28997879.026000019163 27870000.094999998808 3966418.995999931823 60415.566287766 2024-04-15T13:35:27.262949+00:00 19994330.271000001580 28997773.975000020117 27869999.957000009716 3967988.949000000954 60415.566299242 2024-04-15T13:35:28.254453+00:00 19994330.272000011057 28997832.995999928564 27869999.947999998927 3968284.004000068177 60415.566310901 2024-04-15T13:35:29.261835+00:00 19994330.266999989748 28997805.764000058174 27869999.907999988645 3967898.077000021935 60415.566322554 2024-04-15T13:35:30.268707+00:00 19994330.268999990076 28997638.245000001043 27870000.133999988437 3969019.952999948990 60415.566334030 2024-04-15T13:35:31.260210+00:00 19994330.268000010401 28997799.985000010580 27870000.010000020266 3967196.963999987114 60415.566345684 2024-04-15T13:35:32.267089+00:00 19994330.271999981254 28997677.035999890417 27870000.002999991179 3965962.029999970924 60415.566357160 2024-04-15T13:35:33.258593+00:00 19994330.267000019550 28997754.994000080973 27870000.004000011832 3971495.953999996185 60415.566368819 2024-04-15T13:35:34.265968+00:00 19994330.268000010401 28997784.978999968618 27869999.997999969870 3963227.088999987114 60415.566380289 2024-04-15T13:35:35.256975+00:00 19994330.269999980927 28997898.991999980062 27869999.955000039190 3969665.011000037193 60415.566391949 2024-04-15T13:35:36.264350+00:00 19994330.268000010401 28997779.000000000000 27870000.001999970526 3968461.957000017166 60415.566403418 2024-04-15T13:35:37.255357+00:00 19994330.274999979883 28997815.123000029474 27870000.023999989033 3967794.952999948990 60415.566415078 2024-04-15T13:35:38.262733+00:00 19994330.269000049680 28997963.912999998778 27869999.967999991030 3965561.042000054847 60415.566426737 2024-04-15T13:35:39.270108+00:00 19994330.266999959946 28997846.988999988884 27870000.028000000864 3967171.049000024796 60415.566438207 2024-04-15T13:35:40.261115+00:00 19994330.271000031382 28997760.003000009805 27869999.949000000954 3967677.028999925125 60415.566449867 2024-04-15T13:35:41.268490+00:00 19994330.270999971777 28997722.013999998569 27870000.043000038713 3959529.890999999829 60415.566461337 2024-04-15T13:35:42.259498+00:00 19994330.268000010401 28997907.896999981254 27869999.936999980360 3963609.992999999784 60415.566472996 2024-04-15T13:35:43.266873+00:00 19994330.269999980927 28997520.080000009388 27870000.022000011057 3965081.012000000104 60415.566484466 2024-04-15T13:35:44.257880+00:00 19994330.274000048637 28997790.011000011116 27870000.021000031382 3960486.035000002012 60415.566496125 2024-04-15T13:35:45.265256+00:00 19994330.263999998569 28997916.025999989361 27870000.003999948502 3966605.993999999017 60415.566507596 2024-04-15T13:35:46.256262+00:00 19994330.270999971777 28997921.937999989837 27870000.019999980927 3967240.015000001062 60415.566519255 2024-04-15T13:35:47.263638+00:00 19994330.268000010401 28997874.956000030041 27870000.045000080019 3967512.013999999035 60415.566530731 2024-04-15T13:35:48.255142+00:00 19994330.272999998182 28997908.054999951273 27869999.921000000089 3965874.038999997079 60415.566542390 2024-04-15T13:35:49.262517+00:00 19994330.269000049680 28997860.895000040531 27869999.979999899864 3965175.047000005841 60415.566554044 2024-04-15T13:35:50.269395+00:00 19994330.266999959946 28997583.119000021368 27870000.013000011444 3969581.915999994148 60415.566565520 2024-04-15T13:35:51.260904+00:00 19994330.268999930471 28997877.963999990374 27869999.990000009537 3971276.930000007153 60415.566577173 2024-04-15T13:35:52.267779+00:00 19994330.272999998182 28997845.995000001043 27870000.104000091553 3965912.031999997795 60415.566588649 2024-04-15T13:35:53.259281+00:00 19994330.269000049680 28997739.037999991328 27869999.993999961764 3966842.979999997187 60415.566600303 2024-04-15T13:35:54.266160+00:00 19994330.269000049680 28997715.017000019550 27869999.952999949455 3968163.020000002813 60415.566611778 2024-04-15T13:35:55.257663+00:00 19994330.266999959946 28997791.957999940962 27869999.991000059992 3966231.942999995779 60415.566623438 2024-04-15T13:35:56.265039+00:00 19994330.272999998182 28997947.025000039488 27870000.008000019938 3967398.955000006128 60415.566634908 2024-04-15T13:35:57.256047+00:00 19994330.266000028700 28997388.009999990463 27869999.983999971300 3964401.999999993015 60415.566646568 2024-04-15T13:35:58.263420+00:00 19994330.269999980927 28997610.991999980062 27870000.074000000954 3967942.185000001919 60415.566658037 2024-04-15T13:35:59.254428+00:00 19994330.271999958903 28997743.047999981791 27869999.921000000089 3971381.855000004172 60415.566669697 2024-04-15T13:36:00.261804+00:00 19994330.264999989420 28997700.915000081062 27870000.029000040144 3970685.133000000846 60415.566681351 2024-04-15T13:36:01.268682+00:00 19994330.269999980927 28997775.057999968529 27869999.970999959856 3972302.916999996174 60415.566692826 2024-04-15T13:36:02.260185+00:00 19994330.270000100136 28997849.983000040054 27870000.018000010401 3966152.978000000119 60415.566704486 2024-04-15T13:36:03.267561+00:00 19994330.268999930471 28997773.008999940008 27869999.980999950320 3971374.055999993812 60415.566715956 2024-04-15T13:36:04.258568+00:00 19994330.269000049680 28997798.975000020117 27870000.004999998957 3973411.938000007998 60415.566727615 2024-04-15T13:36:05.265944+00:00 19994330.269999980927 28997854.960999969393 27870000.024000000209 3968459.078999996185 60415.566739085 2024-04-15T13:36:06.256951+00:00 19994330.268000010401 28997673.052000049502 27869999.992000009865 3964829.930000007153 60415.566750744 2024-04-15T13:36:07.264325+00:00 19994330.271000031382 28997900.000000000000 27869999.952999990433 3965528.041999996174 60415.566762215 2024-04-15T13:36:08.255333+00:00 19994330.266999959946 28997730.013000011444 27870000.083000000566 3970541.032000004780 60415.566773874 2024-04-15T13:36:09.262708+00:00 19994330.271000031382 28997354.953999999911 27869999.977000001818 3963774.955999999773 60415.566785344 2024-04-15T13:36:10.253715+00:00 19994330.265999909490 28997744.049999948591 27869999.977000001818 3969032.009999989998 60415.566797003 2024-04-15T13:36:11.261092+00:00 19994330.272000070661 28997848.973999980837 27870000.009999990463 3965157.907000004780 60415.566808663 2024-04-15T13:36:12.268467+00:00 19994330.268000010401 28997904.032999988645 27869999.997000008821 3964966.077999994159 60415.566820133 2024-04-15T13:36:13.259472+00:00 19994330.269999980927 28997705.998000029474 27870000.051000028849 3966999.042999998201 60415.566831792 2024-04-15T13:36:14.266848+00:00 19994330.274000000209 28997752.039000030607 27869999.989999949932 3969782.925999999046 60415.566843262 2024-04-15T13:36:15.257855+00:00 19994330.265999998897 28997793.934999998659 27869999.977000001818 3965221.023000001907 60415.566854922 2024-04-15T13:36:16.265230+00:00 19994330.267000000924 28997713.958999998868 27870000.041000008583 3972125.064999998081 60415.566866397 2024-04-15T13:36:17.256733+00:00 19994330.271000001580 28997678.037000000477 27869999.933000031859 3973052.974999994040 60415.566878057 2024-04-15T13:36:18.264109+00:00 19994330.269000008702 28997750.982000008225 27869999.973999980837 3966822.977000027895 60415.566889527 2024-04-15T13:36:19.255117+00:00 19994330.269999999553 28997812.991000000387 27870000.069999989122 3964504.023999989033 60415.566901186 2024-04-15T13:36:20.262492+00:00 19994330.270000010729 28997872.013000011444 27869999.978000041097 3966066.939999998081 60415.566912662 2024-04-15T13:36:21.253994+00:00 19994330.269999980927 28997833.018999990076 27870000.040999948978 3967849.960000007879 60415.566924316 2024-04-15T13:36:22.260876+00:00 19994330.267000019550 28997766.937000010163 27869999.973000049591 3968733.080999999773 60415.566935970 2024-04-15T13:36:23.267753+00:00 19994330.271000001580 28998007.062000010163 27869999.953000009060 3968131.970999985933 60415.566947445 2024-04-15T13:36:24.259257+00:00 19994330.271000001580 28997710.965999960899 27869999.971999999136 3966304.990000010002 60415.566959105 2024-04-15T13:36:25.266633+00:00 19994330.268000010401 28997822.086000028998 27870000.080999970436 3970829.993000001181 60415.566970575 2024-04-15T13:36:26.257639+00:00 19994330.272999998182 28997949.940999981016 27869999.985000010580 3967376.083999990951 60415.566982234 2024-04-15T13:36:27.265013+00:00 19994330.265999998897 28997919.995000001043 27869999.990000009537 3971003.986999989022 60415.566993704 2024-04-15T13:36:28.256021+00:00 19994330.270999971777 28997859.996999979019 27869999.988999959081 3966130.917000025976 60415.567005363 2024-04-15T13:36:29.263397+00:00 19994330.272999998182 28997788.996000051498 27869999.978999968618 3966220.060000001919 60415.567016839 2024-04-15T13:36:30.254899+00:00 19994330.267000019550 28997647.006999969482 27870000.070000048727 3970833.120999991894 60415.567028493 2024-04-15T13:36:31.261780+00:00 19994330.268000010401 28997826.036000009626 27869999.960999969393 3973148.930000007153 60415.567039968 2024-04-15T13:36:32.253281+00:00 19994330.264999989420 28997414.971999999136 27870000.024999979883 3965691.876999973785 60415.567051622 2024-04-15T13:36:33.260161+00:00 19994330.268999990076 28997380.996999979019 27869999.978000041097 3967325.961000024807 60415.567063282 2024-04-15T13:36:34.267536+00:00 19994330.268000010401 28997161.986999988556 27869999.939000010490 3972695.125000000000 60415.567074758 2024-04-15T13:36:35.259039+00:00 19994330.269999980927 28997857.008000019938 27870000.039000030607 3974465.980999975931 60415.567086411 2024-04-15T13:36:36.265918+00:00 19994330.268000010401 28997470.050999999046 27869999.984999898821 3972930.983000009786 60415.567097887 2024-04-15T13:36:37.257421+00:00 19994330.268999990076 28997959.942000031471 27870000.061000108719 3968508.076999992132 60415.567109541 2024-04-15T13:36:38.264300+00:00 19994330.268000010401 28997667.996999979019 27870000.008999940008 3967391.869000018109 60415.567121016 2024-04-15T13:36:39.255804+00:00 19994330.271000031382 28997644.054000020027 27869999.968999978155 3967165.962999999989 60415.567132676 2024-04-15T13:36:40.263179+00:00 19994330.272999998182 28997558.985999941826 27869999.994000080973 3966129.127999991179 60415.567144146 2024-04-15T13:36:41.254186+00:00 19994330.263000011444 28997595.854000091553 27869999.954999919981 3971969.037999988068 60415.567155805 2024-04-15T13:36:42.261566+00:00 19994330.272999998182 28997908.114999890327 27870000.074000000954 3969308.981000006199 60415.567167459 2024-04-15T13:36:43.268441+00:00 19994330.265999909490 28997820.080000039190 27869999.964999999851 3972022.958000003826 60415.567178935 2024-04-15T13:36:44.259944+00:00 19994330.272000070661 28997757.937000039965 27869999.988000009209 3967274.029000014067 60415.567190588 2024-04-15T13:36:45.266823+00:00 19994330.268999930471 28997799.021999958903 27870000.030999988317 3972112.037999988068 60415.567202058 2024-04-15T13:36:46.257830+00:00 19994330.271000031382 28998016.971999999136 27869999.986000001431 3970790.953000009060 60415.567213718 2024-04-15T13:36:47.265205+00:00 19994330.268000010401 28997621.996999979019 27869999.966000009328 3967926.952999978792 60415.567225188 2024-04-15T13:36:48.256213+00:00 19994330.268000010401 28997823.004000071436 27870000.030999988317 3971043.015000015032 60415.567236847 2024-04-15T13:36:49.263588+00:00 19994330.271999958903 28997800.932999968529 27870000.002000000328 3966555.098999977112 60415.567248317 2024-04-15T13:36:50.254595+00:00 19994330.269000049680 28997692.032999988645 27869999.997999999672 3970366.854000031948 60415.567259977 2024-04-15T13:36:51.261970+00:00 19994330.268000010401 28997122.057999968529 27870000.014999989420 3964457.129000008106 60415.567271446 2024-04-15T13:36:52.252977+00:00 19994330.266999959946 28997806.982999999076 27870000.012000020593 3970841.905999958981 60415.567283106 2024-04-15T13:36:53.260353+00:00 19994330.268000010401 28997745.956999991089 27869999.973999980837 3968856.001000047196 60415.567294765 2024-04-15T13:36:54.267728+00:00 19994330.269999980927 28997687.037999998778 27870000.004999998957 3973223.058999956120 60415.567306235 2024-04-15T13:36:55.258735+00:00 19994330.272000070661 28997836.005000010133 27869999.924000021070 3969794.962999999989 60415.567317895 2024-04-15T13:36:56.266110+00:00 19994330.266999959946 28997779.937000010163 27870000.067000031471 3966530.970000029076 60415.567329365 2024-04-15T13:36:57.257117+00:00 19994330.269000049680 28997681.059999998659 27870000.024999979883 3965569.010999978054 60415.567341024 2024-04-15T13:36:58.264492+00:00 19994330.268000010401 28997876.991000000387 27869999.969999969006 3969554.097999989986 60415.567352494 2024-04-15T13:36:59.255499+00:00 19994330.270999908447 28997941.003999978304 27870000.026000019163 3967544.938000022899 60415.567364148 2024-04-15T13:37:00.262379+00:00 19994330.269000049680 28997527.008999999613 27870000.000000000000 3967396.972999989986 60415.567375624 2024-04-15T13:37:01.253883+00:00 19994330.271000031382 28997811.989000018686 27870000.018000010401 3965691.013000010978 60415.567387283 2024-04-15T13:37:02.261261+00:00 19994330.269999980927 28997751.024999979883 27869999.955999970436 3968203.035000026226 60415.567398936 2024-04-15T13:37:03.268137+00:00 19994330.263999938965 28997703.998000029474 27870000.022000070661 3964475.921999990940 60415.567410412 2024-04-15T13:37:04.259639+00:00 19994330.269000049680 28997543.013000011444 27869999.988999959081 3968032.051999986172 60415.567422066 2024-04-15T13:37:05.266518+00:00 19994330.271000031382 28997895.971999999136 27870000.006000038236 3965404.000000000000 60415.567433542 2024-04-15T13:37:06.258022+00:00 19994330.274999979883 28997784.004999998957 27869999.947999950498 3970869.991999983788 60415.567445201 2024-04-15T13:37:07.265397+00:00 19994330.264999989420 28997910.979999959469 27870000.077999949455 3965003.997000039089 60415.567456672 2024-04-15T13:37:08.256405+00:00 19994330.267999999225 28997755.029000040144 27869999.935000058264 3966980.945999979973 60415.567468331 2024-04-15T13:37:09.263779+00:00 19994330.271000001580 28997709.995999988168 27870000.039999961853 3963978.064999998081 60415.567479801 2024-04-15T13:37:10.254787+00:00 19994330.269999999553 28997807.970999959856 27869999.990000009537 3963362.949999988079 60415.567491460 2024-04-15T13:37:11.262165+00:00 19994330.269999999553 28997758.838999990374 27869999.838999990374 3967299.150000036228 60415.567502930 2024-04-15T13:37:12.253169+00:00 19994330.271000001580 28997692.157999988645 27870000.169000029564 3965051.908999979030 60415.567514590 2024-04-15T13:37:13.260544+00:00 19994330.265000000596 28997810.019000049680 27869999.975999951363 3966196.885999978054 60415.567526243 2024-04-15T13:37:14.267424+00:00 19994330.271000009030 28997733.004999998957 27870000.087000008672 3966513.037999988068 60415.567537719 2024-04-15T13:37:15.258927+00:00 19994330.268999990076 28997594.947999950498 27869999.889000058174 3956407.066000043880 60415.567549379 2024-04-15T13:37:16.266302+00:00 19994330.270000010729 28997857.025000099093 27870000.072000030428 3966481.034999967087 60415.567560849 2024-04-15T13:37:17.257310+00:00 19994330.268999990076 28997750.039999961853 27870000.002999901772 3965224.970000029076 60415.567572508 2024-04-15T13:37:18.264684+00:00 19994330.268999990076 28997908.970999959856 27869999.960000038147 3965216.986000000965 60415.567583978 2024-04-15T13:37:19.255691+00:00 19994330.268999990076 28997691.001999970526 27870000.009999990463 3966094.962999999989 60415.567595637 2024-04-15T13:37:20.263067+00:00 19994330.270000010729 28997799.013000011444 27869999.977000001818 3966104.047999978065 60415.567607108 2024-04-15T13:37:21.254074+00:00 19994330.271000001580 28997830.999000068754 27870000.017999999225 3964586.031000018120 60415.567618767 2024-04-15T13:37:22.261449+00:00 19994330.268999990076 28997757.975999951363 27870000.010999999940 3965946.991999983788 60415.567630237 2024-04-15T13:37:23.252456+00:00 19994330.265999969095 28997844.940000060946 27869999.992999989539 3967170.023000001907 60415.567641896 2024-04-15T13:37:24.259833+00:00 19994330.270000040531 28997789.072999950498 27869999.975999999791 3966040.962999999989 60415.567653550 2024-04-15T13:37:25.266711+00:00 19994330.272000011057 28997955.985000010580 27870000.055000018328 3967512.018000007141 60415.567665026 2024-04-15T13:37:26.258214+00:00 19994330.268999990076 28997798.794999960810 27869999.811999980360 3966877.010999978054 60415.567676679 2024-04-15T13:37:27.265094+00:00 19994330.268999990076 28997540.284000039101 27870000.162000000477 3966559.981999992859 60415.567688155 2024-04-15T13:37:28.256596+00:00 19994330.272999998182 28997865.985000010580 27870000.037000000477 3966242.991000055801 60415.567699809 2024-04-15T13:37:29.263476+00:00 19994330.268000010401 28997855.975999999791 27869999.959000021219 3967866.052999972831 60415.567711284 2024-04-15T13:37:30.254979+00:00 19994330.264999989420 28997615.984999999404 27870000.022999968380 3965352.949000000954 60415.567722938 2024-04-15T13:37:31.261858+00:00 19994330.270999971777 28997780.977000001818 27870000.000000000000 3966412.920000017155 60415.567734414 2024-04-15T13:37:32.253362+00:00 19994330.270000040531 28997656.048000011593 27869999.963999990374 3964097.084999979008 60415.567746073 2024-04-15T13:37:33.260737+00:00 19994330.272999998182 28997956.735999990255 27869999.934999998659 3957383.953000009060 60415.567757727 2024-04-15T13:37:34.267616+00:00 19994330.266999959946 28997663.269000019878 27870000.112000048161 3964593.997999966145 60415.567769203 2024-04-15T13:37:35.259118+00:00 19994330.267000079155 28997726.949999991804 27869999.961999949068 3967377.138000010978 60415.567780857 2024-04-15T13:37:36.265999+00:00 19994330.269999980927 28997783.002999991179 27870000.012000020593 3963273.867000042927 60415.567792326 2024-04-15T13:37:37.257005+00:00 19994330.271999958903 28997726.989000018686 27869999.987999979407 3968886.051999986172 60415.567803986 2024-04-15T13:37:38.264381+00:00 19994330.268000010401 28997826.018999960274 27870000.021000031382 3962270.962999999989 60415.567815462 2024-04-15T13:37:39.255883+00:00 19994330.266999959946 28997656.967000011355 27869999.971999999136 3966741.069000006188 60415.567827115 2024-04-15T13:37:40.262762+00:00 19994330.269999980927 28997727.028999980539 27870000.035000029951 3961647.009999989998 60415.567838591 2024-04-15T13:37:41.254266+00:00 19994330.270000100136 28998041.014000058174 27869999.983999971300 3967942.926999986172 60415.567850245 2024-04-15T13:37:42.261145+00:00 19994330.269999980927 28997591.021999958903 27870000.032999988645 3967081.024999976158 60415.567861720 2024-04-15T13:37:43.252648+00:00 19994330.271000031382 28997896.953999999911 27869999.925999999046 3962859.003000020981 60415.567873380 2024-04-15T13:37:44.260023+00:00 19994330.268999930471 28997746.013999998569 27870000.016000028700 3964672.039000033867 60415.567885034 2024-04-15T13:37:45.266903+00:00 19994330.266999959946 28997660.691000040621 27869999.942000031471 3968279.946999967098 60415.567896510 2024-04-15T13:37:46.258406+00:00 19994330.271000031382 28997932.319000009447 27870000.081999901682 3964074.854000031948 60415.567908169 2024-04-15T13:37:47.265781+00:00 19994330.269000049680 28997723.985999941826 27870000.017000079155 3967196.130999981891 60415.567919639 2024-04-15T13:37:48.256788+00:00 19994330.268999930471 28997832.040000081062 27869999.957999940962 3965652.902999997139 60415.567931298 2024-04-15T13:37:49.264163+00:00 19994330.269999980927 28997796.922999981791 27870000.021000031382 3966756.088999987114 60415.567942768 2024-04-15T13:37:50.255171+00:00 19994330.270000100136 28997675.055999990553 27870000.026999950409 3964826.003000020981 60415.567954428 2024-04-15T13:37:51.262546+00:00 19994330.265999909490 28997625.977999929339 27869999.934000018984 3964544.018999993801 60415.567965898 2024-04-15T13:37:52.253553+00:00 19994330.271000031382 28997765.981000069529 27870000.032000061125 3971973.990000010002 60415.567977557 2024-04-15T13:37:53.260930+00:00 19994330.272999998182 28997594.044000029564 27870000.029999971390 3964258.032999991905 60415.567989027 2024-04-15T13:37:54.251935+00:00 19994330.264000058174 28997689.968999978155 27869999.955000039190 3965271.981999992859 60415.568000686 2024-04-15T13:37:55.259311+00:00 19994330.269999980927 28997921.971999999136 27869999.997999910265 3967788.965000032913 60415.568012340 2024-04-15T13:37:56.266190+00:00 19994330.271000031382 28997717.051999930292 27870000.029000040144 3964234.046999930870 60415.568023816 2024-04-15T13:37:57.257693+00:00 19994330.268999930471 28997841.018000010401 27870000.052000049502 3967792.012000083923 60415.568035469 2024-04-15T13:37:58.264572+00:00 19994330.269000049680 28997673.945999979973 27869999.942999958992 3964086.917999982834 60415.568046945 2024-04-15T13:37:59.256076+00:00 19994330.268999930471 28997424.045000080019 27869999.995000001043 3969673.128000020981 60415.568058599 2024-04-15T13:38:00.262955+00:00 19994330.261000040919 28996211.013000011444 27870000.019999999553 3967674.912999988068 60415.568070075 2024-04-15T13:38:01.254464+00:00 19994330.263999938965 28996727.987999919802 27869999.986999999732 3969163.053999900818 60415.568081734 2024-04-15T13:38:02.261835+00:00 19994330.269999999553 28997703.999000068754 27869999.958000000566 3965397.937000035774 60415.568093204 2024-04-15T13:38:03.252840+00:00 19994330.265999998897 28997276.096999999136 27870000.122999999672 3966670.065999985207 60415.568104864 2024-04-15T13:38:04.260215+00:00 19994330.272000011057 28997793.914000030607 27869999.898000020534 3966864.853000044823 60415.568116517 2024-04-15T13:38:05.267094+00:00 19994330.266999989748 28997717.993999961764 27870000.047999981791 3964542.108000040054 60415.568127993 2024-04-15T13:38:06.258597+00:00 19994330.267000000924 28997470.964000001550 27869999.955000009388 3967883.893999934196 60415.568139653 2024-04-15T13:38:07.265973+00:00 19994330.268999990076 28997616.967000000179 27869999.991000000387 3963721.073000072967 60415.568151122 2024-04-15T13:38:08.256981+00:00 19994330.269999999553 28997462.065000008792 27870000.053999990225 3967805.021999955177 60415.568162782 2024-04-15T13:38:09.264356+00:00 19994330.268000010401 28997499.953999999911 27869999.921999990940 3965007.970999956131 60415.568174252 2024-04-15T13:38:10.255362+00:00 19994330.268000010401 28997832.028999980539 27870000.046999990940 3967199.940999985207 60415.568185912 2024-04-15T13:38:11.262738+00:00 19994330.271000001580 28997764.694000009447 27869999.870000001043 3969457.037999988068 60415.568197381 2024-04-15T13:38:12.253745+00:00 19994330.265999998897 28997592.287000000477 27870000.121000051498 3970045.065000057220 60415.568209041 2024-04-15T13:38:13.261121+00:00 19994330.271000001580 28997769.866000000387 27869999.967999991030 3965504.932000041008 60415.568220511 2024-04-15T13:38:14.252127+00:00 19994330.270000010729 28997891.161000009626 27870000.067999958992 3964902.998999952804 60415.568232170 2024-04-15T13:38:15.259503+00:00 19994330.269999980927 28997814.976000010967 27869999.934999998659 3967258.113999962807 60415.568243830 2024-04-15T13:38:16.266878+00:00 19994330.268999990076 28997897.030999958515 27870000.081000030041 3960683.000000000000 60415.568255300 2024-04-15T13:38:17.257885+00:00 19994330.272000011057 28997902.962000008672 27869999.937999960035 3961666.912999988068 60415.568266959 2024-04-15T13:38:18.265260+00:00 19994330.268000010401 28997868.018999990076 27869999.971999999136 3957204.037000060081 60415.568278429 2024-04-15T13:38:19.256267+00:00 19994330.275999959558 28997769.050000008196 27870000.055000070482 3961049.021999955177 60415.568290088 2024-04-15T13:38:20.263642+00:00 19994330.261000040919 28997643.940999981016 27869999.953999999911 3960137.967000008095 60415.568301564 2024-04-15T13:38:21.255145+00:00 19994330.269999980927 28997753.030000030994 27870000.030999898911 3961347.938000082970 60415.568313218 2024-04-15T13:38:22.262025+00:00 19994330.194999989122 28980963.996999979019 27870000.021000031382 3965835.078999996185 60415.568324693 2024-04-15T13:38:23.253529+00:00 19994330.240000009537 28990757.007000029087 27870000.021000031382 3965521.903999925125 60415.568336347 2024-04-15T13:38:24.260407+00:00 19994330.267000019550 28997729.889999989420 27869999.901000019163 3962839.037999988068 60415.568347823 2024-04-15T13:38:25.251911+00:00 19994330.268000010401 28997760.067000031471 27870000.056999921799 3959223.149000049103 60415.568359483 2024-04-15T13:38:26.259286+00:00 19994330.173999968916 28975969.050999999046 27869999.996000051498 3962418.796000003815 60415.568371136 2024-04-15T13:38:27.266164+00:00 19994330.266000028700 28997791.947999950498 27870000.009000059217 3961681.187999964226 60415.568382612 2024-04-15T13:38:28.257668+00:00 19994330.270999971777 28997776.046000000089 27869999.981999989599 3962662.856999992859 60415.568394266 2024-04-15T13:38:29.264548+00:00 19994330.271000031382 28997945.004000071436 27870000.043999910355 3964298.116000055801 60415.568405741 2024-04-15T13:38:30.256050+00:00 19994330.266999959946 28997757.947999950498 27870000.009000059217 3966228.883999944199 60415.568417401 2024-04-15T13:38:31.263425+00:00 19994330.272000070661 28997780.031999949366 27869999.965000029653 3962404.013000010978 60415.568428871 2024-04-15T13:38:32.254434+00:00 19994330.268000010401 28997805.963999990374 27870000.038999918848 3967632.988000034820 60415.568440530 2024-04-15T13:38:33.261808+00:00 19994330.270999908447 28997863.011000040919 27869999.917000059038 3966821.962000011932 60415.568452000 2024-04-15T13:38:34.252817+00:00 19994330.267000079155 28997682.937000039965 27870000.004999998957 3964733.067000031006 60415.568463660 2024-04-15T13:38:35.260191+00:00 19994330.269999980927 28997617.088999990374 27870000.011000040919 3964529.061999917030 60415.568475130 2024-04-15T13:38:36.251198+00:00 19994330.271999958903 28997810.003000020981 27870000.023999929428 3963789.922000051010 60415.568486789 2024-04-15T13:38:37.258573+00:00 19994330.268000010401 28997683.000999931246 27870000.029000040144 3964339.980999947060 60415.568498443 2024-04-15T13:38:38.265452+00:00 19994330.266000028700 28997465.960000038147 27869999.975000001490 3967301.036000012886 60415.568509919 2024-04-15T13:38:39.256956+00:00 19994330.268000010401 28997830.029000040144 27869999.967999998480 3965150.062000035774 60415.568521572 2024-04-15T13:38:40.263834+00:00 19994330.271000031382 28997801.037999991328 27870000.061999998987 3964478.996999979019 60415.568533048 2024-04-15T13:38:41.255338+00:00 19994330.269999980927 28997764.983999971300 27869999.993000000715 3963651.023000001907 60415.568544707 2024-04-15T13:38:42.262714+00:00 19994330.269999980927 28997690.963000059128 27869999.974000010639 3964417.952999948990 60415.568556177 2024-04-15T13:38:43.253720+00:00 19994330.271000031382 28997591.008000001311 27869999.977999988943 3961958.012000083923 60415.568567837 2024-04-15T13:38:44.261097+00:00 19994330.263000011444 28997375.000000000000 27870000.022000011057 3962427.072999954224 60415.568579307 2024-04-15T13:38:45.252102+00:00 19994330.268999930471 28997726.004000000656 27869999.986000001431 3966742.876999973785 60415.568590966 2024-04-15T13:38:46.259478+00:00 19994330.269000049680 28997956.010000009090 27870000.012999981642 3960606.032999991905 60415.568602620 2024-04-15T13:38:47.266357+00:00 19994330.273999929428 28997931.949999991804 27869999.972999989986 3970204.961000084877 60415.568614090 2024-04-15T13:38:48.257364+00:00 19994330.268000010401 28997810.043000008911 27870000.054000020027 3966395.003999948967 60415.568625749 2024-04-15T13:38:49.264739+00:00 19994330.269999980927 28997785.971999999136 27869999.934000018984 3970092.044000030030 60415.568637219 2024-04-15T13:38:50.255746+00:00 19994330.267000079155 28997713.033999979496 27870000.059999998659 3965262.898999928962 60415.568648878 2024-04-15T13:38:51.263121+00:00 19994330.269999980927 28997773.992000009865 27869999.997999969870 3968643.981999992859 60415.568660349 2024-04-15T13:38:52.254129+00:00 19994330.271999958903 28998097.996999979019 27870000.020000040531 3968846.130000113975 60415.568672008 2024-04-15T13:38:53.261506+00:00 19994330.269999980927 28997776.044000029564 27869999.960999969393 3966765.945999979973 60415.568683478 2024-04-15T13:38:54.252511+00:00 19994330.269000049680 28997747.946999970824 27870000.004000011832 3966737.056999921799 60415.568695138 2024-04-15T13:38:55.259886+00:00 19994330.267999999225 28997854.022000011057 27869999.996999979019 3967812.980000019073 60415.568706607 2024-04-15T13:38:56.250893+00:00 19994330.269999999553 28997799.982999980450 27869999.988000039011 3967706.049000024796 60415.568718267 2024-04-15T13:38:57.258269+00:00 19994330.271000001580 28997830.044000029564 27870000.004000011832 3968338.962000011932 60415.568729926 2024-04-15T13:38:58.265644+00:00 19994330.267999999225 28997678.950999978930 27869999.967999938875 3967454.016999959946 60415.568741397 2024-04-15T13:38:59.256651+00:00 19994330.265000000596 28996864.028000000864 27870000.018000010401 3965933.078999996185 60415.568753056 2024-04-15T13:39:00.264026+00:00 19994330.268000010401 28997732.982000049204 27870000.011000040919 3966334.996999979019 60415.568764526 2024-04-15T13:39:01.255034+00:00 19994330.270999979228 28997801.961999949068 27869999.998999949545 3962979.916000009049 60415.568776185 2024-04-15T13:39:02.262410+00:00 19994330.272000011057 28997704.065000060946 27870000.055000070482 3966276.901000022888 60415.568787655 2024-04-15T13:39:03.253416+00:00 19994330.271999981254 28997897.009999990463 27869999.985999941826 3966075.093000053894 60415.568799315 2024-04-15T13:39:04.260793+00:00 19994330.265999998897 28997895.970999959856 27869999.970000028610 3966644.815999985207 60415.568810785 2024-04-15T13:39:05.251798+00:00 19994330.267000019550 28997713.006000038236 27869999.968999978155 3965503.166000009049 60415.568822444 2024-04-15T13:39:06.259174+00:00 19994330.269999980927 28997825.001999970526 27870000.042000059038 3963294.028999925125 60415.568834104 2024-04-15T13:39:07.266549+00:00 19994330.270000010729 28997800.983000040054 27869999.958999991417 3967029.009000062943 60415.568845574 2024-04-15T13:39:08.257556+00:00 19994330.271000001580 28997816.909999970347 27869999.963999990374 3965322.995999931823 60415.568857233 2024-04-15T13:39:09.264931+00:00 19994330.267000019550 28997836.108000040054 27870000.059999939054 3966591.969000101089 60415.568868703 2024-04-15T13:39:10.255938+00:00 19994330.270999971777 28997887.026999950409 27870000.054000020027 3964955.947999954224 60415.568880362 2024-04-15T13:39:11.263313+00:00 19994330.272000011057 28997857.958999991417 27869999.986999988556 3964195.962000011932 60415.568891833 2024-04-15T13:39:12.254321+00:00 19994330.269999980927 28997876.993000030518 27869999.981999989599 3971369.106999992859 60415.568903492 2024-04-15T13:39:13.261698+00:00 19994330.270000040531 28997877.998999949545 27869999.963000059128 3966161.932999968994 60415.568914962 2024-04-15T13:39:14.252703+00:00 19994330.264999989420 28997686.978000041097 27870000.041000008583 3967606.050000071991 60415.568926621 2024-04-15T13:39:15.260078+00:00 19994330.272000011057 28997781.998000029474 27870000.016999959946 3969482.950999975204 60415.568938091 2024-04-15T13:39:16.251085+00:00 19994330.268999990076 28997852.051999930292 27869999.966000080109 3969524.036999940872 60415.568949751 2024-04-15T13:39:17.258461+00:00 19994330.268999990076 28997704.957000020891 27870000.006999999285 3969817.953000069130 60415.568961404 2024-04-15T13:39:18.265340+00:00 19994330.270999971777 28997877.014999989420 27869999.989000000060 3967110.023999928962 60415.568972880 2024-04-15T13:39:19.256844+00:00 19994330.268999990076 28997756.253000020981 27869999.906999990344 3963428.040000081062 60415.568984534 2024-04-15T13:39:20.263723+00:00 19994330.270000040531 28997657.776999998838 27870000.070000011474 3961914.050999999046 60415.568996009 2024-04-15T13:39:21.255226+00:00 19994330.270000040531 28997771.989000000060 27870000.045000001788 3969185.842000008095 60415.569007669 2024-04-15T13:39:22.262602+00:00 19994330.266999959946 28997728.962999988347 27869999.991000000387 3961411.067999958992 60415.569019139 2024-04-15T13:39:23.253608+00:00 19994330.272999998182 28997912.015000000596 27869999.972999989986 3962842.981999992859 60415.569030799 2024-04-15T13:39:24.260984+00:00 19994330.268000010401 28997805.952999990433 27869999.974000010639 3964624.018000007141 60415.569042268 2024-04-15T13:39:25.251990+00:00 19994330.266999959946 28997887.048000011593 27870000.046999990940 3963636.069000006188 60415.569053928 2024-04-15T13:39:26.259365+00:00 19994330.269000049680 28997677.034000009298 27870000.023000031710 3964748.995000004768 60415.569065398 2024-04-15T13:39:27.250373+00:00 19994330.273999929428 28997889.026999980211 27870000.004999998957 3965235.932999968994 60415.569077057 2024-04-15T13:39:28.257748+00:00 19994330.271000031382 28997827.944000009447 27869999.930999990553 3962200.133000016212 60415.569088711 2024-04-15T13:39:29.264627+00:00 19994330.269999980927 28998013.958000000566 27870000.032000008970 3963019.825999975204 60415.569100187 2024-04-15T13:39:30.256130+00:00 19994330.264999989420 28997675.019999980927 27870000.002999961376 3967915.090999960899 60415.569111840 2024-04-15T13:39:31.263009+00:00 19994330.269000049680 28997830.028000000864 27870000.004000011832 3965455.996000051033 60415.569123316 2024-04-15T13:39:32.254512+00:00 19994330.271000031382 28997763.981000009924 27870000.027000010014 3964053.970999956131 60415.569134976 2024-04-15T13:39:33.261889+00:00 19994330.268999930471 28997825.013999998569 27869999.935999989510 3967105.020000100136 60415.569146445 2024-04-15T13:39:34.252895+00:00 19994330.268000010401 28997744.037000000477 27870000.045000020415 3962262.005999923218 60415.569158105 2024-04-15T13:39:35.260270+00:00 19994330.272000070661 28997873.947000030428 27869999.973000049591 3960561.008000016212 60415.569169575 2024-04-15T13:39:36.251278+00:00 19994330.267999891192 28997726.015999969095 27870000.026999950409 3963365.983000040054 60415.569181235 2024-04-15T13:39:37.258653+00:00 19994330.268000010401 28997783.973000049591 27869999.950000051409 3960712.968999981880 60415.569192888 2024-04-15T13:39:38.265532+00:00 19994330.275000099093 28997846.059999998659 27870000.061999920756 3962789.021000028122 60415.569204364 2024-04-15T13:39:39.257035+00:00 19994330.268000010401 28997688.952000018209 27869999.965000029653 3964656.927999972831 60415.569216023 2024-04-15T13:39:40.264410+00:00 19994330.266999959946 28997776.016999959946 27869999.958999991417 3960176.059999942780 60415.569227493 2024-04-15T13:39:41.255418+00:00 19994330.269999980927 28997953.972999930382 27870000.034000039101 3964083.979000092018 60415.569239153 2024-04-15T13:39:42.262793+00:00 19994330.266999959946 28997714.022000070661 27870000.038999918848 3962167.967000008095 60415.569250623 2024-04-15T13:39:43.253800+00:00 19994330.275000099093 28997886.995999928564 27869999.954000119120 3967968.069999932777 60415.569262282 2024-04-15T13:39:44.261176+00:00 19994330.266999959946 28997807.022999998182 27870000.035999890417 3967663.968000053894 60415.569273752 2024-04-15T13:39:45.252183+00:00 19994330.271000031382 28997795.978000041097 27870000.026000019163 3962960.976999998093 60415.569285411 2024-04-15T13:39:46.259562+00:00 19994330.266999959946 28997851.993000030518 27869999.960999969393 3962867.087999939919 60415.569296882 2024-04-15T13:39:47.250566+00:00 19994330.271999958903 28997630.054999951273 27870000.041000008583 3963912.921000003815 60415.569308541 2024-04-15T13:39:48.257940+00:00 19994330.267000079155 28997722.980000019073 27870000.022999998182 3965763.027000070084 60415.569320200 2024-04-15T13:39:49.265316+00:00 19994330.271999999881 28997779.968000050634 27869999.884000059217 3958922.094999908935 60415.569331670 2024-04-15T13:39:50.256322+00:00 19994330.267999999225 28997513.056999921799 27870000.065999981016 3967040.935999989975 60415.569343330 2024-04-15T13:39:51.263697+00:00 19994330.267000000924 28997942.953999999911 27869999.993999961764 3960883.970000029076 60415.569354800 2024-04-15T13:39:52.254705+00:00 19994330.265999998897 28997724.999000068754 27870000.001000050455 3961338.991000055801 60415.569366459 2024-04-15T13:39:53.262081+00:00 19994330.271000001580 28997708.005999919027 27869999.990999940783 3967960.020999907982 60415.569377929 2024-04-15T13:39:54.253087+00:00 19994330.271000001580 28997752.011000040919 27870000.022999998182 3961117.944000006188 60415.569389589 2024-04-15T13:39:55.260462+00:00 19994330.269000008702 28997825.922000050545 27869999.971999999136 3963923.085000038147 60415.569401059 2024-04-15T13:39:56.251469+00:00 19994330.271000001580 28997835.092999938875 27869999.980000000447 3964235.934000014793 60415.569412718 2024-04-15T13:39:57.258846+00:00 19994330.268999990076 28997900.002999998629 27870000.070999998599 3963442.077999948990 60415.569424194 2024-04-15T13:39:58.250348+00:00 19994330.254000011832 28994254.964999999851 27869999.947999998927 3966300.924000024796 60415.569435847 2024-04-15T13:39:59.257227+00:00 19994330.261999990791 28996136.017999999225 27870000.015999991447 3964382.125000000000 60415.569447507 2024-04-15T13:40:00.264602+00:00 19994330.271000001580 28997750.949999999255 27870000.011000011116 3967813.963000059128 60415.569458983 2024-04-15T13:40:01.256105+00:00 19994330.258999999613 28996287.069000009447 27869999.939000010490 3971169.947999954224 60415.569470637 2024-04-15T13:40:02.262985+00:00 19994330.272000011057 28997781.984999980778 27870000.076000008732 3963359.024999976158 60415.569482112 2024-04-15T13:40:03.254488+00:00 19994330.269999980927 28997818.010000020266 27869999.958999991417 3965612.123000026215 60415.569493772 2024-04-15T13:40:04.261863+00:00 19994330.268000010401 28997766.986999988556 27870000.013000011444 3963341.896999955177 60415.569505242 2024-04-15T13:40:05.252870+00:00 19994330.273999989033 28997874.954999979585 27870000.000000000000 3964260.939000010025 60415.569516901 2024-04-15T13:40:06.260246+00:00 19994330.263999998569 28997616.044999990612 27869999.961999949068 3963790.889999986161 60415.569528371 2024-04-15T13:40:07.251252+00:00 19994330.267000019550 28997513.004000011832 27869999.994000021368 3967542.127000092994 60415.569540030 2024-04-15T13:40:08.258628+00:00 19994330.269999980927 28997657.975000020117 27870000.027000010014 3961038.000999927986 60415.569551500 2024-04-15T13:40:09.249635+00:00 19994330.268000010401 28996832.018000010401 27869999.999000009149 3967349.965000032913 60415.569563160 2024-04-15T13:40:10.257010+00:00 19994330.263999998569 28997140.977999988943 27870000.016999959946 3962747.978000044823 60415.569574813 2024-04-15T13:40:11.263889+00:00 19994330.268999990076 28997619.007000029087 27869999.991000059992 3968424.128999948967 60415.569586289 2024-04-15T13:40:12.255392+00:00 19994330.268000010401 28997778.000999990851 27869999.983999971300 3964930.802000000142 60415.569597949 2024-04-15T13:40:13.262768+00:00 19994330.268999990076 28997771.969999969006 27870000.026000019163 3963782.103000000119 60415.569609419 2024-04-15T13:40:14.253775+00:00 19994330.272999998182 28997890.003000020981 27869999.984999950975 3965541.058000000194 60415.569621078 2024-04-15T13:40:15.261150+00:00 19994330.269000049680 28997792.053999960423 27869999.981999989599 3968766.956999999005 60415.569632548 2024-04-15T13:40:16.252157+00:00 19994330.268999930471 28997237.900000099093 27869999.988000039011 3963434.008000000846 60415.569644208 2024-04-15T13:40:17.259534+00:00 19994330.261999960989 28997095.949999928474 27870000.102000001818 3964007.035000000149 60415.569655677 2024-04-15T13:40:18.250540+00:00 19994330.270000100136 28997059.124000068754 27869999.914999961853 3961326.907999999821 60415.569667337 2024-04-15T13:40:19.257915+00:00 19994330.074000000954 28954775.003999948502 27870000.048000101000 3974109.071000001859 60415.569678991 2024-04-15T13:40:20.264796+00:00 19994330.250999931246 28994250.011000040919 27869999.970999959856 3969001.989000000060 60415.569690466 2024-04-15T13:40:21.256297+00:00 19994330.212000008672 28984327.008999940008 27869999.967999938875 3968972.987999998033 60415.569702120 2024-04-15T13:40:22.263178+00:00 19994330.254000071436 28993767.963999990374 27870000.038000110537 3968910.983999996912 60415.569713596 2024-04-15T13:40:23.254679+00:00 19994330.191999908537 28981745.009999990463 27869999.997999910265 3968631.079000004102 60415.569725255 2024-04-15T13:40:24.262055+00:00 19994330.264000058174 28996267.009999990463 27869999.980000019073 3961205.906999997795 60415.569736725 2024-04-15T13:40:25.253062+00:00 19994330.269999980927 28997451.963999990374 27870000.052000049502 3969266.116999999154 60415.569748385 2024-04-15T13:40:26.260437+00:00 19994330.266000028700 28997678.007000088692 27869999.965999960899 3965716.938000001013 60415.569759855 2024-04-15T13:40:27.251444+00:00 19994330.270999908447 28997737.009999990463 27870000.041000008583 3964458.982000000775 60415.569771514 2024-04-15T13:40:28.258820+00:00 19994330.270000100136 28997948.014999989420 27869999.940000060946 3964776.021000004839 60415.569782984 2024-04-15T13:40:29.249828+00:00 19994330.269999980927 28997810.990000009537 27869999.880999919027 3964751.975999996066 60415.569794644 2024-04-15T13:40:30.257202+00:00 19994330.268000010401 28997643.039999961853 27870000.116999980062 3968707.990999997128 60415.569806297 2024-04-15T13:40:31.264081+00:00 19994330.270999908447 28997839.960000038147 27870000.042999979109 3967178.968999996781 60415.569817773 2024-04-15T13:40:32.255584+00:00 19994330.269000049680 28997896.996999979019 27869999.997000098228 3963360.050999999046 60415.569829432 2024-04-15T13:40:33.262959+00:00 19994330.266999959946 28996991.006999969482 27869999.977999929339 3965413.006000012159 60415.569840902 2024-04-15T13:40:34.253967+00:00 19994330.269000049680 28997743.986999999732 27870000.048999998719 3966170.974999994040 60415.569852562 2024-04-15T13:40:35.261343+00:00 19994330.269999980927 28997761.991000000387 27869999.932000000030 3967470.003999993205 60415.569864032 2024-04-15T13:40:36.252349+00:00 19994330.269000049680 28997771.961999990046 27870000.032999988645 3964430.096000000834 60415.569875691 2024-04-15T13:40:37.259726+00:00 19994330.171000000089 28976059.049000009894 27870000.005000010133 3966243.974000006914 60415.569887161 2024-04-15T13:40:38.250731+00:00 19994330.213999990374 28985375.047999989241 27869999.994999989867 3962914.959999992978 60415.569898820 2024-04-15T13:40:39.258107+00:00 19994330.230999950320 28989344.964999999851 27870000.020000010729 3969453.037000000011 60415.569910291 2024-04-15T13:40:40.249114+00:00 19994330.187999960035 28980109.636000011116 27869999.910999979824 3966242.938000007998 60415.569921950 2024-04-15T13:40:41.256489+00:00 19994330.211000081152 28984544.388999998569 27870000.027000010014 3971708.093999996781 60415.569933610 2024-04-15T13:40:42.263865+00:00 19994330.240999940783 28991911.977000001818 27870000.009999990463 3970892.982999994885 60415.569945079 2024-04-15T13:40:43.254872+00:00 19994330.269000001252 28997492.015999998897 27869999.981000039726 3969392.961000009906 60415.569956739 2024-04-15T13:40:44.262251+00:00 19994330.271999999881 28997644.990000009537 27870000.028999980539 3972573.944000006188 60415.569968209 2024-04-15T13:40:45.253254+00:00 19994330.271000001580 28997785.995999988168 27870000.046000000089 3966438.979999988806 60415.569979868 2024-04-15T13:40:46.260630+00:00 19994330.265999998897 28997751.980000019073 27869999.977999988943 3967467.995999991894 60415.569991339 2024-04-15T13:40:47.251636+00:00 19994330.266999989748 28997432.006999969482 27869999.919000029564 3969940.101000010967 60415.570002998 2024-04-15T13:40:48.259011+00:00 19994330.269000008702 28997809.990000009537 27870000.082999940962 3970869.032999991905 60415.570014474 2024-04-15T13:40:49.250516+00:00 19994330.271999999881 28997908.040000021458 27870000.005000051111 3966763.923000007868 60415.570026127 2024-04-15T13:40:50.257395+00:00 19994330.271000001580 28997792.964999970049 27870000.018999990076 3968403.979999988806 60415.570037787 2024-04-15T13:40:51.264769+00:00 19994330.266999989748 28997810.041000008583 27869999.997999969870 3972939.061000018846 60415.570049263 2024-04-15T13:40:52.256273+00:00 19994330.267000019550 28997763.973000049591 27869999.928000029176 3971152.952999978792 60415.570060916 2024-04-15T13:40:53.263151+00:00 19994330.271999981254 28997812.008999940008 27870000.079999919981 3965687.032000004780 60415.570072392 2024-04-15T13:40:54.254655+00:00 19994330.267000019550 28997847.006000038236 27869999.948000069708 3967379.923999994993 60415.570084051 2024-04-15T13:40:55.262032+00:00 19994330.273999959230 28997937.969999909401 27870000.011999960989 3966106.050999999046 60415.570095521 2024-04-15T13:40:56.253037+00:00 19994330.269000049680 28997603.888000011444 27869999.945000048727 3964688.953000009060 60415.570107181 2024-04-15T13:40:57.260412+00:00 19994330.267999950796 28997789.136000040919 27870000.049999948591 3965921.046999990940 60415.570118651 2024-04-15T13:40:58.251421+00:00 19994330.266000028700 28997426.006000038236 27869999.973000049591 3969559.935000001919 60415.570130310 2024-04-15T13:40:59.258794+00:00 19994330.269999980927 28997740.962999939919 27870000.060999989510 3967056.930999993812 60415.570141780 2024-04-15T13:41:00.249802+00:00 19994330.264999989420 28996200.049000021070 27869999.940999981016 3967432.120000004768 60415.570153439 2024-04-15T13:41:01.257177+00:00 19994330.247000038624 28993232.901000019163 27870000.120000001043 3968799.045000017155 60415.570165099 2024-04-15T13:41:02.264552+00:00 19994330.208000000566 28984368.118999961764 27869999.897999998182 3964632.010999978054 60415.570176569 2024-04-15T13:41:03.255559+00:00 19994330.241000000387 28991325.985000010580 27870000.018999930471 3969003.001000016928 60415.570188229 2024-04-15T13:41:04.262935+00:00 19994330.064000010490 28952513.935999989510 27870000.021000031382 3971988.988999993075 60415.570199698 2024-04-15T13:41:05.253942+00:00 19994330.271999958903 28997527.031000021845 27870000.037000060081 3966213.004999995232 60415.570211358 2024-04-15T13:41:06.261320+00:00 19994330.271000031382 28997914.001999970526 27869999.939000010490 3968805.958000003826 60415.570222834 2024-04-15T13:41:07.252820+00:00 19994330.265999969095 28997732.843999978155 27869999.898999929428 3970906.988999993075 60415.570234487 2024-04-15T13:41:08.259699+00:00 19994330.272000011057 28997840.170000080019 27870000.077000018209 3968846.998000026215 60415.570245957 2024-04-15T13:41:09.250707+00:00 19994330.255999978632 28995063.967000011355 27869999.968999978155 3965497.989999980200 60415.570257617 2024-04-15T13:41:10.258082+00:00 19994330.263000011444 28996084.993999961764 27870000.021000031382 3965170.067000002135 60415.570269092 2024-04-15T13:41:11.249586+00:00 19994330.269000049680 28997756.030999999493 27870000.014999989420 3967687.909999995958 60415.570280746 2024-04-15T13:41:12.256464+00:00 19994330.269999980927 28997154.004000000656 27870000.008999999613 3968067.068000019062 60415.570292406 2024-04-15T13:41:13.263839+00:00 19994330.261999960989 28997790.973000001162 27869999.964999999851 3972941.002000004053 60415.570303875 2024-04-15T13:41:14.254846+00:00 19994330.272999998182 28998012.800999999046 27869999.969000000507 3968507.947999984026 60415.570315535 2024-04-15T13:41:15.262222+00:00 19994330.268000010401 28997406.191000010818 27870000.077999990433 3969562.974000006914 60415.570327011 2024-04-15T13:41:16.253725+00:00 19994330.264999989420 28996039.028000000864 27870000.039000000805 3964908.104000002146 60415.570338665 2024-04-15T13:41:17.260604+00:00 19994330.267000079155 28997858.949999991804 27869999.903000000864 3964999.932999997865 60415.570350140 2024-04-15T13:41:18.252107+00:00 19994330.256999969482 28995733.055000010878 27870000.052999999374 3966125.036999971140 60415.570361800 2024-04-15T13:41:19.259484+00:00 19994330.269999980927 28997798.006999999285 27870000.002000000328 3970011.950000048149 60415.570373270 2024-04-15T13:41:20.250490+00:00 19994330.271999958903 28997823.996000021696 27869999.967999991030 3965034.012999951839 60415.570384929 2024-04-15T13:41:21.257865+00:00 19994330.269000049680 28997859.968999978155 27870000.056999981403 3965689.004999995232 60415.570396399 2024-04-15T13:41:22.248873+00:00 19994330.269999980927 28997844.977000001818 27869999.958000000566 3966590.953000009060 60415.570408058 2024-04-15T13:41:23.256247+00:00 19994330.259999990463 28995699.068000018597 27870000.046000000089 3964548.061000049114 60415.570419718 2024-04-15T13:41:24.263623+00:00 19994330.261000040919 28995119.963999990374 27869999.947000030428 3964130.908999979030 60415.570431188 2024-04-15T13:41:25.254630+00:00 19994330.266000028700 28997817.036000009626 27870000.042999979109 3963859.134000002872 60415.570442847 2024-04-15T13:41:26.262006+00:00 19994330.270999908447 28997689.971999999136 27869999.987999979407 3962163.865999997128 60415.570454317 2024-04-15T13:41:27.253013+00:00 19994330.259999990463 28995465.018999990076 27870000.022000011057 3963159.138999999035 60415.570465977 2024-04-15T13:41:28.260388+00:00 19994330.266000028700 28997799.010999981314 27869999.938000019640 3968328.023000001907 60415.570477447 2024-04-15T13:41:29.251394+00:00 19994330.241000059992 28991418.943000018597 27870000.002999961376 3967830.986000000965 60415.570489106 2024-04-15T13:41:30.258770+00:00 19994330.257999900728 28994645.009999990463 27870000.028000000864 3961960.909999967087 60415.570500576 2024-04-15T13:41:31.249777+00:00 19994330.268000010401 28997895.039999961853 27870000.040000021458 3964133.932000041008 60415.570512236 2024-04-15T13:41:32.257153+00:00 19994330.272999998182 28997934.988000039011 27869999.940999981016 3967804.024999976158 60415.570523711 2024-04-15T13:41:33.248655+00:00 19994330.264000058174 28997696.985999941826 27870000.017000079155 3961637.087000011932 60415.570535365 2024-04-15T13:41:34.255535+00:00 19994330.272999998182 28997899.934000018984 27870000.040999889374 3967183.931999980938 60415.570547024 2024-04-15T13:41:35.262910+00:00 19994330.271000031382 28997624.087000008672 27869999.991000059992 3967379.085000038147 60415.570558494 2024-04-15T13:41:36.253917+00:00 19994330.270999908447 28998049.888000011444 27869999.985999941826 3963040.063999950886 60415.570570154 2024-04-15T13:41:37.261293+00:00 19994330.267999999225 28997903.075999978930 27869999.967000011355 3969490.870000004768 60415.570581630 2024-04-15T13:41:38.252796+00:00 19994330.267000000924 28997774.032000061125 27870000.026000019163 3967269.046000003815 60415.570593284 2024-04-15T13:41:39.259674+00:00 19994330.269999999553 28997903.975000020117 27869999.990000009537 3962513.104000031948 60415.570604759 2024-04-15T13:41:40.251178+00:00 19994330.267000000924 28997702.018000010401 27870000.009000059217 3963686.896999955177 60415.570616413 2024-04-15T13:41:41.258057+00:00 19994330.267999991775 28996214.988999959081 27869999.977000001818 3963391.054000020027 60415.570627889 2024-04-15T13:41:42.249560+00:00 19994330.265000000596 28997580.000000000000 27870000.013999938965 3963342.944999992847 60415.570639542 2024-04-15T13:41:43.256439+00:00 19994330.251000020653 28993377.980999950320 27869999.986999988556 3968945.983000040054 60415.570651202 2024-04-15T13:41:44.263815+00:00 19994330.208999991417 28984289.000000000000 27869999.957000020891 3966106.973999977112 60415.570662677 2024-04-15T13:41:45.255318+00:00 19994330.268999990076 28997838.953999999911 27870000.022999998182 3964700.038999975193 60415.570674331 2024-04-15T13:41:46.262197+00:00 19994330.268000010401 28997837.064000010490 27870000.011999960989 3966211.925000011921 60415.570685807 2024-04-15T13:41:47.253700+00:00 19994330.256999999285 28994784.014999989420 27870000.064000010490 3965067.048000038136 60415.570697460 2024-04-15T13:41:48.260580+00:00 19994330.236999988556 28991139.925000000745 27869999.956000089645 3966344.968999981880 60415.570708936 2024-04-15T13:41:49.252082+00:00 19994330.269000019878 28997032.048000000417 27870000.008999940008 3967941.127999960911 60415.570720590 2024-04-15T13:41:50.258961+00:00 19994330.268000010401 28997279.058000009507 27870000.014999989420 3968286.971000016201 60415.570732065 2024-04-15T13:41:51.250465+00:00 19994330.268999990076 28997615.824999999255 27870000.072999998927 3962417.847999989986 60415.570743725 2024-04-15T13:41:52.257840+00:00 19994330.263000011444 28996970.144999999553 27869999.908999990672 3968349.132000029087 60415.570755195 2024-04-15T13:41:53.248849+00:00 19994330.268999990076 28997710.937999989837 27869999.952000010759 3966740.918999969959 60415.570766855 2024-04-15T13:41:54.256224+00:00 19994330.270999971777 28997876.072000000626 27869999.988000009209 3964165.974000037182 60415.570778514 2024-04-15T13:41:55.263598+00:00 19994330.268000010401 28997699.988000009209 27870000.032999988645 3968009.069999992847 60415.570789984 2024-04-15T13:41:56.254604+00:00 19994330.258999999613 28995452.971999999136 27869999.991000000387 3966735.936999977101 60415.570801643 2024-04-15T13:41:57.261980+00:00 19994330.272000011057 28997926.019000019878 27870000.013999998569 3967797.086000024807 60415.570813113 2024-04-15T13:41:58.252987+00:00 19994330.268999990076 28997766.998999949545 27870000.025999989361 3963792.976999998093 60415.570824773 2024-04-15T13:41:59.260364+00:00 19994330.259999990463 28995087.981999989599 27870000.011000011116 3967454.075999975204 60415.570836243 2024-04-15T13:42:00.251369+00:00 19994330.259999990463 28996640.040000021458 27870000.005000028759 3972591.929000020027 60415.570847902 2024-04-15T13:42:01.258745+00:00 19994330.255999978632 28994850.981999989599 27869999.993999961764 3967763.918999969959 60415.570859372 2024-04-15T13:42:02.249752+00:00 19994330.261000040919 28995763.993000030518 27869999.966000020504 3966454.048000038136 60415.570871032 2024-04-15T13:42:03.257127+00:00 19994330.269999980927 28997845.995999988168 27870000.041000008583 3962304.023000001907 60415.570882507 2024-04-15T13:42:04.248631+00:00 19994330.269999980927 28997609.986999988556 27869999.989000018686 3968059.983999968041 60415.570894161 2024-04-15T13:42:05.255509+00:00 19994330.271000031382 28997898.024999979883 27869999.967999991030 3966488.010000050068 60415.570905820 2024-04-15T13:42:06.262885+00:00 19994330.268000010401 28997782.015000049025 27869999.998999949545 3965112.019999980927 60415.570917291 2024-04-15T13:42:07.253893+00:00 19994330.269999980927 28997865.970999959856 27870000.018000010401 3966073.006999969017 60415.570928950 2024-04-15T13:42:08.261268+00:00 19994330.259000059217 28995370.001000050455 27870000.008000019938 3967391.057000041008 60415.570940420 2024-04-15T13:42:09.252277+00:00 19994330.223999980837 28987742.023999929428 27869999.993999961764 3967704.881999969017 60415.570952079 2024-04-15T13:42:10.259649+00:00 19994330.103999968618 28961278.903000000864 27870000.055999990553 3967078.007000029087 60415.570963549 2024-04-15T13:42:11.250657+00:00 19994330.034000039101 28945052.101000070572 27869999.997000098228 3969294.055999993812 60415.570975209 2024-04-15T13:42:12.258032+00:00 19994330.255999919027 28995102.970999959856 27869999.987999919802 3968856.029999970924 60415.570986684 2024-04-15T13:42:13.249536+00:00 19994330.259000059217 28995532.019000049680 27869999.932000041008 3968989.976999998093 60415.570998338 2024-04-15T13:42:14.256416+00:00 19994330.259999990463 28995842.019999980927 27870000.021999958903 3968996.999000012875 60415.571009808 2024-04-15T13:42:15.247422+00:00 19994330.259999990463 28996037.973000049591 27869999.974000100046 3964947.985000013839 60415.571021467 2024-04-15T13:42:16.254797+00:00 19994330.248000029474 28992850.989999890327 27870000.058999899775 3967413.047999978065 60415.571033127 2024-04-15T13:42:17.262172+00:00 19994330.258999940008 28995049.993000030518 27869999.951000090688 3957725.925000011921 60415.571044597 2024-04-15T13:42:18.253179+00:00 19994330.271000031382 28997933.060999989510 27870000.025999899954 3964801.953999996185 60415.571056257 2024-04-15T13:42:19.260555+00:00 19994330.266999959946 28997714.953999999911 27869999.976000070572 3966181.106999992859 60415.571067726 2024-04-15T13:42:20.251562+00:00 19994330.261000040919 28995793.986000061035 27870000.023999929428 3964934.900000036228 60415.571079386 2024-04-15T13:42:21.258937+00:00 19994330.271000031382 28997845.026000019163 27869999.961000081152 3966498.034999967087 60415.571090856 2024-04-15T13:42:22.249944+00:00 19994330.260999921709 28995808.995000001043 27870000.039999961853 3964722.023000001907 60415.571102515 2024-04-15T13:42:23.257319+00:00 19994330.265000101179 28997671.054999951273 27870000.075000051409 3966630.073000013828 60415.571113991 2024-04-15T13:42:24.248823+00:00 19994330.269999980927 28997308.967000011355 27869999.954999919981 3966873.893000007141 60415.571125645 2024-04-15T13:42:25.255702+00:00 19994330.268999930471 28997893.939000010490 27869999.935000058264 3967502.055999993812 60415.571137304 2024-04-15T13:42:26.263076+00:00 19994330.269999980927 28997764.010999999940 27870000.006999969482 3966912.987000048161 60415.571148774 2024-04-15T13:42:27.254084+00:00 19994330.269000049680 28997707.048000011593 27869999.985000010580 3967211.941999911796 60415.571160434 2024-04-15T13:42:28.261459+00:00 19994330.258000019938 28995136.966999989003 27870000.021000031382 3969959.029000043869 60415.571171910 2024-04-15T13:42:29.252962+00:00 19994330.250999931246 28994040.044000010937 27870000.013000011444 3961251.141000031959 60415.571183563 2024-04-15T13:42:30.259842+00:00 19994330.026999998838 28944276.950999978930 27870000.063000001013 3968348.847999929916 60415.571195039 2024-04-15T13:42:31.251345+00:00 19994330.256999999285 28994020.002000000328 27869999.894999999553 3966490.945000051986 60415.571206693 2024-04-15T13:42:32.258224+00:00 19994330.267999999225 28997612.022999998182 27870000.046000000089 3966431.115000010002 60415.571218168 2024-04-15T13:42:33.249727+00:00 19994330.256000000983 28994946.925999999046 27869999.978999998420 3968265.952999948990 60415.571229822 2024-04-15T13:42:34.256606+00:00 19994330.268999990076 28997782.061000019312 27870000.032000008970 3969097.021999955177 60415.571241298 2024-04-15T13:42:35.248110+00:00 19994330.261000011116 28996075.997999969870 27870000.026999980211 3968448.031000018120 60415.571252957 2024-04-15T13:42:36.255485+00:00 19994330.261999990791 28995403.041000008583 27870000.025999989361 3968666.946000099182 60415.571264611 2024-04-15T13:42:37.262366+00:00 19994330.252999991179 28994640.999000009149 27869999.957000020891 3965452.091999887954 60415.571276086 2024-04-15T13:42:38.253867+00:00 19994330.256000008434 28995014.952000018209 27869999.999999970198 3964478.896000028122 60415.571287746 2024-04-15T13:42:39.261242+00:00 19994330.271000001580 28997677.974999960512 27870000.031000021845 3968207.995000004768 60415.571299216 2024-04-15T13:42:40.252250+00:00 19994330.265999998897 28997772.946000039577 27869999.953000009060 3964280.935000061989 60415.571310875 2024-04-15T13:42:41.259625+00:00 19994330.270000010729 28997769.127999961376 27870000.007000029087 3965766.075999975204 60415.571322345 2024-04-15T13:42:42.250632+00:00 19994330.260999981314 28995067.977000001818 27870000.045999940485 3968551.080999969970 60415.571334005 2024-04-15T13:42:43.258007+00:00 19994330.268000010401 28997893.977999988943 27869999.925999999046 3969521.911000012886 60415.571345475 2024-04-15T13:42:44.249015+00:00 19994330.268999990076 28997588.022999998182 27870000.031000021845 3963839.980000019073 60415.571357134 2024-04-15T13:42:45.256390+00:00 19994330.268000010401 28997935.977000001818 27869999.952000018209 3966461.072000027169 60415.571368604 2024-04-15T13:42:46.247397+00:00 19994330.268999990076 28997165.968000050634 27870000.000999990851 3961263.955999969970 60415.571380264 2024-04-15T13:42:47.254772+00:00 19994330.194999989122 28981555.009999990463 27870000.037000000477 3962552.962000011932 60415.571391923 2024-04-15T13:42:48.262147+00:00 19994330.151000019163 28971335.995999928564 27869999.986999988556 3968080.167999982834 60415.571403393 2024-04-15T13:42:49.253155+00:00 19994330.250000000000 28993272.038000110537 27870000.032999988645 3966541.916000009049 60415.571415052 2024-04-15T13:42:50.260530+00:00 19994330.241999980062 28991887.006999969482 27869999.999000068754 3963085.970999956131 60415.571426522 2024-04-15T13:42:51.251537+00:00 19994330.241000000387 28991447.983999971300 27869999.980999950320 3964975.041000009049 60415.571438182 2024-04-15T13:42:52.258912+00:00 19994330.245999988168 28992689.011999960989 27870000.011000040919 3962900.893000007141 60415.571449657 2024-04-15T13:42:53.250416+00:00 19994330.245000001043 28992136.986000061035 27870000.000000000000 3963031.009000062943 60415.571461312 2024-04-15T13:42:54.257295+00:00 19994330.236000001431 28990944.013000011444 27869999.982999920845 3969344.074000000954 60415.571472787 2024-04-15T13:42:55.248798+00:00 19994330.250999990851 28993072.993999961764 27869999.989000078291 3968479.981999992859 60415.571484441 2024-04-15T13:42:56.255677+00:00 19994330.245999988168 28992271.000000000000 27869999.970999959856 3964597.004999995232 60415.571495917 2024-04-15T13:42:57.247181+00:00 19994330.241999980062 28992151.986999988556 27870000.003999948502 3964145.033999919891 60415.571507570 2024-04-15T13:42:58.254059+00:00 19994330.242000099272 28991927.008000019938 27870000.010000109673 3966706.928000092972 60415.571519230 2024-04-15T13:42:59.261435+00:00 19994330.232999920845 28989505.003000020981 27870000.026999950409 3965228.973999977112 60415.571530700 2024-04-15T13:43:00.252441+00:00 19994330.240000009537 28991492.929999951273 27870000.004999998957 3967492.141999959946 60415.571542359 2024-04-15T13:43:01.259817+00:00 19994330.243000030518 28991879.081000089645 27870000.011000040919 3965459.896000028122 60415.571553835 2024-04-15T13:43:02.251321+00:00 19994330.245999928564 28991918.998999949545 27869999.965999960899 3960396.991999983788 60415.571565488 2024-04-15T13:43:03.258199+00:00 19994330.240000009537 28991237.017000000924 27870000.021999958903 3964586.052000045776 60415.571576964 2024-04-15T13:43:04.249704+00:00 19994330.239000078291 28991701.964999999851 27869999.958000060171 3967707.938999890815 60415.571588618 2024-04-15T13:43:05.256582+00:00 19994330.235999941826 28990429.020000010729 27869999.993999961764 3969989.985000013839 60415.571600094 2024-04-15T13:43:06.248084+00:00 19994330.241999980062 28991438.964999999851 27870000.082000020891 3968933.088999987114 60415.571611747 2024-04-15T13:43:07.254964+00:00 19994330.245000001043 28991423.586999978870 27869999.848000049591 3967560.952000021935 60415.571623407 2024-04-15T13:43:08.262339+00:00 19994330.235000010580 28991036.432000011206 27870000.159000001848 3967283.968999981880 60415.571634877 2024-04-15T13:43:09.253346+00:00 19994330.233999971300 28989612.041999999434 27869999.918000008911 3969371.996000051033 60415.571646536 2024-04-15T13:43:10.260721+00:00 19994330.225000020117 28988058.948000010103 27870000.015999998897 3972503.004999995232 60415.571658012 2024-04-15T13:43:11.252225+00:00 19994330.251000050455 28993134.025999959558 27870000.055999990553 3963649.075999975204 60415.571669666 2024-04-15T13:43:12.259104+00:00 19994330.266000028700 28997875.966000020504 27870000.007999990135 3967301.925999999046 60415.571681141 2024-04-15T13:43:13.250608+00:00 19994330.108999971300 28961923.684000018984 27869999.867000009865 3965953.047000051010 60415.571692795 2024-04-15T13:43:14.257486+00:00 19994330.240999940783 28991247.360000010580 27870000.102000001818 3970111.940999985207 60415.571704271 2024-04-15T13:43:15.248989+00:00 19994330.243000030518 28992372.970999959856 27869999.923999991268 3963546.055999993812 60415.571715930 2024-04-15T13:43:16.256366+00:00 19994330.205999970436 28982730.034000039101 27870000.064000010490 3970945.044999957085 60415.571727400 2024-04-15T13:43:17.247372+00:00 19994330.217000011355 28986340.954999979585 27869999.977000001818 3970784.003000020981 60415.571739060 2024-04-15T13:43:18.254748+00:00 19994330.267000079155 28997947.022999998182 27870000.028999980539 3962675.983000040054 60415.571750714 2024-04-15T13:43:19.261628+00:00 19994330.269999980927 28997734.997999969870 27870000.000000000000 3962386.973999977112 60415.571762189 2024-04-15T13:43:20.253129+00:00 19994330.272999998182 28997742.623000089079 27869999.949999991804 3969830.884999989998 60415.571773843 2024-04-15T13:43:21.260009+00:00 19994330.264999989420 28997786.370999928564 27870000.059000018984 3969298.062000035774 60415.571785319 2024-04-15T13:43:22.251512+00:00 19994330.272999998182 28997856.004000071436 27869999.979000028223 3966300.034999967087 60415.571796978 2024-04-15T13:43:23.258888+00:00 19994330.268000010401 28997894.002999901772 27869999.960999969393 3964295.949000000954 60415.571808448 2024-04-15T13:43:24.249894+00:00 19994330.269000001252 28997895.008000019938 27870000.058000031859 3966420.101999998093 60415.571820107 2024-04-15T13:43:25.257270+00:00 19994330.269000001252 28997825.991000059992 27869999.970999959856 3965777.916000009049 60415.571831577 2024-04-15T13:43:26.248277+00:00 19994330.271999988705 28997804.009999990463 27870000.034000039101 3963966.031000018120 60415.571843237 2024-04-15T13:43:27.255651+00:00 19994330.271000009030 28997743.927999969572 27870000.006999969482 3967210.026999949943 60415.571854707 2024-04-15T13:43:28.246658+00:00 19994330.263999998569 28997872.065999981016 27869999.991000059992 3964666.990000010002 60415.571866366 2024-04-15T13:43:29.254034+00:00 19994330.271999999881 28997956.996999979019 27869999.967000011355 3966223.879000068177 60415.571878025 2024-04-15T13:43:30.261409+00:00 19994330.255999978632 28994455.856999989599 27869999.990999940783 3964152.156000018120 60415.571889495 2024-04-15T13:43:31.252417+00:00 19994330.163000021130 28974142.141000028700 27870000.090999960899 3969191.987999916077 60415.571901149 2024-04-15T13:43:32.259295+00:00 19994330.231000009924 28989049.881999969482 27869999.908000111580 3962573.949000000954 60415.571912625 2024-04-15T13:43:33.250799+00:00 19994330.236000001431 28990165.022000070661 27870000.003999948502 3967180.023000001907 60415.571924285 2024-04-15T13:43:34.258175+00:00 19994330.214999999851 28986152.080999970436 27869999.981999989599 3969057.095000029076 60415.571935754 2024-04-15T13:43:35.249182+00:00 19994330.216999981552 28986131.006000038236 27870000.067999958992 3967618.932999968994 60415.571947414 2024-04-15T13:43:36.256557+00:00 19994330.252999991179 28993651.990999940783 27869999.951000090688 3967485.029000043869 60415.571958884 2024-04-15T13:43:37.247564+00:00 19994330.205000039190 28983333.044000029564 27869999.979999899864 3964916.863000034820 60415.571970543 2024-04-15T13:43:38.254940+00:00 19994330.215999960899 28986333.978000041097 27870000.028000000864 3966543.099999905098 60415.571982013 2024-04-15T13:43:39.245947+00:00 19994330.245000001043 28992699.003999948502 27870000.030000090599 3962466.014999986161 60415.571993673 2024-04-15T13:43:40.253321+00:00 19994330.225000020117 28988018.997000001371 27870000.013000011444 3969038.966000080109 60415.572005332 2024-04-15T13:43:41.260696+00:00 19994330.224999960512 28987701.996000010520 27869999.956999901682 3969731.968999981880 60415.572016802 2024-04-15T13:43:42.251704+00:00 19994330.248000029474 28993254.988999988884 27870000.025000099093 3968905.121999979019 60415.572028462 2024-04-15T13:43:43.259079+00:00 19994330.239000018686 28990362.006000008434 27870000.004999998957 3968862.884000062943 60415.572039932 2024-04-15T13:43:44.250086+00:00 19994330.233999971300 28990692.971999999136 27869999.962999939919 3970063.067999958992 60415.572051591 2024-04-15T13:43:45.257461+00:00 19994330.245000001043 28992038.031999979168 27870000.052999969572 3969229.896999955177 60415.572063061 2024-04-15T13:43:46.248468+00:00 19994330.235000010580 28989820.994000021368 27869999.955000039190 3965250.048000096809 60415.572074721 2024-04-15T13:43:47.255843+00:00 19994330.236000001431 28990371.025999989361 27870000.026999998838 3966323.900999904145 60415.572086190 2024-04-15T13:43:48.246851+00:00 19994330.231000009924 28989987.965999990702 27869999.951999988407 3966402.110000013839 60415.572097850 2024-04-15T13:43:49.254226+00:00 19994330.243999961764 28991163.036000009626 27870000.028000000864 3965815.029999970924 60415.572109509 2024-04-15T13:43:50.261602+00:00 19994330.227000001818 28988411.967999991030 27870000.037000000477 3960238.925000071991 60415.572120979 2024-04-15T13:43:51.252608+00:00 19994330.231000069529 28989805.005999978632 27870000.006999999285 3966732.921000003815 60415.572132639 2024-04-15T13:43:52.259983+00:00 19994330.250999931246 28993839.983000040054 27869999.959000021219 3961457.192000031006 60415.572144109 2024-04-15T13:43:53.250991+00:00 19994330.241000059992 28990512.015999969095 27869999.958999991417 3965369.956999897957 60415.572155768 2024-04-15T13:43:54.258366+00:00 19994330.235999941826 28990865.986999988556 27869999.993000000715 3968415.009000062943 60415.572167238 2024-04-15T13:43:55.249373+00:00 19994330.251999970526 28994168.009999990463 27870000.008000019938 3966764.932000041008 60415.572178897 2024-04-15T13:43:56.256748+00:00 19994330.236000061035 28990121.007000029087 27870000.028999980539 3962875.149999976158 60415.572190368 2024-04-15T13:43:57.247755+00:00 19994330.254999998957 28993790.032000008970 27870000.022999998182 3968015.038999915123 60415.572202027 2024-04-15T13:43:58.255130+00:00 19994330.235000010580 28991223.968999978155 27869999.995999988168 3966554.851000071038 60415.572213497 2024-04-15T13:43:59.246138+00:00 19994330.230999950320 28989074.008000019938 27870000.008000019938 3965835.143999934196 60415.572225156 2024-04-15T13:44:00.253514+00:00 19994330.246999979019 28992745.991999980062 27869999.964999970049 3965182.838000059128 60415.572236816 2024-04-15T13:44:01.260890+00:00 19994330.267000079155 28996960.041000008583 27870000.022000011057 3969572.101999998093 60415.572248286 2024-04-15T13:44:02.251896+00:00 19994330.258000019938 28995392.929000020027 27869999.986999988556 3963905.927999972831 60415.572259945 2024-04-15T13:44:03.259271+00:00 19994330.260999921709 28996590.917999979109 27869999.962999999523 3965756.039000033867 60415.572271415 2024-04-15T13:44:04.250278+00:00 19994330.266000028700 28997008.098000049591 27870000.008999999613 3967708.909000039101 60415.572283075 2024-04-15T13:44:05.257653+00:00 19994330.261000040919 28995102.995000001043 27870000.001000050455 3964414.062999964226 60415.572294544 2024-04-15T13:44:06.248660+00:00 19994330.263999938965 28996608.896999958903 27870000.036999940872 3966464.930999993812 60415.572306204 2024-04-15T13:44:07.256035+00:00 19994330.267000079155 28997724.128000020981 27870000.060999989510 3964256.062999964226 60415.572317674 2024-04-15T13:44:08.247043+00:00 19994330.263999938965 28996308.018000010401 27869999.899999979883 3966925.945999979973 60415.572329334 2024-04-15T13:44:09.254418+00:00 19994330.246000051498 28992715.038999918848 27870000.055999990553 3969068.090000032913 60415.572340809 2024-04-15T13:44:10.245921+00:00 19994330.266999959946 28996797.941000100225 27869999.994000080973 3967628.898000001907 60415.572352463 2024-04-15T13:44:11.252800+00:00 19994330.246000051498 28992832.013999938965 27869999.991999980062 3968688.060000061989 60415.572364123 2024-04-15T13:44:12.260175+00:00 19994330.153000000864 28972099.967000011355 27869999.950000051409 3968639.983999968041 60415.572375592 2024-04-15T13:44:13.251182+00:00 19994330.075999978930 28954693.060999989510 27870000.014999989420 3971208.026000022888 60415.572387252 2024-04-15T13:44:14.258558+00:00 19994329.870000001043 28908589.960000038147 27870000.055999990553 3973561.962999939919 60415.572398728 2024-04-15T13:44:15.250061+00:00 19994330.184999939054 28979866.005999919027 27870000.009999990463 3968722.121000051033 60415.572410381 2024-04-15T13:44:16.256941+00:00 19994330.266000028700 28996449.983000040054 27869999.947000030428 3963365.824000000954 60415.572421857 2024-04-15T13:44:17.248444+00:00 19994330.261000040919 28996261.971000000834 27870000.038999918848 3964941.029999970924 60415.572433516 2024-04-15T13:44:18.255819+00:00 19994330.267999999225 28996796.035000000149 27869999.939000010490 3967455.032999991905 60415.572444987 2024-04-15T13:44:19.246826+00:00 19994330.260999999940 28996116.017999991775 27870000.034999970347 3966572.144000052940 60415.572456646 2024-04-15T13:44:20.254201+00:00 19994330.260999988765 28996187.942000020295 27870000.026000019163 3968298.905999898911 60415.572468299 2024-04-15T13:44:21.261083+00:00 19994330.265000000596 28996980.969999998808 27870000.003000020981 3964767.925999999046 60415.572479775 2024-04-15T13:44:22.252583+00:00 19994330.265999998897 28996695.063999980688 27869999.952000018209 3971492.087000011932 60415.572491429 2024-04-15T13:44:23.259463+00:00 19994330.265000000596 28996146.004000011832 27870000.026999950409 3970091.911000012886 60415.572502905 2024-04-15T13:44:24.250966+00:00 19994330.261000011116 28996709.013000011444 27869999.971000079066 3969057.993000030983 60415.572514558 2024-04-15T13:44:25.257845+00:00 19994330.261999990791 28996263.000999990851 27869999.993000000715 3961234.075000048149 60415.572526034 2024-04-15T13:44:26.249348+00:00 19994330.259999990463 28996105.964999970049 27870000.041999999434 3967136.059999942780 60415.572537688 2024-04-15T13:44:27.256228+00:00 19994330.270000010729 28996750.879000011832 27869999.996999990195 3965258.881000041962 60415.572549163 2024-04-15T13:44:28.247731+00:00 19994330.227000001818 28988536.128000020981 27870000.019000008702 3964316.009999989998 60415.572560817 2024-04-15T13:44:29.254610+00:00 19994330.083999991417 28957051.082000020891 27869999.846999999136 3968099.947000027169 60415.572572293 2024-04-15T13:44:30.246113+00:00 19994330.205000009388 28982843.962999999523 27870000.153000000864 3966067.973999977112 60415.572583952 2024-04-15T13:44:31.253490+00:00 19994330.254999998957 28996087.986999988556 27870000.007999990135 3966412.065999985207 60415.572595606 2024-04-15T13:44:32.260367+00:00 19994330.272000011057 28997085.990000009537 27869999.990000009537 3965368.031999946106 60415.572607082 2024-04-15T13:44:33.251870+00:00 19994330.258999999613 28995777.024999979883 27869999.932999998331 3963790.968999981880 60415.572618735 2024-04-15T13:44:34.258750+00:00 19994330.252999961376 28994227.977000061423 27870000.063999980688 3959374.084000111092 60415.572630211 2024-04-15T13:44:35.250253+00:00 19994330.257000029087 28995167.935999989510 27870000.002000030130 3965600.972999929916 60415.572641865 2024-04-15T13:44:36.257132+00:00 19994330.261999960989 28995880.090999960899 27869999.939000010490 3962004.957000017166 60415.572653341 2024-04-15T13:44:37.248635+00:00 19994330.253000020981 28994389.894000049680 27870000.048999968916 3966799.070000051986 60415.572665000 2024-04-15T13:44:38.256011+00:00 19994330.255999978632 28994146.067999958992 27869999.994000021368 3966311.007999897003 60415.572676470 2024-04-15T13:44:39.247018+00:00 19994330.265000049025 28997136.008999940008 27869999.971999999136 3968471.904000043869 60415.572688130 2024-04-15T13:44:40.254393+00:00 19994330.250999990851 28993895.021000031382 27870000.022000011057 3965175.019999980927 60415.572699599 2024-04-15T13:44:41.245401+00:00 19994330.261999960989 28996065.949000000954 27869999.975999951363 3965719.958999990951 60415.572711259 2024-04-15T13:44:42.252775+00:00 19994330.263999998569 28996475.034999970347 27870000.047000050545 3965947.080999998841 60415.572722913 2024-04-15T13:44:43.259654+00:00 19994330.258999999613 28995315.987000111490 27869999.966000020504 3963821.953000001144 60415.572734389 2024-04-15T13:44:44.251158+00:00 19994330.260999981314 28996232.742999911308 27869999.898999929428 3967134.052999998908 60415.572746042 2024-04-15T13:44:45.258037+00:00 19994330.262000080198 28995865.278000000864 27870000.134999990463 3963558.973000001162 60415.572757518 2024-04-15T13:44:46.249540+00:00 19994330.253000020981 28994053.935000058264 27870000.002000089735 3960015.975999999791 60415.572769172 2024-04-15T13:44:47.256419+00:00 19994330.263999938965 28996124.062999960035 27869999.990999940783 3963405.947999998927 60415.572780647 2024-04-15T13:44:48.247923+00:00 19994330.264000058174 28996962.975999951363 27869999.978999968618 3966960.098000001162 60415.572792301 2024-04-15T13:44:49.254802+00:00 19994330.240999940783 28992089.997000098228 27870000.024999979883 3967539.870000001043 60415.572803777 2024-04-15T13:44:50.246305+00:00 19994330.256999969482 28994633.031999949366 27869999.983000040054 3965015.173999994993 60415.572815430 2024-04-15T13:44:51.253184+00:00 19994330.268000010401 28996966.981000069529 27870000.006999969482 3964184.925000004005 60415.572827090 2024-04-15T13:44:52.260559+00:00 19994330.259000059217 28996048.993999961764 27869999.969000101089 3968645.082000001799 60415.572838560 2024-04-15T13:44:53.251568+00:00 19994330.259999990463 28996255.817000031471 27869999.943999890238 3968688.900999993086 60415.572850219 2024-04-15T13:44:54.258942+00:00 19994330.258999940008 28995203.090999998152 27870000.088000059128 3968813.991000004113 60415.572861695 2024-04-15T13:44:55.250446+00:00 19994330.264999989420 28996446.107000000775 27869999.967000011355 3970843.013999999035 60415.572873349 2024-04-15T13:44:56.257325+00:00 19994330.259999990463 28994716.011000011116 27870000.029000040144 3972329.057000004221 60415.572884824 2024-04-15T13:44:57.248828+00:00 19994330.263000011444 28997753.982999980450 27869999.971999999136 3969707.957999996841 60415.572896478 2024-04-15T13:44:58.255707+00:00 19994330.262000080198 28996506.005000028759 27870000.015999909490 3969683.861999996006 60415.572907954 2024-04-15T13:44:59.247210+00:00 19994330.250999931246 28992619.996999979019 27869999.996999979019 3975367.186000003945 60415.572919613 2024-04-15T13:45:00.254584+00:00 19994330.248000029474 28992709.956000000238 27870000.033000111580 3964904.922999992967 60415.572931083 2024-04-15T13:45:01.245592+00:00 19994330.251999970526 28994164.032000008970 27869999.949000000954 3969489.071000009775 60415.572942743 2024-04-15T13:45:02.252968+00:00 19994330.251000050455 28994423.001000020653 27870000.022999878973 3967399.936000003945 60415.572954396 2024-04-15T13:45:03.259847+00:00 19994330.253999948502 28993372.971000019461 27869999.994000080973 3965758.039999992121 60415.572965872 2024-04-15T13:45:04.251350+00:00 19994330.256000038236 28995416.018999990076 27870000.017999999225 3967627.905000001192 60415.572977532 2024-04-15T13:45:05.258725+00:00 19994330.241000059992 28991350.018000010401 27870000.021999988705 3971283.087999999989 60415.572989001 2024-04-15T13:45:06.249733+00:00 19994330.246999979019 28993519.991000000387 27869999.988000009209 3969154.984999998938 60415.573000661 2024-04-15T13:45:07.257107+00:00 19994330.268000010401 28996883.025999959558 27869999.980000000447 3967449.048999994993 60415.573012131 2024-04-15T13:45:08.248114+00:00 19994330.260999921709 28996032.943000018597 27870000.034000009298 3965982.959000005852 60415.573023790 2024-04-15T13:45:09.255489+00:00 19994330.259999990463 28995589.056999981403 27869999.993999991566 3964524.979000002146 60415.573035261 2024-04-15T13:45:10.246497+00:00 19994330.252000089735 28994568.074000000954 27870000.002999991179 3964642.001000002027 60415.573046920 2024-04-15T13:45:11.253872+00:00 19994330.232000000775 28988901.884999990463 27869999.984000001103 3968032.953999996185 60415.573058396 2024-04-15T13:45:12.245376+00:00 19994330.249000001699 28993516.779000040144 27869999.890000019222 3967392.122999995947 60415.573070049 2024-04-15T13:45:13.252254+00:00 19994330.265999998897 28996680.220999959856 27870000.092000011355 3965716.957000001799 60415.573081709 2024-04-15T13:45:14.259630+00:00 19994330.260999999940 28995848.981000069529 27870000.050999999046 3968502.876000002027 60415.573093179 2024-04-15T13:45:15.250636+00:00 19994330.263999998569 28996504.025999899954 27869999.976000010967 3968350.126999989152 60415.573104838 2024-04-15T13:45:16.258012+00:00 19994330.250999998301 28994347.985000010580 27869999.960999969393 3966052.054000020027 60415.573116308 2024-04-15T13:45:17.249019+00:00 19994330.258999988437 28994640.019000049680 27870000.028999980539 3965920.953999996185 60415.573127967 2024-04-15T13:45:18.256395+00:00 19994330.160000000149 28973935.016999959946 27869999.990000009537 3965252.935000001919 60415.573139443 2024-04-15T13:45:19.247898+00:00 19994330.235000010580 28989162.001000050455 27869999.983000040054 3969375.988999993075 60415.573151103 2024-04-15T13:45:20.255276+00:00 19994330.143000010401 28970524.031000021845 27870000.116000000387 3969609.030000001192 60415.573162572 2024-04-15T13:45:21.246280+00:00 19994330.236999988556 28990886.971999999136 27869999.891999959946 3972691.055000007153 60415.573174226 2024-04-15T13:45:22.253159+00:00 19994330.247999999672 28992651.958999991417 27870000.038999971002 3965671.946999996901 60415.573185702 2024-04-15T13:45:23.244664+00:00 19994330.147000011057 28970392.018999930471 27869999.984000090510 3968560.021999984980 60415.573197362 2024-04-15T13:45:24.252037+00:00 19994330.244000021368 28991617.027000069618 27870000.004999998957 3960463.034999995958 60415.573209015 2024-04-15T13:45:25.258917+00:00 19994330.225999951363 28988984.980999950320 27869999.987999919802 3965414.018000007141 60415.573220491 2024-04-15T13:45:26.250420+00:00 19994330.231999989599 28989395.026000019163 27869999.963000059128 3966171.920000017155 60415.573232151 2024-04-15T13:45:27.257796+00:00 19994330.181000050157 28977433.988999959081 27869999.990999940783 3968364.947999984026 60415.573243620 2024-04-15T13:45:28.248803+00:00 19994330.194999989122 28982263.986000061035 27870000.078999999911 3968236.134999989998 60415.573255280 2024-04-15T13:45:29.256178+00:00 19994330.242999970913 28991583.971999999136 27869999.948000069708 3967070.961000024807 60415.573266750 2024-04-15T13:45:30.247185+00:00 19994330.258000019938 28994799.051999930292 27869999.973999980837 3962349.984999984968 60415.573278409 2024-04-15T13:45:31.254560+00:00 19994330.172999981791 28976834.021999999881 27870000.049000021070 3970784.108000009786 60415.573289879 2024-04-15T13:45:32.245571+00:00 19994330.222999989986 28988138.977000009269 27870000.011999960989 3969179.931999980938 60415.573301539 2024-04-15T13:45:33.252942+00:00 19994330.242000039667 28990458.000000000000 27870000.021999958903 3965910.927000015974 60415.573313015 2024-04-15T13:45:34.244448+00:00 19994330.232999980450 28990135.988999988884 27869999.951000090688 3963526.051999986172 60415.573324668 2024-04-15T13:45:35.251326+00:00 19994330.240000009537 28991351.951000008732 27869999.980000019073 3966666.031000018120 60415.573336327 2024-04-15T13:45:36.258700+00:00 19994330.250999990851 28993692.743999991566 27869999.964999910444 3963401.837999999989 60415.573347798 2024-04-15T13:45:37.249707+00:00 19994330.171999990940 28975593.296000000089 27870000.035000089556 3962259.090000004042 60415.573359457 2024-04-15T13:45:38.257082+00:00 19994330.246000051498 28992730.997999999672 27870000.031999949366 3964002.057999997865 60415.573370933 2024-04-15T13:45:39.248586+00:00 19994330.245999928564 28993191.978000018746 27869999.971999999136 3966482.972000002861 60415.573382586 2024-04-15T13:45:40.255464+00:00 19994330.245000001043 28991906.027000010014 27869999.952999949455 3969131.002999991179 60415.573394062 2024-04-15T13:45:41.246968+00:00 19994330.231999989599 28989658.019999980927 27870000.119000080973 3967152.067000002135 60415.573405722 2024-04-15T13:45:42.254343+00:00 19994330.254999998957 28994185.984000030905 27869999.954999998212 3962428.900999993086 60415.573417191 2024-04-15T13:45:43.245350+00:00 19994330.239000078291 28991372.907000008970 27870000.019999999553 3963560.009999989998 60415.573428851 2024-04-15T13:45:44.252725+00:00 19994330.245999928564 28992705.088999990374 27869999.971999999136 3969644.952000021935 60415.573440510 2024-04-15T13:45:45.260101+00:00 19994330.233000040054 28989436.032999988645 27869999.983000010252 3965146.035999984015 60415.573451980 2024-04-15T13:45:46.251108+00:00 19994330.246999979019 28992944.921999990940 27870000.004999998957 3965018.069000006188 60415.573463640 2024-04-15T13:45:47.258483+00:00 19994330.250000000000 28993729.014999989420 27870000.035999979824 3966639.000999987125 60415.573475110 2024-04-15T13:45:48.249491+00:00 19994330.240000009537 28991055.042999979109 27869999.967000011355 3967074.888000010978 60415.573486770 2024-04-15T13:45:49.256866+00:00 19994330.240999940783 28991492.996000051498 27870000.052999999374 3965949.116999983788 60415.573498239 2024-04-15T13:45:50.247873+00:00 19994330.243000030518 28991504.991999980062 27869999.932999998331 3965361.004000008106 60415.573509899 2024-04-15T13:45:51.255248+00:00 19994330.253000020981 28993674.032999988645 27870000.058000031859 3967039.931999980938 60415.573521375 2024-04-15T13:45:52.246752+00:00 19994330.225000020117 28988245.003000020981 27869999.987999979407 3964836.042000054847 60415.573533028 2024-04-15T13:45:53.253631+00:00 19994330.261000040919 28996097.985999941826 27870000.027000010014 3961885.895999968052 60415.573544504 2024-04-15T13:45:54.245134+00:00 19994330.235999941826 28990497.986999988556 27869999.953999999911 3963965.106999992859 60415.573556163 2024-04-15T13:45:55.252509+00:00 19994330.235000010580 28989751.007000088692 27869999.960999969393 3968897.938000022899 60415.573567817 2024-04-15T13:45:56.259389+00:00 19994330.240999940783 28991972.990000009537 27870000.078000009060 3968136.036000012886 60415.573579293 2024-04-15T13:45:57.250892+00:00 19994330.249000068754 28993431.995999928564 27869999.953000009060 3967501.981999992859 60415.573590952 2024-04-15T13:45:58.258267+00:00 19994330.235999941826 28989646.009000059217 27870000.026000019163 3964654.075999975204 60415.573602422 2024-04-15T13:45:59.249273+00:00 19994330.247000098228 28993332.962999939919 27869999.967999991030 3964582.961000024807 60415.573614081 2024-04-15T13:46:00.256649+00:00 19994330.238999959081 28991144.009999990463 27869999.992999970913 3968738.014999986161 60415.573625552 2024-04-15T13:46:01.247656+00:00 19994330.261999960989 28996027.032999988645 27870000.024000048637 3966076.990000010002 60415.573637211 2024-04-15T13:46:02.255031+00:00 19994330.177000049502 28976783.634999990463 27869999.995999928564 3967789.810999989975 60415.573648687 2024-04-15T13:46:03.246535+00:00 19994330.235999941826 28991151.366000059992 27869999.951000090688 3966128.126999973785 60415.573660340 2024-04-15T13:46:04.253413+00:00 19994330.249000068754 28993121.960000038147 27870000.024999979883 3964042.007000029087 60415.573671816 2024-04-15T13:46:05.244918+00:00 19994330.250999998301 28993061.002999901772 27870000.001999970526 3966785.939999998081 60415.573683470 2024-04-15T13:46:06.251796+00:00 19994330.232000000775 28990199.981999989599 27870000.042000059038 3963245.073000013828 60415.573695129 2024-04-15T13:46:07.259171+00:00 19994330.253000009805 28993968.030000090599 27869999.985999941826 3961393.961999952793 60415.573706599 2024-04-15T13:46:08.250179+00:00 19994330.244999989867 28992328.977000001818 27869999.980000019073 3962626.059000014793 60415.573718259 2024-04-15T13:46:09.257553+00:00 19994330.249000009149 28992939.021000001580 27870000.021000031382 3968309.090000032913 60415.573729734 2024-04-15T13:46:10.249057+00:00 19994330.243000000715 28992014.010000009090 27869999.986999988556 3963551.907000004780 60415.573741388 2024-04-15T13:46:11.255937+00:00 19994330.245000001043 28991765.017999991775 27870000.029999971390 3965900.974999963772 60415.573752864 2024-04-15T13:46:12.247439+00:00 19994330.243999991566 28992176.950000021607 27869999.981999989599 3966163.986999989022 60415.573764517 2024-04-15T13:46:13.254318+00:00 19994330.240000009537 28991561.022999968380 27869999.996999979019 3964253.971000016201 60415.573775993 2024-04-15T13:46:14.245822+00:00 19994330.246999979019 28992701.950000021607 27869999.973999980837 3969296.127000033855 60415.573787653 2024-04-15T13:46:15.253197+00:00 19994330.159000009298 28973171.898999989033 27870000.032999988645 3971861.879999995232 60415.573799123 2024-04-15T13:46:16.244205+00:00 19994330.217000011355 28986735.179999981076 27869999.991000059992 3974099.061999977101 60415.573810782 2024-04-15T13:46:17.251579+00:00 19994330.238999988884 28990918.390000049025 27869999.906999949366 3969205.934000014793 60415.573822436 2024-04-15T13:46:18.258459+00:00 19994330.240000009537 28990675.606999989599 27870000.083999991417 3965791.037000000011 60415.573833912 2024-04-15T13:46:19.249962+00:00 19994330.247999969870 28993061.018999990076 27870000.070000048727 3967715.065999985207 60415.573845565 2024-04-15T13:46:20.256840+00:00 19994330.230000019073 28989720.992999970913 27869999.929000020027 3972135.976000010967 60415.573857041 2024-04-15T13:46:21.248344+00:00 19994330.241999980062 28991767.991000000387 27870000.028000000864 3965227.976000010967 60415.573868700 2024-04-15T13:46:22.255720+00:00 19994330.229000028223 28988203.841000020504 27869999.938000008464 3968125.078999996185 60415.573880170 2024-04-15T13:46:23.246726+00:00 19994330.258999999613 28995070.102000001818 27870000.018999990076 3966303.922999978065 60415.573891830 2024-04-15T13:46:24.254101+00:00 19994330.259999990463 28995930.000000000000 27870000.047000009567 3967879.021000028122 60415.573903305 2024-04-15T13:46:25.245607+00:00 19994330.258999999613 28996385.748999949545 27869999.846000000834 3967910.939999998081 60415.573914959 2024-04-15T13:46:26.252483+00:00 19994330.269999980927 28997555.283000111580 27870000.157999988645 3965941.063999950886 60415.573926435 2024-04-15T13:46:27.243988+00:00 19994330.258000019938 28994291.988999959081 27869999.964999999851 3968423.007000029087 60415.573938088 2024-04-15T13:46:28.250866+00:00 19994330.258000019938 28995939.006000038236 27869999.991000000387 3965109.893000007141 60415.573949748 2024-04-15T13:46:29.258241+00:00 19994330.262999951839 28996714.039999961853 27870000.077000018209 3966488.008000016212 60415.573961218 2024-04-15T13:46:30.249248+00:00 19994330.264000058174 28995820.960999969393 27869999.956999961287 3970246.094999969006 60415.573972878 2024-04-15T13:46:31.256624+00:00 19994330.259999990463 28995757.993999961764 27869999.970000028610 3967298.991999983788 60415.573984353 2024-04-15T13:46:32.248128+00:00 19994330.264999989420 28996828.992000099272 27870000.000000000000 3966606.041999996174 60415.573996007 2024-04-15T13:46:33.255006+00:00 19994330.258999940008 28995989.041999939829 27870000.034999970347 3966245.912000000011 60415.574007483 2024-04-15T13:46:34.246510+00:00 19994330.264000058174 28996508.009999990463 27869999.975000020117 3964114.013999999035 60415.574019136 2024-04-15T13:46:35.253389+00:00 19994330.261999960989 28996100.953000068665 27869999.987999979407 3970067.957000017166 60415.574030612 2024-04-15T13:46:36.244892+00:00 19994330.256000038236 28994689.996999979019 27869999.981000009924 3970901.970000029076 60415.574042266 2024-04-15T13:46:37.251771+00:00 19994330.263000011444 28996929.026999950409 27870000.006000038236 3966543.083000003826 60415.574053742 2024-04-15T13:46:38.243274+00:00 19994330.255999919027 28994691.901000019163 27869999.986999988556 3969566.014999986161 60415.574065395 2024-04-15T13:46:39.250153+00:00 19994330.257000088692 28994879.088000059128 27870000.010000050068 3970339.020999968052 60415.574077055 2024-04-15T13:46:40.257528+00:00 19994330.258999940008 28995352.026999950409 27870000.043999910355 3969237.978000044823 60415.574088525 2024-04-15T13:46:41.248536+00:00 19994330.263000011444 28996062.981999989599 27869999.976000070572 3971299.025999962818 60415.574100184 2024-04-15T13:46:42.255911+00:00 19994330.259999990463 28995830.980000019073 27870000.009999990463 3965970.975000023842 60415.574111654 2024-04-15T13:46:43.246920+00:00 19994330.261999960989 28996479.052999969572 27870000.005999919027 3971832.847000002861 60415.574123314 2024-04-15T13:46:44.254293+00:00 19994330.267000079155 28996850.958999991417 27870000.042000059038 3968133.138999999035 60415.574134784 2024-04-15T13:46:45.245301+00:00 19994330.264999989420 28996755.982000000775 27869999.958999991417 3973375.009000002872 60415.574146443 2024-04-15T13:46:46.252676+00:00 19994330.263000011444 28996395.023000009358 27870000.032999988645 3967489.904999970924 60415.574157919 2024-04-15T13:46:47.244179+00:00 19994330.260999921709 28996659.664999991655 27869999.914999961853 3971625.052000045776 60415.574169572 2024-04-15T13:46:48.251059+00:00 19994330.256000038236 28994553.261000011116 27870000.014000058174 3968463.967999995220 60415.574181232 2024-04-15T13:46:49.258433+00:00 19994330.263000011444 28996250.076999988407 27870000.024999979883 3967842.064999998081 60415.574192707 2024-04-15T13:46:50.249936+00:00 19994330.259999990463 28994702.995999988168 27870000.011999960989 3963117.945999979973 60415.574204361 2024-04-15T13:46:51.256817+00:00 19994330.254000071436 28995514.020000010729 27869999.999000068754 3962953.087000011932 60415.574215837 2024-04-15T13:46:52.248319+00:00 19994330.259999990463 28995946.981999989599 27869999.988999959081 3966267.977999985218 60415.574227490 2024-04-15T13:46:53.255199+00:00 19994330.265999909490 28996827.989999979734 27870000.009000059217 3969314.070999979973 60415.574238966 2024-04-15T13:46:54.246703+00:00 19994330.266000028700 28996586.024000048637 27869999.985999941826 3968034.953000009060 60415.574250620 2024-04-15T13:46:55.253580+00:00 19994330.261000040919 28995942.928999960423 27870000.019999980927 3963236.907999991905 60415.574262096 2024-04-15T13:46:56.245084+00:00 19994330.255999919027 28995266.050000008196 27869999.952000018209 3965553.950000048149 60415.574273755 2024-04-15T13:46:57.252459+00:00 19994330.070000048727 28952604.021000031382 27870000.057999968529 3968487.194999992847 60415.574285225 2024-04-15T13:46:58.243466+00:00 19994330.231999989599 28990136.013999998569 27869999.970000028610 3965244.880999923218 60415.574296885 2024-04-15T13:46:59.250841+00:00 19994330.238000001758 28990526.952999949455 27869999.991000000387 3962925.043000102043 60415.574308538 2024-04-15T13:47:00.257721+00:00 19994330.243999999017 28992377.982000049204 27870000.047000009567 3965152.967000008095 60415.574320014 2024-04-15T13:47:01.249224+00:00 19994330.224999990314 28987750.983999971300 27869999.989999998361 3966567.036999940872 60415.574331668 2024-04-15T13:47:02.256102+00:00 19994330.248000010848 28993201.008999999613 27869999.989999990910 3963681.032000064850 60415.574343143 2024-04-15T13:47:03.247606+00:00 19994330.241000000387 28991174.026999950409 27869999.958999991417 3966623.986999989022 60415.574354797 2024-04-15T13:47:04.254485+00:00 19994330.259999990463 28996228.920000080019 27870000.031000021845 3961870.891999959946 60415.574366273 2024-04-15T13:47:05.245988+00:00 19994330.265999998897 28996765.064000010490 27870000.039000000805 3963186.049999951851 60415.574377933 2024-04-15T13:47:06.253364+00:00 19994330.241000000387 28991528.029999971390 27869999.989999979734 3966029.967000008095 60415.574389403 2024-04-15T13:47:07.244376+00:00 19994330.238999988884 28990517.003999948502 27869999.930999990553 3965844.993000030983 60415.574401062 2024-04-15T13:47:08.251746+00:00 19994330.243000000715 28991554.022999998182 27870000.058000031859 3966587.121999979019 60415.574412532 2024-04-15T13:47:09.242754+00:00 19994330.233000010252 28990565.984000090510 27869999.986000001431 3963357.990000010002 60415.574424191 2024-04-15T13:47:10.250128+00:00 19994330.252999991179 28993894.001999970526 27869999.960999969393 3965942.978999971878 60415.574435845 2024-04-15T13:47:11.257007+00:00 19994330.238000039011 28990435.978000041097 27870000.055000010878 3963208.929000020027 60415.574447321 2024-04-15T13:47:12.248510+00:00 19994330.231999989599 28989856.037999991328 27869999.989000018686 3964835.074000000954 60415.574458974 2024-04-15T13:47:13.255390+00:00 19994330.246999979019 28992915.964999910444 27870000.002999961376 3965219.996000051033 60415.574470450 2024-04-15T13:47:14.246894+00:00 19994330.246999979019 28992861.016000028700 27869999.976000010967 3966029.015999913216 60415.574482104 2024-04-15T13:47:15.253772+00:00 19994330.244000021368 28991186.924000021070 27870000.055000010878 3966100.927000045776 60415.574493580 2024-04-15T13:47:16.245278+00:00 19994330.239000018686 28992198.077999949455 27869999.892000019550 3967596.050999999046 60415.574505239 2024-04-15T13:47:17.252651+00:00 19994330.231999989599 28989130.986000061035 27870000.094999969006 3969261.907000064850 60415.574516709 2024-04-15T13:47:18.243658+00:00 19994330.251999970526 28993421.013999938965 27870000.022999998182 3963933.107999920845 60415.574528368 2024-04-15T13:47:19.251033+00:00 19994330.226000010967 28988272.956000089645 27869999.977000001818 3963667.013000010978 60415.574540022 2024-04-15T13:47:20.257913+00:00 19994330.236999988556 28990729.994999889284 27869999.994000080973 3968320.955999969970 60415.574551498 2024-04-15T13:47:21.249416+00:00 19994330.239000018686 28990605.045000080019 27870000.016999959946 3967304.930000067223 60415.574563157 2024-04-15T13:47:22.256791+00:00 19994330.249000009149 28993425.004000000656 27869999.965999960899 3970190.046999930870 60415.574574627 2024-04-15T13:47:23.247798+00:00 19994330.217000011355 28986751.960000008345 27869999.955999970436 3966427.041000009049 60415.574586287 2024-04-15T13:47:24.255173+00:00 19994330.248999949545 28992817.024999991059 27870000.013000011444 3965257.032000064850 60415.574597757 2024-04-15T13:47:25.246180+00:00 19994330.234000030905 28990307.024999991059 27870000.022999998182 3968280.069999932777 60415.574609416 2024-04-15T13:47:26.253556+00:00 19994330.228999968618 28988600.952000018209 27869999.976000070572 3969288.924000024796 60415.574620886 2024-04-15T13:47:27.244563+00:00 19994330.246000051498 28992731.996999979019 27870000.059000018984 3971206.988999962807 60415.574632545 2024-04-15T13:47:28.251938+00:00 19994330.235000010580 28989755.029000010341 27869999.993999961764 3969720.997000098228 60415.574644016 2024-04-15T13:47:29.242945+00:00 19994330.245999928564 28992898.000000000000 27869999.935999989510 3968754.011999965180 60415.574655675 2024-04-15T13:47:30.250321+00:00 19994330.226000070572 28988219.996999979019 27870000.026999950409 3965970.034000039101 60415.574667335 2024-04-15T13:47:31.257695+00:00 19994330.254999998957 28994163.958000000566 27869999.985000010580 3966159.993999958038 60415.574678804 2024-04-15T13:47:32.248703+00:00 19994330.224999900907 28987660.028999980539 27869999.994000080973 3969702.927000045776 60415.574690464 2024-04-15T13:47:33.256078+00:00 19994330.252000089735 28993572.038000050932 27870000.034999970347 3969863.984999895096 60415.574701934 2024-04-15T13:47:34.247085+00:00 19994330.235000010580 28991092.977000001818 27870000.011000040919 3963854.083999990951 60415.574713593 2024-04-15T13:47:35.254461+00:00 19994330.229999899864 28988837.990000009537 27869999.985000010580 3971686.936000109185 60415.574725064 2024-04-15T13:47:36.245468+00:00 19994330.236999988556 28990428.978999968618 27870000.005999919027 3971344.013999938965 60415.574736723 2024-04-15T13:47:37.252843+00:00 19994330.249000068754 28993412.971000019461 27869999.971000079066 3966486.993000030983 60415.574748199 2024-04-15T13:47:38.244346+00:00 19994330.238999959081 28990842.050000008196 27870000.037000000477 3964310.986999989022 60415.574759852 2024-04-15T13:47:39.251225+00:00 19994330.227000001818 28988427.995999988168 27869999.977999988943 3969989.906000018120 60415.574771322 2024-04-15T13:47:40.242232+00:00 19994330.245000001043 28991975.034999970347 27870000.013999998569 3968725.092000008095 60415.574782982 2024-04-15T13:47:41.249607+00:00 19994330.253000020981 28994318.993000030518 27869999.940000008792 3965414.028999925125 60415.574794641 2024-04-15T13:47:42.256982+00:00 19994330.241000059992 28991465.814000010490 27870000.136000011116 3962956.963999987114 60415.574806111 2024-04-15T13:47:43.247990+00:00 19994330.213999990374 28985386.180999990553 27869999.943999979645 3968953.959000111092 60415.574817770 2024-04-15T13:47:44.255365+00:00 19994330.232999920845 28990561.996999979019 27869999.941000010818 3967067.098999977112 60415.574829240 2024-04-15T13:47:45.246373+00:00 19994330.220000028610 28986801.008999940008 27870000.005999978632 3964414.883000016212 60415.574840900 2024-04-15T13:47:46.253747+00:00 19994330.144000049680 28968951.998000029474 27870000.031000021845 3969232.044999957085 60415.574852376 2024-04-15T13:47:47.245255+00:00 19994330.013999938965 28941861.995000001043 27869999.981999989599 3971719.901999949943 60415.574864029 2024-04-15T13:47:48.252129+00:00 19994329.929000020027 28921607.610000010580 27870000.042999979109 3971914.050000071991 60415.574875499 2024-04-15T13:47:49.243138+00:00 19994330.060999989510 28951550.379999998957 27869999.953999999911 3971093.075999975204 60415.574887159 2024-04-15T13:47:50.250512+00:00 19994330.236999988556 28990519.975000020117 27869999.980000019073 3969671.996999979019 60415.574898818 2024-04-15T13:47:51.257888+00:00 19994330.251000050455 28993847.009999990463 27870000.022000011057 3969324.014000058174 60415.574910288 2024-04-15T13:47:52.248894+00:00 19994330.240999940783 28990277.014999989420 27870000.066999968141 3968745.018999934196 60415.574921947 2024-04-15T13:47:53.256270+00:00 19994330.234999999404 28991112.952000018209 27869999.971000019461 3965656.927000045776 60415.574933418 2024-04-15T13:47:54.247277+00:00 19994330.243999999017 28992501.034000039101 27870000.017000019550 3965002.039000033867 60415.574945077 2024-04-15T13:47:55.254652+00:00 19994330.116999998689 28963377.013999938965 27869999.953999999911 3970215.925999999046 60415.574956553 2024-04-15T13:47:56.246157+00:00 19994330.236000001431 28990800.019999980927 27870000.018999930471 3970283.097999929916 60415.574968207 2024-04-15T13:47:57.253034+00:00 19994330.253000009805 28994019.976000070572 27869999.979000091553 3968675.026000022888 60415.574979682 2024-04-15T13:47:58.244538+00:00 19994330.231000009924 28989058.028999920934 27870000.047999981791 3964764.953999996185 60415.574991342 2024-04-15T13:47:59.251913+00:00 19994330.241000000387 28992032.010999999940 27869999.985000010580 3971702.978000044823 60415.575002812 2024-04-15T13:48:00.242920+00:00 19994330.252999991179 28993667.032000001520 27869999.980999950320 3968070.058999896049 60415.575014471 2024-04-15T13:48:01.250295+00:00 19994330.226000010967 28987395.945999991149 27870000.011000040919 3968928.918000102043 60415.575026125 2024-04-15T13:48:02.257174+00:00 19994330.250000000000 28993937.996999990195 27870000.011999960989 3966302.913999915123 60415.575037600 2024-04-15T13:48:03.248678+00:00 19994330.236000001431 28990446.994000021368 27869999.958000060171 3964888.111000061035 60415.575049260 2024-04-15T13:48:04.256053+00:00 19994330.228999968618 28988355.757999990135 27869999.987999919802 3970753.019999980927 60415.575060730 2024-04-15T13:48:05.247060+00:00 19994330.245000030845 28992693.242000009865 27870000.035000089556 3969911.957999945153 60415.575072389 2024-04-15T13:48:06.254435+00:00 19994330.241000000387 28991878.944000009447 27869999.969999909401 3969583.054000020027 60415.575083865 2024-04-15T13:48:07.245940+00:00 19994330.231000009924 28989461.031999979168 27869999.970000028610 3966452.965000032913 60415.575095518 2024-04-15T13:48:08.252818+00:00 19994330.248999949545 28992835.999000009149 27870000.019000049680 3970634.962999939919 60415.575106989 2024-04-15T13:48:09.243825+00:00 19994330.237000048161 28990541.944000009447 27870000.052999969572 3966905.987000108231 60415.575118648 2024-04-15T13:48:10.251201+00:00 19994330.229999959469 28989349.059000018984 27869999.998999949545 3970446.092000008095 60415.575130118 2024-04-15T13:48:11.242207+00:00 19994330.247000038624 28992690.978999968618 27869999.973000049591 3970463.962999939919 60415.575141777 2024-04-15T13:48:12.249582+00:00 19994330.247999969870 28992303.958999991417 27869999.988000039011 3964965.986999989022 60415.575153437 2024-04-15T13:48:13.256958+00:00 19994330.235000010580 28990788.100000020117 27870000.011999960989 3969548.067999958992 60415.575164907 2024-04-15T13:48:14.247965+00:00 19994330.236000001431 28990695.973999980837 27869999.985999941826 3963593.909000039101 60415.575176566 2024-04-15T13:48:15.255340+00:00 19994330.236999988556 28990145.991000000387 27869999.988000039011 3961650.075999975204 60415.575188037 2024-04-15T13:48:16.246347+00:00 19994330.248000029474 28992863.010000050068 27870000.021000001580 3965510.911000012886 60415.575199696 2024-04-15T13:48:17.253722+00:00 19994330.231999989599 28989584.010999921709 27870000.010000009090 3964078.093000053894 60415.575211166 2024-04-15T13:48:18.244730+00:00 19994330.242000039667 28991609.045000080019 27869999.954999990761 3966345.942999958992 60415.575222825 2024-04-15T13:48:19.252104+00:00 19994330.230999950320 28989721.945999979973 27870000.026000011712 3962671.942999958992 60415.575234295 2024-04-15T13:48:20.243112+00:00 19994330.245000001043 28991952.031000021845 27870000.003999989480 3965813.063000082970 60415.575245955 2024-04-15T13:48:21.250487+00:00 19994330.236999988556 28990670.934999939054 27869999.988000009209 3964500.029999970924 60415.575257430 2024-04-15T13:48:22.241990+00:00 19994330.231999989599 28988998.718999978155 27869999.916999999434 3965419.909999967087 60415.575269084 2024-04-15T13:48:23.248869+00:00 19994330.248000029474 28993374.272999998182 27870000.105000019073 3961777.078000069130 60415.575280744 2024-04-15T13:48:24.256245+00:00 19994330.233000040054 28990152.048000101000 27870000.022999968380 3964592.980999947060 60415.575292214 2024-04-15T13:48:25.247252+00:00 19994330.246999979019 28992157.982999920845 27869999.950000021607 3967521.011999965180 60415.575303873 2024-04-15T13:48:26.254627+00:00 19994330.238999959081 28991144.024000048637 27870000.050000008196 3965825.994000076782 60415.575315349 2024-04-15T13:48:27.246131+00:00 19994330.241999980062 28992044.901000019163 27870000.030999958515 3968718.024999976158 60415.575327008 2024-04-15T13:48:28.253506+00:00 19994330.238000039011 28990436.113999959081 27869999.971999999136 3965717.021999955177 60415.575338478 2024-04-15T13:48:29.244515+00:00 19994330.243000030518 28992373.644999980927 27869999.981999989599 3966292.976999998093 60415.575350132 2024-04-15T13:48:30.251392+00:00 19994330.240999940783 28990571.337000008672 27869999.978000041097 3967536.961000084877 60415.575361608 2024-04-15T13:48:31.242895+00:00 19994330.230000019073 28990004.970000028610 27870000.050000008196 3965532.043999909889 60415.575373261 2024-04-15T13:48:32.249775+00:00 19994330.246999979019 28993178.998000029474 27869999.940000001341 3966562.050000071991 60415.575384737 2024-04-15T13:48:33.241278+00:00 19994330.240000009537 28990348.984999898821 27870000.008999999613 3963036.916999936104 60415.575396396 2024-04-15T13:48:34.248653+00:00 19994330.245000001043 28992057.941000100225 27869999.987999979407 3966969.009999989998 60415.575408050 2024-04-15T13:48:35.255532+00:00 19994330.151000019163 28971811.105999950320 27869999.997999969870 3966858.033000112046 60415.575419526 2024-04-15T13:48:36.247035+00:00 19994330.205999970436 28983326.039000000805 27869999.994000080973 3963747.905999898911 60415.575431180 2024-04-15T13:48:37.253914+00:00 19994330.231999989599 28990172.958000000566 27869999.993999961764 3967662.068000078201 60415.575442655 2024-04-15T13:48:38.245418+00:00 19994330.208000060171 28983172.984000001103 27870000.052000049502 3966541.021999955177 60415.575454309 2024-04-15T13:48:39.252297+00:00 19994330.223999980837 28987867.993999999017 27870000.040999889374 3967085.016000031959 60415.575465785 2024-04-15T13:48:40.243800+00:00 19994330.209999918938 28985365.534999981523 27869999.913000110537 3968592.916000009049 60415.575477444 2024-04-15T13:48:41.251175+00:00 19994330.172000050545 28975597.481000009924 27870000.052999969572 3965277.991999983788 60415.575488914 2024-04-15T13:48:42.242182+00:00 19994330.207000020891 28984008.004999998957 27869999.954999919981 3968763.003000020981 60415.575500573 2024-04-15T13:48:43.249557+00:00 19994330.221999999136 28987329.797000020742 27870000.014000058174 3969300.032999991905 60415.575512233 2024-04-15T13:48:44.256933+00:00 19994330.210999969393 28984349.203999970108 27870000.041000008583 3964738.980999947060 60415.575523703 2024-04-15T13:48:45.247940+00:00 19994330.221000079066 28987904.013000011444 27869999.978999968618 3964238.037999988068 60415.575535363 2024-04-15T13:48:46.255315+00:00 19994330.208000000566 28983827.988000039011 27869999.960999969393 3962054.064000010025 60415.575546832 2024-04-15T13:48:47.246322+00:00 19994330.219999998808 28986055.995999988168 27870000.043000098318 3967186.968000053894 60415.575558492 2024-04-15T13:48:48.253697+00:00 19994330.217999998480 28987227.982999980450 27869999.959999918938 3966131.034999967087 60415.575569962 2024-04-15T13:48:49.244709+00:00 19994330.225999999791 28987343.016000028700 27870000.047999981791 3972929.871000051033 60415.575581621 2024-04-15T13:48:50.252080+00:00 19994330.219000000507 28987029.977999988943 27869999.974000100046 3965733.050999999046 60415.575593092 2024-04-15T13:48:51.243087+00:00 19994330.227000001818 28988678.018000010401 27869999.995000001043 3969593.064999938011 60415.575604751 2024-04-15T13:48:52.250462+00:00 19994330.244999989867 28992261.004000011832 27870000.013999938965 3965069.898000001907 60415.575616227 2024-04-15T13:48:53.241965+00:00 19994330.245000001043 28992034.985000010580 27870000.060999989510 3968335.009999989998 60415.575627880 2024-04-15T13:48:54.248846+00:00 19994330.258999999613 28995832.018000010401 27869999.950000051409 3968886.032000064850 60415.575639539 2024-04-15T13:48:55.256220+00:00 19994330.259999990463 28995946.898999929428 27869999.936000000685 3968076.995999931823 60415.575651010 2024-04-15T13:48:56.247227+00:00 19994330.264000028372 28996003.138000011444 27870000.028999999166 3966491.000000000000 60415.575662669 2024-04-15T13:48:57.254602+00:00 19994330.261999990791 28996361.968999978155 27870000.013999998569 3970317.944000006188 60415.575674139 2024-04-15T13:48:58.245609+00:00 19994330.266999989748 28996748.998000029474 27869999.989999990910 3966445.040000081062 60415.575685798 2024-04-15T13:48:59.252984+00:00 19994330.264999989420 28996668.975000020117 27869999.991999998689 3964959.000000000000 60415.575697274 2024-04-15T13:49:00.244489+00:00 19994330.245000001043 28992773.018999930471 27869999.967000011355 3968517.009999989998 60415.575708928 2024-04-15T13:49:01.251367+00:00 19994330.181999981403 28978328.782000061125 27870000.124000009149 3963930.990000010002 60415.575720403 2024-04-15T13:49:02.242870+00:00 19994330.251000050455 28994315.243000030518 27869999.916999999434 3968072.981999992859 60415.575732057 2024-04-15T13:49:03.249749+00:00 19994330.266999959946 28996769.664999961853 27869999.904999971390 3968281.983999968041 60415.575743533 2024-04-15T13:49:04.241254+00:00 19994330.258999999613 28995903.333999991417 27870000.118000030518 3965687.085999966133 60415.575755187 2024-04-15T13:49:05.248132+00:00 19994330.263000011444 28995812.985999941826 27870000.051999989897 3968476.912999988068 60415.575766846 2024-04-15T13:49:06.255509+00:00 19994330.266000028700 28996826.003000020981 27869999.934999998659 3965255.052000045776 60415.575778316 2024-04-15T13:49:07.246514+00:00 19994330.257999960333 28996034.000000000000 27870000.040000021458 3963583.041999936104 60415.575789975 2024-04-15T13:49:08.253890+00:00 19994330.266000028700 28996323.983000040054 27869999.991000000387 3962171.996000051033 60415.575801451 2024-04-15T13:49:09.245395+00:00 19994330.265999969095 28996947.929000020027 27869999.977999988943 3962131.004999995232 60415.575813111 2024-04-15T13:49:10.252769+00:00 19994330.259999990463 28996323.049999948591 27870000.028999980539 3969044.883000016212 60415.575824581 2024-04-15T13:49:11.243775+00:00 19994330.163000050932 28974120.022000070661 27869999.951000031084 3962115.139999986161 60415.575836234 2024-04-15T13:49:12.250654+00:00 19994330.228999968618 28989304.968999978155 27870000.018999990076 3968232.904999970924 60415.575847710 2024-04-15T13:49:13.242158+00:00 19994330.228000041097 28987343.067999999970 27870000.028000000864 3966947.097999998834 60415.575859370 2024-04-15T13:49:14.249533+00:00 19994330.246999979019 28993030.668999988586 27869999.820999979973 3966094.970000001136 60415.575870839 2024-04-15T13:49:15.240540+00:00 19994330.231999989599 28990462.309999998659 27870000.129999998957 3970929.979999999981 60415.575882499 2024-04-15T13:49:16.247915+00:00 19994330.238000039011 28990372.028000000864 27870000.018000010401 3966233.971999999136 60415.575894158 2024-04-15T13:49:17.255291+00:00 19994330.250999931246 28993051.956000000238 27870000.042999979109 3964907.000999997836 60415.575905629 2024-04-15T13:49:18.246297+00:00 19994330.212000008672 28985457.904000010341 27869999.989000078291 3969659.981000002008 60415.575917288 2024-04-15T13:49:19.253672+00:00 19994330.141999959946 28968985.041999999434 27869999.960999969393 3967379.009999997914 60415.575928758 2024-04-15T13:49:20.244682+00:00 19994330.192000031471 28981188.873999979347 27870000.010999921709 3966124.000000000000 60415.575940417 2024-04-15T13:49:21.252056+00:00 19994330.215000029653 28985724.165000021458 27869999.996000051498 3967035.028000005055 60415.575951887 2024-04-15T13:49:22.243062+00:00 19994330.223999980837 28987315.949000000954 27869999.978000041097 3966641.912999995053 60415.575963547 2024-04-15T13:49:23.250438+00:00 19994330.215000029653 28986527.042999979109 27870000.003999948502 3967976.087000004947 60415.575975017 2024-04-15T13:49:24.241444+00:00 19994330.217000011355 28985877.980000019073 27870000.050000071526 3962278.961999997031 60415.575986676 2024-04-15T13:49:25.248820+00:00 19994330.131999969482 28967364.059999998659 27870000.004999998957 3969451.031999997795 60415.575998330 2024-04-15T13:49:26.255699+00:00 19994330.223999980837 28987182.983999971300 27870000.005999919027 3968768.899999998976 60415.576009805 2024-04-15T13:49:27.247202+00:00 19994330.225000020117 28987343.988000039011 27869999.981999989599 3967598.941000000108 60415.576021465 2024-04-15T13:49:28.254577+00:00 19994330.220999959856 28987124.018999990076 27869999.967000011355 3965632.118000001181 60415.576032935 2024-04-15T13:49:29.245585+00:00 19994330.215000029653 28986219.874000009149 27870000.115000009537 3970098.022000006866 60415.576044594 2024-04-15T13:49:30.252960+00:00 19994330.208999991417 28983754.919000029564 27869999.914999961853 3968130.016999990214 60415.576056070 2024-04-15T13:49:31.244463+00:00 19994330.213999990374 28986392.199000000954 27869999.998000029474 3964710.987000002991 60415.576067724 2024-04-15T13:49:32.251342+00:00 19994330.235000010580 28989212.060999989510 27869999.875000000000 3966277.062000005972 60415.576079200 2024-04-15T13:49:33.242845+00:00 19994330.194000009447 28981011.936999920756 27870000.127000000328 3967347.943999990821 60415.576090859 2024-04-15T13:49:34.250220+00:00 19994330.154999971390 28972297.013000011444 27869999.982999999076 3965924.937000005972 60415.576102329 2024-04-15T13:49:35.241228+00:00 19994330.195000048727 28981466.981999989599 27870000.035000000149 3969616.085999995004 60415.576113989 2024-04-15T13:49:36.248603+00:00 19994330.220999959856 28987280.017000079155 27869999.944000009447 3966943.016000003088 60415.576125642 2024-04-15T13:49:37.255482+00:00 19994330.208999991417 28984177.006999969482 27870000.003000009805 3967447.989000007976 60415.576137118 2024-04-15T13:49:38.246986+00:00 19994330.212000008672 28985118.967000011355 27870000.009999990463 3963189.920999988914 60415.576148772 2024-04-15T13:49:39.253864+00:00 19994330.203000068665 28983685.036000009626 27870000.011000011116 3964635.108999996912 60415.576160247 2024-04-15T13:49:40.245368+00:00 19994330.223000001162 28986933.973999980837 27870000.004999998957 3967706.002000004053 60415.576171901 2024-04-15T13:49:41.252247+00:00 19994330.208000000566 28984491.998999949545 27869999.991999980062 3964730.861000000965 60415.576183377 2024-04-15T13:49:42.243750+00:00 19994330.228000011295 28987886.976000070572 27869999.986000001431 3968772.021999999881 60415.576195030 2024-04-15T13:49:43.250630+00:00 19994330.207999989390 28984460.997999910265 27870000.014999989420 3967717.955999999773 60415.576206506 2024-04-15T13:49:44.242133+00:00 19994330.210000008345 28984823.054000020027 27869999.998000029474 3970818.108999996912 60415.576218165 2024-04-15T13:49:45.249508+00:00 19994330.224999990314 28986986.019999980927 27870000.003000020981 3969921.113000005018 60415.576229636 2024-04-15T13:49:46.240515+00:00 19994330.214999999851 28986361.003000020981 27869999.981999989599 3967210.939000010025 60415.576241295 2024-04-15T13:49:47.247891+00:00 19994330.213999990374 28985676.963999990374 27869999.997999969870 3963683.973999977112 60415.576252955 2024-04-15T13:49:48.255265+00:00 19994330.196000009775 28981370.984000090510 27870000.036000009626 3963315.957000017166 60415.576264424 2024-04-15T13:49:49.246272+00:00 19994330.222999989986 28987445.990000009537 27870000.000999990851 3968253.963999987114 60415.576276084 2024-04-15T13:49:50.253647+00:00 19994330.217000011355 28985642.002000000328 27869999.970000028610 3967586.025999993086 60415.576287554 2024-04-15T13:49:51.244656+00:00 19994330.207000020891 28984352.017000000924 27870000.018999990076 3973046.999000012875 60415.576299213 2024-04-15T13:49:52.252031+00:00 19994330.180999960750 28978166.982000008225 27869999.990999940783 3965259.039999992121 60415.576310683 2024-04-15T13:49:53.243037+00:00 19994330.233000040054 28989406.030999988317 27869999.992000099272 3966140.951000005007 60415.576322343 2024-04-15T13:49:54.250412+00:00 19994330.191999968141 28980818.969000011683 27870000.016999959946 3970314.997000008821 60415.576333813 2024-04-15T13:49:55.241420+00:00 19994330.212000008672 28985246.004000011832 27870000.036999940872 3965388.935000001919 60415.576345472 2024-04-15T13:49:56.248795+00:00 19994330.223999980837 28986912.038999971002 27869999.971999999136 3970274.185000001919 60415.576356942 2024-04-15T13:49:57.239802+00:00 19994330.208999991417 28984858.967000011355 27870000.006000038236 3967348.912999988068 60415.576368602 2024-04-15T13:49:58.247178+00:00 19994330.216000020504 28986580.984999980778 27869999.939000010490 3968236.013000010978 60415.576380255 2024-04-15T13:49:59.254057+00:00 19994330.210000038147 28983821.824000000954 27869999.924000021070 3967213.065999985207 60415.576391731 2024-04-15T13:50:00.245560+00:00 19994330.215999960899 28985466.187000039965 27870000.093999978155 3965693.974000006914 60415.576403385 2024-04-15T13:50:01.252439+00:00 19994330.208999991417 28984773.052999969572 27870000.059000018984 3969447.941000015009 60415.576414860 2024-04-15T13:50:02.243942+00:00 19994330.202000018209 28982571.947000030428 27869999.914000030607 3972092.943999975920 60415.576426520 2024-04-15T13:50:03.251318+00:00 19994330.212000008672 28985777.982999980450 27869999.989999890327 3967090.027000010014 60415.576437990 2024-04-15T13:50:04.242324+00:00 19994330.226000010967 28987732.010999981314 27870000.080000039190 3969111.065999985207 60415.576449649 2024-04-15T13:50:05.249701+00:00 19994330.200999978930 28981780.925000008196 27870000.042000059038 3969488.924000024796 60415.576461120 2024-04-15T13:50:06.240707+00:00 19994330.220999959856 28987237.097999989986 27869999.983999971300 3966404.127000004053 60415.576472779 2024-04-15T13:50:07.248083+00:00 19994330.208999991417 28984846.986000061035 27869999.978000041097 3966010.993999987841 60415.576484438 2024-04-15T13:50:08.255458+00:00 19994330.238000039011 28990676.995999928564 27869999.975999951363 3970285.914000004996 60415.576495908 2024-04-15T13:50:09.246465+00:00 19994330.208999991417 28984298.072000030428 27870000.031000021845 3964475.020999997854 60415.576507567 2024-04-15T13:50:10.253839+00:00 19994330.217000011355 28985737.953999999911 27870000.024999979883 3968459.012999982107 60415.576519038 2024-04-15T13:50:11.244847+00:00 19994330.182999968529 28979354.991999980062 27869999.934000018984 3971194.966000020970 60415.576530697 2024-04-15T13:50:12.252222+00:00 19994330.180000070482 28978393.904999971390 27870000.000999998301 3965785.086999983061 60415.576542167 2024-04-15T13:50:13.243229+00:00 19994330.100999951363 28960042.022000070661 27870000.059999991208 3967557.934000014793 60415.576553826 2024-04-15T13:50:14.250605+00:00 19994329.879000071436 28910685.011999960989 27870000.002000000328 3970760.041000009049 60415.576565296 2024-04-15T13:50:15.241612+00:00 19994329.897999998182 28915576.047000050545 27869999.975999999791 3971350.921999990940 60415.576576956 2024-04-15T13:50:16.248987+00:00 19994330.207000020891 28984063.986999988556 27869999.985000010580 3967201.062000005972 60415.576588431 2024-04-15T13:50:17.240490+00:00 19994330.216999888420 28985383.051999930292 27870000.021000001580 3963476.023999989033 60415.576600085 2024-04-15T13:50:18.247369+00:00 19994330.232000108808 28989505.971999999136 27869999.991000000387 3966190.960999995004 60415.576611745 2024-04-15T13:50:19.254744+00:00 19994330.178999900818 28978189.865000009537 27869999.953999999911 3967197.004000008106 60415.576623220 2024-04-15T13:50:20.246247+00:00 19994330.250000000000 28993187.142000079155 27870000.025999989361 3961965.020999997854 60415.576634874 2024-04-15T13:50:21.253127+00:00 19994330.213000059128 28985260.973999980837 27870000.041999999434 3971470.012000023853 60415.576646350 2024-04-15T13:50:22.244630+00:00 19994330.204999919981 28984256.039999961853 27869999.949999991804 3968316.904999970924 60415.576658003 2024-04-15T13:50:23.251509+00:00 19994330.219000101089 28985072.978000041097 27870000.044000029564 3968949.046999990940 60415.576669479 2024-04-15T13:50:24.243012+00:00 19994330.161999940872 28974822.008999940008 27869999.964999970049 3967649.985000013839 60415.576681139 2024-04-15T13:50:25.250388+00:00 19994330.039000030607 28946240.971999999136 27869999.977000001818 3972100.968999981880 60415.576692609 2024-04-15T13:50:26.241394+00:00 19994330.197000030428 28982093.009999990463 27870000.050000008196 3967016.066000043880 60415.576704268 2024-04-15T13:50:27.248770+00:00 19994330.220999959856 28986677.013000000268 27869999.991999980062 3962414.003999948967 60415.576715738 2024-04-15T13:50:28.239779+00:00 19994330.215000029653 28985636.007000010461 27869999.980000019073 3965206.990000010002 60415.576727398 2024-04-15T13:50:29.247152+00:00 19994330.223999980837 28987515.922999989241 27869999.938000019640 3961720.976000010967 60415.576739051 2024-04-15T13:50:30.254031+00:00 19994330.215000029653 28985935.057999998331 27870000.074999928474 3959598.125999987125 60415.576750527 2024-04-15T13:50:31.245535+00:00 19994330.212999939919 28985685.973000001162 27869999.984000090510 3958443.849000037182 60415.576762181 2024-04-15T13:50:32.252414+00:00 19994330.221999999136 28986622.009999990463 27869999.970000028610 3968488.080999969970 60415.576773657 2024-04-15T13:50:33.243917+00:00 19994330.203999999911 28983695.015000019222 27870000.034999970347 3961973.945999979973 60415.576785316 2024-04-15T13:50:34.251292+00:00 19994330.206000000238 28983640.991000000387 27870000.003000020981 3966319.021000028122 60415.576796786 2024-04-15T13:50:35.242299+00:00 19994330.214999999851 28985565.001000020653 27869999.992999911308 3967417.001999973785 60415.576808445 2024-04-15T13:50:36.249675+00:00 19994330.228999998420 28988381.023999989033 27869999.961000081152 3969143.982000052929 60415.576819915 2024-04-15T13:50:37.240682+00:00 19994330.199000000954 28983072.995999988168 27870000.043999910355 3967814.004999995232 60415.576831575 2024-04-15T13:50:38.248057+00:00 19994330.244999989867 28991139.054000020027 27870000.032000061125 3966229.986999989022 60415.576843045 2024-04-15T13:50:39.239064+00:00 19994330.207000020891 28984709.947999950498 27869999.903000000864 3965206.972000002861 60415.576854704 2024-04-15T13:50:40.246439+00:00 19994330.227999988943 28988894.900000039488 27870000.042999979109 3968527.047999978065 60415.576866364 2024-04-15T13:50:41.253815+00:00 19994330.192999988794 28979576.048999968916 27870000.057999968529 3965544.984000027180 60415.576877839 2024-04-15T13:50:42.245322+00:00 19994330.221000019461 28988416.057000041008 27869999.929000020027 3965203.972000002861 60415.576889493 2024-04-15T13:50:43.252197+00:00 19994330.220999989659 28986348.995000001043 27870000.027000069618 3963729.978999971878 60415.576900969 2024-04-15T13:50:44.243701+00:00 19994330.212000008672 28984641.993999961764 27869999.957999940962 3969351.088999987114 60415.576912622 2024-04-15T13:50:45.250579+00:00 19994330.198000010103 28982097.999000068754 27870000.044000029564 3964614.003000020981 60415.576924098 2024-04-15T13:50:46.242082+00:00 19994330.156999979168 28972661.061999920756 27869999.985000010580 3963977.894999980927 60415.576935752 2024-04-15T13:50:47.248962+00:00 19994330.221999999136 28988249.963000059128 27869999.978999968618 3966138.040000020992 60415.576947228 2024-04-15T13:50:48.240465+00:00 19994330.220000028610 28986347.959999918938 27870000.065999981016 3965847.010999978054 60415.576958881 2024-04-15T13:50:49.247344+00:00 19994330.205999970436 28983834.019000049680 27869999.970000028610 3968514.993000030983 60415.576970541 2024-04-15T13:50:50.254719+00:00 19994330.227000001818 28988121.001000050455 27870000.004999998957 3963869.041000009049 60415.576982017 2024-04-15T13:50:51.246224+00:00 19994330.206000030041 28983601.004999998957 27869999.978999998420 3966883.027999997139 60415.576993670 2024-04-15T13:50:52.253102+00:00 19994330.208000000566 28983205.029999971390 27869999.958000000566 3967579.035999954212 60415.577005146 2024-04-15T13:50:53.244609+00:00 19994330.205999970436 28984880.983000040054 27870000.047999989241 3963627.844000041019 60415.577016800 2024-04-15T13:50:54.251484+00:00 19994330.209999978542 28984670.979999899864 27869999.991999998689 3969948.025999962818 60415.577028275 2024-04-15T13:50:55.242987+00:00 19994330.221000019461 28986747.974000100046 27869999.974000010639 3967410.021000028122 60415.577039935 2024-04-15T13:50:56.250363+00:00 19994330.221000019461 28987350.009999990463 27870000.032999988645 3965161.055999993812 60415.577051405 2024-04-15T13:50:57.241370+00:00 19994330.207000020891 28982830.006999969482 27870000.004000011832 3970838.920000017155 60415.577063059 2024-04-15T13:50:58.248249+00:00 19994330.132999960333 28968274.018999930471 27870000.000000000000 3967101.992999970913 60415.577074534 2024-04-15T13:50:59.239752+00:00 19994330.196999970824 28981079.919000029564 27869999.978999968618 3963975.064999998081 60415.577086193 2024-04-15T13:51:00.247127+00:00 19994330.191000100225 28981182.074000000954 27870000.017000019550 3965331.067000031006 60415.577097847 2024-04-15T13:51:01.254006+00:00 19994330.185999989510 28979055.991000059992 27870000.005999978632 3969757.935000001919 60415.577109323 2024-04-15T13:51:02.245510+00:00 19994330.164999961853 28974527.004999998957 27870000.004999998957 3966658.004999995232 60415.577120983 2024-04-15T13:51:03.252885+00:00 19994330.189000010490 28979782.475999951363 27869999.987000048161 3968822.020999968052 60415.577132452 2024-04-15T13:51:04.243892+00:00 19994330.166999939829 28974854.530000001192 27869999.996999979019 3970622.939999998081 60415.577144106 2024-04-15T13:51:05.250771+00:00 19994330.203999999911 28983732.017000000924 27869999.964999970049 3964850.990999997128 60415.577155582 2024-04-15T13:51:06.242277+00:00 19994330.181000109762 28977901.947000000626 27870000.047000050545 3966696.046000003815 60415.577167235 2024-04-15T13:51:07.249154+00:00 19994330.200999978930 28982698.067999999970 27870000.016999959946 3966783.929000020027 60415.577178711 2024-04-15T13:51:08.240658+00:00 19994330.205999970436 28982929.339999988675 27869999.981000009924 3968663.126999973785 60415.577190365 2024-04-15T13:51:09.247536+00:00 19994330.210999969393 28984960.657000008970 27870000.065000060946 3963152.923000038136 60415.577201840 2024-04-15T13:51:10.239040+00:00 19994330.217000011355 28987118.951000008732 27869999.909999970347 3967141.078000009060 60415.577213495 2024-04-15T13:51:11.245918+00:00 19994330.236999988556 28989826.025000009686 27870000.050999999046 3971708.953000009060 60415.577225154 2024-04-15T13:51:12.253294+00:00 19994330.246000051498 28992181.008000019938 27869999.960999969393 3962557.974999963772 60415.577236630 2024-04-15T13:51:13.244797+00:00 19994330.243000030518 28992833.925999999046 27870000.011999960989 3966864.008000016212 60415.577248283 2024-04-15T13:51:14.251676+00:00 19994330.236999988556 28990527.598999980837 27870000.036000009626 3969597.843999981880 60415.577259759 2024-04-15T13:51:15.243179+00:00 19994330.250000000000 28993055.453999999911 27869999.941000100225 3963861.018999993801 60415.577271413 2024-04-15T13:51:16.250059+00:00 19994330.233999971300 28989558.977000001818 27870000.028999920934 3964874.230000019073 60415.577282888 2024-04-15T13:51:17.241562+00:00 19994330.197999950498 28981703.110000010580 27870000.044999960810 3968837.846000016201 60415.577294542 2024-04-15T13:51:18.248441+00:00 19994330.239000078291 28991633.929000020027 27869999.948000069708 3966559.060999989975 60415.577306018 2024-04-15T13:51:19.239944+00:00 19994330.250000000000 28993400.940999981016 27869999.995999928564 3968833.875000000000 60415.577317677 2024-04-15T13:51:20.247319+00:00 19994330.233999971300 28990304.016999959946 27870000.061000108719 3963234.142000020016 60415.577329331 2024-04-15T13:51:21.254198+00:00 19994330.248000029474 28993018.033000048250 27869999.917999979109 3965999.986999989022 60415.577340807 2024-04-15T13:51:22.245702+00:00 19994330.248000029474 28992664.993000030518 27870000.025999899954 3966641.926999986172 60415.577352460 2024-04-15T13:51:23.252581+00:00 19994330.236999988556 28990092.010999921709 27870000.018000010401 3963667.989000021946 60415.577363936 2024-04-15T13:51:24.244084+00:00 19994330.230999950320 28989829.013000011444 27869999.992000099272 3964025.199999988079 60415.577375590 2024-04-15T13:51:25.250963+00:00 19994330.254999998957 28993924.980000019073 27869999.952999949455 3967376.857999979984 60415.577387066 2024-04-15T13:51:26.242467+00:00 19994330.223000049591 28988046.991000059992 27870000.059999939054 3964150.134999989998 60415.577398725 2024-04-15T13:51:27.249841+00:00 19994330.239999998361 28991798.012999888510 27869999.971999999136 3965135.915000020992 60415.577410195 2024-04-15T13:51:28.240849+00:00 19994330.249000001699 28992997.966000080109 27870000.011000040919 3966520.996000051033 60415.577421854 2024-04-15T13:51:29.248224+00:00 19994330.223999999464 28987647.932999968529 27870000.037000000477 3966555.969999908935 60415.577433324 2024-04-15T13:51:30.239231+00:00 19994330.179000001401 28977936.092000011355 27869999.952999990433 3970122.036000012886 60415.577444984 2024-04-15T13:51:31.246606+00:00 19994330.159000009298 28972640.975999951363 27870000.029000010341 3964112.963999987114 60415.577456643 2024-04-15T13:51:32.253982+00:00 19994330.203999999911 28983757.018000010401 27869999.964999988675 3967023.976999998093 60415.577468113 2024-04-15T13:51:33.244990+00:00 19994330.214999999851 28985844.008000019938 27870000.024000000209 3966763.050000071991 60415.577479773 2024-04-15T13:51:34.252364+00:00 19994330.217000011355 28985668.003000020981 27869999.993999991566 3960308.036999940872 60415.577491248 2024-04-15T13:51:35.243868+00:00 19994330.206999991089 28984165.022999998182 27869999.957000020891 3970791.929000020027 60415.577502902 2024-04-15T13:51:36.250747+00:00 19994330.227000001818 28988094.723999980837 27870000.035000000149 3963923.924999951851 60415.577514378 2024-04-15T13:51:37.242249+00:00 19994330.210999999195 28984957.205999970436 27870000.002999991179 3965208.065000057220 60415.577526038 2024-04-15T13:51:38.249627+00:00 19994330.228000018746 28988839.021000031382 27869999.944000039250 3971798.087000011932 60415.577537507 2024-04-15T13:51:39.240632+00:00 19994330.192999988794 28980066.032000061125 27870000.099999960512 3969088.883999944199 60415.577549167 2024-04-15T13:51:40.248007+00:00 19994330.218999978155 28986810.992999911308 27869999.929000020027 3966423.129000068177 60415.577560637 2024-04-15T13:51:41.239015+00:00 19994330.217000011355 28986858.967999998480 27870000.032000008970 3965643.891999959946 60415.577572296 2024-04-15T13:51:42.246390+00:00 19994330.226000010967 28987561.029999990016 27870000.000999990851 3962780.055000067223 60415.577583950 2024-04-15T13:51:43.253269+00:00 19994330.226000010967 28988031.050999999046 27870000.000999990851 3963610.931999921799 60415.577595426 2024-04-15T13:51:44.244773+00:00 19994330.217999991030 28986190.896000001580 27869999.996999979019 3970928.111999989022 60415.577607079 2024-04-15T13:51:45.251651+00:00 19994330.232999980450 28989367.947000011802 27870000.061000049114 3964789.001999973785 60415.577618555 2024-04-15T13:51:46.243155+00:00 19994330.165000021458 28975686.011999990791 27869999.969999969006 3967666.953000069130 60415.577630214 2024-04-15T13:51:47.250531+00:00 19994330.133999999613 28967256.096999999136 27869999.967000070959 3963500.911000012886 60415.577641685 2024-04-15T13:51:48.241537+00:00 19994330.186999980360 28979568.013999998569 27870000.017999891192 3964579.110999941826 60415.577653344 2024-04-15T13:51:49.248912+00:00 19994330.235000010580 28989587.980000019073 27869999.990000009537 3964345.958000063896 60415.577664814 2024-04-15T13:51:50.239920+00:00 19994330.205999970436 28982856.986999988556 27869999.983000040054 3968329.105000019073 60415.577676473 2024-04-15T13:51:51.247295+00:00 19994330.195000048727 28982768.661000009626 27869999.855000019073 3963150.902999997139 60415.577687943 2024-04-15T13:51:52.238301+00:00 19994330.229999959469 28988778.361999988556 27870000.138999938965 3972297.944999932777 60415.577699603 2024-04-15T13:51:53.245679+00:00 19994330.222999989986 28987163.010999981314 27870000.012000080198 3970111.075000048149 60415.577711256 2024-04-15T13:51:54.252556+00:00 19994330.215000029653 28986043.986999988556 27870000.032999988645 3966684.996999979019 60415.577722732 2024-04-15T13:51:55.244059+00:00 19994330.217000011355 28985984.960000038147 27869999.980000019073 3965539.865999937057 60415.577734386 2024-04-15T13:51:56.250938+00:00 19994330.121999979019 28965348.345999959856 27869999.857999920845 3966727.028000115883 60415.577745861 2024-04-15T13:51:57.242442+00:00 19994330.212000008672 28984410.709000051022 27870000.162000060081 3965525.047999978065 60415.577757521 2024-04-15T13:51:58.249818+00:00 19994330.207999940962 28983948.998999949545 27870000.000999931246 3967258.139999986161 60415.577768991 2024-04-15T13:51:59.240824+00:00 19994330.190000060946 28981028.994000021368 27869999.978000041097 3969752.949999928009 60415.577780650 2024-04-15T13:52:00.248199+00:00 19994330.205000039190 28982947.004999998957 27869999.973999980837 3966967.017000079155 60415.577792120 2024-04-15T13:52:01.239207+00:00 19994330.227000001818 28988378.963999990374 27870000.014999989420 3962997.878000020981 60415.577803780 2024-04-15T13:52:02.246582+00:00 19994330.194999929518 28981087.036000009626 27869999.971000079066 3965167.995999931823 60415.577815433 2024-04-15T13:52:03.253461+00:00 19994330.208000060171 28984438.995000001043 27870000.038999918848 3963535.055000067223 60415.577826909 2024-04-15T13:52:04.244968+00:00 19994330.219999909401 28986850.971999999136 27870000.016000028700 3965321.956999897957 60415.577838563 2024-04-15T13:52:05.251844+00:00 19994330.213999990374 28985173.009000059217 27869999.962000008672 3966685.032999991905 60415.577850039 2024-04-15T13:52:06.243346+00:00 19994330.236000061035 28990523.019999980927 27870000.065999981016 3967447.035000085831 60415.577861692 2024-04-15T13:52:07.250226+00:00 19994330.246999979019 28993172.971999999136 27869999.945000000298 3958234.972999929916 60415.577873168 2024-04-15T13:52:08.241729+00:00 19994330.152000069618 28970376.018000010401 27869999.982000000775 3962607.991999983788 60415.577884822 2024-04-15T13:52:09.248608+00:00 19994330.239999890327 28992197.000000000000 27870000.010000009090 3964415.036000012886 60415.577896297 2024-04-15T13:52:10.240112+00:00 19994330.261000040919 28996315.971999999136 27870000.008999988437 3964182.916000009049 60415.577907957 2024-04-15T13:52:11.247488+00:00 19994330.264999989420 28996566.025999899954 27869999.995000001043 3966703.975000023842 60415.577919427 2024-04-15T13:52:12.238493+00:00 19994330.267000079155 28996829.980000019073 27869999.983000010252 3965437.016000031959 60415.577931087 2024-04-15T13:52:13.245869+00:00 19994330.232999920845 28989872.957000020891 27870000.007999990135 3966051.077000021935 60415.577942740 2024-04-15T13:52:14.252748+00:00 19994330.231000069529 28989346.062000039965 27870000.021000001580 3966516.977999926079 60415.577954216 2024-04-15T13:52:15.244251+00:00 19994330.146000031382 28969696.987999919802 27869999.971999999136 3966423.026000022888 60415.577965870 2024-04-15T13:52:16.251130+00:00 19994330.222999930382 28988223.029000040144 27870000.017000019550 3966385.986000061035 60415.577977345 2024-04-15T13:52:17.242634+00:00 19994330.133000019938 28967096.998000029474 27870000.018000010401 3966997.995999931823 60415.577989005 2024-04-15T13:52:18.250009+00:00 19994330.217999938875 28987051.980999998748 27869999.971999999136 3964914.950999975204 60415.578000475 2024-04-15T13:52:19.241017+00:00 19994330.214000109583 28985612.986999999732 27870000.060999989510 3961738.014999986161 60415.578012134 2024-04-15T13:52:20.248392+00:00 19994330.174999948591 28975558.021999999881 27869999.962000008672 3966865.991000055801 60415.578023604 2024-04-15T13:52:21.239398+00:00 19994330.214999999851 28986847.998000010848 27870000.060999989510 3962653.067000031006 60415.578035263 2024-04-15T13:52:22.246774+00:00 19994330.227000001818 28988056.955999989063 27869999.981999989599 3966616.981999992859 60415.578046734 2024-04-15T13:52:23.237780+00:00 19994330.238000009209 28990363.037000000477 27869999.925000008196 3967495.939000010025 60415.578058393 2024-04-15T13:52:24.245159+00:00 19994330.165999989957 28975587.975000020117 27870000.039999961853 3967735.107999920845 60415.578070052 2024-04-15T13:52:25.252531+00:00 19994330.241000000387 28990716.001999970526 27869999.918000038713 3959753.924000024796 60415.578081523 2024-04-15T13:52:26.243538+00:00 19994330.252000000328 28993548.035999979824 27870000.039999961853 3966768.074000000954 60415.578093182 2024-04-15T13:52:27.250914+00:00 19994330.227000009269 28989353.989000018686 27870000.016000028700 3962125.004000068177 60415.578104652 2024-04-15T13:52:28.241921+00:00 19994330.263999998569 28995870.987999979407 27870000.028999920934 3965149.937999964226 60415.578116311 2024-04-15T13:52:29.249296+00:00 19994330.234999980778 28990105.046000000089 27870000.010000109673 3967402.008999944199 60415.578127781 2024-04-15T13:52:30.240303+00:00 19994330.233000010252 28989936.846000019461 27870000.038999918848 3968020.080000042915 60415.578139441 2024-04-15T13:52:31.247678+00:00 19994330.250999990851 28993967.128000020981 27869999.932000041008 3968067.876000047196 60415.578150911 2024-04-15T13:52:32.238685+00:00 19994330.228999998420 28988779.997999969870 27870000.006000038236 3967257.018000007141 60415.578162570 2024-04-15T13:52:33.246060+00:00 19994330.253000020981 28993240.013999998569 27869999.963999990374 3961957.959999918938 60415.578174046 2024-04-15T13:52:34.237564+00:00 19994330.206999961287 28984775.977000001818 27870000.022999998182 3965603.070999979973 60415.578185699 2024-04-15T13:52:35.244443+00:00 19994330.210000038147 28983833.022999998182 27870000.008999940008 3968802.042000054847 60415.578197359 2024-04-15T13:52:36.251818+00:00 19994330.236999988556 28991106.944999989122 27869999.983999971300 3965940.983000040054 60415.578208829 2024-04-15T13:52:37.242825+00:00 19994330.245999988168 28992714.000000000000 27870000.022999998182 3969407.972999929916 60415.578220489 2024-04-15T13:52:38.250201+00:00 19994330.231000009924 28989040.040000081062 27870000.027000069618 3967108.925999999046 60415.578231959 2024-04-15T13:52:39.241208+00:00 19994330.246999979019 28992633.972999930382 27869999.955999970436 3961638.047999978065 60415.578243618 2024-04-15T13:52:40.248583+00:00 19994330.227000001818 28988891.991000059992 27869999.981000069529 3964036.999000072014 60415.578255088 2024-04-15T13:52:41.239591+00:00 19994330.230000019073 28989440.018000010401 27870000.017999891192 3964369.957000017166 60415.578266747 2024-04-15T13:52:42.246965+00:00 19994330.254000011832 28993826.023999929428 27870000.060000058264 3966598.104999899864 60415.578278217 2024-04-15T13:52:43.237972+00:00 19994330.241999980062 28991173.996999979019 27869999.912999991328 3967481.988000034820 60415.578289877 2024-04-15T13:52:44.245349+00:00 19994330.231999989599 28990193.000000000000 27870000.041000008583 3970240.930000067223 60415.578301536 2024-04-15T13:52:45.252724+00:00 19994330.233000040054 28989755.967000011355 27869999.971999999136 3960369.928999900818 60415.578313006 2024-04-15T13:52:46.243730+00:00 19994330.243999961764 28991436.014000058174 27870000.035000000149 3964976.101999998093 60415.578324665 2024-04-15T13:52:47.251107+00:00 19994330.230000019073 28989458.011000040919 27869999.956000011414 3967428.948000072967 60415.578336135 2024-04-15T13:52:48.242112+00:00 19994330.245000001043 28992589.966999888420 27870000.021000001580 3969537.055999993812 60415.578347795 2024-04-15T13:52:49.249488+00:00 19994330.227000001818 28987966.007000088692 27870000.022999998182 3969937.975999950897 60415.578359270 2024-04-15T13:52:50.240991+00:00 19994330.251999970526 28994101.046000000089 27869999.962999999523 3972020.085000038147 60415.578370925 2024-04-15T13:52:51.247871+00:00 19994330.243000030518 28992438.788999918848 27869999.868000000715 3968225.917000054847 60415.578382400 2024-04-15T13:52:52.239373+00:00 19994330.230999950320 28989047.180000070482 27870000.225999981165 3968025.990999937057 60415.578394054 2024-04-15T13:52:53.246252+00:00 19994330.238000039011 28990433.998999949545 27869999.962000008672 3968114.072000027169 60415.578405530 2024-04-15T13:52:54.237756+00:00 19994330.231000069529 28989231.988000039011 27869999.974000010639 3964314.954999924172 60415.578417183 2024-04-15T13:52:55.244638+00:00 19994330.251999970526 28993400.034000001848 27870000.018999990076 3971036.015000104904 60415.578428843 2024-04-15T13:52:56.252011+00:00 19994330.212000008672 28985450.989000000060 27869999.970000028610 3967727.934999942780 60415.578440313 2024-04-15T13:52:57.243017+00:00 19994330.251999970526 28993778.000999990851 27870000.038999971002 3971434.075000048149 60415.578451972 2024-04-15T13:52:58.250393+00:00 19994330.245999928564 28992939.003000009805 27869999.947000030428 3970141.985999941826 60415.578463442 2024-04-15T13:52:59.241400+00:00 19994330.238000039011 28990456.987999990582 27870000.041999999434 3965979.912000060081 60415.578475101 2024-04-15T13:53:00.248774+00:00 19994330.238999959081 28990359.995000001043 27869999.947999950498 3965651.131999969017 60415.578486572 2024-04-15T13:53:01.239782+00:00 19994330.063000079244 28952128.018999990076 27870000.031000021845 3967493.845999956131 60415.578498231 2024-04-15T13:53:02.247157+00:00 19994329.953999999911 28927661.000000000000 27870000.022000011057 3974247.108000040054 60415.578509707 2024-04-15T13:53:03.238661+00:00 19994329.881999969482 28912628.011000040919 27869999.926999989897 3974099.963999987114 60415.578521361 2024-04-15T13:53:04.245540+00:00 19994330.172000050545 28975910.000999990851 27870000.069999989122 3966071.031999946106 60415.578532836 2024-04-15T13:53:05.237043+00:00 19994330.229999899864 28989278.934000018984 27869999.960000038147 3964465.918000102043 60415.578544496 2024-04-15T13:53:06.244419+00:00 19994330.231000069529 28988998.053999960423 27869999.987999919802 3968835.167999982834 60415.578556149 2024-04-15T13:53:07.251299+00:00 19994330.092000011355 28957617.968999978155 27870000.022000070661 3971012.870999931823 60415.578567625 2024-04-15T13:53:08.242801+00:00 19994330.233000040054 28990241.062000039965 27870000.019999980927 3969384.036000012886 60415.578579279 2024-04-15T13:53:09.249680+00:00 19994330.241999980062 28992173.941999968141 27869999.942000031471 3963874.961000084877 60415.578590754 2024-04-15T13:53:10.241183+00:00 19994330.238999959081 28990452.995000001043 27870000.024999979883 3969157.009999989998 60415.578602414 2024-04-15T13:53:11.248558+00:00 19994330.105000019073 28962191.018000010401 27870000.016999959946 3967883.106999992859 60415.578613884 2024-04-15T13:53:12.239565+00:00 19994330.235000010580 28989200.042999979109 27869999.970000028610 3968197.041999936104 60415.578625543 2024-04-15T13:53:13.246940+00:00 19994330.269999980927 28997837.978999968618 27870000.052999969572 3964660.955999969970 60415.578637013 2024-04-15T13:53:14.237948+00:00 19994330.264999989420 28997790.983000040054 27869999.981000069529 3960446.858000040054 60415.578648672 2024-04-15T13:53:15.245323+00:00 19994330.136999998242 28967490.967000011355 27870000.011999960989 3960728.078999996185 60415.578660143 2024-04-15T13:53:16.236330+00:00 19994330.271000009030 28997823.031000021845 27870000.014000058174 3971238.037999988068 60415.578671802 2024-04-15T13:53:17.243705+00:00 19994330.265999998897 28997310.018999930471 27869999.993999961764 3962331.953000069130 60415.578683462 2024-04-15T13:53:18.251080+00:00 19994330.268999990076 28997882.970000028610 27869999.990999940783 3959380.023000001907 60415.578694932 2024-04-15T13:53:19.242088+00:00 19994330.155000001192 28971793.973999980837 27869999.996000051498 3965671.020999907982 60415.578706591 2024-04-15T13:53:20.249463+00:00 19994330.265999998897 28997801.007000088692 27870000.004999998957 3962939.895000100136 60415.578718061 2024-04-15T13:53:21.240470+00:00 19994330.266999989748 28997393.052999969572 27869999.944000009447 3964540.041999936104 60415.578729720 2024-04-15T13:53:22.247845+00:00 19994330.121000021696 28964076.990999940783 27870000.019999980927 3964361.070000051986 60415.578741190 2024-04-15T13:53:23.238854+00:00 19994330.266999989748 28997793.991000059992 27869999.996999979019 3967187.913999915123 60415.578752850 2024-04-15T13:53:24.246227+00:00 19994330.256999999285 28995194.016999959946 27870000.037999998778 3966075.946000099182 60415.578764320 2024-04-15T13:53:25.237235+00:00 19994330.250000000000 28993083.940999981016 27870000.002000000328 3971842.042999982834 60415.578775980 2024-04-15T13:53:26.244612+00:00 19994330.206000000238 28983627.074000000954 27869999.991000000387 3966585.011999965180 60415.578787633 2024-04-15T13:53:27.251490+00:00 19994330.088999990374 28957438.944000009447 27869999.969999998808 3970177.067000031006 60415.578799109 2024-04-15T13:53:28.242992+00:00 19994330.096000019461 28959368.032000061125 27870000.075999990106 3968522.967999935150 60415.578810768 2024-04-15T13:53:29.250368+00:00 19994330.265999969095 28997974.993000030518 27869999.955000009388 3966419.991000055801 60415.578822238 2024-04-15T13:53:30.241375+00:00 19994330.263000011444 28995964.943999890238 27869999.972999989986 3967773.909999967087 60415.578833898 2024-04-15T13:53:31.248750+00:00 19994330.142000019550 28969664.079000119120 27870000.020000010729 3967884.093999981880 60415.578845368 2024-04-15T13:53:32.239758+00:00 19994330.260999981314 28995506.997999999672 27870000.020000010729 3963701.939000010025 60415.578857027 2024-04-15T13:53:33.247132+00:00 19994330.261000040919 28995497.938999999315 27869999.970999989659 3963290.087000011932 60415.578868503 2024-04-15T13:53:34.238637+00:00 19994330.266999959946 28997771.060999989510 27870000.017000019550 3962439.050999999046 60415.578880156 2024-04-15T13:53:35.245515+00:00 19994330.147999998182 28970894.997000008821 27869999.992999970913 3965633.939000010025 60415.578891632 2024-04-15T13:53:36.237018+00:00 19994330.274000048637 28997760.741999980062 27870000.008000019938 3964797.894000052940 60415.578903291 2024-04-15T13:53:37.244394+00:00 19994330.267999950796 28997842.240000009537 27870000.000999990851 3964165.074000000954 60415.578914945 2024-04-15T13:53:38.251273+00:00 19994330.123000029474 28965632.941000010818 27869999.985000010580 3964597.049999951851 60415.578926415 2024-04-15T13:53:39.242279+00:00 19994330.272000011057 28997786.065999981016 27870000.009999990463 3963469.901999949943 60415.578938075 2024-04-15T13:53:40.249656+00:00 19994330.266999959946 28997808.982000019401 27869999.990000009537 3965837.082000017166 60415.578949545 2024-04-15T13:53:41.240662+00:00 19994330.259000059217 28996074.022999998182 27870000.033999979496 3965077.014000058174 60415.578961204 2024-04-15T13:53:42.248037+00:00 19994330.268000010401 28997650.015999969095 27869999.963999990374 3964303.972999929916 60415.578972674 2024-04-15T13:53:43.239044+00:00 19994330.097999930382 28958217.011000040919 27870000.014000058174 3968999.973999977112 60415.578984334 2024-04-15T13:53:44.246419+00:00 19994330.142000079155 28970028.552999969572 27869999.939999941736 3972912.984999999870 60415.578995809 2024-04-15T13:53:45.237923+00:00 19994330.125999931246 28966701.406000021845 27870000.039000030607 3964198.109999999870 60415.579007469 2024-04-15T13:53:46.245300+00:00 19994330.274000048637 28997643.916999999434 27870000.049999948591 3967081.017999999225 60415.579018939 2024-04-15T13:53:47.236305+00:00 19994330.266999959946 28997779.067999958992 27869999.911000009626 3969500.939000001177 60415.579030598 2024-04-15T13:53:48.243680+00:00 19994330.161000009626 28973442.008000019938 27870000.042999979109 3969330.020999997854 60415.579042252 2024-04-15T13:53:49.250560+00:00 19994330.258999940008 28995957.012000020593 27870000.007000088692 3966027.946000001859 60415.579053727 2024-04-15T13:53:50.242063+00:00 19994330.095000028610 28958675.020000040531 27870000.031000021845 3967418.063999998849 60415.579065382 2024-04-15T13:53:51.248942+00:00 19994330.013000011444 28941506.956999901682 27870000.007999900728 3972186.944999999832 60415.579076857 2024-04-15T13:53:52.240445+00:00 19994330.271999958903 28997962.003000020981 27869999.930999990553 3964761.093999996781 60415.579088511 2024-04-15T13:53:53.247324+00:00 19994330.267000079155 28997555.776000019163 27869999.971000079066 3962904.817000002135 60415.579099987 2024-04-15T13:53:54.238827+00:00 19994330.269999980927 28997608.220000028610 27870000.054999951273 3969938.079999998212 60415.579111646 2024-04-15T13:53:55.246203+00:00 19994330.070999979973 28953716.880999919027 27870000.062000039965 3968031.037000000011 60415.579123116 2024-04-15T13:53:56.237210+00:00 19994330.235000010580 28989616.133000019938 27869999.907999988645 3972029.903000005055 60415.579134775 2024-04-15T13:53:57.244585+00:00 19994330.175999999046 28977730.007000088692 27870000.055999990553 3966006.061999998987 60415.579146251 2024-04-15T13:53:58.236090+00:00 19994330.141999959946 28968734.998999949545 27870000.029999971390 3969567.958999998868 60415.579157905 2024-04-15T13:53:59.242967+00:00 19994330.231999989599 28990001.014999989420 27869999.960000038147 3969495.020999997854 60415.579169564 2024-04-15T13:54:00.250342+00:00 19994330.203000068665 28982940.896999958903 27870000.060999989510 3971830.074000007939 60415.579181034 2024-04-15T13:54:01.241350+00:00 19994330.157999988645 28972680.082000020891 27869999.991999980062 3971297.904999985825 60415.579192693 2024-04-15T13:54:02.248725+00:00 19994330.240000009537 28991142.019999980927 27869999.940999981016 3967750.041000009049 60415.579204164 2024-04-15T13:54:03.239732+00:00 19994330.235999941826 28990904.971999999136 27870000.045000001788 3962105.077999994159 60415.579215823 2024-04-15T13:54:04.247107+00:00 19994330.082000020891 28956024.032999988645 27869999.945000000298 3973853.899000003934 60415.579227298 2024-04-15T13:54:05.238611+00:00 19994330.235000010580 28990777.986000061035 27870000.032999988645 3971123.932999997865 60415.579238953 2024-04-15T13:54:06.245492+00:00 19994330.261000040919 28994600.980999950320 27870000.012000009418 3968468.151000007987 60415.579250428 2024-04-15T13:54:07.236993+00:00 19994330.237999919802 28990329.003000020981 27869999.994999989867 3968834.890999988187 60415.579262082 2024-04-15T13:54:08.243873+00:00 19994330.111999999732 28963760.981000069529 27869999.974999990314 3970758.039000004996 60415.579273741 2024-04-15T13:54:09.251248+00:00 19994330.254999998957 28994797.015000000596 27870000.005000028759 3968453.050999999046 60415.579285211 2024-04-15T13:54:10.242254+00:00 19994330.271000009030 28997804.032999999821 27869999.987999979407 3970244.941000000108 60415.579296871 2024-04-15T13:54:11.249630+00:00 19994330.265999998897 28997860.959999989718 27870000.001000020653 3969478.020000011194 60415.579308341 2024-04-15T13:54:12.240637+00:00 19994330.125000000000 28965255.002000000328 27870000.011999990791 3966565.027999997139 60415.579320000 2024-04-15T13:54:13.248012+00:00 19994330.271999999881 28997742.022000011057 27870000.008999999613 3961970.998999997973 60415.579331470 2024-04-15T13:54:14.239020+00:00 19994330.264999989420 28997889.017999980599 27870000.032999988645 3965538.961999997031 60415.579343129 2024-04-15T13:54:15.246395+00:00 19994330.249000009149 28992742.961000028998 27869999.986999988556 3966551.010000004899 60415.579354605 2024-04-15T13:54:16.237898+00:00 19994330.164999991655 28974655.025999989361 27869999.949000000954 3964452.856999992859 60415.579366265 2024-04-15T13:54:17.245273+00:00 19994330.268000010401 28997821.016999989748 27870000.022000011057 3965134.157999991905 60415.579377735 2024-04-15T13:54:18.236281+00:00 19994330.120999988168 28964214.936999980360 27870000.047999981791 3971489.952000021935 60415.579389394 2024-04-15T13:54:19.243655+00:00 19994330.223000019789 28988008.021000031382 27869999.912000000477 3969311.055999993812 60415.579401048 2024-04-15T13:54:20.250535+00:00 19994330.271000001580 28997806.037000000477 27870000.018999990076 3966425.972999989986 60415.579412524 2024-04-15T13:54:21.242038+00:00 19994330.271000001580 28997660.954999979585 27870000.008000019938 3965011.988999993075 60415.579424183 2024-04-15T13:54:22.249413+00:00 19994330.268000010401 28997919.032999988645 27869999.988999959081 3964982.137000023853 60415.579435653 2024-04-15T13:54:23.240420+00:00 19994330.270999971777 28997962.024000048637 27870000.059000018984 3966482.949999988079 60415.579447312 2024-04-15T13:54:24.247795+00:00 19994330.145000040531 28969685.002999961376 27869999.985000010580 3962538.900999993086 60415.579458782 2024-04-15T13:54:25.238802+00:00 19994330.269999980927 28997850.943000018597 27869999.994000080973 3966534.029000014067 60415.579470442 2024-04-15T13:54:26.246178+00:00 19994330.267000019550 28997810.029999971390 27870000.000000000000 3965295.956999986898 60415.579481917 2024-04-15T13:54:27.237681+00:00 19994330.159999970347 28972681.044000029564 27869999.968999978155 3971052.122000008821 60415.579493571 2024-04-15T13:54:28.244561+00:00 19994330.268999990076 28997940.939000010490 27869999.959999918938 3966122.931999980938 60415.579505047 2024-04-15T13:54:29.236063+00:00 19994330.268999990076 28997678.850000020117 27869999.879999998957 3966827.991000025999 60415.579516700 2024-04-15T13:54:30.242942+00:00 19994330.137000020593 28969284.102000001818 27870000.223000049591 3970684.021999984980 60415.579528360 2024-04-15T13:54:31.250318+00:00 19994330.267000019550 28996612.078999999911 27869999.967000011355 3967003.905000001192 60415.579539830 2024-04-15T13:54:32.241325+00:00 19994330.261999960989 28996357.972999930382 27870000.011999960989 3969307.011000006925 60415.579551490 2024-04-15T13:54:33.248700+00:00 19994330.264999989420 28997099.009999990463 27870000.000000000000 3963691.011000006925 60415.579562965 2024-04-15T13:54:34.240204+00:00 19994330.127000030130 28966257.876000050455 27869999.973999980837 3970211.994999974966 60415.579574619 2024-04-15T13:54:35.247082+00:00 19994330.228999968618 28988338.110000010580 27870000.000000000000 3966903.020999997854 60415.579586095 2024-04-15T13:54:36.238586+00:00 19994330.266999959946 28997676.011000040919 27869999.994000080973 3964388.006000012159 60415.579597748 2024-04-15T13:54:37.245467+00:00 19994330.274000048637 28997725.003999948502 27870000.021000031382 3967590.030000001192 60415.579609224 2024-04-15T13:54:38.236968+00:00 19994330.266999959946 28998000.985000010580 27870000.009999990463 3969251.088999987114 60415.579620878 2024-04-15T13:54:39.243847+00:00 19994330.115000009537 28963811.975000020117 27869999.977999929339 3971469.969999998808 60415.579632354 2024-04-15T13:54:40.235350+00:00 19994330.271000031382 28997780.037999991328 27869999.968999978155 3965550.899000018835 60415.579644007 2024-04-15T13:54:41.242230+00:00 19994330.271999958903 28997769.013999938965 27870000.019000049680 3968282.016999990214 60415.579655667 2024-04-15T13:54:42.249605+00:00 19994330.268000010401 28997881.995000001043 27870000.037999998778 3968457.983999996912 60415.579667143 2024-04-15T13:54:43.241109+00:00 19994330.266000028700 28997853.986999988556 27870000.012000009418 3967957.932000011206 60415.579678796 2024-04-15T13:54:44.247987+00:00 19994330.126999970526 28966013.989000078291 27869999.962000001222 3965538.136000006925 60415.579690272 2024-04-15T13:54:45.239490+00:00 19994330.271000031382 28997367.037999991328 27869999.977999988943 3967501.956999986898 60415.579701926 2024-04-15T13:54:46.246369+00:00 19994330.266999959946 28997732.379999998957 27869999.883999999613 3965687.981000006199 60415.579713401 2024-04-15T13:54:47.237873+00:00 19994330.254000071436 28994704.598999999464 27870000.147000011057 3970442.990000010002 60415.579725055 2024-04-15T13:54:48.244752+00:00 19994330.217000011355 28985532.028999999166 27869999.953999999911 3969008.049999982119 60415.579736531 2024-04-15T13:54:49.236256+00:00 19994330.269999980927 28997789.170000001788 27869999.903000000864 3967429.995000004768 60415.579748184 2024-04-15T13:54:50.243134+00:00 19994330.258000019938 28995630.780999988317 27870000.118999991566 3967689.889999986161 60415.579759844 2024-04-15T13:54:51.250509+00:00 19994330.268999930471 28997847.545000020415 27869999.886000040919 3967637.018999993801 60415.579771314 2024-04-15T13:54:52.241517+00:00 19994330.271000031382 28997833.468999978155 27870000.122999969870 3965422.099000037182 60415.579782973 2024-04-15T13:54:53.248892+00:00 19994330.264999989420 28996343.020000010729 27869999.993000030518 3970281.928999959957 60415.579794443 2024-04-15T13:54:54.239899+00:00 19994330.187000039965 28980605.964999999851 27870000.009999990463 3967384.987000048161 60415.579806102 2024-04-15T13:54:55.247275+00:00 19994330.241000059992 28990834.035000000149 27869999.982999980450 3966613.069999992847 60415.579817573 2024-04-15T13:54:56.238281+00:00 19994330.234999898821 28990285.957000020891 27870000.053000029176 3964594.018999993801 60415.579829232 2024-04-15T13:54:57.245660+00:00 19994330.230000019073 28988511.018000010401 27869999.986000001431 3967495.946999967098 60415.579840708 2024-04-15T13:54:58.237160+00:00 19994330.238000039011 28990878.923999968916 27869999.994999948889 3966422.064999998081 60415.579852362 2024-04-15T13:54:59.244039+00:00 19994330.266999959946 28997558.068000018597 27869999.924000021070 3964713.928000032902 60415.579863837 2024-04-15T13:55:00.235542+00:00 19994330.244000080973 28992258.034999970347 27870000.091999951750 3970463.121999979019 60415.579875491 2024-04-15T13:55:01.242421+00:00 19994330.217999938875 28986169.022000011057 27869999.977000001818 3967386.902000010014 60415.579887150 2024-04-15T13:55:02.249797+00:00 19994330.249000001699 28993010.985000010580 27869999.964000109583 3964510.021000028122 60415.579898620 2024-04-15T13:55:03.240805+00:00 19994330.232999999076 28990148.954999979585 27870000.038999918848 3965215.952999948990 60415.579910280 2024-04-15T13:55:04.248180+00:00 19994330.271999999881 28997550.972000058740 27869999.955000039190 3966497.127000033855 60415.579921750 2024-04-15T13:55:05.239186+00:00 19994330.265999998897 28997806.699000000954 27869999.996999979019 3970659.838999987114 60415.579933409 2024-04-15T13:55:06.246562+00:00 19994330.225999999791 28987953.352999929339 27870000.072999950498 3965948.109000027180 60415.579944879 2024-04-15T13:55:07.237569+00:00 19994330.268999990076 28997929.037000060081 27870000.016000028700 3961494.974999963772 60415.579956539 2024-04-15T13:55:08.244944+00:00 19994330.268000010401 28996863.906000021845 27869999.927999969572 3964995.035000026226 60415.579968009 2024-04-15T13:55:09.235951+00:00 19994330.249000009149 28993713.057999968529 27869999.995000001043 3962670.921000003815 60415.579979668 2024-04-15T13:55:10.243326+00:00 19994329.998999979347 28937630.011999960989 27870000.034000039101 3967842.094999969006 60415.579991322 2024-04-15T13:55:11.250205+00:00 19994330.177000019699 28977271.945999979973 27869999.996999979019 3967340.893000007141 60415.580002798 2024-04-15T13:55:12.241709+00:00 19994330.264999989420 28997136.018000010401 27869999.978000041097 3966240.068000019062 60415.580014457 2024-04-15T13:55:13.249084+00:00 19994330.227000001818 28988169.052999969572 27869999.962999939919 3964080.009999989998 60415.580025927 2024-04-15T13:55:14.240091+00:00 19994330.267000019550 28997509.888000011444 27870000.081000089645 3967608.944000006188 60415.580037586 2024-04-15T13:55:15.247466+00:00 19994330.270000010729 28997761.118000030518 27870000.009999990463 3963564.032999991905 60415.580049057 2024-04-15T13:55:16.238473+00:00 19994330.268999990076 28997899.944000009447 27869999.945999979973 3962167.973999977112 60415.580060716 2024-04-15T13:55:17.245850+00:00 19994330.272999998182 28997734.988999959081 27870000.037999991328 3964754.993000030983 60415.580072186 2024-04-15T13:55:18.236857+00:00 19994330.269999980927 28997908.022999998182 27870000.014999989420 3967669.001999973785 60415.580083845 2024-04-15T13:55:19.244231+00:00 19994330.253000020981 28995291.016000028700 27869999.960999969393 3966610.074999988079 60415.580095315 2024-04-15T13:55:20.235238+00:00 19994330.268999990076 28997800.967000011355 27869999.995999999344 3971840.964000045788 60415.580106975 2024-04-15T13:55:21.242613+00:00 19994330.270999971777 28997646.995000001043 27869999.975000001490 3970377.041000009049 60415.580118634 2024-04-15T13:55:22.249988+00:00 19994330.267000019550 28996306.016000028700 27870000.037000000477 3964778.958000003826 60415.580130104 2024-04-15T13:55:23.240996+00:00 19994330.255999978632 28996059.002000000328 27869999.927000001073 3965246.971999942791 60415.580141764 2024-04-15T13:55:24.248371+00:00 19994330.270000040531 28997913.940000001341 27870000.054999988526 3965394.109000027180 60415.580153233 2024-04-15T13:55:25.239378+00:00 19994330.265999969095 28996763.056000001729 27869999.997000008821 3967771.830999969970 60415.580164893 2024-04-15T13:55:26.246754+00:00 19994330.263999998569 28995295.039999991655 27870000.036000009626 3965970.115000010002 60415.580176363 2024-04-15T13:55:27.237760+00:00 19994330.258999999613 28996306.962999999523 27870000.000000000000 3966633.980000019073 60415.580188022 2024-04-15T13:55:28.245136+00:00 19994330.271000031382 28997857.964999999851 27869999.960999999195 3965689.972000002861 60415.580199492 2024-04-15T13:55:29.236143+00:00 19994330.264999989420 28997608.057999998331 27869999.962999969721 3961396.064000010025 60415.580211152 2024-04-15T13:55:30.243518+00:00 19994330.268999930471 28997775.008000019938 27870000.098000049591 3965078.939000010025 60415.580222628 2024-04-15T13:55:31.235021+00:00 19994330.268000010401 28997751.956999991089 27869999.934999939054 3964729.018999993801 60415.580234281 2024-04-15T13:55:32.241901+00:00 19994330.264000058174 28995824.023999989033 27870000.002000030130 3965044.992999970913 60415.580245941 2024-04-15T13:55:33.249276+00:00 19994330.271000031382 28997654.994000021368 27869999.981999989599 3968227.995000004768 60415.580257417 2024-04-15T13:55:34.240779+00:00 19994330.265999909490 28997728.013000011444 27870000.004000011832 3967314.948000013828 60415.580269070 2024-04-15T13:55:35.247658+00:00 19994330.267000079155 28997748.958000000566 27870000.025999959558 3964283.126999973785 60415.580280546 2024-04-15T13:55:36.239162+00:00 19994330.268999930471 28997793.028000000864 27870000.019000049680 3965264.870000004768 60415.580292205 2024-04-15T13:55:37.246538+00:00 19994330.274000048637 28997748.020999971777 27869999.967999991030 3964587.115000010002 60415.580303675 2024-04-15T13:55:38.237544+00:00 19994330.261999960989 28996459.925999999046 27870000.029999971390 3963965.944999992847 60415.580315335 2024-04-15T13:55:39.244923+00:00 19994330.108999971300 28962051.860000010580 27869999.981000069529 3970356.995000004768 60415.580326805 2024-04-15T13:55:40.235926+00:00 19994330.106999989599 28962113.221999999136 27870000.035999890417 3970694.949999988079 60415.580338464 2024-04-15T13:55:41.243302+00:00 19994330.272000070661 28997700.952000018209 27870000.007000088692 3969923.026000022888 60415.580349934 2024-04-15T13:55:42.234309+00:00 19994330.266999959946 28997817.010999921709 27869999.959999918938 3965418.945999979973 60415.580361594 2024-04-15T13:55:43.241684+00:00 19994330.269000049680 28997751.022000070661 27869999.967000011355 3967388.138999999035 60415.580373247 2024-04-15T13:55:44.248563+00:00 19994330.268999930471 28997536.669000029564 27869999.991999980062 3965776.967000008095 60415.580384723 2024-04-15T13:55:45.240066+00:00 19994330.267000079155 28997861.330999970436 27870000.031000021845 3967484.990000010002 60415.580396382 2024-04-15T13:55:46.247441+00:00 19994330.271999958903 28997809.000000000000 27870000.004000071436 3966085.971000016201 60415.580407852 2024-04-15T13:55:47.238449+00:00 19994330.266999959946 28997642.977999929339 27869999.995999928564 3972714.962999999989 60415.580419512 2024-04-15T13:55:48.245825+00:00 19994330.269000049680 28996918.033000111580 27870000.004000071436 3969046.062999964226 60415.580430987 2024-04-15T13:55:49.237327+00:00 19994330.259999990463 28996300.982999920845 27870000.050999999046 3969362.003000020981 60415.580442647 2024-04-15T13:55:50.244705+00:00 19994330.264999989420 28997161.009000059217 27870000.005999919027 3966074.070999979973 60415.580454117 2024-04-15T13:55:51.235709+00:00 19994330.268000010401 28996937.891999959946 27869999.942000031471 3962522.888000010978 60415.580465771 2024-04-15T13:55:52.242589+00:00 19994330.123999949545 28965292.085000038147 27869999.988999959081 3970448.070999979973 60415.580477247 2024-04-15T13:55:53.234091+00:00 19994330.127000089735 28965758.016999959946 27870000.057000041008 3967949.990000010002 60415.580488900 2024-04-15T13:55:54.240971+00:00 19994330.096999999136 28960169.912000060081 27870000.021999958903 3966895.999000012875 60415.580500559 2024-04-15T13:55:55.248346+00:00 19994330.256999969482 28994385.045999880880 27869999.899000048637 3961181.910000026226 60415.580512035 2024-04-15T13:55:56.239849+00:00 19994329.846000000834 28903421.031000021845 27870000.011000040919 3971808.947999954224 60415.580523689 2024-04-15T13:55:57.246729+00:00 19994330.146000001580 28970277.980000019073 27870000.019999980927 3964225.206000030041 60415.580535165 2024-04-15T13:55:58.238232+00:00 19994330.221000000834 28987777.991000059992 27870000.013000011444 3971472.913999975193 60415.580546824 2024-04-15T13:55:59.245607+00:00 19994330.265000000596 28996687.028000000864 27869999.975999999791 3966779.062000035774 60415.580558294 2024-04-15T13:56:00.236615+00:00 19994330.184000000358 28978601.028999999166 27870000.004000000656 3967210.957999945153 60415.580569954 2024-04-15T13:56:01.243989+00:00 19994330.225999999791 28988786.960000000894 27870000.018999990076 3967141.027999997139 60415.580581424 2024-04-15T13:56:02.234998+00:00 19994330.240000009537 28991095.010000001639 27869999.993999999017 3962478.993000030983 60415.580593083 2024-04-15T13:56:03.242373+00:00 19994330.187000010163 28979145.837999999523 27870000.009999990463 3969005.927999972831 60415.580604742 2024-04-15T13:56:04.249747+00:00 19994330.237999979407 28990748.183000009507 27869999.977000001818 3963623.007000089157 60415.580616212 2024-04-15T13:56:05.240755+00:00 19994330.245000001043 28992823.991000000387 27870000.015000019222 3962889.931999921799 60415.580627872 2024-04-15T13:56:06.248129+00:00 19994329.756999999285 28883483.003999978304 27870000.037000000477 3971775.118000030983 60415.580639342 2024-04-15T13:56:07.239137+00:00 19994330.196000009775 28981371.981000009924 27870000.006999999285 3968728.934000014793 60415.580651001 2024-04-15T13:56:08.246512+00:00 19994330.208000000566 28984010.936000019312 27869999.926999989897 3966390.047999978065 60415.580662471 2024-04-15T13:56:09.237519+00:00 19994330.236000001431 28990844.856000009924 27870000.037000000477 3962259.934000014793 60415.580674130 2024-04-15T13:56:10.244897+00:00 19994330.180999990553 28977762.224999960512 27869999.981000009924 3961937.016999959946 60415.580685606 2024-04-15T13:56:11.236398+00:00 19994330.241999980062 28991820.984000030905 27870000.000999990851 3962118.087000011932 60415.580697260 2024-04-15T13:56:12.243277+00:00 19994330.231999989599 28989733.014999989420 27869999.986000001431 3964727.988000034820 60415.580708736 2024-04-15T13:56:13.234779+00:00 19994330.231999989599 28989782.964999970049 27870000.058000031859 3961270.891000031959 60415.580720395 2024-04-15T13:56:14.242156+00:00 19994330.183000031859 28977991.020000040531 27869999.958000000566 3966206.104999899864 60415.580732049 2024-04-15T13:56:15.249034+00:00 19994330.268999990076 28997895.055000010878 27869999.992999970913 3963207.087000011932 60415.580743525 2024-04-15T13:56:16.240537+00:00 19994330.202000018209 28982549.867999970913 27869999.976000010967 3963518.892000079155 60415.580755184 2024-04-15T13:56:17.247912+00:00 19994330.254999998957 28994426.074000000954 27870000.054000020027 3966183.008999944199 60415.580766654 2024-04-15T13:56:18.238919+00:00 19994330.245000001043 28993227.029999971390 27869999.935999989510 3968449.912000060081 60415.580778314 2024-04-15T13:56:19.246297+00:00 19994330.251999970526 28993686.979000091553 27870000.024000048637 3960428.081999897957 60415.580789784 2024-04-15T13:56:20.237302+00:00 19994330.245999988168 28992424.944999929518 27870000.021999958903 3968747.986000061035 60415.580801443 2024-04-15T13:56:21.244681+00:00 19994330.151000019163 28971818.103000041097 27870000.024999979883 3964891.008999944199 60415.580812913 2024-04-15T13:56:22.235685+00:00 19994330.164999961853 28973511.850999951363 27869999.986999988556 3967160.025000094902 60415.580824573 2024-04-15T13:56:23.243060+00:00 19994330.194000009447 28981032.098999980837 27869999.975000020117 3969567.977999926079 60415.580836042 2024-04-15T13:56:24.234067+00:00 19994330.246000051498 28993250.998000029474 27869999.988000039011 3961394.072000027169 60415.580847702 2024-04-15T13:56:25.241442+00:00 19994330.146999958903 28970382.838000059128 27870000.022999998182 3969805.960999966133 60415.580859361 2024-04-15T13:56:26.248817+00:00 19994330.195000048727 28981312.143000010401 27870000.070999979973 3967122.940000057220 60415.580870831 2024-04-15T13:56:27.239825+00:00 19994330.251999970526 28994066.037999991328 27869999.926999930292 3964773.029999970924 60415.580882491 2024-04-15T13:56:28.247200+00:00 19994330.268000010401 28997559.955999970436 27870000.000000000000 3961657.970000029076 60415.580893961 2024-04-15T13:56:29.238207+00:00 19994330.241999980062 28991247.021999958903 27869999.962000008672 3969278.018000007141 60415.580905620 2024-04-15T13:56:30.245588+00:00 19994330.210999969393 28985188.001000050455 27870000.041000008583 3969415.097999929916 60415.580917090 2024-04-15T13:56:31.236590+00:00 19994330.221000079066 28987337.016999959946 27869999.994000080973 3963845.889000058174 60415.580928749 2024-04-15T13:56:32.243964+00:00 19994330.273999929428 28997770.990000009537 27870000.031999949366 3962749.016000031959 60415.580940225 2024-04-15T13:56:33.235467+00:00 19994330.264000058174 28997174.990000009537 27869999.955999970436 3961371.043999909889 60415.580951879 2024-04-15T13:56:34.242347+00:00 19994330.235000010580 28989900.006999969482 27870000.058000091463 3963797.907000064850 60415.580963355 2024-04-15T13:56:35.233850+00:00 19994329.886999960989 28912843.042000059038 27869999.968999978155 3969542.056999921799 60415.580975014 2024-04-15T13:56:36.241231+00:00 19994330.269000049680 28997731.945999979973 27869999.963999990374 3963563.997000098228 60415.580986668 2024-04-15T13:56:37.248104+00:00 19994330.265999909490 28997187.907000001520 27870000.026999998838 3965675.992999910843 60415.580998144 2024-04-15T13:56:38.239607+00:00 19994330.268000010401 28997560.105000000447 27870000.026000000536 3961661.879999995232 60415.581009797 2024-04-15T13:56:39.246487+00:00 19994330.267000079155 28997721.980000000447 27869999.953999999911 3965652.171000003815 60415.581021273 2024-04-15T13:56:40.237990+00:00 19994330.273999929428 28998024.002000000328 27870000.004000011832 3963878.979000092018 60415.581032933 2024-04-15T13:56:41.245369+00:00 19994330.266999959946 28997910.991000011563 27870000.075999990106 3966394.013000010978 60415.581044402 2024-04-15T13:56:42.236373+00:00 19994330.272000070661 28997838.024999979883 27869999.941000010818 3965842.953999996185 60415.581056062 2024-04-15T13:56:43.243747+00:00 19994330.269999980927 28997966.629000011832 27869999.918999999762 3966848.997999907006 60415.581067538 2024-04-15T13:56:44.235251+00:00 19994330.263000011444 28996791.355000019073 27870000.076000008732 3965938.986999989022 60415.581079192 2024-04-15T13:56:45.242130+00:00 19994330.095000028610 28958946.012999981642 27870000.000999990851 3967176.033000112046 60415.581090667 2024-04-15T13:56:46.233634+00:00 19994330.254999998957 28994702.746000021696 27869999.887000020593 3969260.931999921799 60415.581102321 2024-04-15T13:56:47.240514+00:00 19994330.270999908447 28997770.246999979019 27870000.116000000387 3968027.068000078201 60415.581113980 2024-04-15T13:56:48.247888+00:00 19994330.241000059992 28990973.017000019550 27870000.020999971777 3972184.020999907982 60415.581125450 2024-04-15T13:56:49.238895+00:00 19994330.266999959946 28997684.168999969959 27869999.888000011444 3962574.075000048149 60415.581137110 2024-04-15T13:56:50.246270+00:00 19994330.267000000924 28997923.809000018984 27870000.068000018597 3963974.962999939919 60415.581148580 2024-04-15T13:56:51.237277+00:00 19994330.271999999881 28997984.004000011832 27870000.049999948591 3962319.884000062943 60415.581160239 2024-04-15T13:56:52.244653+00:00 19994330.254999998957 28994052.994000021368 27869999.948000010103 3968486.051999927033 60415.581171709 2024-04-15T13:56:53.235659+00:00 19994330.266999989748 28997802.033999979496 27870000.012000020593 3962930.080000042915 60415.581183368 2024-04-15T13:56:54.243036+00:00 19994330.270000010729 28997887.814000010490 27870000.010999981314 3961999.955999969970 60415.581194839 2024-04-15T13:56:55.234042+00:00 19994330.249000001699 28993302.193999949843 27870000.014999989420 3963869.917000054847 60415.581206498 2024-04-15T13:56:56.241418+00:00 19994330.268999990076 28997782.957000020891 27869999.965000029653 3966480.975999950897 60415.581218151 2024-04-15T13:56:57.248296+00:00 19994330.268999990076 28997841.049000021070 27870000.032999988645 3967386.001000047196 60415.581229627 2024-04-15T13:56:58.239799+00:00 19994330.254999998957 28994157.939000010490 27869999.955999970436 3965246.011000037193 60415.581241287 2024-04-15T13:56:59.247175+00:00 19994330.263000011444 28995839.026999950409 27870000.036000009626 3967715.990000010002 60415.581252757 2024-04-15T13:57:00.238182+00:00 19994330.266999989748 28997734.012000080198 27869999.996999979019 3960902.047999978065 60415.581264416 2024-04-15T13:57:01.245559+00:00 19994330.258999999613 28996003.962999939919 27870000.037999991328 3964158.026999949943 60415.581275886 2024-04-15T13:57:02.236564+00:00 19994330.271000001580 28997831.042999979109 27869999.983000040054 3965651.027999997139 60415.581287546 2024-04-15T13:57:03.243939+00:00 19994330.254999998957 28994221.989000078291 27869999.991000059992 3965343.879000068177 60415.581299015 2024-04-15T13:57:04.234946+00:00 19994330.267000019550 28997640.986999988556 27869999.988999959081 3968070.036999940872 60415.581310675 2024-04-15T13:57:05.242322+00:00 19994330.268000010401 28997781.998999949545 27870000.011999960989 3963708.018000007141 60415.581322145 2024-04-15T13:57:06.233329+00:00 19994330.268000010401 28997731.899999979883 27869999.978999968618 3965947.980000019073 60415.581333804 2024-04-15T13:57:07.240704+00:00 19994330.254999998957 28993786.072000030428 27869999.974000100046 3965722.046999930870 60415.581345464 2024-04-15T13:57:08.248080+00:00 19994330.240000009537 28991956.529000040144 27869999.923999909312 3961685.937000035774 60415.581356934 2024-04-15T13:57:09.239087+00:00 19994330.265999969095 28996675.506999969482 27870000.095000028610 3960760.059000014793 60415.581368593 2024-04-15T13:57:10.246462+00:00 19994330.253000020981 28993853.967999938875 27870000.042000059038 3967954.967000008095 60415.581380069 2024-04-15T13:57:11.237965+00:00 19994330.269999980927 28997843.050000071526 27870000.008000019938 3965348.993000030983 60415.581391723 2024-04-15T13:57:12.244845+00:00 19994330.268999990076 28997675.980999950320 27869999.981999989599 3963395.980000019073 60415.581403199 2024-04-15T13:57:13.236347+00:00 19994330.252000030130 28994435.012000080198 27870000.015999909490 3963320.987999916077 60415.581414858 2024-04-15T13:57:14.243724+00:00 19994330.265999969095 28996895.028999999166 27869999.965000029653 3965357.080000042915 60415.581426328 2024-04-15T13:57:15.234729+00:00 19994330.269999980927 28997765.991000000387 27870000.006000038236 3962374.087999939919 60415.581437982 2024-04-15T13:57:16.241609+00:00 19994330.269999980927 28997854.684000000358 27869999.932000000030 3960917.843000053894 60415.581449457 2024-04-15T13:57:17.233113+00:00 19994330.270000100136 28997626.311999991536 27870000.083000000566 3963189.093999981880 60415.581461117 2024-04-15T13:57:18.240488+00:00 19994330.244999889284 28992887.952000018209 27869999.975999999791 3962942.894999980927 60415.581472770 2024-04-15T13:57:19.247367+00:00 19994330.168000098318 28974644.021000001580 27870000.027000010014 3966216.037000060081 60415.581484246 2024-04-15T13:57:20.238870+00:00 19994330.230999950320 28989924.663999971002 27870000.003999978304 3968097.983999968041 60415.581495900 2024-04-15T13:57:21.245752+00:00 19994330.221999999136 28987592.341000020504 27869999.986000001431 3969617.011000037193 60415.581507375 2024-04-15T13:57:22.237254+00:00 19994330.230999950320 28988934.039000000805 27869999.953000009060 3968858.983999968041 60415.581519035 2024-04-15T13:57:23.244627+00:00 19994330.252000089735 28993262.966999981552 27870000.076999988407 3968100.876000047196 60415.581530505 2024-04-15T13:57:24.235634+00:00 19994330.220999959856 28987919.974000040442 27869999.937999989837 3960126.076999903191 60415.581542165 2024-04-15T13:57:25.243010+00:00 19994330.248000029474 28993352.037000000477 27870000.076000031084 3965989.070000051986 60415.581553634 2024-04-15T13:57:26.234017+00:00 19994330.258000019938 28994292.020999971777 27869999.907000008970 3964070.008999944199 60415.581565294 2024-04-15T13:57:27.241392+00:00 19994330.236999988556 28990728.971000019461 27870000.055000010878 3966578.988000034820 60415.581576764 2024-04-15T13:57:28.232399+00:00 19994330.238999959081 28991539.028000000864 27869999.992999970913 3966790.047000051010 60415.581588423 2024-04-15T13:57:29.239774+00:00 19994330.241000059992 28990993.967000011355 27869999.975000020117 3962329.919999957085 60415.581600077 2024-04-15T13:57:30.246654+00:00 19994330.237999919802 28990604.006999969482 27870000.025999959558 3967502.009999989998 60415.581611553 2024-04-15T13:57:31.238157+00:00 19994330.251000050455 28993984.004000011832 27869999.999000009149 3965207.932999968994 60415.581623212 2024-04-15T13:57:32.245532+00:00 19994330.238000039011 28991105.955999970436 27870000.041000008583 3967886.050999999046 60415.581634682 2024-04-15T13:57:33.236539+00:00 19994330.233999971300 28989769.022999998182 27869999.982999980450 3968844.073000072967 60415.581646342 2024-04-15T13:57:34.243914+00:00 19994330.251000050455 28993636.004000071436 27870000.007000029087 3966439.995999931823 60415.581657812 2024-04-15T13:57:35.234924+00:00 19994330.234999898821 28989616.981999989599 27869999.937000039965 3961231.983000040054 60415.581669471 2024-04-15T13:57:36.242297+00:00 19994330.246000051498 28992812.013999938965 27870000.059999939054 3964114.069000006188 60415.581680941 2024-04-15T13:57:37.233304+00:00 19994330.248999949545 28993191.018000010401 27869999.965999960899 3968510.960999966133 60415.581692601 2024-04-15T13:57:38.240680+00:00 19994330.242000099272 28992211.962000008672 27869999.983000040054 3966215.882000089157 60415.581704254 2024-04-15T13:57:39.247559+00:00 19994330.232999920845 28990268.032000061125 27870000.057999968529 3967911.027999997139 60415.581715730 2024-04-15T13:57:40.239061+00:00 19994330.235000010580 28989455.973999980837 27869999.911000009626 3959143.040999888908 60415.581727384 2024-04-15T13:57:41.245941+00:00 19994330.243999961764 28991587.042999979109 27869999.991000059992 3966573.060000061989 60415.581738859 2024-04-15T13:57:42.237444+00:00 19994330.228000041097 28989235.001999970526 27870000.029999971390 3963403.968999981880 60415.581750513 2024-04-15T13:57:43.244324+00:00 19994330.250000000000 28993693.927999969572 27870000.024000048637 3965019.054000020027 60415.581761989 2024-04-15T13:57:44.235827+00:00 19994330.221999999136 28986730.020000100136 27870000.008999940008 3968028.830999969970 60415.581773642 2024-04-15T13:57:45.242705+00:00 19994330.254999998957 28994777.961999889463 27869999.978000041097 3966741.187000035774 60415.581785118 2024-04-15T13:57:46.234209+00:00 19994330.252000000328 28994231.769000049680 27869999.888999938965 3961909.947000027169 60415.581796772 2024-04-15T13:57:47.241088+00:00 19994330.238000009209 28990486.307000041008 27870000.100000020117 3962915.927999972831 60415.581808248 2024-04-15T13:57:48.232592+00:00 19994330.252999991179 28993840.978999968618 27870000.065999981016 3965993.039000033867 60415.581819901 2024-04-15T13:57:49.239470+00:00 19994330.233000010252 28989910.037999991328 27869999.945999979973 3968042.941999911796 60415.581831560 2024-04-15T13:57:50.246846+00:00 19994330.229999989271 28989278.944000009447 27870000.021000031382 3967111.002000092994 60415.581843031 2024-04-15T13:57:51.237852+00:00 19994330.253000020981 28994132.034000039101 27870000.014000058174 3961303.086999893188 60415.581854690 2024-04-15T13:57:52.245230+00:00 19994330.234999980778 28989733.960000000894 27869999.911999940872 3963149.897000073921 60415.581866166 2024-04-15T13:57:53.236731+00:00 19994330.238999988884 28991181.989000011235 27870000.133999940008 3962585.197000027169 60415.581877820 2024-04-15T13:57:54.243610+00:00 19994330.240000009537 28991852.063999999315 27869999.918999999762 3968836.906999946106 60415.581889295 2024-04-15T13:57:55.235113+00:00 19994330.271000001580 28997593.990000009537 27870000.039000000805 3960853.019000052940 60415.581900949 2024-04-15T13:57:56.241993+00:00 19994330.269999980927 28997743.960999999195 27869999.956000011414 3967203.923999906052 60415.581912425 2024-04-15T13:57:57.233496+00:00 19994330.267000019550 28997759.986000001431 27869999.977000001818 3965964.946000099182 60415.581924084 2024-04-15T13:57:58.240871+00:00 19994330.268999990076 28997844.052999999374 27870000.046999990940 3964441.029999970924 60415.581935554 2024-04-15T13:57:59.231878+00:00 19994330.272000011057 28997918.997999999672 27870000.015999998897 3964735.013000010978 60415.581947214 2024-04-15T13:58:00.239253+00:00 19994330.272999998182 28997865.974999990314 27869999.958000000566 3964592.993999958038 60415.581958873 2024-04-15T13:58:01.246629+00:00 19994330.268000010401 28997752.991999980062 27870000.015999998897 3966113.049999951851 60415.581970343 2024-04-15T13:58:02.237636+00:00 19994330.266999959946 28997589.965000029653 27870000.043999999762 3963874.929000020027 60415.581982003 2024-04-15T13:58:03.245011+00:00 19994330.265000049025 28997575.046999990940 27869999.989000018686 3960734.032000064850 60415.581993472 2024-04-15T13:58:04.236019+00:00 19994330.269999980927 28997812.034999970347 27869999.989999949932 3968235.044999957085 60415.582005132 2024-04-15T13:58:05.243394+00:00 19994330.268999990076 28997807.932000041008 27869999.971000019461 3963049.013000010978 60415.582016602 2024-04-15T13:58:06.234401+00:00 19994330.271000031382 28997881.041999999434 27870000.022000011057 3959156.962000011932 60415.582028261 2024-04-15T13:58:07.241776+00:00 19994330.270999971777 28997828.023999989033 27870000.019999980927 3967267.990000010002 60415.582039732 2024-04-15T13:58:08.232783+00:00 19994330.254000011832 28994672.940000001341 27869999.995000001043 3966292.014999986161 60415.582051391 2024-04-15T13:58:09.240158+00:00 19994330.258999999613 28995206.072000030428 27869999.976000010967 3963342.922999978065 60415.582063050 2024-04-15T13:58:10.247534+00:00 19994330.266999959946 28997437.970999959856 27869999.981999989599 3967148.011999965180 60415.582074520 2024-04-15T13:58:11.238541+00:00 19994330.269999980927 28997736.009999990463 27869999.972999989986 3963668.015000104904 60415.582086179 2024-04-15T13:58:12.245916+00:00 19994330.258000019938 28995534.052000049502 27870000.056000050157 3966291.104999899864 60415.582097655 2024-04-15T13:58:13.237420+00:00 19994330.271000031382 28997950.894999980927 27869999.979999899864 3966958.911000012886 60415.582109309 2024-04-15T13:58:14.244298+00:00 19994330.266000028700 28997212.019999980927 27870000.013000011444 3966054.044999999925 60415.582120785 2024-04-15T13:58:15.235802+00:00 19994330.268999930471 28997519.996999979019 27869999.963000059128 3963580.046999999788 60415.582132444 2024-04-15T13:58:16.243177+00:00 19994330.268000010401 28997853.075000051409 27870000.046000000089 3963339.905999999959 60415.582143914 2024-04-15T13:58:17.234185+00:00 19994330.257000088692 28994267.945000048727 27869999.970999959856 3966017.125000000000 60415.582155568 2024-04-15T13:58:18.241063+00:00 19994330.268000010401 28997500.017999891192 27870000.022999998182 3963035.933999999892 60415.582167043 2024-04-15T13:58:19.232566+00:00 19994330.266999959946 28997790.990000009537 27870000.039000030607 3966177.971999999136 60415.582178697 2024-04-15T13:58:20.239446+00:00 19994330.253000020981 28993978.983000040054 27869999.957999940962 3962684.061000001151 60415.582190357 2024-04-15T13:58:21.246822+00:00 19994330.255999919027 28994007.013000011444 27870000.000000000000 3960477.969000000972 60415.582201827 2024-04-15T13:58:22.237828+00:00 19994330.249000068754 28993560.970000028610 27869999.986999988556 3966547.952999997884 60415.582213486 2024-04-15T13:58:23.245204+00:00 19994330.263999938965 28997349.054999951273 27869999.990000009537 3965636.021999999881 60415.582224956 2024-04-15T13:58:24.236210+00:00 19994330.250000000000 28993747.963999990374 27870000.011000040919 3969234.031000003219 60415.582236615 2024-04-15T13:58:25.243585+00:00 19994330.271000031382 28997702.042999979109 27870000.011999960989 3964159.972999996971 60415.582248086 2024-04-15T13:58:26.234593+00:00 19994330.271000031382 28997949.951000090688 27869999.942000031471 3965190.998000002932 60415.582259745 2024-04-15T13:58:27.241968+00:00 19994330.264999989420 28997576.010999921709 27870000.052000049502 3967161.956999994814 60415.582271215 2024-04-15T13:58:28.232975+00:00 19994330.256999969482 28995165.014999989420 27869999.947000030428 3966614.982000000775 60415.582282874 2024-04-15T13:58:29.240351+00:00 19994330.259000059217 28994269.975000001490 27870000.014999989420 3961791.068000004161 60415.582294344 2024-04-15T13:58:30.231357+00:00 19994330.254999998957 28994678.754999998957 27870000.000999931246 3962850.013999991119 60415.582306004 2024-04-15T13:58:31.238733+00:00 19994330.246999979019 28992834.287000000477 27870000.009000059217 3966161.970000014175 60415.582317663 2024-04-15T13:58:32.246108+00:00 19994330.251999970526 28994323.972999989986 27870000.047999981791 3968281.066000000108 60415.582329134 2024-04-15T13:58:33.237116+00:00 19994330.250000000000 28993101.006999999285 27869999.947999998927 3965741.827999994159 60415.582340793 2024-04-15T13:58:34.244490+00:00 19994330.271000031382 28997826.022000011057 27870000.017000000924 3964410.169000000227 60415.582352263 2024-04-15T13:58:35.235497+00:00 19994330.255999919027 28995086.028999980539 27870000.041999999434 3963280.960999995004 60415.582363922 2024-04-15T13:58:36.242873+00:00 19994330.265000101179 28997781.930000010878 27869999.956999998540 3965713.996000006795 60415.582375392 2024-04-15T13:58:37.233880+00:00 19994330.252999998629 28993626.898999989033 27869999.974000010639 3962065.943999990821 60415.582387052 2024-04-15T13:58:38.241255+00:00 19994330.269999999553 28997822.123000029474 27869999.984000001103 3966871.071000009775 60415.582398527 2024-04-15T13:58:39.232759+00:00 19994330.271000009030 28997826.969999969006 27870000.057999998331 3960535.983999996912 60415.582410187 2024-04-15T13:58:40.240133+00:00 19994330.265000000596 28997853.994000021368 27869999.977999988943 3967763.023000001907 60415.582421657 2024-04-15T13:58:41.231141+00:00 19994330.256999999285 28994865.032999988645 27870000.029000010341 3962398.980999990832 60415.582433316 2024-04-15T13:58:42.238516+00:00 19994330.271000001580 28997914.981000009924 27869999.995999988168 3968417.084000005852 60415.582444976 2024-04-15T13:58:43.245894+00:00 19994330.271999981254 28997961.014999989420 27869999.985000010580 3963854.038000002969 60415.582456445 2024-04-15T13:58:44.236898+00:00 19994330.270000010729 28997860.994000021368 27870000.037000000477 3966983.896999999881 60415.582468105 2024-04-15T13:58:45.244274+00:00 19994330.252000000328 28994189.913999971002 27869999.949999991804 3966240.925999999046 60415.582479575 2024-04-15T13:58:46.235281+00:00 19994330.268999990076 28997858.120000001043 27869999.994000021368 3965371.105000004172 60415.582491234 2024-04-15T13:58:47.242658+00:00 19994330.244000021368 28992597.948000069708 27870000.020999971777 3963670.973000004888 60415.582502705 2024-04-15T13:58:48.233663+00:00 19994330.271000001580 28997243.040999889374 27870000.006000038236 3963015.979999988806 60415.582514364 2024-04-15T13:58:49.241038+00:00 19994330.254999998957 28994864.979000091553 27870000.053999960423 3967081.949999988079 60415.582525834 2024-04-15T13:58:50.232045+00:00 19994330.268000010401 28997985.010999921709 27869999.934000018984 3965860.008000016212 60415.582537493 2024-04-15T13:58:51.239420+00:00 19994330.250000000000 28993722.976000070572 27870000.067000031471 3964003.005999981891 60415.582549153 2024-04-15T13:58:52.246796+00:00 19994330.256999969482 28994576.028000000864 27869999.957000020891 3965082.010000019800 60415.582560623 2024-04-15T13:58:53.237803+00:00 19994330.276000019163 28997893.978999968618 27869999.967000011355 3967506.924999982119 60415.582572282 2024-04-15T13:58:54.245180+00:00 19994330.263000011444 28997796.978000041097 27869999.804999951273 3965231.114000021946 60415.582583758 2024-04-15T13:58:55.236681+00:00 19994330.268999990076 28997549.048999909312 27870000.263000011444 3967451.957999974024 60415.582595412 2024-04-15T13:58:56.243560+00:00 19994330.260999981314 28995439.969000101089 27869999.988000039011 3967771.125000000000 60415.582606887 2024-04-15T13:58:57.235064+00:00 19994330.267000019550 28997901.013000011444 27869999.963999990374 3965784.846000016201 60415.582618541 2024-04-15T13:58:58.241943+00:00 19994330.272999998182 28997937.011999960989 27870000.049999948591 3967401.060999989975 60415.582630017 2024-04-15T13:58:59.233446+00:00 19994330.264999989420 28997367.972999930382 27869999.894999980927 3967951.084000021219 60415.582641676 2024-04-15T13:59:00.240821+00:00 19994330.267000019550 28997862.014000058174 27870000.075000051409 3964818.875999987125 60415.582653146 2024-04-15T13:59:01.231829+00:00 19994330.245000001043 28991741.945999979973 27869999.957000020891 3965456.000000000000 60415.582664805 2024-04-15T13:59:02.239204+00:00 19994330.236000001431 28990650.029000040144 27870000.018000010401 3965670.995999991894 60415.582676465 2024-04-15T13:59:03.246579+00:00 19994330.258999999613 28995240.008000019938 27870000.052999969572 3964325.057000011206 60415.582687935 2024-04-15T13:59:04.237586+00:00 19994330.255999919027 28994793.039999961853 27869999.953999999911 3963267.993999987841 60415.582699595 2024-04-15T13:59:05.244963+00:00 19994330.254000071436 28994211.983999971300 27870000.021000031382 3967985.055000007153 60415.582711064 2024-04-15T13:59:06.235969+00:00 19994330.266999959946 28997888.980000000447 27869999.991999980062 3963713.872000008821 60415.582722724 2024-04-15T13:59:07.243344+00:00 19994330.272999998182 28997903.020999990404 27870000.014999989420 3967483.998999983072 60415.582734194 2024-04-15T13:59:08.234351+00:00 19994330.258000019938 28995392.021000009030 27869999.957999940962 3968557.055000007153 60415.582745853 2024-04-15T13:59:09.241727+00:00 19994330.269000049680 28997638.986999999732 27870000.030000090599 3963215.972000002861 60415.582757329 2024-04-15T13:59:10.233229+00:00 19994330.261999960989 28996096.960999999195 27870000.025999899954 3967986.974999994040 60415.582768983 2024-04-15T13:59:11.240108+00:00 19994330.268000010401 28997803.898999989033 27869999.940000008792 3965262.085999995004 60415.582780458 2024-04-15T13:59:12.231612+00:00 19994330.271000031382 28997971.138999998569 27870000.065999999642 3963815.027999997139 60415.582792112 2024-04-15T13:59:13.238492+00:00 19994330.268000010401 28997893.974000010639 27869999.975999999791 3965813.992000014056 60415.582803772 2024-04-15T13:59:14.245866+00:00 19994330.270999908447 28997816.001000020653 27869999.980000000447 3962836.882999985944 60415.582815248 2024-04-15T13:59:15.237369+00:00 19994330.266000028700 28996405.006999969482 27870000.015999991447 3968394.035000026226 60415.582826901 2024-04-15T13:59:16.244248+00:00 19994330.271999958903 28998016.009999990463 27869999.978999998420 3963205.067999988794 60415.582838377 2024-04-15T13:59:17.235752+00:00 19994330.267000079155 28998090.988000039011 27869999.984000001103 3964215.981999992859 60415.582850031 2024-04-15T13:59:18.242631+00:00 19994330.263999938965 28997036.981000009924 27869999.999000009149 3968098.944000006188 60415.582861506 2024-04-15T13:59:19.234134+00:00 19994330.203999999911 28982707.032000008970 27870000.030999988317 3969935.044999986887 60415.582873166 2024-04-15T13:59:20.241510+00:00 19994330.028000000864 28944219.952999949455 27869999.927000019699 3971496.987000017893 60415.582884636 2024-04-15T13:59:21.232519+00:00 19994330.258000019938 28995210.013999998569 27870000.054000020027 3969458.067999988794 60415.582896295 2024-04-15T13:59:22.239893+00:00 19994330.271000031382 28997788.064000010490 27870000.060999989510 3966567.046000003815 60415.582907765 2024-04-15T13:59:23.230899+00:00 19994330.251999970526 28993879.936000049114 27869999.928999960423 3968625.908999979030 60415.582919424 2024-04-15T13:59:24.238275+00:00 19994330.205000039190 28983581.003999948502 27870000.007000029087 3975798.899000049103 60415.582931084 2024-04-15T13:59:25.245649+00:00 19994329.962999939919 28930145.006000038236 27870000.036000009626 3971847.003999948967 60415.582942554 2024-04-15T13:59:26.236657+00:00 19994330.272000070661 28998058.018999930471 27869999.986000001431 3970550.061000049114 60415.582954213 2024-04-15T13:59:27.244033+00:00 19994330.261999960989 28995881.032000061125 27869999.944999989122 3968500.037000000011 60415.582965683 2024-04-15T13:59:28.235039+00:00 19994330.266000028700 28997783.952999949455 27870000.065999981016 3965825.003999948967 60415.582977343 2024-04-15T13:59:29.242414+00:00 19994330.270999908447 28997864.014000058174 27869999.991000000387 3967099.008000016212 60415.582988813 2024-04-15T13:59:30.233421+00:00 19994330.271000031382 28997822.009999990463 27869999.988999959081 3966713.018000007141 60415.583000472 2024-04-15T13:59:31.240796+00:00 19994330.267000000924 28997715.975000020117 27870000.002000089735 3962724.910000026226 60415.583011948 2024-04-15T13:59:32.232299+00:00 19994330.269999999553 28997753.987999919802 27869999.985999941826 3963667.061999977101 60415.583023602 2024-04-15T13:59:33.239179+00:00 19994330.268999990076 28997775.045000080019 27869999.952000018209 3967520.995999991894 60415.583035077 2024-04-15T13:59:34.230683+00:00 19994330.270000010729 28997712.983999971300 27870000.080000039190 3968125.028999983799 60415.583046731 2024-04-15T13:59:35.237561+00:00 19994330.269999999553 28997807.975999951363 27870000.028999920934 3968664.022000014782 60415.583058390 2024-04-15T13:59:36.244937+00:00 19994330.267000000924 28997664.009000059217 27869999.930000070482 3965664.958999990951 60415.583069860 2024-04-15T13:59:37.235943+00:00 19994330.255999978632 28994450.044999960810 27870000.051999930292 3971314.029000043869 60415.583081520 2024-04-15T13:59:38.243318+00:00 19994330.267000019550 28997805.003000020981 27870000.024999979883 3973605.875999987125 60415.583092996 2024-04-15T13:59:39.234823+00:00 19994330.271999981254 28997943.965999960899 27869999.962000008672 3965661.111999989022 60415.583104655 2024-04-15T13:59:40.242199+00:00 19994330.195000018924 28981174.000000000000 27869999.976000070572 3973708.047999978065 60415.583116125 2024-04-15T13:59:41.233204+00:00 19994329.991000000387 28936412.934000018984 27870000.050999999046 3973926.900000036228 60415.583127785 2024-04-15T13:59:42.240579+00:00 19994330.209999978542 28983876.090000029653 27869999.991999980062 3967066.023000001907 60415.583139255 2024-04-15T13:59:43.231587+00:00 19994330.267000019550 28997852.991999998689 27869999.929999951273 3966767.010999978054 60415.583150908 2024-04-15T13:59:44.238466+00:00 19994330.269999980927 28998000.964000001550 27870000.017000079155 3968418.967999995220 60415.583162568 2024-04-15T13:59:45.245841+00:00 19994330.262000020593 28996075.024999991059 27870000.031999949366 3971003.962999999989 60415.583174038 2024-04-15T13:59:46.236848+00:00 19994330.274999979883 28997891.778000008315 27869999.824000000954 3967737.057000041008 60415.583185697 2024-04-15T13:59:47.244223+00:00 19994330.263999998569 28997826.220999989659 27870000.156000021845 3967409.872999966145 60415.583197173 2024-04-15T13:59:48.235726+00:00 19994330.268999990076 28997786.993000000715 27870000.034999970347 3969662.231999992859 60415.583208826 2024-04-15T13:59:49.242606+00:00 19994330.267000019550 28996959.039000000805 27870000.041000008583 3968294.804000020027 60415.583220302 2024-04-15T13:59:50.234109+00:00 19994330.153000000864 28971529.978999998420 27869999.885999999940 3970267.092999995220 60415.583231956 2024-04-15T13:59:51.240988+00:00 19994330.234000030905 28990546.001999970526 27870000.052999999374 3964936.959999979008 60415.583243432 2024-04-15T13:59:52.232491+00:00 19994330.234999950975 28989999.948000010103 27870000.006999999285 3966882.003000020981 60415.583255085 2024-04-15T13:59:53.239371+00:00 19994330.271000031382 28997773.069999989122 27870000.012000009418 3964661.065999985207 60415.583266561 2024-04-15T13:59:54.230874+00:00 19994330.237999979407 28990589.985000010580 27869999.940999999642 3968411.028999983799 60415.583278221 2024-04-15T13:59:55.238250+00:00 19994330.236999988556 28991341.947000030428 27870000.034000009298 3972105.883000016212 60415.583289874 2024-04-15T13:59:56.245130+00:00 19994330.239000078291 28991494.004999998957 27869999.979999989271 3964694.091000020970 60415.583301350 2024-04-15T13:59:57.236631+00:00 19994330.251999970526 28993044.992999970913 27870000.002999991179 3969035.939999998081 60415.583313004 2024-04-15T13:59:58.243511+00:00 19994330.235999941826 28990858.055999990553 27869999.981999989599 3971906.981000006199 60415.583324479 2024-04-15T13:59:59.235015+00:00 19994330.268000010401 28997602.949999991804 27869999.997000038624 3972629.001999973785 60415.583336139 2024-04-15T14:00:00.242389+00:00 19994330.238000039011 28990963.023000061512 27870000.106999989599 3966861.106999992859 60415.583347609 2024-04-15T14:00:01.233396+00:00 19994330.253999948502 28993537.993999961764 27869999.934999998659 3973741.946000040043 60415.583359268 2024-04-15T14:00:02.240771+00:00 19994330.177000049502 28977649.995000001043 27870000.012999951839 3971361.956999958027 60415.583370738 2024-04-15T14:00:03.231779+00:00 19994330.227000001818 28987818.684000018984 27869999.917000059038 3971705.055000007153 60415.583382398 2024-04-15T14:00:04.239154+00:00 19994330.253999948502 28994870.309999939054 27870000.094999969006 3968043.060000001919 60415.583393868 2024-04-15T14:00:05.230161+00:00 19994330.242000099272 28991492.052000049502 27869999.971000019461 3967910.856999992859 60415.583405527 2024-04-15T14:00:06.237536+00:00 19994330.166999939829 28975330.934000018984 27869999.959999978542 3970470.984000027180 60415.583417181 2024-04-15T14:00:07.244415+00:00 19994330.245000001043 28992083.044999960810 27870000.045000020415 3964956.075999975204 60415.583428657 2024-04-15T14:00:08.235918+00:00 19994330.248000029474 28992458.978999968618 27870000.013999998569 3971875.068000019062 60415.583440316 2024-04-15T14:00:09.243295+00:00 19994330.235000010580 28991269.044000029564 27869999.985999941826 3970039.931999980938 60415.583451786 2024-04-15T14:00:10.234301+00:00 19994330.222999930382 28986770.950000051409 27869999.973000049591 3972896.916999996174 60415.583463445 2024-04-15T14:00:11.241677+00:00 19994330.203999999911 28983782.998999949545 27869999.990000009537 3967366.007000029087 60415.583474915 2024-04-15T14:00:12.232684+00:00 19994330.238000039011 28990196.040000081062 27870000.003999948502 3965570.121999979019 60415.583486575 2024-04-15T14:00:13.240059+00:00 19994330.228000041097 28988788.987999919802 27870000.055000070482 3970035.912000000011 60415.583498045 2024-04-15T14:00:14.231066+00:00 19994330.251999970526 28994261.955999970436 27869999.942000031471 3965484.026000022888 60415.583509704 2024-04-15T14:00:15.238441+00:00 19994330.223999980837 28988154.016000028700 27870000.029999971390 3972750.951999961864 60415.583521358 2024-04-15T14:00:16.245321+00:00 19994330.253999948502 28993579.996000051498 27870000.016999959946 3970070.005000054836 60415.583532833 2024-04-15T14:00:17.236824+00:00 19994330.224000100046 28987252.059000018984 27869999.985000010580 3970422.041999996174 60415.583544487 2024-04-15T14:00:18.243703+00:00 19994330.214999910444 28986635.946999911219 27870000.003999948502 3972550.020999968052 60415.583555963 2024-04-15T14:00:19.235206+00:00 19994330.248000029474 28993040.997000098228 27869999.995000001043 3973212.952000021935 60415.583567623 2024-04-15T14:00:20.242581+00:00 19994330.231000069529 28988599.263999998569 27869999.893000010401 3970939.097999989986 60415.583579092 2024-04-15T14:00:21.233589+00:00 19994330.246999979019 28993169.730999991298 27870000.091000080109 3969001.857999979984 60415.583590752 2024-04-15T14:00:22.240965+00:00 19994330.243999961764 28992047.006000008434 27869999.995000001043 3968071.962000011932 60415.583602222 2024-04-15T14:00:23.231971+00:00 19994330.269000049680 28997956.984999980778 27870000.000000000000 3965808.116999983788 60415.583613881 2024-04-15T14:00:24.239347+00:00 19994330.271999999881 28998012.013999998569 27870000.021999958903 3967876.013999999035 60415.583625351 2024-04-15T14:00:25.230354+00:00 19994330.271000001580 28997817.012000020593 27870000.006000038236 3969962.001000047196 60415.583637011 2024-04-15T14:00:26.237729+00:00 19994330.254999998957 28995280.994999971241 27869999.988999959081 3966389.064999998081 60415.583648664 2024-04-15T14:00:27.244608+00:00 19994330.269999999553 28997970.874000009149 27869999.825000051409 3969850.918999969959 60415.583660140 2024-04-15T14:00:28.236111+00:00 19994330.270000010729 28997911.136000011116 27870000.195999998599 3963679.013999999035 60415.583671794 2024-04-15T14:00:29.242991+00:00 19994330.271999999881 28997898.983999971300 27870000.015999998897 3969326.020999968052 60415.583683270 2024-04-15T14:00:30.234493+00:00 19994330.269000008702 28997840.024000048637 27869999.960999999195 3967854.899000049103 60415.583694923 2024-04-15T14:00:31.241372+00:00 19994330.268999990076 28997754.970999959856 27870000.033999990672 3971067.031000018120 60415.583706399 2024-04-15T14:00:32.232875+00:00 19994330.268999990076 28997922.020000040531 27869999.966000009328 3973901.037999988068 60415.583718053 2024-04-15T14:00:33.239755+00:00 19994330.270000010729 28997884.820999979973 27869999.988000009209 3967491.978000044823 60415.583729528 2024-04-15T14:00:34.231259+00:00 19994330.269999980927 28997869.208000000566 27870000.037999991328 3968420.016999959946 60415.583741188 2024-04-15T14:00:35.238634+00:00 19994330.274000018835 28997772.986000001431 27869999.893999990076 3969160.054999948014 60415.583752658 2024-04-15T14:00:36.229640+00:00 19994330.264999989420 28997835.983999971300 27870000.063000019640 3967688.037999988068 60415.583764317 2024-04-15T14:00:37.237016+00:00 19994330.267999980599 28997961.005000051111 27870000.020999971777 3964618.833999990951 60415.583775971 2024-04-15T14:00:38.243896+00:00 19994330.241000000387 28991534.998999949545 27870000.012000020593 3968268.055000067223 60415.583787447 2024-04-15T14:00:39.235397+00:00 19994330.274000048637 28997860.996999979019 27870000.000999990851 3963146.046999930870 60415.583799100 2024-04-15T14:00:40.242277+00:00 19994330.248999949545 28993887.986999988556 27869999.986000001431 3967212.972000002861 60415.583810576 2024-04-15T14:00:41.233780+00:00 19994330.173000041395 28976262.994000080973 27869999.988000039011 3968769.027000070084 60415.583822235 2024-04-15T14:00:42.241155+00:00 19994330.268999990076 28997765.034999970347 27870000.028000000864 3968716.973999977112 60415.583833706 2024-04-15T14:00:43.232163+00:00 19994330.270999971777 28997792.993999961764 27869999.944999989122 3967288.991000055801 60415.583845365 2024-04-15T14:00:44.239538+00:00 19994330.232000049204 28990211.991000059992 27870000.033999979496 3964441.005999923218 60415.583856835 2024-04-15T14:00:45.230545+00:00 19994330.254999998957 28994516.940999981016 27869999.993000030518 3964756.006999969017 60415.583868494 2024-04-15T14:00:46.237920+00:00 19994330.256999969482 28995105.059000018984 27870000.014999989420 3964697.009000062943 60415.583880154 2024-04-15T14:00:47.245300+00:00 19994330.227999988943 28987526.013999938965 27869999.977999988943 3968364.945999979973 60415.583891624 2024-04-15T14:00:48.236303+00:00 19994330.267000019550 28997816.951000090688 27870000.044000029564 3964047.036000012886 60415.583903283 2024-04-15T14:00:49.243678+00:00 19994330.254999998957 28994347.043999910355 27869999.980000019073 3966593.995000004768 60415.583914753 2024-04-15T14:00:50.234686+00:00 19994330.245000060648 28992320.990000009537 27869999.996999979019 3963273.995000004768 60415.583926413 2024-04-15T14:00:51.242060+00:00 19994330.169999960810 28976073.786000009626 27870000.051999930292 3967647.011000037193 60415.583937883 2024-04-15T14:00:52.233069+00:00 19994330.018000010401 28941241.067000031471 27870000.038000110537 3969283.952999948990 60415.583949542 2024-04-15T14:00:53.240444+00:00 19994330.164000030607 28973886.123999949545 27869999.904999971390 3969787.087000011932 60415.583961018 2024-04-15T14:00:54.231946+00:00 19994330.264999989420 28997720.025000099093 27870000.018000010401 3963314.006000041962 60415.583972672 2024-04-15T14:00:55.238825+00:00 19994330.258999940008 28995909.011999960989 27869999.981999989599 3965496.046000003815 60415.583984147 2024-04-15T14:00:56.230329+00:00 19994330.200999978930 28982430.977999929339 27869999.973999980837 3964629.763999938965 60415.583995801 2024-04-15T14:00:57.237207+00:00 19994330.146000031382 28970276.006999999285 27869999.977000001818 3965598.192000031006 60415.584007461 2024-04-15T14:00:58.244583+00:00 19994330.205999970436 28983973.987999990582 27870000.011000040919 3969030.001999973785 60415.584018930 2024-04-15T14:00:59.235590+00:00 19994330.254000071436 28993952.000999998301 27870000.028000000864 3962686.906000018120 60415.584030590 2024-04-15T14:01:00.242965+00:00 19994330.147999998182 28971249.037000000477 27870000.021999958903 3964978.047999978065 60415.584042066 2024-04-15T14:01:01.234469+00:00 19994330.218999978155 28985967.990000009537 27869999.980000019073 3965646.962000011932 60415.584053719 2024-04-15T14:01:02.241347+00:00 19994330.187000039965 28979745.607999980450 27869999.846999999136 3963659.001999973785 60415.584065195 2024-04-15T14:01:03.232851+00:00 19994330.199000000954 28982686.383000019938 27870000.164999961853 3964084.103999971878 60415.584076849 2024-04-15T14:01:04.239730+00:00 19994330.138999938965 28967919.002999991179 27870000.065999981016 3965955.956000090111 60415.584088325 2024-04-15T14:01:05.231233+00:00 19994330.213999990374 28985984.890999998897 27869999.986000061035 3967509.907999991905 60415.584099978 2024-04-15T14:01:06.238112+00:00 19994330.195999979973 28981539.123000029474 27869999.914000030607 3968613.077999948990 60415.584111454 2024-04-15T14:01:07.229617+00:00 19994330.221999999136 28987076.937999960035 27870000.043000001460 3966437.034999967087 60415.584123108 2024-04-15T14:01:08.236494+00:00 19994330.157000061125 28972847.858000040054 27870000.008000001311 3971003.990000010002 60415.584134767 2024-04-15T14:01:09.243869+00:00 19994330.220000028610 28986662.191999968141 27869999.962000001222 3967331.036000012886 60415.584146243 2024-04-15T14:01:10.235372+00:00 19994330.213999990374 28985468.994000021368 27870000.006999999285 3969604.958000063896 60415.584157896 2024-04-15T14:01:11.242252+00:00 19994330.157999988645 28972059.001999970526 27870000.002000018954 3966860.008999944199 60415.584169372 2024-04-15T14:01:12.233755+00:00 19994330.225999951363 28989372.865000009537 27869999.856999989599 3964725.036000012886 60415.584181026 2024-04-15T14:01:13.240635+00:00 19994330.185999989510 28978872.135999981314 27870000.184999998659 3964953.899000049103 60415.584192501 2024-04-15T14:01:14.232139+00:00 19994330.272000070661 28997840.960999969393 27869999.954999979585 3964907.054999948014 60415.584204155 2024-04-15T14:01:15.239018+00:00 19994330.268000010401 28997764.006000038236 27870000.065000001341 3968058.904000043869 60415.584215631 2024-04-15T14:01:16.230520+00:00 19994330.265999909490 28997893.029999971390 27869999.929000020027 3965293.083999990951 60415.584227285 2024-04-15T14:01:17.237401+00:00 19994330.269000049680 28997687.992000099272 27870000.039999961853 3964548.963999987114 60415.584238760 2024-04-15T14:01:18.228902+00:00 19994330.269000001252 28997818.012999888510 27870000.012000020593 3964741.950999975204 60415.584250414 2024-04-15T14:01:19.235781+00:00 19994330.271999999881 28997716.978000041097 27870000.005999978632 3967500.965999960899 60415.584262074 2024-04-15T14:01:20.243157+00:00 19994330.269000001252 28997471.042000059038 27869999.964000049978 3968039.069000006188 60415.584273544 2024-04-15T14:01:21.234164+00:00 19994330.267999991775 28997855.950999978930 27870000.006999969482 3968092.037000060081 60415.584285203 2024-04-15T14:01:22.241539+00:00 19994330.267000000924 28997677.991999980062 27870000.004000011832 3967521.008000016212 60415.584296679 2024-04-15T14:01:23.233042+00:00 19994330.271000001580 28997978.011000040919 27869999.929000020027 3968163.072000027169 60415.584308332 2024-04-15T14:01:24.239922+00:00 19994330.274000000209 28997974.036999940872 27870000.017999950796 3966384.005999923218 60415.584319808 2024-04-15T14:01:25.231424+00:00 19994330.266999989748 28997931.988000039011 27870000.050999999046 3970607.835000038147 60415.584331462 2024-04-15T14:01:26.238304+00:00 19994330.269000019878 28997522.998999949545 27869999.973000049591 3965703.027999997139 60415.584342937 2024-04-15T14:01:27.229808+00:00 19994330.167999979109 28975833.977000001818 27870000.032999988645 3962385.011000037193 60415.584354592 2024-04-15T14:01:28.236686+00:00 19994329.771000001580 28886641.029999971390 27869999.971999999136 3969856.061999917030 60415.584366251 2024-04-15T14:01:29.244062+00:00 19994330.271000001580 28997994.007000088692 27870000.051999930292 3965324.933000088204 60415.584377721 2024-04-15T14:01:30.235069+00:00 19994330.238000039011 28990148.986999988556 27869999.989000078291 3964861.114999889862 60415.584389380 2024-04-15T14:01:31.242444+00:00 19994330.265999969095 28997859.983999971300 27869999.998999949545 3960732.949000000954 60415.584400850 2024-04-15T14:01:32.233451+00:00 19994330.268999990076 28997817.042000059038 27869999.942000031471 3962048.962000011932 60415.584412510 2024-04-15T14:01:33.240826+00:00 19994330.268999990076 28997831.975999951363 27870000.032999988645 3961558.004999995232 60415.584423985 2024-04-15T14:01:34.232329+00:00 19994330.268999990076 28997790.927999999374 27869999.991999980062 3966103.036000012886 60415.584435639 2024-04-15T14:01:35.239209+00:00 19994330.268999990076 28997337.084999989718 27870000.022000070661 3962365.019999980927 60415.584447115 2024-04-15T14:01:36.230712+00:00 19994330.272000011057 28997811.988000009209 27869999.965999960899 3966548.017000079155 60415.584458768 2024-04-15T14:01:37.237592+00:00 19994330.267000019550 28997759.036999989301 27869999.962000008672 3969536.889999986161 60415.584470244 2024-04-15T14:01:38.229094+00:00 19994330.267000019550 28997775.932000011206 27870000.094999909401 3965890.988999962807 60415.584481903 2024-04-15T14:01:39.236470+00:00 19994330.269999980927 28997983.008000019938 27869999.964000109583 3964410.032000064850 60415.584493557 2024-04-15T14:01:40.243349+00:00 19994330.269999980927 28997781.975999981165 27869999.995999928564 3968042.036000012886 60415.584505033 2024-04-15T14:01:41.234852+00:00 19994330.257000029087 28994711.035000000149 27870000.009000059217 3968344.967999935150 60415.584516687 2024-04-15T14:01:42.241731+00:00 19994330.166000008583 28974619.663000021130 27869999.830999970436 3967823.046000003815 60415.584528163 2024-04-15T14:01:43.233235+00:00 19994330.255999978632 28995303.305000010878 27870000.120000001043 3966109.019999980927 60415.584539822 2024-04-15T14:01:44.240610+00:00 19994330.244999948889 28992413.021999958903 27870000.039000030607 3965855.968999981880 60415.584551292 2024-04-15T14:01:45.231617+00:00 19994330.251000050455 28993165.015000049025 27870000.057000000030 3966092.981999992859 60415.584562946 2024-04-15T14:01:46.238496+00:00 19994330.251999970526 28993779.030999958515 27869999.993999999017 3965296.101000071038 60415.584574421 2024-04-15T14:01:47.229999+00:00 19994330.254000071436 28994940.825000051409 27869999.949000008404 3967528.947999954224 60415.584586081 2024-04-15T14:01:48.237375+00:00 19994330.250000000000 28992563.154999971390 27869999.994999989867 3966144.851000071038 60415.584597551 2024-04-15T14:01:49.228382+00:00 19994330.232999920845 28990042.996999979019 27870000.011000011116 3967220.060999989975 60415.584609210 2024-04-15T14:01:50.235757+00:00 19994330.264999989420 28997543.990000009537 27869999.983000010252 3971416.990999937057 60415.584620864 2024-04-15T14:01:51.242636+00:00 19994330.248000029474 28992563.978000041097 27869999.991000000387 3969800.970000029076 60415.584632339 2024-04-15T14:01:52.234139+00:00 19994330.236999988556 28990464.028999920934 27869999.933999989182 3966639.080999969970 60415.584643999 2024-04-15T14:01:53.241514+00:00 19994330.231000069529 28989576.990000009537 27870000.106000009924 3969029.069000006188 60415.584655469 2024-04-15T14:01:54.232521+00:00 19994330.258000019938 28995161.996000051498 27869999.962999969721 3969336.968999981880 60415.584667129 2024-04-15T14:01:55.239896+00:00 19994330.236999988556 28990376.993000030518 27869999.985000010580 3967888.955000042915 60415.584678599 2024-04-15T14:01:56.230904+00:00 19994330.117999911308 28964764.024999979883 27870000.025000039488 3969905.952999948990 60415.584690258 2024-04-15T14:01:57.238279+00:00 19994330.050000071526 28948485.926999930292 27870000.043999969959 3967908.089000105858 60415.584701728 2024-04-15T14:01:58.229287+00:00 19994329.833999991417 28900808.973000049591 27870000.004999998957 3972788.000000000000 60415.584713387 2024-04-15T14:01:59.236661+00:00 19994329.958999991417 28928516.050999999046 27869999.965000029653 3977699.980999947060 60415.584725047 2024-04-15T14:02:00.244038+00:00 19994330.164999961853 28975297.064000010490 27869999.981000009924 3969661.934999942780 60415.584736517 2024-04-15T14:02:01.235045+00:00 19994330.236999988556 28989809.919000029564 27870000.046999990940 3965253.002000092994 60415.584748176 2024-04-15T14:02:02.242418+00:00 19994330.221999999136 28987692.089999910444 27869999.981000009924 3966505.127999901772 60415.584759646 2024-04-15T14:02:03.233426+00:00 19994330.267000079155 28997576.967000011355 27869999.966999951750 3964593.929000020027 60415.584771305 2024-04-15T14:02:04.240801+00:00 19994330.205999970436 28983594.879000071436 27870000.017000079155 3968195.115000010002 60415.584782775 2024-04-15T14:02:05.231809+00:00 19994330.253000020981 28993958.121999979019 27870000.031999949366 3970412.809000014793 60415.584794435 2024-04-15T14:02:06.239185+00:00 19994330.233999971300 28990188.927999969572 27869999.955000039190 3964931.134999989998 60415.584805905 2024-04-15T14:02:07.230191+00:00 19994330.238000039011 28990491.064000010490 27870000.009999990463 3966938.996999979019 60415.584817565 2024-04-15T14:02:08.237566+00:00 19994330.238999959081 28991866.009999990463 27869999.985999941826 3968076.934000014793 60415.584829034 2024-04-15T14:02:09.228574+00:00 19994330.231999989599 28988345.986000061035 27870000.047999981791 3967479.063000082970 60415.584840694 2024-04-15T14:02:10.235948+00:00 19994330.223000049591 28988608.000000000000 27869999.961000081152 3964599.854999899864 60415.584852353 2024-04-15T14:02:11.243324+00:00 19994330.225999951363 28987363.032999999821 27870000.013000011444 3966789.080000042915 60415.584863823 2024-04-15T14:02:12.234332+00:00 19994330.221000000834 28986554.182000000030 27869999.852000001818 3966341.881000041962 60415.584875483 2024-04-15T14:02:13.241706+00:00 19994330.247000001371 28993701.719999998808 27870000.113999959081 3968828.144999980927 60415.584886953 2024-04-15T14:02:14.232713+00:00 19994330.239999998361 28991014.057000000030 27870000.024999979883 3962743.937000035774 60415.584898612 2024-04-15T14:02:15.240089+00:00 19994330.228999998420 28988683.025999989361 27869999.980000019073 3965348.020999907982 60415.584910082 2024-04-15T14:02:16.231095+00:00 19994330.256000000983 28994408.987000018358 27870000.047000050545 3966307.031000018120 60415.584921741 2024-04-15T14:02:17.238471+00:00 19994330.215999990702 28986700.004000011832 27870000.006999969482 3972768.965999960899 60415.584933212 2024-04-15T14:02:18.229478+00:00 19994330.245999988168 28992447.011999990791 27869999.990999940783 3966859.087000011932 60415.584944871 2024-04-15T14:02:19.236854+00:00 19994330.270000010729 28997585.897000011057 27869999.925000071526 3965917.934000014793 60415.584956347 2024-04-15T14:02:20.228357+00:00 19994330.231000009924 28989777.089999970049 27870000.087999939919 3964172.016000031959 60415.584968001 2024-04-15T14:02:21.235236+00:00 19994330.199000000954 28981932.965000029653 27869999.977000001818 3964042.000000000000 60415.584979660 2024-04-15T14:02:22.242611+00:00 19994330.204999979585 28983606.984999950975 27869999.937000039965 3967766.001999973785 60415.584991130 2024-04-15T14:02:23.233618+00:00 19994330.269000019878 28997512.054000020027 27870000.041000008583 3965925.965000032913 60415.585002789 2024-04-15T14:02:24.240994+00:00 19994330.217999961227 28986704.977000001818 27869999.989000000060 3961543.965000032913 60415.585014265 2024-04-15T14:02:25.232498+00:00 19994330.234000030905 28989707.772999998182 27869999.918000008911 3967548.097000002861 60415.585025919 2024-04-15T14:02:26.239375+00:00 19994330.226000010967 28987854.236999988556 27870000.068999990821 3962786.972000002861 60415.585037394 2024-04-15T14:02:27.230879+00:00 19994330.252999961376 28994387.994000021368 27870000.028000000864 3966079.047999978065 60415.585049048 2024-04-15T14:02:28.237758+00:00 19994330.235000010580 28990385.000999990851 27870000.017000019550 3963153.824000000954 60415.585060524 2024-04-15T14:02:29.229266+00:00 19994330.231999989599 28989192.009000059217 27869999.986000001431 3961837.123000026215 60415.585072177 2024-04-15T14:02:30.236141+00:00 19994330.236999988556 28991138.932999968529 27869999.991000000387 3965309.021999955177 60415.585083653 2024-04-15T14:02:31.227644+00:00 19994330.237000048161 28990383.080999970436 27869999.977000001818 3965837.029000043869 60415.585095307 2024-04-15T14:02:32.234523+00:00 19994330.247999969870 28992136.843999978155 27870000.037999991328 3969640.896999955177 60415.585106967 2024-04-15T14:02:33.241898+00:00 19994330.231000009924 28990172.628000020981 27869999.935000028461 3968566.036000012886 60415.585118436 2024-04-15T14:02:34.232906+00:00 19994330.258000019938 28995011.526999950409 27870000.050999999046 3962046.893000007141 60415.585130096 2024-04-15T14:02:35.240280+00:00 19994330.210999969393 28984832.955000039190 27869999.982999980450 3963598.074999928009 60415.585141566 2024-04-15T14:02:36.231287+00:00 19994330.232000049204 28988922.024000048637 27870000.010999981314 3969302.983000040054 60415.585153225 2024-04-15T14:02:37.238663+00:00 19994330.262999951839 28997451.995000001043 27870000.059999998659 3966381.031000018120 60415.585164701 2024-04-15T14:02:38.230167+00:00 19994330.232999980450 28989464.011999960989 27869999.967000011355 3963360.039000033867 60415.585176355 2024-04-15T14:02:39.237045+00:00 19994330.250000000000 28993156.006999969482 27869999.938000019640 3968982.021999955177 60415.585187830 2024-04-15T14:02:40.228549+00:00 19994330.254999998957 28994038.993000030518 27870000.070999979973 3967428.860999941826 60415.585199484 2024-04-15T14:02:41.235428+00:00 19994330.244000080973 28993392.029999971390 27869999.970000028610 3962500.059000014793 60415.585211144 2024-04-15T14:02:42.242803+00:00 19994330.273999929428 28998178.939000010490 27869999.956000030041 3963737.055999993812 60415.585222614 2024-04-15T14:02:43.233810+00:00 19994330.252000089735 28993822.006999969482 27870000.034999970347 3963764.997000098228 60415.585234273 2024-04-15T14:02:44.241185+00:00 19994330.242999911308 28991678.065999981016 27870000.036000009626 3964369.007999897003 60415.585245743 2024-04-15T14:02:45.232193+00:00 19994330.083000060171 28956618.939000010490 27869999.941999908537 3965334.944999999832 60415.585257403 2024-04-15T14:02:46.239568+00:00 19994330.176999930292 28977341.020000100136 27870000.031000021845 3965055.044999998994 60415.585268872 2024-04-15T14:02:47.230574+00:00 19994330.185999989510 28979691.795999880880 27869999.846000079066 3964217.952000000980 60415.585280532 2024-04-15T14:02:48.237950+00:00 19994330.194000009447 28980010.901000000536 27870000.041999939829 3963518.018000001088 60415.585292002 2024-04-15T14:02:49.228958+00:00 19994330.080000039190 28955798.321000009775 27870000.123000029474 3968528.030999999028 60415.585303661 2024-04-15T14:02:50.236332+00:00 19994330.116000059992 28964160.000999990851 27869999.953999999911 3961161.938999998849 60415.585315137 2024-04-15T14:02:51.227836+00:00 19994330.211999889463 28984879.985000010580 27870000.034000039101 3963991.061999998987 60415.585326791 2024-04-15T14:02:52.234715+00:00 19994330.240000009537 28991607.010999981314 27870000.034999970347 3965968.962000001222 60415.585338444 2024-04-15T14:02:53.241594+00:00 19994330.240000009537 28991516.005000028759 27869999.962999939919 3960425.041999996174 60415.585349920 2024-04-15T14:02:54.233097+00:00 19994330.198000069708 28981766.993999991566 27869999.994000080973 3965663.029000007082 60415.585361579 2024-04-15T14:02:55.240472+00:00 19994330.275999899954 28998410.992000009865 27869999.990000009537 3962909.928999998141 60415.585373050 2024-04-15T14:02:56.231480+00:00 19994330.233000040054 28990277.001000020653 27870000.042999979109 3968019.037000000011 60415.585384709 2024-04-15T14:02:57.238855+00:00 19994330.187000039965 28979945.970999959856 27869999.990000009537 3967808.021999999881 60415.585396185 2024-04-15T14:02:58.230358+00:00 19994330.220000028610 28986178.044000029564 27869999.985999941826 3962144.989000000060 60415.585407844 2024-04-15T14:02:59.237734+00:00 19994330.242999911308 28992716.969999969006 27869999.976000070572 3959213.027999997139 60415.585419314 2024-04-15T14:03:00.228741+00:00 19994330.234000090510 28989372.970000028610 27870000.029999971390 3964289.899000003934 60415.585430974 2024-04-15T14:03:01.236115+00:00 19994330.084999918938 28956977.033999979496 27870000.046000000089 3967623.017999991775 60415.585442443 2024-04-15T14:03:02.227122+00:00 19994330.252000089735 28994295.008999999613 27869999.954999998212 3965631.050999999046 60415.585454103 2024-04-15T14:03:03.234499+00:00 19994330.254999998957 28994236.035000029951 27870000.006000000983 3966364.017000005115 60415.585465757 2024-04-15T14:03:04.241377+00:00 19994330.247999910265 28992808.977000001818 27869999.995999999344 3960515.074000000954 60415.585477232 2024-04-15T14:03:05.232881+00:00 19994330.217999998480 28986601.013000011444 27870000.030999999493 3963110.877000004053 60415.585488886 2024-04-15T14:03:06.239760+00:00 19994330.230999998748 28989080.965999960899 27869999.998000010848 3967835.993000001181 60415.585500362 2024-04-15T14:03:07.231263+00:00 19994330.221999999136 28987069.983999971300 27869999.959999978542 3965307.045000001788 60415.585512022 2024-04-15T14:03:08.238638+00:00 19994330.247999999672 28993310.962000008672 27869999.981000009924 3965791.010999992024 60415.585523491 2024-04-15T14:03:09.229645+00:00 19994330.116000000387 28963268.085000038147 27870000.051999989897 3965932.024000003934 60415.585535151 2024-04-15T14:03:10.237020+00:00 19994330.239999990910 28991756.970000028610 27870000.003000020981 3964098.015000001062 60415.585546621 2024-04-15T14:03:11.228029+00:00 19994330.235000010580 28990013.986999988556 27869999.986000001431 3965323.969999998808 60415.585558280 2024-04-15T14:03:12.235403+00:00 19994330.241999980062 28990732.036000009626 27870000.047999981791 3964573.994000003207 60415.585569934 2024-04-15T14:03:13.242282+00:00 19994330.250000000000 28994110.965999960899 27869999.930000010878 3959915.915999994148 60415.585581410 2024-04-15T14:03:14.233785+00:00 19994330.198000010103 28982018.034000039101 27870000.008000019938 3967712.062000005972 60415.585593069 2024-04-15T14:03:15.241161+00:00 19994330.245999988168 28992881.953999999911 27869999.990000009537 3958597.978000000119 60415.585604539 2024-04-15T14:03:16.232167+00:00 19994330.252000000328 28993680.049999948591 27869999.997999969870 3964278.066000000108 60415.585616198 2024-04-15T14:03:17.239543+00:00 19994330.241000000387 28992153.001000050455 27870000.040000021458 3960910.945999994874 60415.585627669 2024-04-15T14:03:18.230550+00:00 19994330.244999971241 28991642.010999921709 27869999.967999991030 3966596.901999995112 60415.585639328 2024-04-15T14:03:19.237925+00:00 19994330.240000009537 28991631.950000051409 27870000.055999990553 3960044.057999997865 60415.585650804 2024-04-15T14:03:20.229432+00:00 19994330.236999988556 28990644.990000009537 27869999.928000029176 3960336.983000009786 60415.585662457 2024-04-15T14:03:21.236308+00:00 19994330.235000010580 28990600.019999980927 27869999.986999988556 3964823.032999991905 60415.585673927 2024-04-15T14:03:22.227315+00:00 19994330.259999990463 28994939.000000000000 27870000.009999990463 3966077.032999991905 60415.585685587 2024-04-15T14:03:23.234690+00:00 19994330.251000050455 28994099.004999998957 27870000.057999968529 3967319.931000024080 60415.585697246 2024-04-15T14:03:24.242066+00:00 19994330.256999969482 28994357.988000039011 27869999.960000038147 3963351.119999974966 60415.585708716 2024-04-15T14:03:25.233072+00:00 19994330.246999979019 28993492.019999999553 27869999.995999928564 3968291.960000007879 60415.585720376 2024-04-15T14:03:26.240448+00:00 19994330.256000038236 28994217.011999990791 27870000.018000010401 3964969.983999996912 60415.585731845 2024-04-15T14:03:27.231454+00:00 19994330.249000009149 28993812.499000001699 27869999.935000058264 3960786.060000001919 60415.585743505 2024-04-15T14:03:28.238830+00:00 19994330.179999951273 28978233.473000001162 27870000.090000029653 3970703.932999997865 60415.585754975 2024-04-15T14:03:29.229839+00:00 19994330.073000010103 28953405.013000011444 27869999.965999960899 3970210.993000001181 60415.585766634 2024-04-15T14:03:30.237212+00:00 19994330.241999980062 28992407.002999991179 27870000.029999971390 3964905.032999991905 60415.585778110 2024-04-15T14:03:31.228716+00:00 19994330.246000051498 28991880.004999998957 27870000.027000069618 3966720.033000022173 60415.585789764 2024-04-15T14:03:32.235595+00:00 19994330.231999989599 28989916.874000009149 27869999.898999929428 3965710.951000005007 60415.585801240 2024-04-15T14:03:33.227099+00:00 19994330.241999980062 28990744.104999959469 27870000.070999979973 3965889.938999981154 60415.585812893 2024-04-15T14:03:34.233977+00:00 19994330.243000030518 28992934.042000059038 27869999.961000081152 3968844.957000017166 60415.585824553 2024-04-15T14:03:35.241352+00:00 19994330.248000029474 28992841.994999948889 27869999.979999899864 3966836.104999988806 60415.585836023 2024-04-15T14:03:36.232359+00:00 19994330.240999940783 28990989.991000059992 27870000.036000009626 3969815.949999988079 60415.585847682 2024-04-15T14:03:37.239735+00:00 19994330.256000038236 28995481.005999978632 27869999.997000098228 3973311.108000009786 60415.585859152 2024-04-15T14:03:38.230742+00:00 19994330.219999909401 28986162.926999989897 27869999.970999959856 3965162.861000000965 60415.585870812 2024-04-15T14:03:39.238118+00:00 19994330.254000071436 28994637.064000010490 27870000.082000020891 3965726.073000013828 60415.585882287 2024-04-15T14:03:40.229620+00:00 19994330.256000038236 28994697.977000001818 27869999.983999971300 3966185.996999979019 60415.585893941 2024-04-15T14:03:41.236499+00:00 19994330.250999931246 28994410.017000019550 27869999.978999998420 3964421.976999998093 60415.585905417 2024-04-15T14:03:42.228002+00:00 19994330.259000059217 28995090.993000030518 27870000.021999999881 3964235.990999997128 60415.585917071 2024-04-15T14:03:43.234882+00:00 19994330.254999998957 28994153.959999918938 27869999.981000009924 3961200.036000012886 60415.585928546 2024-04-15T14:03:44.226386+00:00 19994330.253999948502 28994373.024000048637 27869999.918000001460 3967915.985000013839 60415.585940200 2024-04-15T14:03:45.233264+00:00 19994330.218999978155 28987458.028999920934 27870000.055000010878 3968007.986999989022 60415.585951859 2024-04-15T14:03:46.240639+00:00 19994330.134999990463 28967560.968000050634 27870000.002999991179 3970278.046999990940 60415.585963335 2024-04-15T14:03:47.232143+00:00 19994330.208999991417 28984748.991999980062 27869999.991000000387 3966117.957000017166 60415.585974989 2024-04-15T14:03:48.239022+00:00 19994330.262000080198 28995643.032000061125 27870000.008999999613 3961199.044999986887 60415.585986464 2024-04-15T14:03:49.230525+00:00 19994330.254999998957 28995100.977999929339 27870000.016999989748 3964111.932000011206 60415.585998118 2024-04-15T14:03:50.237405+00:00 19994330.263000011444 28995517.018000010401 27869999.988000009209 3960810.998999983072 60415.586009594 2024-04-15T14:03:51.228907+00:00 19994330.255999919027 28995312.013000011444 27870000.009999990463 3963936.119000018109 60415.586021247 2024-04-15T14:03:52.235787+00:00 19994330.246999979019 28992709.985000010580 27869999.981000009924 3964138.960999995004 60415.586032723 2024-04-15T14:03:53.227290+00:00 19994330.258000019938 28995981.000000000000 27870000.045000020415 3965183.931999980938 60415.586044383 2024-04-15T14:03:54.234665+00:00 19994330.263000011444 28995503.991999980062 27869999.982999980450 3965859.111999989022 60415.586056036 2024-04-15T14:03:55.241544+00:00 19994330.259999990463 28995766.009000059217 27869999.967999991030 3963748.891000031959 60415.586067512 2024-04-15T14:03:56.233047+00:00 19994330.254000071436 28994701.977000001818 27870000.006000038236 3966558.032999991905 60415.586079171 2024-04-15T14:03:57.240423+00:00 19994330.254999998957 28994575.014999989420 27869999.960999969393 3965493.984000027180 60415.586090642 2024-04-15T14:03:58.231429+00:00 19994330.258999940008 28995058.026999950409 27870000.036000009626 3961074.065999985207 60415.586102301 2024-04-15T14:03:59.238805+00:00 19994330.256000000983 28994781.981999989599 27870000.017000019550 3963222.940999985207 60415.586113771 2024-04-15T14:04:00.229812+00:00 19994330.252000000328 28994094.996000051498 27869999.930999990553 3965983.050000011921 60415.586125431 2024-04-15T14:04:01.237187+00:00 19994330.258000001311 28995655.985999941826 27870000.077999949455 3964500.967000008095 60415.586136900 2024-04-15T14:04:02.228194+00:00 19994330.121999990195 28964804.006999999285 27870000.037999991328 3963959.992999970913 60415.586148560 2024-04-15T14:04:03.235570+00:00 19994330.197000000626 28981595.065000008792 27869999.896000031382 3964065.027000010014 60415.586160030 2024-04-15T14:04:04.226577+00:00 19994330.261000011116 28995649.951999988407 27870000.044999960810 3963313.970000029076 60415.586171689 2024-04-15T14:04:05.233952+00:00 19994330.186000000685 28979711.008000001311 27870000.039000030607 3966575.029999970924 60415.586183349 2024-04-15T14:04:06.241327+00:00 19994330.243000000715 28992333.977000009269 27869999.927000049502 3963061.014999986161 60415.586194824 2024-04-15T14:04:07.232830+00:00 19994330.236000001431 28990062.035000000149 27870000.036000009626 3965508.946000040043 60415.586206478 2024-04-15T14:04:08.239710+00:00 19994330.247999999672 28992688.964999999851 27870000.044999960810 3959888.019999980927 60415.586217954 2024-04-15T14:04:09.231213+00:00 19994330.238999988884 28991735.981000009924 27869999.914999961853 3962153.037000000011 60415.586229607 2024-04-15T14:04:10.238092+00:00 19994330.234000001103 28989882.989999979734 27870000.053000088781 3962692.976999998093 60415.586241083 2024-04-15T14:04:11.229595+00:00 19994330.240000009537 28990757.067000031471 27870000.003999948502 3963760.947000027169 60415.586252737 2024-04-15T14:04:12.236475+00:00 19994330.247000008821 28992810.974999960512 27869999.962000008672 3962144.943999946117 60415.586264213 2024-04-15T14:04:13.227979+00:00 19994330.205999970436 28983422.977999988943 27870000.003999948502 3965352.084000051022 60415.586275866 2024-04-15T14:04:14.234856+00:00 19994330.231999989599 28989653.968000050634 27870000.027000069618 3962989.018999993801 60415.586287342 2024-04-15T14:04:15.226360+00:00 19994330.221000019461 28987207.053999960423 27869999.996999979019 3961836.958999990951 60415.586299002 2024-04-15T14:04:16.233735+00:00 19994330.236000001431 28990378.032000008970 27869999.993999961764 3964483.987999976147 60415.586310655 2024-04-15T14:04:17.240615+00:00 19994330.239000018686 28990804.957000020891 27870000.026000019163 3965280.058000028133 60415.586322131 2024-04-15T14:04:18.232117+00:00 19994330.229999959469 28989269.015999969095 27869999.983999971300 3967647.958000003826 60415.586333785 2024-04-15T14:04:19.238997+00:00 19994330.219000041485 28987091.852000061423 27870000.024000000209 3966229.078999996185 60415.586345260 2024-04-15T14:04:20.230502+00:00 19994330.219999969006 28986565.156999949366 27869999.984999999404 3968139.095999956131 60415.586356914 2024-04-15T14:04:21.237379+00:00 19994330.241000000387 28990760.996000051498 27870000.003999989480 3962005.729000031948 60415.586368390 2024-04-15T14:04:22.228885+00:00 19994330.242000039667 28992233.977000001818 27869999.990000009537 3959321.120000004768 60415.586380049 2024-04-15T14:04:23.236258+00:00 19994330.236999988556 28991037.048999909312 27870000.007999990135 3963993.038999975193 60415.586391519 2024-04-15T14:04:24.227266+00:00 19994330.227000001818 28987656.967000011355 27869999.980000019073 3959426.966000020970 60415.586403179 2024-04-15T14:04:25.234640+00:00 19994330.222999989986 28987168.942000031471 27869999.981999989599 3963565.917999982834 60415.586414649 2024-04-15T14:04:26.225647+00:00 19994330.251000050455 28994238.032999988645 27870000.037999991328 3965710.170000017155 60415.586426308 2024-04-15T14:04:27.233022+00:00 19994330.238999959081 28990579.022000070661 27869999.976000010967 3964732.932999968994 60415.586437968 2024-04-15T14:04:28.240398+00:00 19994330.215000029653 28986347.997999910265 27870000.010999981314 3963276.032000004780 60415.586449438 2024-04-15T14:04:29.231406+00:00 19994330.258999940008 28995867.021000031382 27869999.988000039011 3963297.863000034820 60415.586461097 2024-04-15T14:04:30.238780+00:00 19994330.228999968618 28988283.967000011355 27869999.970999959856 3965527.074999988079 60415.586472567 2024-04-15T14:04:31.229787+00:00 19994330.234000090510 28989347.973000049591 27870000.057000041008 3968434.040000020992 60415.586484226 2024-04-15T14:04:32.237162+00:00 19994330.206999901682 28984245.000999931246 27869999.972999989986 3966796.935000001919 60415.586495697 2024-04-15T14:04:33.228173+00:00 19994330.235000010580 28990408.019000049680 27869999.981000009924 3964831.053999959957 60415.586507356 2024-04-15T14:04:34.235545+00:00 19994330.259000059217 28995049.975999951363 27870000.041000008583 3963949.985000013839 60415.586518826 2024-04-15T14:04:35.226552+00:00 19994330.245999928564 28992336.075000051409 27870000.018000010401 3958531.935999989975 60415.586530485 2024-04-15T14:04:36.233927+00:00 19994330.239000078291 28992194.917999979109 27870000.020999971777 3967077.055999993812 60415.586542144 2024-04-15T14:04:37.241302+00:00 19994330.263999938965 28995986.041000008583 27869999.961000028998 3963864.901000022888 60415.586553615 2024-04-15T14:04:38.232309+00:00 19994330.251000050455 28993692.016000028700 27869999.960000038147 3965990.069999992847 60415.586565274 2024-04-15T14:04:39.239686+00:00 19994330.246999979019 28993606.991999998689 27870000.014999989420 3961921.023000001907 60415.586576744 2024-04-15T14:04:40.230692+00:00 19994330.258000019938 28995241.996000010520 27870000.016999959946 3963779.943000019062 60415.586588404 2024-04-15T14:04:41.238067+00:00 19994330.254999998957 28993887.949000000954 27870000.011999960989 3966141.076999961864 60415.586599879 2024-04-15T14:04:42.229571+00:00 19994330.253000020981 28993773.006999999285 27869999.945999979973 3964832.086000024807 60415.586611533 2024-04-15T14:04:43.236451+00:00 19994330.253000020981 28994235.040999989957 27870000.040000081062 3965653.917999982834 60415.586623009 2024-04-15T14:04:44.227953+00:00 19994330.256999969482 28995836.974000010639 27869999.978999968618 3959934.985000013839 60415.586634662 2024-04-15T14:04:45.234832+00:00 19994330.255999919027 28994555.962999999523 27870000.008000019938 3962599.857999979984 60415.586646138 2024-04-15T14:04:46.226335+00:00 19994330.264000058174 28996602.074999991804 27869999.980999950320 3965511.109000027180 60415.586657797 2024-04-15T14:04:47.233711+00:00 19994330.218999978155 28986213.005000028759 27870000.046000000089 3966142.962999999989 60415.586669451 2024-04-15T14:04:48.240589+00:00 19994330.205000039190 28983841.988999959081 27869999.967000011355 3962251.043999969959 60415.586680927 2024-04-15T14:04:49.232093+00:00 19994330.261999960989 28996143.992000039667 27869999.971000079066 3967428.980000019073 60415.586692587 2024-04-15T14:04:50.239468+00:00 19994330.266000028700 28995959.977999988943 27870000.001999970526 3967094.981999992859 60415.586704057 2024-04-15T14:04:51.230475+00:00 19994330.253000020981 28994078.014999989420 27870000.013999938965 3963977.093999981880 60415.586715716 2024-04-15T14:04:52.237850+00:00 19994330.251999970526 28995132.408999979496 27869999.930999990553 3956704.942000031006 60415.586727192 2024-04-15T14:04:53.229355+00:00 19994330.263999998569 28996877.594000041485 27870000.086000081152 3961129.022000014782 60415.586738845 2024-04-15T14:04:54.236233+00:00 19994330.228999998420 28988293.013999998569 27869999.997999910265 3960172.959999979008 60415.586750321 2024-04-15T14:04:55.227736+00:00 19994330.257000010461 28994914.990000009537 27870000.027000069618 3963371.004000008106 60415.586761975 2024-04-15T14:04:56.234615+00:00 19994330.259999990463 28996047.015999969095 27869999.949000000954 3961123.092000008095 60415.586773445 2024-04-15T14:04:57.225622+00:00 19994330.212000001222 28985067.975000020117 27870000.031999949366 3963763.896999955177 60415.586785104 2024-04-15T14:04:58.232999+00:00 19994330.263000011444 28995949.008000019938 27869999.982000000775 3959308.073000013828 60415.586796763 2024-04-15T14:04:59.240373+00:00 19994330.257999990135 28995817.986999988556 27869999.975999999791 3960453.006000041962 60415.586808234 2024-04-15T14:05:00.231380+00:00 19994330.258999999613 28994679.026000019163 27870000.027000010014 3963965.904999970924 60415.586819893 2024-04-15T14:05:01.238755+00:00 19994330.258000019938 28996344.968999978155 27870000.026999998838 3962744.995000004768 60415.586831363 2024-04-15T14:05:02.229764+00:00 19994330.262999981642 28995459.736999988556 27869999.971000000834 3960600.110999941826 60415.586843022 2024-04-15T14:05:03.237137+00:00 19994330.252999991179 28994354.240000009537 27870000.004000011832 3963254.851999998093 60415.586854498 2024-04-15T14:05:04.228642+00:00 19994330.238000009209 28991367.904999971390 27870000.056999981403 3961150.029000043869 60415.586866152 2024-04-15T14:05:05.235520+00:00 19994330.247000008821 28992467.149000048637 27869999.944000009447 3965913.065000057220 60415.586877628 2024-04-15T14:05:06.227024+00:00 19994330.258000019938 28995319.005999919027 27870000.029000010341 3964163.936999917030 60415.586889281 2024-04-15T14:05:07.233903+00:00 19994330.240000009537 28991039.993000030518 27870000.015999998897 3961700.037000060081 60415.586900757 2024-04-15T14:05:08.225405+00:00 19994330.129999998957 28966912.531999949366 27869999.848999980837 3964891.075999975204 60415.586912411 2024-04-15T14:05:09.232285+00:00 19994330.209999978542 28984448.452000018209 27870000.164000030607 3965844.973999977112 60415.586924070 2024-04-15T14:05:10.239660+00:00 19994330.263999998569 28997541.022999998182 27869999.899999979883 3961859.955000042915 60415.586935546 2024-04-15T14:05:11.231164+00:00 19994330.232999980450 28988448.999000068754 27870000.102000001818 3964549.039999961853 60415.586947199 2024-04-15T14:05:12.238042+00:00 19994330.243000030518 28992320.964999910444 27869999.934999998659 3962303.945999979973 60415.586958670 2024-04-15T14:05:13.229049+00:00 19994330.256999969482 28994972.995000001043 27870000.018999990076 3963292.993000030983 60415.586970329 2024-04-15T14:05:14.236425+00:00 19994330.261000040919 28996003.973999980837 27870000.024999979883 3961003.013000010978 60415.586981799 2024-04-15T14:05:15.227432+00:00 19994330.247999969870 28993738.080000039190 27869999.986000001431 3967202.958999990951 60415.586993459 2024-04-15T14:05:16.234807+00:00 19994330.257000029087 28994593.975000001490 27870000.006000038236 3968117.042999982834 60415.587004928 2024-04-15T14:05:17.225814+00:00 19994330.263999998569 28996158.969000000507 27869999.977000001818 3966504.029000043869 60415.587016588 2024-04-15T14:05:18.233190+00:00 19994330.256999969482 28995668.033999990672 27869999.957000020891 3964943.940999985207 60415.587028247 2024-04-15T14:05:19.240564+00:00 19994330.250000059605 28992812.030999999493 27870000.077000018209 3962943.100999950897 60415.587039717 2024-04-15T14:05:20.231572+00:00 19994330.247999910265 28993750.929999988526 27869999.953999999911 3966950.919000030030 60415.587051377 2024-04-15T14:05:21.238947+00:00 19994330.254000071436 28994459.054000020027 27869999.987999919802 3963099.986000061035 60415.587062847 2024-04-15T14:05:22.229956+00:00 19994330.254999998957 28994275.014999989420 27870000.014000058174 3963625.042999982834 60415.587074506 2024-04-15T14:05:23.237329+00:00 19994330.243000030518 28992218.997999999672 27870000.039999961853 3963419.983999968041 60415.587085982 2024-04-15T14:05:24.228833+00:00 19994330.261999960989 28995927.977000031620 27870000.024999979883 3968795.006999969017 60415.587097635 2024-04-15T14:05:25.235711+00:00 19994330.248999949545 28992689.003999948502 27869999.960000038147 3967302.960000038147 60415.587109111 2024-04-15T14:05:26.227215+00:00 19994330.251000050455 28994169.982000049204 27870000.014000058174 3967096.044999957085 60415.587120770 2024-04-15T14:05:27.234590+00:00 19994330.251999970526 28993254.981999989599 27869999.980999950320 3964018.088999987114 60415.587132241 2024-04-15T14:05:28.225597+00:00 19994330.254999998957 28995906.996999979019 27869999.985000010580 3959608.979000092018 60415.587143900 2024-04-15T14:05:29.232973+00:00 19994330.233000040054 28988796.019999980927 27870000.021999958903 3968915.940999985207 60415.587155554 2024-04-15T14:05:30.239852+00:00 19994330.243000030518 28992415.008000019938 27870000.024000048637 3971062.052999972831 60415.587167030 2024-04-15T14:05:31.231355+00:00 19994330.258000019938 28995343.985000010580 27869999.960999969393 3968442.812999964226 60415.587178689 2024-04-15T14:05:32.238730+00:00 19994330.256999969482 28994985.013000011444 27869999.996000051498 3965408.152000070084 60415.587190159 2024-04-15T14:05:33.229738+00:00 19994330.271999958903 28998104.532999929041 27869999.921000000089 3963766.983999968041 60415.587201818 2024-04-15T14:05:34.237115+00:00 19994330.215999960899 28985987.451000090688 27870000.098999980837 3964875.981999992859 60415.587213289 2024-04-15T14:05:35.228121+00:00 19994330.262000080198 28995976.029999971390 27869999.990000009537 3965273.016999959946 60415.587224948 2024-04-15T14:05:36.235495+00:00 19994330.258999940008 28996359.953999999911 27869999.998999949545 3963277.881000041962 60415.587236418 2024-04-15T14:05:37.226502+00:00 19994330.262000080198 28995309.069000009447 27869999.982000000775 3964937.077999948990 60415.587248077 2024-04-15T14:05:38.233878+00:00 19994330.250999931246 28993398.975999951363 27869999.982000000775 3963362.120000004768 60415.587259547 2024-04-15T14:05:39.224885+00:00 19994330.213999990374 28985283.999000068754 27870000.077000010759 3969937.832000017166 60415.587271207 2024-04-15T14:05:40.232260+00:00 19994330.256000038236 28995636.981999989599 27869999.915999989957 3965238.019999980927 60415.587282866 2024-04-15T14:05:41.239635+00:00 19994330.269999980927 28997047.016999959946 27870000.028000000864 3962301.055000067223 60415.587294336 2024-04-15T14:05:42.230642+00:00 19994330.248999949545 28993916.009999990463 27869999.977000001818 3966046.075999975204 60415.587305996 2024-04-15T14:05:43.238017+00:00 19994330.265000101179 28996987.019999980927 27870000.057000011206 3961666.921000003815 60415.587317466 2024-04-15T14:05:44.229027+00:00 19994330.257999900728 28995459.973999980837 27869999.965999990702 3964632.006000041962 60415.587329125 2024-04-15T14:05:45.236400+00:00 19994330.253000020981 28993467.986000061035 27870000.007000029087 3963309.046000003815 60415.587340601 2024-04-15T14:05:46.227904+00:00 19994330.271000031382 28998481.320999979973 27869999.904999971390 3961113.921000003815 60415.587352254 2024-04-15T14:05:47.234782+00:00 19994330.269999999553 28998465.684000018984 27870000.096000019461 3965025.148999928962 60415.587363730 2024-04-15T14:05:48.226285+00:00 19994330.271999999881 28998442.988000039011 27870000.008999999613 3964590.956000090111 60415.587375384 2024-04-15T14:05:49.233164+00:00 19994330.271999988705 28998279.013000011444 27869999.981000009924 3960260.898999928962 60415.587386860 2024-04-15T14:05:50.224668+00:00 19994330.276000011712 28998432.953999999911 27869999.986999988556 3966432.133000016212 60415.587398519 2024-04-15T14:05:51.232042+00:00 19994330.271000001580 28998330.016999959946 27869999.993999961764 3962572.827999948990 60415.587410172 2024-04-15T14:05:52.238922+00:00 19994330.268999990076 28998252.019999980927 27870000.037000000477 3961370.073000072967 60415.587421648 2024-04-15T14:05:53.230425+00:00 19994330.254999998957 28994352.010999999940 27870000.025000039488 3961735.024999976158 60415.587433302 2024-04-15T14:05:54.237305+00:00 19994330.225000020117 28987386.000999990851 27870000.005999978632 3967432.019000052940 60415.587444778 2024-04-15T14:05:55.228808+00:00 19994330.243000000715 28992345.949999999255 27869999.954999979585 3963154.971999884117 60415.587456432 2024-04-15T14:05:56.235686+00:00 19994330.272999998182 28998338.062000010163 27870000.011000040919 3968323.981000065804 60415.587467907 2024-04-15T14:05:57.227190+00:00 19994330.271000001580 28998582.965999990702 27870000.006000038236 3961708.962999939919 60415.587479567 2024-04-15T14:05:58.234565+00:00 19994330.271999981254 28997831.029000010341 27869999.996999979019 3962037.963000059128 60415.587491037 2024-04-15T14:05:59.225573+00:00 19994330.229999989271 28989835.993999991566 27869999.987999919802 3962733.144000052940 60415.587502696 2024-04-15T14:06:00.232947+00:00 19994330.233000040054 28989653.932000011206 27870000.004999998957 3965394.927999972831 60415.587514166 2024-04-15T14:06:01.223955+00:00 19994330.253999948502 28994499.076000008732 27870000.011000040919 3968389.054000020027 60415.587525825 2024-04-15T14:06:02.231330+00:00 19994330.255000051111 28993871.981999989599 27869999.988000039011 3960203.991999983788 60415.587537485 2024-04-15T14:06:03.238707+00:00 19994330.254999998957 28994507.866999980062 27869999.986999988556 3959565.993999958038 60415.587548955 2024-04-15T14:06:04.229713+00:00 19994330.208999991417 28984958.123000029474 27870000.011999960989 3967262.978999971878 60415.587560615 2024-04-15T14:06:05.237087+00:00 19994330.250999990851 28994168.009999990463 27870000.042999979109 3964032.045000075828 60415.587572085 2024-04-15T14:06:06.228098+00:00 19994330.259999990463 28994699.005999978632 27869999.996000051498 3958786.959999918938 60415.587583744 2024-04-15T14:06:07.235472+00:00 19994330.263000011444 28996939.028999980539 27869999.957000020891 3961090.983000040054 60415.587595220 2024-04-15T14:06:08.226974+00:00 19994330.212999999523 28985117.989000018686 27869999.981999989599 3966345.960999966133 60415.587606873 2024-04-15T14:06:09.233852+00:00 19994330.260999981314 28995974.982999980450 27870000.000000000000 3963441.074000000954 60415.587618344 2024-04-15T14:06:10.224859+00:00 19994330.258000019938 28995539.001000050455 27870000.029999971390 3964338.994000076782 60415.587630003 2024-04-15T14:06:11.232235+00:00 19994330.253000020981 28994020.968999978155 27869999.978999968618 3960669.930999993812 60415.587641662 2024-04-15T14:06:12.239610+00:00 19994330.263999998569 28996651.019000049680 27870000.022000070661 3959701.093999981880 60415.587653132 2024-04-15T14:06:13.230617+00:00 19994330.228999968618 28988975.756999969482 27870000.008000019938 3963011.889999986161 60415.587664791 2024-04-15T14:06:14.237992+00:00 19994330.250000000000 28993018.120999928564 27869999.995999928564 3963352.060999989975 60415.587676262 2024-04-15T14:06:15.229001+00:00 19994330.261000040919 28996337.111999988556 27869999.999000001699 3966813.927000045776 60415.587687921 2024-04-15T14:06:16.236375+00:00 19994330.264999989420 28996393.022000070661 27870000.008999999613 3969585.117999910843 60415.587699397 2024-04-15T14:06:17.227878+00:00 19994330.248999949545 28993203.988999959081 27870000.013999998569 3967252.003000020981 60415.587711050 2024-04-15T14:06:18.234757+00:00 19994330.261000040919 28995839.026000019163 27869999.983000010252 3961113.932000041008 60415.587722526 2024-04-15T14:06:19.226261+00:00 19994330.258999940008 28996335.950999978930 27869999.990000009537 3968342.006999969017 60415.587734180 2024-04-15T14:06:20.233140+00:00 19994330.225000020117 28987624.018000010401 27869999.989999979734 3961727.060999989975 60415.587745655 2024-04-15T14:06:21.224643+00:00 19994330.262000080198 28996263.853999968618 27869999.941000010818 3962410.981000065804 60415.587757315 2024-04-15T14:06:22.232018+00:00 19994330.258999940008 28995325.157000061125 27870000.107999980450 3964227.894999980927 60415.587768969 2024-04-15T14:06:23.238897+00:00 19994330.258000019938 28995415.021000031382 27869999.943000018597 3964626.990000010002 60415.587780444 2024-04-15T14:06:24.230400+00:00 19994330.258999940008 28995589.978999968618 27870000.030000001192 3960351.036000012886 60415.587792098 2024-04-15T14:06:25.237279+00:00 19994330.269000049680 28997168.008000019938 27869999.958999991417 3964925.003999948967 60415.587803574 2024-04-15T14:06:26.228783+00:00 19994330.261999960989 28996140.021999958903 27869999.992999970913 3965825.039000033867 60415.587815227 2024-04-15T14:06:27.235662+00:00 19994330.258000019938 28996032.937999960035 27870000.017000019550 3957976.922999978065 60415.587826703 2024-04-15T14:06:28.227165+00:00 19994330.264999989420 28996676.007000088692 27870000.050000008196 3962337.103000044823 60415.587838363 2024-04-15T14:06:29.234541+00:00 19994330.245000001043 28991853.028999920934 27869999.943000018597 3965692.968999981880 60415.587849833 2024-04-15T14:06:30.225547+00:00 19994330.233999971300 28990096.999000001699 27870000.018000010401 3965463.041999936104 60415.587861492 2024-04-15T14:06:31.232923+00:00 19994330.254000071436 28994484.993000008166 27869999.974999960512 3961471.952000021935 60415.587872962 2024-04-15T14:06:32.223930+00:00 19994330.235000010580 28989810.000999990851 27870000.046000000089 3968064.152999997139 60415.587884622 2024-04-15T14:06:33.231305+00:00 19994330.248999949545 28993686.983000010252 27869999.980000019073 3959454.853999971878 60415.587896281 2024-04-15T14:06:34.238681+00:00 19994330.259000059217 28995602.996999990195 27870000.029000040144 3961532.106000065804 60415.587907751 2024-04-15T14:06:35.229687+00:00 19994330.256999969482 28995201.004999998957 27869999.957999940962 3963186.889999986161 60415.587919410 2024-04-15T14:06:36.237064+00:00 19994330.253000020981 28993983.858000010252 27870000.072000030428 3960130.983999968041 60415.587930886 2024-04-15T14:06:37.228567+00:00 19994330.245999928564 28991838.129999998957 27869999.957000020891 3966120.011000037193 60415.587942546 2024-04-15T14:06:38.235941+00:00 19994330.233000040054 28989747.888000011444 27870000.001999970526 3968345.939999938011 60415.587954015 2024-04-15T14:06:39.226948+00:00 19994330.251000050455 28993521.106000009924 27869999.965999960899 3962476.083999990951 60415.587965675 2024-04-15T14:06:40.234323+00:00 19994330.245999999344 28992803.048999968916 27870000.022999998182 3962449.118000030983 60415.587977145 2024-04-15T14:06:41.225330+00:00 19994330.239999998361 28991515.990000009537 27869999.937999960035 3963654.807999968994 60415.587988805 2024-04-15T14:06:42.232706+00:00 19994330.271000001580 28998458.003000020981 27870000.034000039101 3960911.053000092972 60415.588000274 2024-04-15T14:06:43.223713+00:00 19994330.250999998301 28993605.020999971777 27870000.065999981016 3966320.006999969017 60415.588011934 2024-04-15T14:06:44.231088+00:00 19994330.204999998212 28983308.940000001341 27869999.942000031471 3963913.027999997139 60415.588023593 2024-04-15T14:06:45.238463+00:00 19994330.271999999881 28998512.036000009626 27870000.008999940008 3964768.927000045776 60415.588035063 2024-04-15T14:06:46.229471+00:00 19994330.257000010461 28994981.018000010401 27870000.053000088781 3964118.093999981880 60415.588046723 2024-04-15T14:06:47.236846+00:00 19994330.258999969810 28995561.958000000566 27869999.963999990374 3959751.980999947060 60415.588058193 2024-04-15T14:06:48.227853+00:00 19994330.228000018746 28988199.004999998957 27870000.031000021845 3968408.034999967087 60415.588069852 2024-04-15T14:06:49.235228+00:00 19994330.256000008434 28995745.001000050455 27869999.945999979973 3962966.917000054847 60415.588081322 2024-04-15T14:06:50.226235+00:00 19994330.258999969810 28995502.995000001043 27870000.005999919027 3961858.919999957085 60415.588092982 2024-04-15T14:06:51.233611+00:00 19994330.263999998569 28996144.881999969482 27869999.828000068665 3962575.017000079155 60415.588104452 2024-04-15T14:06:52.224618+00:00 19994330.204000029713 28983547.108999971300 27870000.180999990553 3963129.093999981880 60415.588116111 2024-04-15T14:06:53.231993+00:00 19994330.259999990463 28995817.024000048637 27869999.960000038147 3961622.954999924172 60415.588127581 2024-04-15T14:06:54.223001+00:00 19994330.267000019550 28996922.995999928564 27870000.026999998838 3961752.082000017166 60415.588139241 2024-04-15T14:06:55.230376+00:00 19994330.255999978632 28994987.971000079066 27870000.043999999762 3965207.925000071991 60415.588150900 2024-04-15T14:06:56.237751+00:00 19994330.268999990076 28997733.036000009626 27869999.980000000447 3964197.041999936104 60415.588162370 2024-04-15T14:06:57.228759+00:00 19994330.216000020504 28985608.011999960989 27869999.971000000834 3956861.988000034820 60415.588174029 2024-04-15T14:06:58.236133+00:00 19994330.260999981314 28996393.954999919981 27870000.004999998957 3966633.080999969970 60415.588185499 2024-04-15T14:06:59.227140+00:00 19994330.260999981314 28995376.031000021845 27869999.995000001043 3965734.950999975204 60415.588197159 2024-04-15T14:07:00.234515+00:00 19994330.262000020593 28996022.970000028610 27870000.052999999374 3961081.890000104904 60415.588208629 2024-04-15T14:07:01.225523+00:00 19994330.218999978155 28986388.016999959946 27870000.000000000000 3969119.106999992859 60415.588220288 2024-04-15T14:07:02.232897+00:00 19994330.244000021368 28992460.031000021845 27869999.911999970675 3965745.919999957085 60415.588231758 2024-04-15T14:07:03.223905+00:00 19994330.217000011355 28986465.860000010580 27869999.987000048161 3960771.985999941826 60415.588243417 2024-04-15T14:07:04.231280+00:00 19994330.216000020504 28985884.111999988556 27870000.042999979109 3967983.086000084877 60415.588255077 2024-04-15T14:07:05.238655+00:00 19994330.263999998569 28997028.024999979883 27870000.018000010401 3961882.008999944199 60415.588266547 2024-04-15T14:07:06.229663+00:00 19994330.259999930859 28995186.003000020981 27869999.976000010967 3964701.021000028122 60415.588278207 2024-04-15T14:07:07.237038+00:00 19994330.263000011444 28996791.802999999374 27869999.897999998182 3963271.978999971878 60415.588289682 2024-04-15T14:07:08.228542+00:00 19994330.218000050634 28986127.155999999493 27870000.132999960333 3963322.912999988068 60415.588301336 2024-04-15T14:07:09.235421+00:00 19994330.254999998957 28994068.037000000477 27870000.041999999434 3961016.106999992859 60415.588312806 2024-04-15T14:07:10.226427+00:00 19994330.271000031382 28998419.981999989599 27869999.939000010490 3958863.988000034820 60415.588324465 2024-04-15T14:07:11.233803+00:00 19994330.271999958903 28998429.850000008941 27869999.956000030041 3963688.884999989998 60415.588335941 2024-04-15T14:07:12.225305+00:00 19994330.272999998182 28998459.138999998569 27870000.106999989599 3963208.170000075828 60415.588347595 2024-04-15T14:07:13.232185+00:00 19994330.272999998182 28998307.025000009686 27869999.942999958992 3960936.889999986161 60415.588359070 2024-04-15T14:07:14.223688+00:00 19994330.266999959946 28998348.973999980837 27870000.034000039101 3961758.998999952804 60415.588370724 2024-04-15T14:07:15.230567+00:00 19994330.202000018209 28981956.022000011057 27870000.032999988645 3963357.044999957085 60415.588382384 2024-04-15T14:07:16.237943+00:00 19994330.210000038147 28984529.995999988168 27869999.912999991328 3963276.956999999937 60415.588393860 2024-04-15T14:07:17.229447+00:00 19994330.258999940008 28995340.998000029474 27870000.013000011444 3960427.075999999885 60415.588405513 2024-04-15T14:07:18.236325+00:00 19994330.239000078291 28991322.971999999136 27870000.024999979883 3958931.959999999031 60415.588416989 2024-04-15T14:07:19.227829+00:00 19994330.269999980927 28998085.065999981016 27870000.049000021070 3963521.952000000980 60415.588428643 2024-04-15T14:07:20.234707+00:00 19994330.253999948502 28994173.976000010967 27869999.934999939054 3959386.095999997109 60415.588440112 2024-04-15T14:07:21.225714+00:00 19994330.238000039011 28991195.986000001431 27870000.000000000000 3962069.000000000000 60415.588451772 2024-04-15T14:07:22.233090+00:00 19994330.190999981016 28980430.971999999136 27869999.997000098228 3961920.026000001002 60415.588463248 2024-04-15T14:07:23.224593+00:00 19994330.233999971300 28989941.081999961287 27870000.029999971390 3961742.013999999035 60415.588474901 2024-04-15T14:07:24.231472+00:00 19994330.263000011444 28995675.912000000477 27869999.968999978155 3965393.830999999773 60415.588486377 2024-04-15T14:07:25.222976+00:00 19994330.172999981791 28977013.040000021458 27869999.983999971300 3966785.092000000179 60415.588498036 2024-04-15T14:07:26.230352+00:00 19994330.231999989599 28989195.759999990463 27869999.870000001043 3959006.892999999225 60415.588509690 2024-04-15T14:07:27.237229+00:00 19994330.235000010580 28990443.299000021070 27870000.162999991328 3964281.066000000108 60415.588521166 2024-04-15T14:07:28.228736+00:00 19994330.190999981016 28980466.914000030607 27870000.032999988645 3961038.036000005901 60415.588532819 2024-04-15T14:07:29.235612+00:00 19994330.236000061035 28989889.021999958903 27869999.989000078291 3960442.978999995161 60415.588544295 2024-04-15T14:07:30.227116+00:00 19994330.250000000000 28993805.034999970347 27870000.019999980927 3968190.017000005115 60415.588555949 2024-04-15T14:07:31.233994+00:00 19994330.215000029653 28985276.009000059217 27869999.962999939919 3961012.953000002075 60415.588567419 2024-04-15T14:07:32.225001+00:00 19994330.203999999911 28983503.968999978155 27869999.966000009328 3966187.057999990880 60415.588579078 2024-04-15T14:07:33.232377+00:00 19994330.256999969482 28995240.000000000000 27870000.022999998182 3962586.944000006188 60415.588590548 2024-04-15T14:07:34.223384+00:00 19994330.203000001609 28983028.947999950498 27869999.958999991417 3964541.983999996912 60415.588602208 2024-04-15T14:07:35.230759+00:00 19994330.239000000060 28990790.083000060171 27870000.030000001192 3965239.100000008941 60415.588613867 2024-04-15T14:07:36.238134+00:00 19994330.234999988228 28990175.962999939919 27869999.995999988168 3965608.932999997865 60415.588625337 2024-04-15T14:07:37.229143+00:00 19994330.243999999017 28992779.966000080109 27869999.992000009865 3960241.996999993920 60415.588636997 2024-04-15T14:07:38.236519+00:00 19994330.241999998689 28991425.020999908447 27869999.991999980062 3966469.929000005126 60415.588648467 2024-04-15T14:07:39.227524+00:00 19994330.234000001103 28989709.002000089735 27870000.054000020027 3963540.097999989986 60415.588660126 2024-04-15T14:07:40.234899+00:00 19994330.254999998957 28995108.996999979019 27869999.977000001818 3965086.962000011932 60415.588671602 2024-04-15T14:07:41.226405+00:00 19994330.263000011444 28996624.317999958992 27869999.931000020355 3965527.037000000011 60415.588683255 2024-04-15T14:07:42.233282+00:00 19994330.261999990791 28995712.684000018984 27870000.063999950886 3962095.053999990225 60415.588694731 2024-04-15T14:07:43.224786+00:00 19994330.208000000566 28984090.019999980927 27870000.016000028700 3966810.990999997128 60415.588706391 2024-04-15T14:07:44.232160+00:00 19994330.256000008434 28995041.973999999464 27869999.941999968141 3964284.960000007879 60415.588717861 2024-04-15T14:07:45.223167+00:00 19994330.265999998897 28996539.991999998689 27870000.086000028998 3960271.946999996901 60415.588729520 2024-04-15T14:07:46.230542+00:00 19994330.254999998957 28994452.008999999613 27869999.962999999523 3962776.995000004768 60415.588741180 2024-04-15T14:07:47.237918+00:00 19994330.261999960989 28996538.061000000685 27869999.988999959081 3963967.068999990821 60415.588752650 2024-04-15T14:07:48.228926+00:00 19994330.262000020593 28996448.720999989659 27869999.952000018209 3965666.977000012994 60415.588764309 2024-04-15T14:07:49.236300+00:00 19994330.214999970049 28986205.214999999851 27870000.059999998659 3962886.929000005126 60415.588775779 2024-04-15T14:07:50.227307+00:00 19994330.258999999613 28994421.025999989361 27870000.012999951839 3965064.060000001919 60415.588787438 2024-04-15T14:07:51.234683+00:00 19994330.256000038236 28995191.997999999672 27869999.959000110626 3965614.985999972094 60415.588798914 2024-04-15T14:07:52.226185+00:00 19994330.206999961287 28984013.991000000387 27869999.957999940962 3970663.948000013828 60415.588810568 2024-04-15T14:07:53.233065+00:00 19994330.266000028700 28997160.950000051409 27870000.059000018984 3971784.039999992121 60415.588822044 2024-04-15T14:07:54.224568+00:00 19994330.260999981314 28995612.028000000864 27869999.947999950498 3964280.973000019789 60415.588833697 2024-04-15T14:07:55.231448+00:00 19994330.262000020593 28996500.096999999136 27870000.046000000089 3965562.098999977112 60415.588845173 2024-04-15T14:07:56.222950+00:00 19994330.258999999613 28994793.879999998957 27870000.050999999046 3957894.895999997854 60415.588856827 2024-04-15T14:07:57.229829+00:00 19994330.268999990076 28998395.054999951273 27869999.958999991417 3958703.143000007141 60415.588868486 2024-04-15T14:07:58.237206+00:00 19994330.272999998182 28998352.989000018686 27870000.001000050455 3964524.913000016939 60415.588879962 2024-04-15T14:07:59.228710+00:00 19994330.272999998182 28998303.979000028223 27869999.978000041097 3963613.987999976147 60415.588891616 2024-04-15T14:08:00.235587+00:00 19994330.270999971777 28998464.039999961853 27870000.007999900728 3963317.989000021946 60415.588903091 2024-04-15T14:08:01.227091+00:00 19994330.271000031382 28998377.965000029653 27870000.012000080198 3968023.097000002861 60415.588914745 2024-04-15T14:08:02.233969+00:00 19994330.271000031382 28998375.028000000864 27869999.998999949545 3968999.903999983799 60415.588926221 2024-04-15T14:08:03.225473+00:00 19994330.276000019163 28998398.988000039011 27870000.042000059038 3962948.946999996901 60415.588937874 2024-04-15T14:08:04.232352+00:00 19994330.269999980927 28998526.933999899775 27869999.995000001043 3961580.136000006925 60415.588949350 2024-04-15T14:08:05.223855+00:00 19994330.273999929428 28998410.032999988645 27869999.917999979109 3964202.955999999773 60415.588961010 2024-04-15T14:08:06.231230+00:00 19994330.271000031382 28998407.057000041008 27870000.042999979109 3964116.976000010967 60415.588972480 2024-04-15T14:08:07.222237+00:00 19994330.271000031382 28998384.973999980837 27870000.037999991328 3966642.967999995220 60415.588984139 2024-04-15T14:08:08.229614+00:00 19994330.271000031382 28998241.962000008672 27869999.988999959081 3958096.093999981880 60415.588995793 2024-04-15T14:08:09.236493+00:00 19994330.272999998182 28998542.045000080019 27869999.970000028610 3964058.880000025034 60415.589007269 2024-04-15T14:08:10.227995+00:00 19994330.273999929428 28998542.981999989599 27869999.998999949545 3963511.063999981154 60415.589018928 2024-04-15T14:08:11.235370+00:00 19994330.272999998182 28998352.031999949366 27870000.026000000536 3964554.134000002872 60415.589030398 2024-04-15T14:08:12.226379+00:00 19994330.269999980927 28998458.917000059038 27870000.009000010788 3963593.870999991894 60415.589042057 2024-04-15T14:08:13.233754+00:00 19994330.272000070661 28998395.055999990553 27869999.969000000507 3968305.967000008095 60415.589053527 2024-04-15T14:08:14.224760+00:00 19994330.274999979883 28998475.004999998957 27870000.036999989301 3962856.166999996174 60415.589065187 2024-04-15T14:08:15.232135+00:00 19994330.271999958903 28998329.036000009626 27870000.013000011444 3961333.844999998808 60415.589076657 2024-04-15T14:08:16.223142+00:00 19994330.272000070661 28998401.968999978155 27869999.949999991804 3968278.974999994040 60415.589088316 2024-04-15T14:08:17.230518+00:00 19994330.268999930471 28998439.949000000954 27870000.008000019938 3966454.057000011206 60415.589099970 2024-04-15T14:08:18.237397+00:00 19994330.272000070661 28998322.046999931335 27869999.993000000715 3960662.979000002146 60415.589111445 2024-04-15T14:08:19.228901+00:00 19994330.271999958903 28998448.004000071436 27870000.029999971390 3963083.085000007879 60415.589123099 2024-04-15T14:08:20.235779+00:00 19994330.274000048637 28998415.000000000000 27869999.949000000954 3963914.013999999035 60415.589134575 2024-04-15T14:08:21.227282+00:00 19994330.275999899954 28998329.956000000238 27870000.030000030994 3964871.882999985944 60415.589146235 2024-04-15T14:08:22.234657+00:00 19994330.268000010401 28998341.008000001311 27869999.939000010490 3962394.070000023115 60415.589157704 2024-04-15T14:08:23.225666+00:00 19994330.271000031382 28997914.008999999613 27870000.026999950409 3967754.946000009775 60415.589169364 2024-04-15T14:08:24.233040+00:00 19994330.264999989420 28997767.018999990076 27870000.022999998182 3961365.103999971878 60415.589180834 2024-04-15T14:08:25.224047+00:00 19994330.274999979883 28998446.028999999166 27870000.054000020027 3961744.832000017166 60415.589192493 2024-04-15T14:08:26.231422+00:00 19994330.262000080198 28995750.964999999851 27869999.961000028998 3964426.104999959003 60415.589203963 2024-04-15T14:08:27.222429+00:00 19994330.075999978930 28955337.991000000387 27869999.996999979019 3968322.898000001907 60415.589215623 2024-04-15T14:08:28.229805+00:00 19994330.272999998182 28998109.053999990225 27869999.975000020117 3965574.990000010002 60415.589227282 2024-04-15T14:08:29.237180+00:00 19994330.271999999881 28998168.948000010103 27870000.068999949843 3965629.074000000954 60415.589238752 2024-04-15T14:08:30.228189+00:00 19994330.263999998569 28997254.061999980360 27870000.009999990463 3970245.078000009060 60415.589250412 2024-04-15T14:08:31.235562+00:00 19994330.271000001580 28998363.960000038147 27869999.951000090688 3971810.968999981880 60415.589261882 2024-04-15T14:08:32.226570+00:00 19994330.258000001311 28995420.955999970436 27870000.006999969482 3972941.990000010002 60415.589273541 2024-04-15T14:08:33.233945+00:00 19994330.265000000596 28995945.054000020027 27869999.980999950320 3967077.986000000965 60415.589285017 2024-04-15T14:08:34.225448+00:00 19994330.266999989748 28997640.987999979407 27870000.006000038236 3971422.951000034809 60415.589296671 2024-04-15T14:08:35.232327+00:00 19994330.265000019222 28996926.001000050455 27870000.008999940008 3965390.041999996174 60415.589308140 2024-04-15T14:08:36.223334+00:00 19994330.265999998897 28997376.970999959856 27869999.925999999046 3961775.024999976158 60415.589319800 2024-04-15T14:08:37.230710+00:00 19994330.269999980927 28997908.027000010014 27870000.073000069708 3967030.973999977112 60415.589331276 2024-04-15T14:08:38.222213+00:00 19994330.274000018835 28998331.984000030905 27870000.031000021845 3970560.062000035774 60415.589342929 2024-04-15T14:08:39.229092+00:00 19994330.268000010401 28997800.004999998957 27869999.921999931335 3964721.937999964226 60415.589354589 2024-04-15T14:08:40.236467+00:00 19994329.895999971777 28915500.006999969482 27870000.009000059217 3969927.986000000965 60415.589366059 2024-04-15T14:08:41.227474+00:00 19994330.275000039488 28998445.006000038236 27870000.037999991328 3965454.017000020016 60415.589377718 2024-04-15T14:08:42.234849+00:00 19994330.270999971777 28997265.958999991417 27870000.003000020981 3966039.999000012875 60415.589389188 2024-04-15T14:08:43.225856+00:00 19994330.268000010401 28997998.054999951273 27870000.005999919027 3966848.995999991894 60415.589400847 2024-04-15T14:08:44.233232+00:00 19994330.268999990076 28997556.980000019073 27870000.026000019163 3963296.948000013828 60415.589412318 2024-04-15T14:08:45.224239+00:00 19994330.248000029474 28993778.983000040054 27869999.935000058264 3969406.106000006199 60415.589423977 2024-04-15T14:08:46.231616+00:00 19994330.272999998182 28998089.049000021070 27870000.031999949366 3964000.982999979984 60415.589435453 2024-04-15T14:08:47.223117+00:00 19994330.270999971777 28998329.982999920845 27869999.963999990374 3966583.899999976158 60415.589447106 2024-04-15T14:08:48.229997+00:00 19994330.266000028700 28996536.001999970526 27870000.013000011444 3960754.011000037193 60415.589458582 2024-04-15T14:08:49.221500+00:00 19994330.184000018984 28979835.861000061035 27870000.103000000119 3970442.152000010014 60415.589470236 2024-04-15T14:08:50.228379+00:00 19994330.120999988168 28964544.072999950498 27869999.927999999374 3971438.872999966145 60415.589481895 2024-04-15T14:08:51.235754+00:00 19994330.122999969870 28964516.050999999046 27869999.962999999523 3967148.026000022888 60415.589493365 2024-04-15T14:08:52.226761+00:00 19994330.046000000089 28948707.997000098228 27870000.017999991775 3966031.968999981880 60415.589505025 2024-04-15T14:08:53.234136+00:00 19994330.271000031382 28998162.031999949366 27870000.055999990553 3967425.107999979984 60415.589516500 2024-04-15T14:08:54.225639+00:00 19994330.271999958903 28998351.980999950320 27869999.955000009388 3962823.980000019073 60415.589528154 2024-04-15T14:08:55.232519+00:00 19994330.274000048637 28998371.988000039011 27870000.002000000328 3965065.944999992847 60415.589539630 2024-04-15T14:08:56.224023+00:00 19994330.268000010401 28998308.024999979883 27869999.983000010252 3962020.971000016201 60415.589551284 2024-04-15T14:08:57.230901+00:00 19994330.269999980927 28998072.970000028610 27870000.014999989420 3967826.092999995220 60415.589562759 2024-04-15T14:08:58.222405+00:00 19994330.274000048637 28998344.039000000805 27870000.037000000477 3962713.986000000965 60415.589574413 2024-04-15T14:08:59.229283+00:00 19994330.274999979883 28998444.967000000179 27869999.954999979585 3964678.905000030994 60415.589586073 2024-04-15T14:09:00.236658+00:00 19994330.268999930471 28997844.026999998838 27870000.008999999613 3960323.042999982834 60415.589597548 2024-04-15T14:09:01.228162+00:00 19994330.269999980927 28998402.973000001162 27870000.004000011832 3963312.908999979030 60415.589609202 2024-04-15T14:09:02.235041+00:00 19994330.270000100136 28998317.014999989420 27869999.947000030428 3964332.064999998081 60415.589620678 2024-04-15T14:09:03.226545+00:00 19994330.273999929428 28998486.989000018686 27870000.052999969572 3964999.009999989998 60415.589632337 2024-04-15T14:09:04.233919+00:00 19994330.274999979883 28998360.986999988556 27870000.007000029087 3962220.975000023842 60415.589643807 2024-04-15T14:09:05.224927+00:00 19994330.270000100136 28998324.022999998182 27869999.981999989599 3964384.943000019062 60415.589655466 2024-04-15T14:09:06.232302+00:00 19994330.270999908447 28998378.950000021607 27869999.956999961287 3965923.203000009060 60415.589666937 2024-04-15T14:09:07.223309+00:00 19994330.269999980927 28998041.029999971390 27870000.057000041008 3965403.919999957085 60415.589678596 2024-04-15T14:09:08.230684+00:00 19994330.271000031382 28998466.995000001043 27870000.037999991328 3961606.990000010002 60415.589690066 2024-04-15T14:09:09.221691+00:00 19994330.274000048637 28998172.996999979019 27870000.008000019938 3961104.991999983788 60415.589701725 2024-04-15T14:09:10.229069+00:00 19994330.272999998182 28998303.989000018686 27869999.947999950498 3966541.911000012886 60415.589713379 2024-04-15T14:09:11.235947+00:00 19994330.269999980927 28998368.055000010878 27870000.022000070661 3965182.069999992847 60415.589724855 2024-04-15T14:09:12.227449+00:00 19994330.269000049680 28998083.972999989986 27869999.993999961764 3969365.985000013839 60415.589736508 2024-04-15T14:09:13.234328+00:00 19994330.273999929428 28998442.975000020117 27870000.003999948502 3967162.069999992847 60415.589747984 2024-04-15T14:09:14.225832+00:00 19994330.271000031382 28998477.987999979407 27869999.950000051409 3966942.045000017155 60415.589759644 2024-04-15T14:09:15.233207+00:00 19994330.271000031382 28998463.013000011444 27870000.016000028700 3963282.949999988079 60415.589771113 2024-04-15T14:09:16.224214+00:00 19994330.273999929428 28998424.022999998182 27870000.013000011444 3964180.051999986172 60415.589782773 2024-04-15T14:09:17.231589+00:00 19994330.271000031382 28998248.970000028610 27869999.995000001043 3962169.860000013839 60415.589794243 2024-04-15T14:09:18.222597+00:00 19994330.274000048637 28998247.100999951363 27870000.070999979973 3963829.101999998093 60415.589805902 2024-04-15T14:09:19.229972+00:00 19994330.268999930471 28998302.914000030607 27869999.958999991417 3964773.921999990940 60415.589817378 2024-04-15T14:09:20.221476+00:00 19994330.271000031382 28997987.032999988645 27869999.965000029653 3961119.949999988079 60415.589829032 2024-04-15T14:09:21.228355+00:00 19994330.274000000209 28998247.000000000000 27869999.973999980837 3966284.034000039101 60415.589840692 2024-04-15T14:09:22.235729+00:00 19994330.271999999881 28998403.000000000000 27870000.036999940872 3968026.032999991905 60415.589852161 2024-04-15T14:09:23.226736+00:00 19994330.267999999225 28998472.962999939919 27870000.052999969572 3967050.008000016212 60415.589863821 2024-04-15T14:09:24.234111+00:00 19994330.260000001639 28995480.055999990553 27869999.917000059038 3965755.018999993801 60415.589875291 2024-04-15T14:09:25.225119+00:00 19994330.271000001580 28998227.970000028610 27869999.980000019073 3965978.926999986172 60415.589886950 2024-04-15T14:09:26.232494+00:00 19994330.271000009030 28998249.996000051498 27870000.016000028700 3968585.091000020970 60415.589898426 2024-04-15T14:09:27.223998+00:00 19994330.272999998182 28998447.929000020027 27869999.954999919981 3966936.000000000000 60415.589910085 2024-04-15T14:09:28.231372+00:00 19994330.271000001580 28998272.021999958903 27870000.046000000089 3970737.975999950897 60415.589921555 2024-04-15T14:09:29.222380+00:00 19994330.259999990463 28995514.090999960899 27870000.076000008732 3963206.024000049103 60415.589933215 2024-04-15T14:09:30.229755+00:00 19994330.268000010401 28997649.968999978155 27869999.918000001460 3962945.861000000965 60415.589944685 2024-04-15T14:09:31.220763+00:00 19994330.268000010401 28997345.964000109583 27869999.993999991566 3962658.146999955177 60415.589956344 2024-04-15T14:09:32.228137+00:00 19994330.267999980599 28997083.039999961853 27870000.024000018835 3964771.886999965180 60415.589967998 2024-04-15T14:09:33.235016+00:00 19994330.265000019222 28997581.985000010580 27870000.011999990791 3962764.984000086784 60415.589979474 2024-04-15T14:09:34.226519+00:00 19994330.271999981254 28998453.003999948502 27869999.984999980778 3966604.110000013839 60415.589991127 2024-04-15T14:09:35.233399+00:00 19994330.272999998182 28998361.000999998301 27870000.028000030667 3961821.009999989998 60415.590002603 2024-04-15T14:09:36.224903+00:00 19994330.275000039488 28998320.022999998182 27870000.016999989748 3963223.018999934196 60415.590014263 2024-04-15T14:09:37.232277+00:00 19994330.268999990076 28998052.938999999315 27869999.962999999523 3966721.902999997139 60415.590025732 2024-04-15T14:09:38.223284+00:00 19994330.271999958903 28998424.051999989897 27870000.012000020593 3962041.110000013839 60415.590037392 2024-04-15T14:09:39.230660+00:00 19994330.270000040531 28998408.986000001431 27870000.007999960333 3964809.932000041008 60415.590048862 2024-04-15T14:09:40.221667+00:00 19994330.270999971777 28998299.013999998569 27869999.946000039577 3965885.106999992859 60415.590060521 2024-04-15T14:09:41.229042+00:00 19994330.221000019461 28987067.957000020891 27870000.074000000954 3963209.886000037193 60415.590072175 2024-04-15T14:09:42.235921+00:00 19994330.063000019640 28952226.015999998897 27869999.955999970436 3967590.010999917984 60415.590083651 2024-04-15T14:09:43.227424+00:00 19994330.258999999613 28994341.957000020891 27870000.046000000089 3960300.991000055801 60415.590095304 2024-04-15T14:09:44.234303+00:00 19994330.244999948889 28993380.077999949455 27869999.979000028223 3960812.921999930870 60415.590106780 2024-04-15T14:09:45.225807+00:00 19994330.250000000000 28993245.933000031859 27869999.975999951363 3962432.128000020981 60415.590118440 2024-04-15T14:09:46.233183+00:00 19994330.258000019938 28994651.944000009447 27869999.967999991030 3962076.950000048149 60415.590129910 2024-04-15T14:09:47.224189+00:00 19994330.245999988168 28992881.102000001818 27870000.068000078201 3962354.998999952804 60415.590141569 2024-04-15T14:09:48.231564+00:00 19994330.258000019938 28994568.023999989033 27869999.986999988556 3965066.004000068177 60415.590153039 2024-04-15T14:09:49.222571+00:00 19994330.253000020981 28995497.944999989122 27870000.013000011444 3959794.973999977112 60415.590164699 2024-04-15T14:09:50.229946+00:00 19994330.264999989420 28996193.046000000089 27869999.961999889463 3963955.067999958992 60415.590176168 2024-04-15T14:09:51.220954+00:00 19994330.195000048727 28981310.962999999523 27870000.009000059217 3964915.942999958992 60415.590187828 2024-04-15T14:09:52.228332+00:00 19994330.266999959946 28997601.013000011444 27870000.054000020027 3964857.986000061035 60415.590199482 2024-04-15T14:09:53.235208+00:00 19994330.217999938875 28985761.001000050455 27869999.912999991328 3963119.998999952804 60415.590210957 2024-04-15T14:09:54.226711+00:00 19994330.231000069529 28989084.977999929339 27870000.016999959946 3965324.049000024796 60415.590222617 2024-04-15T14:09:55.234087+00:00 19994330.268000010401 28997947.028000000864 27870000.006999969482 3967646.935999989975 60415.590234087 2024-04-15T14:09:56.225094+00:00 19994330.215000029653 28986389.958999991417 27869999.986000061035 3966604.052999972831 60415.590245746 2024-04-15T14:09:57.232469+00:00 19994330.244999889284 28991805.031000021845 27870000.021000031382 3966636.982000112999 60415.590257216 2024-04-15T14:09:58.223476+00:00 19994330.258000019938 28995387.996999979019 27869999.971999999136 3962972.040999888908 60415.590268875 2024-04-15T14:09:59.230852+00:00 19994330.263000011444 28995826.031000021845 27870000.041999939829 3959193.993000030983 60415.590280346 2024-04-15T14:10:00.221859+00:00 19994330.248000029474 28993269.000000000000 27869999.993000030518 3961256.017000079155 60415.590292005 2024-04-15T14:10:01.229234+00:00 19994330.263000011444 28996507.937000039965 27869999.944000009447 3959924.955999969970 60415.590303481 2024-04-15T14:10:02.220737+00:00 19994330.250000000000 28993630.022999998182 27870000.039999961853 3964796.996999979019 60415.590315140 2024-04-15T14:10:03.228112+00:00 19994330.253000020981 28993833.013000011444 27870000.009999990463 3963173.952999948990 60415.590326794 2024-04-15T14:10:04.234991+00:00 19994330.261999960989 28996496.028999920934 27869999.977000001818 3961353.952000021935 60415.590338270 2024-04-15T14:10:05.226495+00:00 19994330.261000040919 28995799.906000021845 27870000.049000021070 3966929.136000037193 60415.590349929 2024-04-15T14:10:06.233870+00:00 19994330.255999919027 28994749.044000029564 27870000.024999998510 3965023.916999936104 60415.590361399 2024-04-15T14:10:07.224877+00:00 19994330.254999998957 28994824.983000040054 27869999.945999998599 3965923.955000042915 60415.590373058 2024-04-15T14:10:08.232252+00:00 19994330.238000039011 28990414.026999950409 27870000.025000009686 3967966.108999968041 60415.590384529 2024-04-15T14:10:09.223259+00:00 19994330.192000031471 28981381.022999998182 27869999.959999989718 3968470.955000042915 60415.590396188 2024-04-15T14:10:10.230635+00:00 19994330.261000040919 28995102.981999989599 27869999.984000008553 3964658.003999948967 60415.590407658 2024-04-15T14:10:11.221642+00:00 19994330.250000000000 28993927.004000071436 27869999.996999979019 3964125.070000051986 60415.590419318 2024-04-15T14:10:12.229017+00:00 19994330.257999900728 28995447.021999999881 27870000.061000019312 3961767.996999979019 60415.590430787 2024-04-15T14:10:13.220024+00:00 19994330.249000068754 28992727.008000001311 27869999.922999981791 3958295.986000061035 60415.590442447 2024-04-15T14:10:14.227399+00:00 19994330.264999989420 28997058.000000000000 27870000.145000010729 3964403.013000010978 60415.590454101 2024-04-15T14:10:15.234278+00:00 19994330.241000000387 28991481.944000009447 27869999.886999990791 3961283.013999938965 60415.590465576 2024-04-15T14:10:16.225782+00:00 19994330.256000000983 28995073.000999990851 27870000.046000000089 3961215.996000051033 60415.590477230 2024-04-15T14:10:17.232661+00:00 19994330.252000000328 28993505.006999999285 27869999.977999988943 3963859.946999907028 60415.590488706 2024-04-15T14:10:18.224164+00:00 19994330.246999990195 28993261.029000010341 27870000.022999998182 3966475.905000091065 60415.590500365 2024-04-15T14:10:19.231539+00:00 19994330.245000001043 28991796.025000009686 27869999.960000038147 3962086.154999970924 60415.590511835 2024-04-15T14:10:20.222547+00:00 19994330.260999988765 28996377.981999989599 27870000.001999970526 3965108.986999989022 60415.590523494 2024-04-15T14:10:21.229921+00:00 19994330.218000009656 28986498.997999969870 27870000.054000020027 3960535.889999986161 60415.590534965 2024-04-15T14:10:22.220929+00:00 19994330.213999990374 28984985.987000048161 27869999.968999978155 3965148.019999980927 60415.590546624 2024-04-15T14:10:23.228304+00:00 19994330.256000008434 28995178.028000000864 27870000.027000010014 3963608.968999981880 60415.590558277 2024-04-15T14:10:24.235183+00:00 19994330.252999991179 28994913.958000000566 27869999.948000010103 3956236.096000074875 60415.590569753 2024-04-15T14:10:25.226687+00:00 19994330.258000019938 28994043.019999980927 27870000.062999960035 3965461.027999997139 60415.590581413 2024-04-15T14:10:26.234062+00:00 19994330.261999990791 28996590.962999999523 27869999.935999989510 3963907.965999960899 60415.590592883 2024-04-15T14:10:27.225070+00:00 19994330.258999999613 28995083.037999991328 27870000.019000049680 3963475.968999981880 60415.590604542 2024-04-15T14:10:28.232444+00:00 19994330.246999979019 28993667.000000000000 27869999.978999968618 3960864.957000017166 60415.590616012 2024-04-15T14:10:29.223451+00:00 19994330.072000030428 28953674.991999980062 27870000.006000038236 3965613.069000006188 60415.590627672 2024-04-15T14:10:30.230827+00:00 19994330.256999969482 28994711.986000001431 27870000.001999970526 3963147.034999967087 60415.590639141 2024-04-15T14:10:31.221834+00:00 19994330.199000000954 28982034.922000050545 27870000.019999980927 3967781.979000092018 60415.590650801 2024-04-15T14:10:32.229211+00:00 19994330.262000020593 28996114.061999920756 27869999.985999941826 3968413.926999927033 60415.590662277 2024-04-15T14:10:33.220712+00:00 19994330.258999999613 28995765.028000120074 27869999.977000121027 3961253.064000010025 60415.590673930 2024-04-15T14:10:34.227591+00:00 19994330.227000001818 28989022.995999928564 27870000.007999900728 3964691.001999973785 60415.590685590 2024-04-15T14:10:35.234967+00:00 19994330.232999980450 28988773.001999970526 27870000.040000081062 3965287.991000055801 60415.590697065 2024-04-15T14:10:36.226470+00:00 19994330.247000038624 28992867.039000030607 27870000.016999959946 3962062.093999981880 60415.590708720 2024-04-15T14:10:37.233349+00:00 19994330.251999970526 28994699.904999971390 27869999.925999999046 3962724.886999965180 60415.590720189 2024-04-15T14:10:38.224356+00:00 19994330.267000019550 28996477.032999988645 27870000.064000010490 3962984.950000048149 60415.590731849 2024-04-15T14:10:39.231731+00:00 19994330.236000001431 28990536.036000009626 27869999.991999980062 3960632.075999975204 60415.590743325 2024-04-15T14:10:40.223235+00:00 19994330.216999951750 28986344.953000068665 27869999.983000040054 3962867.021000028122 60415.590754978 2024-04-15T14:10:41.230114+00:00 19994330.244000021368 28992631.054999951273 27869999.970999959856 3963941.018999934196 60415.590766454 2024-04-15T14:10:42.221617+00:00 19994330.254999998957 28994337.986000061035 27870000.041000008583 3966369.046000003815 60415.590778113 2024-04-15T14:10:43.228992+00:00 19994330.261999960989 28995682.977999929339 27869999.975999951363 3964793.843000053894 60415.590789584 2024-04-15T14:10:44.220000+00:00 19994330.245000001043 28992365.034999970347 27869999.966000080109 3965351.024000049103 60415.590801243 2024-04-15T14:10:45.227374+00:00 19994330.264000058174 28997294.008000019938 27870000.035999998450 3963062.088999987114 60415.590812896 2024-04-15T14:10:46.234254+00:00 19994330.250000000000 28993267.996000051498 27869999.976999990642 3965247.898999928962 60415.590824372 2024-04-15T14:10:47.225757+00:00 19994330.256000038236 28994642.972999930382 27869999.978999998420 3964937.069000006188 60415.590836031 2024-04-15T14:10:48.233132+00:00 19994330.258999940008 28994964.850000020117 27870000.125999998301 3965143.019999980927 60415.590847502 2024-04-15T14:10:49.224139+00:00 19994330.253000020981 28995036.182000000030 27869999.927000019699 3969529.864000082016 60415.590859161 2024-04-15T14:10:50.231515+00:00 19994330.251999970526 28993970.997000001371 27869999.993999991566 3967737.085999966133 60415.590870637 2024-04-15T14:10:51.223018+00:00 19994330.261999960989 28996112.969000000507 27870000.025999989361 3965153.981999992859 60415.590882291 2024-04-15T14:10:52.229897+00:00 19994330.266000028700 28996697.991000000387 27870000.002999991179 3961938.024000049103 60415.590893766 2024-04-15T14:10:53.221400+00:00 19994330.271000031382 28998251.011999990791 27869999.948000010103 3965606.103999971878 60415.590905426 2024-04-15T14:10:54.228777+00:00 19994330.273999929428 28998432.999000009149 27870000.035000029951 3961594.907999991905 60415.590916896 2024-04-15T14:10:55.219782+00:00 19994330.270000100136 28998386.019999980927 27869999.996999979019 3960340.036999940872 60415.590928549 2024-04-15T14:10:56.226661+00:00 19994330.271999958903 28998345.975000020117 27869999.986999988556 3962000.920000075828 60415.590940209 2024-04-15T14:10:57.234037+00:00 19994330.276000019163 28998319.026999980211 27870000.056999981403 3961880.995999931823 60415.590951684 2024-04-15T14:10:58.225540+00:00 19994330.200999978930 28983553.968000020832 27869999.975000020117 3967560.042999982834 60415.590963338 2024-04-15T14:10:59.232421+00:00 19994330.253000020981 28994825.007999960333 27869999.916999999434 3966882.030000091065 60415.590974814 2024-04-15T14:11:00.223922+00:00 19994330.261999960989 28995267.026000019163 27870000.113000039011 3963321.945999979973 60415.590986467 2024-04-15T14:11:01.230801+00:00 19994330.251999970526 28993145.010999981314 27869999.924999948591 3960380.925999999046 60415.590997943 2024-04-15T14:11:02.222305+00:00 19994330.250000000000 28994506.026000019163 27870000.021000031382 3962955.113999962807 60415.591009603 2024-04-15T14:11:03.229680+00:00 19994330.238000039011 28991364.934999998659 27870000.018000010401 3968994.070999979973 60415.591021073 2024-04-15T14:11:04.220688+00:00 19994330.261000040919 28995345.041000008583 27869999.977000001818 3962073.943000078201 60415.591032732 2024-04-15T14:11:05.228063+00:00 19994330.264999989420 28996028.904999971390 27870000.044999960810 3964414.976999998093 60415.591044202 2024-04-15T14:11:06.219070+00:00 19994330.258000019938 28996108.947000030428 27869999.912999991328 3961538.914999961853 60415.591055862 2024-04-15T14:11:07.226445+00:00 19994330.258000019938 28995507.120000001043 27870000.050000071526 3967625.052000045776 60415.591067521 2024-04-15T14:11:08.233820+00:00 19994330.263999938965 28996401.013999938965 27870000.018999930471 3962163.054999948014 60415.591078997 2024-04-15T14:11:09.225323+00:00 19994330.247000001371 28992440.951000090688 27870000.041000008583 3959941.894000052940 60415.591090650 2024-04-15T14:11:10.232202+00:00 19994330.260999999940 28995771.996999979019 27869999.901000019163 3959492.156999946106 60415.591102120 2024-04-15T14:11:11.223209+00:00 19994330.249999988824 28994279.037999991328 27870000.006999969482 3961243.873000026215 60415.591113780 2024-04-15T14:11:12.230585+00:00 19994330.263000011444 28996382.006000038236 27870000.069000009447 3954431.993000030983 60415.591125250 2024-04-15T14:11:13.221592+00:00 19994330.212999999523 28984928.003999948502 27869999.921000000089 3969045.027999997139 60415.591136909 2024-04-15T14:11:14.228967+00:00 19994330.260999988765 28995530.970999959856 27870000.041000008583 3964346.076999903191 60415.591148379 2024-04-15T14:11:15.219974+00:00 19994330.256000008434 28995378.793000098318 27869999.888000011444 3972855.935000061989 60415.591160038 2024-04-15T14:11:16.227349+00:00 19994330.255999978632 28995405.206999901682 27870000.144999980927 3963828.034999967087 60415.591171698 2024-04-15T14:11:17.234724+00:00 19994330.265000019222 28995303.016000028700 27869999.937000039965 3964194.113000034820 60415.591183168 2024-04-15T14:11:18.225732+00:00 19994330.252999991179 28994639.991999980062 27870000.064000010490 3965308.907999991905 60415.591194828 2024-04-15T14:11:19.233107+00:00 19994330.258000019938 28996104.957000020891 27869999.932999968529 3966188.990000010002 60415.591206303 2024-04-15T14:11:20.224610+00:00 19994330.259999990463 28995182.085000038147 27870000.057999968529 3964378.962000011932 60415.591217957 2024-04-15T14:11:21.231489+00:00 19994330.256999999285 28994743.983999971300 27870000.025000099093 3968087.023000001907 60415.591229433 2024-04-15T14:11:22.222992+00:00 19994330.262000020593 28996500.967000011355 27869999.943999890238 3962306.070999979973 60415.591241086 2024-04-15T14:11:23.229872+00:00 19994330.255999978632 28995108.059000018984 27870000.015000000596 3966117.879999995232 60415.591252562 2024-04-15T14:11:24.221375+00:00 19994330.263000011444 28996289.962999939919 27869999.969999998808 3966997.940999985207 60415.591264222 2024-04-15T14:11:25.228750+00:00 19994330.268999990076 28997310.003000020981 27870000.054000008851 3959994.106000065804 60415.591275692 2024-04-15T14:11:26.219757+00:00 19994330.269999980927 28998249.958000000566 27869999.951999988407 3960739.939999938011 60415.591287351 2024-04-15T14:11:27.227134+00:00 19994330.267000019550 28996934.035000000149 27870000.025000009686 3963364.138000010978 60415.591299005 2024-04-15T14:11:28.234012+00:00 19994330.268000010401 28997885.010999999940 27870000.002000000328 3963513.863999962807 60415.591310481 2024-04-15T14:11:29.225515+00:00 19994330.269999980927 28998260.978000000119 27869999.986000001431 3964328.999000072014 60415.591322134 2024-04-15T14:11:30.232396+00:00 19994330.270999971777 28998214.009999990463 27870000.006999999285 3968857.057999968994 60415.591333610 2024-04-15T14:11:31.223897+00:00 19994330.272999998182 28998314.002000000328 27870000.004999998957 3964052.981999992859 60415.591345264 2024-04-15T14:11:32.230776+00:00 19994330.272999998182 28998283.038000021130 27869999.974000010639 3966539.003000020981 60415.591356739 2024-04-15T14:11:33.222280+00:00 19994330.269000049680 28998458.945999979973 27869999.976000010967 3967625.967999935150 60415.591368393 2024-04-15T14:11:34.229159+00:00 19994330.273999989033 28998434.006000008434 27870000.025999959558 3963980.025000094902 60415.591379869 2024-04-15T14:11:35.220664+00:00 19994330.258999999613 28995623.027000010014 27870000.016000028700 3967536.000000000000 60415.591391528 2024-04-15T14:11:36.228039+00:00 19994330.258000019938 28994584.004999998957 27869999.987999979407 3966025.986999989022 60415.591402998 2024-04-15T14:11:37.219045+00:00 19994330.258000019938 28995558.963999990374 27869999.995000001043 3964179.041000009049 60415.591414657 2024-04-15T14:11:38.226420+00:00 19994330.271999958903 28998381.024999979883 27869999.984000030905 3965909.918999909889 60415.591426311 2024-04-15T14:11:39.233299+00:00 19994330.268999930471 28998106.020000040531 27870000.004999998957 3966241.122000098228 60415.591437787 2024-04-15T14:11:40.224803+00:00 19994330.209000110626 28983961.977999988943 27870000.055000010878 3966037.924999951851 60415.591449447 2024-04-15T14:11:41.232178+00:00 19994330.250999931246 28993654.964999970049 27869999.978999968618 3968759.998000026215 60415.591460916 2024-04-15T14:11:42.223185+00:00 19994330.254000071436 28994989.004000011832 27869999.950000051409 3963682.955999969970 60415.591472576 2024-04-15T14:11:43.230560+00:00 19994330.247999910265 28992810.703999999911 27869999.918999910355 3968157.125000000000 60415.591484046 2024-04-15T14:11:44.221567+00:00 19994330.261000040919 28995820.292999979109 27870000.078999999911 3967475.902999997139 60415.591495705 2024-04-15T14:11:45.228942+00:00 19994330.251000050455 28993581.003000020981 27870000.027000069618 3964742.067999958992 60415.591507175 2024-04-15T14:11:46.219949+00:00 19994330.247999910265 28993300.011000040919 27869999.968999978155 3965467.866000055801 60415.591518835 2024-04-15T14:11:47.227325+00:00 19994330.267000079155 28997322.021000031382 27870000.013999938965 3962658.100000000093 60415.591530305 2024-04-15T14:11:48.218332+00:00 19994330.238999959081 28991200.983999971300 27870000.010000109673 3962152.067999999970 60415.591541964 2024-04-15T14:11:49.225707+00:00 19994330.254000071436 28994273.983000040054 27870000.042999979109 3963593.971999999136 60415.591553624 2024-04-15T14:11:50.233082+00:00 19994330.223999980837 28986831.005999919027 27869999.962000008672 3964377.891999999061 60415.591565093 2024-04-15T14:11:51.224089+00:00 19994330.253000020981 28995019.028000000864 27870000.009999990463 3962499.036000002176 60415.591576753 2024-04-15T14:11:52.231464+00:00 19994330.255999919027 28994830.991999980062 27870000.028000000864 3964348.048999999184 60415.591588223 2024-04-15T14:11:53.222472+00:00 19994330.256999969482 28995056.965000029653 27869999.985999941826 3967430.988000002224 60415.591599883 2024-04-15T14:11:54.229847+00:00 19994330.254999998957 28995470.032000061125 27869999.986999988556 3965042.966999995988 60415.591611358 2024-04-15T14:11:55.221350+00:00 19994330.259000059217 28994136.020999908447 27870000.030000090599 3961849.068000004161 60415.591623012 2024-04-15T14:11:56.228229+00:00 19994330.256999969482 28995481.866999980062 27869999.982999920845 3968447.032999999821 60415.591634482 2024-04-15T14:11:57.219236+00:00 19994330.254999998957 28994862.104000091553 27869999.993000030518 3968256.955999999773 60415.591646141 2024-04-15T14:11:58.226612+00:00 19994330.250000000000 28993264.978999968618 27869999.978000041097 3963632.910999997985 60415.591657801 2024-04-15T14:11:59.233987+00:00 19994330.253000020981 28993927.034000039101 27869999.996999979019 3961680.096000000834 60415.591669271 2024-04-15T14:12:00.224995+00:00 19994330.256999969482 28995453.633999940008 27869999.922999981791 3964055.933999999892 60415.591680930 2024-04-15T14:12:01.232370+00:00 19994330.261000040919 28995447.335999969393 27870000.095999959856 3963738.971000000834 60415.591692400 2024-04-15T14:12:02.223377+00:00 19994330.254000000656 28994604.028000000864 27870000.019999999553 3963923.027999997139 60415.591704059 2024-04-15T14:12:03.230752+00:00 19994330.245000001043 28992175.017000000924 27869999.978999990970 3964446.035000003874 60415.591715535 2024-04-15T14:12:04.222255+00:00 19994330.269999999553 28998561.991999998689 27870000.018000010401 3963977.033999993932 60415.591727189 2024-04-15T14:12:05.229134+00:00 19994330.257000010461 28994437.985000010580 27869999.952999990433 3964804.993000001181 60415.591738665 2024-04-15T14:12:06.220637+00:00 19994330.243999999017 28991913.995999988168 27870000.089000020176 3963897.097000002861 60415.591750318 2024-04-15T14:12:07.227516+00:00 19994330.267999991775 28997523.985000010580 27869999.957999970764 3968596.872999995947 60415.591761794 2024-04-15T14:12:08.219020+00:00 19994330.248000010848 28993609.509999990463 27869999.879000011832 3964587.013999999035 60415.591773448 2024-04-15T14:12:09.225899+00:00 19994330.254999998957 28995125.495000001043 27870000.120999988168 3965984.013999999035 60415.591785107 2024-04-15T14:12:10.233274+00:00 19994330.273999989033 28998217.004000011832 27870000.027000010014 3964421.935000001919 60415.591796583 2024-04-15T14:12:11.224778+00:00 19994330.275000009686 28998398.032999988645 27869999.940999981016 3962875.010000004899 60415.591808237 2024-04-15T14:12:12.231656+00:00 19994330.197000000626 28982492.913000021130 27870000.054000020027 3964933.016000003088 60415.591819712 2024-04-15T14:12:13.223159+00:00 19994330.261000011116 28996209.058999959379 27869999.987999979407 3966151.975999996066 60415.591831366 2024-04-15T14:12:14.230039+00:00 19994330.264999989420 28995600.953000009060 27869999.981999989599 3965154.006999998819 60415.591842842 2024-04-15T14:12:15.221542+00:00 19994330.214000020176 28985238.059000018984 27869999.971000019461 3967669.046000003815 60415.591854502 2024-04-15T14:12:16.228917+00:00 19994330.258999999613 28996689.986999988556 27870000.085000038147 3964179.000000000000 60415.591865971 2024-04-15T14:12:17.219925+00:00 19994330.258000019938 28995354.004999998957 27869999.914999961853 3965406.004999995232 60415.591877631 2024-04-15T14:12:18.227300+00:00 19994330.239999949932 28990431.999000009149 27870000.009999990463 3968968.916999996174 60415.591889101 2024-04-15T14:12:19.218307+00:00 19994330.239000018686 28991898.028999980539 27869999.985000010580 3967978.118000001181 60415.591900760 2024-04-15T14:12:20.225682+00:00 19994330.272000011057 28998242.942000031471 27870000.057000041008 3969191.895999997854 60415.591912420 2024-04-15T14:12:21.233057+00:00 19994330.256999969482 28995336.042999979109 27869999.952999949455 3966492.925999999046 60415.591923890 2024-04-15T14:12:22.224064+00:00 19994330.222999989986 28986461.973999980837 27869999.991999980062 3962485.210999995004 60415.591935549 2024-04-15T14:12:23.231440+00:00 19994330.250000000000 28994247.014999989420 27870000.019000049680 3966617.003000020981 60415.591947019 2024-04-15T14:12:24.222447+00:00 19994330.205000039190 28983652.027000069618 27869999.967999938875 3960104.884999989998 60415.591958678 2024-04-15T14:12:25.229822+00:00 19994330.254000011832 28994316.897999998182 27870000.030000090599 3961808.993999987841 60415.591970148 2024-04-15T14:12:26.220829+00:00 19994330.213999990374 28984942.074000000954 27870000.014999989420 3964540.030000001192 60415.591981808 2024-04-15T14:12:27.228205+00:00 19994330.232999980450 28990207.005999919027 27870000.003000020981 3960545.947000027169 60415.591993278 2024-04-15T14:12:28.219211+00:00 19994330.256000038236 28994542.971999999136 27870000.000999931246 3967534.107999979984 60415.592004937 2024-04-15T14:12:29.226586+00:00 19994330.264999989420 28996680.994000080973 27870000.016000028700 3961627.946999996901 60415.592016407 2024-04-15T14:12:30.217594+00:00 19994330.268999930471 28997661.038999918848 27869999.973999980837 3963352.995000004768 60415.592028067 2024-04-15T14:12:31.224969+00:00 19994330.149000048637 28971832.904000040144 27869999.824000000954 3968472.025999993086 60415.592039726 2024-04-15T14:12:32.232344+00:00 19994330.258999940008 28994003.064000010490 27870000.225999951363 3960770.922000021208 60415.592051196 2024-04-15T14:12:33.223352+00:00 19994330.250000000000 28994760.019000049680 27869999.957000020891 3967408.955999999773 60415.592062856 2024-04-15T14:12:34.230727+00:00 19994330.248000029474 28992684.023999929428 27870000.009999990463 3964356.146999984980 60415.592074326 2024-04-15T14:12:35.221734+00:00 19994330.228999968618 28988946.988999959081 27869999.976000070572 3962603.907000004780 60415.592085985 2024-04-15T14:12:36.229109+00:00 19994330.275000099093 28998435.980000019073 27870000.024999979883 3963246.955999999773 60415.592097455 2024-04-15T14:12:37.220116+00:00 19994330.258000019938 28995713.014999989420 27870000.019000049680 3970670.125999987125 60415.592109114 2024-04-15T14:12:38.227491+00:00 19994330.245000001043 28992498.022999998182 27869999.990000009537 3966246.957000017166 60415.592120585 2024-04-15T14:12:39.218499+00:00 19994330.252999901772 28994172.969000101089 27869999.938999891281 3964966.046999990940 60415.592132244 2024-04-15T14:12:40.225874+00:00 19994330.249000068754 28993110.962999999523 27870000.017999999225 3970157.978000015020 60415.592143903 2024-04-15T14:12:41.233249+00:00 19994330.265999909490 28997285.039999999106 27869999.993000000715 3965787.987999976147 60415.592155373 2024-04-15T14:12:42.224257+00:00 19994330.208000060171 28984521.973000001162 27870000.052999999374 3970662.938000022899 60415.592167033 2024-04-15T14:12:43.231632+00:00 19994330.271999958903 28998074.040000010282 27869999.997999999672 3963184.949999988079 60415.592178503 2024-04-15T14:12:44.222639+00:00 19994330.129999998957 28966741.030000001192 27869999.971000000834 3966755.067000002135 60415.592190162 2024-04-15T14:12:45.230014+00:00 19994330.249000068754 28993632.944999989122 27869999.981999989599 3969158.023000001907 60415.592201632 2024-04-15T14:12:46.221021+00:00 19994330.054999951273 28949856.008999999613 27870000.041000008583 3967319.967999995220 60415.592213292 2024-04-15T14:12:47.228397+00:00 19994330.221999999136 28987570.020000010729 27870000.013999998569 3964384.064999998081 60415.592224762 2024-04-15T14:12:48.219403+00:00 19994330.254999998957 28994227.986999988556 27869999.965999990702 3963544.110000013839 60415.592236421 2024-04-15T14:12:49.226779+00:00 19994330.217000011355 28986028.672000020742 27869999.850999981165 3968163.894999980927 60415.592247897 2024-04-15T14:12:50.218282+00:00 19994330.258000019938 28995127.340999960899 27870000.115000009537 3961825.979000002146 60415.592259550 2024-04-15T14:12:51.225161+00:00 19994330.253999948502 28994381.974000040442 27870000.064000010490 3968336.982000023127 60415.592271210 2024-04-15T14:12:52.232536+00:00 19994330.246000051498 28993077.013000011444 27869999.981999989599 3963895.998999983072 60415.592282685 2024-04-15T14:12:53.224039+00:00 19994330.248000029474 28993117.015999969095 27870000.020000040531 3965868.988000005018 60415.592294339 2024-04-15T14:12:54.230919+00:00 19994330.263999938965 28996283.991000000387 27869999.961999949068 3964786.996999979019 60415.592305815 2024-04-15T14:12:55.222422+00:00 19994330.236999988556 28991080.994000021368 27869999.995000001043 3961221.090000032913 60415.592317468 2024-04-15T14:12:56.229301+00:00 19994330.256999999285 28994274.977000001818 27870000.043000038713 3966275.932999968994 60415.592328944 2024-04-15T14:12:57.220804+00:00 19994330.230999998748 28989257.042999979109 27869999.942999958992 3963502.000999987125 60415.592340604 2024-04-15T14:12:58.228179+00:00 19994330.250999998301 28994243.007999960333 27870000.048000041395 3961880.984000027180 60415.592352074 2024-04-15T14:12:59.219186+00:00 19994330.239000000060 28990978.968000050634 27869999.994000021368 3965078.015999972820 60415.592363733 2024-04-15T14:13:00.226562+00:00 19994330.231000009924 28988803.988000039011 27869999.978999968618 3963825.068000019062 60415.592375204 2024-04-15T14:13:01.217569+00:00 19994330.247999999672 28993619.016999959946 27870000.011999960989 3960270.827000021935 60415.592386863 2024-04-15T14:13:02.224944+00:00 19994330.261999990791 28996067.991999980062 27869999.970000028610 3966284.094999969006 60415.592398522 2024-04-15T14:13:03.232319+00:00 19994330.252999991179 28993959.011999960989 27870000.013000011444 3958694.074000000954 60415.592409992 2024-04-15T14:13:04.223327+00:00 19994330.252000000328 28994291.977000001818 27870000.001999970526 3962682.012000023853 60415.592421652 2024-04-15T14:13:05.230702+00:00 19994330.271000001580 28998436.997000098228 27869999.995000001043 3967739.966000020970 60415.592433122 2024-04-15T14:13:06.221709+00:00 19994330.265999998897 28997079.007999900728 27869999.965999960899 3966600.977999985218 60415.592444781 2024-04-15T14:13:07.229084+00:00 19994330.224000010639 28987058.842000011355 27870000.019000049680 3963558.064000010025 60415.592456257 2024-04-15T14:13:08.220588+00:00 19994330.241000000387 28991556.187000039965 27870000.001999970526 3968354.960999966133 60415.592467911 2024-04-15T14:13:09.227467+00:00 19994330.252000000328 28993958.001999970526 27870000.074000000954 3965567.997000039089 60415.592479386 2024-04-15T14:13:10.218970+00:00 19994330.246999979019 28993032.974000100046 27869999.945999979973 3961080.980999947060 60415.592491046 2024-04-15T14:13:11.226345+00:00 19994330.258999999613 28995482.970999959856 27869999.981999989599 3962777.077000021935 60415.592502516 2024-04-15T14:13:12.217352+00:00 19994330.211000028998 28984457.060999989510 27870000.016000028700 3966285.912000000011 60415.592514175 2024-04-15T14:13:13.224728+00:00 19994330.154999971390 28972014.000000000000 27870000.034000039101 3965438.005999981891 60415.592525829 2024-04-15T14:13:14.231607+00:00 19994330.140000049025 28969688.975000020117 27869999.969999909401 3962155.990000010002 60415.592537304 2024-04-15T14:13:15.223111+00:00 19994329.982999980450 28934154.003000020981 27869999.993000030518 3968090.990000010002 60415.592548958 2024-04-15T14:13:16.229989+00:00 19994330.241999980062 28991615.974999900907 27870000.024000048637 3962330.082000017166 60415.592560434 2024-04-15T14:13:17.221492+00:00 19994330.250999990851 28993682.004000000656 27870000.000999931246 3962874.899999976158 60415.592572093 2024-04-15T14:13:18.228867+00:00 19994330.248000029474 28992901.021999999881 27869999.989000078291 3960094.055999993812 60415.592583563 2024-04-15T14:13:19.219875+00:00 19994330.258999999613 28995638.997999999672 27869999.965999998152 3961715.901000022888 60415.592595223 2024-04-15T14:13:20.227250+00:00 19994330.241000000387 28991328.010999988765 27870000.044000010937 3965702.059000014793 60415.592606693 2024-04-15T14:13:21.218257+00:00 19994330.250999990851 28994271.964000001550 27869999.908999990672 3968165.001999973785 60415.592618352 2024-04-15T14:13:22.225632+00:00 19994330.250000000000 28993356.999000009149 27870000.028999999166 3965152.036000012886 60415.592629822 2024-04-15T14:13:23.216639+00:00 19994330.251000050455 28993588.019999980927 27869999.999000001699 3964373.902999997139 60415.592641482 2024-04-15T14:13:24.224014+00:00 19994330.218999978155 28986775.983000010252 27870000.008000019938 3964952.111999989022 60415.592653141 2024-04-15T14:13:25.231390+00:00 19994330.271000031382 28998002.991000000387 27870000.031999979168 3961748.981000006199 60415.592664611 2024-04-15T14:13:26.222397+00:00 19994330.245000001043 28992767.032000008970 27870000.029000010341 3965117.989000021946 60415.592676271 2024-04-15T14:13:27.229772+00:00 19994330.272999998182 28998067.985000010580 27869999.985000010580 3964047.992999970913 60415.592687740 2024-04-15T14:13:28.220779+00:00 19994330.240999940783 28991578.011999960989 27869999.991000000387 3961797.993000030983 60415.592699400 2024-04-15T14:13:29.228155+00:00 19994330.258000019938 28994943.998000029474 27870000.038999971002 3964620.995999991894 60415.592710870 2024-04-15T14:13:30.219163+00:00 19994330.269999980927 28998318.959999978542 27870000.014999989420 3966645.067999958992 60415.592722530 2024-04-15T14:13:31.226537+00:00 19994330.269000049680 28997657.013000011444 27870000.013999998569 3963500.941000043880 60415.592734005 2024-04-15T14:13:32.218040+00:00 19994330.270999908447 28997886.013000011444 27869999.888000011444 3964645.000000000000 60415.592745665 2024-04-15T14:13:33.225416+00:00 19994330.267000079155 28998455.997999969870 27870000.045000020415 3959213.990999997128 60415.592757135 2024-04-15T14:13:34.216423+00:00 19994330.273999929428 28998342.004999998957 27870000.001999970526 3959940.950999975204 60415.592768794 2024-04-15T14:13:35.223798+00:00 19994330.277000069618 28998445.014999989420 27870000.022999998182 3964644.055999993812 60415.592780448 2024-04-15T14:13:36.230677+00:00 19994330.268999930471 28998236.004000071436 27870000.015000049025 3962330.032000004780 60415.592791923 2024-04-15T14:13:37.222180+00:00 19994330.272000070661 28998391.008000019938 27869999.950999978930 3965464.958999990951 60415.592803577 2024-04-15T14:13:38.229059+00:00 19994330.270999908447 28998510.970999959856 27870000.054000020027 3967062.969000041019 60415.592815053 2024-04-15T14:13:39.220562+00:00 19994330.274000048637 28998175.018000010401 27869999.947000030428 3962415.003999948967 60415.592826706 2024-04-15T14:13:40.227442+00:00 19994330.264000058174 28997225.894999980927 27870000.026999950409 3963629.000000000000 60415.592838182 2024-04-15T14:13:41.218945+00:00 19994330.272999998182 28997699.233000040054 27869999.804999951273 3961596.111000000965 60415.592849842 2024-04-15T14:13:42.226321+00:00 19994330.268000010401 28998066.842000011355 27870000.225000020117 3965475.919000030030 60415.592861312 2024-04-15T14:13:43.217327+00:00 19994330.269999980927 28998248.018999930471 27869999.944000009447 3963964.992999970913 60415.592872971 2024-04-15T14:13:44.224702+00:00 19994330.238999959081 28991158.991999980062 27869999.980000019073 3963654.962000011932 60415.592884625 2024-04-15T14:13:45.231582+00:00 19994330.274000048637 28998259.981000069529 27870000.065000060946 3965716.031000018120 60415.592896101 2024-04-15T14:13:46.223085+00:00 19994330.273999929428 28998478.059999939054 27869999.992999911308 3967791.083000003826 60415.592907754 2024-04-15T14:13:47.229965+00:00 19994330.264999989420 28997892.944000009447 27869999.967000011355 3963706.898000001907 60415.592919230 2024-04-15T14:13:48.221468+00:00 19994330.269999980927 28997744.045000080019 27870000.018000010401 3962589.972999989986 60415.592930884 2024-04-15T14:13:49.228347+00:00 19994330.274000048637 28998379.968999978155 27870000.018000010401 3966625.018000007141 60415.592942359 2024-04-15T14:13:50.219850+00:00 19994330.271999999881 28998382.005999919027 27869999.983999971300 3963034.043999969959 60415.592954019 2024-04-15T14:13:51.227225+00:00 19994330.269999999553 28998362.025000099093 27869999.952000018209 3967197.899000049103 60415.592965489 2024-04-15T14:13:52.218232+00:00 19994330.265000011772 28997087.013999938965 27870000.050000071526 3963879.044999957085 60415.592977148 2024-04-15T14:13:53.225608+00:00 19994330.271999999881 28998421.930000070482 27869999.985000010580 3960606.119000018109 60415.592988618 2024-04-15T14:13:54.216614+00:00 19994330.272999990731 28998460.010999999940 27869999.990999940783 3965089.008000016212 60415.593000278 2024-04-15T14:13:55.223989+00:00 19994330.274000000209 28998447.019999999553 27869999.977000001818 3966173.000000000000 60415.593011937 2024-04-15T14:13:56.231365+00:00 19994330.271000009030 28998348.936000000685 27870000.039999961853 3963091.955999969970 60415.593023407 2024-04-15T14:13:57.222372+00:00 19994330.273999989033 28998413.103999998420 27869999.936999998987 3963685.981000006199 60415.593035067 2024-04-15T14:13:58.229747+00:00 19994330.228999998420 28989722.967000011355 27870000.017999999225 3967312.939000010025 60415.593046537 2024-04-15T14:13:59.220754+00:00 19994330.271000001580 28998342.008999999613 27870000.057000000030 3961149.069000006188 60415.593058196 2024-04-15T14:14:00.228130+00:00 19994330.273999989033 28998306.989999979734 27869999.978999990970 3964830.963999987114 60415.593069666 2024-04-15T14:14:01.219137+00:00 19994330.275000009686 28998328.022999998182 27869999.966000009328 3965175.987999976147 60415.593081325 2024-04-15T14:14:02.226512+00:00 19994330.269000019878 28998326.964000020176 27870000.004999998957 3962440.942000031006 60415.593092795 2024-04-15T14:14:03.217519+00:00 19994330.269999980927 28998476.011000011116 27870000.018000010401 3961042.151999949943 60415.593104455 2024-04-15T14:14:04.224896+00:00 19994330.245000001043 28991740.020999971777 27870000.023999989033 3964859.922000051010 60415.593115925 2024-04-15T14:14:05.215901+00:00 19994330.270999971777 28998467.980000019073 27870000.025000009686 3964217.962000011932 60415.593127584 2024-04-15T14:14:06.223278+00:00 19994330.272999998182 28998393.008000019938 27869999.934000018984 3963160.108999968041 60415.593139244 2024-04-15T14:14:07.230652+00:00 19994330.272999998182 28998461.979999959469 27870000.008000019938 3965346.817999958992 60415.593150713 2024-04-15T14:14:08.221661+00:00 19994330.269000049680 28998417.053000029176 27870000.042999979109 3961633.101000071038 60415.593162373 2024-04-15T14:14:09.229035+00:00 19994330.271999958903 28998274.941999968141 27869999.969999969006 3957454.057000041008 60415.593173843 2024-04-15T14:14:10.220041+00:00 19994330.273999989033 28998349.020000040531 27869999.949000000954 3960017.992999910843 60415.593185503 2024-04-15T14:14:11.227417+00:00 19994330.270000040531 28998333.995999988168 27870000.023999989033 3964397.983000040054 60415.593196972 2024-04-15T14:14:12.218424+00:00 19994330.274999979883 28998324.021000031382 27870000.113000039011 3967935.006000041962 60415.593208632 2024-04-15T14:14:13.225799+00:00 19994330.269999980927 28998316.977999929339 27869999.922999981791 3968018.013999938965 60415.593220102 2024-04-15T14:14:14.216806+00:00 19994330.270000040531 28998316.018000010401 27869999.990000009537 3959740.034999967087 60415.593231761 2024-04-15T14:14:15.224182+00:00 19994330.272999998182 28998489.947000030428 27869999.991999980062 3960490.865000010002 60415.593243415 2024-04-15T14:14:16.231061+00:00 19994330.272999938577 28998304.057000041008 27870000.032999988645 3963175.967000008095 60415.593254891 2024-04-15T14:14:17.222564+00:00 19994330.275000099093 28998199.022999998182 27870000.008000019938 3962127.108000040054 60415.593266550 2024-04-15T14:14:18.229939+00:00 19994330.266999959946 28998352.992999911308 27869999.970000028610 3961175.937999964226 60415.593278020 2024-04-15T14:14:19.220946+00:00 19994330.269999980927 28998474.957000020891 27869999.993999961764 3961738.126000047196 60415.593289680 2024-04-15T14:14:20.228324+00:00 19994330.272999998182 28998421.996999979019 27870000.014000058174 3965467.945999979973 60415.593301150 2024-04-15T14:14:21.219329+00:00 19994330.274999979883 28998247.034000039101 27869999.986999988556 3963575.042999982834 60415.593312809 2024-04-15T14:14:22.226704+00:00 19994330.125000000000 28966967.891999959946 27870000.102999929339 3957561.955999969970 60415.593324279 2024-04-15T14:14:23.217711+00:00 19994330.258000019938 28994789.104000091553 27869999.890000101179 3959954.002000092994 60415.593335939 2024-04-15T14:14:24.225087+00:00 19994330.272999998182 28998303.002999901772 27870000.001999970526 3964071.964999914169 60415.593347414 2024-04-15T14:14:25.216590+00:00 19994330.271000031382 28998294.969000101089 27870000.021999958903 3967287.119000076782 60415.593359068 2024-04-15T14:14:26.223469+00:00 19994330.271999958903 28998364.990000009537 27870000.001999970526 3965639.904999970924 60415.593370727 2024-04-15T14:14:27.230844+00:00 19994330.269999980927 28998140.041999939829 27870000.000000000000 3964279.924000024796 60415.593382197 2024-04-15T14:14:28.221851+00:00 19994330.272999998182 28998413.973000049591 27870000.007000088692 3961227.084999918938 60415.593393857 2024-04-15T14:14:29.229226+00:00 19994330.271000031382 28998338.971999999136 27869999.980999950320 3967378.001000047196 60415.593405327 2024-04-15T14:14:30.220233+00:00 19994330.274999979883 28998408.031999949366 27870000.022999998182 3965980.975999950897 60415.593416986 2024-04-15T14:14:31.227609+00:00 19994330.271000031382 28998505.054999999702 27870000.009999990463 3967215.073000072967 60415.593428462 2024-04-15T14:14:32.219112+00:00 19994330.198000069708 28981932.846000000834 27870000.065999981016 3963163.878000020981 60415.593440115 2024-04-15T14:14:33.225991+00:00 19994330.213999990374 28985832.261999998242 27869999.960000038147 3963787.098999977112 60415.593451591 2024-04-15T14:14:34.217494+00:00 19994330.271999958903 28998265.832999989390 27869999.927999969572 3962576.965999960899 60415.593463245 2024-04-15T14:14:35.224373+00:00 19994330.271000031382 28997827.003999989480 27870000.006000038236 3961088.955000042915 60415.593474721 2024-04-15T14:14:36.215876+00:00 19994330.269999980927 28998239.967000011355 27870000.002999998629 3961031.080999969970 60415.593486380 2024-04-15T14:14:37.223252+00:00 19994330.269999980927 28998383.027000010014 27869999.967000000179 3962671.968999981880 60415.593498034 2024-04-15T14:14:38.230132+00:00 19994330.274999979883 28998457.995000001043 27870000.002999991179 3968015.973000050057 60415.593509510 2024-04-15T14:14:39.221634+00:00 19994330.274000048637 28998389.013999998569 27870000.002000000328 3961363.000999927986 60415.593521169 2024-04-15T14:14:40.229010+00:00 19994330.268999930471 28998412.022999998182 27870000.031999990344 3962815.050000071991 60415.593532639 2024-04-15T14:14:41.220017+00:00 19994330.271000031382 28998380.940000001341 27869999.964000020176 3961020.026999949943 60415.593544299 2024-04-15T14:14:42.227392+00:00 19994330.272999998182 28998239.031000021845 27870000.056999981403 3964619.924000024796 60415.593555768 2024-04-15T14:14:43.218399+00:00 19994330.146000031382 28969736.987999979407 27870000.013000011444 3968447.968999981880 60415.593567428 2024-04-15T14:14:44.225774+00:00 19994330.265000000596 28998139.027000010014 27870000.004999998957 3968048.932000041008 60415.593578898 2024-04-15T14:14:45.216781+00:00 19994330.271999999881 28997769.987999979407 27869999.974999990314 3966890.074000000954 60415.593590558 2024-04-15T14:14:46.224157+00:00 19994330.267999999225 28997453.991999980062 27869999.933000031859 3967540.001999973785 60415.593602027 2024-04-15T14:14:47.215164+00:00 19994330.274000000209 28998279.996000051498 27870000.062999960035 3967467.001999973785 60415.593613687 2024-04-15T14:14:48.222540+00:00 19994330.266999989748 28997247.996999979019 27869999.981000009924 3966124.031000018120 60415.593625346 2024-04-15T14:14:49.229914+00:00 19994330.268999990076 28998338.031999949366 27870000.022999998182 3965579.031999946106 60415.593636816 2024-04-15T14:14:50.220921+00:00 19994330.272000011057 28998430.990000009537 27869999.990000009537 3964819.851000071038 60415.593648476 2024-04-15T14:14:51.228297+00:00 19994330.271000001580 28998257.856000069529 27869999.891000028700 3966437.097000002861 60415.593659946 2024-04-15T14:14:52.219304+00:00 19994329.942000001669 28924623.126999970526 27870000.099999960512 3970061.995000004768 60415.593671605 2024-04-15T14:14:53.226679+00:00 19994330.021999981254 28942669.932000041008 27870000.022999998182 3968180.056999921799 60415.593683081 2024-04-15T14:14:54.218182+00:00 19994330.015000019222 28941098.031999949366 27869999.960999969393 3965116.023000001907 60415.593694734 2024-04-15T14:14:55.225061+00:00 19994329.815000001341 28897143.944000009447 27870000.111000061035 3974882.901000022888 60415.593706210 2024-04-15T14:14:56.216565+00:00 19994329.808999989182 28895411.037000060081 27869999.975000020117 3973048.027999997139 60415.593717864 2024-04-15T14:14:57.223444+00:00 19994329.786000009626 28890778.600999951363 27869999.820999979973 3967879.990000010002 60415.593729523 2024-04-15T14:14:58.230819+00:00 19994329.824999991804 28898089.240000009537 27870000.151999950409 3969517.026000022888 60415.593740993 2024-04-15T14:14:59.221826+00:00 19994330.182000041008 28979382.169000029564 27869999.955000039190 3959912.065000057220 60415.593752653 2024-04-15T14:15:00.229203+00:00 19994330.273999989033 28998479.064999941736 27870000.049000021070 3963189.887999891769 60415.593764123 2024-04-15T14:15:01.220209+00:00 19994330.273999989033 28998444.962000008672 27869999.941999908537 3966874.055000067223 60415.593775782 2024-04-15T14:15:02.227584+00:00 19994330.268999990076 28998321.047999981791 27870000.045000080019 3965666.047999978065 60415.593787252 2024-04-15T14:15:03.218591+00:00 19994330.272999998182 28998409.977000001818 27869999.959999918938 3964986.967000008095 60415.593798912 2024-04-15T14:15:04.225967+00:00 19994330.273999989033 28998455.014999989420 27870000.037000060081 3962301.970000029076 60415.593810387 2024-04-15T14:15:05.217470+00:00 19994330.271000031382 28998382.973000049591 27869999.975000020117 3964484.004999995232 60415.593822041 2024-04-15T14:15:06.224348+00:00 19994330.264999989420 28997324.995000001043 27870000.003000020981 3963290.004999995232 60415.593833517 2024-04-15T14:15:07.215852+00:00 19994330.157999988645 28972897.034999970347 27869999.980999950320 3970142.998000026215 60415.593845177 2024-04-15T14:15:08.223227+00:00 19994330.272999998182 28998445.990000009537 27870000.000000000000 3964495.986999989022 60415.593856830 2024-04-15T14:15:09.230106+00:00 19994330.134999990463 28967961.912000000477 27870000.013000011444 3970307.036000012886 60415.593868306 2024-04-15T14:15:10.221609+00:00 19994330.272999998182 28998419.089000001550 27870000.039000030607 3962201.991999983788 60415.593879960 2024-04-15T14:15:11.228489+00:00 19994330.271000031382 28998451.960999999195 27869999.958999991417 3965784.970000029076 60415.593891435 2024-04-15T14:15:12.219992+00:00 19994330.272999998182 28998434.990000009537 27869999.995999928564 3963181.012999891769 60415.593903089 2024-04-15T14:15:13.226871+00:00 19994330.274999979883 28998339.032999988645 27870000.000000000000 3963568.066000103951 60415.593914565 2024-04-15T14:15:14.218374+00:00 19994330.271000031382 28998047.988000009209 27870000.013000000268 3967153.915999888908 60415.593926224 2024-04-15T14:15:15.225749+00:00 19994330.266999959946 28998179.014999989420 27869999.997000001371 3965221.982000112999 60415.593937694 2024-04-15T14:15:16.216757+00:00 19994329.825999978930 28898849.995000001043 27869999.977000009269 3969413.120999931823 60415.593949353 2024-04-15T14:15:17.224131+00:00 19994330.271000031382 28998405.001000020653 27870000.004999998957 3961530.983999968041 60415.593960823 2024-04-15T14:15:18.215139+00:00 19994329.883000019938 28911661.750999990851 27870000.140999991447 3965853.945000051986 60415.593972483 2024-04-15T14:15:19.222514+00:00 19994329.990000009537 28936051.074000000954 27869999.763000011444 3969344.023000001907 60415.593984136 2024-04-15T14:15:20.229393+00:00 19994329.822999950498 28898763.180000010878 27870000.122000008821 3971486.967999935150 60415.593995612 2024-04-15T14:15:21.220896+00:00 19994329.991999980062 28935328.944000009447 27869999.962999999523 3962084.035000085831 60415.594007272 2024-04-15T14:15:22.228272+00:00 19994329.916000008583 28919592.231000009924 27869999.961999978870 3964584.955999969970 60415.594018742 2024-04-15T14:15:23.219279+00:00 19994330.088000059128 28957285.844999969006 27870000.064000010490 3969664.945999979973 60415.594030401 2024-04-15T14:15:24.226654+00:00 19994329.934000018984 28923216.949000000954 27870000.040000021458 3968254.057999968994 60415.594041871 2024-04-15T14:15:25.217661+00:00 19994330.171000000089 28976507.995999988168 27869999.951999958605 3967884.083999990951 60415.594053531 2024-04-15T14:15:26.225037+00:00 19994329.895999908447 28914288.493000030518 27869999.953999999911 3969849.908000112046 60415.594065000 2024-04-15T14:15:27.216044+00:00 19994330.114000078291 28962960.575999978930 27870000.068000018597 3969665.011999965180 60415.594076660 2024-04-15T14:15:28.223419+00:00 19994330.269999980927 28998450.652000069618 27869999.861999988556 3962618.993999958038 60415.594088136 2024-04-15T14:15:29.214922+00:00 19994330.271000031382 28998291.309999939054 27870000.096999999136 3970873.106999992859 60415.594099789 2024-04-15T14:15:30.221801+00:00 19994330.273999929428 28998434.978000041097 27870000.030000030994 3963718.894999980927 60415.594111449 2024-04-15T14:15:31.229176+00:00 19994330.272000070661 28998416.042999979109 27869999.987999979407 3960851.045000075828 60415.594122919 2024-04-15T14:15:32.220183+00:00 19994330.259999990463 28996617.001999970526 27870000.000000000000 3964438.921999930870 60415.594134578 2024-04-15T14:15:33.227558+00:00 19994330.268000010401 28997253.996000051498 27870000.049999948591 3962290.026000022888 60415.594146048 2024-04-15T14:15:34.218566+00:00 19994330.149999979883 28970857.873999949545 27870000.042000059038 3965057.110000013839 60415.594157708 2024-04-15T14:15:35.225941+00:00 19994330.261000040919 28995857.143000010401 27869999.930999990553 3967622.777999997139 60415.594169178 2024-04-15T14:15:36.216948+00:00 19994330.270999908447 28998407.990999940783 27869999.993999961764 3965641.200000048149 60415.594180837 2024-04-15T14:15:37.224323+00:00 19994330.274000000209 28998385.992000099272 27869999.991000059992 3959377.873999952804 60415.594192313 2024-04-15T14:15:38.215827+00:00 19994330.271000001580 28998558.965999960899 27870000.019999980927 3967212.953999996185 60415.594203967 2024-04-15T14:15:39.222706+00:00 19994330.272999998182 28998477.001999970526 27869999.955999970436 3963479.060999989975 60415.594215626 2024-04-15T14:15:40.230081+00:00 19994330.269000001252 28998309.960999969393 27870000.029000040144 3967208.021000028122 60415.594227102 2024-04-15T14:15:41.221585+00:00 19994330.274000000209 28998340.077000018209 27870000.018999930471 3968103.008000016212 60415.594238755 2024-04-15T14:15:42.228464+00:00 19994330.268999990076 28998283.029000040144 27869999.997000098228 3965303.033999919891 60415.594250231 2024-04-15T14:15:43.219967+00:00 19994330.170999988914 28974964.687999960035 27869999.957999940962 3965873.883000016212 60415.594261890 2024-04-15T14:15:44.227342+00:00 19994329.811000019312 28896031.250000000000 27870000.064000010490 3972602.078999996185 60415.594273360 2024-04-15T14:15:45.218349+00:00 19994330.272999998182 28998416.988000039011 27869999.935000058264 3966816.040000081062 60415.594285020 2024-04-15T14:15:46.225724+00:00 19994330.271999981254 28998302.019999999553 27870000.025999899954 3962397.922999978065 60415.594296490 2024-04-15T14:15:47.216731+00:00 19994330.268999990076 28998456.026000000536 27870000.016000028700 3965389.962000011932 60415.594308150 2024-04-15T14:15:48.224106+00:00 19994330.272000011057 28998453.962999999523 27869999.968999978155 3962571.026999949943 60415.594319619 2024-04-15T14:15:49.215114+00:00 19994330.271999981254 28998437.019999999553 27870000.019000049680 3963044.083000063896 60415.594331279 2024-04-15T14:15:50.222489+00:00 19994330.275000039488 28998485.995999988168 27870000.005999919027 3967143.939999938011 60415.594342938 2024-04-15T14:15:51.229865+00:00 19994330.271999958903 28998445.987000018358 27870000.001000050455 3961372.940000057220 60415.594354408 2024-04-15T14:15:52.220872+00:00 19994330.270000040531 28998418.995000001043 27869999.975000020117 3967286.113999962807 60415.594366068 2024-04-15T14:15:53.228250+00:00 19994330.136999960989 28968406.051999989897 27870000.039000000805 3964853.021000028122 60415.594377543 2024-04-15T14:15:54.219750+00:00 19994330.275000039488 28998359.993999991566 27869999.974000010639 3964072.995000004768 60415.594389197 2024-04-15T14:15:55.226629+00:00 19994330.271999958903 28998405.921000000089 27870000.000000000000 3970278.991999983788 60415.594400673 2024-04-15T14:15:56.218133+00:00 19994330.272000011057 28998442.087000008672 27870000.031999990344 3963501.970999956131 60415.594412332 2024-04-15T14:15:57.225508+00:00 19994330.268999990076 28998307.880999978632 27870000.019999999553 3966335.060000061989 60415.594423802 2024-04-15T14:15:58.216515+00:00 19994330.273999989033 28998491.079999979585 27869999.957000020891 3968709.985000013839 60415.594435462 2024-04-15T14:15:59.223890+00:00 19994330.266000028700 28997499.997000038624 27869999.986999988556 3965556.912999988068 60415.594446932 2024-04-15T14:16:00.214897+00:00 19994330.269999980927 28997579.985000010580 27870000.018000010401 3966250.070999979973 60415.594458591 2024-04-15T14:16:01.222273+00:00 19994330.271000031382 28998382.035999950022 27870000.005999978632 3967514.988999962807 60415.594470245 2024-04-15T14:16:02.229151+00:00 19994330.270999971777 28998308.996000051498 27870000.015999998897 3967948.996000051033 60415.594481721 2024-04-15T14:16:03.220655+00:00 19994330.270999971777 28998410.995999928564 27869999.971000019461 3966774.991999983788 60415.594493380 2024-04-15T14:16:04.228030+00:00 19994330.150000099093 28970728.993000030518 27869999.997999969870 3968335.960000038147 60415.594504850 2024-04-15T14:16:05.219037+00:00 19994330.271999958903 28998530.041000008583 27870000.058000031859 3967572.095999956131 60415.594516509 2024-04-15T14:16:06.226412+00:00 19994330.162000060081 28973837.960000038147 27869999.926999989897 3969360.932999968994 60415.594527979 2024-04-15T14:16:07.217419+00:00 19994330.274999979883 28998231.689000010490 27869999.889999989420 3964627.916000009049 60415.594539639 2024-04-15T14:16:08.224795+00:00 19994330.268999930471 28998453.302999969572 27870000.111000001431 3966072.052999972831 60415.594551109 2024-04-15T14:16:09.215802+00:00 19994330.269999980927 28998327.011999960989 27869999.940000060946 3961134.049000024796 60415.594562768 2024-04-15T14:16:10.223177+00:00 19994330.270000100136 28997753.996999979019 27870000.110999941826 3963914.981000065804 60415.594574244 2024-04-15T14:16:11.214680+00:00 19994330.245999928564 28992326.633000019938 27869999.904999971390 3965502.993999958038 60415.594585897 2024-04-15T14:16:12.221559+00:00 19994329.848000049591 28904688.376000050455 27870000.084000110626 3971065.021000028122 60415.594597557 2024-04-15T14:16:13.228935+00:00 19994330.270999908447 28998269.967000011355 27869999.935999989510 3963667.965999960899 60415.594609033 2024-04-15T14:16:14.220438+00:00 19994330.175000071526 28976302.955999970436 27870000.056999921799 3967539.044999957085 60415.594620686 2024-04-15T14:16:15.227317+00:00 19994330.261999960989 28995898.108000040054 27869999.971000079066 3962062.086000084877 60415.594632162 2024-04-15T14:16:16.218820+00:00 19994330.269999980927 28998470.988999959081 27869999.981999989599 3962879.820999979973 60415.594643816 2024-04-15T14:16:17.225699+00:00 19994330.134000059217 28967193.602000001818 27869999.936999920756 3969020.082999945153 60415.594655292 2024-04-15T14:16:18.217203+00:00 19994330.077999949455 28956050.325999978930 27870000.121000051498 3966870.921999999788 60415.594666945 2024-04-15T14:16:19.224082+00:00 19994330.095000028610 28958896.042999979109 27869999.970999959856 3971662.101999999024 60415.594678421 2024-04-15T14:16:20.215585+00:00 19994330.269999980927 28998376.009999990463 27869999.997000098228 3960771.995000001043 60415.594690075 2024-04-15T14:16:21.222464+00:00 19994330.277000069618 28998399.973000049591 27869999.984999898821 3960731.967999998014 60415.594701550 2024-04-15T14:16:22.213967+00:00 19994330.271999958903 28998217.042000059038 27870000.019000049680 3968130.005000003148 60415.594713210 2024-04-15T14:16:23.221343+00:00 19994330.268000010401 28997864.986999999732 27869999.998000029474 3966263.024999998976 60415.594724864 2024-04-15T14:16:24.228223+00:00 19994330.261999960989 28995924.015000011772 27869999.968999978155 3971361.960000000894 60415.594736340 2024-04-15T14:16:25.219725+00:00 19994330.268000010401 28997916.925000000745 27870000.000000000000 3962079.058000002056 60415.594747999 2024-04-15T14:16:26.227102+00:00 19994330.274999979883 28998421.047999989241 27870000.077999949455 3965391.851999998093 60415.594759469 2024-04-15T14:16:27.218107+00:00 19994330.271000031382 28998311.990000009537 27869999.966000080109 3963786.127999999095 60415.594771128 2024-04-15T14:16:28.225484+00:00 19994330.269000049680 28998304.026999980211 27870000.010999921709 3965343.922999999952 60415.594782598 2024-04-15T14:16:29.216490+00:00 19994330.270999908447 28998405.962000008672 27869999.966000080109 3961795.975000001024 60415.594794258 2024-04-15T14:16:30.223865+00:00 19994330.272000070661 28998437.032999988645 27870000.026999950409 3967756.129999995232 60415.594805728 2024-04-15T14:16:31.214872+00:00 19994330.274999998510 28998075.984000030905 27870000.035000000149 3966077.984000004828 60415.594817387 2024-04-15T14:16:32.222247+00:00 19994330.263999998569 28996883.035999950022 27869999.903000000864 3964063.989000000060 60415.594829047 2024-04-15T14:16:33.229622+00:00 19994330.243000000715 28992209.976000010967 27870000.008000001311 3969279.850999996066 60415.594840516 2024-04-15T14:16:34.220630+00:00 19994330.107000008225 28961630.958000000566 27869999.986000001431 3967236.160000003874 60415.594852176 2024-04-15T14:16:35.228005+00:00 19994330.111999988556 28963222.026000019163 27870000.052999999374 3963831.971000000834 60415.594863652 2024-04-15T14:16:36.219508+00:00 19994330.199999999255 28981372.019999980927 27870000.039000000805 3965079.028999999166 60415.594875305 2024-04-15T14:16:37.226387+00:00 19994330.266999989748 28997738.028999980539 27869999.991999980062 3966479.010000004899 60415.594886781 2024-04-15T14:16:38.217891+00:00 19994330.263000011444 28996562.939000010490 27869999.944999989122 3967469.920999988914 60415.594898435 2024-04-15T14:16:39.224769+00:00 19994330.270000010729 28998093.030000030994 27870000.026000019163 3960965.998999997973 60415.594909911 2024-04-15T14:16:40.216273+00:00 19994330.271999981254 28998225.982999980450 27869999.969000011683 3962610.989000007976 60415.594921564 2024-04-15T14:16:41.223152+00:00 19994330.272999998182 28998316.009999990463 27870000.015999969095 3963869.098000004888 60415.594933040 2024-04-15T14:16:42.214655+00:00 19994330.270000010729 28998080.988000039011 27869999.977999988943 3963984.949999988079 60415.594944700 2024-04-15T14:16:43.222030+00:00 19994330.269999980927 28998267.039000030607 27870000.031000021845 3963128.005000010133 60415.594956353 2024-04-15T14:16:44.228910+00:00 19994330.272000011057 28998404.979999899864 27869999.977999988943 3966257.009999989998 60415.594967829 2024-04-15T14:16:45.220413+00:00 19994330.273999989033 28998082.971999999136 27870000.068000018597 3967545.917999998201 60415.594979483 2024-04-15T14:16:46.227292+00:00 19994330.179000020027 28978253.881000038236 27870000.000000000000 3962806.001000002027 60415.594990958 2024-04-15T14:16:47.218795+00:00 19994329.797999981791 28892964.144999980927 27869999.944000009447 3974098.140000001062 60415.595002618 2024-04-15T14:16:48.226170+00:00 19994330.276000019163 28998432.962000008672 27870000.032999988645 3963215.957000001799 60415.595014088 2024-04-15T14:16:49.217178+00:00 19994330.265999969095 28997970.057999968529 27870000.004000011832 3963348.950000002980 60415.595025747 2024-04-15T14:16:50.224553+00:00 19994330.137000020593 28968606.991999980062 27870000.006000038236 3969801.026000007987 60415.595037217 2024-04-15T14:16:51.215560+00:00 19994330.274999979883 28998391.978000041097 27869999.930999990553 3968359.988999993075 60415.595048876 2024-04-15T14:16:52.222935+00:00 19994330.271000031382 28998450.991999980062 27870000.079999919981 3965553.018999993801 60415.595060347 2024-04-15T14:16:53.213942+00:00 19994330.272000011057 28998355.031000021845 27869999.971999999136 3966511.987000017893 60415.595072006 2024-04-15T14:16:54.221318+00:00 19994330.268999990076 28998416.937000039965 27869999.953999999911 3963510.044000000227 60415.595083666 2024-04-15T14:16:55.228693+00:00 19994330.274999979883 28998387.018000010401 27870000.014000058174 3964026.888999999035 60415.595095135 2024-04-15T14:16:56.219700+00:00 19994330.271000031382 28998291.023999929428 27870000.003000020981 3963459.025999993086 60415.595106795 2024-04-15T14:16:57.227075+00:00 19994329.881999969482 28911946.000000000000 27870000.044999960810 3976500.055999993812 60415.595118265 2024-04-15T14:16:58.218083+00:00 19994329.950000051409 28926268.774999979883 27870000.062000039965 3970033.988000005018 60415.595129924 2024-04-15T14:16:59.225458+00:00 19994329.942999958992 28925195.206000089645 27869999.909999970347 3972739.025999993086 60415.595141394 2024-04-15T14:17:00.216465+00:00 19994329.881999969482 28911521.787999998778 27870000.115999940783 3970165.009999989998 60415.595153054 2024-04-15T14:17:01.223840+00:00 19994329.769999980927 28886820.075000010431 27869999.940000060946 3974642.855000019073 60415.595164523 2024-04-15T14:17:02.214847+00:00 19994329.750000000000 28883585.065999999642 27869999.983000040054 3972645.102999985218 60415.595176183 2024-04-15T14:17:03.222224+00:00 19994330.159000039101 28971897.106999978423 27869999.936999920756 3969428.929000020027 60415.595187653 2024-04-15T14:17:04.213230+00:00 19994330.271999958903 28998393.966000020504 27870000.017000079155 3958763.067000002135 60415.595199313 2024-04-15T14:17:05.220605+00:00 19994330.192000031471 28981050.032000008970 27869999.993999961764 3967707.982999979984 60415.595210972 2024-04-15T14:17:06.227982+00:00 19994330.149000048637 28971303.965999990702 27870000.026000019163 3965053.094999998808 60415.595222442 2024-04-15T14:17:07.218988+00:00 19994330.271999958903 28998080.984000001103 27870000.018000010401 3964271.925999999046 60415.595234102 2024-04-15T14:17:08.226362+00:00 19994330.272000070661 28998265.038999971002 27869999.963999990374 3964771.034999995958 60415.595245571 2024-04-15T14:17:09.217370+00:00 19994330.195999979973 28981644.975000020117 27870000.075000051409 3968277.004000008106 60415.595257231 2024-04-15T14:17:10.224746+00:00 19994329.760999921709 28885061.912999991328 27869999.969999998808 3972685.881999998819 60415.595268701 2024-04-15T14:17:11.215752+00:00 19994330.147000070661 28970052.114000018686 27869999.918000001460 3969784.115000010002 60415.595280360 2024-04-15T14:17:12.223127+00:00 19994330.263999938965 28996297.971000019461 27870000.058000009507 3964880.016999990214 60415.595291836 2024-04-15T14:17:13.214630+00:00 19994330.210000038147 28985224.046000000089 27870000.018999990076 3966223.972000002861 60415.595303490 2024-04-15T14:17:14.221510+00:00 19994330.274000048637 28998456.981999989599 27869999.912000000477 3961322.865000010002 60415.595315149 2024-04-15T14:17:15.228885+00:00 19994330.271999958903 28998375.977999988943 27870000.058999989182 3964552.130999981891 60415.595326625 2024-04-15T14:17:16.220389+00:00 19994330.269999980927 28998182.033999979496 27870000.041000008583 3963168.962000011932 60415.595338278 2024-04-15T14:17:17.227267+00:00 19994330.269999980927 28998313.979000028223 27869999.958000000566 3965507.006999998819 60415.595349754 2024-04-15T14:17:18.218770+00:00 19994330.272999998182 28998367.039999961853 27869999.995999988168 3965231.993999987841 60415.595361408 2024-04-15T14:17:19.225650+00:00 19994330.195000048727 28981353.960999969393 27869999.990000009537 3967883.993000001181 60415.595372884 2024-04-15T14:17:20.217152+00:00 19994329.799999948591 28892998.917000059038 27870000.078000009060 3973122.020000011194 60415.595384543 2024-04-15T14:17:21.224528+00:00 19994329.690999981016 28870099.078999999911 27869999.875000000000 3974574.955999999773 60415.595396013 2024-04-15T14:17:22.215535+00:00 19994329.925999999046 28920669.024000048637 27870000.037000000477 3972717.965999991167 60415.595407673 2024-04-15T14:17:23.222910+00:00 19994330.177000049502 28977045.996999979019 27870000.009999990463 3968066.066000015009 60415.595419142 2024-04-15T14:17:24.213918+00:00 19994329.909000039101 28918329.995000001043 27870000.021000031382 3968493.981000006199 60415.595430802 2024-04-15T14:17:25.221295+00:00 19994329.826000001281 28898880.809999939054 27869999.988999959081 3978588.987999976147 60415.595442461 2024-04-15T14:17:26.228669+00:00 19994330.144000001252 28971027.194000009447 27870000.002000030130 3968674.990000010002 60415.595453931 2024-04-15T14:17:27.219676+00:00 19994330.202999990433 28981668.966000080109 27870000.063999950886 3967743.084999979008 60415.595465591 2024-04-15T14:17:28.227050+00:00 19994330.182999998331 28978906.004999998957 27869999.921999990940 3970119.983000040054 60415.595477061 2024-04-15T14:17:29.218058+00:00 19994330.232000008225 28989153.043999910355 27870000.016000028700 3967848.986000000965 60415.595488721 2024-04-15T14:17:30.225433+00:00 19994330.267999991775 28997848.000000000000 27869999.963000059128 3969354.000999987125 60415.595500190 2024-04-15T14:17:31.216440+00:00 19994330.265999998897 28997162.953000068665 27870000.034999970347 3967104.992999970913 60415.595511850 2024-04-15T14:17:32.223815+00:00 19994330.272999998182 28998556.039999961853 27869999.981999989599 3966968.074000000954 60415.595523320 2024-04-15T14:17:33.214822+00:00 19994330.268999990076 28997931.960000038147 27870000.009999990463 3966017.955000042915 60415.595534979 2024-04-15T14:17:34.222197+00:00 19994330.146000001580 28969822.986999988556 27869999.998000029474 3969275.925999999046 60415.595546449 2024-04-15T14:17:35.213205+00:00 19994330.271000001580 28998442.037999991328 27870000.015999909490 3969918.097999989986 60415.595558109 2024-04-15T14:17:36.220580+00:00 19994330.270000010729 28998383.011000040919 27869999.949000000954 3969450.023999989033 60415.595569762 2024-04-15T14:17:37.227459+00:00 19994330.273999989033 28998405.980000000447 27869999.969000101089 3967555.879000008106 60415.595581238 2024-04-15T14:17:38.218962+00:00 19994330.264999989420 28997474.032000001520 27870000.055999990553 3965072.050999999046 60415.595592892 2024-04-15T14:17:39.225843+00:00 19994330.274000048637 28998348.997000008821 27870000.013999938965 3965630.929000020027 60415.595604368 2024-04-15T14:17:40.217345+00:00 19994330.271999958903 28998481.962000001222 27869999.981999989599 3966316.055999993812 60415.595616027 2024-04-15T14:17:41.224720+00:00 19994330.272999998182 28998379.016999989748 27870000.039000030607 3965113.044999957085 60415.595627497 2024-04-15T14:17:42.215727+00:00 19994330.268000010401 28998349.054000020027 27869999.973999980837 3966270.927000045776 60415.595639156 2024-04-15T14:17:43.223102+00:00 19994330.276000019163 28998381.952999979258 27869999.993999961764 3964877.991999983788 60415.595650626 2024-04-15T14:17:44.214109+00:00 19994330.214999970049 28985183.041000008583 27869999.999000068754 3962431.063000022899 60415.595662286 2024-04-15T14:17:45.221485+00:00 19994330.267000019550 28998233.962999999523 27870000.022999998182 3960140.086999952793 60415.595673761 2024-04-15T14:17:46.212988+00:00 19994330.270999971777 28998386.000999990851 27869999.960000038147 3965912.971000016201 60415.595685415 2024-04-15T14:17:47.219867+00:00 19994330.272999998182 28998499.989000018686 27870000.013999938965 3963675.915000020992 60415.595697075 2024-04-15T14:17:48.227243+00:00 19994330.204000059515 28982487.967000011355 27870000.067000031471 3967229.946999967098 60415.595708544 2024-04-15T14:17:49.218249+00:00 19994330.269999980927 28998182.069999989122 27869999.993999999017 3965980.064000010025 60415.595720204 2024-04-15T14:17:50.225626+00:00 19994330.268999990076 28998018.958000000566 27870000.000999998301 3963326.046000003815 60415.595731674 2024-04-15T14:17:51.216632+00:00 19994330.116999980062 28964195.018000010401 27869999.991999998689 3966331.976999998093 60415.595743333 2024-04-15T14:17:52.224007+00:00 19994330.190000060946 28979776.967999991030 27869999.975000008941 3968165.978999971878 60415.595754809 2024-04-15T14:17:53.215510+00:00 19994329.865000009537 28907919.544999960810 27869999.908999979496 3971726.061000049114 60415.595766463 2024-04-15T14:17:54.222389+00:00 19994329.970999959856 28931432.448000010103 27870000.075000021607 3969373.930000007153 60415.595777939 2024-04-15T14:17:55.213893+00:00 19994329.909000039101 28917607.026000019163 27870000.009999990463 3967448.048999965191 60415.595789592 2024-04-15T14:17:56.220772+00:00 19994330.135999921709 28968369.919000029564 27869999.976000010967 3967095.984000027180 60415.595801252 2024-04-15T14:17:57.228148+00:00 19994329.939000010490 28923563.102000001818 27870000.000999990851 3971347.944999992847 60415.595812728 2024-04-15T14:17:58.219652+00:00 19994330.235000010580 28990846.968999978155 27870000.007000029087 3968025.064999998081 60415.595824381 2024-04-15T14:17:59.226529+00:00 19994330.009999990463 28940187.886000040919 27870000.019999980927 3966465.980000019073 60415.595835857 2024-04-15T14:18:00.218034+00:00 19994330.230000019073 28988320.112999919802 27869999.980000019073 3964852.074999988079 60415.595847511 2024-04-15T14:18:01.224912+00:00 19994330.149000048637 28972095.713999990374 27870000.072999950498 3967453.935999989975 60415.595858986 2024-04-15T14:18:02.216415+00:00 19994330.227999929339 28987971.297000050545 27869999.902000010014 3965485.000999987125 60415.595870640 2024-04-15T14:18:03.223294+00:00 19994330.261000040919 28996335.011000040919 27870000.033999979496 3969970.935000001919 60415.595882116 2024-04-15T14:18:04.214799+00:00 19994330.253000020981 28994169.018999930471 27869999.945000048727 3962089.990999997128 60415.595893770 2024-04-15T14:18:05.221677+00:00 19994330.271999958903 28998095.840000029653 27870000.029999971390 3967605.981000006199 60415.595905245 2024-04-15T14:18:06.213180+00:00 19994330.036000009626 28946075.146000031382 27869999.998000029474 3971634.146000028122 60415.595916899 2024-04-15T14:18:07.220059+00:00 19994329.886999960989 28913002.929999951273 27870000.045999940485 3973151.767999947071 60415.595928558 2024-04-15T14:18:08.227434+00:00 19994329.977000001818 28933046.955999970436 27870000.022000070661 3973350.166000009049 60415.595940034 2024-04-15T14:18:09.218937+00:00 19994329.672000050545 28864821.077000018209 27869999.967999938875 3975639.006000041962 60415.595951688 2024-04-15T14:18:10.225817+00:00 19994329.792999979109 28891635.973000049591 27870000.028000000864 3970366.938999950886 60415.595963158 2024-04-15T14:18:11.216824+00:00 19994329.720999959856 28876578.047999981791 27869999.894000049680 3974833.126000047196 60415.595974817 2024-04-15T14:18:12.224199+00:00 19994329.849000100046 28903424.006999969482 27870000.051999930292 3972714.919999957085 60415.595986287 2024-04-15T14:18:13.215206+00:00 19994329.891999959946 28913775.963999990374 27869999.976000070572 3970957.039000033867 60415.595997946 2024-04-15T14:18:14.222581+00:00 19994330.164999961853 28974483.951000001281 27869999.986999988556 3970803.968999981880 60415.596009422 2024-04-15T14:18:15.214085+00:00 19994329.922000050545 28920533.094999998808 27870000.013999938965 3968348.995000004768 60415.596021082 2024-04-15T14:18:16.221460+00:00 19994330.240999940783 28992035.982000008225 27870000.027000069618 3964198.967999995220 60415.596032551 2024-04-15T14:18:17.212467+00:00 19994330.034000039101 28945254.908999990672 27870000.059000018984 3968616.152000010014 60415.596044211 2024-04-15T14:18:18.219842+00:00 19994329.888000000268 28913050.016999989748 27870000.013999938965 3972951.750999987125 60415.596055865 2024-04-15T14:18:19.226721+00:00 19994330.043000001460 28947097.080000009388 27869999.981999989599 3970802.118000030983 60415.596067341 2024-04-15T14:18:20.218225+00:00 19994330.256999999285 28995575.007999990135 27869999.932000041008 3970595.973999977112 60415.596078994 2024-04-15T14:18:21.225104+00:00 19994330.274999998510 28998435.001000020653 27870000.021999958903 3969688.040000020992 60415.596090470 2024-04-15T14:18:22.216607+00:00 19994330.249000001699 28993830.985000010580 27869999.971000079066 3965700.065999985207 60415.596102124 2024-04-15T14:18:23.223486+00:00 19994330.269000008702 28998320.000999990851 27870000.013999938965 3966073.938000022899 60415.596113599 2024-04-15T14:18:24.214990+00:00 19994330.120999988168 28963981.003000020981 27870000.014999989420 3971104.043999969959 60415.596125253 2024-04-15T14:18:25.221869+00:00 19994330.154000010341 28972392.998999949545 27869999.994000080973 3965703.948000013828 60415.596136729 2024-04-15T14:18:26.213372+00:00 19994330.109999980778 28962430.923000041395 27870000.020999908447 3970662.948000013828 60415.596148388 2024-04-15T14:18:27.220747+00:00 19994330.228000018746 28988715.085999969393 27870000.013999998569 3966328.076999961864 60415.596159858 2024-04-15T14:18:28.211754+00:00 19994330.028000000864 28944243.979000028223 27869999.980999998748 3968366.933000028133 60415.596171518 2024-04-15T14:18:29.219129+00:00 19994330.120000001043 28964686.004999998957 27870000.022999998182 3966702.078000009060 60415.596183177 2024-04-15T14:18:30.226504+00:00 19994330.183999989182 28978799.995999988168 27869999.952999990433 3969133.847000002861 60415.596194653 2024-04-15T14:18:31.218007+00:00 19994330.186999980360 28978740.007999960333 27870000.041999999434 3970019.000000000000 60415.596206306 2024-04-15T14:18:32.224887+00:00 19994330.268000010401 28998352.997000098228 27870000.010000020266 3964331.102999926079 60415.596217782 2024-04-15T14:18:33.216390+00:00 19994330.277000010014 28998437.006999969482 27869999.929999981076 3967327.911000012886 60415.596229436 2024-04-15T14:18:34.223269+00:00 19994330.166000008583 28975037.421000000089 27869999.952000018209 3964810.192000031006 60415.596240912 2024-04-15T14:18:35.214772+00:00 19994329.694000009447 28869704.600999951363 27870000.104999989271 3974687.916000009049 60415.596252565 2024-04-15T14:18:36.221651+00:00 19994330.263000011444 28996461.837000008672 27869999.964999970049 3961468.008000016212 60415.596264041 2024-04-15T14:18:37.213155+00:00 19994330.180000010878 28979010.149999979883 27870000.021000031382 3966919.985999941826 60415.596275701 2024-04-15T14:18:38.220530+00:00 19994330.239999949932 28989965.999000068754 27870000.024999979883 3962672.011000037193 60415.596287170 2024-04-15T14:18:39.211537+00:00 19994330.270000040531 28998194.788999918848 27869999.908000048250 3968692.990999937057 60415.596298830 2024-04-15T14:18:40.218912+00:00 19994330.266999959946 28997432.187000039965 27870000.066999968141 3966720.975000023842 60415.596310484 2024-04-15T14:18:41.225792+00:00 19994330.245000001043 28993180.047999981791 27869999.966000020504 3962790.106999992859 60415.596321960 2024-04-15T14:18:42.217295+00:00 19994330.265000049025 28996346.973999980837 27870000.018000010401 3967663.963999987114 60415.596333613 2024-04-15T14:18:43.224174+00:00 19994330.273999989033 28998391.997000098228 27870000.007999960333 3971657.986000061035 60415.596345089 2024-04-15T14:18:44.215677+00:00 19994330.272000011057 28998404.995999928564 27870000.022999998182 3971188.942000031006 60415.596356748 2024-04-15T14:18:45.223052+00:00 19994330.197000030428 28982615.960000038147 27869999.978000041097 3969258.028999925125 60415.596368218 2024-04-15T14:18:46.214059+00:00 19994330.103999968618 28960357.044000029564 27869999.980999950320 3967874.968000053894 60415.596379878 2024-04-15T14:18:47.221434+00:00 19994330.197000030428 28982343.975999951363 27869999.996999979019 3972358.998000026215 60415.596391348 2024-04-15T14:18:48.212442+00:00 19994330.155999898911 28971724.014999989420 27870000.048000101000 3965098.067999958992 60415.596403007 2024-04-15T14:18:49.219817+00:00 19994330.170000080019 28975774.036000009626 27869999.991999980062 3966796.008000016212 60415.596414661 2024-04-15T14:18:50.226697+00:00 19994330.110999941826 28962704.975999951363 27870000.036000009626 3968234.975000023842 60415.596426137 2024-04-15T14:18:51.218200+00:00 19994329.977000001818 28932215.035000000149 27869999.953999999911 3966292.031000018120 60415.596437796 2024-04-15T14:18:52.225575+00:00 19994330.227000001818 28989303.949999999255 27870000.018000010401 3964464.926999927033 60415.596449266 2024-04-15T14:18:53.216582+00:00 19994330.274000048637 28998576.997000008821 27869999.962999939919 3964503.055000067223 60415.596460925 2024-04-15T14:18:54.223957+00:00 19994330.273999929428 28998487.984000001103 27870000.019999980927 3964067.942999958992 60415.596472396 2024-04-15T14:18:55.214964+00:00 19994330.269000049680 28998499.018999990076 27870000.004000071436 3971528.034999967087 60415.596484055 2024-04-15T14:18:56.222340+00:00 19994330.271999958903 28998265.990000009537 27869999.996999979019 3964076.039000033867 60415.596495525 2024-04-15T14:18:57.213347+00:00 19994330.240000009537 28990954.022999998182 27870000.013999938965 3969790.057999968994 60415.596507184 2024-04-15T14:18:58.220722+00:00 19994330.037999991328 28946254.682999998331 27869999.810000058264 3971270.901000022888 60415.596518660 2024-04-15T14:18:59.212225+00:00 19994330.157000061125 28972722.346999999136 27870000.172999981791 3965164.985999941826 60415.596530314 2024-04-15T14:19:00.219104+00:00 19994330.189000010490 28980627.913999971002 27870000.011999960989 3967560.985000013839 60415.596541973 2024-04-15T14:19:01.226480+00:00 19994330.273999929428 28998319.716000020504 27869999.927000049502 3968162.916000009049 60415.596553449 2024-04-15T14:19:02.217982+00:00 19994330.272999998182 28998374.339999970049 27870000.080000039190 3964529.088999987114 60415.596565103 2024-04-15T14:19:03.224862+00:00 19994330.272000070661 28998483.994000021368 27869999.963999990374 3969477.065000057220 60415.596576578 2024-04-15T14:19:04.216365+00:00 19994330.154999971390 28972929.827000018209 27870000.110999941826 3969720.906999946106 60415.596588238 2024-04-15T14:19:05.223740+00:00 19994330.100999951363 28960533.180999990553 27869999.894000049680 3966434.067000031006 60415.596599708 2024-04-15T14:19:06.214747+00:00 19994330.151000019163 28971041.988999959081 27870000.024000000209 3960470.019000052940 60415.596611367 2024-04-15T14:19:07.222123+00:00 19994330.126000050455 28966731.970000028610 27870000.000999990851 3966810.950999975204 60415.596622837 2024-04-15T14:19:08.213130+00:00 19994330.016999959946 28941044.048000041395 27869999.944000009447 3968740.988999962807 60415.596634496 2024-04-15T14:19:09.220505+00:00 19994330.269999980927 28998357.980000019073 27870000.021999999881 3967055.042000054847 60415.596645967 2024-04-15T14:19:10.211512+00:00 19994329.932000041008 28922170.030999898911 27870000.018000010401 3973768.004999995232 60415.596657626 2024-04-15T14:19:11.218887+00:00 19994329.955000039190 28927824.986999988556 27870000.012999981642 3969586.921000003815 60415.596669286 2024-04-15T14:19:12.226262+00:00 19994329.986000001431 28934034.989000078291 27869999.944000009447 3976093.123999952804 60415.596680756 2024-04-15T14:19:13.217270+00:00 19994330.192000001669 28981773.036000009626 27870000.057000011206 3966088.904000043869 60415.596692415 2024-04-15T14:19:14.224645+00:00 19994330.065000008792 28952395.952999949455 27870000.003999978304 3964772.975999950897 60415.596703885 2024-04-15T14:19:15.215653+00:00 19994330.271000001580 28998379.998000029474 27869999.940999981016 3966953.100000023842 60415.596715544 2024-04-15T14:19:16.223027+00:00 19994330.271999999881 28998420.016000028700 27870000.029000040144 3969635.901000022888 60415.596727015 2024-04-15T14:19:17.214035+00:00 19994330.197000000626 28981698.004999998957 27869999.991000000387 3966364.993999958038 60415.596738674 2024-04-15T14:19:18.221410+00:00 19994330.272999998182 28998313.863999959081 27869999.986000001431 3968633.021000028122 60415.596750150 2024-04-15T14:19:19.212913+00:00 19994330.271000001580 28998497.095000028610 27870000.016999959946 3962804.023999928962 60415.596761803 2024-04-15T14:19:20.219792+00:00 19994330.271000001580 28998353.052999969572 27869999.988000039011 3968673.969000101089 60415.596773279 2024-04-15T14:19:21.211295+00:00 19994330.272999998182 28998423.978000041097 27870000.092000011355 3966320.980999947060 60415.596784933 2024-04-15T14:19:22.218175+00:00 19994330.272999998182 28998289.010999921709 27869999.919999960810 3967510.032999991905 60415.596796592 2024-04-15T14:19:23.225550+00:00 19994330.271999981254 28998425.988000039011 27870000.022000011057 3964518.014000058174 60415.596808068 2024-04-15T14:19:24.217053+00:00 19994330.274000018835 28998325.995000001043 27869999.991000000387 3966212.048999906052 60415.596819721 2024-04-15T14:19:25.223932+00:00 19994330.270000010729 28998278.009999990463 27869999.996000051498 3963968.907999991905 60415.596831197 2024-04-15T14:19:26.215436+00:00 19994330.271999958903 28998371.977000001818 27870000.005999919027 3962839.968000053894 60415.596842851 2024-04-15T14:19:27.222314+00:00 19994330.107000049204 28961764.028000000864 27870000.040000081062 3965778.031000018120 60415.596854326 2024-04-15T14:19:28.213818+00:00 19994329.959999978542 28929210.975999999791 27869999.921000000089 3969118.116999983788 60415.596865980 2024-04-15T14:19:29.220697+00:00 19994329.832000020891 28899998.936000000685 27870000.116999980062 3972295.896000028122 60415.596877456 2024-04-15T14:19:30.212200+00:00 19994329.881999969482 28912694.072000000626 27869999.916000008583 3967915.930999993812 60415.596889115 2024-04-15T14:19:31.219575+00:00 19994330.026000019163 28942772.890000000596 27870000.024999979883 3971939.042999982834 60415.596900769 2024-04-15T14:19:32.226455+00:00 19994329.907999988645 28918463.111999999732 27869999.937999960035 3973747.047000051010 60415.596912245 2024-04-15T14:19:33.217958+00:00 19994330.205999970436 28982642.999000009149 27869999.995000001043 3965485.968999981880 60415.596923898 2024-04-15T14:19:34.224837+00:00 19994330.271000031382 28998486.014999989420 27870000.011999960989 3965292.006999969017 60415.596935374 2024-04-15T14:19:35.216340+00:00 19994330.269999980927 28998033.703000009060 27869999.912000060081 3965540.054999948014 60415.596947034 2024-04-15T14:19:36.223715+00:00 19994330.275000039488 28998518.321999970824 27870000.129999998957 3966157.964000105858 60415.596958504 2024-04-15T14:19:37.214723+00:00 19994329.951999958605 28927711.988000039011 27869999.996000051498 3973537.000999927986 60415.596970163 2024-04-15T14:19:38.222098+00:00 19994329.904000040144 28916344.867999970913 27870000.040999889374 3973697.993000030983 60415.596981633 2024-04-15T14:19:39.213105+00:00 19994330.087000008672 28957581.067000031471 27869999.989000078291 3971676.036999940872 60415.596993293 2024-04-15T14:19:40.220480+00:00 19994330.107999920845 28962049.042999979109 27869999.955999970436 3972177.998000026215 60415.597004768 2024-04-15T14:19:41.211991+00:00 19994329.947000030428 28926330.008000019938 27869999.981000069529 3971446.019999980927 60415.597016422 2024-04-15T14:19:42.218863+00:00 19994330.276000019163 28998631.010999981314 27870000.034999970347 3964502.935999989975 60415.597028081 2024-04-15T14:19:43.226238+00:00 19994330.268999930471 28998359.971000019461 27869999.998999949545 3968916.087000011932 60415.597039551 2024-04-15T14:19:44.217245+00:00 19994330.274000048637 28998295.023999989033 27870000.021999999881 3967471.995000004768 60415.597051211 2024-04-15T14:19:45.224620+00:00 19994330.266999959946 28998389.011999960989 27869999.982999999076 3966026.906000018120 60415.597062681 2024-04-15T14:19:46.215628+00:00 19994330.275000099093 28998411.963000059128 27869999.958999998868 3965825.075000048149 60415.597074340 2024-04-15T14:19:47.223003+00:00 19994330.102000001818 28959907.009999990463 27870000.070000011474 3966634.912999988068 60415.597085816 2024-04-15T14:19:48.214507+00:00 19994330.171000000089 28976442.008999940008 27869999.999999988824 3966538.061999917030 60415.597097469 2024-04-15T14:19:49.221385+00:00 19994330.138999938965 28967996.008000019938 27869999.925000008196 3969460.945000051986 60415.597108945 2024-04-15T14:19:50.212888+00:00 19994330.268000010401 28998419.975000020117 27870000.055000010878 3965646.008000016212 60415.597120599 2024-04-15T14:19:51.219767+00:00 19994330.185999989510 28978883.697999950498 27869999.861000001431 3970529.059000014793 60415.597132075 2024-04-15T14:19:52.211270+00:00 19994330.274000048637 28998431.339000109583 27870000.179999981076 3968663.079999924172 60415.597143729 2024-04-15T14:19:53.218150+00:00 19994329.909999970347 28918311.952999949455 27869999.895000040531 3974739.879999995232 60415.597155388 2024-04-15T14:19:54.225525+00:00 19994329.937000039965 28924739.817000031471 27869999.899999979883 3969607.011000037193 60415.597166864 2024-04-15T14:19:55.217028+00:00 19994330.005999919027 28938984.171000000089 27870000.106000009924 3972728.963000059128 60415.597178517 2024-04-15T14:19:56.223908+00:00 19994330.263000011444 28996196.935999989510 27870000.023999989033 3967234.010999917984 60415.597189993 2024-04-15T14:19:57.215411+00:00 19994329.795000080019 28892188.982999920845 27870000.050000008196 3974419.004000068177 60415.597201653 2024-04-15T14:19:58.222786+00:00 19994329.883999940008 28912318.105000019073 27869999.951999958605 3968554.061999917030 60415.597213123 2024-04-15T14:19:59.213793+00:00 19994329.929000020027 28921700.996000051498 27870000.018000010401 3973825.050999999046 60415.597224782 2024-04-15T14:20:00.221168+00:00 19994329.947000030428 28926370.003000020981 27870000.000000000000 3968597.912000060081 60415.597236252 2024-04-15T14:20:01.212175+00:00 19994329.876999970526 28910578.809000018984 27870000.010000050068 3968384.944000006188 60415.597247912 2024-04-15T14:20:02.219550+00:00 19994330.039999961853 28946453.185999989510 27870000.012999951839 3972741.993999958038 60415.597259381 2024-04-15T14:20:03.210558+00:00 19994330.251000050455 28993691.020999908447 27869999.990000009537 3964077.026000022888 60415.597271041 2024-04-15T14:20:04.217933+00:00 19994330.190999981016 28980648.006000038236 27870000.003000020981 3967622.972000002861 60415.597282695 2024-04-15T14:20:05.224812+00:00 19994330.269999980927 28997657.975999999791 27869999.924000021070 3966242.075000048149 60415.597294170 2024-04-15T14:20:06.216315+00:00 19994330.271999999881 28998325.991000000387 27870000.093999978155 3962820.957000017166 60415.597305824 2024-04-15T14:20:07.223194+00:00 19994330.269000001252 28998444.039000000805 27869999.980999950320 3964976.016999959946 60415.597317300 2024-04-15T14:20:08.214697+00:00 19994330.271000009030 28998351.810999989510 27869999.929000020027 3965681.074999928009 60415.597328953 2024-04-15T14:20:09.221577+00:00 19994330.274999991059 28998322.157999988645 27870000.016999959946 3963201.965000032913 60415.597340429 2024-04-15T14:20:10.213080+00:00 19994329.936000000685 28923670.823000010103 27870000.058000091463 3967174.024999976158 60415.597352083 2024-04-15T14:20:11.219959+00:00 19994329.981999989599 28933982.171999990940 27869999.945999979973 3970731.877000092994 60415.597363559 2024-04-15T14:20:12.211464+00:00 19994330.243000019342 28991952.959000021219 27869999.970999959856 3966420.099999905098 60415.597375218 2024-04-15T14:20:13.218838+00:00 19994329.958000000566 28929222.900999959558 27870000.075000051409 3970311.944000006188 60415.597386871 2024-04-15T14:20:14.225717+00:00 19994329.961999978870 28929135.166000008583 27869999.995000001043 3966856.106000065804 60415.597398347 2024-04-15T14:20:15.217220+00:00 19994330.129999998957 28966671.992000039667 27869999.947999950498 3967379.908999919891 60415.597410007 2024-04-15T14:20:16.224595+00:00 19994329.815000001341 28897289.632999960333 27870000.126000050455 3970808.000000000000 60415.597421477 2024-04-15T14:20:17.215603+00:00 19994329.849000010639 28903176.291000008583 27869999.965999960899 3971022.955000042915 60415.597433136 2024-04-15T14:20:18.222978+00:00 19994330.139999989420 28969364.087000008672 27869999.971999999136 3965912.037999988068 60415.597444606 2024-04-15T14:20:19.213985+00:00 19994330.272000011057 28998397.949000000954 27870000.029000040144 3970631.067000031006 60415.597456266 2024-04-15T14:20:20.221360+00:00 19994330.153000000864 28972711.046999990940 27869999.942999958992 3966453.963999987114 60415.597467736 2024-04-15T14:20:21.212367+00:00 19994330.273999989033 28998411.971999999136 27869999.983000040054 3962358.983000040054 60415.597479395 2024-04-15T14:20:22.219742+00:00 19994330.273999989033 28998385.995999988168 27870000.006999969482 3962190.990999937057 60415.597490871 2024-04-15T14:20:23.211245+00:00 19994330.258999999613 28995416.002000030130 27870000.015999998897 3962098.059000014793 60415.597502524 2024-04-15T14:20:24.218125+00:00 19994330.268000010401 28998350.006999969482 27870000.015999998897 3962922.057999968994 60415.597514184 2024-04-15T14:20:25.225500+00:00 19994330.273999989033 28998570.986000061035 27869999.999000001699 3961648.944000006188 60415.597525654 2024-04-15T14:20:26.216507+00:00 19994330.274000048637 28998484.000999931246 27869999.984000008553 3964354.940000057220 60415.597537314 2024-04-15T14:20:27.223882+00:00 19994330.271999958903 28998516.993999961764 27870000.001999970526 3970844.993000030983 60415.597548783 2024-04-15T14:20:28.214889+00:00 19994330.270000040531 28998374.037000060081 27870000.013000011444 3965945.939000010025 60415.597560443 2024-04-15T14:20:29.222264+00:00 19994330.274999979883 28998501.881999969482 27869999.993000000715 3963762.026999949943 60415.597571913 2024-04-15T14:20:30.213272+00:00 19994330.023999989033 28943498.001999970526 27870000.118999991566 3964343.965000032913 60415.597583572 2024-04-15T14:20:31.220647+00:00 19994329.938000019640 28924393.123000029474 27869999.910000000149 3968443.111999989022 60415.597595048 2024-04-15T14:20:32.212150+00:00 19994329.720000028610 28875677.003000020981 27869999.924000021070 3972254.047999978065 60415.597606702 2024-04-15T14:20:33.219029+00:00 19994329.962000008672 28929376.309000018984 27870000.018000010401 3967743.904999970924 60415.597618178 2024-04-15T14:20:34.210534+00:00 19994329.826999899000 28899077.674000021070 27870000.013999998569 3968634.017000079155 60415.597629831 2024-04-15T14:20:35.217412+00:00 19994329.832000020891 28900570.013000011444 27870000.041999999434 3973291.979999899864 60415.597641490 2024-04-15T14:20:36.224788+00:00 19994330.269999980927 28998368.008999940008 27870000.004000011832 3969729.998000026215 60415.597652961 2024-04-15T14:20:37.215794+00:00 19994330.104000091553 28961005.993999961764 27869999.968999978155 3969398.126999973785 60415.597664620 2024-04-15T14:20:38.223170+00:00 19994330.271999958903 28998488.996000051498 27869999.948000010103 3966055.921000003815 60415.597676096 2024-04-15T14:20:39.214674+00:00 19994330.276000019163 28998268.042000059038 27870000.060999989510 3963822.994000076782 60415.597687749 2024-04-15T14:20:40.221552+00:00 19994330.057000041008 28951695.805999990553 27870000.033999979496 3966517.064000010025 60415.597699225 2024-04-15T14:20:41.213055+00:00 19994329.667999979109 28863819.144999980927 27869999.955000039190 3973353.911999940872 60415.597710879 2024-04-15T14:20:42.219934+00:00 19994330.271999958903 28998451.954999998212 27869999.973999980837 3966345.037000060081 60415.597722354 2024-04-15T14:20:43.211437+00:00 19994330.276000019163 28998441.050000000745 27870000.019999980927 3969378.990999937057 60415.597734014 2024-04-15T14:20:44.218813+00:00 19994330.268999930471 28998412.002000000328 27869999.991000059992 3967139.949000000954 60415.597745484 2024-04-15T14:20:45.209820+00:00 19994330.274000048637 28998343.999000001699 27870000.018999930471 3965393.950999975204 60415.597757138 2024-04-15T14:20:46.216699+00:00 19994330.269999980927 28998462.994999989867 27869999.948000069708 3965785.125000000000 60415.597768797 2024-04-15T14:20:47.224074+00:00 19994330.009999990463 28939724.013000011444 27870000.069000009447 3968826.006000041962 60415.597780267 2024-04-15T14:20:48.215081+00:00 19994330.271000031382 28998268.974000010639 27869999.949999928474 3965363.995000000112 60415.597791926 2024-04-15T14:20:49.222457+00:00 19994330.269999980927 28998360.991999980062 27870000.000000000000 3966209.000999999233 60415.597803402 2024-04-15T14:20:50.213960+00:00 19994330.062999960035 28952310.022000011057 27869999.991000059992 3966474.914000000805 60415.597815056 2024-04-15T14:20:51.220839+00:00 19994330.096999999136 28958515.999000009149 27869999.995999928564 3970595.005000000820 60415.597826532 2024-04-15T14:20:52.212343+00:00 19994329.700000051409 28871698.976000010967 27870000.036000009626 3975071.947999998927 60415.597838185 2024-04-15T14:20:53.219221+00:00 19994329.690000060946 28868140.896999958903 27870000.016999959946 3974572.103000000119 60415.597849661 2024-04-15T14:20:54.210725+00:00 19994329.712999939919 28874559.143999990076 27869999.996000051498 3973902.004000001121 60415.597861321 2024-04-15T14:20:55.218100+00:00 19994329.889999989420 28913684.923000041395 27870000.029999971390 3970267.983999996912 60415.597872974 2024-04-15T14:20:56.224979+00:00 19994329.841000080109 28902523.977000001818 27869999.966000080109 3969316.947000001092 60415.597884450 2024-04-15T14:20:57.216482+00:00 19994330.126999970526 28965917.075999978930 27869999.977999929339 3970302.075000002980 60415.597896104 2024-04-15T14:20:58.223361+00:00 19994330.269999980927 28998502.035000029951 27870000.034000039101 3968695.962999999989 60415.597907580 2024-04-15T14:20:59.214865+00:00 19994330.261000040919 28994851.852999988943 27870000.096999999136 3969172.015999995172 60415.597919233 2024-04-15T14:21:00.221743+00:00 19994329.638999998569 28858733.309000018984 27869999.756000038236 3976644.942000002135 60415.597930709 2024-04-15T14:21:01.213247+00:00 19994330.208000000566 28982878.789999961853 27870000.129000000656 3965379.977000006009 60415.597942363 2024-04-15T14:21:02.220126+00:00 19994330.267999999225 28998392.057000041008 27870000.048000000417 3970113.081999994814 60415.597953838 2024-04-15T14:21:03.211629+00:00 19994330.269999999553 28998202.955999970436 27869999.914000000805 3963110.010999999940 60415.597965498 2024-04-15T14:21:04.219005+00:00 19994330.272999998182 28998476.978999968618 27870000.050000000745 3964681.026999995112 60415.597976968 2024-04-15T14:21:05.210012+00:00 19994329.668000001460 28863137.769000049680 27869999.934999998659 3972374.885000004899 60415.597988627 2024-04-15T14:21:06.217387+00:00 19994329.965999990702 28931660.054000020027 27870000.113999988884 3968769.061000003945 60415.598000287 2024-04-15T14:21:07.224763+00:00 19994329.620000001043 28852872.195999979973 27869999.956000000238 3973308.001000002027 60415.598011756 2024-04-15T14:21:08.215769+00:00 19994330.020000010729 28942190.820999979973 27870000.082000020891 3970852.079999998212 60415.598023416 2024-04-15T14:21:09.223144+00:00 19994329.579999979585 28844620.180000070482 27869999.891999989748 3977911.917999998201 60415.598034886 2024-04-15T14:21:10.214152+00:00 19994329.875000000000 28910106.903999920934 27870000.056999981403 3971153.978000000119 60415.598046545 2024-04-15T14:21:11.221527+00:00 19994329.656000021845 28861678.080000039190 27869999.958999991417 3971471.049999997020 60415.598058016 2024-04-15T14:21:12.212534+00:00 19994329.984999980778 28934541.985999941826 27870000.040000021458 3964156.928000003099 60415.598069675 2024-04-15T14:21:13.219909+00:00 19994330.008999999613 28939834.031000021845 27869999.940999981016 3965557.105000004172 60415.598081145 2024-04-15T14:21:14.210917+00:00 19994330.272000011057 28998554.973999980837 27870000.029000040144 3964598.971000000834 60415.598092804 2024-04-15T14:21:15.218292+00:00 19994330.272000011057 28998457.046000000089 27869999.991000000387 3963558.957999988925 60415.598104274 2024-04-15T14:21:16.209299+00:00 19994330.242999970913 28991454.017000079155 27870000.004000011832 3962447.046000003815 60415.598115934 2024-04-15T14:21:17.216674+00:00 19994330.268000010401 28998044.974999900907 27869999.995999988168 3964495.981999992859 60415.598127593 2024-04-15T14:21:18.224049+00:00 19994330.093999978155 28957675.993000030518 27870000.034999970347 3965395.068000004161 60415.598139063 2024-04-15T14:21:19.215057+00:00 19994330.271000031382 28998365.978999998420 27869999.897999998182 3961718.914000004996 60415.598150723 2024-04-15T14:21:20.222432+00:00 19994330.143000010401 28970347.013999998569 27870000.047999981791 3965314.971000000834 60415.598162193 2024-04-15T14:21:21.213439+00:00 19994330.272999998182 28998515.021000001580 27869999.993000030518 3966690.006999998819 60415.598173852 2024-04-15T14:21:22.220815+00:00 19994330.020999971777 28942629.997000008821 27870000.026000019163 3968644.048999994993 60415.598185322 2024-04-15T14:21:23.211822+00:00 19994330.025000039488 28943391.934000000358 27869999.995999928564 3968905.953999996185 60415.598196981 2024-04-15T14:21:24.219196+00:00 19994329.696999970824 28870689.932999998331 27869999.841000080109 3968938.119000018109 60415.598208452 2024-04-15T14:21:25.210204+00:00 19994329.804000020027 28894206.115000009537 27870000.125999931246 3971781.833000003826 60415.598220111 2024-04-15T14:21:26.217579+00:00 19994329.899999979883 28915815.967999991030 27870000.030000090599 3964889.056999980938 60415.598231765 2024-04-15T14:21:27.224458+00:00 19994329.870000001043 28908520.690000001341 27869999.889999989420 3971999.955999999773 60415.598243240 2024-04-15T14:21:28.215961+00:00 19994329.781000021845 28889103.328999999911 27870000.113999959081 3970728.034999995958 60415.598254899 2024-04-15T14:21:29.223336+00:00 19994330.271000031382 28998427.028999980539 27869999.996000051498 3967204.027000010014 60415.598266370 2024-04-15T14:21:30.214344+00:00 19994330.271999958903 28998079.967999991030 27869999.954999919981 3963331.993000001181 60415.598278029 2024-04-15T14:21:31.221719+00:00 19994330.093000050634 28959110.967999991030 27870000.012000080198 3970368.150999993086 60415.598289499 2024-04-15T14:21:32.212726+00:00 19994330.274999979883 28998578.033000048250 27870000.042999979109 3965640.986000000965 60415.598301158 2024-04-15T14:21:33.220101+00:00 19994330.268000010401 28998000.023999989033 27869999.940999981016 3966574.888999999035 60415.598312628 2024-04-15T14:21:34.211109+00:00 19994330.075999978930 28954753.004000011832 27870000.064999941736 3968898.046999990940 60415.598324288 2024-04-15T14:21:35.218484+00:00 19994330.268000010401 28998254.989999949932 27869999.999000068754 3965768.990000010002 60415.598335758 2024-04-15T14:21:36.209491+00:00 19994330.268999930471 28996838.013000011444 27869999.997999910265 3961254.928000003099 60415.598347418 2024-04-15T14:21:37.216866+00:00 19994330.269000049680 28998407.007999960333 27869999.993000030518 3959018.043000013102 60415.598359077 2024-04-15T14:21:38.224241+00:00 19994330.272999998182 28998282.954000119120 27869999.965000029653 3959736.986999989022 60415.598370547 2024-04-15T14:21:39.215248+00:00 19994330.272999998182 28998404.024999979883 27870000.031000021845 3968395.960000007879 60415.598382206 2024-04-15T14:21:40.222623+00:00 19994330.271000031382 28998313.828999999911 27869999.914000000805 3962295.063999981154 60415.598393676 2024-04-15T14:21:41.213631+00:00 19994330.084999918938 28956817.161999940872 27870000.106999989599 3965048.949000000954 60415.598405336 2024-04-15T14:21:42.221006+00:00 19994330.236000061035 28990181.034000039101 27869999.984999999404 3966383.986000000965 60415.598416811 2024-04-15T14:21:43.212511+00:00 19994330.192999958992 28981158.977000001818 27870000.012000009418 3963230.048999994993 60415.598428465 2024-04-15T14:21:44.219389+00:00 19994330.244000080973 28992303.973000049591 27869999.974999990314 3963977.026000022888 60415.598439941 2024-04-15T14:21:45.210891+00:00 19994330.274999979883 28998426.997999910265 27869999.953000009060 3961721.947999984026 60415.598451595 2024-04-15T14:21:46.217771+00:00 19994330.269999980927 28998481.729000091553 27869999.908999979496 3962512.080000013113 60415.598463071 2024-04-15T14:21:47.209274+00:00 19994330.271000031382 28998306.221999999136 27870000.105000019073 3962851.905999987852 60415.598474724 2024-04-15T14:21:48.216154+00:00 19994330.271000031382 28997807.052999969572 27870000.024999979883 3959361.983000009786 60415.598486383 2024-04-15T14:21:49.223529+00:00 19994330.270999908447 28998426.009999990463 27869999.998000029474 3960588.009999989998 60415.598497859 2024-04-15T14:21:50.215032+00:00 19994330.272999998182 28998276.003999948502 27869999.958999991417 3960201.067999988794 60415.598509513 2024-04-15T14:21:51.221912+00:00 19994330.261000040919 28995861.975000020117 27870000.055000010878 3959118.949000000954 60415.598520989 2024-04-15T14:21:52.213414+00:00 19994330.271000031382 28998468.016999959946 27869999.955999970436 3959101.147000014782 60415.598532642 2024-04-15T14:21:53.220293+00:00 19994330.271000001580 28998389.032999988645 27870000.015000049025 3961565.923000007868 60415.598544118 2024-04-15T14:21:54.211798+00:00 19994330.271999999881 28998543.961000081152 27870000.018000010401 3964272.988000005018 60415.598555772 2024-04-15T14:21:55.218676+00:00 19994330.272999998182 28998352.006999969482 27870000.019999980927 3964858.068999975920 60415.598567247 2024-04-15T14:21:56.210179+00:00 19994330.275000009686 28998433.061000000685 27869999.977999988943 3960206.949999988079 60415.598578907 2024-04-15T14:21:57.217554+00:00 19994330.271000001580 28998396.947999998927 27870000.000000000000 3966847.993000030983 60415.598590377 2024-04-15T14:21:58.208561+00:00 19994330.269999999553 28998520.023000009358 27870000.031000021845 3962079.889999986161 60415.598602036 2024-04-15T14:21:59.215937+00:00 19994330.272999998182 28998555.960999999195 27869999.957999940962 3964586.158999979030 60415.598613690 2024-04-15T14:22:00.222815+00:00 19994330.275000009686 28998377.011999990791 27869999.980000019073 3963119.896000028122 60415.598625166 2024-04-15T14:22:01.214319+00:00 19994330.220999989659 28987938.768000010401 27870000.125000000000 3961658.021000028122 60415.598636820 2024-04-15T14:22:02.221198+00:00 19994330.267000019550 28997439.118999991566 27869999.884000059217 3963708.002999960911 60415.598648295 2024-04-15T14:22:03.212704+00:00 19994330.274999979883 28998352.125000000000 27870000.024999979883 3962197.036000012886 60415.598659949 2024-04-15T14:22:04.219580+00:00 19994330.272000011057 28998397.975999981165 27870000.024999979883 3960555.935000001919 60415.598671425 2024-04-15T14:22:05.211083+00:00 19994330.264999989420 28997081.027000010014 27870000.021999958903 3959285.062999964226 60415.598683084 2024-04-15T14:22:06.218459+00:00 19994330.272000011057 28998325.990000009537 27869999.938000079244 3957067.030000030994 60415.598694554 2024-04-15T14:22:07.209466+00:00 19994330.162999991328 28974171.937000039965 27870000.096999999136 3964016.876999973785 60415.598706213 2024-04-15T14:22:08.216841+00:00 19994330.273999989033 28998501.067999958992 27869999.941999908537 3963538.076000034809 60415.598717867 2024-04-15T14:22:09.223720+00:00 19994330.253000020981 28994130.013999998569 27869999.970000028610 3959085.051999986172 60415.598729343 2024-04-15T14:22:10.215224+00:00 19994330.270999971777 28998546.983000040054 27870000.075999978930 3962091.953000009060 60415.598741002 2024-04-15T14:22:11.222598+00:00 19994330.236000001431 28990263.005999978632 27869999.980000019073 3962305.921999990940 60415.598752473 2024-04-15T14:22:12.213606+00:00 19994329.904000040144 28916848.988999959081 27869999.957000020891 3964127.037999988068 60415.598764132 2024-04-15T14:22:13.220981+00:00 19994330.194999989122 28981234.021000031382 27869999.986999988556 3964877.962000011932 60415.598775602 2024-04-15T14:22:14.211989+00:00 19994329.888000011444 28913184.822999950498 27870000.031000021845 3970447.092999995220 60415.598787261 2024-04-15T14:22:15.219364+00:00 19994329.919999960810 28919767.185000058264 27869999.975999951363 3969253.852999985218 60415.598798737 2024-04-15T14:22:16.210867+00:00 19994329.817000031471 28897176.927999969572 27869999.973000049591 3969909.048000038136 60415.598810391 2024-04-15T14:22:17.217746+00:00 19994329.536000009626 28834355.044000029564 27870000.065999981016 3971878.092000008095 60415.598821866 2024-04-15T14:22:18.209249+00:00 19994329.553999960423 28839066.595999959856 27869999.962000001222 3972022.019999980927 60415.598833526 2024-04-15T14:22:19.216624+00:00 19994329.722000058740 28875850.348000049591 27870000.046000000089 3972909.904999970924 60415.598845179 2024-04-15T14:22:20.223503+00:00 19994330.186999920756 28979518.084999918938 27869999.967000000179 3965525.056000053883 60415.598856655 2024-04-15T14:22:21.215006+00:00 19994330.252000089735 28994257.978000041097 27869999.975999999791 3960930.970999956131 60415.598868309 2024-04-15T14:22:22.221886+00:00 19994330.270999908447 28998179.995000001043 27869999.986999999732 3963316.009000002872 60415.598879784 2024-04-15T14:22:23.213389+00:00 19994330.221000079066 28986959.986000061035 27870000.011000011116 3960263.060000001919 60415.598891438 2024-04-15T14:22:24.220269+00:00 19994330.270999908447 28998233.995999928564 27870000.033999979496 3963890.965000032913 60415.598902914 2024-04-15T14:22:25.211772+00:00 19994330.271000031382 28998468.996999979019 27869999.999000009149 3966982.953999996185 60415.598914573 2024-04-15T14:22:26.219147+00:00 19994330.272999998182 28998377.014999989420 27869999.978000018746 3962802.013999999035 60415.598926044 2024-04-15T14:22:27.210154+00:00 19994330.233999971300 28989719.043000098318 27870000.028999980539 3969706.978999971878 60415.598937703 2024-04-15T14:22:28.217529+00:00 19994330.271000031382 28998411.947999950498 27869999.975000020117 3965211.021000028122 60415.598949173 2024-04-15T14:22:29.208536+00:00 19994330.241999980062 28991812.013999938965 27869999.969999969006 3968605.041999996174 60415.598960832 2024-04-15T14:22:30.215912+00:00 19994330.241999980062 28991715.058000091463 27870000.009999990463 3965431.967999995220 60415.598972486 2024-04-15T14:22:31.222792+00:00 19994330.270000100136 28998452.927999969572 27870000.000000000000 3961641.958999990951 60415.598983962 2024-04-15T14:22:32.214295+00:00 19994330.275999899954 28998435.983999971300 27870000.029000040144 3963440.050000011921 60415.598995615 2024-04-15T14:22:33.221173+00:00 19994330.270000100136 28998367.039999999106 27869999.940000001341 3962326.967000008095 60415.599007091 2024-04-15T14:22:34.212676+00:00 19994330.272999998182 28998404.997000001371 27870000.022999998182 3964607.947999954224 60415.599018751 2024-04-15T14:22:35.220051+00:00 19994330.269999980927 28998357.987999990582 27870000.040999948978 3962671.110000013839 60415.599030221 2024-04-15T14:22:36.211059+00:00 19994330.271999958903 28997876.006999999285 27869999.989000078291 3963596.930000007153 60415.599041880 2024-04-15T14:22:37.218434+00:00 19994330.272000070661 28998332.010000009090 27869999.857999920845 3964417.958000003826 60415.599053350 2024-04-15T14:22:38.209441+00:00 19994330.270999908447 28998321.988999988884 27870000.159000039101 3959667.089999973774 60415.599065010 2024-04-15T14:22:39.216816+00:00 19994330.269999980927 28998449.000000000000 27869999.937999960035 3963000.022000014782 60415.599076485 2024-04-15T14:22:40.208319+00:00 19994330.275000099093 28998478.986000001431 27870000.047999981791 3960717.924000024796 60415.599088139 2024-04-15T14:22:41.215199+00:00 19994330.259999990463 28995233.022999998182 27869999.981000069529 3964510.001999973785 60415.599099798 2024-04-15T14:22:42.222574+00:00 19994330.269999980927 28998510.987999979407 27870000.034999970347 3961447.981000006199 60415.599111274 2024-04-15T14:22:43.214077+00:00 19994330.269999980927 28998315.024000048637 27870000.011000040919 3972594.065999985207 60415.599122928 2024-04-15T14:22:44.220956+00:00 19994330.269999980927 28998409.986999988556 27869999.934000018984 3964168.992000042927 60415.599134403 2024-04-15T14:22:45.212459+00:00 19994330.272000070661 28998318.999000009149 27870000.047999981791 3965571.992999970913 60415.599146063 2024-04-15T14:22:46.219835+00:00 19994330.274999979883 28998479.988999959081 27869999.996999979019 3966709.990000010002 60415.599157533 2024-04-15T14:22:47.210842+00:00 19994330.272999998182 28998325.013000011444 27869999.978999968618 3964727.059000014793 60415.599169192 2024-04-15T14:22:48.218217+00:00 19994330.271000001580 28998347.022000011057 27870000.024000048637 3967963.896999955177 60415.599180662 2024-04-15T14:22:49.209224+00:00 19994330.274000000209 28998463.962000008672 27869999.960999969393 3964096.087999999989 60415.599192322 2024-04-15T14:22:50.216600+00:00 19994330.267000000924 28998341.989999949932 27870000.008000019938 3969165.016000031959 60415.599203791 2024-04-15T14:22:51.207607+00:00 19994330.234000001103 28989820.995000060648 27870000.034000039101 3961814.954999982845 60415.599215451 2024-04-15T14:22:52.214982+00:00 19994330.276999998838 28998379.019999980927 27869999.985000010580 3962558.058000028133 60415.599227111 2024-04-15T14:22:53.222357+00:00 19994330.267999991775 28998398.023999929428 27869999.986999988556 3962903.997999966145 60415.599238581 2024-04-15T14:22:54.213364+00:00 19994330.272000011057 28998434.951000090688 27870000.009999990463 3958883.890000044834 60415.599250240 2024-04-15T14:22:55.220739+00:00 19994330.250999990851 28993396.141999959946 27870000.032999988645 3965220.029999970924 60415.599261716 2024-04-15T14:22:56.212242+00:00 19994330.272000011057 28998575.868999961764 27869999.955999970436 3962017.042999982834 60415.599273370 2024-04-15T14:22:57.219122+00:00 19994330.271999981254 28998415.014000058174 27869999.995000001043 3968305.032999991905 60415.599284845 2024-04-15T14:22:58.210625+00:00 19994330.272000011057 28998403.018000010401 27870000.028000000864 3961298.927000045776 60415.599296499 2024-04-15T14:22:59.217504+00:00 19994330.272999968380 28998431.008000019938 27870000.004999998957 3964672.933999956120 60415.599307975 2024-04-15T14:23:00.209007+00:00 19994330.137000020593 28968494.981999989599 27869999.976000010967 3964744.082000017166 60415.599319628 2024-04-15T14:23:01.215886+00:00 19994330.271000031382 28998397.028000000864 27869999.970999989659 3961888.012000023853 60415.599331104 2024-04-15T14:23:02.207391+00:00 19994330.201999958605 28982478.975000020117 27869999.999000009149 3963829.064999998081 60415.599342763 2024-04-15T14:23:03.214765+00:00 19994330.096999999136 28959734.157999988645 27869999.923999991268 3969132.955000042915 60415.599354417 2024-04-15T14:23:04.221644+00:00 19994330.245000001043 28992657.825999978930 27870000.116000000387 3963950.920999885071 60415.599365893 2024-04-15T14:23:05.213147+00:00 19994330.272999998182 28998167.018000010401 27869999.954999979585 3962677.993000030983 60415.599377546 2024-04-15T14:23:06.220027+00:00 19994330.269999980927 28998483.026999950409 27870000.021000031382 3967713.947000027169 60415.599389022 2024-04-15T14:23:07.211531+00:00 19994330.272999998182 28998388.947000030428 27870000.037999991328 3966367.144999980927 60415.599400676 2024-04-15T14:23:08.218409+00:00 19994330.275000039488 28998529.032999988645 27869999.967999991030 3966465.945999979973 60415.599412152 2024-04-15T14:23:09.209912+00:00 19994330.268999990076 28998235.958999991417 27869999.998000029474 3961348.045000075828 60415.599423811 2024-04-15T14:23:10.217287+00:00 19994330.270999971777 28998313.057000000030 27870000.022999998182 3962562.015999913216 60415.599435281 2024-04-15T14:23:11.208295+00:00 19994330.163000050932 28973680.964999999851 27869999.977999988943 3966928.008000016212 60415.599446941 2024-04-15T14:23:12.215670+00:00 19994330.203999999911 28983442.997000001371 27870000.042999979109 3963546.088000059128 60415.599458594 2024-04-15T14:23:13.222549+00:00 19994330.166000008583 28975038.960000008345 27869999.975000020117 3959249.878999948967 60415.599470070 2024-04-15T14:23:14.214052+00:00 19994330.272999998182 28998451.045000001788 27869999.973999980837 3961932.027999997139 60415.599481724 2024-04-15T14:23:15.220931+00:00 19994330.245999928564 28993051.022999998182 27870000.070000048727 3963305.981999992859 60415.599493199 2024-04-15T14:23:16.212434+00:00 19994330.274000048637 28998457.997999999672 27869999.942999958992 3959954.887000083923 60415.599504859 2024-04-15T14:23:17.219810+00:00 19994330.272999998182 28998478.993000000715 27870000.009999990463 3960176.055999993812 60415.599516329 2024-04-15T14:23:18.210817+00:00 19994330.271999958903 28998284.852999988943 27869999.986000061035 3958133.069000006188 60415.599527989 2024-04-15T14:23:19.218192+00:00 19994330.272999998182 28998516.122999999672 27870000.020999908447 3964690.856999992859 60415.599539458 2024-04-15T14:23:20.209200+00:00 19994330.271000031382 28998312.013000011444 27869999.971999999136 3963526.060999989975 60415.599551118 2024-04-15T14:23:21.216576+00:00 19994330.269999980927 28998507.963999990374 27869999.965000029653 3965602.134999989998 60415.599562588 2024-04-15T14:23:22.207582+00:00 19994330.272000070661 28998312.059999998659 27870000.049999948591 3968411.888000010978 60415.599574247 2024-04-15T14:23:23.214958+00:00 19994330.271999958903 28998478.972999989986 27869999.996000051498 3965243.011999965180 60415.599585901 2024-04-15T14:23:24.221836+00:00 19994330.177000049502 28976998.659000039101 27869999.886999960989 3966276.024000049103 60415.599597377 2024-04-15T14:23:25.213339+00:00 19994330.020999908447 28942357.372999969870 27870000.134000059217 3961461.962999939919 60415.599609036 2024-04-15T14:23:26.220714+00:00 19994329.991000059992 28936179.971999999136 27869999.990000009537 3964739.001000047196 60415.599620506 2024-04-15T14:23:27.211722+00:00 19994329.814000010490 28896591.006000038236 27870000.041999939829 3970661.036999940872 60415.599632165 2024-04-15T14:23:28.219097+00:00 19994330.001999970526 28937685.971999999136 27869999.952000018209 3968987.012000083923 60415.599643636 2024-04-15T14:23:29.210104+00:00 19994329.809000018984 28896143.986999988556 27870000.019999980927 3971764.976999998093 60415.599655295 2024-04-15T14:23:30.217480+00:00 19994329.592000011355 28846733.911000009626 27870000.045000080019 3969984.002999901772 60415.599666765 2024-04-15T14:23:31.208486+00:00 19994329.534999970347 28834775.949999928474 27869999.930999990553 3974731.970000029076 60415.599678424 2024-04-15T14:23:32.215861+00:00 19994329.427999969572 28809782.131000038236 27870000.006999969482 3972304.044999957085 60415.599689894 2024-04-15T14:23:33.206869+00:00 19994329.573000069708 28843420.044999960810 27869999.967000011355 3974852.912000060081 60415.599701554 2024-04-15T14:23:34.214244+00:00 19994329.741999980062 28880700.923000101000 27870000.074000000954 3975464.059000014793 60415.599713213 2024-04-15T14:23:35.221619+00:00 19994329.906999949366 28917271.083999991417 27869999.977000001818 3967594.029999970924 60415.599724683 2024-04-15T14:23:36.212626+00:00 19994330.272999998182 28998469.977999929339 27870000.015000000596 3963675.922999978065 60415.599736343 2024-04-15T14:23:37.220002+00:00 19994330.269000049680 28998561.022000070661 27869999.941000010818 3962218.088000059128 60415.599747812 2024-04-15T14:23:38.211008+00:00 19994330.274999979883 28998282.008999940008 27870000.072999998927 3962954.939000010025 60415.599759472 2024-04-15T14:23:39.218384+00:00 19994330.271000031382 28998424.963999990374 27869999.930000010878 3961976.000999927986 60415.599770942 2024-04-15T14:23:40.209391+00:00 19994330.184000018984 28978960.465000029653 27870000.005999978632 3963171.983000040054 60415.599782601 2024-04-15T14:23:41.216766+00:00 19994329.932000000030 28923218.427000049502 27870000.057999998331 3970931.899999976158 60415.599794071 2024-04-15T14:23:42.207773+00:00 19994330.120999999344 28963898.131999969482 27869999.955000009388 3959480.110000013839 60415.599805731 2024-04-15T14:23:43.215149+00:00 19994329.958000000566 28928795.883000019938 27870000.044999990612 3965139.067000031006 60415.599817385 2024-04-15T14:23:44.222028+00:00 19994330.101000010967 28960375.113999959081 27869999.984000001103 3962634.967999935150 60415.599828860 2024-04-15T14:23:45.213531+00:00 19994330.043000001460 28948179.934000018984 27869999.974000040442 3960521.988000034820 60415.599840520 2024-04-15T14:23:46.220907+00:00 19994329.663999989629 28862705.924999948591 27870000.034999970347 3968048.958999990951 60415.599851990 2024-04-15T14:23:47.211914+00:00 19994329.754000011832 28883213.135000001639 27869999.940000001341 3970560.014000058174 60415.599863649 2024-04-15T14:23:48.219289+00:00 19994329.708999991417 28872614.877000000328 27870000.062000039965 3973890.034999967087 60415.599875125 2024-04-15T14:23:49.210792+00:00 19994329.636000011116 28858109.046000000089 27869999.954999979585 3970349.100000023842 60415.599886779 2024-04-15T14:23:50.217672+00:00 19994329.839999999851 28902077.047999989241 27870000.025999959558 3967882.935999989975 60415.599898254 2024-04-15T14:23:51.209175+00:00 19994330.261000011116 28995489.033999990672 27870000.000000000000 3957299.888000010978 60415.599909908 2024-04-15T14:23:52.216054+00:00 19994329.905000001192 28916614.837000008672 27870000.064000010490 3966866.042999982834 60415.599921378 2024-04-15T14:23:53.207060+00:00 19994330.212000008672 28985540.143999990076 27869999.933000031859 3963096.046000003815 60415.599933038 2024-04-15T14:23:54.214436+00:00 19994330.031999949366 28944170.009999990463 27869999.997000038624 3967789.878999948967 60415.599944697 2024-04-15T14:23:55.221811+00:00 19994330.095000028610 28960162.998000029474 27869999.978999968618 3963996.134000062943 60415.599956167 2024-04-15T14:23:56.212818+00:00 19994329.916999999434 28918588.943999979645 27870000.028999920934 3968109.945999979973 60415.599967826 2024-04-15T14:23:57.220193+00:00 19994329.720000028610 28876307.008999999613 27869999.979000091553 3970794.006999969017 60415.599979296 2024-04-15T14:23:58.211201+00:00 19994329.578999999911 28843528.971999999136 27870000.067999958992 3973573.116999983788 60415.599990956 2024-04-15T14:23:59.218576+00:00 19994329.614999949932 28852584.936999980360 27869999.944000009447 3969176.892000079155 60415.600002431 2024-04-15T14:24:00.210079+00:00 19994329.702000018209 28872073.124000009149 27870000.031000021845 3970683.988999962807 60415.600014085 2024-04-15T14:24:01.216958+00:00 19994330.032999988645 28945920.066000040621 27869999.944999929518 3966979.029000043869 60415.600025561 2024-04-15T14:24:02.208462+00:00 19994329.727000001818 28876066.949999991804 27869999.976000070572 3965492.988999962807 60415.600037214 2024-04-15T14:24:03.215341+00:00 19994329.991000000387 28936030.057999968529 27870000.046000000089 3962354.075999975204 60415.600048690 2024-04-15T14:24:04.206844+00:00 19994330.272000011057 28998519.958999991417 27870000.005999919027 3959528.036000012886 60415.600060344 2024-04-15T14:24:05.213723+00:00 19994330.272999998182 28998446.993000030518 27870000.028000000864 3962943.832999945153 60415.600072003 2024-04-15T14:24:06.221100+00:00 19994330.275000039488 28998421.041000008583 27870000.012000080198 3962436.016000031959 60415.600083479 2024-04-15T14:24:07.212602+00:00 19994330.268000010401 28998558.985999941826 27870000.000000000000 3965833.932999968994 60415.600095133 2024-04-15T14:24:08.219481+00:00 19994329.763999938965 28884604.999000068754 27869999.958999991417 3966289.133000016212 60415.600106609 2024-04-15T14:24:09.210984+00:00 19994329.771000031382 28887582.965999960899 27869999.972999930382 3970074.886000037193 60415.600118268 2024-04-15T14:24:10.218359+00:00 19994330.272999998182 28998491.039999961853 27870000.018000010401 3968551.039999961853 60415.600129738 2024-04-15T14:24:11.209367+00:00 19994330.013999938965 28940435.981999989599 27869999.983000040054 3972480.159000039101 60415.600141398 2024-04-15T14:24:12.216742+00:00 19994330.271000031382 28998516.944000009447 27870000.036999940872 3962949.902999997139 60415.600152867 2024-04-15T14:24:13.207749+00:00 19994330.271000031382 28998358.042000059038 27869999.963000059128 3963918.991999983788 60415.600164527 2024-04-15T14:24:14.215124+00:00 19994330.271000031382 28998492.009999990463 27870000.021999999881 3965024.973999977112 60415.600176181 2024-04-15T14:24:15.222004+00:00 19994330.169000029564 28974365.565000060946 27869999.892999991775 3962979.981999992859 60415.600187656 2024-04-15T14:24:16.213508+00:00 19994330.016999959946 28942815.427999969572 27870000.103000000119 3964238.993000030983 60415.600199310 2024-04-15T14:24:17.220385+00:00 19994330.016999959946 28941863.993999961764 27870000.065999999642 3964558.044999957085 60415.600210786 2024-04-15T14:24:18.211889+00:00 19994329.662000060081 28862598.858000040054 27869999.981999989599 3972673.011000037193 60415.600222440 2024-04-15T14:24:19.218768+00:00 19994329.635999921709 28856913.135999921709 27869999.974000010639 3969508.939000010025 60415.600233915 2024-04-15T14:24:20.210271+00:00 19994329.724000100046 28876706.734000090510 27869999.911000009626 3977471.027999997139 60415.600245569 2024-04-15T14:24:21.217150+00:00 19994330.141999959946 28969298.246999979019 27870000.133999999613 3964351.034000039101 60415.600257045 2024-04-15T14:24:22.208654+00:00 19994329.975999951363 28932527.878000020981 27869999.987000018358 3966197.888000010978 60415.600268698 2024-04-15T14:24:23.215533+00:00 19994329.654000040144 28861700.153000000864 27869999.923999968916 3974548.974999905098 60415.600280174 2024-04-15T14:24:24.207036+00:00 19994330.276999950409 28998613.023999929428 27870000.102999988943 3965076.112000108231 60415.600291833 2024-04-15T14:24:25.214411+00:00 19994330.271000031382 28998361.964000001550 27869999.944999989122 3964869.027999997139 60415.600303487 2024-04-15T14:24:26.221290+00:00 19994330.272999998182 28998442.014000009745 27870000.024000048637 3960303.980999947060 60415.600314963 2024-04-15T14:24:27.212794+00:00 19994330.274999979883 28998489.024999991059 27869999.916999999434 3955814.018000007141 60415.600326616 2024-04-15T14:24:28.219674+00:00 19994330.269999980927 28998482.959999989718 27870000.061999980360 3959581.930999993812 60415.600338092 2024-04-15T14:24:29.211176+00:00 19994330.268000010401 28998358.001000020653 27869999.981000009924 3964899.070999979973 60415.600349746 2024-04-15T14:24:30.218055+00:00 19994330.052000049502 28948527.995000001043 27869999.952000018209 3967790.955999969970 60415.600361221 2024-04-15T14:24:31.209558+00:00 19994330.269999980927 28998376.006999999285 27870000.008999999613 3963567.039000033867 60415.600372881 2024-04-15T14:24:32.216933+00:00 19994330.272000070661 28998533.014999989420 27870000.081999961287 3960218.024999976158 60415.600384351 2024-04-15T14:24:33.207940+00:00 19994330.250999931246 28992885.003999978304 27869999.922000050545 3964276.911000012886 60415.600396011 2024-04-15T14:24:34.215316+00:00 19994330.269000001252 28998379.987000048161 27869999.985000010580 3959610.044000030030 60415.600407481 2024-04-15T14:24:35.206323+00:00 19994330.252000000328 28994132.972999989986 27870000.048999909312 3961240.108000040054 60415.600419140 2024-04-15T14:24:36.213699+00:00 19994329.671000000089 28864776.032000008970 27869999.996000051498 3968082.923999906052 60415.600430800 2024-04-15T14:24:37.221074+00:00 19994329.815999999642 28896012.930000010878 27870000.001000050455 3969719.945000051986 60415.600442269 2024-04-15T14:24:38.212081+00:00 19994329.681000009179 28867096.028999980539 27869999.995999928564 3973254.930999993812 60415.600453929 2024-04-15T14:24:39.219456+00:00 19994330.151999998838 28972470.033999979496 27869999.981999989599 3964572.093999981880 60415.600465399 2024-04-15T14:24:40.210463+00:00 19994330.272999998182 28998405.948000010103 27870000.013000011444 3961224.986000061035 60415.600477058 2024-04-15T14:24:41.217838+00:00 19994330.258999999613 28995768.896000031382 27869999.875000000000 3963194.957999945153 60415.600488534 2024-04-15T14:24:42.209341+00:00 19994330.275999989361 28998385.149999920279 27870000.121999979019 3964528.052999972831 60415.600500188 2024-04-15T14:24:43.216221+00:00 19994330.175999999046 28977606.013000011444 27870000.004999998957 3965704.983000040054 60415.600511664 2024-04-15T14:24:44.207724+00:00 19994330.245999988168 28992686.002000089735 27869999.989000078291 3966582.988000034820 60415.600523317 2024-04-15T14:24:45.214603+00:00 19994330.268000010401 28997268.972999930382 27870000.043999910355 3963984.103999971878 60415.600534793 2024-04-15T14:24:46.206106+00:00 19994330.263999998569 28997191.026000019163 27869999.990000009537 3964721.955999969970 60415.600546452 2024-04-15T14:24:47.213483+00:00 19994330.273000031710 28997453.983999971300 27869999.993000030518 3958714.935000061989 60415.600558106 2024-04-15T14:24:48.220361+00:00 19994330.269999980927 28998507.032999988645 27869999.945999979973 3959883.098999977112 60415.600569576 2024-04-15T14:24:49.211368+00:00 19994330.269999980927 28998460.974000100046 27870000.042000059038 3967270.907999991905 60415.600581235 2024-04-15T14:24:50.218743+00:00 19994330.272999998182 28998396.001999970526 27869999.977999929339 3959321.968000053894 60415.600592711 2024-04-15T14:24:51.210246+00:00 19994330.272000011057 28998134.988999959081 27869999.946000099182 3963448.140999913216 60415.600604365 2024-04-15T14:24:52.217125+00:00 19994330.268000010401 28997990.031000021845 27870000.116999998689 3964715.047999978065 60415.600615840 2024-04-15T14:24:53.208629+00:00 19994330.250000000000 28993270.980000019073 27869999.978000000119 3966490.916000009049 60415.600627500 2024-04-15T14:24:54.216004+00:00 19994330.273999989033 28998439.023999929428 27869999.963999990374 3959961.955000042915 60415.600638970 2024-04-15T14:24:55.207011+00:00 19994330.269999980927 28998378.965000029653 27870000.071000009775 3964997.009999989998 60415.600650629 2024-04-15T14:24:56.214386+00:00 19994330.251000050455 28993711.977000001818 27869999.916999980807 3963932.057000041008 60415.600662099 2024-04-15T14:24:57.205393+00:00 19994330.269999980927 28998286.054000020027 27870000.043000008911 3964974.865999937057 60415.600673759 2024-04-15T14:24:58.212768+00:00 19994330.272999998182 28998299.995000001043 27869999.962999999523 3964144.991000055801 60415.600685419 2024-04-15T14:24:59.220143+00:00 19994330.269999980927 28998237.952000018209 27870000.000000000000 3962758.064000010025 60415.600696888 2024-04-15T14:25:00.211151+00:00 19994330.179999951273 28977745.548999909312 27869999.972999989986 3965540.973999977112 60415.600708548 2024-04-15T14:25:01.218526+00:00 19994329.767000079155 28886095.767000079155 27869999.976000040770 3967848.120000004768 60415.600720018 2024-04-15T14:25:02.209533+00:00 19994330.192999958992 28980634.653999999166 27870000.062999960035 3961029.829999924172 60415.600731677 2024-04-15T14:25:03.216909+00:00 19994329.903000000864 28916445.059999991208 27869999.958999991417 3965037.083000063896 60415.600743147 2024-04-15T14:25:04.207915+00:00 19994329.957000020891 28929028.888999998569 27870000.109000030905 3967093.973000050057 60415.600754807 2024-04-15T14:25:05.215290+00:00 19994329.639999989420 28856880.954999998212 27870000.013000011444 3968882.013999938965 60415.600766276 2024-04-15T14:25:06.206298+00:00 19994329.843000050634 28902904.955000009388 27870000.000999990851 3966305.037999988068 60415.600777936 2024-04-15T14:25:07.213674+00:00 19994329.675999999046 28865997.185999989510 27869999.897999998182 3972183.006000041962 60415.600789590 2024-04-15T14:25:08.220552+00:00 19994330.112999919802 28962835.020000010729 27870000.038999971002 3963170.037999988068 60415.600801066 2024-04-15T14:25:09.212056+00:00 19994330.257000088692 28995155.799999978393 27870000.072000030428 3960569.891000031959 60415.600812725 2024-04-15T14:25:10.219431+00:00 19994330.099999900907 28959825.188999980688 27869999.925000008196 3964691.093999981880 60415.600824195 2024-04-15T14:25:11.210438+00:00 19994330.271000031382 28998616.041000008583 27869999.965999960899 3959650.931999921799 60415.600835854 2024-04-15T14:25:12.217813+00:00 19994330.272000070661 28998476.953999999911 27870000.004000071436 3961666.055999993812 60415.600847324 2024-04-15T14:25:13.208820+00:00 19994330.268000010401 28998399.020000040531 27870000.035999890417 3961465.017000079155 60415.600858984 2024-04-15T14:25:14.216195+00:00 19994330.274999979883 28998402.001999970526 27870000.015000101179 3962328.944000006188 60415.600870459 2024-04-15T14:25:15.207699+00:00 19994330.271999958903 28998589.000000000000 27869999.959999918938 3959702.005999923218 60415.600882113 2024-04-15T14:25:16.214578+00:00 19994330.256999969482 28993860.984000030905 27870000.003000020981 3964771.044000030030 60415.600893589 2024-04-15T14:25:17.206081+00:00 19994329.800000071526 28895033.032000008970 27869999.995000001043 3966419.935000061989 60415.600905248 2024-04-15T14:25:18.213457+00:00 19994329.786000009626 28890131.950999978930 27870000.049999948591 3968646.990000010002 60415.600916902 2024-04-15T14:25:19.220336+00:00 19994329.963999990374 28929001.041999999434 27869999.965000029653 3963528.066000000108 60415.600928378 2024-04-15T14:25:20.211839+00:00 19994330.271000031382 28998527.973000049591 27869999.996000051498 3961340.989000000991 60415.600940031 2024-04-15T14:25:21.218718+00:00 19994330.270999908447 28998509.036999940872 27870000.019999980927 3962973.978999997955 60415.600951507 2024-04-15T14:25:22.210221+00:00 19994330.275000099093 28998478.004000071436 27870000.004999998957 3958972.060000000987 60415.600963161 2024-04-15T14:25:23.217100+00:00 19994329.924999948591 28921880.970999959856 27869999.993000030518 3968584.942000002135 60415.600974637 2024-04-15T14:25:24.208605+00:00 19994329.899999979883 28915232.784000039101 27869999.913999918848 3970140.875999997836 60415.600986296 2024-04-15T14:25:25.215979+00:00 19994329.815999981016 28897059.227999929339 27870000.106999989599 3969254.098000001162 60415.600997766 2024-04-15T14:25:26.206986+00:00 19994329.771000031382 28887383.868000030518 27870000.022000070661 3966485.003000001889 60415.601009426 2024-04-15T14:25:27.214362+00:00 19994329.628999948502 28855350.580999970436 27869999.875000000000 3971844.030999995768 60415.601020895 2024-04-15T14:25:28.205369+00:00 19994329.657000001520 28861686.388000011444 27870000.088999990374 3973064.955999999773 60415.601032555 2024-04-15T14:25:29.212745+00:00 19994329.868999999017 28908574.009999990463 27870000.023999929428 3963840.013000003994 60415.601044209 2024-04-15T14:25:30.219623+00:00 19994329.745000001043 28880822.134999990463 27869999.956000089645 3966157.910999997985 60415.601055684 2024-04-15T14:25:31.211126+00:00 19994329.780000001192 28889394.995000001043 27869999.995000001043 3971101.057999997865 60415.601067344 2024-04-15T14:25:32.218501+00:00 19994330.098000001162 28959908.001999970526 27869999.995999999344 3965817.115000002086 60415.601078814 2024-04-15T14:25:33.209509+00:00 19994330.245999988168 28992502.989000078291 27869999.960999999195 3962929.908999993932 60415.601090473 2024-04-15T14:25:34.216883+00:00 19994330.271000009030 28998289.016999959946 27870000.041000008583 3962239.948000005912 60415.601101949 2024-04-15T14:25:35.208388+00:00 19994330.274999979883 28998473.021000031382 27869999.991000000387 3957556.062999994028 60415.601113603 2024-04-15T14:25:36.215266+00:00 19994330.272000011057 28998421.970999959856 27870000.002000000328 3961524.922000005841 60415.601125073 2024-04-15T14:25:37.206273+00:00 19994330.268000010401 28998394.009000059217 27869999.974999990314 3956445.052000001073 60415.601136732 2024-04-15T14:25:38.213648+00:00 19994330.274999979883 28998477.008999940008 27870000.029000010341 3962065.000000000000 60415.601148208 2024-04-15T14:25:39.205151+00:00 19994330.272999998182 28998495.000999998301 27870000.002999991179 3957767.070999994874 60415.601159861 2024-04-15T14:25:40.212031+00:00 19994330.273999989033 28998323.962000001222 27870000.005999978632 3962387.931999995839 60415.601171521 2024-04-15T14:25:41.219406+00:00 19994330.271000031382 28998471.993000000715 27869999.981999989599 3960640.982000008225 60415.601182991 2024-04-15T14:25:42.210413+00:00 19994330.250999990851 28993928.947000000626 27870000.050000008196 3961593.075999990106 60415.601194650 2024-04-15T14:25:43.217788+00:00 19994330.266000028700 28997377.037999991328 27869999.980000019073 3958168.997000008821 60415.601206120 2024-04-15T14:25:44.208795+00:00 19994330.268999990076 28998337.036000009626 27869999.995999988168 3959615.915999994148 60415.601217780 2024-04-15T14:25:45.216171+00:00 19994330.275999959558 28998333.018999990076 27870000.032999988645 3965535.013999999035 60415.601229249 2024-04-15T14:25:46.207178+00:00 19994330.253000020981 28993987.011999990791 27869999.933000031859 3963542.037000000011 60415.601240909 2024-04-15T14:25:47.214553+00:00 19994330.268000010401 28998023.000999990851 27870000.033999979496 3960663.010000004899 60415.601252385 2024-04-15T14:25:48.206056+00:00 19994330.272000011057 28998531.989000018686 27870000.029999971390 3961796.018000007141 60415.601264045 2024-04-15T14:25:49.213432+00:00 19994330.272999998182 28998328.980000019073 27869999.917999979109 3962971.901999995112 60415.601275698 2024-04-15T14:25:50.220311+00:00 19994330.265999969095 28997275.978999968618 27870000.027000069618 3963500.032999991905 60415.601287174 2024-04-15T14:25:51.211814+00:00 19994330.263999998569 28996398.028000000864 27870000.047999981791 3957732.135000004899 60415.601298828 2024-04-15T14:25:52.218693+00:00 19994330.257000029087 28995344.030000030994 27869999.983999971300 3962522.033999993932 60415.601310303 2024-04-15T14:25:53.210197+00:00 19994330.256999969482 28994846.979999959469 27869999.995000001043 3961941.914000004996 60415.601321963 2024-04-15T14:25:54.217571+00:00 19994330.263000011444 28995665.988000039011 27869999.965000029653 3957366.002999991179 60415.601333433 2024-04-15T14:25:55.208578+00:00 19994330.261000040919 28996663.967999991030 27870000.014999989420 3961647.953000009060 60415.601345092 2024-04-15T14:25:56.215954+00:00 19994330.222999930382 28987477.002000030130 27869999.998000029474 3962871.027000010014 60415.601356568 2024-04-15T14:25:57.207457+00:00 19994330.267000079155 28997062.041000008583 27870000.028000000864 3958920.968999981880 60415.601368221 2024-04-15T14:25:58.214336+00:00 19994330.266999959946 28997424.011999960989 27869999.981999989599 3962079.074000000954 60415.601379697 2024-04-15T14:25:59.205840+00:00 19994330.021000031382 28942198.971999999136 27870000.003999948502 3967428.966000020970 60415.601391356 2024-04-15T14:26:00.213215+00:00 19994330.268999930471 28998214.985999941826 27869999.971000079066 3961183.975999981165 60415.601403010 2024-04-15T14:26:01.220094+00:00 19994330.220000028610 28986793.007000088692 27870000.004999998957 3964050.990000010002 60415.601414486 2024-04-15T14:26:02.211599+00:00 19994330.246999979019 28993047.022999998182 27870000.013999938965 3960469.916999996174 60415.601426140 2024-04-15T14:26:03.218476+00:00 19994330.269000049680 28997506.012999888510 27869999.995000001043 3960940.023999989033 60415.601437615 2024-04-15T14:26:04.209979+00:00 19994330.261999960989 28996591.974000100046 27870000.003000020981 3957205.008000016212 60415.601449275 2024-04-15T14:26:05.217357+00:00 19994330.251999970526 28993237.983999971300 27869999.988000039011 3958293.090000004042 60415.601460745 2024-04-15T14:26:06.208362+00:00 19994330.269999980927 28998301.049999948591 27870000.005999919027 3961374.035999984015 60415.601472404 2024-04-15T14:26:07.215737+00:00 19994330.270000100136 28998399.962000008672 27869999.993000030518 3962566.002000004053 60415.601483874 2024-04-15T14:26:08.206745+00:00 19994330.272999998182 28998391.995000001043 27870000.024999979883 3963532.939000010025 60415.601495534 2024-04-15T14:26:09.214120+00:00 19994330.272999878973 28998323.001999970526 27869999.977000001818 3959914.041000009049 60415.601507004 2024-04-15T14:26:10.205127+00:00 19994330.276000019163 28998465.034000039101 27870000.026999998838 3961161.934999973048 60415.601518663 2024-04-15T14:26:11.212501+00:00 19994330.262000080198 28997328.968999978155 27869999.995999999344 3967529.969000012148 60415.601530323 2024-04-15T14:26:12.219878+00:00 19994330.270999908447 28998336.986000061035 27870000.057000000030 3959792.992000014056 60415.601541793 2024-04-15T14:26:13.210884+00:00 19994330.274000048637 28998305.036999940872 27869999.916999999434 3967425.039999992121 60415.601553452 2024-04-15T14:26:14.218260+00:00 19994330.271000031382 28998238.009999990463 27870000.030000001192 3966195.083999990951 60415.601564928 2024-04-15T14:26:15.209762+00:00 19994330.270999908447 28998311.984000090510 27870000.001000020653 3968123.969000012148 60415.601576582 2024-04-15T14:26:16.216642+00:00 19994330.274000048637 28998186.997000008821 27870000.001999970526 3968470.958000003826 60415.601588057 2024-04-15T14:26:17.208146+00:00 19994330.268000010401 28998198.031999990344 27870000.017000019550 3963022.049999982119 60415.601599711 2024-04-15T14:26:18.215024+00:00 19994330.271999958903 28998259.966000009328 27869999.989000018686 3965708.875000000000 60415.601611187 2024-04-15T14:26:19.206530+00:00 19994330.269000049680 28998267.016999989748 27869999.991000000387 3963993.089000015985 60415.601622846 2024-04-15T14:26:20.213904+00:00 19994330.246999979019 28992079.996000021696 27869999.982999980450 3959605.898999989033 60415.601634316 2024-04-15T14:26:21.204910+00:00 19994330.269999980927 28998292.012999981642 27869999.997999969870 3962791.073000013828 60415.601645970 2024-04-15T14:26:22.211789+00:00 19994330.271000001580 28998304.004000011832 27870000.077000018209 3966473.072999984026 60415.601657629 2024-04-15T14:26:23.219164+00:00 19994330.271000001580 28998324.977000001818 27869999.930000010878 3962105.981000006199 60415.601669105 2024-04-15T14:26:24.210667+00:00 19994330.271000009030 28998263.003999978304 27869999.989000018686 3963189.969000012148 60415.601680758 2024-04-15T14:26:25.217548+00:00 19994330.271000001580 28998351.774000048637 27869999.988999959081 3968662.968999981880 60415.601692234 2024-04-15T14:26:26.209051+00:00 19994330.272999998182 28998240.206999961287 27870000.051999989897 3962058.994999974966 60415.601703894 2024-04-15T14:26:27.216425+00:00 19994330.274000000209 28998293.022999998182 27869999.974000040442 3969859.951000034809 60415.601715364 2024-04-15T14:26:28.207433+00:00 19994330.269999980927 28998394.986000001431 27870000.072000030428 3962827.023999989033 60415.601727023 2024-04-15T14:26:29.214807+00:00 19994330.269000019878 28997762.967000011355 27869999.945999979973 3960112.055000007153 60415.601738493 2024-04-15T14:26:30.205814+00:00 19994330.244999971241 28992316.019999980927 27869999.944999929518 3966756.046999990940 60415.601750153 2024-04-15T14:26:31.213190+00:00 19994330.271000031382 28998414.996000051498 27870000.087000008672 3963891.907999991905 60415.601761623 2024-04-15T14:26:32.204197+00:00 19994330.273999989033 28998412.043999969959 27869999.957000020891 3963428.073000013828 60415.601773282 2024-04-15T14:26:33.211572+00:00 19994330.271999981254 28998389.007000029087 27870000.001000050455 3965497.008000016212 60415.601784936 2024-04-15T14:26:34.218451+00:00 19994330.266999989748 28998288.944000009447 27869999.993999961764 3962519.970999956131 60415.601796411 2024-04-15T14:26:35.209955+00:00 19994330.275000039488 28998331.018999930471 27869999.978000041097 3964182.087999999989 60415.601808065 2024-04-15T14:26:36.216834+00:00 19994330.272000011057 28998380.998000029474 27870000.032999988645 3962050.882000029087 60415.601819541 2024-04-15T14:26:37.208337+00:00 19994330.268999990076 28998136.983999971300 27870000.016999959946 3966934.051999986172 60415.601831201 2024-04-15T14:26:38.215712+00:00 19994330.272999998182 28998184.057000041008 27869999.960000038147 3964307.903999983799 60415.601842670 2024-04-15T14:26:39.206719+00:00 19994330.269999980927 28998221.968000050634 27870000.042999979109 3963414.073000013828 60415.601854330 2024-04-15T14:26:40.214094+00:00 19994330.251999970526 28993125.006999969482 27869999.965999960899 3962307.994000018109 60415.601865800 2024-04-15T14:26:41.205102+00:00 19994330.268000010401 28998481.952999949455 27869999.991999980062 3966548.000000000000 60415.601877459 2024-04-15T14:26:42.212477+00:00 19994330.277000010014 28998416.028000000864 27870000.036000009626 3964007.038999975193 60415.601888929 2024-04-15T14:26:43.203484+00:00 19994330.266000028700 28998216.032000061125 27869999.965000029653 3962036.929000020027 60415.601900589 2024-04-15T14:26:44.210859+00:00 19994330.272999938577 28998303.963999990374 27870000.014000058174 3962752.021000028122 60415.601912248 2024-04-15T14:26:45.218234+00:00 19994330.272999998182 28998582.009999990463 27869999.993999961764 3959423.033999979030 60415.601923718 2024-04-15T14:26:46.209242+00:00 19994330.272999998182 28998420.916000008583 27870000.044999960810 3963655.023000001907 60415.601935377 2024-04-15T14:26:47.216617+00:00 19994330.271000031382 28998373.044999960810 27869999.950000051409 3961144.972000002861 60415.601946848 2024-04-15T14:26:48.207624+00:00 19994330.259999990463 28996811.971000079066 27869999.973999999464 3963150.943000019062 60415.601958507 2024-04-15T14:26:49.215000+00:00 19994330.272999998182 28998388.067999958992 27870000.043000008911 3962516.080999969970 60415.601969982 2024-04-15T14:26:50.206503+00:00 19994330.251000050455 28993202.960999969393 27869999.986999988556 3965565.010999978054 60415.601981636 2024-04-15T14:26:51.213382+00:00 19994330.273999929428 28998410.027000069618 27870000.032000008970 3961790.927000045776 60415.601993112 2024-04-15T14:26:52.204884+00:00 19994330.272000070661 28998214.022999998182 27869999.969000011683 3960290.023000001907 60415.602004766 2024-04-15T14:26:53.211764+00:00 19994330.268999930471 28998456.958000000566 27870000.013999998569 3964660.016999959946 60415.602016425 2024-04-15T14:26:54.219139+00:00 19994330.272000070661 28998422.019000001252 27869999.972999989986 3967061.966000020970 60415.602027895 2024-04-15T14:26:55.210146+00:00 19994330.273999929428 28998240.006000000983 27869999.985000010580 3965409.043999969959 60415.602039555 2024-04-15T14:26:56.217521+00:00 19994330.269999980927 28998407.055999990553 27870000.038999971002 3968487.954000055790 60415.602051025 2024-04-15T14:26:57.208529+00:00 19994330.272999998182 28998416.949000000954 27869999.981000009924 3967283.030999958981 60415.602062684 2024-04-15T14:26:58.215904+00:00 19994330.274000048637 28998314.997000008821 27869999.986999988556 3964644.008000016212 60415.602074160 2024-04-15T14:26:59.207407+00:00 19994330.248999949545 28993911.993999991566 27870000.030000030994 3965944.935999989975 60415.602085813 2024-04-15T14:27:00.214286+00:00 19994330.269999980927 28998329.006000008434 27869999.954999979585 3958810.067000031006 60415.602097289 2024-04-15T14:27:01.205790+00:00 19994330.272999998182 28998392.012000020593 27870000.036000009626 3961247.066999971867 60415.602108949 2024-04-15T14:27:02.213165+00:00 19994330.274000048637 28998285.988999959081 27870000.018999990076 3962112.902999997139 60415.602120419 2024-04-15T14:27:03.204172+00:00 19994330.271999958903 28998379.014999989420 27869999.950999978930 3961110.053000032902 60415.602132078 2024-04-15T14:27:04.211547+00:00 19994330.268000010401 28998507.996000051498 27870000.050999999046 3963156.972999989986 60415.602143737 2024-04-15T14:27:05.218922+00:00 19994330.274000048637 28998427.019999980927 27870000.025000039488 3966285.976999998093 60415.602155208 2024-04-15T14:27:06.209929+00:00 19994330.272999998182 28998394.981999989599 27869999.962000008672 3963830.046999990940 60415.602166867 2024-04-15T14:27:07.217305+00:00 19994330.271000031382 28998367.973999980837 27869999.986999988556 3963825.930000007153 60415.602178337 2024-04-15T14:27:08.208312+00:00 19994330.274999979883 28998373.046000000089 27870000.008000019938 3968750.064999998081 60415.602189996 2024-04-15T14:27:09.215687+00:00 19994330.240999940783 28992545.981999989599 27870000.021999958903 3961138.023999989033 60415.602201466 2024-04-15T14:27:10.206694+00:00 19994330.272999998182 28998439.011000040919 27869999.993000030518 3966986.925999999046 60415.602213126 2024-04-15T14:27:11.214069+00:00 19994330.272000070661 28998364.967000011355 27870000.000999931246 3961121.023000001907 60415.602224601 2024-04-15T14:27:12.205573+00:00 19994330.273999929428 28998470.003000020981 27869999.997000098228 3965710.013999999035 60415.602236255 2024-04-15T14:27:13.212452+00:00 19994330.274000048637 28998483.015999909490 27870000.014999989420 3964263.009000002872 60415.602247731 2024-04-15T14:27:14.203955+00:00 19994330.268999930471 28998386.983000040054 27869999.998000029474 3968703.894999980927 60415.602259384 2024-04-15T14:27:15.210835+00:00 19994330.269999999553 28998422.019999980927 27869999.995999928564 3967859.020000040997 60415.602271044 2024-04-15T14:27:16.218210+00:00 19994330.274000000209 28998468.970000028610 27869999.976000070572 3964589.030999958981 60415.602282520 2024-04-15T14:27:17.209714+00:00 19994330.276000000536 28998375.031999949366 27870000.019999980927 3967833.114000021946 60415.602294174 2024-04-15T14:27:18.216592+00:00 19994330.271000009030 28998409.993000030518 27869999.974999900907 3963061.884999989998 60415.602305649 2024-04-15T14:27:19.208095+00:00 19994330.243999991566 28993022.991999980062 27870000.034000039101 3963746.030000030994 60415.602317303 2024-04-15T14:27:20.214975+00:00 19994330.250999998301 28993406.035000089556 27869999.973000049591 3963800.027999997139 60415.602328779 2024-04-15T14:27:21.206477+00:00 19994330.271000001580 28998414.956999901682 27869999.987999919802 3965331.930999993812 60415.602340438 2024-04-15T14:27:22.213853+00:00 19994330.275000009686 28998496.996000051498 27870000.012000080198 3960594.979999959003 60415.602351908 2024-04-15T14:27:23.204860+00:00 19994330.272999998182 28998408.024000048637 27869999.977999929339 3965177.067000031006 60415.602363568 2024-04-15T14:27:24.212237+00:00 19994330.266999989748 28998354.008999940008 27869999.971999999136 3961882.987999976147 60415.602375038 2024-04-15T14:27:25.203242+00:00 19994330.275000009686 28998318.786000009626 27869999.986000061035 3963372.029000043869 60415.602386697 2024-04-15T14:27:26.210617+00:00 19994330.272000011057 28998482.202000018209 27870000.081999998540 3959606.991999983788 60415.602398351 2024-04-15T14:27:27.217498+00:00 19994330.273999989033 28998489.965999960899 27869999.942999999970 3965814.902999997139 60415.602409827 2024-04-15T14:27:28.209000+00:00 19994330.274000018835 28998435.006999969482 27870000.049999989569 3966976.024999976158 60415.602421480 2024-04-15T14:27:29.215879+00:00 19994330.247999969870 28994284.019999980927 27869999.961000010371 3961036.037999988068 60415.602432956 2024-04-15T14:27:30.207384+00:00 19994330.272000011057 28998385.013999998569 27870000.037999991328 3964415.931000053883 60415.602444615 2024-04-15T14:27:31.214758+00:00 19994330.273999989033 28998389.019000008702 27869999.958000000566 3965936.122999966145 60415.602456085 2024-04-15T14:27:32.205765+00:00 19994330.271000031382 28998414.994999989867 27870000.048000011593 3962658.865999997128 60415.602467745 2024-04-15T14:27:33.213140+00:00 19994330.269999980927 28997820.981000009924 27870000.014999989420 3964951.115000010002 60415.602479215 2024-04-15T14:27:34.204147+00:00 19994330.272999998182 28997995.971999999136 27870000.002000000328 3963721.060999989975 60415.602490874 2024-04-15T14:27:35.211522+00:00 19994330.268000010401 28998473.043999999762 27869999.913000021130 3967052.904000043869 60415.602502534 2024-04-15T14:27:36.218897+00:00 19994330.273999989033 28998302.988000009209 27870000.025999959558 3963379.037999988068 60415.602514003 2024-04-15T14:27:37.209906+00:00 19994330.268999990076 28998302.987999979407 27869999.995000001043 3966172.042999982834 60415.602525663 2024-04-15T14:27:38.217281+00:00 19994330.273999989033 28998428.958000000566 27870000.003000020981 3966236.851999998093 60415.602537139 2024-04-15T14:27:39.208784+00:00 19994330.251000050455 28993231.078000009060 27870000.038999971002 3965730.060999989975 60415.602548792 2024-04-15T14:27:40.215662+00:00 19994330.251999970526 28994659.977999988943 27869999.973000049591 3967604.976999998093 60415.602560268 2024-04-15T14:27:41.207165+00:00 19994330.271999958903 28998395.966000020504 27869999.993999961764 3963882.113000034820 60415.602571922 2024-04-15T14:27:42.214044+00:00 19994330.272000070661 28998382.000999990851 27870000.057000041008 3970355.958999990951 60415.602583398 2024-04-15T14:27:43.205549+00:00 19994330.272999998182 28998453.991999980062 27869999.950999978930 3966842.014999986161 60415.602595057 2024-04-15T14:27:44.212924+00:00 19994330.269999980927 28998455.002000030130 27870000.033999979496 3961674.980000019073 60415.602606527 2024-04-15T14:27:45.203930+00:00 19994330.272999998182 28998332.037999991328 27869999.964000049978 3963076.993000030983 60415.602618186 2024-04-15T14:27:46.211305+00:00 19994330.271000031382 28998426.015999969095 27870000.039999961853 3968202.939999938011 60415.602629840 2024-04-15T14:27:47.218185+00:00 19994330.272999998182 28998357.969000041485 27869999.965999960899 3972627.162999988068 60415.602641316 2024-04-15T14:27:48.209688+00:00 19994330.261999960989 28995891.983000040054 27870000.050000071526 3969286.792999982834 60415.602652970 2024-04-15T14:27:49.216567+00:00 19994330.271000031382 28997839.028000000864 27869999.988999959081 3968960.059000014793 60415.602664446 2024-04-15T14:27:50.208070+00:00 19994330.268999930471 28998425.000000000000 27869999.996999979019 3962527.985000013839 60415.602676105 2024-04-15T14:27:51.215445+00:00 19994330.269000049680 28998404.991999980062 27869999.953999999911 3964047.029000043869 60415.602687575 2024-04-15T14:27:52.206452+00:00 19994330.272999998182 28998388.992999911308 27870000.049000021070 3963617.023999928962 60415.602699234 2024-04-15T14:27:53.213827+00:00 19994330.274999979883 28998408.013000011444 27870000.008000019938 3959844.976999998093 60415.602710704 2024-04-15T14:27:54.204835+00:00 19994330.272999998182 28998338.973000049591 27869999.980000019073 3962450.026000022888 60415.602722364 2024-04-15T14:27:55.212212+00:00 19994330.269999980927 28998585.016999959946 27870000.021999958903 3964754.973000050057 60415.602733839 2024-04-15T14:27:56.203713+00:00 19994330.269000049680 28998372.011000040919 27869999.958999991417 3961870.919999957085 60415.602745499 2024-04-15T14:27:57.211090+00:00 19994330.276999950409 28998365.003999948502 27870000.004000071436 3960882.212000011932 60415.602757152 2024-04-15T14:27:58.217968+00:00 19994330.269000049680 28998521.939000010490 27870000.032999988645 3962677.848999977112 60415.602768628 2024-04-15T14:27:59.209471+00:00 19994330.255999919027 28994359.053000088781 27869999.937999960035 3964867.978999971878 60415.602780282 2024-04-15T14:28:00.216350+00:00 19994330.272000070661 28998388.970999959856 27870000.047999981791 3965606.044000030030 60415.602791757 2024-04-15T14:28:01.207853+00:00 19994330.270999908447 28998476.014999989420 27869999.970000028610 3968054.185000061989 60415.602803417 2024-04-15T14:28:02.215228+00:00 19994330.275000099093 28998444.011999960989 27870000.003999948502 3965250.758999944199 60415.602814887 2024-04-15T14:28:03.206236+00:00 19994330.270999908447 28998307.943000078201 27870000.027000069618 3965445.009999989998 60415.602826546 2024-04-15T14:28:04.213611+00:00 19994330.272999998182 28998417.102000001818 27869999.986999988556 3965707.032000064850 60415.602838017 2024-04-15T14:28:05.204618+00:00 19994330.271000031382 28998387.003999948502 27870000.002000000328 3967984.026999949943 60415.602849676 2024-04-15T14:28:06.211993+00:00 19994330.269000049680 28998455.925999999046 27870000.000000011176 3965900.024000049103 60415.602861146 2024-04-15T14:28:07.203000+00:00 19994330.271999958903 28998310.995000001043 27869999.960999999195 3968091.926999927033 60415.602872805 2024-04-15T14:28:08.210375+00:00 19994330.253000020981 28994201.019000001252 27870000.098000001162 3963196.059000014793 60415.602884459 2024-04-15T14:28:09.217255+00:00 19994330.276999998838 28998513.030000001192 27869999.953999981284 3969405.060999989975 60415.602895935 2024-04-15T14:28:10.208758+00:00 19994330.271999999881 28998520.975000008941 27869999.966000020504 3964043.925000071991 60415.602907588 2024-04-15T14:28:11.215637+00:00 19994330.267999999225 28998364.017999980599 27870000.021000001580 3965676.069999932777 60415.602919064 2024-04-15T14:28:12.207141+00:00 19994330.272999998182 28998379.966000020504 27869999.978999998420 3962859.932000041008 60415.602930718 2024-04-15T14:28:13.214019+00:00 19994330.272999998182 28998363.023999989033 27870000.014999989420 3968934.927999972831 60415.602942193 2024-04-15T14:28:14.205523+00:00 19994330.271000001580 28998400.994000021368 27869999.956000030041 3961838.175999999046 60415.602953853 2024-04-15T14:28:15.212898+00:00 19994330.272999990731 28998487.001999970526 27870000.080999970436 3961850.968999981880 60415.602965323 2024-04-15T14:28:16.203906+00:00 19994330.274000018835 28998262.032999988645 27869999.951000031084 3961475.014000058174 60415.602976982 2024-04-15T14:28:17.211280+00:00 19994330.269999980927 28998426.991000000387 27869999.995999988168 3962105.925999999046 60415.602988458 2024-04-15T14:28:18.202785+00:00 19994330.257000029087 28995395.991000000387 27869999.991000000387 3966462.985000013839 60415.603000112 2024-04-15T14:28:19.209663+00:00 19994330.272999968380 28998380.015000049025 27870000.055999990553 3964867.995000004768 60415.603011771 2024-04-15T14:28:20.217038+00:00 19994330.272000011057 28998447.875000000000 27869999.922999981791 3962172.974999905098 60415.603023241 2024-04-15T14:28:21.208045+00:00 19994330.271000001580 28998414.109999950975 27870000.054000020027 3961195.000000000000 60415.603034901 2024-04-15T14:28:22.215420+00:00 19994330.272000011057 28998453.992000039667 27870000.032000008970 3959166.027000070084 60415.603046376 2024-04-15T14:28:23.206925+00:00 19994330.268999990076 28998470.973999980837 27869999.958999991417 3961605.037999988068 60415.603058030 2024-04-15T14:28:24.213803+00:00 19994330.273999989033 28998399.035999950022 27869999.983000040054 3962715.972999929916 60415.603069506 2024-04-15T14:28:25.205306+00:00 19994330.277000010014 28998298.995000001043 27870000.067999958992 3960087.986000061035 60415.603081159 2024-04-15T14:28:26.212185+00:00 19994330.267000019550 28998292.986000061035 27869999.965999960899 3957560.958999990951 60415.603092635 2024-04-15T14:28:27.203688+00:00 19994330.272999998182 28998398.023999929428 27869999.986999988556 3963132.151000022888 60415.603104289 2024-04-15T14:28:28.210568+00:00 19994330.241000000387 28991626.985000010580 27870000.043000098318 3960541.873999952804 60415.603115948 2024-04-15T14:28:29.217943+00:00 19994330.269999980927 28998227.930000070482 27869999.905999898911 3957689.960000038147 60415.603127419 2024-04-15T14:28:30.208950+00:00 19994330.273999989033 28998449.080999970436 27870000.042000059038 3963323.075000048149 60415.603139078 2024-04-15T14:28:31.216325+00:00 19994330.272000011057 28998268.990000009537 27870000.049000021070 3961362.024999976158 60415.603150554 2024-04-15T14:28:32.207828+00:00 19994330.269999980927 28998493.008999940008 27869999.935999989510 3965335.019999980927 60415.603162207 2024-04-15T14:28:33.214707+00:00 19994330.272000011057 28998409.027000069618 27870000.036999940872 3964388.942000031006 60415.603173683 2024-04-15T14:28:34.206211+00:00 19994330.273999989033 28998502.355000019073 27869999.848999980837 3962047.041999936104 60415.603185337 2024-04-15T14:28:35.213090+00:00 19994330.273999989033 28998375.582999940962 27870000.111000061035 3970166.945999979973 60415.603196812 2024-04-15T14:28:36.204594+00:00 19994330.272999998182 28998537.999000068754 27870000.029999971390 3971367.054000020027 60415.603208466 2024-04-15T14:28:37.211472+00:00 19994330.269000049680 28998192.924999948591 27870000.019999980927 3967545.948000072967 60415.603219942 2024-04-15T14:28:38.202977+00:00 19994330.245999928564 28993220.105999950320 27870000.004000071436 3966000.016999959946 60415.603231601 2024-04-15T14:28:39.210351+00:00 19994330.272999998182 28998246.979000091553 27869999.930999990553 3970990.967000008095 60415.603243255 2024-04-15T14:28:40.217230+00:00 19994330.271000031382 28998359.997999910265 27870000.018000010401 3969689.993000030983 60415.603254731 2024-04-15T14:28:41.208733+00:00 19994330.269000049680 28997414.987000111490 27870000.008000019938 3965305.024999976158 60415.603266384 2024-04-15T14:28:42.215612+00:00 19994329.754999998957 28883682.922999981791 27870000.079999919981 3972653.018999934196 60415.603277860 2024-04-15T14:28:43.207115+00:00 19994330.263999938965 28996426.111999988556 27869999.964999999851 3965762.879999995232 60415.603289519 2024-04-15T14:28:44.214491+00:00 19994330.271999958903 28998507.989000000060 27869999.965999998152 3966990.023000001907 60415.603300990 2024-04-15T14:28:45.205498+00:00 19994330.272999998182 28998519.980000000447 27869999.989999990910 3967367.080000042915 60415.603312649 2024-04-15T14:28:46.212873+00:00 19994330.272000070661 28998508.015000000596 27870000.008000001311 3960999.092000008095 60415.603324119 2024-04-15T14:28:47.203880+00:00 19994330.253999948502 28994014.031999990344 27869999.962000001222 3963174.944999932777 60415.603335778 2024-04-15T14:28:48.211256+00:00 19994330.272000070661 28998462.977000001818 27870000.013000011444 3966708.856000065804 60415.603347248 2024-04-15T14:28:49.202263+00:00 19994330.254999998957 28995176.991000000387 27870000.013999998569 3966354.174000024796 60415.603358908 2024-04-15T14:28:50.209638+00:00 19994330.272999998182 28998420.032000008970 27869999.988999988884 3967132.972999929916 60415.603370567 2024-04-15T14:28:51.217013+00:00 19994330.270999908447 28998312.972999989986 27870000.039000000805 3967317.894000052940 60415.603382037 2024-04-15T14:28:52.208021+00:00 19994330.274000048637 28998282.988000039011 27870000.003000020981 3964527.108999968041 60415.603393697 2024-04-15T14:28:53.215396+00:00 19994330.271000031382 28998426.997999969870 27869999.972999989986 3966395.993000030983 60415.603405172 2024-04-15T14:28:54.206899+00:00 19994330.274999979883 28998364.995000001043 27869999.990000009537 3968836.031000018120 60415.603416826 2024-04-15T14:28:55.213778+00:00 19994330.268000010401 28998366.012000020593 27869999.986000001431 3962036.888999938965 60415.603428302 2024-04-15T14:28:56.205281+00:00 19994330.271999958903 28998409.002999961376 27870000.067999958992 3966775.009000062943 60415.603439956 2024-04-15T14:28:57.212160+00:00 19994330.251000050455 28993467.021000031382 27869999.972999989986 3963643.059999942780 60415.603451431 2024-04-15T14:28:58.203663+00:00 19994330.274000048637 28998261.008999999613 27869999.953999999911 3961555.917999982834 60415.603463091 2024-04-15T14:28:59.211038+00:00 19994330.270999908447 28998447.977000001818 27870000.059000018984 3965256.065999985207 60415.603474561 2024-04-15T14:29:00.202046+00:00 19994330.269000049680 28998505.023999989033 27870000.017000019550 3968154.030000091065 60415.603486220 2024-04-15T14:29:01.209421+00:00 19994330.271999958903 28998379.951999958605 27869999.941999968141 3960431.065999985207 60415.603497874 2024-04-15T14:29:02.216300+00:00 19994330.272000070661 28998476.988000039011 27869999.988000039011 3963555.924000024796 60415.603509350 2024-04-15T14:29:03.207803+00:00 19994330.276999998838 28998267.054000020027 27870000.064000010490 3959602.006999969017 60415.603521003 2024-04-15T14:29:04.214682+00:00 19994330.269999999553 28998462.004999998957 27869999.978999968618 3967858.930999993812 60415.603532479 2024-04-15T14:29:05.206186+00:00 19994330.265999998897 28997223.935999989510 27869999.975999951363 3965247.993999958038 60415.603544138 2024-04-15T14:29:06.213561+00:00 19994330.271000001580 28998332.032999988645 27870000.009000059217 3963261.067000031006 60415.603555609 2024-04-15T14:29:07.204568+00:00 19994330.270000010729 28998457.006999969482 27869999.967000011355 3965786.940000057220 60415.603567268 2024-04-15T14:29:08.211943+00:00 19994330.273999989033 28998465.996000051498 27870000.023999929428 3965583.977999926079 60415.603578738 2024-04-15T14:29:09.202951+00:00 19994330.271000009030 28998301.049999948591 27870000.019000049680 3966040.042999982834 60415.603590397 2024-04-15T14:29:10.210326+00:00 19994330.273999989033 28998507.991999980062 27870000.041000008583 3961260.044000030030 60415.603601867 2024-04-15T14:29:11.201333+00:00 19994330.268999990076 28998346.951000090688 27869999.949000000954 3964834.973000050057 60415.603613527 2024-04-15T14:29:12.208708+00:00 19994330.265999998897 28996985.995000001043 27869999.990999940783 3962277.015999913216 60415.603625186 2024-04-15T14:29:13.216083+00:00 19994330.254000011832 28994281.026999950409 27870000.038000110537 3963528.064000010025 60415.603636656 2024-04-15T14:29:14.207091+00:00 19994330.275999989361 28998511.996000051498 27869999.975999951363 3963184.938000082970 60415.603648316 2024-04-15T14:29:15.214466+00:00 19994330.271000001580 28998010.011999960989 27870000.032999988645 3965366.074000000954 60415.603659791 2024-04-15T14:29:16.205969+00:00 19994330.268000010401 28998322.960000038147 27869999.942999958992 3966709.925999999046 60415.603671445 2024-04-15T14:29:17.212849+00:00 19994330.271000031382 28998477.025999899954 27869999.997000098228 3961329.957999945153 60415.603682921 2024-04-15T14:29:18.204351+00:00 19994330.276999950409 28998526.003000020981 27870000.008999940008 3968115.024000049103 60415.603694580 2024-04-15T14:29:19.211727+00:00 19994330.270000040531 28998528.971000079066 27869999.998999949545 3968180.921999930870 60415.603706050 2024-04-15T14:29:20.202734+00:00 19994330.270999971777 28998483.019999980927 27869999.998000029474 3963857.046000003815 60415.603717709 2024-04-15T14:29:21.210109+00:00 19994330.272999998182 28998335.010999999940 27869999.991999980062 3966687.988999962807 60415.603729180 2024-04-15T14:29:22.201116+00:00 19994330.271000031382 28998295.999999988824 27870000.006999999285 3961068.130000113975 60415.603740839 2024-04-15T14:29:23.208491+00:00 19994330.270999971777 28998459.971999999136 27869999.997999999672 3958860.891999959946 60415.603752493 2024-04-15T14:29:24.215370+00:00 19994330.273999989033 28998371.043000001460 27870000.052000001073 3961921.054999948014 60415.603763969 2024-04-15T14:29:25.206874+00:00 19994330.274000048637 28998418.984000001103 27869999.947000000626 3964453.004999995232 60415.603775622 2024-04-15T14:29:26.213753+00:00 19994330.269999980927 28998375.021000001580 27869999.997999999672 3965785.916000009049 60415.603787098 2024-04-15T14:29:27.205257+00:00 19994330.249000009149 28992728.960999999195 27870000.041000008583 3961630.083999990951 60415.603798757 2024-04-15T14:29:28.212631+00:00 19994330.268999990076 28998297.978000018746 27869999.910999979824 3965749.922000051010 60415.603810227 2024-04-15T14:29:29.203638+00:00 19994330.269999980927 28998185.049000021070 27870000.110000010580 3963552.057000041008 60415.603821887 2024-04-15T14:29:30.211014+00:00 19994330.271999958903 28998225.973999980837 27869999.932999998331 3968520.950999975204 60415.603833362 2024-04-15T14:29:31.202518+00:00 19994330.272000070661 28998344.032999988645 27870000.049000021070 3968246.982999920845 60415.603845016 2024-04-15T14:29:32.209398+00:00 19994330.271000031382 28998405.956000030041 27870000.001999970526 3970032.073000072967 60415.603856675 2024-04-15T14:29:33.216771+00:00 19994330.269999980927 28998185.053999960423 27869999.999000009149 3964254.939999938011 60415.603868145 2024-04-15T14:29:34.207779+00:00 19994330.271000031382 28998462.953000009060 27870000.000000000000 3966347.087000011932 60415.603879805 2024-04-15T14:29:35.215154+00:00 19994330.273999929428 28998440.008000019938 27870000.009999990463 3966460.925999999046 60415.603891280 2024-04-15T14:29:36.206658+00:00 19994330.253000020981 28993694.042999979109 27869999.943000018597 3961384.047999978065 60415.603902935 2024-04-15T14:29:37.213538+00:00 19994330.269999980927 28998360.953999999911 27870000.004999998957 3963947.033000112046 60415.603914410 2024-04-15T14:29:38.205039+00:00 19994330.269999980927 28997769.026000019163 27870000.036000009626 3967276.987999916077 60415.603926064 2024-04-15T14:29:39.211918+00:00 19994330.272000070661 28998524.004999998957 27869999.972999989986 3967106.045000075828 60415.603937540 2024-04-15T14:29:40.203422+00:00 19994330.271999958903 28998436.977000001818 27870000.013999938965 3964053.906999946106 60415.603949193 2024-04-15T14:29:41.210301+00:00 19994330.274000048637 28998441.429000020027 27869999.907000061125 3959044.998999952804 60415.603960669 2024-04-15T14:29:42.201804+00:00 19994330.270999908447 28998276.498000029474 27870000.134999990463 3962005.988000034820 60415.603972328 2024-04-15T14:29:43.209180+00:00 19994330.270000100136 28998458.695999979973 27869999.873999949545 3964631.996000051033 60415.603983982 2024-04-15T14:29:44.216060+00:00 19994330.271999958903 28998429.367999911308 27870000.042999979109 3962901.983999968041 60415.603995458 2024-04-15T14:29:45.207562+00:00 19994330.256999969482 28994896.982000108808 27869999.998000029474 3964765.942999958992 60415.604007117 2024-04-15T14:29:46.214937+00:00 19994330.272999998182 28998316.038999918848 27870000.078000068665 3967013.039000033867 60415.604018587 2024-04-15T14:29:47.205944+00:00 19994330.269999980927 28998334.022999998182 27870000.003999948502 3966806.034000039101 60415.604030247 2024-04-15T14:29:48.213321+00:00 19994330.272000070661 28998452.990000009537 27869999.963000059128 3963872.962000011932 60415.604041717 2024-04-15T14:29:49.204328+00:00 19994330.272999998182 28998381.978000041097 27869999.942999958992 3967893.030999898911 60415.604053376 2024-04-15T14:29:50.211701+00:00 19994330.270999908447 28998313.033999919891 27870000.077000018209 3963805.942999999970 60415.604064846 2024-04-15T14:29:51.202709+00:00 19994330.274000048637 28998433.968000050634 27870000.055999990553 3968754.045000000857 60415.604076506 2024-04-15T14:29:52.210084+00:00 19994330.269999980927 28998297.983999971300 27869999.949000000954 3962121.041999998968 60415.604087976 2024-04-15T14:29:53.201091+00:00 19994330.271000031382 28998390.978000041097 27869999.942000031471 3963985.016999999061 60415.604099635 2024-04-15T14:29:54.208466+00:00 19994330.248999949545 28993383.029999971390 27870000.039999961853 3967622.901000001002 60415.604111294 2024-04-15T14:29:55.215843+00:00 19994330.272999998182 28998180.998000029474 27869999.968999978155 3967311.067000002135 60415.604122764 2024-04-15T14:29:56.206849+00:00 19994330.272999998182 28998334.031000021845 27870000.031999949366 3966932.017999999225 60415.604134424 2024-04-15T14:29:57.214224+00:00 19994330.267999999225 28998318.949999928474 27869999.993000030518 3966125.971000000834 60415.604145894 2024-04-15T14:29:58.205231+00:00 19994330.272999998182 28998380.997999999672 27869999.983999971300 3963718.058999999892 60415.604157547 2024-04-15T14:29:59.212111+00:00 19994330.272999998182 28998503.006000000983 27870000.019000049680 3967362.019000000786 60415.604169023 2024-04-15T14:30:00.203613+00:00 19994330.269999999553 28997957.030999999493 27870000.011000040919 3966555.875999995042 60415.604180683 2024-04-15T14:30:01.210989+00:00 19994330.272999998182 28998480.984000008553 27869999.984999999404 3967291.041000001132 60415.604192153 2024-04-15T14:30:02.201996+00:00 19994330.272999990731 28998384.901999980211 27869999.978999990970 3963388.983000002801 60415.604203812 2024-04-15T14:30:03.209371+00:00 19994330.271000031382 28998416.109000001103 27870000.021000009030 3967407.965999998152 60415.604215282 2024-04-15T14:30:04.200378+00:00 19994330.269999980927 28998531.006000008434 27870000.006999980658 3971940.103000000119 60415.604226942 2024-04-15T14:30:05.207754+00:00 19994330.272999998182 28998420.960000008345 27869999.969000011683 3964925.064999998081 60415.604238601 2024-04-15T14:30:06.215129+00:00 19994330.273999989033 28998366.815000001341 27869999.967999991030 3965146.824999995995 60415.604250071 2024-04-15T14:30:07.206136+00:00 19994330.272999998182 28998426.198000010103 27870000.039000000805 3967446.021000013221 60415.604261730 2024-04-15T14:30:08.213511+00:00 19994330.271000001580 28998440.002999961376 27870000.013999998569 3963644.171999990940 60415.604273201 2024-04-15T14:30:09.204518+00:00 19994330.272000011057 28998313.995000001043 27869999.950000021607 3964089.827000007033 60415.604284860 2024-04-15T14:30:10.211894+00:00 19994330.271000031382 28998416.000999990851 27870000.049999948591 3961146.077999994159 60415.604296330 2024-04-15T14:30:11.202901+00:00 19994330.269999980927 28998607.041999999434 27870000.020000040531 3967589.942000002135 60415.604307990 2024-04-15T14:30:12.210277+00:00 19994330.273999989033 28998457.961000028998 27869999.974999960512 3964258.126000002027 60415.604319459 2024-04-15T14:30:13.201283+00:00 19994330.274999979883 28998359.045000020415 27869999.994000021368 3965338.895999997854 60415.604331119 2024-04-15T14:30:14.208659+00:00 19994330.267000019550 28998304.948000010103 27869999.942000031471 3961540.013999999035 60415.604342778 2024-04-15T14:30:15.216034+00:00 19994330.271000031382 28998034.016000028700 27870000.034999970347 3971029.979000002146 60415.604354248 2024-04-15T14:30:16.207041+00:00 19994330.269999980927 28998025.979999899864 27870000.050999999046 3962955.013999999035 60415.604365908 2024-04-15T14:30:17.214416+00:00 19994330.272000011057 28997638.065999981016 27869999.984000030905 3960756.048000007868 60415.604377378 2024-04-15T14:30:18.205423+00:00 19994330.266999959946 28997829.928000088781 27870000.014999989420 3966722.044999986887 60415.604389037 2024-04-15T14:30:19.212798+00:00 19994330.270000040531 28998003.021999958903 27869999.982000049204 3966731.950000002980 60415.604400507 2024-04-15T14:30:20.203805+00:00 19994330.273999989033 28998371.014000058174 27870000.026999950409 3969562.990000010002 60415.604412166 2024-04-15T14:30:21.211181+00:00 19994330.268999990076 28998412.985999941826 27869999.955000039190 3962939.884999989998 60415.604423637 2024-04-15T14:30:22.202188+00:00 19994330.272999998182 28998360.521999958903 27869999.919999960810 3964157.100000008941 60415.604435296 2024-04-15T14:30:23.209563+00:00 19994330.271999958903 28998408.484000090510 27870000.110000010580 3967833.046000003815 60415.604446772 2024-04-15T14:30:24.201067+00:00 19994330.272000070661 28998358.032999988645 27870000.004999998957 3965439.973999977112 60415.604458425 2024-04-15T14:30:25.207945+00:00 19994330.268000010401 28998401.975999951363 27870000.003000020981 3967647.918000013102 60415.604470085 2024-04-15T14:30:26.215320+00:00 19994330.272999998182 28998116.001000050455 27869999.964999910444 3965362.039000004996 60415.604481560 2024-04-15T14:30:27.206824+00:00 19994330.274999979883 28998469.008000019938 27870000.036000009626 3967275.025000005960 60415.604493214 2024-04-15T14:30:28.213703+00:00 19994330.271999958903 28998342.987999919802 27870000.001000050455 3966894.009000002872 60415.604504690 2024-04-15T14:30:29.205206+00:00 19994330.271000031382 28998221.971000079066 27869999.983000040054 3965043.054999976885 60415.604516344 2024-04-15T14:30:30.212085+00:00 19994330.271000031382 28998299.014999989420 27869999.995000001043 3967366.987000017893 60415.604527819 2024-04-15T14:30:31.203589+00:00 19994330.269999980927 28998501.927999969572 27870000.040999889374 3968369.842999995220 60415.604539479 2024-04-15T14:30:32.210964+00:00 19994330.272999998182 28998307.083000060171 27869999.933000091463 3965074.080999999773 60415.604550949 2024-04-15T14:30:33.201971+00:00 19994330.271999958903 28998419.971999999136 27869999.995000001043 3967338.092999995220 60415.604562608 2024-04-15T14:30:34.209346+00:00 19994330.274000048637 28998458.015999909490 27870000.036999940872 3965347.956999986898 60415.604574078 2024-04-15T14:30:35.200353+00:00 19994330.271000031382 28998517.045000001788 27869999.958999991417 3963158.028000026941 60415.604585737 2024-04-15T14:30:36.207730+00:00 19994330.269999980927 28998429.962999999523 27870000.036000009626 3968847.965999991167 60415.604597392 2024-04-15T14:30:37.214608+00:00 19994330.272999998182 28998297.973999988288 27869999.978999968618 3962864.013999999035 60415.604608867 2024-04-15T14:30:38.206111+00:00 19994330.271000031382 28998508.034000009298 27870000.006000038236 3963645.016000003088 60415.604620527 2024-04-15T14:30:39.213486+00:00 19994330.273999929428 28998353.969000011683 27870000.063999999315 3961242.902999997139 60415.604631997 2024-04-15T14:30:40.204493+00:00 19994330.274000048637 28998464.072999980301 27869999.941999990493 3964971.122999995947 60415.604643656 2024-04-15T14:30:41.211869+00:00 19994330.265999909490 28997986.944999989122 27870000.015000000596 3965158.027999997139 60415.604655132 2024-04-15T14:30:42.203373+00:00 19994330.275000099093 28998398.999000009149 27869999.998000010848 3965903.858000009786 60415.604666785 2024-04-15T14:30:43.210252+00:00 19994330.270999908447 28998522.041999999434 27869999.966000009328 3964993.000999987125 60415.604678261 2024-04-15T14:30:44.201754+00:00 19994330.268000010401 28997285.966000020504 27870000.054999981076 3967525.006000012159 60415.604689915 2024-04-15T14:30:45.208633+00:00 19994330.271000031382 28998381.032999988645 27869999.962999999523 3965548.993000001181 60415.604701390 2024-04-15T14:30:46.200137+00:00 19994330.274000048637 28998296.977000001818 27870000.039000000805 3965919.060000001919 60415.604713044 2024-04-15T14:30:47.207016+00:00 19994330.268000010401 28998402.977000001818 27870000.008999999613 3965420.939999998081 60415.604724703 2024-04-15T14:30:48.214392+00:00 19994330.270999908447 28998430.014999989420 27869999.950999978930 3969284.981999992859 60415.604736179 2024-04-15T14:30:49.205895+00:00 19994330.275000099093 28998454.991000000387 27870000.008999999613 3962804.025000005960 60415.604747833 2024-04-15T14:30:50.212773+00:00 19994330.274999998510 28998552.011000040919 27870000.038000050932 3962703.991999983788 60415.604759309 2024-04-15T14:30:51.204276+00:00 19994330.271000001580 28998502.000999990851 27870000.021999958903 3965002.953000009060 60415.604770963 2024-04-15T14:30:52.211156+00:00 19994330.271000001580 28998300.002000030130 27869999.941000040621 3965389.078000009060 60415.604782438 2024-04-15T14:30:53.202659+00:00 19994330.271999999881 28998488.007999900728 27869999.986999988556 3966414.046999990940 60415.604794092 2024-04-15T14:30:54.209540+00:00 19994330.272999998182 28998446.011000040919 27870000.065999981016 3963729.011999994982 60415.604805568 2024-04-15T14:30:55.201043+00:00 19994330.272999998182 28998370.958999991417 27869999.956000030041 3971441.897000014782 60415.604817221 2024-04-15T14:30:56.207921+00:00 19994330.271000001580 28998520.995000001043 27869999.987999979407 3965188.011000006925 60415.604828881 2024-04-15T14:30:57.215296+00:00 19994330.272000011057 28998301.022999998182 27870000.013999998569 3964613.064999967813 60415.604840356 2024-04-15T14:30:58.206799+00:00 19994330.271999981254 28998451.998000029474 27870000.016999959946 3966592.930000007153 60415.604852010 2024-04-15T14:30:59.213678+00:00 19994330.272000011057 28998365.016999959946 27869999.983000040054 3961225.090000032913 60415.604863486 2024-04-15T14:31:00.205181+00:00 19994330.269999980927 28998292.976000070572 27869999.993999961764 3965259.986999989022 60415.604875145 2024-04-15T14:31:01.212556+00:00 19994330.275000009686 28998484.003999948502 27869999.976000070572 3966714.987999976147 60415.604886615 2024-04-15T14:31:02.203564+00:00 19994330.268999990076 28998470.993000030518 27870000.015999909490 3967683.036000012886 60415.604898275 2024-04-15T14:31:03.210939+00:00 19994330.272999998182 28998238.036999940872 27870000.057000041008 3966227.875000000000 60415.604909745 2024-04-15T14:31:04.201946+00:00 19994330.269999980927 28998448.981000069529 27869999.935999989510 3964219.083999990951 60415.604921404 2024-04-15T14:31:05.209321+00:00 19994330.274000048637 28998429.980000019073 27870000.050999999046 3963334.037000000011 60415.604932874 2024-04-15T14:31:06.200328+00:00 19994330.272999998182 28998483.978999968618 27869999.950999978930 3963867.930000007153 60415.604944534 2024-04-15T14:31:07.207703+00:00 19994330.271999958903 28998545.021999958903 27869999.995000001043 3965336.019999980927 60415.604956193 2024-04-15T14:31:08.215079+00:00 19994330.272000011057 28998454.994000080973 27870000.028000000864 3956810.974000037182 60415.604967663 2024-04-15T14:31:09.206086+00:00 19994330.272999998182 28998542.018999930471 27869999.965000029653 3963548.955999969970 60415.604979322 2024-04-15T14:31:10.213461+00:00 19994330.268000010401 28998229.953000068665 27870000.029999971390 3961836.137000023853 60415.604990792 2024-04-15T14:31:11.204469+00:00 19994330.273999989033 28998500.949999928474 27869999.989000078291 3963629.912000000011 60415.605002452 2024-04-15T14:31:12.211844+00:00 19994330.273999989033 28998490.122000001371 27870000.036000009626 3964699.894999980927 60415.605013922 2024-04-15T14:31:13.202851+00:00 19994330.270000040531 28998520.971999999136 27870000.032999988645 3963485.181999980938 60415.605025581 2024-04-15T14:31:14.210226+00:00 19994330.271999958903 28998245.991999998689 27869999.931999921799 3962840.993000030983 60415.605037051 2024-04-15T14:31:15.201233+00:00 19994330.271000031382 28998429.000999998301 27870000.032999988645 3971444.054000020027 60415.605048710 2024-04-15T14:31:16.208608+00:00 19994330.277000010014 28998510.017000000924 27869999.988000039011 3968308.836999952793 60415.605060186 2024-04-15T14:31:17.200112+00:00 19994330.268000010401 28998092.961999978870 27870000.006000038236 3964055.988000034820 60415.605071840 2024-04-15T14:31:18.206991+00:00 19994330.276000019163 28998441.987000018358 27869999.980999998748 3965787.066999971867 60415.605083500 2024-04-15T14:31:19.214366+00:00 19994330.268000010401 28998384.047999981791 27869999.975999999791 3970396.021000028122 60415.605094970 2024-04-15T14:31:20.205373+00:00 19994330.270999908447 28998495.981000009924 27870000.019999999553 3964750.037999988068 60415.605106629 2024-04-15T14:31:21.212748+00:00 19994330.272999998182 28998416.999000009149 27870000.006999999285 3964892.926999986172 60415.605118105 2024-04-15T14:31:22.204252+00:00 19994330.274999979883 28998442.013999998569 27870000.002000000328 3966825.981000006199 60415.605129758 2024-04-15T14:31:23.211131+00:00 19994330.272000070661 28998402.986999988556 27869999.978999998420 3964043.989000021946 60415.605141234 2024-04-15T14:31:24.202634+00:00 19994330.271000031382 28998467.019999980927 27870000.012999981642 3964708.135999978054 60415.605152888 2024-04-15T14:31:25.209513+00:00 19994330.265999909490 28997605.022999998182 27870000.012000020593 3965572.896000028122 60415.605164364 2024-04-15T14:31:26.201017+00:00 19994330.274000048637 28998479.979000028223 27869999.989999979734 3967327.963999987114 60415.605176023 2024-04-15T14:31:27.208391+00:00 19994330.272999998182 28998478.971999999136 27869999.999000009149 3962442.092999995220 60415.605187493 2024-04-15T14:31:28.199399+00:00 19994330.269999980927 28998301.997999969870 27869999.968999978155 3967816.962999999989 60415.605199153 2024-04-15T14:31:29.206774+00:00 19994330.274999979883 28998411.045000080019 27870000.044000029564 3961051.940999985207 60415.605210806 2024-04-15T14:31:30.213653+00:00 19994330.271000031382 28998408.014999989420 27869999.992999970913 3969013.086000024807 60415.605222282 2024-04-15T14:31:31.205156+00:00 19994330.271000031382 28998494.921999931335 27869999.986000001431 3961928.875000000000 60415.605233941 2024-04-15T14:31:32.212532+00:00 19994330.271000031382 28998370.050000071526 27870000.050999999046 3960726.083999990951 60415.605245411 2024-04-15T14:31:33.203539+00:00 19994330.271999958903 28998415.977999929339 27869999.912999991328 3966083.072000027169 60415.605257071 2024-04-15T14:31:34.210914+00:00 19994330.274999979883 28998109.001999970526 27870000.044000029564 3960810.926999986172 60415.605268541 2024-04-15T14:31:35.201921+00:00 19994330.267000079155 28998295.007000088692 27869999.997999969870 3965677.083999990951 60415.605280200 2024-04-15T14:31:36.209296+00:00 19994330.271999958903 28998363.013000011444 27870000.015999969095 3962428.009000002872 60415.605291670 2024-04-15T14:31:37.200304+00:00 19994330.272999998182 28998495.959999918938 27870000.010000109673 3959561.955999969970 60415.605303329 2024-04-15T14:31:38.207679+00:00 19994330.278000000864 28998462.014999989420 27869999.997999910265 3961975.928000032902 60415.605314805 2024-04-15T14:31:39.199182+00:00 19994330.266999959946 28998304.020000100136 27869999.973000049591 3966745.027000010014 60415.605326459 2024-04-15T14:31:40.206061+00:00 19994330.269999980927 28998361.980999950320 27869999.988000039011 3962229.983999968041 60415.605338119 2024-04-15T14:31:41.213437+00:00 19994330.271000031382 28998375.983999971300 27870000.020999908447 3963505.011000037193 60415.605349594 2024-04-15T14:31:42.204940+00:00 19994330.272000070661 28998354.053000088781 27870000.032999988645 3967333.957999945153 60415.605361248 2024-04-15T14:31:43.211819+00:00 19994330.271999958903 28998396.968999978155 27869999.920000080019 3964396.127000033855 60415.605372724 2024-04-15T14:31:44.203322+00:00 19994330.274999998510 28998519.000999931246 27870000.033999919891 3968460.861000000965 60415.605384377 2024-04-15T14:31:45.210201+00:00 19994330.267000000924 28997207.019999980927 27869999.982000108808 3963640.068000019062 60415.605395853 2024-04-15T14:31:46.201705+00:00 19994330.267999999225 28998363.962000008672 27870000.019999980927 3965776.007999957073 60415.605407507 2024-04-15T14:31:47.208583+00:00 19994330.274000000209 28998339.032999988645 27870000.000000000000 3965102.965000032913 60415.605418982 2024-04-15T14:31:48.200087+00:00 19994330.271000001580 28998354.989000078291 27869999.962999939919 3961408.004000008106 60415.605430636 2024-04-15T14:31:49.206966+00:00 19994330.271999999881 28997993.032999999821 27870000.024999979883 3963511.018999993801 60415.605442296 2024-04-15T14:31:50.214341+00:00 19994330.271000009030 28998167.932000000030 27869999.987000111490 3966112.986000000965 60415.605453765 2024-04-15T14:31:51.205349+00:00 19994330.263999998569 28997339.009999990463 27870000.002999901772 3966822.076999961864 60415.605465425 2024-04-15T14:31:52.212723+00:00 19994330.271000001580 28997102.030999999493 27869999.974000100046 3962539.999000012875 60415.605476901 2024-04-15T14:31:53.204227+00:00 19994330.263999998569 28997240.978000000119 27870000.015999909490 3964847.944000006188 60415.605488555 2024-04-15T14:31:54.211106+00:00 19994330.266999989748 28997312.015999998897 27870000.055999990553 3962743.001999973785 60415.605500030 2024-04-15T14:31:55.202609+00:00 19994330.270000010729 28997686.939000010490 27869999.985000010580 3958688.978000044823 60415.605511684 2024-04-15T14:31:56.209488+00:00 19994330.271000001580 28997827.105999980122 27870000.030999999493 3957395.975999950897 60415.605523160 2024-04-15T14:31:57.200991+00:00 19994330.265999969095 28997627.966000020504 27869999.971999999136 3965728.992000042927 60415.605534813 2024-04-15T14:31:58.207871+00:00 19994330.267000019550 28997879.987999979407 27870000.037000000477 3963717.097999989986 60415.605546289 2024-04-15T14:31:59.199375+00:00 19994330.271000031382 28998124.993000030518 27869999.986999999732 3963190.851000010967 60415.605557948 2024-04-15T14:32:00.206749+00:00 19994330.269999980927 28997525.977999988943 27869999.953999981284 3960629.037999988068 60415.605569602 2024-04-15T14:32:01.213629+00:00 19994330.268000010401 28997750.003000020981 27870000.010000020266 3960915.171000003815 60415.605581078 2024-04-15T14:32:02.205131+00:00 19994330.268000010401 28997562.032999988645 27869999.995999988168 3962051.855000019073 60415.605592737 2024-04-15T14:32:03.212507+00:00 19994330.269999980927 28997737.807999968529 27869999.916000008583 3965441.098999977112 60415.605604207 2024-04-15T14:32:04.203514+00:00 19994330.272999998182 28998110.165000021458 27870000.102999988943 3963020.899000049103 60415.605615867 2024-04-15T14:32:05.210890+00:00 19994330.268000010401 28997668.033999979496 27870000.021999981254 3960892.025999904145 60415.605627343 2024-04-15T14:32:06.202393+00:00 19994330.269999980927 28998146.977000061423 27869999.965000029653 3959617.004999995232 60415.605638996 2024-04-15T14:32:07.209272+00:00 19994330.269999980927 28998369.985999941826 27870000.019999980927 3960155.991000055801 60415.605650472 2024-04-15T14:32:08.200775+00:00 19994330.274000048637 28998311.050000071526 27869999.972999989986 3961686.032999991905 60415.605662126 2024-04-15T14:32:09.207654+00:00 19994330.266999959946 28998019.952999949455 27869999.964000049978 3961944.848999977112 60415.605673601 2024-04-15T14:32:10.199159+00:00 19994330.272999998182 28998048.993999961764 27870000.042999979109 3962192.149000049103 60415.605685255 2024-04-15T14:32:11.206036+00:00 19994330.272000070661 28998288.011000040919 27870000.031000021845 3963203.986999989022 60415.605696915 2024-04-15T14:32:12.213411+00:00 19994330.269999980927 28998218.032999988645 27870000.018999990076 3962259.983000040054 60415.605708384 2024-04-15T14:32:13.204419+00:00 19994330.268999930471 28998307.993999961764 27869999.942999958992 3960645.926999927033 60415.605720044 2024-04-15T14:32:14.211795+00:00 19994330.277000069618 28998487.945000048727 27870000.061999980360 3965470.055999993812 60415.605731514 2024-04-15T14:32:15.202801+00:00 19994330.270999908447 28998356.049000021070 27869999.918000098318 3962055.057999968994 60415.605743174 2024-04-15T14:32:16.210176+00:00 19994330.271000031382 28998301.975999951363 27869999.953999999911 3958828.053000092972 60415.605754649 2024-04-15T14:32:17.201681+00:00 19994330.274999979883 28998245.070999979973 27870000.078999999911 3960965.876999973785 60415.605766303 2024-04-15T14:32:18.208560+00:00 19994330.266000028700 28998421.970000028610 27869999.986999988556 3961267.092000008095 60415.605777779 2024-04-15T14:32:19.200062+00:00 19994330.272000070661 28998469.968000050634 27869999.946999911219 3965443.881999969017 60415.605789438 2024-04-15T14:32:20.207437+00:00 19994330.269999980927 28997925.807999968529 27870000.019000049680 3959989.106999992859 60415.605800908 2024-04-15T14:32:21.198444+00:00 19994330.271999958903 28997801.180999990553 27870000.016000028700 3963435.004000068177 60415.605812567 2024-04-15T14:32:22.205820+00:00 19994330.271000031382 28998254.028000000864 27870000.042999979109 3964516.104999899864 60415.605824221 2024-04-15T14:32:23.212699+00:00 19994330.266999959946 28997834.968999978155 27869999.986999988556 3962614.937000035774 60415.605835697 2024-04-15T14:32:24.204203+00:00 19994330.272000070661 28998019.019999980927 27870000.031999949366 3962714.899000049103 60415.605847350 2024-04-15T14:32:25.211081+00:00 19994330.268999930471 28998188.004999998957 27869999.979000091553 3968343.988999962807 60415.605858826 2024-04-15T14:32:26.202584+00:00 19994330.136999960989 28967911.004999998957 27870000.018000010401 3962995.922999978065 60415.605870480 2024-04-15T14:32:27.209463+00:00 19994330.189000010490 28979626.995999988168 27869999.958999991417 3965847.091000080109 60415.605881955 2024-04-15T14:32:28.200966+00:00 19994330.231999989599 28989551.986999999732 27870000.011999960989 3961566.053999900818 60415.605893609 2024-04-15T14:32:29.207846+00:00 19994330.220000028610 28987261.010000009090 27869999.996000051498 3963940.036000012886 60415.605905085 2024-04-15T14:32:30.199350+00:00 19994330.227000001818 28988697.984999999404 27869999.993999961764 3967146.912999988068 60415.605916745 2024-04-15T14:32:31.206725+00:00 19994330.213000059128 28984745.011999990791 27870000.009999990463 3972616.974000095855 60415.605928398 2024-04-15T14:32:32.213603+00:00 19994330.183999899775 28978855.994000021368 27870000.000000000000 3966065.093999981880 60415.605939874 2024-04-15T14:32:33.205107+00:00 19994330.197000030428 28981965.537999991328 27869999.937999960035 3967777.024999976158 60415.605951528 2024-04-15T14:32:34.211987+00:00 19994330.251000050455 28993667.465999990702 27870000.040000081062 3963146.865999937057 60415.605963003 2024-04-15T14:32:35.203489+00:00 19994330.268999930471 28998307.003000020981 27869999.995000001043 3968917.119000076782 60415.605974657 2024-04-15T14:32:36.210368+00:00 19994330.277000069618 28998288.043999969959 27870000.015999998897 3964808.878999948967 60415.605986133 2024-04-15T14:32:37.201871+00:00 19994330.269999980927 28998507.964000049978 27869999.980000000447 3965085.101999998093 60415.605997792 2024-04-15T14:32:38.209248+00:00 19994330.271000001580 28998289.984999950975 27870000.028999999166 3966645.963000059128 60415.606009262 2024-04-15T14:32:39.200255+00:00 19994330.274000000209 28998418.040000021458 27869999.958999991417 3964469.021999955177 60415.606020922 2024-04-15T14:32:40.207629+00:00 19994330.269999999553 28998382.967000011355 27870000.052000019699 3963760.006999969017 60415.606032392 2024-04-15T14:32:41.198636+00:00 19994330.269000008702 28998239.028999980539 27869999.958000000566 3964886.892000079155 60415.606044051 2024-04-15T14:32:42.206011+00:00 19994330.275999989361 28998385.868000030518 27870000.031999979168 3963814.018999934196 60415.606055705 2024-04-15T14:32:43.212890+00:00 19994330.271000009030 28998455.135999981314 27869999.988000009209 3966805.052000045776 60415.606067181 2024-04-15T14:32:44.204394+00:00 19994330.271999981254 28998394.955999970436 27869999.986000001431 3964206.980999947060 60415.606078840 2024-04-15T14:32:45.211770+00:00 19994330.270000010729 28998484.105000019073 27870000.021000031382 3968890.042999982834 60415.606090310 2024-04-15T14:32:46.202777+00:00 19994330.273999989033 28998414.929000020027 27870000.019999980927 3963903.973000050057 60415.606101969 2024-04-15T14:32:47.210151+00:00 19994330.272999998182 28998506.975000020117 27869999.999000009149 3962966.060999989975 60415.606113439 2024-04-15T14:32:48.201158+00:00 19994330.268999990076 28998346.992999911308 27869999.984999950975 3961996.940000057220 60415.606125099 2024-04-15T14:32:49.208533+00:00 19994330.277000010014 28998494.016000028700 27869999.944000009447 3963793.962000011932 60415.606136569 2024-04-15T14:32:50.199541+00:00 19994330.270000010729 28998430.014999989420 27870000.077000018209 3965332.023999928962 60415.606148228 2024-04-15T14:32:51.206916+00:00 19994330.269999980927 28998346.991000059992 27869999.995999988168 3959649.968999981880 60415.606159704 2024-04-15T14:32:52.198420+00:00 19994330.272999998182 28998532.018999930471 27870000.031000021845 3962664.070999979973 60415.606171357 2024-04-15T14:32:53.205298+00:00 19994330.272000011057 28998528.969000101089 27869999.986999988556 3963799.054000020027 60415.606183017 2024-04-15T14:32:54.212674+00:00 19994330.272999998182 28998328.002999901772 27869999.988000039011 3961086.873000026215 60415.606194493 2024-04-15T14:32:55.204177+00:00 19994330.272999998182 28998457.958000060171 27869999.995999928564 3962125.991000055801 60415.606206147 2024-04-15T14:32:56.211056+00:00 19994330.269999980927 28998302.090000029653 27869999.991000059992 3964451.054999948014 60415.606217616 2024-04-15T14:32:57.202063+00:00 19994330.268999990076 28998425.944999929518 27869999.965999960899 3961926.011000037193 60415.606229276 2024-04-15T14:32:58.209440+00:00 19994330.273999989033 28998496.991999980062 27870000.039000030607 3963228.008999944199 60415.606240752 2024-04-15T14:32:59.200942+00:00 19994330.271000031382 28998382.001000050455 27869999.993000030518 3964508.963999987114 60415.606252405 2024-04-15T14:33:00.207821+00:00 19994330.273999989033 28998492.028999920934 27869999.975999951363 3962056.961000084877 60415.606263881 2024-04-15T14:33:01.199324+00:00 19994330.272999998182 28998525.955000039190 27870000.018000010401 3958931.025999904145 60415.606275535 2024-04-15T14:33:02.206204+00:00 19994330.273999989033 28998521.009000059217 27869999.998999949545 3959037.999000072014 60415.606287010 2024-04-15T14:33:03.197707+00:00 19994330.270000040531 28998337.022999998182 27870000.006000038236 3961515.009999989998 60415.606298670 2024-04-15T14:33:04.205082+00:00 19994330.272999998182 28998412.977999988943 27870000.036000009626 3961117.031000018120 60415.606310324 2024-04-15T14:33:05.211962+00:00 19994330.271000031382 28998260.033000010997 27869999.929999951273 3964399.023000001907 60415.606321800 2024-04-15T14:33:06.203464+00:00 19994330.272999998182 28998471.974999990314 27870000.012000080198 3963133.047999978065 60415.606333453 2024-04-15T14:33:07.210343+00:00 19994330.270999908447 28998451.011000011116 27869999.944999929518 3963432.963999987114 60415.606344929 2024-04-15T14:33:08.201846+00:00 19994330.271000031382 28998549.995999988168 27870000.062000039965 3964459.976999998093 60415.606356588 2024-04-15T14:33:09.209221+00:00 19994330.274000048637 28998528.993000000715 27869999.975000020117 3960901.983000040054 60415.606368058 2024-04-15T14:33:10.200229+00:00 19994330.271999958903 28998415.990000009537 27870000.031999949366 3963265.066999911796 60415.606379718 2024-04-15T14:33:11.207604+00:00 19994330.272999998182 28998572.013000011444 27869999.998000029474 3963010.907000064850 60415.606391188 2024-04-15T14:33:12.198611+00:00 19994330.272999998182 28998338.010999981314 27870000.018999930471 3963803.967999935150 60415.606402847 2024-04-15T14:33:13.205986+00:00 19994330.271000031382 28998345.986000001431 27870000.000999998301 3963942.047000051010 60415.606414501 2024-04-15T14:33:14.212865+00:00 19994330.272999998182 28998520.998000029474 27869999.951999999583 3963784.981999992859 60415.606425976 2024-04-15T14:33:15.204368+00:00 19994330.269999980927 28998467.018999990076 27870000.018000010401 3967188.009000062943 60415.606437630 2024-04-15T14:33:16.211249+00:00 19994330.274999979883 28998392.032000008970 27870000.015000000596 3965638.064999938011 60415.606449106 2024-04-15T14:33:17.202752+00:00 19994330.269000049680 28998170.958999991417 27869999.981999989599 3964625.990000010002 60415.606460765 2024-04-15T14:33:18.210127+00:00 19994330.271999958903 28998395.004000011832 27869999.978999998420 3965919.934000014793 60415.606472235 2024-04-15T14:33:19.201133+00:00 19994330.272999998182 28998448.026999950409 27870000.027000010014 3970526.980000019073 60415.606483895 2024-04-15T14:33:20.208509+00:00 19994330.271999958903 28998387.949000000954 27869999.995999988168 3967415.044999957085 60415.606495371 2024-04-15T14:33:21.200012+00:00 19994330.272000070661 28998349.018000070006 27870000.057000011206 3970058.968000053894 60415.606507024 2024-04-15T14:33:22.206891+00:00 19994330.269999980927 28998370.041000008583 27869999.977000001818 3965533.008999944199 60415.606518500 2024-04-15T14:33:23.198395+00:00 19994330.274000048637 28998513.952999949455 27869999.995000001043 3966842.034999967087 60415.606530154 2024-04-15T14:33:24.205274+00:00 19994330.273999929428 28998546.001000050455 27869999.981000009924 3964613.020000100136 60415.606541813 2024-04-15T14:33:25.212649+00:00 19994330.268000010401 28998430.011999960989 27869999.995000001043 3964952.046999930870 60415.606553289 2024-04-15T14:33:26.204152+00:00 19994330.272999998182 28998363.736999988556 27869999.924999948591 3965211.893000007141 60415.606564943 2024-04-15T14:33:27.211031+00:00 19994330.274000048637 28998357.248000029474 27870000.004000011832 3967751.042999982834 60415.606576419 2024-04-15T14:33:28.202534+00:00 19994330.269999980927 28998249.003000020981 27870000.030000030994 3966757.958000063896 60415.606588072 2024-04-15T14:33:29.209413+00:00 19994330.271000031382 28998359.990999940783 27870000.064000010490 3971569.069999932777 60415.606599548 2024-04-15T14:33:30.200917+00:00 19994330.269999980927 28998521.032000061125 27870000.038999971002 3967016.892000079155 60415.606611202 2024-04-15T14:33:31.207797+00:00 19994330.274000000209 28998485.990000009537 27869999.970999959856 3964221.105999947060 60415.606622677 2024-04-15T14:33:32.199299+00:00 19994330.271999999881 28998369.006999969482 27870000.003000020981 3964674.036999940872 60415.606634331 2024-04-15T14:33:33.206178+00:00 19994330.276000000536 28998463.006999969482 27869999.990000009537 3964701.891000031959 60415.606645801 2024-04-15T14:33:34.197185+00:00 19994330.269999999553 28998425.993000030518 27869999.963000059128 3966269.006000041962 60415.606657460 2024-04-15T14:33:35.204561+00:00 19994330.274000000209 28998532.975999951363 27870000.035999890417 3964427.111999989022 60415.606669120 2024-04-15T14:33:36.211936+00:00 19994330.269999999553 28998482.045000080019 27870000.034000039101 3970288.889999986161 60415.606680595 2024-04-15T14:33:37.203439+00:00 19994330.271000009030 28998422.000999931246 27869999.922999981791 3963798.024999976158 60415.606692249 2024-04-15T14:33:38.210318+00:00 19994330.276999980211 28998322.950000051409 27870000.022000070661 3967676.999000072014 60415.606703725 2024-04-15T14:33:39.201823+00:00 19994330.268000010401 28998385.993999961764 27870000.000000000000 3967699.990999937057 60415.606715384 2024-04-15T14:33:40.209197+00:00 19994330.272000011057 28998388.059999998659 27870000.044999960810 3973073.063000082970 60415.606726854 2024-04-15T14:33:41.200204+00:00 19994330.269999980927 28998265.960999999195 27869999.955000039190 3967033.907999991905 60415.606738514 2024-04-15T14:33:42.207579+00:00 19994330.272999998182 28998445.954999998212 27869999.978999968618 3967241.051999927033 60415.606749984 2024-04-15T14:33:43.198586+00:00 19994330.270000010729 28998368.011000011116 27869999.988000039011 3968161.983000040054 60415.606761643 2024-04-15T14:33:44.205961+00:00 19994330.274000018835 28998366.016999989748 27870000.052999969572 3969439.962999939919 60415.606773113 2024-04-15T14:33:45.196968+00:00 19994330.273999989033 28998464.021000001580 27869999.937999960035 3968600.040000081062 60415.606784773 2024-04-15T14:33:46.204344+00:00 19994330.272999998182 28998578.932999998331 27870000.050000071526 3969495.010999917984 60415.606796432 2024-04-15T14:33:47.211720+00:00 19994330.268999990076 28998356.059000018984 27870000.011999960989 3971988.970000029076 60415.606807902 2024-04-15T14:33:48.202726+00:00 19994330.272000011057 28998426.013999998569 27869999.919000029564 3965681.027000070084 60415.606819561 2024-04-15T14:33:49.210101+00:00 19994330.275999959558 28998401.990000009537 27870000.071999911219 3972179.001999973785 60415.606831031 2024-04-15T14:33:50.201109+00:00 19994330.268999990076 28998368.008999999613 27869999.963000059128 3971232.937999964226 60415.606842691 2024-04-15T14:33:51.208484+00:00 19994330.275000039488 28998378.987999979407 27870000.014999989420 3962873.041000009049 60415.606854166 2024-04-15T14:33:52.199987+00:00 19994330.268000010401 28998427.974000040442 27869999.982999999076 3969521.044000030030 60415.606865826 2024-04-15T14:33:53.207363+00:00 19994330.272999998182 28998254.063999950886 27870000.014999989420 3966446.985000013839 60415.606877296 2024-04-15T14:33:54.198369+00:00 19994330.268999990076 28997935.925999999046 27869999.974000010639 3967517.018999934196 60415.606888955 2024-04-15T14:33:55.205745+00:00 19994330.269999980927 28998047.022000011057 27870000.043999999762 3969429.902000070084 60415.606900426 2024-04-15T14:33:56.196752+00:00 19994330.271000031382 28998300.008000019938 27869999.977999988943 3965953.141999959946 60415.606912085 2024-04-15T14:33:57.204127+00:00 19994330.272000011057 28998455.029999971390 27869999.983000010252 3964276.907999991905 60415.606923738 2024-04-15T14:33:58.211007+00:00 19994330.273999929428 28998407.992000039667 27870000.062000010163 3965831.069000006188 60415.606935214 2024-04-15T14:33:59.202509+00:00 19994330.271000031382 28998220.993000030518 27870000.011999990791 3965153.942000031006 60415.606946868 2024-04-15T14:34:00.209389+00:00 19994330.271999958903 28998456.989999890327 27870000.004000011832 3973089.993999958038 60415.606958344 2024-04-15T14:34:01.200893+00:00 19994330.274000048637 28998420.001000050455 27869999.941999968141 3966015.009999989998 60415.606970003 2024-04-15T14:34:02.208267+00:00 19994330.271000031382 28998455.998000029474 27870000.010000050068 3972975.986999989022 60415.606981473 2024-04-15T14:34:03.199274+00:00 19994330.269999980927 28998294.970000028610 27870000.021999958903 3971842.065999985207 60415.606993132 2024-04-15T14:34:04.206649+00:00 19994330.269999980927 28998508.019999980927 27869999.994000021368 3964353.894999980927 60415.607004602 2024-04-15T14:34:05.197657+00:00 19994330.274000048637 28998359.037999991328 27869999.986999988556 3964321.078000069130 60415.607016262 2024-04-15T14:34:06.205032+00:00 19994330.273999929428 28998417.988999959081 27870000.005999978632 3969416.930999993812 60415.607027916 2024-04-15T14:34:07.211911+00:00 19994330.269000049680 28998412.991999980062 27870000.013000011444 3964427.021000028122 60415.607039392 2024-04-15T14:34:08.203414+00:00 19994330.272999998182 28998368.997000098228 27869999.985000010580 3967160.041000009049 60415.607051051 2024-04-15T14:34:09.210790+00:00 19994330.271999958903 28998571.991999980062 27870000.008999999613 3966117.924999951851 60415.607062521 2024-04-15T14:34:10.201796+00:00 19994330.272999998182 28998536.990999940783 27870000.006999969482 3965893.151999949943 60415.607074180 2024-04-15T14:34:11.209172+00:00 19994330.272999998182 28998341.018000010401 27870000.021000031382 3962226.968000053894 60415.607085650 2024-04-15T14:34:12.200179+00:00 19994330.271000031382 28998217.986000061035 27869999.906000021845 3965827.932000041008 60415.607097310 2024-04-15T14:34:13.207554+00:00 19994330.271000031382 28998371.016999959946 27870000.047999981791 3966698.005999923218 60415.607108780 2024-04-15T14:34:14.198562+00:00 19994330.268999930471 28998419.021999958903 27870000.011000040919 3962185.080000042915 60415.607120439 2024-04-15T14:34:15.205936+00:00 19994330.276000019163 28998414.993000030518 27869999.935999989510 3964523.896999955177 60415.607131909 2024-04-15T14:34:16.196944+00:00 19994330.272999998182 28998433.968000050634 27870000.024999979883 3963640.014999986161 60415.607143569 2024-04-15T14:34:17.204320+00:00 19994330.271000031382 28998474.988000001758 27869999.998999949545 3964334.975000023842 60415.607155228 2024-04-15T14:34:18.211694+00:00 19994330.271000031382 28998400.041999999434 27869999.998000029474 3964188.014999986161 60415.607166698 2024-04-15T14:34:19.202701+00:00 19994330.272999998182 28998401.008000001311 27870000.026000019163 3962152.947000027169 60415.607178357 2024-04-15T14:34:20.210076+00:00 19994330.268999930471 28998332.954999998212 27870000.032999988645 3958362.069000006188 60415.607189828 2024-04-15T14:34:21.201084+00:00 19994330.276000019163 28998472.989000011235 27870000.026999950409 3963276.018999999855 60415.607201487 2024-04-15T14:34:22.208459+00:00 19994330.271999958903 28998435.042999979109 27869999.911000009626 3960151.978999999817 60415.607212957 2024-04-15T14:34:23.199466+00:00 19994330.269999980927 28998320.022999998182 27870000.077000018209 3960503.020000000019 60415.607224616 2024-04-15T14:34:24.206841+00:00 19994330.243000030518 28991468.937000010163 27869999.947000030428 3961154.955999997910 60415.607236086 2024-04-15T14:34:25.197848+00:00 19994330.269000001252 28998430.989000018686 27870000.006000038236 3963304.044000003021 60415.607247746 2024-04-15T14:34:26.205224+00:00 19994330.217000000179 28985689.020999971777 27870000.008999940008 3963900.010999999940 60415.607259221 2024-04-15T14:34:27.196727+00:00 19994330.267000000924 28998338.977999988943 27869999.988999959081 3957626.845999997109 60415.607270881 2024-04-15T14:34:28.204102+00:00 19994330.224999990314 28987506.064000010490 27870000.066000100225 3959511.120000001043 60415.607282534 2024-04-15T14:34:29.210981+00:00 19994330.275000009686 28998388.940000001341 27869999.899999979883 3963024.925999999046 60415.607294010 2024-04-15T14:34:30.202484+00:00 19994330.206999998540 28984595.032000008970 27870000.035000000149 3959005.183999999892 60415.607305664 2024-04-15T14:34:31.209364+00:00 19994330.271999999881 28998459.962999999523 27870000.015000000596 3962065.921000003815 60415.607317139 2024-04-15T14:34:32.200867+00:00 19994330.197000000626 28981619.966000020504 27870000.010000009090 3961789.944999999832 60415.607328799 2024-04-15T14:34:33.208242+00:00 19994330.272000011057 28998435.070999979973 27869999.996999990195 3965236.081999994814 60415.607340269 2024-04-15T14:34:34.199249+00:00 19994330.274999979883 28998250.000999990851 27869999.964000001550 3964917.896000004839 60415.607351928 2024-04-15T14:34:35.206624+00:00 19994330.207000020891 28985106.000999990851 27870000.057000011206 3963594.070999994874 60415.607363399 2024-04-15T14:34:36.197631+00:00 19994330.273999989033 28998443.993000030518 27869999.993000000715 3961820.995999998879 60415.607375058 2024-04-15T14:34:37.205007+00:00 19994330.272999998182 28998463.014000058174 27869999.972999989986 3964276.037999995053 60415.607386528 2024-04-15T14:34:38.196014+00:00 19994330.272999998182 28998547.962999939919 27869999.974999990314 3966608.972000002861 60415.607398187 2024-04-15T14:34:39.203389+00:00 19994330.268999990076 28997723.750000000000 27869999.935000028461 3966415.887000008952 60415.607409847 2024-04-15T14:34:40.210765+00:00 19994330.178000029176 28978258.284000039101 27870000.055999990553 3959944.068999990821 60415.607421317 2024-04-15T14:34:41.201772+00:00 19994330.274999979883 28998405.996999979019 27870000.067999958992 3964898.037000000011 60415.607432976 2024-04-15T14:34:42.209147+00:00 19994330.190000001341 28979489.985000010580 27870000.004999998957 3968376.998999997973 60415.607444446 2024-04-15T14:34:43.200154+00:00 19994330.212999999523 28985153.018000010401 27869999.975000020117 3962790.013000010978 60415.607456106 2024-04-15T14:34:44.207529+00:00 19994330.267000019550 28998261.987999919802 27869999.985000010580 3966741.011999994982 60415.607467582 2024-04-15T14:34:45.199033+00:00 19994330.154999971390 28972840.009000059217 27870000.020999971777 3965217.922000005841 60415.607479235 2024-04-15T14:34:46.205912+00:00 19994330.272999998182 28998455.991999980062 27870000.011000040919 3964049.023999989033 60415.607490705 2024-04-15T14:34:47.196919+00:00 19994330.272000011057 28998393.016999959946 27869999.983999971300 3962903.013999999035 60415.607502365 2024-04-15T14:34:48.204294+00:00 19994330.272999998182 28998531.992000099272 27869999.995000060648 3965814.065000012983 60415.607514024 2024-04-15T14:34:49.211669+00:00 19994330.274999979883 28998464.013999938965 27869999.963999990374 3964969.980999990832 60415.607525494 2024-04-15T14:34:50.202677+00:00 19994330.201000031084 28983297.993000030518 27870000.003000020981 3963930.003000006080 60415.607537153 2024-04-15T14:34:51.210051+00:00 19994330.273999989033 28998342.006999969482 27870000.055999990553 3964104.921999990940 60415.607548623 2024-04-15T14:34:52.201059+00:00 19994330.268999930471 28998507.986000061035 27870000.011999960989 3966446.027000010014 60415.607560283 2024-04-15T14:34:53.208434+00:00 19994330.275000099093 28998309.004999998957 27869999.962000008672 3963627.915999994148 60415.607571753 2024-04-15T14:34:54.199441+00:00 19994330.272999998182 28998160.002999998629 27870000.026999950409 3966216.075999990106 60415.607583412 2024-04-15T14:34:55.206816+00:00 19994330.149999979883 28971938.857999999076 27869999.963999990374 3965465.987000017893 60415.607594882 2024-04-15T14:34:56.197823+00:00 19994330.271999958903 28998324.129000011832 27870000.035000089556 3962212.019999980927 60415.607606541 2024-04-15T14:34:57.205199+00:00 19994330.269000049680 28998307.952999990433 27870000.003999948502 3966592.158000022173 60415.607618017 2024-04-15T14:34:58.196703+00:00 19994330.272999998182 28998239.067999999970 27869999.975999951363 3961915.896999984980 60415.607629671 2024-04-15T14:34:59.203581+00:00 19994330.269999980927 28998412.983000010252 27869999.971999999136 3960690.020999997854 60415.607641330 2024-04-15T14:35:00.210958+00:00 19994329.807000041008 28893711.005999978632 27870000.000000000000 3968815.899000018835 60415.607652801 2024-04-15T14:35:01.201963+00:00 19994330.268000010401 28998514.009999990463 27870000.028000000864 3961956.030000001192 60415.607664460 2024-04-15T14:35:02.209339+00:00 19994330.270999908447 28998470.013000011444 27870000.013000011444 3961258.030000001192 60415.607675930 2024-04-15T14:35:03.200346+00:00 19994330.274000048637 28998364.953999999911 27869999.975000020117 3965083.907999991905 60415.607687589 2024-04-15T14:35:04.207724+00:00 19994330.271999958903 28998264.031000021845 27869999.995000001043 3963096.079999982845 60415.607699059 2024-04-15T14:35:05.198728+00:00 19994330.228000041097 28988789.997999969870 27870000.006000038236 3961467.989000021946 60415.607710719 2024-04-15T14:35:06.206103+00:00 19994330.266999959946 28997270.969000041485 27869999.970999959856 3958494.005999981891 60415.607722189 2024-04-15T14:35:07.197111+00:00 19994330.269999980927 28998211.042999979109 27870000.046000000089 3961382.958999990951 60415.607733849 2024-04-15T14:35:08.204486+00:00 19994330.272999998182 28998398.953999999911 27869999.955999970436 3963744.016000003088 60415.607745318 2024-04-15T14:35:09.195493+00:00 19994330.270000100136 28998173.905000030994 27870000.006999999285 3962095.097000002861 60415.607756978 2024-04-15T14:35:10.202868+00:00 19994330.237999919802 28990217.112999979407 27870000.010000001639 3958988.930000007153 60415.607768637 2024-04-15T14:35:11.210244+00:00 19994330.268000010401 28998136.046999990940 27869999.964000001550 3966123.942000002135 60415.607780107 2024-04-15T14:35:12.201251+00:00 19994330.272000070661 28998377.975999951363 27870000.043000001460 3959462.946000009775 60415.607791767 2024-04-15T14:35:13.208626+00:00 19994330.270999908447 28998484.904000040144 27869999.994999989867 3960734.178000003099 60415.607803242 2024-04-15T14:35:14.200130+00:00 19994330.249000068754 28992680.095999959856 27869999.995000001043 3962981.945999979973 60415.607814896 2024-04-15T14:35:15.207008+00:00 19994330.261999960989 28996698.895000100136 27869999.984000001103 3961256.925000011921 60415.607826372 2024-04-15T14:35:16.198512+00:00 19994329.925999999046 28921157.057999968529 27870000.072000000626 3967140.988999993075 60415.607838025 2024-04-15T14:35:17.205391+00:00 19994330.230999950320 28989476.046000000089 27869999.959000021219 3964439.939999998081 60415.607849501 2024-04-15T14:35:18.196894+00:00 19994330.231000069529 28988955.967999938875 27869999.999000009149 3962428.092999995220 60415.607861160 2024-04-15T14:35:19.204269+00:00 19994330.230000000447 28989156.022999998182 27870000.008999999613 3962186.003000020981 60415.607872630 2024-04-15T14:35:20.195277+00:00 19994330.265999998897 28997878.014000058174 27869999.965999960899 3959905.080999999773 60415.607884290 2024-04-15T14:35:21.202651+00:00 19994330.274999991059 28998411.240000009537 27869999.952000018209 3965416.855999975931 60415.607895949 2024-04-15T14:35:22.210027+00:00 19994330.271999999881 28998477.735000010580 27870000.069000009447 3963296.037000000011 60415.607907419 2024-04-15T14:35:23.201034+00:00 19994330.269000008702 28997824.980999950320 27870000.013000011444 3961962.016000003088 60415.607919079 2024-04-15T14:35:24.208409+00:00 19994330.223999988288 28987705.028000000864 27870000.046999990940 3962925.935000001919 60415.607930549 2024-04-15T14:35:25.199416+00:00 19994330.272000011057 28998374.994000080973 27869999.932999968529 3958494.990999997128 60415.607942208 2024-04-15T14:35:26.206792+00:00 19994330.269999980927 28998405.996999979019 27870000.012000020593 3965912.114000021946 60415.607953678 2024-04-15T14:35:27.197799+00:00 19994330.274000018835 28998480.026999950409 27870000.018000010401 3965482.010999978054 60415.607965338 2024-04-15T14:35:28.205174+00:00 19994330.274999979883 28998414.996999979019 27869999.993000030518 3966400.943000019062 60415.607976813 2024-04-15T14:35:29.196677+00:00 19994330.203000009060 28984132.984000090510 27870000.011999960989 3959495.005999981891 60415.607988467 2024-04-15T14:35:30.203556+00:00 19994330.274000018835 28998623.978999968618 27869999.947000030428 3961225.045000017155 60415.608000127 2024-04-15T14:35:31.210931+00:00 19994330.271999981254 28998342.002000000328 27870000.013000011444 3961280.884999989998 60415.608011602 2024-04-15T14:35:32.202434+00:00 19994330.272000011057 28998464.013000000268 27870000.011999960989 3960801.027999997139 60415.608023256 2024-04-15T14:35:33.209314+00:00 19994330.274999979883 28998432.021999999881 27869999.960999969393 3961477.101999998093 60415.608034726 2024-04-15T14:35:34.200321+00:00 19994330.227999988943 28989307.910000000149 27870000.018000010401 3959469.916000009049 60415.608046385 2024-04-15T14:35:35.207696+00:00 19994330.272000011057 28998536.039000000805 27869999.993999961764 3965096.153999983799 60415.608057856 2024-04-15T14:35:36.198703+00:00 19994330.277000010014 28998425.039000000805 27870000.017000079155 3959370.929000020027 60415.608069515 2024-04-15T14:35:37.206078+00:00 19994330.269999980927 28998477.995000001043 27870000.006999969482 3966249.959999979008 60415.608080991 2024-04-15T14:35:38.197582+00:00 19994330.268999990076 28998331.977999988943 27869999.998000029474 3959125.013999999035 60415.608092644 2024-04-15T14:35:39.204461+00:00 19994330.228000041097 28987934.022000011057 27870000.047999981791 3965693.925000011921 60415.608104120 2024-04-15T14:35:40.195964+00:00 19994330.269999980927 28998411.004999998957 27869999.945000048727 3959951.990999997128 60415.608115774 2024-04-15T14:35:41.202843+00:00 19994330.272999998182 28998512.981000009924 27870000.011999960989 3961048.000999987125 60415.608127433 2024-04-15T14:35:42.210219+00:00 19994330.269999980927 28998361.008000019938 27870000.004999998957 3960944.101999998093 60415.608138903 2024-04-15T14:35:43.201226+00:00 19994330.272000011057 28998418.009999990463 27869999.960000038147 3959810.992000042927 60415.608150562 2024-04-15T14:35:44.208601+00:00 19994330.225000020117 28987462.964999970049 27870000.038999918848 3965503.046000003815 60415.608162038 2024-04-15T14:35:45.200104+00:00 19994330.267999950796 28998152.021000031382 27870000.016000028700 3963515.893999993801 60415.608173692 2024-04-15T14:35:46.206983+00:00 19994330.276000019163 28998399.960999969393 27870000.003000020981 3967437.050999999046 60415.608185167 2024-04-15T14:35:47.198486+00:00 19994330.268000010401 28998351.022000011057 27869999.938000001013 3963118.937999964226 60415.608196822 2024-04-15T14:35:48.205366+00:00 19994330.271000031382 28998430.032999988645 27870000.032999999821 3965511.094000041019 60415.608208297 2024-04-15T14:35:49.196869+00:00 19994330.232999920845 28989556.994000021368 27870000.004999998957 3965445.924999951851 60415.608219957 2024-04-15T14:35:50.204244+00:00 19994330.274000048637 28998481.963999990374 27870000.026000011712 3966926.080000042915 60415.608231427 2024-04-15T14:35:51.195252+00:00 19994330.274000048637 28998497.034999970347 27869999.999000001699 3965175.041000009049 60415.608243086 2024-04-15T14:35:52.202627+00:00 19994330.269999980927 28998229.986000061035 27869999.995999988168 3968397.958999990951 60415.608254746 2024-04-15T14:35:53.210002+00:00 19994330.269999980927 28998428.000000000000 27869999.986000001431 3964727.940999985207 60415.608266215 2024-04-15T14:35:54.201009+00:00 19994330.151999950409 28971197.028000000864 27870000.027000010014 3966931.955999969970 60415.608277875 2024-04-15T14:35:55.208384+00:00 19994330.177000049502 28977930.977999929339 27869999.947999980301 3966325.978000044823 60415.608289345 2024-04-15T14:35:56.199392+00:00 19994329.893000010401 28913766.507000088692 27869999.958000030369 3972247.076999961864 60415.608301004 2024-04-15T14:35:57.206766+00:00 19994330.207999940962 28984146.498000029474 27870000.078999999911 3964181.036000012886 60415.608312480 2024-04-15T14:35:58.198269+00:00 19994330.272000070661 28998485.003999948502 27869999.959999978542 3966825.962000011932 60415.608324134 2024-04-15T14:35:59.205149+00:00 19994330.204999919981 28983183.950000051409 27870000.032000008970 3962595.958000003826 60415.608335610 2024-04-15T14:36:00.196652+00:00 19994330.271000031382 28998476.034999970347 27869999.991000000387 3961121.098999977112 60415.608347269 2024-04-15T14:36:01.204027+00:00 19994330.276000019163 28998376.998999949545 27869999.994000021368 3964517.942000031006 60415.608358739 2024-04-15T14:36:02.195035+00:00 19994330.266000028700 28998403.973999980837 27869999.975999951363 3966867.973999977112 60415.608370398 2024-04-15T14:36:03.202410+00:00 19994330.270999908447 28998440.925000071526 27870000.018000010401 3962099.943000019062 60415.608382052 2024-04-15T14:36:04.209289+00:00 19994330.276000019163 28998398.016999959946 27870000.068000018597 3967441.037999988068 60415.608393528 2024-04-15T14:36:05.200792+00:00 19994330.274999979883 28998330.113999959081 27869999.954999979585 3961167.004999995232 60415.608405181 2024-04-15T14:36:06.207671+00:00 19994330.266000028700 28997530.019000049680 27870000.019000049680 3967279.078000009060 60415.608416657 2024-04-15T14:36:07.199174+00:00 19994330.268000010401 28997088.977000001818 27869999.972999930382 3965590.028999983799 60415.608428317 2024-04-15T14:36:08.206550+00:00 19994330.268000010401 28998232.984000001103 27869999.995000001043 3968031.916000009049 60415.608439786 2024-04-15T14:36:09.197557+00:00 19994330.269999980927 28998407.022999990731 27870000.037999991328 3963660.126999973785 60415.608451446 2024-04-15T14:36:10.204932+00:00 19994330.271000031382 28998399.978000000119 27869999.963999990374 3967146.962999999989 60415.608462916 2024-04-15T14:36:11.195940+00:00 19994330.272999998182 28997875.004000011832 27869999.968000050634 3970173.998000026215 60415.608474575 2024-04-15T14:36:12.203314+00:00 19994330.271999999881 28998483.037999998778 27870000.047000050545 3969097.958000003826 60415.608486045 2024-04-15T14:36:13.194322+00:00 19994330.230999998748 28989420.925999999046 27869999.939000010490 3966646.036000012886 60415.608497705 2024-04-15T14:36:14.201697+00:00 19994330.232999999076 28989516.025999989361 27870000.056999921799 3965948.939000010025 60415.608509365 2024-04-15T14:36:15.209072+00:00 19994330.271999999881 28998209.004999998957 27870000.000000000000 3964968.928999959957 60415.608520834 2024-04-15T14:36:16.200079+00:00 19994330.269999999553 28998396.023000031710 27869999.996000051498 3968215.058000028133 60415.608532494 2024-04-15T14:36:17.207454+00:00 19994330.270000010729 28998225.983999971300 27869999.958999991417 3964560.018000007141 60415.608543964 2024-04-15T14:36:18.198462+00:00 19994330.272999998182 28998450.998000029474 27870000.059999939054 3967835.968999981880 60415.608555623 2024-04-15T14:36:19.205837+00:00 19994330.206999991089 28983978.981000009924 27869999.963000059128 3964193.082000017166 60415.608567099 2024-04-15T14:36:20.197340+00:00 19994330.272999998182 28998307.043999969959 27870000.005999919027 3963271.984999955166 60415.608578753 2024-04-15T14:36:21.204219+00:00 19994330.270000010729 28998387.001999970526 27870000.006000038236 3965894.925999999046 60415.608590228 2024-04-15T14:36:22.195722+00:00 19994330.271999981254 28998370.960000038147 27869999.983999971300 3967482.050000011921 60415.608601888 2024-04-15T14:36:23.203097+00:00 19994330.272999998182 28998247.011999960989 27870000.029000040144 3965869.003000020981 60415.608613541 2024-04-15T14:36:24.209977+00:00 19994330.217999991030 28986079.988000039011 27869999.963000059128 3970986.876999973785 60415.608625017 2024-04-15T14:36:25.201481+00:00 19994330.271000031382 28998408.023999989033 27870000.087999939919 3966484.094000041019 60415.608636671 2024-04-15T14:36:26.208359+00:00 19994330.268999990076 28998502.011000040919 27869999.962000001222 3964498.930999993812 60415.608648147 2024-04-15T14:36:27.199862+00:00 19994330.272000011057 28998301.023999929428 27870000.000999998301 3963961.986000000965 60415.608659806 2024-04-15T14:36:28.207238+00:00 19994330.275999959558 28998377.942000031471 27869999.956999998540 3965881.178999959957 60415.608671276 2024-04-15T14:36:29.198245+00:00 19994330.243000030518 28992618.034999970347 27870000.004999998957 3962954.869000018109 60415.608682935 2024-04-15T14:36:30.205620+00:00 19994330.274999979883 28998483.927000049502 27869999.996999990195 3961343.008000016212 60415.608694405 2024-04-15T14:36:31.196627+00:00 19994330.271000031382 28998371.055999990553 27870000.013999998569 3959729.138999999035 60415.608706065 2024-04-15T14:36:32.204003+00:00 19994330.271999958903 28998484.019000049680 27870000.003000020981 3963464.814999998081 60415.608717535 2024-04-15T14:36:33.195010+00:00 19994330.267000019550 28998390.049999948591 27869999.882999990135 3966266.066999971867 60415.608729194 2024-04-15T14:36:34.202385+00:00 19994330.223999980837 28987167.901999950409 27870000.107000019401 3964614.953000009060 60415.608740848 2024-04-15T14:36:35.209264+00:00 19994330.272999998182 28998392.012000080198 27870000.008999999613 3960512.096000016201 60415.608752324 2024-04-15T14:36:36.200767+00:00 19994330.271000031382 28998279.991999980062 27869999.982999980450 3962041.965999960899 60415.608763983 2024-04-15T14:36:37.208142+00:00 19994330.272000011057 28998554.991999980062 27870000.008999999613 3962503.991000055801 60415.608775453 2024-04-15T14:36:38.199149+00:00 19994330.272999938577 28998369.018000010401 27869999.994000021368 3960848.953999996185 60415.608787112 2024-04-15T14:36:39.206525+00:00 19994330.221000079066 28987117.960000038147 27869999.992999970913 3961252.080999969970 60415.608798583 2024-04-15T14:36:40.197532+00:00 19994330.268000010401 28997678.040999889374 27869999.993000030518 3960876.953999996185 60415.608810242 2024-04-15T14:36:41.204907+00:00 19994330.271999958903 28998509.990000009537 27869999.994999948889 3959142.013000010978 60415.608821718 2024-04-15T14:36:42.196410+00:00 19994330.269999980927 28998512.946000099182 27869999.997000038624 3964977.978999971878 60415.608833372 2024-04-15T14:36:43.203290+00:00 19994330.278000000864 28998499.063999891281 27869999.992999970913 3963174.054000020027 60415.608844847 2024-04-15T14:36:44.194793+00:00 19994330.239000078291 28991593.027000069618 27870000.047000050545 3963531.024999976158 60415.608856507 2024-04-15T14:36:45.202168+00:00 19994330.270999908447 28998341.951000001281 27869999.972999930382 3966218.911000012886 60415.608868160 2024-04-15T14:36:46.209047+00:00 19994330.267000079155 28997603.021000009030 27870000.016000028700 3967150.988999962807 60415.608879636 2024-04-15T14:36:47.200550+00:00 19994330.274999979883 28998401.981999989599 27870000.006999969482 3957342.004000068177 60415.608891295 2024-04-15T14:36:48.207925+00:00 19994330.272999998182 28998468.008999999613 27869999.994000080973 3964117.077000021935 60415.608902765 2024-04-15T14:36:49.198933+00:00 19994330.238999959081 28991187.015000000596 27870000.024999979883 3965662.089999914169 60415.608914425 2024-04-15T14:36:50.206308+00:00 19994330.269999980927 28998417.995000001043 27869999.940999981016 3962468.969000101089 60415.608925895 2024-04-15T14:36:51.197315+00:00 19994330.272000070661 28998463.000000000000 27870000.039000030607 3965928.002999901772 60415.608937554 2024-04-15T14:36:52.204690+00:00 19994330.271999958903 28998434.962999999523 27869999.977999929339 3965916.896000028122 60415.608949030 2024-04-15T14:36:53.196198+00:00 19994330.236000061035 28989845.078999999911 27869999.981000069529 3962354.960000038147 60415.608960683 2024-04-15T14:36:54.203073+00:00 19994330.266999959946 28997212.973999980837 27870000.047999981791 3962829.034999967087 60415.608972159 2024-04-15T14:36:55.194576+00:00 19994330.251999970526 28994423.990000009537 27870000.031999949366 3962767.034000039101 60415.608983813 2024-04-15T14:36:56.201455+00:00 19994330.271999958903 28998408.981999989599 27869999.930000070482 3966062.973999977112 60415.608995473 2024-04-15T14:36:57.208830+00:00 19994330.272999998182 28998341.021000031382 27870000.018999930471 3962162.921000003815 60415.609006943 2024-04-15T14:36:58.199837+00:00 19994330.272000070661 28998337.004999998957 27870000.012000080198 3967558.161000012886 60415.609018602 2024-04-15T14:36:59.207213+00:00 19994330.238999959081 28991292.980000019073 27870000.011999960989 3965570.871999979019 60415.609030078 2024-04-15T14:37:00.198717+00:00 19994330.271999958903 28998435.007999960333 27869999.985000010580 3960003.960999966133 60415.609041731 2024-04-15T14:37:01.205595+00:00 19994330.270000100136 28998376.946000039577 27870000.021000031382 3965711.087000011932 60415.609053202 2024-04-15T14:37:02.196602+00:00 19994330.276999950409 28998567.050999999046 27869999.932999968529 3961235.050000071991 60415.609064861 2024-04-15T14:37:03.203977+00:00 19994330.225000020117 28989070.562999960035 27869999.977000001818 3963201.972999929916 60415.609076336 2024-04-15T14:37:04.195481+00:00 19994330.271999958903 28998233.425000071526 27870000.102000001818 3958077.981000065804 60415.609087990 2024-04-15T14:37:05.202360+00:00 19994330.272000070661 28998527.039999961853 27869999.971999999136 3960368.061999917030 60415.609099466 2024-04-15T14:37:06.193863+00:00 19994330.272999998182 28998259.975999951363 27870000.000999990851 3959001.984000086784 60415.609111120 2024-04-15T14:37:07.200743+00:00 19994330.274000000209 28998484.981999989599 27869999.983000010252 3964846.988999962807 60415.609122779 2024-04-15T14:37:08.208118+00:00 19994330.245000001043 28992696.990000009537 27869999.993000000715 3961173.996000051033 60415.609134255 2024-04-15T14:37:09.199621+00:00 19994330.271999999881 28998422.040000081062 27870000.046000000089 3963075.915999888908 60415.609145909 2024-04-15T14:37:10.206500+00:00 19994330.269999999553 28997878.932999968529 27869999.949000000954 3962057.131000041962 60415.609157384 2024-04-15T14:37:11.198003+00:00 19994330.270000010729 28997813.044000029564 27870000.030000001192 3958127.963999987114 60415.609169038 2024-04-15T14:37:12.204882+00:00 19994330.249999988824 28993152.030999898911 27869999.991000000387 3964236.940000057220 60415.609180514 2024-04-15T14:37:13.196385+00:00 19994330.255000028759 28995199.962000008672 27869999.983000010252 3961183.069000006188 60415.609192173 2024-04-15T14:37:14.203761+00:00 19994330.269999980927 28998423.027000069618 27869999.995000001043 3959888.890999913216 60415.609203643 2024-04-15T14:37:15.194768+00:00 19994330.271000001580 28998294.998999949545 27870000.040999948978 3958987.104000092018 60415.609215297 2024-04-15T14:37:16.201647+00:00 19994330.272999998182 28998266.993000030518 27869999.983000040054 3959977.995999931823 60415.609226956 2024-04-15T14:37:17.209022+00:00 19994330.274000018835 28998237.021999958903 27869999.997999969870 3957033.861999989022 60415.609238426 2024-04-15T14:37:18.200029+00:00 19994329.984000001103 28934854.953999999911 27869999.942000031471 3968911.083999990951 60415.609250085 2024-04-15T14:37:19.207405+00:00 19994330.273999959230 28998442.999000068754 27870000.032000008970 3961263.060000061989 60415.609261556 2024-04-15T14:37:20.198412+00:00 19994330.268000010401 28998479.046000000089 27869999.991000000387 3963927.899999976158 60415.609273215 2024-04-15T14:37:21.205787+00:00 19994330.275000039488 28998495.982999920845 27870000.013999998569 3960614.049999951851 60415.609284691 2024-04-15T14:37:22.197290+00:00 19994330.273999989033 28998472.035000000149 27870000.009999990463 3960975.024000049103 60415.609296345 2024-04-15T14:37:23.204169+00:00 19994330.245999988168 28993151.958999998868 27870000.032999988645 3963131.006999969017 60415.609307820 2024-04-15T14:37:24.195673+00:00 19994330.272000011057 28998426.015999998897 27869999.995000001043 3964712.052000045776 60415.609319480 2024-04-15T14:37:25.203048+00:00 19994330.272000011057 28998285.028999999166 27870000.009999990463 3964960.937000035774 60415.609330950 2024-04-15T14:37:26.194055+00:00 19994330.270999971777 28998469.000000000000 27869999.953999999911 3965092.953999996185 60415.609342609 2024-04-15T14:37:27.201431+00:00 19994330.272999998182 28998469.951000008732 27870000.032999988645 3962812.046999930870 60415.609354263 2024-04-15T14:37:28.208309+00:00 19994330.245000001043 28992433.000999990851 27870000.003000020981 3963995.914000033867 60415.609365738 2024-04-15T14:37:29.199813+00:00 19994330.272999998182 28998450.022999998182 27869999.975000020117 3961614.087000011932 60415.609377398 2024-04-15T14:37:30.207188+00:00 19994330.272000011057 28998437.974000010639 27870000.039999961853 3963032.906999946106 60415.609388868 2024-04-15T14:37:31.198195+00:00 19994330.269999980927 28998549.000000000000 27869999.971999999136 3961882.086000084877 60415.609400528 2024-04-15T14:37:32.205570+00:00 19994330.275000039488 28998539.982999980450 27870000.019999980927 3959732.954999924172 60415.609411997 2024-04-15T14:37:33.196577+00:00 19994330.253000020981 28994383.016000028700 27869999.995000001043 3963148.074000000954 60415.609423657 2024-04-15T14:37:34.203952+00:00 19994330.272999998182 28998375.038999971002 27870000.004999998957 3963344.884999989998 60415.609435133 2024-04-15T14:37:35.195456+00:00 19994330.267999891192 28998303.958999991417 27869999.976000070572 3965959.054000020027 60415.609446786 2024-04-15T14:37:36.202335+00:00 19994330.275000099093 28998436.988000039011 27869999.964999910444 3963948.143000007141 60415.609458262 2024-04-15T14:37:37.193839+00:00 19994330.270999908447 28998333.039999961853 27870000.032000061125 3964424.827999948990 60415.609469916 2024-04-15T14:37:38.200717+00:00 19994330.268000010401 28997480.961000028998 27870000.011999960989 3960960.951000093948 60415.609481575 2024-04-15T14:37:39.208093+00:00 19994330.274000048637 28998416.046999990940 27870000.006000038236 3964437.129999995232 60415.609493051 2024-04-15T14:37:40.199596+00:00 19994330.269999980927 28998362.996999979019 27870000.014999989420 3961096.939999938011 60415.609504704 2024-04-15T14:37:41.206475+00:00 19994330.272000070661 28998413.975000020117 27870000.018999930471 3957979.080000042915 60415.609516180 2024-04-15T14:37:42.197979+00:00 19994330.272999998182 28998472.008000019938 27869999.977000001818 3962020.930999993812 60415.609527840 2024-04-15T14:37:43.205354+00:00 19994330.269999980927 28998486.990999940783 27870000.002999998629 3962643.952999948990 60415.609539310 2024-04-15T14:37:44.196360+00:00 19994330.274999979883 28998427.991000059992 27869999.929999999702 3961712.052000045776 60415.609550969 2024-04-15T14:37:45.203735+00:00 19994330.269999980927 28998434.019000049680 27870000.021999999881 3962989.042000054847 60415.609562445 2024-04-15T14:37:46.195240+00:00 19994330.271999958903 28998474.000000000000 27870000.081000000238 3964393.917999982834 60415.609574099 2024-04-15T14:37:47.202118+00:00 19994330.272999998182 28998528.991999980062 27869999.940000008792 3961289.016999959946 60415.609585568 2024-04-15T14:37:48.193125+00:00 19994330.272999998182 28998386.011999960989 27869999.987999979407 3960848.077999948990 60415.609597228 2024-04-15T14:37:49.200500+00:00 19994330.274000048637 28998618.008000019938 27870000.054000020027 3963104.976000071038 60415.609608882 2024-04-15T14:37:50.207380+00:00 19994330.269999980927 28998561.009999990463 27870000.005999978632 3957248.019999980927 60415.609620357 2024-04-15T14:37:51.198883+00:00 19994330.272999998182 28998320.008000019938 27869999.926999989897 3965799.899000049103 60415.609632017 2024-04-15T14:37:52.206259+00:00 19994330.271999958903 28998448.998999949545 27870000.032999988645 3964453.103999971878 60415.609643487 2024-04-15T14:37:53.197267+00:00 19994330.271000031382 28998447.975000020117 27870000.022000011057 3964288.937999964226 60415.609655146 2024-04-15T14:37:54.204641+00:00 19994330.272999998182 28998535.957000020891 27870000.006000038236 3965858.131999969017 60415.609666616 2024-04-15T14:37:55.195648+00:00 19994330.274999979883 28998434.024999979883 27869999.979999959469 3958212.921000003815 60415.609678276 2024-04-15T14:37:56.203023+00:00 19994330.272000070661 28998433.004999998957 27869999.956000030041 3959743.944000006188 60415.609689752 2024-04-15T14:37:57.194526+00:00 19994330.272999998182 28998540.028000000864 27870000.053999960423 3959636.019999980927 60415.609701405 2024-04-15T14:37:58.201405+00:00 19994330.271999958903 28998441.998000029474 27870000.017000019550 3956627.914000033867 60415.609713059 2024-04-15T14:37:59.208285+00:00 19994330.267000079155 28997638.993999999017 27870000.003000020981 3960766.133000016212 60415.609724535 2024-04-15T14:38:00.199788+00:00 19994330.271000001580 28998131.973000001162 27869999.986999988556 3959558.935999989975 60415.609736194 2024-04-15T14:38:01.207163+00:00 19994330.267000000924 28997958.002999998629 27870000.021000031382 3959543.991999983788 60415.609747664 2024-04-15T14:38:02.198171+00:00 19994330.275000009686 28998295.028000000864 27869999.971999999136 3958831.064000010025 60415.609759323 2024-04-15T14:38:03.205545+00:00 19994330.266999989748 28998478.598999988288 27869999.857999920845 3955043.917000054847 60415.609770793 2024-04-15T14:38:04.196552+00:00 19994330.274000000209 28998375.296000000089 27870000.100000020117 3961579.026000022888 60415.609782453 2024-04-15T14:38:05.203927+00:00 19994330.275000009686 28998381.128000020981 27870000.087000008672 3957762.013999938965 60415.609793923 2024-04-15T14:38:06.194934+00:00 19994330.272999998182 28998373.954999979585 27869999.978999968618 3958070.965999960899 60415.609805582 2024-04-15T14:38:07.202310+00:00 19994330.268999990076 28998471.991000000387 27869999.934000018984 3958084.986999989022 60415.609817052 2024-04-15T14:38:08.193317+00:00 19994330.270000010729 28998460.014000028372 27870000.032999988645 3964581.971000074875 60415.609828711 2024-04-15T14:38:09.200692+00:00 19994330.271999981254 28998428.002999961376 27869999.983000040054 3965534.101999998093 60415.609840371 2024-04-15T14:38:10.208069+00:00 19994330.275000009686 28998363.004999998957 27869999.990000009537 3965896.042999982834 60415.609851847 2024-04-15T14:38:11.199572+00:00 19994330.271999981254 28998153.002000030130 27870000.031000021845 3962585.894999980927 60415.609863501 2024-04-15T14:38:12.206450+00:00 19994330.268999990076 28998257.992999970913 27869999.971999999136 3965792.034999967087 60415.609874976 2024-04-15T14:38:13.197953+00:00 19994330.268000010401 28997872.990000009537 27870000.020999908447 3964773.953000069130 60415.609886630 2024-04-15T14:38:14.204832+00:00 19994330.275000039488 28998422.017000019550 27870000.008000019938 3961532.052999972831 60415.609898106 2024-04-15T14:38:15.196339+00:00 19994330.272999998182 28998398.978999968618 27869999.993000030518 3959879.988000034820 60415.609909759 2024-04-15T14:38:16.203215+00:00 19994330.270999971777 28998545.966000020504 27870000.024000048637 3959710.983999968041 60415.609921230 2024-04-15T14:38:17.194222+00:00 19994330.272000011057 28998336.016000028700 27869999.931999921799 3962910.098999977112 60415.609932889 2024-04-15T14:38:18.201598+00:00 19994330.272000011057 28998392.995999928564 27870000.050999999046 3961946.876999973785 60415.609944365 2024-04-15T14:38:19.193101+00:00 19994330.269999980927 28998545.018000010401 27869999.948000069708 3965305.066000103951 60415.609956018 2024-04-15T14:38:20.199980+00:00 19994330.272999998182 28998423.996000051498 27870000.020999908447 3967862.990999937057 60415.609967678 2024-04-15T14:38:21.207355+00:00 19994330.273999989033 28998479.014999989420 27869999.995000001043 3963707.011999965180 60415.609979148 2024-04-15T14:38:22.198362+00:00 19994330.271000031382 28998469.006999969482 27870000.037999998778 3962894.945000051986 60415.609990807 2024-04-15T14:38:23.205737+00:00 19994330.272999998182 28998466.983000040054 27869999.993999999017 3960451.093000053894 60415.610002277 2024-04-15T14:38:24.196744+00:00 19994330.269999980927 28998272.033999919891 27869999.982999999076 3964185.970999956131 60415.610013937 2024-04-15T14:38:25.204119+00:00 19994330.273999989033 28998423.942000031471 27869999.999000009149 3958513.952999948990 60415.610025407 2024-04-15T14:38:26.195126+00:00 19994330.269999980927 28998315.060999989510 27870000.018999990076 3962236.017000079155 60415.610037066 2024-04-15T14:38:27.202504+00:00 19994330.274000048637 28998303.981000069529 27870000.033999979496 3964119.968999981880 60415.610048536 2024-04-15T14:38:28.193509+00:00 19994330.125000000000 28965938.998999949545 27869999.929000020027 3967583.055999993812 60415.610060195 2024-04-15T14:38:29.200885+00:00 19994330.217000011355 28985829.991999980062 27870000.006999999285 3960130.944999932777 60415.610071855 2024-04-15T14:38:30.208259+00:00 19994330.271999958903 28998352.009999990463 27870000.039000000805 3961149.002000092994 60415.610083325 2024-04-15T14:38:31.199267+00:00 19994330.177999969572 28978519.899000048637 27870000.022000011057 3964698.070999979973 60415.610094984 2024-04-15T14:38:32.206642+00:00 19994330.221999999136 28986534.082999940962 27869999.920999940485 3962380.929000020027 60415.610106454 2024-04-15T14:38:33.197649+00:00 19994330.210000038147 28984996.506000038236 27869999.928000029176 3962002.006999969017 60415.610118113 2024-04-15T14:38:34.205026+00:00 19994330.184999939054 28979340.511000040919 27870000.105000019073 3959901.988000034820 60415.610129584 2024-04-15T14:38:35.196032+00:00 19994330.165000081062 28974561.967999938875 27869999.949000000954 3962051.023000001907 60415.610141243 2024-04-15T14:38:36.203407+00:00 19994330.253000020981 28993697.002000000328 27870000.098999980837 3963660.024999976158 60415.610152719 2024-04-15T14:38:37.194910+00:00 19994330.145999908447 28970331.995999999344 27869999.954999979585 3964938.990999937057 60415.610164378 2024-04-15T14:38:38.202285+00:00 19994330.272000070661 28998424.054999999702 27869999.932000041008 3965034.044000030030 60415.610175848 2024-04-15T14:38:39.193292+00:00 19994330.268999930471 28998447.966000009328 27870000.067999958992 3967414.963999987114 60415.610187508 2024-04-15T14:38:40.200667+00:00 19994330.272000070661 28998424.000999998301 27869999.958000060171 3964562.940000057220 60415.610199161 2024-04-15T14:38:41.207547+00:00 19994330.270999908447 28998439.002999991179 27869999.997999910265 3962214.011999965180 60415.610210637 2024-04-15T14:38:42.199050+00:00 19994330.276000019163 28998398.015999998897 27870000.092000011355 3964868.070999979973 60415.610222291 2024-04-15T14:38:43.205929+00:00 19994330.268000010401 28998409.995999988168 27869999.948000069708 3962176.886000037193 60415.610233766 2024-04-15T14:38:44.197432+00:00 19994330.279000040144 28998368.004999998957 27869999.945999979973 3962881.134999989998 60415.610245426 2024-04-15T14:38:45.204808+00:00 19994330.266000028700 28998543.993000030518 27870000.059000018984 3957008.937000035774 60415.610256896 2024-04-15T14:38:46.195814+00:00 19994330.274999979883 28998511.019999980927 27870000.021999958903 3965326.963999987114 60415.610268556 2024-04-15T14:38:47.203190+00:00 19994330.271999958903 28998381.957000020891 27870000.004999998957 3964625.125000000000 60415.610280025 2024-04-15T14:38:48.194197+00:00 19994330.271000031382 28998384.030999958515 27869999.980000019073 3962372.878000020981 60415.610291685 2024-04-15T14:38:49.201572+00:00 19994330.272999998182 28998491.990000009537 27869999.975000020117 3964477.074999928009 60415.610303155 2024-04-15T14:38:50.192580+00:00 19994330.271000031382 28998350.002000030130 27870000.008999940008 3960905.004000068177 60415.610314814 2024-04-15T14:38:51.199955+00:00 19994330.270999908447 28998364.979999959469 27869999.967000011355 3961678.997999907006 60415.610326474 2024-04-15T14:38:52.207330+00:00 19994330.272999998182 28998588.011000040919 27870000.064000010490 3965494.973999999929 60415.610337944 2024-04-15T14:38:53.198337+00:00 19994330.274000048637 28998465.977000001818 27869999.957000020891 3963735.962999999989 60415.610349603 2024-04-15T14:38:54.205712+00:00 19994330.269000001252 28998536.011999960989 27870000.008000019938 3964015.044999999925 60415.610361073 2024-04-15T14:38:55.196722+00:00 19994330.272999990731 28998433.971000079066 27870000.028999920934 3957569.061999998987 60415.610372732 2024-04-15T14:38:56.204095+00:00 19994330.275000009686 28998442.047999981791 27870000.009000059217 3959286.905999999028 60415.610384203 2024-04-15T14:38:57.195102+00:00 19994330.271000001580 28998343.024999979883 27869999.980999950320 3959859.066000000108 60415.610395862 2024-04-15T14:38:58.202477+00:00 19994330.271999999881 28998514.934999939054 27869999.975000020117 3959945.953999999911 60415.610407338 2024-04-15T14:38:59.193980+00:00 19994330.271999999881 28998231.040000081062 27870000.022999998182 3963619.007999998052 60415.610418991 2024-04-15T14:39:00.200859+00:00 19994330.271000001580 28998209.982999920845 27870000.000999998301 3959226.031000003219 60415.610430461 2024-04-15T14:39:01.191867+00:00 19994330.261999990791 28996590.025000099093 27869999.999999988824 3966212.976000003982 60415.610442121 2024-04-15T14:39:02.199242+00:00 19994330.268000010401 28997916.001999970526 27869999.914000000805 3959537.949999995995 60415.610453780 2024-04-15T14:39:03.206617+00:00 19994330.275000009686 28998421.993999961764 27870000.099000010639 3962678.028999999166 60415.610465250 2024-04-15T14:39:04.197624+00:00 19994330.272999998182 28998378.006000038236 27869999.988999988884 3961533.962999999989 60415.610476910 2024-04-15T14:39:05.204999+00:00 19994330.269999980927 28998211.983999971300 27870000.008999999613 3961239.014000006020 60415.610488385 2024-04-15T14:39:06.196502+00:00 19994330.271000031382 28998401.990000009537 27869999.971999999136 3959768.042999998201 60415.610500039 2024-04-15T14:39:07.203382+00:00 19994330.245999988168 28992974.998000029474 27870000.000000000000 3963702.061999998987 60415.610511515 2024-04-15T14:39:08.194885+00:00 19994330.277000010014 28998538.991999980062 27870000.022999998182 3964541.934999994934 60415.610523168 2024-04-15T14:39:09.201764+00:00 19994330.234999950975 28990411.019000049680 27869999.986999988556 3960495.972000002861 60415.610534644 2024-04-15T14:39:10.193267+00:00 19994330.272000011057 28998462.001999970526 27870000.036000009626 3959756.974000006914 60415.610546298 2024-04-15T14:39:11.200147+00:00 19994330.227999988943 28989178.987999919802 27869999.959999978542 3963292.026999995112 60415.610557958 2024-04-15T14:39:12.207522+00:00 19994330.275000039488 28998502.025000099093 27870000.008000019938 3965378.042999998201 60415.610569427 2024-04-15T14:39:13.198529+00:00 19994330.236000001431 28990587.105000000447 27870000.069000009447 3964681.078999996185 60415.610581087 2024-04-15T14:39:14.205905+00:00 19994330.272999998182 28998430.875999998301 27869999.972999989986 3963716.954000011086 60415.610592563 2024-04-15T14:39:15.197407+00:00 19994330.244000021368 28992478.037999998778 27869999.971000019461 3962347.960999995004 60415.610604216 2024-04-15T14:39:16.204286+00:00 19994330.273999989033 28998434.974000010639 27869999.973999980837 3962604.968999996781 60415.610615692 2024-04-15T14:39:17.195790+00:00 19994330.234999950975 28990344.966999989003 27870000.000999990851 3962801.071000009775 60415.610627346 2024-04-15T14:39:18.202669+00:00 19994330.271000031382 28998399.018000010401 27870000.020999971777 3963821.944999992847 60415.610638821 2024-04-15T14:39:19.194172+00:00 19994330.245999988168 28992582.960999999195 27869999.950000051409 3963958.908999993932 60415.610650475 2024-04-15T14:39:20.201052+00:00 19994330.271999958903 28998484.064000010490 27870000.075000051409 3967225.069000006188 60415.610661951 2024-04-15T14:39:21.192555+00:00 19994330.245000001043 28992126.981999989599 27869999.957999940962 3966204.951000005007 60415.610673605 2024-04-15T14:39:22.199434+00:00 19994330.272000070661 28998413.023999989033 27870000.024999979883 3962491.018999993801 60415.610685264 2024-04-15T14:39:23.206809+00:00 19994330.245999928564 28993256.998000029474 27869999.950000051409 3970051.017000005115 60415.610696740 2024-04-15T14:39:24.198313+00:00 19994330.274000048637 28998419.006999969482 27870000.059999939054 3964501.027000010014 60415.610708393 2024-04-15T14:39:25.205191+00:00 19994330.236999988556 28990784.981000009924 27869999.993000030518 3968428.959999979008 60415.610719869 2024-04-15T14:39:26.196694+00:00 19994330.271999958903 28998490.009999990463 27869999.993000030518 3963591.038000016939 60415.610731523 2024-04-15T14:39:27.203574+00:00 19994330.226000070572 28988707.017000019550 27869999.962000008672 3966302.017999976873 60415.610742998 2024-04-15T14:39:28.195077+00:00 19994330.272999998182 28997830.973999980837 27870000.031999949366 3962081.949000000954 60415.610754658 2024-04-15T14:39:29.202452+00:00 19994330.240999940783 28991807.990000009537 27869999.953999999911 3960969.999000012875 60415.610766128 2024-04-15T14:39:30.193461+00:00 19994330.126000050455 28966123.854000028223 27870000.072000030428 3964514.043000013102 60415.610777787 2024-04-15T14:39:31.200835+00:00 19994330.028000000864 28944084.111000001431 27869999.978000041097 3967516.023999989033 60415.610789258 2024-04-15T14:39:32.191842+00:00 19994329.927999969572 28922140.077999949455 27870000.000999931246 3968528.907000004780 60415.610800917 2024-04-15T14:39:33.199216+00:00 19994330.205999970436 28983130.856000069529 27870000.037000060081 3967785.048000007868 60415.610812576 2024-04-15T14:39:34.206592+00:00 19994329.779000040144 28889548.008999940008 27869999.970000028610 3970776.001999973785 60415.610824046 2024-04-15T14:39:35.197599+00:00 19994330.215000029653 28984694.088999990374 27870000.011999960989 3959495.086000024807 60415.610835700 2024-04-15T14:39:36.204478+00:00 19994330.269999980927 28998395.960000038147 27869999.998999949545 3964922.873999983072 60415.610847176 2024-04-15T14:39:37.195986+00:00 19994330.269999980927 28998488.988999959081 27869999.983000040054 3958780.030000001192 60415.610858830 2024-04-15T14:39:38.202861+00:00 19994330.274000048637 28998623.044000029564 27870000.028000000864 3964754.127000004053 60415.610870305 2024-04-15T14:39:39.194365+00:00 19994330.246999979019 28992357.003000020981 27869999.932000000030 3965006.891000003088 60415.610881965 2024-04-15T14:39:40.201739+00:00 19994330.271999958903 28998360.077999949455 27870000.010999999940 3965055.019999980927 60415.610893435 2024-04-15T14:39:41.192746+00:00 19994330.272000070661 28998471.916000008583 27870000.009999990463 3963426.061000018846 60415.610905094 2024-04-15T14:39:42.200124+00:00 19994330.270999908447 28998423.016000028700 27869999.967999991030 3963002.942000002135 60415.610916570 2024-04-15T14:39:43.191625+00:00 19994330.268000010401 28998280.008000019938 27869999.969000011683 3961646.013999999035 60415.610928223 2024-04-15T14:39:44.198504+00:00 19994330.253000020981 28992961.995000001043 27870000.092999991030 3967159.963999987114 60415.610939883 2024-04-15T14:39:45.205879+00:00 19994330.269999980927 28998394.986999988556 27870000.018000010401 3967009.069999992847 60415.610951353 2024-04-15T14:39:46.196886+00:00 19994330.272000070661 28998306.998999949545 27869999.926999989897 3964111.969000012148 60415.610963012 2024-04-15T14:39:47.204261+00:00 19994330.271999999881 28998368.029999971390 27870000.009999990463 3963878.971000016201 60415.610974482 2024-04-15T14:39:48.195269+00:00 19994330.269999999553 28998428.999000068754 27870000.008999999613 3959780.946999996901 60415.610986141 2024-04-15T14:39:49.202644+00:00 19994330.247999999672 28993240.917999979109 27870000.034000039101 3960813.002999991179 60415.610997612 2024-04-15T14:39:50.193651+00:00 19994330.276000011712 28998462.059999998659 27869999.961999949068 3963347.974000006914 60415.611009271 2024-04-15T14:39:51.201028+00:00 19994330.195999991149 28982153.043000001460 27870000.024000048637 3963957.974999994040 60415.611020741 2024-04-15T14:39:52.192033+00:00 19994330.133999999613 28967410.960000008345 27869999.967000011355 3964941.168000013102 60415.611032400 2024-04-15T14:39:53.199408+00:00 19994330.269999980927 28998518.008000001311 27870000.037999991328 3960038.960999995004 60415.611044060 2024-04-15T14:39:54.206784+00:00 19994330.274000018835 28998348.000000000000 27869999.973999980837 3958365.048999994993 60415.611055530 2024-04-15T14:39:55.197791+00:00 19994330.270000010729 28998466.995000001043 27870000.010999981314 3965596.821999996901 60415.611067189 2024-04-15T14:39:56.205166+00:00 19994330.274999979883 28998395.012999981642 27869999.970000028610 3961074.120999991894 60415.611078660 2024-04-15T14:39:57.196173+00:00 19994330.268000010401 28998360.944999989122 27869999.999000009149 3961891.911000012886 60415.611090319 2024-04-15T14:39:58.203549+00:00 19994330.245000001043 28991791.936000019312 27870000.021000031382 3966796.115999966860 60415.611101789 2024-04-15T14:39:59.194556+00:00 19994330.268000010401 28998278.101999968290 27869999.974999900907 3959354.948000013828 60415.611113448 2024-04-15T14:40:00.201931+00:00 19994330.272999998182 28998255.022999998182 27869999.984000090510 3959183.986000000965 60415.611124918 2024-04-15T14:40:01.192940+00:00 19994330.270999971777 28998301.974000040442 27870000.044999960810 3962566.005999981891 60415.611136578 2024-04-15T14:40:02.200315+00:00 19994330.279000040144 28998604.995999988168 27869999.965999960899 3962528.085000038147 60415.611148048 2024-04-15T14:40:03.191321+00:00 19994330.238999959081 28991822.977999988943 27870000.039000030607 3959784.865000010002 60415.611159707 2024-04-15T14:40:04.198696+00:00 19994330.268999990076 28998457.018000010401 27870000.037000060081 3966543.037000000011 60415.611171367 2024-04-15T14:40:05.206071+00:00 19994330.268000010401 28997915.008000019938 27870000.020999908447 3962062.029999970924 60415.611182837 2024-04-15T14:40:06.197078+00:00 19994330.268000010401 28996842.995999988168 27869999.953000068665 3963720.981999992859 60415.611194496 2024-04-15T14:40:07.204453+00:00 19994330.273999989033 28998286.996999979019 27869999.953999999911 3964688.036000012886 60415.611205966 2024-04-15T14:40:08.195460+00:00 19994330.236000001431 28991059.041999999434 27870000.049000021070 3959822.040000020992 60415.611217625 2024-04-15T14:40:09.202837+00:00 19994330.272000011057 28998343.996999979019 27870000.018999930471 3961491.907999991905 60415.611229096 2024-04-15T14:40:10.193843+00:00 19994330.272000011057 28998348.330000039190 27869999.841000080109 3963445.953000009060 60415.611240755 2024-04-15T14:40:11.201219+00:00 19994330.272999998182 28998477.661999940872 27870000.130999919027 3967150.143999993801 60415.611252231 2024-04-15T14:40:12.192721+00:00 19994330.272000011057 28998448.987000111490 27869999.949000000954 3968594.958999990951 60415.611263884 2024-04-15T14:40:13.199601+00:00 19994330.240999940783 28991759.992999911308 27870000.057000041008 3966169.003000020981 60415.611275360 2024-04-15T14:40:14.191104+00:00 19994330.241999980062 28991652.974000100046 27869999.998000029474 3966162.957999945153 60415.611287014 2024-04-15T14:40:15.197983+00:00 19994330.054000020027 28950053.050999999046 27869999.970999959856 3970932.964000045788 60415.611298673 2024-04-15T14:40:16.205359+00:00 19994330.271000031382 28998358.961999889463 27870000.042000059038 3961556.175999999046 60415.611310149 2024-04-15T14:40:17.196862+00:00 19994330.272999998182 28998508.961000081152 27870000.006000000983 3962923.851000010967 60415.611321803 2024-04-15T14:40:18.203740+00:00 19994330.271999958903 28998380.047999981791 27869999.901000000536 3967904.912999988068 60415.611333278 2024-04-15T14:40:19.195243+00:00 19994330.274000048637 28998451.026000019163 27870000.082999989390 3959967.148999989033 60415.611344932 2024-04-15T14:40:20.202123+00:00 19994330.243000030518 28992485.991999980062 27870000.030999999493 3962982.995000004768 60415.611356408 2024-04-15T14:40:21.193627+00:00 19994330.269999980927 28998272.000000000000 27869999.972999989986 3963783.988999962807 60415.611368067 2024-04-15T14:40:22.201001+00:00 19994330.272999998182 28998443.973999980837 27869999.982000019401 3965580.891000031959 60415.611379537 2024-04-15T14:40:23.192010+00:00 19994330.274999979883 28998419.996000051498 27870000.013999998569 3961977.079999982845 60415.611391196 2024-04-15T14:40:24.199384+00:00 19994330.271000031382 28998437.991999980062 27869999.993999991566 3962323.942000031006 60415.611402672 2024-04-15T14:40:25.190887+00:00 19994330.231999989599 28989794.003000020981 27870000.029000010341 3962347.940999985207 60415.611414326 2024-04-15T14:40:26.197766+00:00 19994330.273999929428 28998418.018999930471 27869999.954999979585 3964411.168999969959 60415.611425986 2024-04-15T14:40:27.205141+00:00 19994330.272000070661 28998544.002000000328 27870000.003000020981 3957617.952000021935 60415.611437455 2024-04-15T14:40:28.196149+00:00 19994330.271999958903 28998396.848999999464 27869999.954999979585 3961963.944000006188 60415.611449115 2024-04-15T14:40:29.203524+00:00 19994330.269000049680 28997924.157000008970 27870000.017000019550 3962372.068000019062 60415.611460585 2024-04-15T14:40:30.194531+00:00 19994330.235000010580 28990346.974999990314 27870000.011999960989 3967532.939999998081 60415.611472244 2024-04-15T14:40:31.201906+00:00 19994330.271999958903 28998324.029000010341 27870000.038000050932 3962785.976999998093 60415.611483715 2024-04-15T14:40:32.192913+00:00 19994330.272999998182 28998371.942999988794 27869999.993999961764 3968125.016999959946 60415.611495374 2024-04-15T14:40:33.200291+00:00 19994330.271000031382 28998237.055999990553 27869999.956000030041 3961332.071000040043 60415.611506850 2024-04-15T14:40:34.191792+00:00 19994330.269999980927 28997267.627000000328 27869999.923999968916 3969528.933999956120 60415.611518503 2024-04-15T14:40:35.198671+00:00 19994330.246999979019 28993462.361999988556 27870000.148000061512 3963101.067000031006 60415.611530162 2024-04-15T14:40:36.206046+00:00 19994330.269999980927 28998281.981999989599 27869999.939000010490 3960198.972000002861 60415.611541633 2024-04-15T14:40:37.197053+00:00 19994330.272000070661 28998344.027000010014 27870000.015999909490 3964496.985000013839 60415.611553292 2024-04-15T14:40:38.204429+00:00 19994330.046999931335 28948381.995999988168 27870000.024999979883 3967062.019999980927 60415.611564762 2024-04-15T14:40:39.195436+00:00 19994330.272000070661 28998536.009999990463 27870000.013000011444 3960359.964999973774 60415.611576421 2024-04-15T14:40:40.202812+00:00 19994330.240999940783 28991111.005000051111 27869999.980000019073 3957353.031000018120 60415.611587891 2024-04-15T14:40:41.193818+00:00 19994330.271999999881 28998424.725999951363 27869999.807999968529 3959930.986000000965 60415.611599551 2024-04-15T14:40:42.201193+00:00 19994330.271000001580 28998567.254000011832 27870000.188000079244 3962390.958000003826 60415.611611021 2024-04-15T14:40:43.192201+00:00 19994330.256999999285 28995055.032999988645 27869999.990000009537 3963644.013999999035 60415.611622680 2024-04-15T14:40:44.199576+00:00 19994330.271000001580 28998184.958000000566 27870000.014999989420 3963074.013000010978 60415.611634150 2024-04-15T14:40:45.190583+00:00 19994330.241000011563 28991013.866000000387 27869999.991999980062 3960829.018000007141 60415.611645810 2024-04-15T14:40:46.197959+00:00 19994330.269999999553 28998568.096000079066 27869999.965999960899 3960708.069000006188 60415.611657469 2024-04-15T14:40:47.205334+00:00 19994330.271999981254 28998470.040999889374 27869999.988000039011 3965305.888999999035 60415.611668939 2024-04-15T14:40:48.196340+00:00 19994330.274000018835 28998436.014000058174 27869999.998999949545 3960381.070999979973 60415.611680598 2024-04-15T14:40:49.203715+00:00 19994330.273999989033 28998448.021999958903 27870000.049000021070 3962724.912000000011 60415.611692069 2024-04-15T14:40:50.194723+00:00 19994330.238999988884 28991477.000000000000 27870000.022000070661 3966360.091000020970 60415.611703728 2024-04-15T14:40:51.202098+00:00 19994330.272000011057 28998450.976000070572 27870000.009999990463 3960826.977999985218 60415.611715198 2024-04-15T14:40:52.193105+00:00 19994330.268999990076 28998442.647999998182 27869999.844999909401 3961008.050999999046 60415.611726857 2024-04-15T14:40:53.200481+00:00 19994330.276999980211 28998257.345000028610 27870000.108000040054 3959224.895999968052 60415.611738333 2024-04-15T14:40:54.191984+00:00 19994330.271000031382 28998352.983999971300 27869999.980000019073 3969099.070000051986 60415.611749987 2024-04-15T14:40:55.198863+00:00 19994330.241999980062 28992357.026000019163 27870000.056000001729 3966162.100999950897 60415.611761462 2024-04-15T14:40:56.190366+00:00 19994330.267000019550 28997647.001999970526 27869999.940999999642 3963884.828000009060 60415.611773117 2024-04-15T14:40:57.197245+00:00 19994330.269999980927 28997830.179000020027 27869999.934000011533 3965517.118000030983 60415.611784776 2024-04-15T14:40:58.204620+00:00 19994330.272999998182 28998387.805999990553 27870000.087000001222 3957872.965999960899 60415.611796251 2024-04-15T14:40:59.196123+00:00 19994330.275000039488 28998463.991999980062 27869999.969000000507 3965676.002000033855 60415.611807905 2024-04-15T14:41:00.203003+00:00 19994330.241000000387 28991787.018000010401 27870000.052999999374 3963176.005999981891 60415.611819381 2024-04-15T14:41:01.194507+00:00 19994330.268000010401 28998250.947999950498 27870000.023999989033 3959473.861999989022 60415.611831035 2024-04-15T14:41:02.201385+00:00 19994330.273999989033 28998515.042000059038 27869999.978000018746 3964436.009000002872 60415.611842510 2024-04-15T14:41:03.192888+00:00 19994330.270999971777 28998404.008000019938 27870000.011999990791 3965203.143000007141 60415.611854170 2024-04-15T14:41:04.200264+00:00 19994330.273999989033 28998415.973999999464 27869999.952999979258 3961768.855000019073 60415.611865640 2024-04-15T14:41:05.191271+00:00 19994330.233000040054 28990585.021999999881 27870000.036000009626 3961656.027000010014 60415.611877299 2024-04-15T14:41:06.198646+00:00 19994330.272999998182 28998326.021000001580 27869999.972999989986 3966998.012999951839 60415.611888769 2024-04-15T14:41:07.189653+00:00 19994330.273999929428 28998453.989000011235 27870000.013000011444 3963192.077000021935 60415.611900428 2024-04-15T14:41:08.197028+00:00 19994330.270000100136 28998327.009999990463 27869999.980000019073 3963998.006999969017 60415.611912088 2024-04-15T14:41:09.204404+00:00 19994330.275999899954 28998444.992000009865 27870000.047999981791 3963826.983000040054 60415.611923558 2024-04-15T14:41:10.195411+00:00 19994330.241000059992 28992071.991999980062 27869999.995999988168 3967120.013000010978 60415.611935217 2024-04-15T14:41:11.202786+00:00 19994330.271999958903 28998436.002000000328 27870000.017000019550 3964270.993000030983 60415.611946688 2024-04-15T14:41:12.193793+00:00 19994330.271000031382 28998357.905000001192 27869999.977000001818 3961758.903999925125 60415.611958347 2024-04-15T14:41:13.201169+00:00 19994330.274999979883 28998323.051999989897 27869999.971999999136 3965622.006000041962 60415.611969823 2024-04-15T14:41:14.192672+00:00 19994330.271000031382 28998419.028999980539 27870000.017000019550 3964025.001000047196 60415.611981476 2024-04-15T14:41:15.199551+00:00 19994330.233000040054 28990099.958000000566 27870000.026000019163 3962699.073999882210 60415.611992952 2024-04-15T14:41:16.191054+00:00 19994330.271999958903 28998515.078000009060 27869999.982999920845 3965900.008000016212 60415.612004612 2024-04-15T14:41:17.198429+00:00 19994330.271000031382 28998392.971999999136 27869999.970000028610 3960302.969000101089 60415.612016265 2024-04-15T14:41:18.205308+00:00 19994330.271000031382 28998380.998000029474 27870000.042999979109 3963892.950999975204 60415.612027741 2024-04-15T14:41:19.196814+00:00 19994330.276999950409 28998535.025999959558 27869999.955999970436 3966843.054000020027 60415.612039395 2024-04-15T14:41:20.203691+00:00 19994330.248999949545 28994409.989000018686 27870000.031000021845 3966727.085999966133 60415.612050870 2024-04-15T14:41:21.195194+00:00 19994330.274000048637 28998585.003000020981 27869999.999000068754 3963955.919000030030 60415.612062530 2024-04-15T14:41:22.202569+00:00 19994330.272999998182 28998456.973999980837 27869999.977999929339 3961955.016999959946 60415.612074000 2024-04-15T14:41:23.193576+00:00 19994330.271999958903 28998411.924000021070 27869999.975000020117 3960647.937999964226 60415.612085659 2024-04-15T14:41:24.200952+00:00 19994330.272000070661 28998460.092999938875 27870000.032999988645 3965806.035000085831 60415.612097129 2024-04-15T14:41:25.191959+00:00 19994330.238999959081 28990559.003000020981 27869999.983000040054 3959818.066999911796 60415.612108788 2024-04-15T14:41:26.199334+00:00 19994330.268000010401 28998497.980000019073 27869999.957000020891 3962388.943000078201 60415.612120264 2024-04-15T14:41:27.190837+00:00 19994330.276000019163 28998420.016999959946 27870000.033999919891 3961255.037999988068 60415.612131918 2024-04-15T14:41:28.197716+00:00 19994330.269999980927 28998442.995000001043 27870000.022999998182 3961524.958999990951 60415.612143578 2024-04-15T14:41:29.205091+00:00 19994330.272999998182 28998480.004000071436 27869999.991000059992 3967951.046999930870 60415.612155047 2024-04-15T14:41:30.196098+00:00 19994330.246999979019 28993475.958999991417 27870000.001999970526 3962795.946000099182 60415.612166707 2024-04-15T14:41:31.203474+00:00 19994330.250000000000 28993059.028000000864 27870000.016000028700 3965025.120999931823 60415.612178183 2024-04-15T14:41:32.194977+00:00 19994330.274999979883 28998377.018999930471 27869999.995999928564 3961695.930000067223 60415.612189836 2024-04-15T14:41:33.201856+00:00 19994330.269000049680 28998294.966000080109 27870000.049000021070 3963171.967999935150 60415.612201312 2024-04-15T14:41:34.193359+00:00 19994330.268000010401 28997199.022999998182 27869999.933000009507 3963075.014999986161 60415.612212971 2024-04-15T14:41:35.200735+00:00 19994330.243999999017 28992471.000999931246 27869999.988000001758 3967696.985000013839 60415.612224441 2024-04-15T14:41:36.191742+00:00 19994330.271000009030 28998424.963000059128 27870000.025999989361 3960293.039999961853 60415.612236101 2024-04-15T14:41:37.199117+00:00 19994330.271000001580 28998433.032999988645 27870000.033000010997 3962032.007000089157 60415.612247571 2024-04-15T14:41:38.190124+00:00 19994330.276999998838 28998481.973999980837 27869999.962999999523 3960510.928999900818 60415.612259231 2024-04-15T14:41:39.197501+00:00 19994330.271999999881 28998372.960999969393 27870000.025000009686 3957481.014000058174 60415.612270890 2024-04-15T14:41:40.204875+00:00 19994330.241000000387 28992249.053000088781 27869999.979999989271 3963260.968000053894 60415.612282360 2024-04-15T14:41:41.195882+00:00 19994330.274000018835 28998506.032000001520 27870000.023999989033 3958181.013999938965 60415.612294019 2024-04-15T14:41:42.203257+00:00 19994330.267999980599 28998384.004999998957 27869999.934999998659 3960724.947000027169 60415.612305489 2024-04-15T14:41:43.194264+00:00 19994330.275000009686 28998404.969999998808 27870000.014999989420 3959520.077999948990 60415.612317149 2024-04-15T14:41:44.201639+00:00 19994330.271000001580 28998463.039999991655 27870000.008000019938 3960831.993000030983 60415.612328619 2024-04-15T14:41:45.192647+00:00 19994330.247999999672 28992859.969000000507 27870000.074999991804 3960481.921000003815 60415.612340278 2024-04-15T14:41:46.200022+00:00 19994330.274000018835 28998398.992000009865 27869999.951000031084 3961422.064000010025 60415.612351748 2024-04-15T14:41:47.191029+00:00 19994330.270999971777 28998396.995999988168 27870000.001999970526 3957478.100999950897 60415.612363407 2024-04-15T14:41:48.198404+00:00 19994330.271000031382 28998368.958999991417 27869999.989000018686 3960322.986000061035 60415.612374878 2024-04-15T14:41:49.189412+00:00 19994330.268999990076 28998073.049000021070 27870000.032000008970 3958240.870999931823 60415.612386537 2024-04-15T14:41:50.196787+00:00 19994330.244000021368 28992412.981000009924 27869999.931999981403 3959432.106000065804 60415.612398196 2024-04-15T14:41:51.204162+00:00 19994330.272999998182 28998413.997999969870 27870000.009999990463 3961096.977999926079 60415.612409666 2024-04-15T14:41:52.195170+00:00 19994330.271999958903 28998492.004999998957 27870000.013000011444 3962096.991000055801 60415.612421326 2024-04-15T14:41:53.202544+00:00 19994330.272999998182 28998378.021000031382 27870000.039000030607 3960444.985000013839 60415.612432802 2024-04-15T14:41:54.194048+00:00 19994330.226000010967 28988681.128000020981 27870000.038999918848 3963414.914000033867 60415.612444455 2024-04-15T14:41:55.200926+00:00 19994330.175000008196 28975985.862999979407 27869999.988000039011 3964233.033999919891 60415.612455931 2024-04-15T14:41:56.192430+00:00 19994330.269999980927 28998424.022999998182 27869999.988999959081 3963704.993000030983 60415.612467585 2024-04-15T14:41:57.199309+00:00 19994330.276000019163 28998386.977000001818 27869999.959000110626 3965293.031000018120 60415.612479060 2024-04-15T14:41:58.190812+00:00 19994330.268000010401 28998450.999000009149 27869999.973999980837 3957748.095999956131 60415.612490720 2024-04-15T14:41:59.198187+00:00 19994330.273999989033 28998364.014999989420 27870000.054999951273 3960456.009000062943 60415.612502190 2024-04-15T14:42:00.189195+00:00 19994330.244000021368 28993094.968000050634 27869999.968999978155 3959410.968999981880 60415.612513849 2024-04-15T14:42:01.196570+00:00 19994330.273999989033 28998286.010999921709 27870000.039000030607 3957070.976999998093 60415.612525503 2024-04-15T14:42:02.203449+00:00 19994330.271999958903 28998331.996999979019 27869999.944000009447 3961670.976999998093 60415.612536979 2024-04-15T14:42:03.194953+00:00 19994330.269000049680 28998392.024000048637 27870000.075000051409 3960578.972000002861 60415.612548633 2024-04-15T14:42:04.201831+00:00 19994330.268999930471 28997457.962000008672 27869999.950999978930 3958917.049999951851 60415.612560108 2024-04-15T14:42:05.193334+00:00 19994330.245000001043 28992486.118999961764 27870000.011999960989 3958117.981999992859 60415.612571762 2024-04-15T14:42:06.200214+00:00 19994330.274000048637 28998437.906000021845 27869999.968999978155 3961898.027999997139 60415.612583238 2024-04-15T14:42:07.191717+00:00 19994330.269000049680 28998312.021000031382 27870000.014000058174 3960678.026000022888 60415.612594891 2024-04-15T14:42:08.198596+00:00 19994330.274999979883 28998459.996999979019 27870000.003000020981 3959170.942000031006 60415.612606367 2024-04-15T14:42:09.190099+00:00 19994330.272999998182 28998340.008000019938 27869999.987999919802 3970859.047999978065 60415.612618021 2024-04-15T14:42:10.196978+00:00 19994330.243999961764 28992248.995999928564 27870000.030000090599 3960240.978999971878 60415.612629680 2024-04-15T14:42:11.204354+00:00 19994330.269000049680 28998010.995000001043 27869999.922999981791 3967128.955999969970 60415.612641156 2024-04-15T14:42:12.195857+00:00 19994330.268999930471 28998088.018000010401 27870000.069999929518 3965160.005000113975 60415.612652809 2024-04-15T14:42:13.202736+00:00 19994330.269999980927 28998468.971999999136 27869999.984000001103 3962801.040999888908 60415.612664285 2024-04-15T14:42:14.194239+00:00 19994330.272999998182 28998472.968999978155 27869999.968000009656 3962732.914000033867 60415.612675944 2024-04-15T14:42:15.201615+00:00 19994330.249000068754 28993238.010000109673 27870000.028999999166 3957956.149000049103 60415.612687415 2024-04-15T14:42:16.192622+00:00 19994330.220999959856 28986152.035999890417 27870000.041000008583 3958395.899999976158 60415.612699074 2024-04-15T14:42:17.199997+00:00 19994330.236999988556 28991961.022000070661 27869999.974999990314 3961276.917999982834 60415.612710544 2024-04-15T14:42:18.191005+00:00 19994330.174000021070 28975964.975999999791 27870000.002000000328 3964439.197000027169 60415.612722204 2024-04-15T14:42:19.198380+00:00 19994330.269999980927 28998431.971999999136 27869999.998999979347 3959951.962999939919 60415.612733673 2024-04-15T14:42:20.189386+00:00 19994330.272999998182 28998381.019999999553 27870000.038000021130 3961173.843000053894 60415.612745333 2024-04-15T14:42:21.196761+00:00 19994330.272999998182 28998547.981999989599 27869999.941000010818 3953767.123999952804 60415.612756992 2024-04-15T14:42:22.204137+00:00 19994330.246000051498 28992871.986999999732 27870000.021999958903 3960507.016000031959 60415.612768462 2024-04-15T14:42:23.195144+00:00 19994330.273999929428 28998471.021000001580 27870000.032000008970 3961193.950000048149 60415.612780122 2024-04-15T14:42:24.202519+00:00 19994330.272999998182 28998544.008000019938 27869999.986000001431 3960234.983999968041 60415.612791597 2024-04-15T14:42:25.194023+00:00 19994330.272999998182 28998359.017999980599 27869999.921999990940 3963476.968999981880 60415.612803251 2024-04-15T14:42:26.200902+00:00 19994330.268000010401 28998303.973000019789 27870000.069999989122 3957968.072999954224 60415.612814721 2024-04-15T14:42:27.191909+00:00 19994330.167000059038 28974575.018999960274 27869999.971000019461 3962187.874000072014 60415.612826381 2024-04-15T14:42:28.199284+00:00 19994330.271000001580 28998370.945000048727 27870000.007000029087 3957515.079999924172 60415.612837851 2024-04-15T14:42:29.190291+00:00 19994330.118000000715 28964301.029999971390 27869999.967999991030 3962723.062000035774 60415.612849510 2024-04-15T14:42:30.197667+00:00 19994330.274999998510 28998433.036000009626 27870000.022999998182 3961461.006000041962 60415.612860986 2024-04-15T14:42:31.189170+00:00 19994330.269999999553 28998367.948000010103 27870000.060999989510 3966198.884999989998 60415.612872645 2024-04-15T14:42:32.196545+00:00 19994330.252000000328 28993952.055999990553 27869999.990999940783 3962657.123999952804 60415.612884299 2024-04-15T14:42:33.203424+00:00 19994330.269999999553 28998414.991000000387 27869999.940000060946 3957897.922999978065 60415.612895775 2024-04-15T14:42:34.194928+00:00 19994330.273999989033 28998570.949999991804 27870000.014999989420 3961067.023000001907 60415.612907434 2024-04-15T14:42:35.202302+00:00 19994330.270000010729 28998357.804000020027 27869999.952000018209 3958024.968000053894 60415.612918904 2024-04-15T14:42:36.193310+00:00 19994330.273999989033 28998445.211000028998 27870000.024999979883 3957808.008999944199 60415.612930563 2024-04-15T14:42:37.200685+00:00 19994330.237000018358 28990850.000999931246 27869999.991999980062 3959982.003000020981 60415.612942033 2024-04-15T14:42:38.191692+00:00 19994330.271000001580 28997973.018000010401 27870000.024999979883 3960938.003000020981 60415.612953693 2024-04-15T14:42:39.199067+00:00 19994330.271000001580 28998361.996000051498 27870000.081000089645 3961324.985000013839 60415.612965163 2024-04-15T14:42:40.190074+00:00 19994330.269999980927 28997376.916000008583 27869999.992999911308 3962139.082999945153 60415.612976822 2024-04-15T14:42:41.197450+00:00 19994330.266000028700 28997281.120999928564 27869999.959000110626 3964344.996000051033 60415.612988292 2024-04-15T14:42:42.188457+00:00 19994330.243999961764 28992792.983000040054 27869999.963999990374 3960251.955999969970 60415.612999952 2024-04-15T14:42:43.195832+00:00 19994330.272999998182 28998423.967999938875 27870000.033999919891 3958938.991000055801 60415.613011611 2024-04-15T14:42:44.203208+00:00 19994330.270000040531 28998320.024000048637 27869999.945000048727 3959612.977999926079 60415.613023087 2024-04-15T14:42:45.194711+00:00 19994330.275999959558 28998426.970000028610 27870000.021999958903 3962853.030000091065 60415.613034741 2024-04-15T14:42:46.201590+00:00 19994330.272000011057 28998458.018999930471 27869999.953000068665 3961311.991999983788 60415.613046216 2024-04-15T14:42:47.193092+00:00 19994330.244000021368 28992879.989000078291 27870000.050999999046 3964328.107999920845 60415.613057876 2024-04-15T14:42:48.200468+00:00 19994330.272999998182 28998332.958999991417 27870000.031000021845 3955919.001000047196 60415.613069346 2024-04-15T14:42:49.191475+00:00 19994330.273999989033 28998390.046999931335 27869999.995999928564 3962145.912000060081 60415.613080999 2024-04-15T14:42:50.198354+00:00 19994330.270999971777 28998449.996000051498 27870000.027000069618 3963650.080999969970 60415.613092475 2024-04-15T14:42:51.189858+00:00 19994330.272000011057 28998324.950999978930 27869999.945999998599 3959900.904999970924 60415.613104135 2024-04-15T14:42:52.197233+00:00 19994330.250000000000 28993994.077999949455 27870000.004000000656 3961628.996000051033 60415.613115605 2024-04-15T14:42:53.188240+00:00 19994330.270000040531 28998394.999000068754 27869999.981000009924 3963740.972999929916 60415.613127264 2024-04-15T14:42:54.195615+00:00 19994330.271999958903 28998510.983000040054 27870000.013999998569 3962809.075999975204 60415.613138918 2024-04-15T14:42:55.202495+00:00 19994330.277000069618 28998448.995999928564 27869999.999000001699 3965221.032000064850 60415.613150394 2024-04-15T14:42:56.193997+00:00 19994330.271999958903 28998516.021999999881 27869999.981000009924 3963634.894999980927 60415.613162053 2024-04-15T14:42:57.201373+00:00 19994330.245000001043 28992982.986999999732 27870000.053999990225 3965090.105999947060 60415.613173523 2024-04-15T14:42:58.192380+00:00 19994330.266999959946 28997664.996999990195 27869999.935999989510 3962619.931000113022 60415.613185177 2024-04-15T14:42:59.199259+00:00 19994330.259999990463 28995157.981000009924 27870000.073000010103 3961418.929999948014 60415.613196652 2024-04-15T14:43:00.190762+00:00 19994330.272999998182 28998369.019999980927 27869999.975999981165 3963682.046000003815 60415.613208312 2024-04-15T14:43:01.198137+00:00 19994330.271000031382 28998445.003000020981 27869999.971999999136 3963953.029999970924 60415.613219782 2024-04-15T14:43:02.189146+00:00 19994330.240000009537 28991580.021999981254 27870000.002000030130 3964896.950000048149 60415.613231441 2024-04-15T14:43:03.196520+00:00 19994330.272999998182 28998400.956000000238 27870000.046999990940 3966711.023000001907 60415.613243095 2024-04-15T14:43:04.203399+00:00 19994330.271000031382 28998335.015999998897 27870000.019999980927 3963168.980000019073 60415.613254570 2024-04-15T14:43:05.194902+00:00 19994330.273999929428 28998436.979000028223 27869999.948000010103 3960615.974999905098 60415.613266224 2024-04-15T14:43:06.201782+00:00 19994330.269999980927 28998464.041999999434 27869999.982999980450 3963269.055999993812 60415.613277700 2024-04-15T14:43:07.193285+00:00 19994330.244000080973 28992235.995999988168 27869999.999000009149 3965269.891000031959 60415.613289359 2024-04-15T14:43:08.200660+00:00 19994330.271999958903 28998470.949000000954 27869999.976000010967 3962449.111000061035 60415.613300829 2024-04-15T14:43:09.191667+00:00 19994330.268000010401 28997611.013000011444 27869999.987000048161 3961404.025999904145 60415.613312489 2024-04-15T14:43:10.199043+00:00 19994330.272000070661 28998330.972999989986 27870000.057999968529 3965842.026000022888 60415.613323959 2024-04-15T14:43:11.190050+00:00 19994330.271999958903 28998433.089999970049 27869999.998999949545 3969215.925999999046 60415.613335618 2024-04-15T14:43:12.197425+00:00 19994330.250000000000 28993239.965000029653 27869999.940000060946 3967564.013000010978 60415.613347094 2024-04-15T14:43:13.188929+00:00 19994330.268000010401 28997399.971999999136 27870000.033999919891 3967628.087000011932 60415.613358754 2024-04-15T14:43:14.196303+00:00 19994330.271000031382 28998420.008999940008 27870000.037999991328 3968170.935999989975 60415.613370407 2024-04-15T14:43:15.203182+00:00 19994330.274999979883 28998441.996999979019 27869999.935000058264 3966069.034999967087 60415.613381883 2024-04-15T14:43:16.194687+00:00 19994330.268000010401 28998437.992000099272 27870000.036000009626 3960791.894000052940 60415.613393537 2024-04-15T14:43:17.201565+00:00 19994330.143999930471 28969889.862999919802 27870000.077999949455 3973392.101999998093 60415.613405013 2024-04-15T14:43:18.193068+00:00 19994330.258000019938 28995208.151000019163 27869999.944000009447 3964695.972000002861 60415.613416672 2024-04-15T14:43:19.200443+00:00 19994330.269999980927 28997568.986000061035 27869999.996000051498 3965674.927000045776 60415.613428142 2024-04-15T14:43:20.191450+00:00 19994330.264000058174 28997241.018000010401 27870000.008000019938 3960531.075999975204 60415.613439801 2024-04-15T14:43:21.198825+00:00 19994330.271000031382 28998313.997999910265 27869999.972999930382 3965009.004999995232 60415.613451271 2024-04-15T14:43:22.189833+00:00 19994330.274000000209 28998354.014999989420 27869999.998000029474 3966054.888999938965 60415.613462931 2024-04-15T14:43:23.197208+00:00 19994330.272999998182 28998502.710000038147 27869999.858000040054 3962557.098999999929 60415.613474406 2024-04-15T14:43:24.188711+00:00 19994330.271000009030 28998456.083999991417 27870000.024999979883 3959649.973999998998 60415.613486060 2024-04-15T14:43:25.195590+00:00 19994330.271999999881 28998321.147000070661 27870000.146000031382 3964743.029000001028 60415.613497720 2024-04-15T14:43:26.202965+00:00 19994330.271999999881 28998459.060999989510 27869999.978999968618 3967093.936000001151 60415.613509189 2024-04-15T14:43:27.193972+00:00 19994330.271999999881 28998469.007999900728 27870000.003999948502 3967070.057000000030 60415.613520849 2024-04-15T14:43:28.201348+00:00 19994330.270999979228 28998367.961000081152 27869999.981000069529 3968782.970999997109 60415.613532325 2024-04-15T14:43:29.192852+00:00 19994330.272999998182 28998116.036999940872 27870000.001999970526 3963455.947000001092 60415.613543978 2024-04-15T14:43:30.199730+00:00 19994330.271000001580 28998413.026000019163 27869999.995999999344 3960871.088000002783 60415.613555454 2024-04-15T14:43:31.191233+00:00 19994330.271000031382 28998358.937999960035 27870000.046000000089 3963118.979999997187 60415.613567108 2024-04-15T14:43:32.198113+00:00 19994330.269999980927 28998535.016000028700 27869999.960999999195 3968415.013999999035 60415.613578584 2024-04-15T14:43:33.189616+00:00 19994330.261999990791 28996128.897999998182 27870000.004999998957 3967431.947999998927 60415.613590243 2024-04-15T14:43:34.196991+00:00 19994330.144000019878 28969265.102000001818 27869999.994000021368 3968496.989000000060 60415.613601713 2024-04-15T14:43:35.187998+00:00 19994329.904999971390 28916960.841999989003 27870000.081000000238 3971814.027000003029 60415.613613373 2024-04-15T14:43:36.195375+00:00 19994330.221999999136 28986815.173999991268 27869999.964999999851 3964387.987999998033 60415.613625026 2024-04-15T14:43:37.202253+00:00 19994330.268999990076 28998398.996000021696 27869999.961999978870 3962480.026000001002 60415.613636502 2024-04-15T14:43:38.193757+00:00 19994330.273999989033 28998434.699000000954 27869999.912000000477 3964745.976999998093 60415.613648161 2024-04-15T14:43:39.201132+00:00 19994330.268000010401 28998372.307999998331 27870000.120000001043 3962390.109999998938 60415.613659631 2024-04-15T14:43:40.192138+00:00 19994330.272999998182 28998368.958999991417 27869999.985000010580 3965989.846000000834 60415.613671291 2024-04-15T14:43:41.199513+00:00 19994330.272999998182 28998377.993999991566 27869999.977999988943 3966918.181000009179 60415.613682761 2024-04-15T14:43:42.190520+00:00 19994330.272999998182 28998309.063000019640 27870000.032999988645 3962332.936999992002 60415.613694420 2024-04-15T14:43:43.197896+00:00 19994330.265000049025 28997091.962000008672 27869999.986999988556 3966708.959000005852 60415.613705890 2024-04-15T14:43:44.188903+00:00 19994330.267999950796 28998310.023999989033 27870000.000000000000 3963141.987000002991 60415.613717549 2024-04-15T14:43:45.196278+00:00 19994330.267000019550 28997015.937999960035 27870000.006000038236 3966947.025999993086 60415.613729020 2024-04-15T14:43:46.187285+00:00 19994330.274999979883 28998386.059999998659 27869999.987999979407 3970396.974000006914 60415.613740679 2024-04-15T14:43:47.194661+00:00 19994330.269000049680 28997580.983000040054 27869999.975000020117 3971561.961999997031 60415.613752333 2024-04-15T14:43:48.201540+00:00 19994330.266000028700 28997787.020999971777 27870000.010999981314 3963351.002999991179 60415.613763808 2024-04-15T14:43:49.193043+00:00 19994330.268999930471 28998354.004999998957 27870000.021999958903 3964908.163000002969 60415.613775462 2024-04-15T14:43:50.199922+00:00 19994330.254000071436 28993423.965000029653 27869999.996000051498 3963078.909999995958 60415.613786938 2024-04-15T14:43:51.191425+00:00 19994330.271999958903 28998321.009999990463 27869999.975999951363 3966961.925999999046 60415.613798597 2024-04-15T14:43:52.198802+00:00 19994330.245000001043 28992053.990999940783 27870000.012000080198 3966391.062000005972 60415.613810067 2024-04-15T14:43:53.189808+00:00 19994330.269999980927 28998366.036000009626 27870000.039999961853 3966754.960999995004 60415.613821727 2024-04-15T14:43:54.197183+00:00 19994330.243999961764 28992642.951000090688 27869999.952000018209 3965059.990000010002 60415.613833196 2024-04-15T14:43:55.188191+00:00 19994330.272000070661 28998025.980999950320 27870000.016000028700 3963501.998999983072 60415.613844856 2024-04-15T14:43:56.195565+00:00 19994330.248000029474 28993385.060999989510 27870000.009999990463 3965318.104000002146 60415.613856510 2024-04-15T14:43:57.202444+00:00 19994330.270999908447 28998421.970999959856 27869999.980999950320 3962861.905000001192 60415.613867986 2024-04-15T14:43:58.193948+00:00 19994330.246000051498 28992309.032000061125 27870000.044999960810 3963302.010000019800 60415.613879639 2024-04-15T14:43:59.200827+00:00 19994330.271000031382 28998434.955000039190 27869999.943000078201 3965575.090999991167 60415.613891115 2024-04-15T14:44:00.192330+00:00 19994330.251999970526 28993731.002999901772 27869999.996999979019 3970030.881000012159 60415.613902775 2024-04-15T14:44:01.199705+00:00 19994330.271000031382 28998277.030000090599 27869999.975999951363 3964841.994999974966 60415.613914244 2024-04-15T14:44:02.190713+00:00 19994330.233999971300 28990414.000999931246 27870000.011000040919 3962926.080000013113 60415.613925904 2024-04-15T14:44:03.198088+00:00 19994330.266999959946 28996879.320999979973 27870000.009000059217 3966349.965999991167 60415.613937374 2024-04-15T14:44:04.189095+00:00 19994330.245000001043 28992133.644000049680 27870000.019999980927 3966852.983999996912 60415.613949033 2024-04-15T14:44:05.196470+00:00 19994330.246999979019 28992882.562000039965 27869999.929999951273 3963906.004000008106 60415.613960503 2024-04-15T14:44:06.187478+00:00 19994330.264999989420 28997127.430999990553 27870000.044000029564 3961739.071999996901 60415.613972163 2024-04-15T14:44:07.194852+00:00 19994330.270000100136 28998414.996999979019 27870000.024999979883 3962485.902999997139 60415.613983822 2024-04-15T14:44:08.202228+00:00 19994330.232999920845 28989633.023999929428 27870000.010000001639 3964936.985000013839 60415.613995292 2024-04-15T14:44:09.193235+00:00 19994330.276000019163 28998420.927000049502 27869999.973999999464 3967985.113999993075 60415.614006951 2024-04-15T14:44:10.200610+00:00 19994330.248000029474 28994105.079999998212 27870000.002000000328 3966400.923000007868 60415.614018422 2024-04-15T14:44:11.191617+00:00 19994330.263999938965 28996611.918000001460 27870000.084000010043 3965827.947999984026 60415.614030081 2024-04-15T14:44:12.198992+00:00 19994330.258000019938 28995411.047000009567 27869999.968000009656 3968028.004000008106 60415.614041551 2024-04-15T14:44:13.190000+00:00 19994330.248000029474 28993011.035000000149 27869999.927999999374 3965362.092999995220 60415.614053210 2024-04-15T14:44:14.197375+00:00 19994330.276000019163 28998390.988000009209 27870000.047999981791 3962921.925000011921 60415.614064680 2024-04-15T14:44:15.188383+00:00 19994330.225999951363 28988835.991999980062 27870000.006999999285 3966304.123999983072 60415.614076340 2024-04-15T14:44:16.195757+00:00 19994330.271999999881 28998469.013000011444 27869999.966000020504 3964054.890000015032 60415.614087810 2024-04-15T14:44:17.186765+00:00 19994330.272999998182 28998554.030000001192 27870000.076000008732 3965241.083999990951 60415.614099469 2024-04-15T14:44:18.194140+00:00 19994330.275999989361 28998364.961999978870 27869999.867999970913 3958840.937999994028 60415.614111129 2024-04-15T14:44:19.201516+00:00 19994330.223000001162 28988382.007000029087 27870000.021000031382 3966236.032000004780 60415.614122598 2024-04-15T14:44:20.192522+00:00 19994330.269999999553 28998397.998999949545 27870000.083000000566 3965084.921000003815 60415.614134258 2024-04-15T14:44:21.199897+00:00 19994330.271999999881 28998397.039000030607 27869999.974999960512 3966273.074000000954 60415.614145728 2024-04-15T14:44:22.190905+00:00 19994330.274000018835 28998423.978999968618 27870000.012000020593 3963561.946999996901 60415.614157388 2024-04-15T14:44:23.198279+00:00 19994330.246999979019 28991622.971000019461 27870000.042999979109 3967766.009999989998 60415.614168857 2024-04-15T14:44:24.189287+00:00 19994330.267000019550 28998307.022000011057 27869999.975000020117 3966159.111000000965 60415.614180517 2024-04-15T14:44:25.196662+00:00 19994330.271000001580 28998396.990000009537 27870000.010999981314 3968247.946999996901 60415.614191987 2024-04-15T14:44:26.187669+00:00 19994330.271999981254 28998384.990000009537 27869999.981000069529 3963024.989000021946 60415.614203646 2024-04-15T14:44:27.195045+00:00 19994330.274000018835 28998512.883999940008 27869999.937999960035 3966612.960999995004 60415.614215306 2024-04-15T14:44:28.202419+00:00 19994330.270999971777 28998401.101000070572 27870000.028999920934 3963106.081999986898 60415.614226776 2024-04-15T14:44:29.193427+00:00 19994330.244000021368 28992504.021999958903 27870000.010000109673 3966016.011000006925 60415.614238435 2024-04-15T14:44:30.200802+00:00 19994330.272999998182 28998562.986999988556 27869999.985999941826 3962678.956000030041 60415.614249905 2024-04-15T14:44:31.191809+00:00 19994330.272999998182 28998404.004999998957 27870000.008000019938 3966939.888999999035 60415.614261565 2024-04-15T14:44:32.199186+00:00 19994330.270999971777 28998431.977000001818 27869999.985999941826 3961720.029999970924 60415.614273041 2024-04-15T14:44:33.190688+00:00 19994330.248000029474 28992737.067000031471 27870000.067000031471 3960874.985000013839 60415.614284694 2024-04-15T14:44:34.197567+00:00 19994330.271000031382 28998387.978000041097 27869999.907999988645 3965847.093999981880 60415.614296170 2024-04-15T14:44:35.189070+00:00 19994330.269999980927 28998357.003999948502 27870000.034999970347 3963262.050999999046 60415.614307824 2024-04-15T14:44:36.195949+00:00 19994330.273999989033 28998380.998999949545 27870000.021000031382 3963825.999000012875 60415.614319299 2024-04-15T14:44:37.187454+00:00 19994330.272999998182 28998421.992000099272 27869999.968999978155 3964144.943000019062 60415.614330959 2024-04-15T14:44:38.194827+00:00 19994330.240000009537 28991756.010999921709 27870000.045000080019 3957495.070999979973 60415.614342612 2024-04-15T14:44:39.201707+00:00 19994330.272000011057 28998348.960000038147 27869999.952999949455 3964983.858999968041 60415.614354088 2024-04-15T14:44:40.193210+00:00 19994330.268999990076 28998416.019999980927 27870000.045000080019 3964030.149000049103 60415.614365742 2024-04-15T14:44:41.200089+00:00 19994330.273999989033 28998499.014999989420 27869999.949999928474 3962122.844999969006 60415.614377217 2024-04-15T14:44:42.191593+00:00 19994330.272999998182 28998479.009999990463 27870000.016999959946 3961511.040000020992 60415.614388877 2024-04-15T14:44:43.198967+00:00 19994330.253999948502 28993837.981999989599 27870000.003000020981 3961657.062999964226 60415.614400347 2024-04-15T14:44:44.189974+00:00 19994330.269000049680 28998475.008000019938 27870000.032000061125 3964755.912000000011 60415.614412006 2024-04-15T14:44:45.197350+00:00 19994330.271999958903 28998423.014000058174 27869999.959999918938 3969275.027000010014 60415.614423476 2024-04-15T14:44:46.188357+00:00 19994330.271000031382 28998416.967999938875 27869999.985000010580 3968262.935000001919 60415.614435136 2024-04-15T14:44:47.195733+00:00 19994330.272999998182 28998291.989000000060 27869999.986999999732 3964701.109000027180 60415.614446606 2024-04-15T14:44:48.186739+00:00 19994330.253000020981 28993954.021000001580 27870000.072000000626 3967745.921999990940 60415.614458265 2024-04-15T14:44:49.194115+00:00 19994330.269999980927 28998336.020000010729 27869999.986999999732 3965965.050000011921 60415.614469919 2024-04-15T14:44:50.200994+00:00 19994330.271000031382 28998483.924999978393 27869999.977000001818 3962928.043999969959 60415.614481395 2024-04-15T14:44:51.192497+00:00 19994330.272999998182 28998432.066000010818 27870000.013000011444 3968419.965000032913 60415.614493048 2024-04-15T14:44:52.199376+00:00 19994330.272999998182 28998358.028999980539 27870000.002999991179 3967625.000000000000 60415.614504524 2024-04-15T14:44:53.190879+00:00 19994330.248000029474 28993274.948000010103 27869999.953999999911 3962331.001999973785 60415.614516178 2024-04-15T14:44:54.197759+00:00 19994330.274999979883 28998278.023999989033 27870000.025999989361 3962994.962000011932 60415.614527653 2024-04-15T14:44:55.189262+00:00 19994330.268000010401 28998340.045000020415 27870000.057999998331 3959247.027000010014 60415.614539313 2024-04-15T14:44:56.196637+00:00 19994330.272999998182 28998459.964999970049 27869999.940000001341 3962185.990999997128 60415.614550783 2024-04-15T14:44:57.187644+00:00 19994330.265999909490 28997264.989000018686 27870000.091000020504 3969413.024999976158 60415.614562443 2024-04-15T14:44:58.195019+00:00 19994330.254999998957 28994090.013999998569 27869999.967999991030 3964436.917999982834 60415.614573912 2024-04-15T14:44:59.186027+00:00 19994330.269000049680 28998208.969999969006 27869999.950999978930 3967851.087000011932 60415.614585566 2024-04-15T14:45:00.192906+00:00 19994330.271000031382 28998403.050000008196 27869999.998000029474 3967007.956000030041 60415.614597226 2024-04-15T14:45:01.200282+00:00 19994330.264999989420 28996659.985000010580 27869999.975000020117 3970330.015999972820 60415.614608701 2024-04-15T14:45:02.191784+00:00 19994330.271000031382 28998476.014999989420 27870000.009999990463 3966255.093999981880 60415.614620355 2024-04-15T14:45:03.198663+00:00 19994330.240999940783 28990857.974000040442 27870000.021999958903 3964337.932000041008 60415.614631831 2024-04-15T14:45:04.190167+00:00 19994330.269000049680 28998548.998999949545 27870000.035000029951 3969320.967999995220 60415.614643484 2024-04-15T14:45:05.197046+00:00 19994330.272999998182 28998472.993000030518 27869999.937000039965 3963659.976999998093 60415.614654960 2024-04-15T14:45:06.188549+00:00 19994330.271999958903 28998521.996999979019 27870000.009999990463 3967733.093999981880 60415.614666619 2024-04-15T14:45:07.195924+00:00 19994330.276000019163 28998538.682000041008 27869999.962000008672 3965922.910000026226 60415.614678090 2024-04-15T14:45:08.186932+00:00 19994330.230999950320 28989776.329999919981 27870000.084999918938 3968943.979999959003 60415.614689749 2024-04-15T14:45:09.194306+00:00 19994330.269999999553 28998469.975000020117 27869999.949000000954 3963651.973000050057 60415.614701408 2024-04-15T14:45:10.201682+00:00 19994330.271000001580 28998484.003000020981 27870000.018000010401 3964784.062999964226 60415.614712878 2024-04-15T14:45:11.192689+00:00 19994330.276000000536 28998354.032999988645 27870000.060000058264 3969303.961000024807 60415.614724538 2024-04-15T14:45:12.200064+00:00 19994330.271999999881 28998390.968999978155 27869999.957999940962 3961761.990000010002 60415.614736008 2024-04-15T14:45:13.191071+00:00 19994330.221999999136 28987742.963000059128 27869999.986999988556 3967847.048999965191 60415.614747667 2024-04-15T14:45:14.198447+00:00 19994330.271999999881 28998395.069999929518 27869999.963000059128 3965588.997000039089 60415.614759137 2024-04-15T14:45:15.189454+00:00 19994330.272999990731 28998404.956000089645 27870000.078999999911 3962909.949000000954 60415.614770797 2024-04-15T14:45:16.196829+00:00 19994330.272000011057 28998508.024999979883 27869999.991999980062 3964857.000000000000 60415.614782267 2024-04-15T14:45:17.187836+00:00 19994330.272999998182 28998400.873999949545 27869999.944000009447 3963464.098999977112 60415.614793926 2024-04-15T14:45:18.195211+00:00 19994330.245000001043 28991507.147999998182 27870000.041000008583 3958610.023000001907 60415.614805396 2024-04-15T14:45:19.186219+00:00 19994330.265999969095 28998375.977000001818 27870000.016999959946 3962137.981999992859 60415.614817055 2024-04-15T14:45:20.193594+00:00 19994330.271000031382 28998413.963999990374 27869999.967000011355 3961150.962999999989 60415.614828715 2024-04-15T14:45:21.200969+00:00 19994330.274999979883 28998398.955000039190 27869999.884000059217 3960170.004000008106 60415.614840185 2024-04-15T14:45:22.191976+00:00 19994330.043000008911 28947746.518999930471 27870000.065999981016 3967787.094999969006 60415.614851844 2024-04-15T14:45:23.199351+00:00 19994330.212000008672 28985090.546000000089 27870000.011999960989 3953304.952000021935 60415.614863314 2024-04-15T14:45:24.190359+00:00 19994330.180000010878 28977759.024000000209 27869999.978999968618 3963956.963999987114 60415.614874974 2024-04-15T14:45:25.197734+00:00 19994330.083999991417 28956837.992000009865 27870000.000999998301 3958875.001000047196 60415.614886450 2024-04-15T14:45:26.189237+00:00 19994329.930000010878 28923342.960999999195 27870000.024999998510 3966195.941999971867 60415.614898103 2024-04-15T14:45:27.196117+00:00 19994330.213999990374 28984875.046999990940 27870000.003999989480 3959310.060999989975 60415.614909579 2024-04-15T14:45:28.187620+00:00 19994330.061999980360 28951394.995999988168 27870000.028000008315 3965685.942000031006 60415.614921238 2024-04-15T14:45:29.194994+00:00 19994330.268999990076 28998294.674000021070 27869999.860999990255 3963882.958999990951 60415.614932708 2024-04-15T14:45:30.186002+00:00 19994329.902000010014 28915480.333000000566 27870000.147999998182 3964754.078999996185 60415.614944368 2024-04-15T14:45:31.193377+00:00 19994330.245000001043 28993061.002999991179 27870000.035000000149 3967343.011999965180 60415.614956021 2024-04-15T14:45:32.200256+00:00 19994330.272999998182 28998065.948999971151 27869999.872999999672 3961598.006000041962 60415.614967497 2024-04-15T14:45:33.191759+00:00 19994330.236000001431 28991064.018999990076 27870000.057999998331 3960661.002999960911 60415.614979157 2024-04-15T14:45:34.199134+00:00 19994330.273999989033 28998224.007000029087 27869999.956000000238 3962309.976999998093 60415.614990626 2024-04-15T14:45:35.190142+00:00 19994330.245000060648 28992678.977000001818 27870000.101000010967 3964653.024000049103 60415.615002286 2024-04-15T14:45:36.197517+00:00 19994330.271999958903 28998382.035000029951 27869999.947000030428 3963368.986000000965 60415.615013756 2024-04-15T14:45:37.188524+00:00 19994330.238999959081 28991267.032000008970 27870000.002999961376 3964269.018999993801 60415.615025416 2024-04-15T14:45:38.195900+00:00 19994330.272999998182 28998444.963999990374 27869999.984000030905 3959951.926999927033 60415.615036885 2024-04-15T14:45:39.186906+00:00 19994330.249000068754 28993097.977999988943 27870000.005999978632 3963868.992000102997 60415.615048545 2024-04-15T14:45:40.194282+00:00 19994330.271999958903 28998418.987999979407 27870000.012000020593 3961178.195999979973 60415.615060015 2024-04-15T14:45:41.185289+00:00 19994330.245000001043 28992130.033000048250 27870000.049999948591 3962618.830999969970 60415.615071674 2024-04-15T14:45:42.192664+00:00 19994330.268000010401 28998366.009999990463 27869999.943000018597 3962887.988000034820 60415.615083334 2024-04-15T14:45:43.200039+00:00 19994330.245000001043 28992012.000999931246 27870000.028000060469 3963450.116999983788 60415.615094804 2024-04-15T14:45:44.191047+00:00 19994330.269999980927 28998375.999000068754 27870000.015999909490 3958581.981999992859 60415.615106463 2024-04-15T14:45:45.198422+00:00 19994330.246999979019 28992462.985000010580 27870000.018000010401 3964638.981999992859 60415.615117939 2024-04-15T14:45:46.189925+00:00 19994330.269999980927 28998216.006999969482 27869999.984000090510 3963069.983999968041 60415.615129593 2024-04-15T14:45:47.196804+00:00 19994330.240000009537 28990502.006999969482 27870000.006999969482 3963389.911000012886 60415.615141069 2024-04-15T14:45:48.188307+00:00 19994330.269000049680 28998391.837000008672 27870000.039000030607 3965480.098999977112 60415.615152728 2024-04-15T14:45:49.195682+00:00 19994330.246999979019 28992903.126999970526 27869999.903000000864 3966156.970000029076 60415.615164198 2024-04-15T14:45:50.186690+00:00 19994330.271000031382 28998444.004999998957 27870000.039999961853 3963489.052000045776 60415.615175857 2024-04-15T14:45:51.194065+00:00 19994330.250999931246 28993062.007000088692 27869999.952999949455 3963306.898000001907 60415.615187333 2024-04-15T14:45:52.185568+00:00 19994330.266000028700 28997326.000000000000 27870000.041000008583 3958588.093999981880 60415.615198987 2024-04-15T14:45:53.192447+00:00 19994330.230000019073 28989549.014999989420 27869999.978000041097 3966294.013999938965 60415.615210646 2024-04-15T14:45:54.199822+00:00 19994330.274999979883 28998472.987999919802 27869999.970000028610 3959118.978000044823 60415.615222122 2024-04-15T14:45:55.191326+00:00 19994330.240000009537 28991513.016000028700 27870000.055999990553 3962261.983999968041 60415.615233776 2024-04-15T14:45:56.198205+00:00 19994330.274000048637 28998457.009000059217 27870000.032999988645 3962471.006999969017 60415.615245251 2024-04-15T14:45:57.189708+00:00 19994330.235999941826 28990580.980000019073 27869999.941999908537 3968356.920000075828 60415.615256905 2024-04-15T14:45:58.196587+00:00 19994330.269000049680 28998330.992999911308 27870000.015000101179 3962727.014999986161 60415.615268380 2024-04-15T14:45:59.188090+00:00 19994330.274999979883 28998328.004000071436 27869999.975999951363 3963734.105999947060 60415.615280040 2024-04-15T14:46:00.195465+00:00 19994330.268000010401 28997703.985999941826 27870000.041000008583 3966275.895000100136 60415.615291510 2024-04-15T14:46:01.186473+00:00 19994330.210999969393 28985322.997000008821 27870000.029000040144 3965490.991999983788 60415.615303169 2024-04-15T14:46:02.193848+00:00 19994330.218000050634 28986444.043000001460 27869999.968999978155 3967329.028999925125 60415.615314640 2024-04-15T14:46:03.184856+00:00 19994330.272999998182 28998253.026999998838 27869999.980000019073 3966321.052000045776 60415.615326299 2024-04-15T14:46:04.192231+00:00 19994330.271000001580 28998425.943999990821 27870000.041999999434 3964562.955999969970 60415.615337953 2024-04-15T14:46:05.199109+00:00 19994330.271000009030 28998417.010000020266 27869999.942999999970 3962932.947000027169 60415.615349428 2024-04-15T14:46:06.190613+00:00 19994330.246999990195 28992936.984000001103 27870000.026000011712 3962998.000000000000 60415.615361082 2024-04-15T14:46:07.197492+00:00 19994330.272999998182 28998334.009999990463 27869999.942999988794 3959783.003999948967 60415.615372558 2024-04-15T14:46:08.188995+00:00 19994330.272999998182 28998430.011999990791 27870000.047000020742 3956455.065000057220 60415.615384217 2024-04-15T14:46:09.196370+00:00 19994330.271000009030 28998363.989000018686 27869999.994999971241 3961549.998999952804 60415.615395688 2024-04-15T14:46:10.187377+00:00 19994330.271999981254 28998382.996999979019 27870000.001000020653 3957750.048000096809 60415.615407347 2024-04-15T14:46:11.194753+00:00 19994330.250000000000 28993807.989000018686 27870000.037000000477 3960799.997999907006 60415.615418823 2024-04-15T14:46:12.186256+00:00 19994330.270000010729 28998427.991999980062 27869999.913000021130 3963243.995000004768 60415.615430476 2024-04-15T14:46:13.193135+00:00 19994330.273999989033 28998373.036000009626 27870000.050999999046 3959315.962000011932 60415.615442135 2024-04-15T14:46:14.200511+00:00 19994330.272999998182 28998516.032999988645 27869999.977999988943 3960628.953999996185 60415.615453611 2024-04-15T14:46:15.192014+00:00 19994330.272999998182 28998407.961000028998 27870000.051999989897 3965933.011000037193 60415.615465265 2024-04-15T14:46:16.198893+00:00 19994330.251000020653 28994249.995999988168 27869999.970000028610 3966363.083999990951 60415.615476741 2024-04-15T14:46:17.190396+00:00 19994330.273999989033 28998474.020999971777 27870000.057999968529 3962785.921000003815 60415.615488394 2024-04-15T14:46:18.197275+00:00 19994330.272999998182 28998430.991000059992 27869999.943000018597 3961272.013999938965 60415.615499870 2024-04-15T14:46:19.188779+00:00 19994330.270999971777 28998449.002999901772 27870000.022000011057 3964250.041000009049 60415.615511524 2024-04-15T14:46:20.195657+00:00 19994330.274000048637 28998489.987000111490 27869999.940999981016 3955416.956000090111 60415.615522999 2024-04-15T14:46:21.187161+00:00 19994330.154999971390 28972849.979999899864 27870000.045000020415 3965244.016999959946 60415.615534659 2024-04-15T14:46:22.194536+00:00 19994330.274999979883 28998477.021000031382 27869999.991999980062 3960656.047999978065 60415.615546129 2024-04-15T14:46:23.185543+00:00 19994330.269000049680 28998363.993000030518 27869999.998999949545 3960558.019000052940 60415.615557788 2024-04-15T14:46:24.192918+00:00 19994330.272999998182 28998333.001000050455 27870000.008000019938 3960502.969999908935 60415.615569442 2024-04-15T14:46:25.199798+00:00 19994330.268999990076 28998475.968999978155 27869999.953000068665 3959213.928000092972 60415.615580918 2024-04-15T14:46:26.191301+00:00 19994330.179999951273 28977206.049999948591 27870000.071999911219 3958553.023999928962 60415.615592571 2024-04-15T14:46:27.198180+00:00 19994330.271000031382 28998509.980000019073 27869999.942000031471 3966442.023000001907 60415.615604047 2024-04-15T14:46:28.189683+00:00 19994330.272000011057 28998338.036000009626 27870000.102000001818 3963499.962000011932 60415.615615707 2024-04-15T14:46:29.197058+00:00 19994330.268999930471 28998294.986999988556 27869999.944000009447 3969134.011000037193 60415.615627177 2024-04-15T14:46:30.188065+00:00 19994330.267000079155 28996543.909000039101 27869999.932999968529 3964215.115000010002 60415.615638836 2024-04-15T14:46:31.195441+00:00 19994330.225999951363 28988036.023999929428 27870000.037000060081 3962555.907999991905 60415.615650306 2024-04-15T14:46:32.186448+00:00 19994330.268000010401 28997873.064000010490 27870000.000000000000 3968625.965999960899 60415.615661966 2024-04-15T14:46:33.193824+00:00 19994330.269000049680 28998441.983999971300 27870000.001999970526 3964665.039999961853 60415.615673435 2024-04-15T14:46:34.184831+00:00 19994330.271999958903 28998335.997000098228 27870000.044000029564 3969696.986000061035 60415.615685095 2024-04-15T14:46:35.192205+00:00 19994330.272999998182 28998499.006999969482 27869999.963999990374 3964485.995000004768 60415.615696749 2024-04-15T14:46:36.199084+00:00 19994330.228000041097 28988089.982999920845 27870000.013999938965 3967376.011999965180 60415.615708224 2024-04-15T14:46:37.190588+00:00 19994330.272999998182 28998370.001000050455 27869999.938000079244 3958666.917999982834 60415.615719878 2024-04-15T14:46:38.197467+00:00 19994330.268999930471 28998556.021000001580 27870000.015999909490 3963236.065000057220 60415.615731354 2024-04-15T14:46:39.188970+00:00 19994330.272000070661 28998342.980999998748 27870000.068000078201 3968017.013999938965 60415.615743013 2024-04-15T14:46:40.196346+00:00 19994330.271999958903 28998361.019999999553 27869999.937999960035 3965434.938000082970 60415.615754483 2024-04-15T14:46:41.187353+00:00 19994330.228000041097 28988147.965000018477 27870000.055999990553 3964342.006999969017 60415.615766142 2024-04-15T14:46:42.194728+00:00 19994330.268999930471 28998343.039999991655 27869999.942999999970 3962069.088999987114 60415.615777613 2024-04-15T14:46:43.185735+00:00 19994330.269999980927 28998434.989999979734 27870000.041999999434 3963544.945000051986 60415.615789272 2024-04-15T14:46:44.193110+00:00 19994330.274999979883 28998454.020000010729 27869999.951999999583 3965609.032999991905 60415.615800748 2024-04-15T14:46:45.184615+00:00 19994330.276000019163 28998444.923999991268 27870000.079999998212 3961825.064999938011 60415.615812401 2024-04-15T14:46:46.191493+00:00 19994330.240000009537 28991756.947000000626 27869999.927999999374 3965138.805999993812 60415.615824061 2024-04-15T14:46:47.198868+00:00 19994330.269000049680 28998385.097999989986 27870000.037000000477 3962982.120000004768 60415.615835531 2024-04-15T14:46:48.189875+00:00 19994330.272999998182 28998454.893999990076 27869999.967999991030 3964673.902000070084 60415.615847190 2024-04-15T14:46:49.197250+00:00 19994330.271999958903 28998463.112000048161 27870000.043999999762 3964272.135999917984 60415.615858666 2024-04-15T14:46:50.188753+00:00 19994330.271000031382 28998473.996999979019 27869999.951999988407 3959646.948000072967 60415.615870320 2024-04-15T14:46:51.195633+00:00 19994330.238000039011 28990072.007000029087 27870000.041000038385 3967277.018000007141 60415.615881796 2024-04-15T14:46:52.187136+00:00 19994330.271999958903 28998352.973999980837 27869999.963999990374 3968037.865999937057 60415.615893449 2024-04-15T14:46:53.194015+00:00 19994330.269000049680 28998382.010999981314 27869999.997999969870 3966666.050999999046 60415.615904925 2024-04-15T14:46:54.185519+00:00 19994330.269999980927 28998402.004999998957 27870000.022000011057 3962711.078000069130 60415.615916585 2024-04-15T14:46:55.192893+00:00 19994330.271999958903 28997547.041000068188 27870000.073000010103 3964768.011999965180 60415.615928054 2024-04-15T14:46:56.183900+00:00 19994330.221999999136 28987467.970999959856 27869999.951999958605 3965087.955000042915 60415.615939714 2024-04-15T14:46:57.191276+00:00 19994330.269000001252 28998458.011999960989 27869999.947000030428 3957824.078999996185 60415.615951373 2024-04-15T14:46:58.198651+00:00 19994330.274999998510 28998330.981000069529 27870000.022999998182 3961508.895999907982 60415.615962843 2024-04-15T14:46:59.189658+00:00 19994330.269999999553 28998259.972999930382 27869999.977000001818 3965169.067000031006 60415.615974503 2024-04-15T14:47:00.197033+00:00 19994330.273999989033 28998430.009999990463 27870000.028000060469 3964592.935999989975 60415.615985973 2024-04-15T14:47:01.188041+00:00 19994330.243999999017 28992657.047000050545 27870000.013999938965 3967211.041000009049 60415.615997632 2024-04-15T14:47:02.195416+00:00 19994330.271999999881 28998401.952000018209 27870000.036000009626 3962228.980000019073 60415.616009108 2024-04-15T14:47:03.186919+00:00 19994330.271000001580 28998575.021999958903 27869999.960000038147 3961942.108999968041 60415.616020767 2024-04-15T14:47:04.194295+00:00 19994330.272999998182 28998279.876999970526 27869999.916999939829 3963789.940999985207 60415.616032237 2024-04-15T14:47:05.185301+00:00 19994330.271000001580 28998370.142000079155 27870000.093999978155 3960670.044000030030 60415.616043897 2024-04-15T14:47:06.192676+00:00 19994330.249000009149 28992621.973999980837 27869999.989000078291 3967078.945999979973 60415.616055551 2024-04-15T14:47:07.199556+00:00 19994330.268999990076 28998432.001000050455 27869999.980999950320 3964064.009999989998 60415.616067026 2024-04-15T14:47:08.191059+00:00 19994330.271999981254 28998520.977999929339 27869999.963000059128 3964701.019000052940 60415.616078686 2024-04-15T14:47:09.198434+00:00 19994330.272000011057 28998271.028000000864 27870000.070999979973 3964303.011999965180 60415.616090156 2024-04-15T14:47:10.189441+00:00 19994330.274999979883 28998313.011999960989 27870000.019999980927 3961062.973999977112 60415.616101815 2024-04-15T14:47:11.196816+00:00 19994330.237000048161 28991203.016000028700 27870000.006999969482 3962646.889999986161 60415.616113285 2024-04-15T14:47:12.187823+00:00 19994330.270999971777 28998471.940000060946 27869999.975000020117 3962686.062000035774 60415.616124944 2024-04-15T14:47:13.195199+00:00 19994330.271000031382 28998321.021999958903 27869999.973999980837 3963322.988000034820 60415.616136414 2024-04-15T14:47:14.186206+00:00 19994330.273999989033 28998256.850000020117 27870000.000000000000 3956879.008999944199 60415.616148074 2024-04-15T14:47:15.193581+00:00 19994330.274999979883 28998421.164000000805 27869999.953000068665 3963301.943000078201 60415.616159544 2024-04-15T14:47:16.184589+00:00 19994330.243000030518 28993286.024999998510 27870000.038999918848 3964260.130999923218 60415.616171204 2024-04-15T14:47:17.191964+00:00 19994330.272999998182 28998444.961000010371 27870000.029000040144 3967059.940999985207 60415.616182863 2024-04-15T14:47:18.199339+00:00 19994330.270999971777 28998401.969999980181 27869999.924999948591 3959013.981000065804 60415.616194333 2024-04-15T14:47:19.190347+00:00 19994330.272000011057 28998306.999000009149 27870000.057000041008 3957796.921000003815 60415.616205992 2024-04-15T14:47:20.197721+00:00 19994330.273999989033 28998317.055999990553 27870000.013999938965 3962206.151000022888 60415.616217468 2024-04-15T14:47:21.189225+00:00 19994330.179000020027 28977972.995999988168 27870000.013999998569 3966602.949000000954 60415.616229122 2024-04-15T14:47:22.196104+00:00 19994330.270999971777 28998445.991000000387 27869999.989999990910 3961932.125999927986 60415.616240597 2024-04-15T14:47:23.187607+00:00 19994330.261000040919 28995872.986000031233 27869999.982000008225 3964232.832000017166 60415.616252251 2024-04-15T14:47:24.194486+00:00 19994330.272999998182 28998099.986999988556 27869999.981999989599 3963371.013000010978 60415.616263727 2024-04-15T14:47:25.185990+00:00 19994330.269999980927 28998495.069000009447 27870000.055999990553 3963767.021999955177 60415.616275386 2024-04-15T14:47:26.193364+00:00 19994330.271999958903 28998419.948000010103 27869999.950000021607 3963613.916000009049 60415.616286856 2024-04-15T14:47:27.184372+00:00 19994330.275000099093 28998536.048999968916 27870000.067000001669 3963250.167999982834 60415.616298510 2024-04-15T14:47:28.191251+00:00 19994330.266999959946 28998418.980000019073 27869999.945999979973 3963653.918000102043 60415.616310169 2024-04-15T14:47:29.198626+00:00 19994330.271999958903 28998344.959999978542 27869999.953000009060 3956715.995000004768 60415.616321645 2024-04-15T14:47:30.190129+00:00 19994330.274999979883 28998402.022999998182 27870000.059000018984 3964924.987999916077 60415.616333299 2024-04-15T14:47:31.197008+00:00 19994330.272000070661 28998400.991000000387 27869999.977000001818 3964363.024000049103 60415.616344775 2024-04-15T14:47:32.188513+00:00 19994330.268999930471 28998481.950000051409 27870000.041000008583 3962197.972000002861 60415.616356434 2024-04-15T14:47:33.195887+00:00 19994330.272000070661 28998450.059999939054 27869999.959999978542 3965078.064999938011 60415.616367904 2024-04-15T14:47:34.186894+00:00 19994330.276999950409 28998466.989000078291 27870000.015999969095 3964515.979000092018 60415.616379563 2024-04-15T14:47:35.194269+00:00 19994330.269999980927 28998399.028999920934 27869999.995000001043 3965098.968999981880 60415.616391033 2024-04-15T14:47:36.185276+00:00 19994330.270000100136 28998462.958000060171 27870000.034000039101 3960487.082999945153 60415.616402693 2024-04-15T14:47:37.192652+00:00 19994330.271999958903 28998346.014999989420 27869999.921999990940 3958036.986999989022 60415.616414163 2024-04-15T14:47:38.183659+00:00 19994330.272999998182 28998561.009999990463 27870000.054000020027 3964194.016000031959 60415.616425822 2024-04-15T14:47:39.191034+00:00 19994330.272999998182 28998317.996999979019 27869999.948000010103 3965552.860000013839 60415.616437482 2024-04-15T14:47:40.198409+00:00 19994330.271999958903 28998387.006000038236 27870000.023999929428 3961798.093999981880 60415.616448951 2024-04-15T14:47:41.189416+00:00 19994330.272000070661 28998325.021999958903 27870000.004000071436 3960041.968000053894 60415.616460611 2024-04-15T14:47:42.196792+00:00 19994330.269999980927 28998397.924999948591 27869999.973999980837 3961909.023000001907 60415.616472081 2024-04-15T14:47:43.187799+00:00 19994330.272999998182 28998335.060999989510 27870000.049000021070 3959687.037999988068 60415.616483741 2024-04-15T14:47:44.195174+00:00 19994330.269999980927 28998381.962000008672 27869999.990999940783 3969428.904999970924 60415.616495216 2024-04-15T14:47:45.186677+00:00 19994330.274000048637 28998479.002000089735 27869999.993000030518 3964857.032999991905 60415.616506870 2024-04-15T14:47:46.193556+00:00 19994330.271999958903 28998466.986999988556 27869999.995000001043 3962310.981999992859 60415.616518346 2024-04-15T14:47:47.185059+00:00 19994330.268999930471 28998370.049999948591 27870000.001999970526 3957299.004999995232 60415.616530005 2024-04-15T14:47:48.192434+00:00 19994330.272000070661 28998422.957000020891 27870000.014000058174 3962004.024999976158 60415.616541475 2024-04-15T14:47:49.183442+00:00 19994330.274999979883 28998510.024000048637 27869999.992999911308 3957939.960000038147 60415.616553134 2024-04-15T14:47:50.190817+00:00 19994330.271999958903 28998425.971999999136 27869999.938000079244 3960733.985000013839 60415.616564788 2024-04-15T14:47:51.197697+00:00 19994330.274999998510 28998504.052999969572 27870000.075999978930 3964042.082999945153 60415.616576264 2024-04-15T14:47:52.189199+00:00 19994330.272999990731 28998601.934000000358 27869999.988000039011 3964618.976000071038 60415.616587917 2024-04-15T14:47:53.196078+00:00 19994330.267000000924 28998331.956999998540 27869999.955999970436 3962528.990000000224 60415.616599393 2024-04-15T14:47:54.187582+00:00 19994330.271000009030 28997977.065000001341 27869999.982999920845 3962039.998000000138 60415.616611047 2024-04-15T14:47:55.194461+00:00 19994330.263000000268 28997084.918999999762 27869999.861000061035 3958942.020000000019 60415.616622522 2024-04-15T14:47:56.185964+00:00 19994330.277999978513 28998405.132999990135 27870000.172000050545 3965017.965000002179 60415.616634182 2024-04-15T14:47:57.193339+00:00 19994330.246000021696 28993325.962999999523 27870000.000000000000 3964370.061999998987 60415.616645652 2024-04-15T14:47:58.184347+00:00 19994329.866000000387 28908372.073000010103 27870000.031999949366 3965680.943999997806 60415.616657312 2024-04-15T14:47:59.191722+00:00 19994330.271000001580 28998379.955000009388 27869999.984000001103 3958854.071000001859 60415.616668965 2024-04-15T14:48:00.198601+00:00 19994330.272999998182 28998455.988999988884 27869999.988000009209 3963600.941999997944 60415.616680441 2024-04-15T14:48:01.190104+00:00 19994330.273999989033 28998501.047999981791 27870000.074000000954 3964777.006999998819 60415.616692095 2024-04-15T14:48:02.196984+00:00 19994330.268999990076 28998434.938000019640 27869999.934999998659 3961065.055000000168 60415.616703570 2024-04-15T14:48:03.188486+00:00 19994330.273999989033 28998570.987999979407 27869999.978999998420 3968018.866000004113 60415.616715230 2024-04-15T14:48:04.195862+00:00 19994330.275000039488 28998509.025000039488 27870000.028000000864 3962930.986999996006 60415.616726700 2024-04-15T14:48:05.186869+00:00 19994330.272999998182 28998410.950999978930 27870000.037000000477 3964952.118000001181 60415.616738359 2024-04-15T14:48:06.194244+00:00 19994330.269999980927 28998438.053000029176 27869999.995999988168 3961786.943000004161 60415.616749829 2024-04-15T14:48:07.185251+00:00 19994330.275000039488 28998509.008999940008 27869999.995999988168 3963835.027999997139 60415.616761489 2024-04-15T14:48:08.192627+00:00 19994330.266999959946 28998404.003000020981 27869999.988000009209 3958753.938000001013 60415.616772959 2024-04-15T14:48:09.183634+00:00 19994330.271000031382 28998443.992999970913 27870000.024999979883 3963697.152999997139 60415.616784618 2024-04-15T14:48:10.191009+00:00 19994330.270999971777 28998438.955000039190 27869999.938000019640 3965326.837999999989 60415.616796272 2024-04-15T14:48:11.197888+00:00 19994330.277000010014 28998511.009999990463 27870000.012000020593 3957752.008000000846 60415.616807748 2024-04-15T14:48:12.189391+00:00 19994330.273999989033 28998425.024000048637 27870000.009999990463 3964682.097000002861 60415.616819407 2024-04-15T14:48:13.196767+00:00 19994330.268000010401 28998478.997999910265 27870000.023999989033 3962502.968999996781 60415.616830877 2024-04-15T14:48:14.187774+00:00 19994330.272000011057 28998390.659000039101 27869999.827000018209 3960504.989000007976 60415.616842536 2024-04-15T14:48:15.195149+00:00 19994330.273999989033 28998490.310999989510 27870000.177999969572 3959674.002999991179 60415.616854006 2024-04-15T14:48:16.186156+00:00 19994330.273000061512 28998372.399999979883 27869999.852000001818 3961297.950000002980 60415.616865666 2024-04-15T14:48:17.193533+00:00 19994330.272999998182 28998436.604000091553 27870000.084999978542 3957651.048000007868 60415.616877136 2024-04-15T14:48:18.184539+00:00 19994330.271999958903 28998521.005999919027 27870000.045000080019 3963880.011999994982 60415.616888795 2024-04-15T14:48:19.191914+00:00 19994330.268999930471 28998364.011000040919 27870000.000000000000 3965191.025999993086 60415.616900265 2024-04-15T14:48:20.182921+00:00 19994330.276000019163 28998493.018999930471 27870000.006999969482 3962581.023000001907 60415.616911924 2024-04-15T14:48:21.190296+00:00 19994330.266000028700 28998529.948000069708 27869999.990999940783 3963109.923000007868 60415.616923584 2024-04-15T14:48:22.197671+00:00 19994330.276999950409 28998425.054000020027 27870000.019000049680 3962268.002999991179 60415.616935054 2024-04-15T14:48:23.188679+00:00 19994330.270000100136 28998276.967999938875 27870000.004999998957 3965468.928000003099 60415.616946714 2024-04-15T14:48:24.196054+00:00 19994330.269999980927 28998300.063000079244 27869999.983000040054 3964480.005999996793 60415.616958184 2024-04-15T14:48:25.187061+00:00 19994330.270999908447 28998131.954999919981 27869999.954999919981 3967402.067000002135 60415.616969843 2024-04-15T14:48:26.194436+00:00 19994330.272000070661 28998352.998000029474 27870000.001000050455 3962091.979000002146 60415.616981313 2024-04-15T14:48:27.185444+00:00 19994330.271000031382 28998366.003999948502 27870000.021000031382 3960217.997999995947 60415.616992972 2024-04-15T14:48:28.192819+00:00 19994330.271999958903 28998415.963000059128 27870000.006999969482 3964404.041999996174 60415.617004448 2024-04-15T14:48:29.184322+00:00 19994330.274000048637 28998355.061000000685 27869999.973999980837 3957542.982000023127 60415.617016102 2024-04-15T14:48:30.191201+00:00 19994330.271999958903 28998616.959000010043 27870000.013000011444 3962115.023999989033 60415.617027577 2024-04-15T14:48:31.182704+00:00 19994330.271999958903 28998404.013000000268 27870000.042000059038 3960818.970999985933 60415.617039231 2024-04-15T14:48:32.189583+00:00 19994330.270000100136 28998378.958999991417 27869999.971999999136 3959835.025000005960 60415.617050891 2024-04-15T14:48:33.196958+00:00 19994330.273999929428 28998416.015000019222 27869999.984999898821 3956133.980000019073 60415.617062361 2024-04-15T14:48:34.187966+00:00 19994330.271000031382 28998465.017999980599 27869999.979000091553 3961754.927999972831 60415.617074020 2024-04-15T14:48:35.195342+00:00 19994329.970999959856 28931058.006999999285 27870000.022999998182 3963878.044000000227 60415.617085490 2024-04-15T14:48:36.186349+00:00 19994330.153000000864 28972355.011000011116 27869999.985000010580 3964913.994000018109 60415.617097150 2024-04-15T14:48:37.193723+00:00 19994330.274000048637 28998444.953999999911 27870000.025999899954 3959704.106999992859 60415.617108625 2024-04-15T14:48:38.185227+00:00 19994330.269999980927 28998505.049000021070 27869999.999000001699 3959208.898999989033 60415.617120279 2024-04-15T14:48:39.192106+00:00 19994330.269999980927 28998562.995000001043 27870000.089999999851 3959459.015000015032 60415.617131755 2024-04-15T14:48:40.183609+00:00 19994330.274000048637 28998429.997999969870 27869999.908000010997 3964410.988000005018 60415.617143408 2024-04-15T14:48:41.190488+00:00 19994330.271999958903 28998398.970000028610 27869999.969999998808 3963154.003999977838 60415.617155068 2024-04-15T14:48:42.197863+00:00 19994330.269999980927 28998386.009999990463 27870000.029000010341 3962419.040000020992 60415.617166538 2024-04-15T14:48:43.188871+00:00 19994330.274999979883 28998331.033999979496 27870000.021000001580 3959231.009999989998 60415.617178197 2024-04-15T14:48:44.196247+00:00 19994330.269999999553 28998438.138000011444 27870000.057999998331 3962134.016999990214 60415.617189673 2024-04-15T14:48:45.187749+00:00 19994330.272999998182 28998450.856000009924 27869999.956000000238 3967002.941000015009 60415.617201327 2024-04-15T14:48:46.194629+00:00 19994330.271000009030 28998310.943000018597 27869999.971999969333 3959386.123999983072 60415.617212802 2024-04-15T14:48:47.186131+00:00 19994330.274000000209 28998395.070999979973 27869999.963999990374 3963741.816000015009 60415.617224462 2024-04-15T14:48:48.193506+00:00 19994330.269999999553 28998526.971999999136 27870000.017000019550 3962203.080999999773 60415.617235932 2024-04-15T14:48:49.184514+00:00 19994330.272999998182 28998477.001999970526 27870000.016000028700 3962077.997999995947 60415.617247591 2024-04-15T14:48:50.191889+00:00 19994330.271999999881 28998345.006999969482 27870000.034999970347 3967185.011999994982 60415.617259061 2024-04-15T14:48:51.182896+00:00 19994330.272999998182 28998293.996000051498 27869999.916000008583 3967620.105000019073 60415.617270721 2024-04-15T14:48:52.190272+00:00 19994330.268999990076 28998361.963999990374 27870000.038999971002 3965659.942000002135 60415.617282374 2024-04-15T14:48:53.197151+00:00 19994330.275999989361 28998385.006999969482 27870000.038000050932 3964661.906999974977 60415.617293850 2024-04-15T14:48:54.188654+00:00 19994330.269000019878 28998405.050000071526 27869999.940999981016 3964446.077000021935 60415.617305510 2024-04-15T14:48:55.196029+00:00 19994330.272999998182 28998534.013000011444 27870000.037000000477 3962402.954999982845 60415.617316979 2024-04-15T14:48:56.187036+00:00 19994330.271000001580 28998414.929999951273 27870000.014999989420 3958528.015000015032 60415.617328639 2024-04-15T14:48:57.194411+00:00 19994330.272999968380 28998394.031000021845 27870000.004000071436 3960520.018999993801 60415.617340109 2024-04-15T14:48:58.185418+00:00 19994330.273999989033 28998512.988000039011 27869999.973999980837 3964842.988999993075 60415.617351769 2024-04-15T14:48:59.192793+00:00 19994330.270000040531 28998444.018999930471 27870000.000000000000 3968155.995000004768 60415.617363239 2024-04-15T14:49:00.183801+00:00 19994330.272000011057 28998423.938000079244 27870000.003999948502 3964938.917000025976 60415.617374898 2024-04-15T14:49:01.191176+00:00 19994330.270999971777 28998455.068999890238 27870000.052999969572 3963959.040999948978 60415.617386368 2024-04-15T14:49:02.182184+00:00 19994330.272999998182 28998427.963000059128 27869999.945000048727 3962241.016000031959 60415.617398027 2024-04-15T14:49:03.189560+00:00 19994330.268999990076 28998503.016999959946 27869999.980000019073 3963234.008000016212 60415.617409687 2024-04-15T14:49:04.196934+00:00 19994330.278000000864 28998444.004000071436 27870000.004999998957 3962690.060000001919 60415.617421162 2024-04-15T14:49:05.188437+00:00 19994330.271000031382 28998451.990000009537 27870000.055999990553 3963565.946999967098 60415.617432816 2024-04-15T14:49:06.195316+00:00 19994330.269999980927 28998445.004000000656 27869999.944999929518 3958034.947000027169 60415.617444292 2024-04-15T14:49:07.186821+00:00 19994330.268000010401 28998347.021000001580 27870000.006000038236 3963361.067999958992 60415.617455951 2024-04-15T14:49:08.194194+00:00 19994330.274999979883 28998374.914000000805 27870000.019000049680 3960369.058000028133 60415.617467421 2024-04-15T14:49:09.185201+00:00 19994330.277000010014 28998368.064999978989 27870000.013000011444 3957178.935999989975 60415.617479081 2024-04-15T14:49:10.192577+00:00 19994330.269000049680 28998444.969999998808 27869999.921999931335 3964155.993000030983 60415.617490551 2024-04-15T14:49:11.183584+00:00 19994330.269999980927 28998449.007000029087 27870000.083999991417 3963269.007999957073 60415.617502210 2024-04-15T14:49:12.190959+00:00 19994330.272999998182 28998463.047999981791 27869999.983999971300 3955934.083000003826 60415.617513680 2024-04-15T14:49:13.181966+00:00 19994330.272999998182 28998417.985000010580 27870000.006000038236 3959564.965000032913 60415.617525340 2024-04-15T14:49:14.189341+00:00 19994330.268999930471 28998467.976999968290 27869999.935999989510 3965435.885999978054 60415.617536993 2024-04-15T14:49:15.196221+00:00 19994330.274000048637 28998377.002000030130 27870000.065000060946 3959169.060999989975 60415.617548469 2024-04-15T14:49:16.187724+00:00 19994330.269999980927 28997950.051999989897 27870000.000999998301 3966984.054000020027 60415.617560129 2024-04-15T14:49:17.195099+00:00 19994330.272999998182 28998450.948000010103 27870000.008000008762 3966065.897000014782 60415.617571598 2024-04-15T14:49:18.186106+00:00 19994330.269999980927 28998443.991999980062 27869999.951999999583 3966765.016999959946 60415.617583258 2024-04-15T14:49:19.193481+00:00 19994330.272000070661 28998488.014999989420 27869999.988999988884 3968722.044000030030 60415.617594728 2024-04-15T14:49:20.184489+00:00 19994330.275999899954 28998444.016000028700 27870000.036000009626 3963155.865999997128 60415.617606387 2024-04-15T14:49:21.191864+00:00 19994330.268000010401 28998471.983999971300 27869999.935999989510 3963089.099999963772 60415.617617857 2024-04-15T14:49:22.182871+00:00 19994330.275000099093 28998472.032999988645 27870000.074999991804 3961128.050999999046 60415.617629517 2024-04-15T14:49:23.190246+00:00 19994330.270999908447 28998581.969000041485 27869999.981000009924 3960738.993000030983 60415.617641176 2024-04-15T14:49:24.197622+00:00 19994330.121000051498 28964484.873999949545 27870000.046000000089 3964486.954999982845 60415.617652646 2024-04-15T14:49:25.188629+00:00 19994330.047999981791 28948171.149999979883 27869999.951999988407 3970902.999000012875 60415.617664305 2024-04-15T14:49:26.196004+00:00 19994330.268000010401 28998386.002000089735 27869999.986000001431 3960073.031000018120 60415.617675776 2024-04-15T14:49:27.187011+00:00 19994330.272999998182 28998514.980999950320 27870000.041000008583 3966114.019999980927 60415.617687435 2024-04-15T14:49:28.194386+00:00 19994330.271999958903 28998519.009000059217 27870000.032000008970 3966590.949000000954 60415.617698905 2024-04-15T14:49:29.185394+00:00 19994330.275000099093 28998471.993999961764 27869999.959999978542 3966194.074999988079 60415.617710564 2024-04-15T14:49:30.192769+00:00 19994330.268999930471 28998354.998000029474 27869999.981000009924 3965616.043000041973 60415.617722034 2024-04-15T14:49:31.183776+00:00 19994330.272000070661 28998318.980999950320 27870000.028999980539 3960511.943999946117 60415.617733694 2024-04-15T14:49:32.191151+00:00 19994330.270999908447 28998403.039000030607 27869999.974000040442 3967285.024000049103 60415.617745169 2024-04-15T14:49:33.182654+00:00 19994330.272999998182 28998429.947000030428 27870000.031000021845 3962852.979999959003 60415.617756823 2024-04-15T14:49:34.189534+00:00 19994330.269000049680 28998427.014999989420 27869999.997999969870 3964839.044000030030 60415.617768483 2024-04-15T14:49:35.196909+00:00 19994330.274999979883 28998392.000000000000 27869999.982000049204 3960902.856000006199 60415.617779959 2024-04-15T14:49:36.188412+00:00 19994330.271000031382 28998348.005999919027 27869999.987999919802 3958136.005999981891 60415.617791612 2024-04-15T14:49:37.195291+00:00 19994330.271000031382 28998490.011000040919 27870000.017000079155 3968124.955999969970 60415.617803088 2024-04-15T14:49:38.186796+00:00 19994330.272999998182 28998348.986999988556 27869999.977999929339 3965868.218000053894 60415.617814742 2024-04-15T14:49:39.193673+00:00 19994330.271999999881 28998459.998000029474 27870000.001000050455 3962637.804999948014 60415.617826217 2024-04-15T14:49:40.185176+00:00 19994330.272999998182 28998375.014000058174 27869999.988000039011 3965466.070000051986 60415.617837871 2024-04-15T14:49:41.192056+00:00 19994330.271000001580 28998241.011999960989 27870000.048999909312 3959766.037999988068 60415.617849347 2024-04-15T14:49:42.183559+00:00 19994330.214000001550 28986329.901999950409 27869999.996000051498 3961448.907000004780 60415.617861000 2024-04-15T14:49:43.190438+00:00 19994329.969000000507 28930564.092999998480 27870000.014999989420 3966382.037999988068 60415.617872476 2024-04-15T14:49:44.181942+00:00 19994330.271000009030 28998495.980999998748 27869999.904999971390 3962266.966000020970 60415.617884130 2024-04-15T14:49:45.188821+00:00 19994330.176999989897 28976586.958000000566 27870000.037000060081 3964210.971999942791 60415.617895789 2024-04-15T14:49:46.196196+00:00 19994330.268999990076 28998411.081000000238 27870000.006999969482 3958496.038000047207 60415.617907265 2024-04-15T14:49:47.187700+00:00 19994330.271000001580 28998398.978999998420 27870000.028000000864 3962687.981000006199 60415.617918919 2024-04-15T14:49:48.194578+00:00 19994330.274000018835 28998493.962999999523 27869999.990000009537 3964022.057999968994 60415.617930395 2024-04-15T14:49:49.186082+00:00 19994330.236000001431 28990099.022999998182 27869999.991999980062 3964914.908999979030 60415.617942054 2024-04-15T14:49:50.193457+00:00 19994330.274000018835 28998478.023999989033 27870000.004000071436 3959805.138000010978 60415.617953524 2024-04-15T14:49:51.184464+00:00 19994330.269999980927 28998296.622999999672 27869999.910999890417 3960611.980000019073 60415.617965183 2024-04-15T14:49:52.191839+00:00 19994330.268999990076 28998414.400000039488 27870000.094000101089 3958280.944000006188 60415.617976653 2024-04-15T14:49:53.182846+00:00 19994330.208999991417 28983352.954999979585 27870000.014999989420 3968707.001999973785 60415.617988313 2024-04-15T14:49:54.190221+00:00 19994330.268000010401 28998260.018000010401 27869999.945999979973 3966620.023999989033 60415.617999783 2024-04-15T14:49:55.181229+00:00 19994330.272999998182 28998186.778000000864 27869999.855999998748 3964106.010000050068 60415.618011442 2024-04-15T14:49:56.188604+00:00 19994330.172999981791 28976540.194000009447 27870000.135999988765 3967865.967999995220 60415.618023102 2024-04-15T14:49:57.195979+00:00 19994330.105000019073 28961957.992999970913 27870000.020000010729 3962620.011999965180 60415.618034571 2024-04-15T14:49:58.186986+00:00 19994330.272000011057 28998403.903999980539 27869999.975999999791 3962481.986000000965 60415.618046231 2024-04-15T14:49:59.194362+00:00 19994330.272000011057 28998529.120000001043 27870000.049000009894 3961761.029000043869 60415.618057707 2024-04-15T14:50:00.185865+00:00 19994330.271999958903 28998496.003000020981 27869999.987999979407 3961872.023999989033 60415.618069360 2024-04-15T14:50:01.192744+00:00 19994330.275000039488 28997900.003000020981 27869999.958000000566 3959838.953000009060 60415.618080830 2024-04-15T14:50:02.183751+00:00 19994330.092999991030 28959189.973999980837 27870000.030000001192 3964138.960999966133 60415.618092490 2024-04-15T14:50:03.191126+00:00 19994330.270999971777 28998333.993000030518 27870000.017999980599 3961957.120999991894 60415.618103966 2024-04-15T14:50:04.182629+00:00 19994330.272000011057 28998511.026999950409 27869999.974000040442 3963365.930000007153 60415.618115625 2024-04-15T14:50:05.190004+00:00 19994330.271000031382 28998384.998000029474 27870000.069999989122 3964186.059000014793 60415.618127095 2024-04-15T14:50:06.181012+00:00 19994330.273999929428 28998535.988000039011 27869999.955999970436 3965857.879999995232 60415.618138755 2024-04-15T14:50:07.188388+00:00 19994330.271000031382 28998418.971999999136 27869999.991000059992 3966239.028999983799 60415.618150408 2024-04-15T14:50:08.195266+00:00 19994330.274000048637 28998515.036000009626 27869999.989999949932 3965610.044999957085 60415.618161884 2024-04-15T14:50:09.186769+00:00 19994330.272999998182 28998383.040999889374 27870000.013000011444 3961866.945000051986 60415.618173538 2024-04-15T14:50:10.193649+00:00 19994330.268999930471 28998444.959000110626 27870000.023999989033 3963041.011999965180 60415.618185014 2024-04-15T14:50:11.185152+00:00 19994330.272999998182 28998557.004999998957 27869999.993000030518 3963232.012000083923 60415.618196667 2024-04-15T14:50:12.192031+00:00 19994330.272999998182 28998442.993999961764 27869999.977000001818 3964326.038999915123 60415.618208143 2024-04-15T14:50:13.183534+00:00 19994330.272999998182 28998508.014999989420 27869999.984999950975 3960267.980000019073 60415.618219797 2024-04-15T14:50:14.190413+00:00 19994330.269000049680 28998417.991000059992 27870000.021000031382 3966305.013000010978 60415.618231272 2024-04-15T14:50:15.181917+00:00 19994330.276999950409 28998403.015999909490 27870000.031000021845 3963644.955000042915 60415.618242926 2024-04-15T14:50:16.188796+00:00 19994330.269999980927 28998446.014000058174 27869999.967999938875 3962452.101999998093 60415.618254585 2024-04-15T14:50:17.196171+00:00 19994330.270000100136 28998460.949000000954 27870000.044000029564 3961568.972999929916 60415.618266061 2024-04-15T14:50:18.187674+00:00 19994329.799999948591 28893538.977000001818 27870000.004999998957 3971838.968000053894 60415.618277715 2024-04-15T14:50:19.194553+00:00 19994330.274000048637 28998127.049999948591 27870000.006000038236 3965524.996999979019 60415.618289190 2024-04-15T14:50:20.186057+00:00 19994330.267999891192 28998461.989999998361 27869999.960000038147 3960707.991999983788 60415.618300844 2024-04-15T14:50:21.192936+00:00 19994330.272000070661 28998525.978000000119 27869999.980999950320 3961517.034000039101 60415.618312320 2024-04-15T14:50:22.184439+00:00 19994330.276000019163 28998441.013999998569 27870000.016999959946 3959148.980999947060 60415.618323979 2024-04-15T14:50:23.191815+00:00 19994330.272999998182 28998464.003000009805 27869999.947000030428 3959189.924000024796 60415.618335449 2024-04-15T14:50:24.182821+00:00 19994330.269999980927 28998540.017000000924 27870000.028000000864 3962974.125000000000 60415.618347109 2024-04-15T14:50:25.190197+00:00 19994330.271999958903 28998439.975999981165 27870000.036000009626 3962376.922000051010 60415.618358579 2024-04-15T14:50:26.181204+00:00 19994330.272000070661 28998530.024000018835 27869999.995000001043 3959564.011999965180 60415.618370238 2024-04-15T14:50:27.188579+00:00 19994330.271999958903 28998421.982999980450 27870000.009000059217 3958394.036999940872 60415.618381897 2024-04-15T14:50:28.195954+00:00 19994330.271999958903 28998514.994000021368 27869999.997999910265 3962315.031000018120 60415.618393368 2024-04-15T14:50:29.186961+00:00 19994330.274000048637 28998503.014999989420 27869999.961000081152 3962555.958999990951 60415.618405027 2024-04-15T14:50:30.194336+00:00 19994330.271999958903 28998395.995000001043 27870000.018999930471 3959367.032000064850 60415.618416497 2024-04-15T14:50:31.185344+00:00 19994330.271000031382 28998402.021000031382 27869999.960999969393 3960403.975000023842 60415.618428157 2024-04-15T14:50:32.192719+00:00 19994330.271000001580 28998325.977000001818 27869999.985000010580 3957389.875999927986 60415.618439626 2024-04-15T14:50:33.183726+00:00 19994330.274000000209 28998472.023999989033 27870000.022999998182 3961355.088000059128 60415.618451286 2024-04-15T14:50:34.191101+00:00 19994330.271999988705 28998430.978999968618 27870000.028999999166 3958529.972000002861 60415.618462756 2024-04-15T14:50:35.182108+00:00 19994330.272999998182 28998502.018000010401 27870000.046999998391 3956517.995000004768 60415.618474416 2024-04-15T14:50:36.189484+00:00 19994330.269999999553 28998344.035000029951 27870000.004999998957 3960688.008999944199 60415.618485885 2024-04-15T14:50:37.180491+00:00 19994330.266000021249 28997731.956000030041 27869999.937000010163 3961966.036000012886 60415.618497545 2024-04-15T14:50:38.187867+00:00 19994330.275999989361 28998468.974999900907 27869999.997999999672 3956203.993999958038 60415.618509204 2024-04-15T14:50:39.195241+00:00 19994330.273999989033 28998455.021000031382 27870000.022999998182 3963013.085000038147 60415.618520674 2024-04-15T14:50:40.186248+00:00 19994330.268999990076 28998392.022000070661 27869999.953000009060 3962384.963999987114 60415.618532334 2024-04-15T14:50:41.193624+00:00 19994330.271000031382 28998437.952999949455 27870000.030000001192 3956300.898000001907 60415.618543804 2024-04-15T14:50:42.184631+00:00 19994330.271000001580 28998475.998999949545 27870000.025000009686 3959916.085000038147 60415.618555463 2024-04-15T14:50:43.192006+00:00 19994330.274999979883 28998399.037999991328 27869999.950999978930 3955898.011000037193 60415.618566933 2024-04-15T14:50:44.183013+00:00 19994330.273000031710 28998243.973000049591 27870000.023999989033 3959822.964999914169 60415.618578592 2024-04-15T14:50:45.190388+00:00 19994330.270999971777 28998491.031999949366 27869999.979000028223 3959209.912000060081 60415.618590068 2024-04-15T14:50:46.181892+00:00 19994330.272000011057 28998461.954000119120 27870000.009999990463 3959759.036000012886 60415.618601722 2024-04-15T14:50:47.188771+00:00 19994330.272000011057 28998492.053999900818 27870000.046999990940 3957567.078999996185 60415.618613381 2024-04-15T14:50:48.196147+00:00 19994330.273999989033 28998519.935999989510 27869999.986999988556 3961598.974999905098 60415.618624851 2024-04-15T14:50:49.187153+00:00 19994330.270999971777 28998419.019000049680 27870000.008999999613 3962036.035000085831 60415.618636511 2024-04-15T14:50:50.194529+00:00 19994330.272999998182 28998432.000000000000 27869999.969000041485 3960663.950999975204 60415.618647987 2024-04-15T14:50:51.186032+00:00 19994330.270000040531 28998558.011000040919 27869999.916999999434 3955608.011000037193 60415.618659640 2024-04-15T14:50:52.192911+00:00 19994330.269999980927 28998376.016999959946 27870000.110000010580 3953701.034999967087 60415.618671116 2024-04-15T14:50:53.184414+00:00 19994330.272000011057 28998540.962000008672 27869999.932999968529 3964805.967000008095 60415.618682775 2024-04-15T14:50:54.191789+00:00 19994330.273999989033 28998431.019999980927 27870000.042999979109 3962391.929999948014 60415.618694245 2024-04-15T14:50:55.182796+00:00 19994330.272999998182 28998433.011999960989 27869999.993000030518 3964024.174000024796 60415.618705905 2024-04-15T14:50:56.190172+00:00 19994330.272000011057 28998435.997000098228 27870000.014999989420 3959048.832000017166 60415.618717375 2024-04-15T14:50:57.181179+00:00 19994330.270999971777 28998356.995000001043 27869999.995000001043 3964135.001000047196 60415.618729034 2024-04-15T14:50:58.188554+00:00 19994330.270999971777 28998420.040999989957 27870000.067999958992 3955406.075999975204 60415.618740688 2024-04-15T14:50:59.195433+00:00 19994330.275000099093 28998445.967000011355 27869999.927999969572 3962786.944000006188 60415.618752164 2024-04-15T14:51:00.186936+00:00 19994330.272999998182 28998513.995000001043 27869999.964000109583 3960203.089999914169 60415.618763823 2024-04-15T14:51:01.194311+00:00 19994330.270999908447 28998546.962000001222 27870000.032999988645 3961152.904000043869 60415.618775293 2024-04-15T14:51:02.185319+00:00 19994330.271000031382 28998370.053999990225 27870000.031999949366 3960998.960999966133 60415.618786952 2024-04-15T14:51:03.192694+00:00 19994330.271000031382 28998397.962999999523 27869999.953000068665 3957470.075000048149 60415.618798423 2024-04-15T14:51:04.183701+00:00 19994330.272999998182 28998435.040000021458 27869999.972999930382 3963093.975000023842 60415.618810082 2024-04-15T14:51:05.191076+00:00 19994330.272999998182 28998549.995000001043 27870000.055999990553 3962080.929000020027 60415.618821558 2024-04-15T14:51:06.182579+00:00 19994330.272999998182 28998375.986000001431 27870000.011999960989 3961885.084999918938 60415.618833211 2024-04-15T14:51:07.189458+00:00 19994330.269999980927 28998358.005999978632 27869999.951000090688 3958222.999000072014 60415.618844687 2024-04-15T14:51:08.180962+00:00 19994330.272999998182 28998425.005999978632 27870000.031000021845 3962889.927999972831 60415.618856346 2024-04-15T14:51:09.188337+00:00 19994330.269000049680 28998459.985000010580 27869999.993999961764 3961143.037999988068 60415.618868000 2024-04-15T14:51:10.195216+00:00 19994330.273999929428 28998413.013999998569 27870000.004999998957 3959582.049999951851 60415.618879476 2024-04-15T14:51:11.186719+00:00 19994330.272999998182 28998542.984000030905 27869999.967000011355 3963838.974000095855 60415.618891130 2024-04-15T14:51:12.193599+00:00 19994330.274999979883 28998448.962999999523 27870000.021000001580 3964324.976999998093 60415.618902599 2024-04-15T14:51:13.184606+00:00 19994330.268000010401 28998387.054999951273 27870000.004999998957 3963391.025999904145 60415.618914259 2024-04-15T14:51:14.191981+00:00 19994330.269999980927 28998461.001000050455 27869999.977000001818 3961817.055000067223 60415.618925735 2024-04-15T14:51:15.183484+00:00 19994330.272999998182 28998308.973999980837 27870000.054000008851 3957656.957999945153 60415.618937389 2024-04-15T14:51:16.190363+00:00 19994330.271000031382 28998257.965000029653 27869999.963999990374 3961419.966000080109 60415.618948864 2024-04-15T14:51:17.181867+00:00 19994330.272000070661 28998118.046999931335 27870000.005000028759 3962724.098999977112 60415.618960524 2024-04-15T14:51:18.189242+00:00 19994330.269999980927 28998468.967000011355 27870000.014999989420 3965524.960000038147 60415.618971994 2024-04-15T14:51:19.180249+00:00 19994330.274999979883 28998246.058000091463 27869999.971999999136 3964520.952999948990 60415.618983653 2024-04-15T14:51:20.187625+00:00 19994330.266000028700 28998346.969999909401 27870000.013999998569 3963719.062000035774 60415.618995307 2024-04-15T14:51:21.194503+00:00 19994330.275999899954 28998461.944000009447 27870000.020000010729 3961270.959999918938 60415.619006782 2024-04-15T14:51:22.186006+00:00 19994330.272000070661 28998239.040000081062 27869999.906000021845 3962780.004000068177 60415.619018436 2024-04-15T14:51:23.192886+00:00 19994330.271999958903 28998392.002999901772 27870000.088999990374 3961419.991999983788 60415.619029912 2024-04-15T14:51:24.184389+00:00 19994330.269000049680 28998371.002000089735 27869999.990000009537 3962199.978999971878 60415.619041571 2024-04-15T14:51:25.191764+00:00 19994330.271000001580 28998488.021999958903 27869999.977999988943 3960310.121999979019 60415.619053042 2024-04-15T14:51:26.182772+00:00 19994330.271000001580 28998366.967000011355 27870000.028999980539 3960942.963000059128 60415.619064701 2024-04-15T14:51:27.190147+00:00 19994330.276000000536 28998409.024999979883 27870000.028999980539 3963145.952999948990 60415.619076171 2024-04-15T14:51:28.181154+00:00 19994330.272000011057 28998443.001000050455 27869999.966000020504 3968189.968000053894 60415.619087830 2024-04-15T14:51:29.188529+00:00 19994330.269999999553 28998384.845999959856 27870000.065000001341 3960061.010999917984 60415.619099306 2024-04-15T14:51:30.180032+00:00 19994330.274000000209 28998385.182999968529 27869999.957000020891 3967618.053000092972 60415.619110960 2024-04-15T14:51:31.186912+00:00 19994330.268999990076 28998516.980000019073 27870000.006999969482 3960418.832000017166 60415.619122619 2024-04-15T14:51:32.194286+00:00 19994330.273999989033 28998418.024999979883 27870000.009999990463 3963047.097999929916 60415.619134089 2024-04-15T14:51:33.185294+00:00 19994330.272000011057 28998393.956000089645 27870000.001000050455 3958646.096000074875 60415.619145748 2024-04-15T14:51:34.192669+00:00 19994330.271000001580 28998294.986000001431 27869999.947000030428 3961851.920999885071 60415.619157218 2024-04-15T14:51:35.183676+00:00 19994330.271000001580 28998237.113000009209 27870000.097999930382 3960637.098000050057 60415.619168878 2024-04-15T14:51:36.191051+00:00 19994330.271999981254 28998434.921999990940 27869999.893000010401 3958387.868999958038 60415.619180353 2024-04-15T14:51:37.182555+00:00 19994330.261000011116 28996268.973000001162 27870000.016000028700 3960629.065000057220 60415.619192007 2024-04-15T14:51:38.189434+00:00 19994330.275999989361 28998341.014999989420 27869999.866999980062 3965076.958999990951 60415.619203483 2024-04-15T14:51:39.180937+00:00 19994330.270000040531 28998308.017000019550 27870000.179999951273 3960125.106999992859 60415.619215137 2024-04-15T14:51:40.187816+00:00 19994330.266999959946 28998239.008999999613 27869999.968000050634 3968471.019999980927 60415.619226796 2024-04-15T14:51:41.195191+00:00 19994330.272999998182 28998434.984999980778 27869999.983000040054 3959947.884999989998 60415.619238266 2024-04-15T14:51:42.186199+00:00 19994330.272999998182 28998316.978000018746 27869999.969999909401 3966485.912999988068 60415.619249925 2024-04-15T14:51:43.193574+00:00 19994330.272000011057 28998392.006999969482 27870000.047000050545 3964791.134000062943 60415.619261401 2024-04-15T14:51:44.185077+00:00 19994330.272999998182 28998308.017000019550 27870000.001999970526 3959563.029000043869 60415.619273055 2024-04-15T14:51:45.191956+00:00 19994330.268000010401 28998362.971999999136 27870000.070999979973 3958955.012999891769 60415.619284531 2024-04-15T14:51:46.183459+00:00 19994330.273999989033 28998543.036000009626 27869999.939000010490 3962172.953000069130 60415.619296185 2024-04-15T14:51:47.190338+00:00 19994330.273999989033 28998460.996999979019 27869999.958999991417 3960091.970000029076 60415.619307660 2024-04-15T14:51:48.181842+00:00 19994330.268999990076 28998352.986999988556 27870000.063000079244 3966287.985999941826 60415.619319320 2024-04-15T14:51:49.189217+00:00 19994330.272999998182 28998397.013000011444 27869999.914999961853 3963435.019999980927 60415.619330790 2024-04-15T14:51:50.180224+00:00 19994330.272999998182 28998334.975000020117 27870000.035999998450 3960086.996999979019 60415.619342449 2024-04-15T14:51:51.187599+00:00 19994330.270000040531 28998409.995999928564 27869999.973000001162 3966807.036000012886 60415.619354103 2024-04-15T14:51:52.194479+00:00 19994330.271000031382 28998354.043000098318 27870000.035000000149 3964251.994000076782 60415.619365579 2024-04-15T14:51:53.185982+00:00 19994330.271999958903 28998526.558999899775 27869999.831000000238 3964951.969999908935 60415.619377238 2024-04-15T14:51:54.193357+00:00 19994330.272999998182 28998483.270000100136 27870000.129999998957 3956857.957000017166 60415.619388708 2024-04-15T14:51:55.184364+00:00 19994330.276000019163 28998360.162999991328 27870000.039000000805 3960053.070999979973 60415.619400367 2024-04-15T14:51:56.191739+00:00 19994330.265999909490 28998215.894999980927 27869999.928999990225 3964445.017000079155 60415.619411843 2024-04-15T14:51:57.183242+00:00 19994330.270000100136 28997947.093999978155 27870000.082000020891 3964173.986999989022 60415.619423497 2024-04-15T14:51:58.190122+00:00 19994330.272999998182 28998485.024000048637 27870000.022999998182 3968850.993000030983 60415.619434972 2024-04-15T14:51:59.181625+00:00 19994330.270999908447 28997122.967999938875 27869999.964999970049 3966969.955999969970 60415.619446626 2024-04-15T14:52:00.188505+00:00 19994330.269999980927 28998359.949000000954 27869999.969000041485 3961001.965000032913 60415.619458102 2024-04-15T14:52:01.180009+00:00 19994330.271000031382 28998439.055000070482 27870000.007999960333 3964585.078999996185 60415.619469761 2024-04-15T14:52:02.187383+00:00 19994330.269999980927 28998264.018999930471 27869999.976000010967 3967292.933999896049 60415.619481415 2024-04-15T14:52:03.194262+00:00 19994330.272000070661 28998518.975000020117 27870000.039000030607 3963038.106000065804 60415.619492891 2024-04-15T14:52:04.185765+00:00 19994330.272999998182 28998287.006999969482 27870000.038999971002 3957158.924000024796 60415.619504544 2024-04-15T14:52:05.192644+00:00 19994330.272999998182 28998494.991000059992 27869999.978999968618 3957337.990000010002 60415.619516020 2024-04-15T14:52:06.184148+00:00 19994330.273999929428 28998504.009999990463 27870000.019000049680 3957908.064000010025 60415.619527674 2024-04-15T14:52:07.191027+00:00 19994330.270000100136 28998399.962999939919 27869999.977999988943 3958153.965999960899 60415.619539150 2024-04-15T14:52:08.182530+00:00 19994330.268999930471 28998340.027000069618 27869999.950999978930 3959978.064999938011 60415.619550809 2024-04-15T14:52:09.189905+00:00 19994330.276000019163 28998493.004999998957 27870000.038999971002 3957399.000000000000 60415.619562279 2024-04-15T14:52:10.180912+00:00 19994330.269999980927 28998347.950999978930 27869999.986000061035 3958813.909000039101 60415.619573939 2024-04-15T14:52:11.188287+00:00 19994330.269000049680 28998348.028999999166 27870000.060999989510 3960080.027999997139 60415.619585414 2024-04-15T14:52:12.179790+00:00 19994330.273999929428 28998429.038999989629 27869999.924999948591 3955676.942999958992 60415.619597068 2024-04-15T14:52:13.186669+00:00 19994330.271000031382 28998481.013000011444 27870000.044000029564 3958695.093000053894 60415.619608727 2024-04-15T14:52:14.194045+00:00 19994330.271000031382 28998349.969000000507 27869999.940000060946 3961836.893000007141 60415.619620203 2024-04-15T14:52:15.185548+00:00 19994330.272999998182 28998348.954000011086 27870000.021999958903 3958233.103000044823 60415.619631857 2024-04-15T14:52:16.192427+00:00 19994330.276000019163 28998408.011999990791 27870000.021000031382 3958888.961999893188 60415.619643332 2024-04-15T14:52:17.183931+00:00 19994330.268999930471 28998496.016999989748 27869999.996999979019 3959124.917000054847 60415.619654986 2024-04-15T14:52:18.190810+00:00 19994330.268000010401 28998348.023999989033 27869999.995000001043 3961155.050999999046 60415.619666462 2024-04-15T14:52:19.182313+00:00 19994330.274999998510 28998450.975000020117 27870000.047999981791 3960723.008999944199 60415.619678115 2024-04-15T14:52:20.189192+00:00 19994330.272999998182 28998505.010999981314 27869999.975000020117 3958481.972000002861 60415.619689591 2024-04-15T14:52:21.180695+00:00 19994330.271999988705 28998350.003000020981 27869999.982999920845 3957595.091000080109 60415.619701251 2024-04-15T14:52:22.188070+00:00 19994330.271999999881 28998439.960999969393 27870000.022999998182 3964575.940999985207 60415.619712721 2024-04-15T14:52:23.179078+00:00 19994330.271999999881 28998355.040000021458 27870000.005000110716 3958182.960999966133 60415.619724380 2024-04-15T14:52:24.186453+00:00 19994330.271000009030 28998416.981999989599 27869999.970999959856 3963028.024999999907 60415.619736034 2024-04-15T14:52:25.193333+00:00 19994330.270999979228 28998443.991000000387 27870000.009999990463 3958851.029999999795 60415.619747510 2024-04-15T14:52:26.184835+00:00 19994330.272999998182 28998364.999000009149 27869999.993000030518 3959158.018000000156 60415.619759163 2024-04-15T14:52:27.191714+00:00 19994330.275000009686 28998467.014999989420 27870000.021999958903 3960019.035999999847 60415.619770639 2024-04-15T14:52:28.183217+00:00 19994330.261999990791 28997021.038000050932 27869999.960999969393 3959635.952999997884 60415.619782293 2024-04-15T14:52:29.190097+00:00 19994330.272999998182 28998245.972999930382 27870000.017000000924 3959505.878000001889 60415.619793769 2024-04-15T14:52:30.181600+00:00 19994330.270000010729 28998361.989000078291 27869999.999000009149 3960059.140999998897 60415.619805428 2024-04-15T14:52:31.188975+00:00 19994330.271999981254 28998365.026999950409 27870000.050999999046 3960547.932000000030 60415.619816898 2024-04-15T14:52:32.179982+00:00 19994330.271000001580 28998515.978000041097 27869999.956999998540 3964137.091000001878 60415.619828558 2024-04-15T14:52:33.187358+00:00 19994330.273999989033 28998408.010999921709 27869999.991999980062 3958258.902999997139 60415.619840211 2024-04-15T14:52:34.194237+00:00 19994330.269000049680 28998298.963000059128 27870000.012000020593 3960141.101999998093 60415.619851687 2024-04-15T14:52:35.185740+00:00 19994330.271999958903 28998430.004999998957 27869999.960999999195 3960234.959000005852 60415.619863346 2024-04-15T14:52:36.193116+00:00 19994330.271000031382 28998406.075999978930 27870000.041999999434 3962374.925999999046 60415.619874816 2024-04-15T14:52:37.184122+00:00 19994330.277000010014 28998515.929000020027 27870000.025999989361 3954941.137999997009 60415.619886470 2024-04-15T14:52:38.191001+00:00 19994330.270999971777 28998334.036999940872 27869999.975000020117 3957244.932999997865 60415.619897946 2024-04-15T14:52:39.182505+00:00 19994330.269999980927 28998450.973000049591 27869999.977999988943 3955318.027000003029 60415.619909605 2024-04-15T14:52:40.189880+00:00 19994330.272999998182 28998582.995000001043 27869999.990000009537 3958667.972000002861 60415.619921075 2024-04-15T14:52:41.180888+00:00 19994330.272999998182 28998435.031000021845 27870000.070999979973 3956521.973000004888 60415.619932734 2024-04-15T14:52:42.188262+00:00 19994330.271000031382 28998449.008999940008 27869999.929000020027 3954906.100999996066 60415.619944205 2024-04-15T14:52:43.179269+00:00 19994330.276000019163 28998515.960000038147 27870000.057999968529 3959514.965000004042 60415.619955864 2024-04-15T14:52:44.186645+00:00 19994330.269999980927 28998378.003999948502 27869999.955000039190 3958460.930999993812 60415.619967517 2024-04-15T14:52:45.193524+00:00 19994330.271000031382 28998483.038000110537 27869999.988999959081 3960254.042999998201 60415.619978993 2024-04-15T14:52:46.185027+00:00 19994330.270999908447 28998509.950999978930 27869999.981999989599 3962358.020999997854 60415.619990653 2024-04-15T14:52:47.192402+00:00 19994330.272000070661 28998574.019999980927 27870000.030000030994 3962849.931999995839 60415.620002123 2024-04-15T14:52:48.183409+00:00 19994330.273999929428 28998520.008000001311 27870000.018000010401 3958377.042000011075 60415.620013782 2024-04-15T14:52:49.190785+00:00 19994330.275000099093 28998381.978999998420 27869999.991999980062 3952588.983999996912 60415.620025252 2024-04-15T14:52:50.181792+00:00 19994330.268999930471 28998481.083000000566 27870000.075000051409 3959990.983999996912 60415.620036912 2024-04-15T14:52:51.189167+00:00 19994330.269999980927 28998153.929999988526 27869999.930999990553 3956280.017000005115 60415.620048381 2024-04-15T14:52:52.180174+00:00 19994330.272000070661 28998455.980000000447 27869999.971999999136 3956265.996999993920 60415.620060041 2024-04-15T14:52:53.187550+00:00 19994330.272999998182 28998533.942000001669 27870000.057999968529 3960451.127000004053 60415.620071511 2024-04-15T14:52:54.178557+00:00 19994330.270999908447 28998417.057000011206 27869999.952000018209 3955370.968999996781 60415.620083170 2024-04-15T14:52:55.185932+00:00 19994330.276000019163 28998553.986999988556 27869999.988999959081 3959762.959000005852 60415.620094830 2024-04-15T14:52:56.193307+00:00 19994330.269000049680 28998505.048999991268 27870000.039999961853 3965049.953999996185 60415.620106300 2024-04-15T14:52:57.184314+00:00 19994330.271000031382 28998448.996999979019 27869999.990000009537 3957147.953999996185 60415.620117960 2024-04-15T14:52:58.191690+00:00 19994330.271999958903 28998415.984000030905 27869999.953000068665 3962141.993000001181 60415.620129429 2024-04-15T14:52:59.182696+00:00 19994330.276999950409 28998399.074000000954 27870000.067999958992 3959524.067999988794 60415.620141089 2024-04-15T14:53:00.190072+00:00 19994330.271000031382 28998366.851000010967 27869999.977000001818 3967157.048000007868 60415.620152559 2024-04-15T14:53:01.181079+00:00 19994330.268000010401 28998464.080999970436 27870000.014000058174 3962746.934000014793 60415.620164218 2024-04-15T14:53:02.188454+00:00 19994330.271000031382 28998454.981999989599 27869999.958999991417 3956818.930999993812 60415.620175688 2024-04-15T14:53:03.179461+00:00 19994330.276000019163 28998342.066000040621 27870000.069000009447 3962180.027000010014 60415.620187348 2024-04-15T14:53:04.186837+00:00 19994330.271999958903 28998446.852000001818 27869999.949000000954 3964829.039999992121 60415.620198824 2024-04-15T14:53:05.178340+00:00 19994330.269999980927 28998390.077999949455 27870000.008999940008 3954486.975999981165 60415.620210477 2024-04-15T14:53:06.185219+00:00 19994330.279000040144 28998521.005999978632 27869999.990000009537 3962328.053000003099 60415.620222136 2024-04-15T14:53:07.192594+00:00 19994330.264999989420 28998389.022999998182 27870000.030999999493 3959944.973000019789 60415.620233607 2024-04-15T14:53:08.183601+00:00 19994330.274000048637 28998527.996000051498 27869999.984999999404 3962073.076000005007 60415.620245266 2024-04-15T14:53:09.190977+00:00 19994330.271999958903 28998413.985999941826 27869999.960999999195 3958785.908999979030 60415.620256736 2024-04-15T14:53:10.181984+00:00 19994330.272999998182 28998559.979000091553 27870000.003000009805 3958025.953000009060 60415.620268395 2024-04-15T14:53:11.189359+00:00 19994330.271999958903 28998421.031999949366 27870000.021000001580 3962370.053999990225 60415.620279871 2024-04-15T14:53:12.180862+00:00 19994330.272000070661 28998448.009999990463 27870000.006999999285 3961059.919000000227 60415.620291525 2024-04-15T14:53:13.187741+00:00 19994330.269999999553 28998420.989000078291 27870000.015999998897 3957033.073000013828 60415.620303000 2024-04-15T14:53:14.179245+00:00 19994330.271000001580 28998540.018999930471 27869999.967999991030 3958832.032000004780 60415.620314660 2024-04-15T14:53:15.186620+00:00 19994330.275000009686 28998347.940999981016 27870000.018000010401 3961811.951999992132 60415.620326314 2024-04-15T14:53:16.193500+00:00 19994330.272999990731 28998511.037999991328 27869999.958000000566 3963381.046000003815 60415.620337789 2024-04-15T14:53:17.185002+00:00 19994330.272999998182 28998396.019999980927 27870000.041999999434 3960702.958000003826 60415.620349449 2024-04-15T14:53:18.192377+00:00 19994330.270000010729 28998472.980000019073 27869999.995000001043 3959491.085999995004 60415.620360919 2024-04-15T14:53:19.183385+00:00 19994330.268999990076 28998494.016000028700 27869999.966000020504 3962997.958999990951 60415.620372579 2024-04-15T14:53:20.190760+00:00 19994330.275999989361 28998400.014000058174 27870000.047999981791 3960247.046000003815 60415.620384048 2024-04-15T14:53:21.181767+00:00 19994330.272000011057 28998452.977999929339 27869999.981000009924 3961814.932999997865 60415.620395708 2024-04-15T14:53:22.189142+00:00 19994330.271000001580 28998449.001999970526 27870000.018000010401 3960017.990000010002 60415.620407184 2024-04-15T14:53:23.180645+00:00 19994330.268999990076 28998387.985000010580 27870000.024999979883 3961448.046999990940 60415.620418837 2024-04-15T14:53:24.187524+00:00 19994330.268999990076 28998323.037999991328 27869999.962999999523 3958961.916999996174 60415.620430313 2024-04-15T14:53:25.179028+00:00 19994330.273999989033 28998418.971999999136 27869999.986000001431 3961864.055999993812 60415.620441967 2024-04-15T14:53:26.185907+00:00 19994330.278000000864 28998512.993000008166 27870000.016999959946 3961567.983999996912 60415.620453626 2024-04-15T14:53:27.193282+00:00 19994330.270000040531 28998447.026999998838 27870000.008000019938 3962585.993000001181 60415.620465096 2024-04-15T14:53:28.184289+00:00 19994330.270999971777 28998341.991000000387 27869999.958999991417 3962128.989000021946 60415.620476755 2024-04-15T14:53:29.191665+00:00 19994330.272000011057 28998295.016999989748 27870000.004000071436 3961052.981999992859 60415.620488225 2024-04-15T14:53:30.182672+00:00 19994330.269999980927 28998420.974000010639 27870000.005999919027 3960053.109999984968 60415.620499885 2024-04-15T14:53:31.190047+00:00 19994330.271000031382 28998410.995000001043 27869999.974000100046 3959609.031000018120 60415.620511360 2024-04-15T14:53:32.181550+00:00 19994330.277000010014 28998594.009999990463 27870000.038999918848 3963463.886999965180 60415.620523014 2024-04-15T14:53:33.188430+00:00 19994330.269999980927 28998271.995000001043 27870000.004999998957 3959758.028000057209 60415.620534490 2024-04-15T14:53:34.179932+00:00 19994330.271000031382 28998511.027000010014 27870000.004999998957 3961719.907999991905 60415.620546150 2024-04-15T14:53:35.187308+00:00 19994330.271999958903 28998394.948000010103 27869999.991000059992 3956420.055999993812 60415.620557619 2024-04-15T14:53:36.178315+00:00 19994330.272000011057 28998582.029999971390 27869999.962999939919 3961189.993999958038 60415.620569279 2024-04-15T14:53:37.185690+00:00 19994330.274999979883 28998455.995999988168 27870000.047000050545 3961072.039000033867 60415.620580933 2024-04-15T14:53:38.192569+00:00 19994330.271000031382 28998466.940000001341 27869999.960999969393 3960061.964999973774 60415.620592408 2024-04-15T14:53:39.184073+00:00 19994330.270999971777 28998463.061000049114 27870000.017000079155 3963223.967000008095 60415.620604068 2024-04-15T14:53:40.191448+00:00 19994330.269999980927 28998472.994999948889 27870000.018000010401 3960095.069000006188 60415.620615538 2024-04-15T14:53:41.182455+00:00 19994330.275000099093 28998567.000000000000 27869999.995000001043 3960841.916999996174 60415.620627197 2024-04-15T14:53:42.189830+00:00 19994330.270999908447 28998312.019000049680 27869999.995999928564 3958662.088999987114 60415.620638667 2024-04-15T14:53:43.180837+00:00 19994330.276000019163 28998528.979000028223 27870000.003000020981 3960902.939999998081 60415.620650326 2024-04-15T14:53:44.188213+00:00 19994330.272999998182 28998572.017999891192 27869999.980999950320 3963529.061000049114 60415.620661797 2024-04-15T14:53:45.179220+00:00 19994330.268000010401 28998455.988000039011 27869999.996000051498 3960260.960999966133 60415.620673456 2024-04-15T14:53:46.186595+00:00 19994330.269999980927 28998428.988999959081 27870000.013999998569 3959395.027000010014 60415.620684926 2024-04-15T14:53:47.177602+00:00 19994330.274000048637 28998313.988000039011 27870000.019999999553 3964902.059000014793 60415.620696586 2024-04-15T14:53:48.184977+00:00 19994330.273999929428 28998629.965999960899 27869999.949999999255 3966943.963999987114 60415.620708245 2024-04-15T14:53:49.192352+00:00 19994330.271000031382 28998414.053000088781 27870000.000999998301 3961252.939000010025 60415.620719715 2024-04-15T14:53:50.183360+00:00 19994330.272999998182 28998549.968999978155 27870000.052999988198 3957873.953000009060 60415.620731374 2024-04-15T14:53:51.190735+00:00 19994330.269000049680 28998386.029000040144 27870000.011999990791 3958270.177999972831 60415.620742844 2024-04-15T14:53:52.181742+00:00 19994330.273999929428 28998533.019999980927 27869999.916000008583 3963636.868000030983 60415.620754498 2024-04-15T14:53:53.188621+00:00 19994330.272999998182 28998467.987999919802 27870000.025999989361 3959310.009999989998 60415.620765974 2024-04-15T14:53:54.180125+00:00 19994330.274000048637 28998447.968000050634 27870000.024000018835 3962515.018999993801 60415.620777633 2024-04-15T14:53:55.187499+00:00 19994330.269999980927 28998475.039000030607 27870000.036999970675 3962900.976000010967 60415.620789103 2024-04-15T14:53:56.178507+00:00 19994330.271999958903 28998474.608999971300 27869999.872000038624 3962635.064999998081 60415.620800762 2024-04-15T14:53:57.185882+00:00 19994330.271000031382 28998428.371999979019 27870000.130999978632 3958518.958999990951 60415.620812416 2024-04-15T14:53:58.192761+00:00 19994330.272999998182 28998511.009999990463 27870000.006999969482 3963609.101000010967 60415.620823892 2024-04-15T14:53:59.184265+00:00 19994330.276000019163 28998494.986000061035 27869999.973000049591 3963539.004000008106 60415.620835545 2024-04-15T14:54:00.191144+00:00 19994330.269999980927 28998318.986999988556 27870000.028000000864 3959467.906999946106 60415.620847021 2024-04-15T14:54:01.182647+00:00 19994330.269999980927 28998465.044999960810 27869999.982999980450 3961371.030000030994 60415.620858681 2024-04-15T14:54:02.190022+00:00 19994330.274000048637 28998423.980000000447 27869999.993000030518 3963447.013000010978 60415.620870151 2024-04-15T14:54:03.181029+00:00 19994330.271999958903 28998457.002000000328 27869999.961999949068 3959173.995999991894 60415.620881810 2024-04-15T14:54:04.188406+00:00 19994330.269999980927 28998439.995000001043 27870000.024000048637 3962564.027000010014 60415.620893280 2024-04-15T14:54:05.179413+00:00 19994330.272999998182 28998383.991999998689 27869999.960999969393 3959992.956999958027 60415.620904940 2024-04-15T14:54:06.186788+00:00 19994330.271000001580 28998489.006999999285 27870000.072000030428 3961240.018000007141 60415.620916415 2024-04-15T14:54:07.178292+00:00 19994330.274000000209 28998469.976000010967 27869999.898999929428 3957192.002000033855 60415.620928069 2024-04-15T14:54:08.185171+00:00 19994330.267000000924 28998458.038999971002 27870000.078999999911 3961605.970999956131 60415.620939729 2024-04-15T14:54:09.192546+00:00 19994330.275000009686 28998329.980000019073 27870000.022000070661 3965152.956000030041 60415.620951205 2024-04-15T14:54:10.184049+00:00 19994330.275999989361 28998466.019999980927 27869999.978999968618 3962077.037999988068 60415.620962858 2024-04-15T14:54:11.190928+00:00 19994330.269999999553 28998405.716000020504 27869999.949000000954 3958232.984000027180 60415.620974334 2024-04-15T14:54:12.182431+00:00 19994330.270000010729 28998354.263000011444 27870000.036000009626 3959405.996999979019 60415.620985988 2024-04-15T14:54:13.189310+00:00 19994330.270000010729 28998437.018000010401 27869999.981999989599 3960171.000999987125 60415.620997463 2024-04-15T14:54:14.180813+00:00 19994330.272999968380 28998404.987999979407 27870000.014999989420 3959663.989000021946 60415.621009117 2024-04-15T14:54:15.187692+00:00 19994330.271000031382 28998378.003000020981 27869999.978000041097 3957799.995999991894 60415.621020593 2024-04-15T14:54:16.179196+00:00 19994330.273999989033 28998540.007999960333 27870000.006999969482 3966276.968999981880 60415.621032252 2024-04-15T14:54:17.186571+00:00 19994330.271999981254 28998456.997000038624 27870000.034000039101 3960039.103000044823 60415.621043722 2024-04-15T14:54:18.177579+00:00 19994330.272999998182 28998444.988999959081 27869999.968999978155 3958971.937999964226 60415.621055381 2024-04-15T14:54:19.184954+00:00 19994330.268000040203 28998297.027000010014 27869999.993999961764 3955994.930000007153 60415.621067035 2024-04-15T14:54:20.191833+00:00 19994330.272999998182 28998366.968000050634 27870000.004000071436 3956990.996999979019 60415.621078511 2024-04-15T14:54:21.183336+00:00 19994330.276999950409 28998557.043999910355 27869999.983999971300 3962061.071000040043 60415.621090164 2024-04-15T14:54:22.190214+00:00 19994330.272000011057 28998351.000000000000 27870000.079999919981 3957569.953999996185 60415.621101640 2024-04-15T14:54:23.181717+00:00 19994330.267000019550 28998385.980000019073 27869999.995000001043 3962939.041000009049 60415.621113300 2024-04-15T14:54:24.189094+00:00 19994330.272999998182 28998346.995000001043 27869999.975000020117 3958227.020999968052 60415.621124770 2024-04-15T14:54:25.180101+00:00 19994330.272999998182 28998441.981999989599 27869999.967000000179 3964210.069999992847 60415.621136429 2024-04-15T14:54:26.187476+00:00 19994330.270999971777 28998364.001000050455 27869999.997999999672 3958875.953999996185 60415.621147899 2024-04-15T14:54:27.178483+00:00 19994330.271000031382 28998440.988000039011 27869999.989999990910 3964812.943000019062 60415.621159559 2024-04-15T14:54:28.185859+00:00 19994330.274999979883 28998384.038999918848 27870000.021000009030 3963020.005999981891 60415.621171028 2024-04-15T14:54:29.176866+00:00 19994330.270000040531 28998495.991999980062 27869999.967999991030 3959748.047000051010 60415.621182688 2024-04-15T14:54:30.184241+00:00 19994330.272999938577 28998359.974000100046 27870000.035999979824 3958428.951999961864 60415.621194347 2024-04-15T14:54:31.191616+00:00 19994330.270000040531 28998471.988999959081 27870000.013999998569 3957474.026000022888 60415.621205817 2024-04-15T14:54:32.182623+00:00 19994330.273999989033 28998346.972999930382 27869999.962000008672 3958190.976999998093 60415.621217477 2024-04-15T14:54:33.189999+00:00 19994330.269999980927 28998438.062000039965 27870000.069999989122 3961825.027999997139 60415.621228952 2024-04-15T14:54:34.181502+00:00 19994330.274000048637 28998512.986999988556 27869999.972999989986 3964192.001999973785 60415.621240607 2024-04-15T14:54:35.188381+00:00 19994330.271999958903 28998438.978000041097 27869999.981999989599 3963654.039000033867 60415.621252082 2024-04-15T14:54:36.179884+00:00 19994330.271000031382 28998428.041000008583 27870000.027000010014 3958136.002999960911 60415.621263742 2024-04-15T14:54:37.187259+00:00 19994330.272999998182 28998502.970000028610 27869999.977000001818 3958676.955000042915 60415.621275212 2024-04-15T14:54:38.178266+00:00 19994330.271999958903 28998418.007999900728 27870000.031000021845 3965067.074999988079 60415.621286871 2024-04-15T14:54:39.185641+00:00 19994330.272000070661 28998521.997000001371 27870000.006999969482 3962635.860000013839 60415.621298341 2024-04-15T14:54:40.176649+00:00 19994330.270999908447 28998396.013000000268 27869999.948000010103 3960880.060999989975 60415.621310000 2024-04-15T14:54:41.184024+00:00 19994330.271000031382 28998374.991999998689 27870000.022000011057 3966098.101999998093 60415.621321660 2024-04-15T14:54:42.191399+00:00 19994330.274000048637 28998411.999000009149 27870000.005999978632 3959733.930999993812 60415.621333130 2024-04-15T14:54:43.182406+00:00 19994330.274999979883 28998541.999999988824 27869999.992999970913 3962392.927000045776 60415.621344783 2024-04-15T14:54:44.189286+00:00 19994330.269999980927 28998524.006999999285 27870000.035000089556 3960911.120999931823 60415.621356259 2024-04-15T14:54:45.180789+00:00 19994330.269000049680 28998447.010000020266 27869999.917999979109 3959525.909999967087 60415.621367918 2024-04-15T14:54:46.188164+00:00 19994330.272999998182 28998344.897999998182 27870000.001999970526 3962551.014000058174 60415.621379394 2024-04-15T14:54:47.179667+00:00 19994330.272999998182 28998408.097999989986 27870000.050999999046 3959744.955000042915 60415.621391048 2024-04-15T14:54:48.186546+00:00 19994330.255999919027 28995493.996999979019 27870000.031999949366 3962012.021999955177 60415.621402523 2024-04-15T14:54:49.178049+00:00 19994330.271000031382 28998181.978000041097 27869999.961000081152 3966360.998999952804 60415.621414183 2024-04-15T14:54:50.185425+00:00 19994330.276999950409 28998289.059999998659 27870000.019999980927 3963924.067000031006 60415.621425653 2024-04-15T14:54:51.176432+00:00 19994330.268000010401 28998319.873999949545 27869999.998000029474 3967356.930999993812 60415.621437313 2024-04-15T14:54:52.183807+00:00 19994330.270000100136 28998484.092999991030 27869999.980999950320 3962365.009000062943 60415.621448966 2024-04-15T14:54:53.190686+00:00 19994330.274999979883 28998446.010000050068 27870000.004000071436 3961574.092999935150 60415.621460442 2024-04-15T14:54:54.182190+00:00 19994330.271999958903 28998408.997999969870 27870000.018000010401 3957566.891000031959 60415.621472096 2024-04-15T14:54:55.189068+00:00 19994330.269000049680 28998387.995999988168 27869999.939999941736 3963946.057999968994 60415.621483571 2024-04-15T14:54:56.180572+00:00 19994330.273999929428 28998463.027000010014 27870000.069000009447 3957276.031000018120 60415.621495231 2024-04-15T14:54:57.187947+00:00 19994330.272000070661 28998559.935000058264 27869999.983999971300 3966327.868000030983 60415.621506701 2024-04-15T14:54:58.178954+00:00 19994330.272999998182 28998442.013999938965 27869999.932000041008 3968108.998000026215 60415.621518360 2024-04-15T14:54:59.186329+00:00 19994330.272999998182 28998395.965000029653 27870000.031999949366 3962569.047999978065 60415.621529836 2024-04-15T14:55:00.177832+00:00 19994330.271999999881 28998369.964999910444 27869999.988000039011 3961579.018000007141 60415.621541490 2024-04-15T14:55:01.184712+00:00 19994330.269999999553 28998502.083000060171 27870000.006000038236 3965509.995999931823 60415.621553143 2024-04-15T14:55:02.191591+00:00 19994330.272999990731 28998521.990000009537 27869999.998000029474 3965649.909999967087 60415.621564619 2024-04-15T14:55:03.183094+00:00 19994330.271999999881 28998420.990000009537 27869999.967000000179 3961275.119000076782 60415.621576273 2024-04-15T14:55:04.189973+00:00 19994330.275000009686 28998506.054000020027 27870000.072999998927 3968217.972000002861 60415.621587749 2024-04-15T14:55:05.181476+00:00 19994330.268999990076 28998419.937999960035 27869999.958000000566 3966200.962000011932 60415.621599408 2024-04-15T14:55:06.188852+00:00 19994330.275000009686 28998496.014999989420 27870000.030999988317 3965940.054000020027 60415.621610878 2024-04-15T14:55:07.179859+00:00 19994330.271000001580 28998504.019000049680 27869999.980999991298 3964011.970999956131 60415.621622537 2024-04-15T14:55:08.187234+00:00 19994330.266999989748 28998425.004999998957 27869999.992000009865 3960746.054999948014 60415.621634007 2024-04-15T14:55:09.178241+00:00 19994330.276000019163 28998410.996999979019 27870000.006999999285 3966896.953999996185 60415.621645667 2024-04-15T14:55:10.185617+00:00 19994330.271999981254 28998561.957999940962 27870000.028000000864 3963943.085000038147 60415.621657137 2024-04-15T14:55:11.176624+00:00 19994330.272999998182 28998335.013000011444 27870000.013999998569 3962058.935000061989 60415.621668796 2024-04-15T14:55:12.184000+00:00 19994330.268999990076 28998366.011999960989 27870000.008000019938 3965615.952999948990 60415.621680456 2024-04-15T14:55:13.191374+00:00 19994330.262999981642 28996422.984000090510 27869999.967000011355 3966462.090000032913 60415.621691925 2024-04-15T14:55:14.182381+00:00 19994330.263000011444 28995973.021999958903 27870000.029999971390 3966927.959999918938 60415.621703585 2024-04-15T14:55:15.189757+00:00 19994330.271000031382 28998475.999000068754 27869999.962000008672 3962330.027999997139 60415.621715055 2024-04-15T14:55:16.180764+00:00 19994330.273999989033 28998425.011999998242 27869999.977000001818 3960066.957000017166 60415.621726715 2024-04-15T14:55:17.188138+00:00 19994330.268999990076 28998351.991999991238 27870000.037999991328 3965029.944000006188 60415.621738185 2024-04-15T14:55:18.179146+00:00 19994330.272999998182 28998273.969000011683 27869999.993000030518 3961781.009999989998 60415.621749844 2024-04-15T14:55:19.186521+00:00 19994330.272999998182 28998462.013000000268 27869999.974999960512 3964267.064000010025 60415.621761314 2024-04-15T14:55:20.177529+00:00 19994330.269999980927 28998305.006000008434 27869999.990000009537 3966499.049000024796 60415.621772973 2024-04-15T14:55:21.184904+00:00 19994330.272999998182 28998474.002999991179 27870000.016000028700 3961123.914999961853 60415.621784444 2024-04-15T14:55:22.175911+00:00 19994330.272000011057 28998506.007999990135 27869999.996999979019 3964596.963999987114 60415.621796103 2024-04-15T14:55:23.183286+00:00 19994330.268000010401 28998479.035000000149 27870000.062999960035 3962584.039000033867 60415.621807762 2024-04-15T14:55:24.190661+00:00 19994330.276000019163 28998355.967999991030 27869999.981999989599 3971081.024999976158 60415.621819232 2024-04-15T14:55:25.181668+00:00 19994330.266999959946 28998362.992000039667 27869999.991999980062 3967920.991000055801 60415.621830892 2024-04-15T14:55:26.189044+00:00 19994330.278000060469 28998496.050999999046 27870000.021000031382 3964486.120000004768 60415.621842362 2024-04-15T14:55:27.180051+00:00 19994330.269999980927 28998423.943999949843 27869999.960000038147 3964143.909999967087 60415.621854021 2024-04-15T14:55:28.187426+00:00 19994330.271000031382 28998590.983000040054 27869999.995000001043 3962130.029000043869 60415.621865497 2024-04-15T14:55:29.178929+00:00 19994330.273999929428 28998417.027000010014 27869999.983999971300 3963364.883000016212 60415.621877156 2024-04-15T14:55:30.186304+00:00 19994330.272999998182 28998531.044999960810 27870000.054000020027 3964274.138999938965 60415.621888626 2024-04-15T14:55:31.177312+00:00 19994330.272000070661 28998404.959000051022 27869999.899999979883 3960347.909000039101 60415.621900286 2024-04-15T14:55:32.184687+00:00 19994330.270999908447 28998276.993999961764 27870000.103000041097 3967555.014999986161 60415.621911939 2024-04-15T14:55:33.191565+00:00 19994330.272000070661 28998512.041000008583 27869999.978999968618 3968122.049999951851 60415.621923415 2024-04-15T14:55:34.183069+00:00 19994330.272999998182 28998466.990000009537 27870000.026999950409 3961655.898000001907 60415.621935069 2024-04-15T14:55:35.189948+00:00 19994330.269999980927 28998485.955999970436 27869999.938000079244 3966758.110000013839 60415.621946544 2024-04-15T14:55:36.181451+00:00 19994330.272999998182 28998497.991000059992 27870000.049000021070 3962029.013000010978 60415.621958204 2024-04-15T14:55:37.188827+00:00 19994330.272999998182 28998337.018999930471 27869999.965999960899 3961186.896000028122 60415.621969674 2024-04-15T14:55:38.179834+00:00 19994330.271000031382 28998459.991000059992 27869999.978999968618 3963383.034999967087 60415.621981333 2024-04-15T14:55:39.187209+00:00 19994330.270999908447 28998409.023999929428 27870000.046000000089 3966839.973000050057 60415.621992803 2024-04-15T14:55:40.178217+00:00 19994330.271000031382 28998471.002000089735 27869999.986000061035 3964752.949999928009 60415.622004463 2024-04-15T14:55:41.185592+00:00 19994330.271999958903 28998394.977000001818 27870000.018999930471 3965491.075000048149 60415.622015933 2024-04-15T14:55:42.176599+00:00 19994330.274000048637 28998551.013999938965 27869999.967000000179 3967542.106999992859 60415.622027592 2024-04-15T14:55:43.183974+00:00 19994330.272999998182 28998449.000000000000 27870000.019000001252 3962176.865999937057 60415.622039252 2024-04-15T14:55:44.191348+00:00 19994330.271999958903 28998534.034999970347 27869999.930999990553 3965238.052000045776 60415.622050722 2024-04-15T14:55:45.182356+00:00 19994330.272999998182 28998397.967000011355 27870000.059000000358 3967019.955999969970 60415.622062381 2024-04-15T14:55:46.189732+00:00 19994330.272000070661 28998358.986999988556 27870000.006000008434 3963483.055999993812 60415.622073851 2024-04-15T14:55:47.180739+00:00 19994330.269999980927 28998421.977000001818 27870000.004999998957 3963585.920000075828 60415.622085511 2024-04-15T14:55:48.188114+00:00 19994330.274000048637 28998518.011000040919 27869999.979999989271 3966470.077999948990 60415.622096987 2024-04-15T14:55:49.179617+00:00 19994330.270999908447 28998483.978999968618 27869999.997999999672 3960563.023000001907 60415.622108640 2024-04-15T14:55:50.186497+00:00 19994330.269999980927 28998349.057000041008 27870000.020000010729 3959597.916000009049 60415.622120110 2024-04-15T14:55:51.177504+00:00 19994330.272000070661 28998477.995000001043 27870000.004000011832 3964270.039999961853 60415.622131770 2024-04-15T14:55:52.184879+00:00 19994330.271000031382 28998496.975999951363 27869999.971000019461 3962681.920000075828 60415.622143245 2024-04-15T14:55:53.176382+00:00 19994330.278000000864 28998445.978000000119 27870000.052999969572 3963098.118000030983 60415.622154899 2024-04-15T14:55:54.183261+00:00 19994330.269000001252 28998521.997000001371 27869999.944999989122 3961508.904999970924 60415.622166558 2024-04-15T14:55:55.190637+00:00 19994330.274999998510 28998476.053999990225 27870000.012000020593 3960387.026000022888 60415.622178034 2024-04-15T14:55:56.182140+00:00 19994330.268999990076 28998545.997000008821 27870000.019999980927 3964440.928999900818 60415.622189688 2024-04-15T14:55:57.189019+00:00 19994330.274000000209 28998364.000999990851 27869999.982999980450 3967021.052000045776 60415.622201163 2024-04-15T14:55:58.180522+00:00 19994330.272999998182 28998361.005000028759 27870000.049000021070 3969787.985999941826 60415.622212817 2024-04-15T14:55:59.187401+00:00 19994330.267999991775 28998369.985999971628 27869999.958000000566 3965075.077000021935 60415.622224293 2024-04-15T14:56:00.178904+00:00 19994330.274000000209 28998410.988000009209 27869999.975999951363 3966136.917000054847 60415.622235952 2024-04-15T14:56:01.186280+00:00 19994330.270000010729 28997872.970000028610 27870000.042000059038 3962072.029999970924 60415.622247422 2024-04-15T14:56:02.177287+00:00 19994330.267999980599 28998398.028000000864 27869999.970999959856 3967179.042000054847 60415.622259082 2024-04-15T14:56:03.184662+00:00 19994330.276000019163 28998489.037000000477 27869999.953000068665 3969439.034999967087 60415.622270558 2024-04-15T14:56:04.176165+00:00 19994330.271000001580 28998236.977000001818 27870000.089999910444 3961801.967000008095 60415.622282211 2024-04-15T14:56:05.183044+00:00 19994330.269999980927 28998477.005999978632 27869999.997000098228 3967453.004999995232 60415.622293870 2024-04-15T14:56:06.190420+00:00 19994330.274000018835 28998491.007000029087 27869999.950999978930 3964293.921999930870 60415.622305341 2024-04-15T14:56:07.181427+00:00 19994330.269999980927 28998469.957999940962 27870000.000000000000 3972364.032000064850 60415.622317000 2024-04-15T14:56:08.188802+00:00 19994330.277000010014 28998404.039000030607 27869999.993000030518 3970538.090999960899 60415.622328470 2024-04-15T14:56:09.179809+00:00 19994330.268999990076 28998405.982999980450 27869999.985999941826 3967297.889999986161 60415.622340130 2024-04-15T14:56:10.187184+00:00 19994330.271000031382 28998487.065000001341 27870000.100000020117 3973304.023000001907 60415.622351599 2024-04-15T14:56:11.178192+00:00 19994330.274999979883 28998410.925000008196 27869999.919999960810 3962575.993000030983 60415.622363259 2024-04-15T14:56:12.185567+00:00 19994330.271000031382 28998533.037999991328 27870000.055999990553 3965666.037000060081 60415.622374729 2024-04-15T14:56:13.176573+00:00 19994330.268999990076 28998371.996999979019 27869999.991000059992 3969718.936999917030 60415.622386388 2024-04-15T14:56:14.183949+00:00 19994330.273999989033 28998504.935000058264 27869999.916000008583 3966971.098000050057 60415.622397864 2024-04-15T14:56:15.175453+00:00 19994330.273999989033 28998508.024999979883 27870000.105000019073 3964588.013999938965 60415.622409518 2024-04-15T14:56:16.182333+00:00 19994330.271000031382 28998557.008000019938 27869999.910999890417 3971259.069000006188 60415.622421177 2024-04-15T14:56:17.189706+00:00 19994330.270999971777 28998395.988000039011 27870000.001000050455 3966521.810000061989 60415.622432653 2024-04-15T14:56:18.181211+00:00 19994330.269999980927 28998460.033999919891 27870000.014000058174 3961253.061999917030 60415.622444307 2024-04-15T14:56:19.188089+00:00 19994330.276000019163 28998428.014999989420 27870000.029999971390 3964774.981000065804 60415.622455782 2024-04-15T14:56:20.179593+00:00 19994330.273999989033 28998497.953000068665 27870000.000999998301 3959404.062999964226 60415.622467441 2024-04-15T14:56:21.186967+00:00 19994330.269000049680 28998427.991999980062 27869999.962000001222 3959697.947000027169 60415.622478912 2024-04-15T14:56:22.177975+00:00 19994330.270999908447 28998387.031999949366 27870000.004999998957 3966604.042999982834 60415.622490571 2024-04-15T14:56:23.185350+00:00 19994330.272000070661 28998419.986999988556 27870000.053999990225 3963603.911000012886 60415.622502041 2024-04-15T14:56:24.176357+00:00 19994330.271000031382 28998423.991000059992 27869999.969000000507 3965945.009000062943 60415.622513701 2024-04-15T14:56:25.183732+00:00 19994330.276999950409 28998520.042999979109 27870000.011000011116 3962813.077999948990 60415.622525170 2024-04-15T14:56:26.174739+00:00 19994330.271999958903 28998352.990000009537 27869999.977000001818 3963772.013000010978 60415.622536830 2024-04-15T14:56:27.182115+00:00 19994330.270000100136 28998432.995000001043 27870000.004999998957 3965022.866999983788 60415.622548489 2024-04-15T14:56:28.189490+00:00 19994330.268999930471 28998394.003999948502 27870000.006000008434 3967373.082000017166 60415.622559960 2024-04-15T14:56:29.180497+00:00 19994330.276000019163 28998451.968000050634 27870000.002999991179 3964465.041999936104 60415.622571619 2024-04-15T14:56:30.187872+00:00 19994330.271000031382 28998422.019999999553 27869999.985000010580 3971150.988000034820 60415.622583089 2024-04-15T14:56:31.178881+00:00 19994330.269999980927 28998528.996000010520 27870000.053999960423 3967353.955999969970 60415.622594748 2024-04-15T14:56:32.186255+00:00 19994330.274999979883 28998371.981999989599 27869999.922000050545 3961662.022000073921 60415.622606218 2024-04-15T14:56:33.177262+00:00 19994330.269000049680 28998409.997999999672 27870000.058999959379 3959269.975999950897 60415.622617878 2024-04-15T14:56:34.184637+00:00 19994330.273999929428 28998571.022999998182 27870000.001000050455 3964055.009000062943 60415.622629348 2024-04-15T14:56:35.175644+00:00 19994330.272000070661 28998550.011000011116 27869999.979999959469 3962533.004999995232 60415.622641007 2024-04-15T14:56:36.183020+00:00 19994330.271999958903 28998437.009999990463 27870000.034000039101 3962101.981999992859 60415.622652667 2024-04-15T14:56:37.190395+00:00 19994330.271000031382 28998428.986000001431 27869999.977000001818 3966795.034999967087 60415.622664137 2024-04-15T14:56:38.181402+00:00 19994330.272999998182 28998537.988000009209 27869999.985000010580 3965392.034999967087 60415.622675796 2024-04-15T14:56:39.188777+00:00 19994330.271999958903 28998473.004999998957 27869999.992999911308 3957625.050999999046 60415.622687266 2024-04-15T14:56:40.179784+00:00 19994330.271000031382 28998452.999000009149 27869999.983000040054 3967047.888000010978 60415.622698925 2024-04-15T14:56:41.187159+00:00 19994330.276000019163 28998535.971999999136 27870000.013000011444 3961000.958999990951 60415.622710396 2024-04-15T14:56:42.178167+00:00 19994330.271999958903 28998405.974999960512 27870000.039000030607 3964640.018000007141 60415.622722055 2024-04-15T14:56:43.185542+00:00 19994330.272999998182 28998449.038000050932 27870000.020999908447 3962154.014999986161 60415.622733525 2024-04-15T14:56:44.176549+00:00 19994330.268000010401 28998487.993999961764 27869999.961000081152 3966715.993000030983 60415.622745184 2024-04-15T14:56:45.183924+00:00 19994330.274999979883 28998222.040000021458 27870000.000999931246 3967531.054999948014 60415.622756660 2024-04-15T14:56:46.175427+00:00 19994330.269999980927 28998407.943000018597 27869999.986000061035 3962066.020000100136 60415.622768314 2024-04-15T14:56:47.182306+00:00 19994330.271000031382 28998492.028999980539 27870000.016999959946 3967016.976999998093 60415.622779973 2024-04-15T14:56:48.189682+00:00 19994330.272999998182 28998375.027999941260 27869999.952000018209 3960243.019999980927 60415.622791449 2024-04-15T14:56:49.181185+00:00 19994330.269999999553 28998412.989000078291 27870000.070000048727 3961269.013000010978 60415.622803103 2024-04-15T14:56:50.188064+00:00 19994330.272999998182 28998418.013000011444 27869999.969999909401 3961818.009999989998 60415.622814578 2024-04-15T14:56:51.179567+00:00 19994330.271999999881 28998366.959999918938 27869999.998000029474 3961783.949000000954 60415.622826232 2024-04-15T14:56:52.186447+00:00 19994330.273999989033 28998326.011000040919 27869999.970000028610 3963181.981999992859 60415.622837708 2024-04-15T14:56:53.177950+00:00 19994330.273000020534 28998534.986999988556 27870000.018000010401 3966418.990999937057 60415.622849367 2024-04-15T14:56:54.185325+00:00 19994330.269999980927 28998509.042999979109 27870000.044999960810 3965881.966000080109 60415.622860837 2024-04-15T14:56:55.176331+00:00 19994330.268000010401 28998368.971999999136 27869999.993000030518 3962921.060000000987 60415.622872496 2024-04-15T14:56:56.183707+00:00 19994330.273999989033 28998404.009000059217 27869999.965999960899 3963958.966000000015 60415.622883967 2024-04-15T14:56:57.174714+00:00 19994330.271000001580 28998390.978999968618 27869999.984000090510 3966438.944999999832 60415.622895626 2024-04-15T14:56:58.182090+00:00 19994330.272999998182 28998406.016000028700 27870000.016999959946 3962347.074999998789 60415.622907280 2024-04-15T14:56:59.188969+00:00 19994330.272999998182 28998341.995000001043 27870000.056000001729 3958895.954000001773 60415.622918756 2024-04-15T14:57:00.180472+00:00 19994330.272999998182 28998395.990999940783 27869999.962999988347 3962303.018999997992 60415.622930409 2024-04-15T14:57:01.187351+00:00 19994330.268000010401 28998439.014999989420 27869999.988000009209 3964469.989000000060 60415.622941885 2024-04-15T14:57:02.178856+00:00 19994330.277000010014 28998430.018000010401 27869999.984999999404 3960119.017999999225 60415.622953544 2024-04-15T14:57:03.186230+00:00 19994330.268999990076 28998523.983000040054 27869999.993999991566 3963681.074000000954 60415.622965015 2024-04-15T14:57:04.177237+00:00 19994330.274999979883 28998383.971999999136 27870000.031000021845 3966105.895999997854 60415.622976674 2024-04-15T14:57:05.184613+00:00 19994330.268000010401 28998365.827000018209 27869999.997999999672 3963358.060000001919 60415.622988144 2024-04-15T14:57:06.175619+00:00 19994330.272000011057 28998473.205999970436 27869999.925000008196 3964254.991999999154 60415.622999803 2024-04-15T14:57:07.182994+00:00 19994330.273999989033 28998365.988000001758 27870000.074999991804 3968951.006000005174 60415.623011457 2024-04-15T14:57:08.189874+00:00 19994330.270000040531 28998562.017000000924 27869999.981999989599 3962603.024999998976 60415.623022933 2024-04-15T14:57:09.181377+00:00 19994330.272999938577 28998512.989000011235 27869999.977999988943 3963514.964999996126 60415.623034586 2024-04-15T14:57:10.188256+00:00 19994330.275000039488 28998562.025999989361 27870000.053000029176 3961766.910000003874 60415.623046062 2024-04-15T14:57:11.179759+00:00 19994330.268999990076 28998383.975999999791 27869999.990000009537 3962189.101999998093 60415.623057721 2024-04-15T14:57:12.187135+00:00 19994330.271000031382 28998388.988999988884 27870000.001999970526 3963335.039000004996 60415.623069191 2024-04-15T14:57:13.178142+00:00 19994330.268999990076 28998485.992000009865 27869999.971000019461 3963579.973999992013 60415.623080851 2024-04-15T14:57:14.185517+00:00 19994330.278999920934 28998517.018999990076 27870000.010999981314 3961742.103000000119 60415.623092326 2024-04-15T14:57:15.177019+00:00 19994330.272000070661 28998476.986000001431 27870000.011000040919 3962259.909000008833 60415.623103980 2024-04-15T14:57:16.183899+00:00 19994330.268999930471 28998502.005999978632 27870000.001999970526 3960822.034999995958 60415.623115456 2024-04-15T14:57:17.175403+00:00 19994330.271000031382 28998429.830000039190 27869999.995000001043 3960583.962999999989 60415.623127115 2024-04-15T14:57:18.182778+00:00 19994330.276000019163 28998561.160999950022 27869999.967000011355 3962117.950000002980 60415.623138769 2024-04-15T14:57:19.189657+00:00 19994330.269999980927 28998396.981000009924 27870000.021999958903 3962953.078999996185 60415.623150245 2024-04-15T14:57:20.181160+00:00 19994330.277000069618 28998583.953999999911 27869999.996999979019 3963516.959999992978 60415.623161898 2024-04-15T14:57:21.188039+00:00 19994330.272999998182 28998387.089000049978 27870000.024000048637 3966935.017000005115 60415.623173374 2024-04-15T14:57:22.179544+00:00 19994330.265999909490 28998473.975999951363 27869999.960999969393 3961297.965000004042 60415.623185034 2024-04-15T14:57:23.186918+00:00 19994330.271000031382 28998500.021000031382 27869999.971999999136 3961101.044000000227 60415.623196504 2024-04-15T14:57:24.177925+00:00 19994330.276000019163 28998449.971000019461 27870000.042000059038 3967382.944999992847 60415.623208163 2024-04-15T14:57:25.185300+00:00 19994330.272999998182 28998463.991000000387 27870000.031000021845 3971772.967000008095 60415.623219633 2024-04-15T14:57:26.176307+00:00 19994330.271999958903 28998403.042999979109 27870000.011999960989 3961804.979000002146 60415.623231293 2024-04-15T14:57:27.183681+00:00 19994330.269999980927 28998451.009999990463 27870000.029000040144 3962697.984999998938 60415.623242768 2024-04-15T14:57:28.175186+00:00 19994330.274000048637 28998535.968999978155 27869999.952999949455 3964205.032000004780 60415.623254422 2024-04-15T14:57:29.182065+00:00 19994330.268999930471 28998508.991999980062 27870000.055999990553 3966545.053000003099 60415.623266081 2024-04-15T14:57:30.189440+00:00 19994330.274000048637 28998391.018000010401 27869999.942999958992 3963695.938999981154 60415.623277557 2024-04-15T14:57:31.180943+00:00 19994330.272999998182 28998388.977000001818 27869999.920000080019 3962787.094000012148 60415.623289211 2024-04-15T14:57:32.187822+00:00 19994330.271000031382 28998284.810999989510 27870000.013000011444 3963298.942000002135 60415.623300686 2024-04-15T14:57:33.179325+00:00 19994330.271000031382 28998329.175999999046 27870000.062999960035 3967827.037000000011 60415.623312340 2024-04-15T14:57:34.186205+00:00 19994330.270999908447 28998449.050000071526 27870000.028000000864 3968756.976999998093 60415.623323816 2024-04-15T14:57:35.177707+00:00 19994330.271000031382 28998379.975999951363 27869999.998999949545 3967875.970999985933 60415.623335476 2024-04-15T14:57:36.185083+00:00 19994330.277000069618 28998281.991000059992 27869999.929000020027 3963686.060000001919 60415.623346945 2024-04-15T14:57:37.176091+00:00 19994330.268999930471 28998478.008000019938 27870000.052999999374 3963805.087999999989 60415.623358605 2024-04-15T14:57:38.183466+00:00 19994330.271000031382 28998443.018999930471 27869999.984000001103 3963968.870000004768 60415.623370075 2024-04-15T14:57:39.174473+00:00 19994330.271000031382 28998423.006000038236 27869999.971000000834 3966902.960999995004 60415.623381734 2024-04-15T14:57:40.181848+00:00 19994330.272999998182 28998534.980999950320 27870000.063999999315 3965824.057999997865 60415.623393388 2024-04-15T14:57:41.188727+00:00 19994330.274000000209 28998412.976000070572 27869999.934000018984 3963575.942000002135 60415.623404864 2024-04-15T14:57:42.180231+00:00 19994330.269999999553 28998333.006999969482 27870000.002999991179 3961229.097000002861 60415.623416517 2024-04-15T14:57:43.187110+00:00 19994330.271000001580 28998365.018000010401 27870000.027000010014 3959741.863000005018 60415.623427993 2024-04-15T14:57:44.178613+00:00 19994330.269999999553 28998396.978999998420 27869999.973999980837 3966558.099999994040 60415.623439647 2024-04-15T14:57:45.185492+00:00 19994330.271000009030 28998242.028000000864 27870000.032000008970 3957116.044000000227 60415.623451123 2024-04-15T14:57:46.176996+00:00 19994330.271999999881 28998489.017000000924 27869999.963000029325 3960675.881999998819 60415.623462782 2024-04-15T14:57:47.184371+00:00 19994330.275999989361 28998519.951000008732 27870000.052999969572 3964407.027999997139 60415.623474252 2024-04-15T14:57:48.175378+00:00 19994330.273999989033 28998430.035999979824 27869999.968999978155 3962539.127000004053 60415.623485912 2024-04-15T14:57:49.182753+00:00 19994330.267000019550 28998425.968000020832 27870000.009999990463 3963653.932999997865 60415.623497381 2024-04-15T14:57:50.173760+00:00 19994330.272999998182 28998351.038999971002 27869999.980000019073 3963150.002000004053 60415.623509041 2024-04-15T14:57:51.181135+00:00 19994330.271000001580 28998433.995000001043 27870000.026000019163 3958133.030000001192 60415.623520695 2024-04-15T14:57:52.188014+00:00 19994330.273999989033 28998370.978000018746 27870000.002999961376 3962376.872999995947 60415.623532170 2024-04-15T14:57:53.179518+00:00 19994330.271000001580 28998299.992999970913 27869999.931000050157 3959226.092000008095 60415.623543830 2024-04-15T14:57:54.186893+00:00 19994330.262999981642 28997310.995000001043 27870000.051999989897 3962785.020999997854 60415.623555300 2024-04-15T14:57:55.177900+00:00 19994330.224000040442 28986945.988000039011 27870000.042999979109 3962561.050000011921 60415.623566959 2024-04-15T14:57:56.185275+00:00 19994330.269999980927 28997863.021999958903 27869999.952999949455 3963618.862999976147 60415.623578429 2024-04-15T14:57:57.176282+00:00 19994330.274999979883 28998451.027000010014 27870000.045000080019 3963763.108999996912 60415.623590088 2024-04-15T14:57:58.183658+00:00 19994330.272999998182 28998518.985000010580 27869999.957000020891 3958084.001000016928 60415.623601559 2024-04-15T14:57:59.174665+00:00 19994330.267000019550 28998356.018000010401 27869999.990999940783 3958530.970999985933 60415.623613218 2024-04-15T14:58:00.182039+00:00 19994330.271000031382 28998300.980000019073 27869999.986999988556 3964433.950000017881 60415.623624694 2024-04-15T14:58:01.173543+00:00 19994330.274999979883 28998511.011999960989 27870000.013000011444 3961604.027999997139 60415.623636347 2024-04-15T14:58:02.180422+00:00 19994330.245000001043 28993029.046999990940 27870000.009999990463 3964672.902999997139 60415.623648007 2024-04-15T14:58:03.187797+00:00 19994330.137000020593 28968160.930000070482 27870000.075999978930 3965811.079999982845 60415.623659477 2024-04-15T14:58:04.178805+00:00 19994330.268999990076 28998376.004999998957 27869999.904000040144 3960823.060000001919 60415.623671136 2024-04-15T14:58:05.186180+00:00 19994330.273999989033 28998457.811999920756 27869999.930999990553 3964045.914000033867 60415.623682612 2024-04-15T14:58:06.177683+00:00 19994330.272999998182 28998508.195000048727 27870000.083000060171 3962719.963999987114 60415.623694266 2024-04-15T14:58:07.184562+00:00 19994330.270999971777 28998401.998000029474 27869999.980999950320 3964594.013000010978 60415.623705741 2024-04-15T14:58:08.176066+00:00 19994330.271000031382 28998513.029999971390 27870000.034999970347 3961749.973999977112 60415.623717395 2024-04-15T14:58:09.182944+00:00 19994330.274000048637 28998392.952000018209 27869999.963999990374 3968736.075999975204 60415.623728871 2024-04-15T14:58:10.174448+00:00 19994330.274999979883 28998419.867999911308 27869999.990000009537 3961928.941000043880 60415.623740531 2024-04-15T14:58:11.181823+00:00 19994330.265999909490 28997687.123000029474 27870000.060999989510 3963938.015999972820 60415.623752184 2024-04-15T14:58:12.188702+00:00 19994330.271000031382 28998587.019999980927 27869999.994000080973 3965752.037999988068 60415.623763660 2024-04-15T14:58:13.180205+00:00 19994330.269999980927 28998394.052000049502 27870000.009999990463 3969523.047000051010 60415.623775314 2024-04-15T14:58:14.187085+00:00 19994330.277000069618 28998471.963000059128 27870000.039000030607 3961551.927999972831 60415.623786789 2024-04-15T14:58:15.178588+00:00 19994330.269999980927 28998530.983999971300 27869999.923999909312 3968436.069999992847 60415.623798443 2024-04-15T14:58:16.185467+00:00 19994330.272999998182 28998371.774999979883 27869999.993999999017 3969753.818000019062 60415.623809919 2024-04-15T14:58:17.176972+00:00 19994330.271000031382 28998329.212000008672 27870000.052999999374 3963941.163999975193 60415.623821578 2024-04-15T14:58:18.184345+00:00 19994330.272999998182 28998438.000000000000 27869999.969000000507 3970747.031000018120 60415.623833048 2024-04-15T14:58:19.175353+00:00 19994330.268000010401 28998451.034999970347 27870000.011000011116 3967630.898999989033 60415.623844707 2024-04-15T14:58:20.182728+00:00 19994330.269999980927 28997844.973999980837 27870000.019000008702 3967518.076000034809 60415.623856178 2024-04-15T14:58:21.173735+00:00 19994330.276999950409 28998424.008000001311 27869999.957999970764 3970569.995999991894 60415.623867837 2024-04-15T14:58:22.181110+00:00 19994330.269000049680 28998305.999000001699 27869999.997000008821 3966262.995000004768 60415.623879490 2024-04-15T14:58:23.187990+00:00 19994330.271999958903 28998512.008999999613 27870000.025000009686 3966739.017999947071 60415.623890966 2024-04-15T14:58:24.179493+00:00 19994330.272000070661 28998445.993000000715 27869999.996000021696 3964815.046000003815 60415.623902620 2024-04-15T14:58:25.186372+00:00 19994330.272999998182 28998392.992999989539 27869999.970999959856 3961119.897000014782 60415.623914096 2024-04-15T14:58:26.177875+00:00 19994330.272999998182 28998465.017000019550 27870000.032000008970 3963962.991999983788 60415.623925749 2024-04-15T14:58:27.184754+00:00 19994330.270999908447 28998459.995999988168 27869999.991000000387 3961818.043000041973 60415.623937225 2024-04-15T14:58:28.176257+00:00 19994330.272000070661 28998469.032999988645 27870000.031000021845 3966688.000999987125 60415.623948879 2024-04-15T14:58:29.183137+00:00 19994330.271999958903 28998448.992000009865 27869999.978999968618 3966379.003000020981 60415.623960354 2024-04-15T14:58:30.174640+00:00 19994330.269000049680 28998457.984000001103 27870000.013000011444 3965008.972000002861 60415.623972014 2024-04-15T14:58:31.182015+00:00 19994330.278000000864 28998381.049000021070 27869999.994000021368 3966530.027999997139 60415.623983484 2024-04-15T14:58:32.173022+00:00 19994330.268999930471 28998402.949000000954 27870000.019999980927 3965995.904999970924 60415.623995143 2024-04-15T14:58:33.180397+00:00 19994330.271000031382 28998474.033999979496 27870000.020000040531 3965168.069999992847 60415.624006797 2024-04-15T14:58:34.187276+00:00 19994330.271000031382 28998496.953000009060 27869999.891999959946 3963713.041000009049 60415.624018273 2024-04-15T14:58:35.178780+00:00 19994330.271999999881 28998349.025999959558 27870000.036000009626 3960274.004000008106 60415.624029926 2024-04-15T14:58:36.185659+00:00 19994330.272999998182 28998389.991000000387 27869999.996000051498 3960497.946999967098 60415.624041402 2024-04-15T14:58:37.177162+00:00 19994330.271000009030 28998419.986000001431 27870000.037999991328 3958409.884000002872 60415.624053062 2024-04-15T14:58:38.184537+00:00 19994330.274999991059 28998462.985000010580 27870000.020999908447 3967126.135000050068 60415.624064532 2024-04-15T14:58:39.175545+00:00 19994330.271000001580 28998492.005999978632 27869999.963000059128 3964699.956999958027 60415.624076191 2024-04-15T14:58:40.182920+00:00 19994330.270000010729 28998429.027000069618 27870000.024999979883 3961265.037999988068 60415.624087661 2024-04-15T14:58:41.173927+00:00 19994330.269999980927 28998325.944999929518 27869999.971000079066 3968600.071000040043 60415.624099321 2024-04-15T14:58:42.181302+00:00 19994330.272999998182 28998532.034999970347 27869999.929999951273 3968553.963999987114 60415.624110974 2024-04-15T14:58:43.188181+00:00 19994330.277000010014 28998538.007000088692 27870000.044999960810 3971915.971000016201 60415.624122450 2024-04-15T14:58:44.179685+00:00 19994330.268000010401 28998446.005999919027 27870000.044000029564 3963308.925999999046 60415.624134109 2024-04-15T14:58:45.187060+00:00 19994330.271000001580 28998472.971999999136 27869999.983999971300 3967195.125000000000 60415.624145580 2024-04-15T14:58:46.178067+00:00 19994330.271000001580 28998455.009999990463 27870000.017000079155 3967968.888999999035 60415.624157239 2024-04-15T14:58:47.185442+00:00 19994330.272999998182 28998462.004999998957 27870000.013000011444 3962129.085999966133 60415.624168709 2024-04-15T14:58:48.176449+00:00 19994330.273999989033 28998365.992000099272 27869999.950999978930 3965772.960000038147 60415.624180368 2024-04-15T14:58:49.183824+00:00 19994330.275000039488 28998374.002999901772 27869999.977999929339 3960743.986000000965 60415.624191844 2024-04-15T14:58:50.175329+00:00 19994330.270999971777 28998465.040000081062 27870000.075000051409 3964253.010999978054 60415.624203498 2024-04-15T14:58:51.182207+00:00 19994330.269999980927 28998485.972999930382 27869999.919999960810 3963019.081000030041 60415.624214973 2024-04-15T14:58:52.173710+00:00 19994330.272000011057 28998552.945999979973 27870000.060000058264 3963540.889999986161 60415.624226627 2024-04-15T14:58:53.180589+00:00 19994330.273999989033 28998465.035000089556 27869999.980000019073 3964908.120000004768 60415.624238287 2024-04-15T14:58:54.187965+00:00 19994330.271000031382 28998434.013000011444 27870000.035000000149 3967494.872999966145 60415.624249762 2024-04-15T14:58:55.179467+00:00 19994330.269999980927 28998455.000999931246 27869999.947999998927 3967915.000000000000 60415.624261416 2024-04-15T14:58:56.186347+00:00 19994330.272999998182 28998336.017000079155 27870000.061000000685 3965432.024000049103 60415.624272892 2024-04-15T14:58:57.177850+00:00 19994330.271000031382 28998410.963999990374 27869999.940000001341 3964968.063999950886 60415.624284545 2024-04-15T14:58:58.184729+00:00 19994330.273999989033 28998377.010000001639 27870000.062000010163 3964821.975000023842 60415.624296021 2024-04-15T14:58:59.176232+00:00 19994330.269999980927 28998482.010000001639 27869999.947000000626 3964360.892000020016 60415.624307675 2024-04-15T14:59:00.183112+00:00 19994330.277000010014 28998597.006999999285 27870000.043999999762 3966044.126999973785 60415.624319151 2024-04-15T14:59:01.174615+00:00 19994330.267999950796 28998430.021000001580 27869999.972999989986 3964346.996999979019 60415.624330804 2024-04-15T14:59:02.181494+00:00 19994330.270000100136 28998290.970000009984 27870000.048000011593 3968367.976000010967 60415.624342280 2024-04-15T14:59:03.172997+00:00 19994330.273999929428 28998412.016999989748 27869999.893999990076 3963767.000000000000 60415.624353940 2024-04-15T14:59:04.180373+00:00 19994330.269999980927 28998298.008999999613 27870000.013000011444 3965469.962000011932 60415.624365593 2024-04-15T14:59:05.187252+00:00 19994330.275000099093 28998541.967999991030 27870000.043999969959 3968683.055000007153 60415.624377069 2024-04-15T14:59:06.178755+00:00 19994330.271999958903 28998399.766999989748 27869999.918000038713 3966664.885999978054 60415.624388723 2024-04-15T14:59:07.185634+00:00 19994330.269999980927 28998452.249000038952 27870000.069999989122 3966719.129999995232 60415.624400198 2024-04-15T14:59:08.177137+00:00 19994330.272999998182 28998555.972999989986 27869999.986999988556 3965315.939000010025 60415.624411852 2024-04-15T14:59:09.184017+00:00 19994330.271999958903 28998415.043999969959 27870000.013999998569 3961067.097999989986 60415.624423328 2024-04-15T14:59:10.175520+00:00 19994330.272000070661 28998468.966000020504 27870000.036000009626 3967252.979000031948 60415.624434981 2024-04-15T14:59:11.182399+00:00 19994330.271000031382 28998423.038999971002 27869999.981000009924 3968115.953999996185 60415.624446457 2024-04-15T14:59:12.173902+00:00 19994330.270999908447 28998330.998000029474 27869999.985000010580 3961841.991999983788 60415.624458111 2024-04-15T14:59:13.180781+00:00 19994330.272000070661 28998367.960999969393 27870000.059999939054 3965084.003000020981 60415.624469587 2024-04-15T14:59:14.172284+00:00 19994330.271000031382 28998440.976000010967 27869999.920000080019 3963984.008999944199 60415.624481240 2024-04-15T14:59:15.179164+00:00 19994330.275999899954 28998569.072000030428 27870000.012999888510 3969012.000000000000 60415.624492900 2024-04-15T14:59:16.186539+00:00 19994330.272000070661 28998381.962999999523 27870000.009000059217 3965889.981000065804 60415.624504375 2024-04-15T14:59:17.178042+00:00 19994330.270999908447 28998433.057999968529 27869999.990000009537 3970902.069000006188 60415.624516029 2024-04-15T14:59:18.184921+00:00 19994330.271000031382 28998340.950000051409 27870000.031000021845 3964737.939000010025 60415.624527505 2024-04-15T14:59:19.176424+00:00 19994330.271000031382 28998365.008000019938 27869999.939000010490 3968424.964999914169 60415.624539159 2024-04-15T14:59:20.183303+00:00 19994330.274999979883 28998450.975999951363 27870000.046999931335 3966626.076000093948 60415.624550634 2024-04-15T14:59:21.174806+00:00 19994330.269999980927 28998419.022999998182 27869999.971999999136 3966152.954999924172 60415.624562288 2024-04-15T14:59:22.181686+00:00 19994330.271000031382 28998468.685999989510 27869999.901000019163 3960424.004999995232 60415.624573764 2024-04-15T14:59:23.173189+00:00 19994330.274000048637 28998567.296000000089 27870000.102000001818 3968820.019999980927 60415.624585423 2024-04-15T14:59:24.180564+00:00 19994330.276000019163 28998455.028000000864 27870000.024999979883 3963768.014000058174 60415.624597077 2024-04-15T14:59:25.187444+00:00 19994330.269999980927 28998420.000000000000 27870000.021000031382 3961966.006999969017 60415.624608553 2024-04-15T14:59:26.178947+00:00 19994330.266999959946 28998430.968999978155 27869999.975000020117 3963177.978000044823 60415.624620206 2024-04-15T14:59:27.185826+00:00 19994330.276000019163 28998459.024000048637 27869999.988999959081 3968048.013000010978 60415.624631676 2024-04-15T14:59:28.176833+00:00 19994330.271000031382 28998344.003000020981 27869999.983999971300 3962726.016999959946 60415.624643336 2024-04-15T14:59:29.184208+00:00 19994330.269999999553 28998446.796999931335 27869999.859000090510 3964337.945999979973 60415.624654811 2024-04-15T14:59:30.175712+00:00 19994330.271999999881 28998361.179000020027 27870000.126999970526 3963390.995000004768 60415.624666465 2024-04-15T14:59:31.182591+00:00 19994330.274000000209 28998430.013000011444 27870000.011999960989 3970136.018000007141 60415.624677941 2024-04-15T14:59:32.174094+00:00 19994330.271000001580 28998468.985000010580 27870000.006000038236 3963032.019999980927 60415.624689595 2024-04-15T14:59:33.180973+00:00 19994330.271999999881 28998564.006000038236 27870000.030999999493 3963699.957000017166 60415.624701071 2024-04-15T14:59:34.172477+00:00 19994330.271000009030 28998501.023999929428 27870000.010000009090 3964641.902999997139 60415.624712730 2024-04-15T14:59:35.179852+00:00 19994330.272999968380 28998342.973000001162 27869999.925999999046 3964231.057000041008 60415.624724383 2024-04-15T14:59:36.186730+00:00 19994330.271000031382 28998468.989999998361 27870000.048999991268 3960896.069000006188 60415.624735859 2024-04-15T14:59:37.178234+00:00 19994330.271999981254 28998283.035999998450 27870000.028000000864 3965491.016999959946 60415.624747513 2024-04-15T14:59:38.185114+00:00 19994330.278000000864 28998537.966999989003 27869999.984000001103 3961952.960000038147 60415.624758989 2024-04-15T14:59:39.176616+00:00 19994330.267000019550 28998433.021000009030 27869999.960000008345 3962376.026000022888 60415.624770642 2024-04-15T14:59:40.183495+00:00 19994330.271999981254 28998404.962999999523 27870000.051999989897 3970214.041999936104 60415.624782118 2024-04-15T14:59:41.174999+00:00 19994330.272999998182 28998247.059999998659 27869999.967999991030 3964643.924000024796 60415.624793772 2024-04-15T14:59:42.181878+00:00 19994330.271000031382 28998416.984999980778 27870000.006000038236 3959002.996000051033 60415.624805247 2024-04-15T14:59:43.173381+00:00 19994330.272999938577 28998364.853999998420 27869999.960999969393 3963403.058999896049 60415.624816907 2024-04-15T14:59:44.180756+00:00 19994330.270000040531 28998439.097000028938 27870000.055000010878 3964825.025000094902 60415.624828377 2024-04-15T14:59:45.171764+00:00 19994330.270999971777 28998409.002999961376 27869999.970000028610 3961784.972999929916 60415.624840037 2024-04-15T14:59:46.179141+00:00 19994330.274000048637 28998559.041999999434 27870000.034999970347 3961968.036000012886 60415.624851690 2024-04-15T14:59:47.186018+00:00 19994330.269999980927 28998468.977000001818 27869999.971999999136 3962750.855000019073 60415.624863166 2024-04-15T14:59:48.177521+00:00 19994330.274999979883 28998539.013000011444 27870000.030000030994 3961602.986999989022 60415.624874820 2024-04-15T14:59:49.184400+00:00 19994330.273999989033 28998449.995999988168 27870000.010999981314 3969505.093000053894 60415.624886295 2024-04-15T14:59:50.175903+00:00 19994330.269000049680 28998461.694000009447 27869999.940000001341 3968952.000999927986 60415.624897955 2024-04-15T14:59:51.183278+00:00 19994330.269999980927 28998390.300999999046 27870000.017999950796 3962745.973999977112 60415.624909425 2024-04-15T14:59:52.174286+00:00 19994330.270999971777 28998536.004000011832 27869999.989000078291 3963937.947000027169 60415.624921084 2024-04-15T14:59:53.181661+00:00 19994330.278000000864 28998453.035999950022 27870000.046999931335 3965339.047999978065 60415.624932554 2024-04-15T14:59:54.172668+00:00 19994330.269000049680 28998370.007000088692 27870000.019999980927 3966038.113000034820 60415.624944213 2024-04-15T14:59:55.180043+00:00 19994330.273999929428 28998495.954999919981 27869999.988000039011 3964455.909000039101 60415.624955867 2024-04-15T14:59:56.186921+00:00 19994330.270000100136 28998398.021000031382 27869999.975000020117 3965611.000999927986 60415.624967337 2024-04-15T14:59:57.177929+00:00 19994330.271999958903 28998272.111999988556 27870000.059000018984 3964812.013000010978 60415.624978997 2024-04-15T14:59:58.185305+00:00 19994330.269999980927 28998428.876000050455 27869999.954999919981 3962149.075000048149 60415.624990473 2024-04-15T14:59:59.176809+00:00 19994330.274000048637 28998400.949000000954 27869999.982000108808 3963037.851999998093 60415.625002126 2024-04-15T15:00:00.183688+00:00 19994330.274999979883 28998423.018999930471 27870000.002999901772 3965352.074999928009 60415.625013602 2024-04-15T15:00:01.175191+00:00 19994330.266999959946 28998335.041000008583 27869999.979000091553 3961348.053000092972 60415.625025256 2024-04-15T15:00:02.182070+00:00 19994330.269999980927 28998437.962000008672 27869999.991999980062 3965161.796999930870 60415.625036731 2024-04-15T15:00:03.173573+00:00 19994330.272999998182 28998406.042000059038 27870000.031999949366 3967793.200999975204 60415.625048391 2024-04-15T15:00:04.180948+00:00 19994330.275000099093 28998377.895999908447 27869999.981999989599 3961248.927000045776 60415.625059861 2024-04-15T15:00:05.171955+00:00 19994330.271999958903 28998418.057000041008 27870000.037999991328 3963930.042000054847 60415.625071520 2024-04-15T15:00:06.179330+00:00 19994330.235000010580 28990499.014000058174 27870000.019000049680 3964421.881999969017 60415.625083174 2024-04-15T15:00:07.186210+00:00 19994330.271000031382 28998479.016999959946 27869999.940999981016 3963953.120000004768 60415.625094649 2024-04-15T15:00:08.177713+00:00 19994330.272999998182 28998394.009999990463 27870000.011000040919 3961682.959999918938 60415.625106309 2024-04-15T15:00:09.185089+00:00 19994330.270999908447 28998393.967000011355 27869999.987999919802 3963538.879000068177 60415.625117779 2024-04-15T15:00:10.176095+00:00 19994330.272999998182 28998496.034000039101 27870000.017000079155 3966765.179000020027 60415.625129438 2024-04-15T15:00:11.183471+00:00 19994330.272999998182 28998470.991999980062 27870000.006000000983 3965406.998000026215 60415.625140908 2024-04-15T15:00:12.174478+00:00 19994330.271000031382 28998474.035000000149 27870000.013000000268 3963545.010999917984 60415.625152568 2024-04-15T15:00:13.181853+00:00 19994330.271000031382 28998510.969999998808 27869999.971999999136 3972112.925000071991 60415.625164044 2024-04-15T15:00:14.173356+00:00 19994330.273999929428 28998355.002999998629 27869999.980000000447 3969740.996999979019 60415.625175697 2024-04-15T15:00:15.180235+00:00 19994330.272000070661 28998385.030000001192 27870000.047999989241 3963810.986999989022 60415.625187173 2024-04-15T15:00:16.171738+00:00 19994330.271999958903 28998437.929000008851 27869999.944999989122 3965749.985999941826 60415.625198827 2024-04-15T15:00:17.178618+00:00 19994330.269999980927 28998344.043999999762 27869999.988000009209 3968413.004000068177 60415.625210486 2024-04-15T15:00:18.185993+00:00 19994330.272000070661 28998545.002000000328 27870000.057999998331 3967397.062999964226 60415.625221956 2024-04-15T15:00:19.177000+00:00 19994330.269999980927 28998462.984999980778 27869999.986000001431 3965234.976999998093 60415.625233615 2024-04-15T15:00:20.184375+00:00 19994330.276000019163 28998493.002000000328 27869999.988000009209 3964653.973000050057 60415.625245085 2024-04-15T15:00:21.175383+00:00 19994330.269999980927 28998380.994999971241 27869999.995999988168 3966528.986999989022 60415.625256745 2024-04-15T15:00:22.182758+00:00 19994330.272999998182 28998356.983000040054 27870000.036000009626 3964186.901000022888 60415.625268215 2024-04-15T15:00:23.173765+00:00 19994330.269999999553 28998446.996999979019 27869999.939000010490 3966298.077999948990 60415.625279875 2024-04-15T15:00:24.181140+00:00 19994330.269999999553 28998352.004000011832 27870000.062999960035 3968119.067999958992 60415.625291350 2024-04-15T15:00:25.172643+00:00 19994330.275000009686 28998390.990000009537 27870000.011000040919 3968265.921000003815 60415.625303004 2024-04-15T15:00:26.179523+00:00 19994330.272999990731 28998309.028999980539 27869999.921999990940 3965166.027999997139 60415.625314480 2024-04-15T15:00:27.171026+00:00 19994330.271000009030 28998535.028999980539 27870000.046999990940 3967697.026000022888 60415.625326139 2024-04-15T15:00:28.178401+00:00 19994330.274000000209 28998314.984000030905 27869999.994000021368 3966451.064000010025 60415.625337793 2024-04-15T15:00:29.185280+00:00 19994330.267999980599 28998359.963999990374 27869999.939000010490 3968797.893000007141 60415.625349268 2024-04-15T15:00:30.176783+00:00 19994330.272999998182 28998378.038999971002 27870000.057999968529 3967794.057000041008 60415.625360922 2024-04-15T15:00:31.183663+00:00 19994330.274000018835 28998530.018000010401 27870000.029999971390 3966636.945999979973 60415.625372398 2024-04-15T15:00:32.175166+00:00 19994330.272999998182 28998477.983999971300 27870000.001000050455 3966169.097000002861 60415.625384057 2024-04-15T15:00:33.182541+00:00 19994330.268999990076 28998347.006000038236 27869999.990000009537 3966368.949000000954 60415.625395527 2024-04-15T15:00:34.173548+00:00 19994330.271000001580 28998278.963000059128 27870000.014999989420 3966221.983999968041 60415.625407186 2024-04-15T15:00:35.180923+00:00 19994330.271000031382 28998455.998999949545 27869999.970999959856 3967167.060000061989 60415.625418662 2024-04-15T15:00:36.172427+00:00 19994330.272999938577 28998535.914000030607 27869999.973000049591 3968517.939999938011 60415.625430316 2024-04-15T15:00:37.179306+00:00 19994330.276000019163 28998496.052999969572 27870000.018000010401 3967973.057000041008 60415.625441791 2024-04-15T15:00:38.170809+00:00 19994330.263000011444 28997422.024000048637 27870000.056999921799 3969385.981999992859 60415.625453446 2024-04-15T15:00:39.177688+00:00 19994330.270999971777 28998363.028999920934 27869999.927000049502 3966134.927999972831 60415.625465105 2024-04-15T15:00:40.185063+00:00 19994330.271000031382 28998343.989000078291 27870000.019999980927 3963763.878999948967 60415.625476581 2024-04-15T15:00:41.176566+00:00 19994330.276000019163 28998427.009999990463 27870000.004999998957 3968417.131000041962 60415.625488234 2024-04-15T15:00:42.183447+00:00 19994330.269999980927 28998397.967000011355 27869999.949000000954 3966126.055999993812 60415.625499710 2024-04-15T15:00:43.174949+00:00 19994330.272999998182 28998371.028000000864 27870000.101000070572 3962886.093999981880 60415.625511370 2024-04-15T15:00:44.182325+00:00 19994330.268999990076 28998418.977000001818 27869999.957000020891 3967482.942000031006 60415.625522839 2024-04-15T15:00:45.173331+00:00 19994330.272999998182 28998456.016999959946 27869999.964999910444 3967281.924000024796 60415.625534499 2024-04-15T15:00:46.180707+00:00 19994330.273999989033 28998546.990999940783 27869999.983000040054 3970700.041999936104 60415.625545969 2024-04-15T15:00:47.171714+00:00 19994330.272999998182 28998512.017000079155 27870000.054999951273 3964444.994000076782 60415.625557628 2024-04-15T15:00:48.179089+00:00 19994330.273000061512 28998425.005999919027 27869999.989000078291 3967092.990000010002 60415.625569282 2024-04-15T15:00:49.185968+00:00 19994330.268999930471 28998437.002999998629 27869999.998999949545 3966884.970999956131 60415.625580758 2024-04-15T15:00:50.177471+00:00 19994330.272999998182 28998472.967999998480 27869999.973000001162 3969658.031000018120 60415.625592417 2024-04-15T15:00:51.184847+00:00 19994330.271999958903 28998431.021000001580 27869999.995000001043 3966473.011999965180 60415.625603887 2024-04-15T15:00:52.175854+00:00 19994330.272000070661 28998296.952000010759 27870000.030999999493 3963312.976000071038 60415.625615541 2024-04-15T15:00:53.182733+00:00 19994330.271000031382 28998453.029999990016 27869999.958999991417 3967125.944000006188 60415.625627017 2024-04-15T15:00:54.174236+00:00 19994330.272999998182 28998415.993000000715 27870000.015999998897 3969255.087999939919 60415.625638676 2024-04-15T15:00:55.181610+00:00 19994330.272999998182 28998551.050999999046 27870000.066000010818 3966286.953999996185 60415.625650146 2024-04-15T15:00:56.172619+00:00 19994330.268999930471 28998452.962999999523 27869999.940000001341 3962382.952999948990 60415.625661805 2024-04-15T15:00:57.179994+00:00 19994330.274999979883 28998510.015000019222 27870000.025999989361 3964853.139000058174 60415.625673275 2024-04-15T15:00:58.171001+00:00 19994330.269999980927 28998378.958999991417 27869999.978000018746 3963876.868999958038 60415.625684935 2024-04-15T15:00:59.178376+00:00 19994330.274000048637 28998022.019999980927 27870000.005999978632 3967339.052000045776 60415.625696589 2024-04-15T15:01:00.185255+00:00 19994330.266999959946 28998327.015000049025 27869999.971999999136 3963691.013000010978 60415.625708064 2024-04-15T15:01:01.176758+00:00 19994330.272999998182 28998525.023999989033 27870000.060999989510 3968279.032999991905 60415.625719724 2024-04-15T15:01:02.184134+00:00 19994330.272000070661 28998379.958000000566 27869999.975000020117 3963432.906999946106 60415.625731194 2024-04-15T15:01:03.175141+00:00 19994330.276000019163 28998382.038999971002 27869999.987999979407 3964253.100000023842 60415.625742853 2024-04-15T15:01:04.182516+00:00 19994330.268999930471 28998444.961000028998 27869999.960000038147 3969068.983000040054 60415.625754323 2024-04-15T15:01:05.173523+00:00 19994330.269999980927 28998415.004999998957 27870000.074000000954 3961703.962999939919 60415.625765983 2024-04-15T15:01:06.180898+00:00 19994330.272999998182 28998336.991999980062 27869999.959999978542 3961346.069000006188 60415.625777458 2024-04-15T15:01:07.172402+00:00 19994330.271000031382 28998438.040000021458 27870000.056999981403 3967405.940000057220 60415.625789118 2024-04-15T15:01:08.179777+00:00 19994330.269999980927 28998471.947999950498 27869999.941000040621 3966879.924999951851 60415.625800588 2024-04-15T15:01:09.170784+00:00 19994330.276000019163 28998363.810000058264 27869999.903999920934 3962988.144999980927 60415.625812247 2024-04-15T15:01:10.178159+00:00 19994330.271000031382 28998440.245999928564 27870000.162999991328 3966018.951000093948 60415.625823901 2024-04-15T15:01:11.185039+00:00 19994330.271999958903 28998406.979000091553 27869999.946000099182 3964902.965999960899 60415.625835377 2024-04-15T15:01:12.176541+00:00 19994330.269000049680 28998388.024999979883 27869999.979999899864 3968009.962999939919 60415.625847030 2024-04-15T15:01:13.183421+00:00 19994330.273999929428 28998444.960999969393 27870000.000000000000 3961325.984000086784 60415.625858506 2024-04-15T15:01:14.174924+00:00 19994330.274000048637 28998469.019999980927 27870000.071000099182 3969262.084999918938 60415.625870160 2024-04-15T15:01:15.181803+00:00 19994330.271000031382 28998421.003000020981 27869999.941999908537 3965398.981000065804 60415.625881636 2024-04-15T15:01:16.173306+00:00 19994330.272999998182 28998467.986999988556 27870000.030000090599 3964762.039999961853 60415.625893289 2024-04-15T15:01:17.180186+00:00 19994330.269999999553 28998511.016000028700 27869999.972999930382 3966586.009000062943 60415.625904765 2024-04-15T15:01:18.171688+00:00 19994330.271999988705 28998426.988000039011 27869999.991999980062 3966690.886999965180 60415.625916419 2024-04-15T15:01:19.178568+00:00 19994330.269000008702 28997755.981999989599 27870000.028000000864 3964958.052000045776 60415.625927894 2024-04-15T15:01:20.170071+00:00 19994330.239999990910 28990851.996999979019 27870000.001000050455 3969063.050999999046 60415.625939554 2024-04-15T15:01:21.177446+00:00 19994330.269000008702 28998466.044000029564 27870000.029000040144 3966609.949000000954 60415.625951207 2024-04-15T15:01:22.184325+00:00 19994330.271999981254 28998412.993999961764 27869999.950999978930 3964475.046999930870 60415.625962683 2024-04-15T15:01:23.175829+00:00 19994330.272000011057 28998484.018999930471 27869999.977999929339 3964792.907000064850 60415.625974343 2024-04-15T15:01:24.183204+00:00 19994330.272999998182 28998503.965000029653 27870000.020000100136 3967952.007999897003 60415.625985812 2024-04-15T15:01:25.174211+00:00 19994330.278000000864 28998398.998000029474 27870000.015999909490 3966282.070000051986 60415.625997472 2024-04-15T15:01:26.181586+00:00 19994330.265999998897 28998528.986000001431 27870000.055000070482 3964240.026999999769 60415.626008942 2024-04-15T15:01:27.172593+00:00 19994330.271000001580 28998451.993999999017 27869999.954999919981 3966026.868999999948 60415.626020601 2024-04-15T15:01:28.179969+00:00 19994330.275000009686 28998486.000000000000 27870000.015000000596 3966422.103999999817 60415.626032072 2024-04-15T15:01:29.170976+00:00 19994330.272999968380 28998491.003000009805 27869999.945000000298 3963897.969999998808 60415.626043731 2024-04-15T15:01:30.178351+00:00 19994330.268999990076 28998343.996000010520 27870000.015000011772 3966580.146000002045 60415.626055385 2024-04-15T15:01:31.185230+00:00 19994330.274000048637 28998485.004999998957 27870000.028000000864 3969922.984000001103 60415.626066860 2024-04-15T15:01:32.176734+00:00 19994330.270999971777 28998482.012999981642 27870000.037000000477 3965978.873000000138 60415.626078520 2024-04-15T15:01:33.184109+00:00 19994330.272999998182 28998538.006000008434 27869999.933999989182 3964965.103000000119 60415.626089990 2024-04-15T15:01:34.175115+00:00 19994330.269999980927 28998356.000999990851 27870000.015000019222 3965828.892999999225 60415.626101649 2024-04-15T15:01:35.182491+00:00 19994330.274000048637 28998431.984999980778 27869999.984999980778 3966268.975999996066 60415.626113119 2024-04-15T15:01:36.173498+00:00 19994330.274999979883 28998526.996000051498 27870000.006999999285 3967088.025000005960 60415.626124779 2024-04-15T15:01:37.180873+00:00 19994330.265999969095 28998343.074000000954 27870000.067000001669 3962444.998999997973 60415.626136248 2024-04-15T15:01:38.171881+00:00 19994330.272000011057 28998012.934999998659 27869999.921999990940 3964013.019000000786 60415.626147908 2024-04-15T15:01:39.179256+00:00 19994330.271000031382 28998513.022999998182 27870000.023999989033 3965013.989999995101 60415.626159384 2024-04-15T15:01:40.170759+00:00 19994330.275999959558 28998513.045999940485 27870000.003000020981 3968607.074000000954 60415.626171038 2024-04-15T15:01:41.177638+00:00 19994330.268000010401 28997812.896000031382 27869999.995999988168 3971427.868000001181 60415.626182697 2024-04-15T15:01:42.185013+00:00 19994330.269999980927 28998464.051999989897 27869999.985000010580 3964923.055000000168 60415.626194167 2024-04-15T15:01:43.176021+00:00 19994330.272000070661 28998365.990000009537 27870000.007000029087 3967439.055000007153 60415.626205826 2024-04-15T15:01:44.183396+00:00 19994330.261999960989 28995946.999000009149 27870000.001999970526 3962177.946999996901 60415.626217302 2024-04-15T15:01:45.174899+00:00 19994330.269999980927 28997920.014999989420 27870000.018000010401 3968061.027999997139 60415.626228956 2024-04-15T15:01:46.181777+00:00 19994330.271999958903 28998442.988999959081 27869999.995999988168 3969355.973000004888 60415.626240431 2024-04-15T15:01:47.173280+00:00 19994330.276000019163 28998406.006000038236 27869999.985999941826 3965265.979999988806 60415.626252085 2024-04-15T15:01:48.180160+00:00 19994330.269000049680 28998392.981999989599 27869999.974000100046 3966949.996000006795 60415.626263561 2024-04-15T15:01:49.171664+00:00 19994330.268999930471 28998502.018000010401 27870000.054000020027 3967009.111000000965 60415.626275214 2024-04-15T15:01:50.178543+00:00 19994330.275000099093 28998394.980999950320 27870000.000000000000 3967565.935000001919 60415.626286690 2024-04-15T15:01:51.170047+00:00 19994330.272999998182 28998426.001000050455 27869999.980999950320 3967304.035999997985 60415.626298344 2024-04-15T15:01:52.176925+00:00 19994330.268999930471 28998352.011999960989 27869999.995000001043 3963168.989999995101 60415.626310003 2024-04-15T15:01:53.184301+00:00 19994330.269999980927 28998412.000000000000 27870000.006999969482 3966812.894000009168 60415.626321474 2024-04-15T15:01:54.175307+00:00 19994330.272999998182 28998495.006000038236 27869999.985000010580 3968546.093999996781 60415.626333133 2024-04-15T15:01:55.182683+00:00 19994330.274000048637 28998499.995000001043 27870000.018000010401 3970234.993000001181 60415.626344603 2024-04-15T15:01:56.173690+00:00 19994330.271000031382 28998488.978999968618 27869999.973000049591 3961579.996999993920 60415.626356262 2024-04-15T15:01:57.181065+00:00 19994330.273999929428 28998385.971000079066 27870000.012999888510 3966907.938999996055 60415.626367732 2024-04-15T15:01:58.172073+00:00 19994330.271000031382 28998446.069000009447 27870000.035000089556 3966214.092000008095 60415.626379392 2024-04-15T15:01:59.179448+00:00 19994330.271000031382 28998482.975999951363 27869999.991999980062 3966548.860000013839 60415.626390862 2024-04-15T15:02:00.170453+00:00 19994330.271999958903 28998420.980999950320 27869999.990000009537 3962560.083999990951 60415.626402521 2024-04-15T15:02:01.177829+00:00 19994330.272000070661 28998429.016000028700 27869999.986999988556 3966312.937000005972 60415.626414175 2024-04-15T15:02:02.184709+00:00 19994330.270999908447 28998533.999000068754 27869999.990000009537 3967465.112999976147 60415.626425650 2024-04-15T15:02:03.176212+00:00 19994330.276000019163 28998395.046999998391 27870000.026000019163 3968947.855000019073 60415.626437305 2024-04-15T15:02:04.183092+00:00 19994330.269000049680 28998418.965999998152 27869999.926999930292 3966540.138999999035 60415.626448780 2024-04-15T15:02:05.174595+00:00 19994330.271999958903 28998486.005999989808 27870000.096000079066 3967594.932999997865 60415.626460440 2024-04-15T15:02:06.181970+00:00 19994330.272999998182 28998442.976000010967 27869999.970999959856 3967978.035999984015 60415.626471910 2024-04-15T15:02:07.172977+00:00 19994330.271999958903 28998450.028000000864 27869999.989999998361 3971398.994000018109 60415.626483569 2024-04-15T15:02:08.180353+00:00 19994330.271000031382 28998323.962999999523 27870000.019999999553 3965543.002999991179 60415.626495045 2024-04-15T15:02:09.171856+00:00 19994330.271000031382 28998144.004000011832 27869999.971999991685 3970348.001000016928 60415.626506698 2024-04-15T15:02:10.178735+00:00 19994330.271000001580 28998483.048999991268 27870000.073000010103 3963635.974999994040 60415.626518174 2024-04-15T15:02:11.170238+00:00 19994330.271000001580 28998490.963999990374 27869999.951000008732 3961276.009999989998 60415.626529833 2024-04-15T15:02:12.177613+00:00 19994330.272999990731 28998424.026999980211 27869999.953999999911 3966401.002000004053 60415.626541487 2024-04-15T15:02:13.184492+00:00 19994330.274000000209 28998523.992000039667 27870000.113000009209 3959723.127000004053 60415.626552963 2024-04-15T15:02:14.175995+00:00 19994330.271999999881 28998385.949000000954 27869999.960999999195 3960678.965999991167 60415.626564616 2024-04-15T15:02:15.182875+00:00 19994330.271999999881 28998404.053999960423 27869999.976999968290 3963782.893999993801 60415.626576092 2024-04-15T15:02:16.174377+00:00 19994330.268999990076 28997912.002000030130 27870000.020000040531 3965027.966000020970 60415.626587752 2024-04-15T15:02:17.181753+00:00 19994330.272999998182 28998425.976000010967 27869999.992999970913 3963044.935000001919 60415.626599221 2024-04-15T15:02:18.172760+00:00 19994330.268999990076 28998393.981999989599 27869999.972999989986 3966542.066999971867 60415.626610881 2024-04-15T15:02:19.180136+00:00 19994330.272999998182 28998423.043999969959 27869999.974000040442 3965865.054000020027 60415.626622351 2024-04-15T15:02:20.171143+00:00 19994330.275000009686 28998401.961000028998 27870000.004000011832 3963102.009999989998 60415.626634011 2024-04-15T15:02:21.178518+00:00 19994330.268999990076 28998450.013999998569 27870000.002999961376 3967265.937999994028 60415.626645481 2024-04-15T15:02:22.169525+00:00 19994330.270000040531 28998446.985000010580 27870000.018999990076 3966120.070000023115 60415.626657140 2024-04-15T15:02:23.176901+00:00 19994330.274999979883 28998471.026000019163 27870000.016000028700 3965456.994999974966 60415.626668794 2024-04-15T15:02:24.183780+00:00 19994330.272000011057 28998363.982999920845 27869999.991999980062 3963138.020000011194 60415.626680269 2024-04-15T15:02:25.175283+00:00 19994330.272999998182 28998458.009999990463 27869999.988000039011 3959235.942999988794 60415.626691929 2024-04-15T15:02:26.182658+00:00 19994330.270999971777 28998418.019000049680 27869999.980999950320 3961587.940000026952 60415.626703399 2024-04-15T15:02:27.173665+00:00 19994330.264999989420 28997635.998000029474 27870000.024999979883 3961021.111999989022 60415.626715058 2024-04-15T15:02:28.181040+00:00 19994330.272000011057 28997694.003999948502 27869999.980000019073 3968487.997999995947 60415.626726528 2024-04-15T15:02:29.172048+00:00 19994330.271000031382 28998495.981999989599 27870000.065999981016 3962049.027000010014 60415.626738188 2024-04-15T15:02:30.179423+00:00 19994330.268000010401 28996846.973000049591 27869999.957000020891 3968185.947999984026 60415.626749664 2024-04-15T15:02:31.170926+00:00 19994330.268999990076 28998359.033999919891 27870000.008000019938 3966755.055000007153 60415.626761317 2024-04-15T15:02:32.177805+00:00 19994330.269999980927 28998261.977000001818 27870000.029000040144 3967697.884000002872 60415.626772793 2024-04-15T15:02:33.169309+00:00 19994330.269999980927 28998073.005000110716 27869999.930999990553 3969710.083999990951 60415.626784447 2024-04-15T15:02:34.176188+00:00 19994330.272999998182 28998527.994999889284 27869999.980000019073 3966779.973999977112 60415.626796106 2024-04-15T15:02:35.183562+00:00 19994330.273999989033 28998241.994000080973 27870000.071999911219 3967919.037000000011 60415.626807576 2024-04-15T15:02:36.174570+00:00 19994330.268999990076 28998244.932999968529 27869999.963000059128 3967353.972000002861 60415.626819235 2024-04-15T15:02:37.181945+00:00 19994330.271000031382 28998330.075000051409 27870000.026999950409 3965981.970000029076 60415.626830705 2024-04-15T15:02:38.172953+00:00 19994330.271999958903 28998192.996999979019 27869999.979000091553 3963976.078999996185 60415.626842365 2024-04-15T15:02:39.180328+00:00 19994330.270000100136 28998178.028000000864 27870000.008999940008 3966450.007000029087 60415.626853835 2024-04-15T15:02:40.171335+00:00 19994330.272999998182 28998410.988000001758 27870000.042000059038 3967215.979999959003 60415.626865494 2024-04-15T15:02:41.178710+00:00 19994330.270999908447 28998453.984000001103 27869999.909999970347 3965934.021000028122 60415.626876964 2024-04-15T15:02:42.169717+00:00 19994330.272999998182 28998541.964000001550 27870000.028999920934 3970009.946999967098 60415.626888623 2024-04-15T15:02:43.177092+00:00 19994330.272000070661 28998448.022999998182 27870000.040000081062 3963573.040000020992 60415.626900283 2024-04-15T15:02:44.184468+00:00 19994330.271999958903 28998550.043999999762 27869999.934999939054 3956776.991999983788 60415.626911753 2024-04-15T15:02:45.175475+00:00 19994330.271999958903 28998284.981000009924 27869999.999000001699 3967160.893999993801 60415.626923413 2024-04-15T15:02:46.182849+00:00 19994330.272999998182 28998547.003999978304 27870000.087999999523 3965895.037000000011 60415.626934883 2024-04-15T15:02:47.173857+00:00 19994330.272000070661 28998482.980000019073 27869999.927000001073 3963407.907000004780 60415.626946542 2024-04-15T15:02:48.181232+00:00 19994330.271999958903 28998454.959999978542 27870000.057999998331 3962939.050999999046 60415.626958018 2024-04-15T15:02:49.172736+00:00 19994330.269999980927 28998341.058000031859 27869999.946000009775 3964385.045000017155 60415.626969671 2024-04-15T15:02:50.179615+00:00 19994330.272000070661 28998309.958000000566 27870000.039999991655 3965925.982999979984 60415.626981147 2024-04-15T15:02:51.171118+00:00 19994330.272999998182 28998342.059999998659 27870000.006000008434 3964969.050999999046 60415.626992801 2024-04-15T15:02:52.177997+00:00 19994330.270999908447 28998410.959999978542 27869999.979999989271 3961553.050000011921 60415.627004276 2024-04-15T15:02:53.169500+00:00 19994330.274000048637 28998531.033999979496 27869999.970999989659 3963454.962999999989 60415.627015931 2024-04-15T15:02:54.176379+00:00 19994330.266999959946 28998474.976000010967 27870000.006999999285 3963020.954999982845 60415.627027590 2024-04-15T15:02:55.183754+00:00 19994330.272999998182 28998435.026000019163 27870000.020000040531 3968685.962999999989 60415.627039066 2024-04-15T15:02:56.175260+00:00 19994330.274000048637 28998422.983999971300 27870000.010999981314 3963311.114000021946 60415.627050719 2024-04-15T15:02:57.182138+00:00 19994330.274999979883 28998468.958999991417 27870000.022000011057 3964500.987999976147 60415.627062195 2024-04-15T15:02:58.173641+00:00 19994330.269000049680 28998356.057999968529 27869999.981999989599 3963443.022000014782 60415.627073849 2024-04-15T15:02:59.180519+00:00 19994330.271000031382 28998389.986000061035 27869999.937999960035 3963991.915000020992 60415.627085324 2024-04-15T15:03:00.172021+00:00 19994330.270999908447 28998485.013000011444 27870000.082000020891 3965353.138000010978 60415.627096984 2024-04-15T15:03:01.179398+00:00 19994330.274999979883 28998501.998000029474 27869999.995999988168 3965517.926999986172 60415.627108454 2024-04-15T15:03:02.170405+00:00 19994330.270000100136 28998487.006999969482 27869999.940000001341 3965840.995000004768 60415.627120113 2024-04-15T15:03:03.177780+00:00 19994330.272999998182 28998566.986999988556 27870000.046000000089 3961708.931999980938 60415.627131583 2024-04-15T15:03:04.168787+00:00 19994330.271999999881 28998372.014999989420 27869999.981999989599 3963979.092000008095 60415.627143242 2024-04-15T15:03:05.176163+00:00 19994330.271999999881 28998397.937000039965 27870000.011000040919 3964360.978999971878 60415.627154902 2024-04-15T15:03:06.183538+00:00 19994330.272999998182 28998378.039999961853 27869999.962999939919 3966083.922000051010 60415.627166372 2024-04-15T15:03:07.174545+00:00 19994330.272999998182 28998378.985000010580 27870000.009999990463 3969551.015999972820 60415.627178031 2024-04-15T15:03:08.181920+00:00 19994330.268999990076 28998387.034999970347 27870000.001000050455 3964853.070999979973 60415.627189507 2024-04-15T15:03:09.173423+00:00 19994330.272999990731 28998421.996000051498 27870000.046000000089 3965789.912000000011 60415.627201161 2024-04-15T15:03:10.180303+00:00 19994330.271000031382 28998440.952999949455 27869999.983000040054 3967551.059000014793 60415.627212637 2024-04-15T15:03:11.171805+00:00 19994330.267999980599 28997918.026000019163 27869999.944000009447 3962928.954999982845 60415.627224290 2024-04-15T15:03:12.178685+00:00 19994330.275000009686 28998467.024999979883 27870000.011999960989 3964557.001000047196 60415.627235766 2024-04-15T15:03:13.170188+00:00 19994330.270000010729 28998447.971999999136 27870000.060999989510 3969448.942999958992 60415.627247426 2024-04-15T15:03:14.177563+00:00 19994330.273999989033 28998383.986000061035 27869999.957000020891 3968875.037999988068 60415.627258895 2024-04-15T15:03:15.168571+00:00 19994330.268999990076 28998425.001999970526 27870000.000999931246 3964573.140000044834 60415.627270555 2024-04-15T15:03:16.175946+00:00 19994330.273999989033 28998460.032999988645 27870000.035000089556 3965046.835999966133 60415.627282209 2024-04-15T15:03:17.182825+00:00 19994330.270000040531 28998618.980999998748 27869999.983999971300 3964677.036000012886 60415.627293685 2024-04-15T15:03:18.174328+00:00 19994330.274999979883 28998446.969000000507 27869999.942000031471 3963512.083000003826 60415.627305338 2024-04-15T15:03:19.181207+00:00 19994330.273999989033 28998485.040000010282 27870000.041999939829 3963334.950999975204 60415.627316814 2024-04-15T15:03:20.172710+00:00 19994330.268000010401 28998469.994999989867 27870000.001000050455 3964312.888999999035 60415.627328473 2024-04-15T15:03:21.180086+00:00 19994330.272999998182 28998417.044000010937 27869999.986999988556 3964528.111000000965 60415.627339943 2024-04-15T15:03:22.171093+00:00 19994330.272000011057 28998445.972999989986 27870000.008999940008 3963050.057000041008 60415.627351603 2024-04-15T15:03:23.178468+00:00 19994330.277000010014 28998413.974999990314 27869999.999000068754 3964605.941999971867 60415.627363073 2024-04-15T15:03:24.169475+00:00 19994330.266999959946 28998456.958000000566 27869999.971999999136 3965272.048000038136 60415.627374732 2024-04-15T15:03:25.176850+00:00 19994330.274000048637 28998428.002000000328 27870000.030999999493 3970049.912999988068 60415.627386202 2024-04-15T15:03:26.167858+00:00 19994330.268999990076 28998478.035999979824 27869999.996999990195 3964433.024999976158 60415.627397861 2024-04-15T15:03:27.175233+00:00 19994330.272999998182 28998446.015000049025 27869999.959000010043 3969455.958000003826 60415.627409515 2024-04-15T15:03:28.182112+00:00 19994330.273999989033 28998282.987999979407 27870000.058999989182 3962166.053000032902 60415.627420991 2024-04-15T15:03:29.173615+00:00 19994330.270999971777 28998467.015999969095 27870000.048000011593 3965393.944999992847 60415.627432650 2024-04-15T15:03:30.180991+00:00 19994330.274000048637 28998558.976000010967 27869999.958000000566 3962802.056999980938 60415.627444120 2024-04-15T15:03:31.171998+00:00 19994330.271000031382 28998406.962000008672 27869999.969999998808 3966626.018999993801 60415.627455780 2024-04-15T15:03:32.179373+00:00 19994330.268999930471 28998379.050999999046 27870000.059999998659 3965845.973999977112 60415.627467250 2024-04-15T15:03:33.170380+00:00 19994330.272999998182 28998449.967999991030 27869999.934999968857 3962886.971000016201 60415.627478909 2024-04-15T15:03:34.177755+00:00 19994330.271999958903 28998348.271000031382 27869999.943000018597 3960709.000999987125 60415.627490385 2024-04-15T15:03:35.169258+00:00 19994330.272999998182 28998574.787999991328 27870000.096000019461 3965916.029000043869 60415.627502039 2024-04-15T15:03:36.176138+00:00 19994330.272000070661 28998399.952000018209 27869999.949999991804 3968101.939999998081 60415.627513698 2024-04-15T15:03:37.183513+00:00 19994330.268999930471 28998481.029999971390 27870000.044000029564 3967284.130999981891 60415.627525168 2024-04-15T15:03:38.174520+00:00 19994330.275000099093 28998429.991999980062 27869999.991000000387 3963474.943000019062 60415.627536828 2024-04-15T15:03:39.181895+00:00 19994330.270999908447 28998451.011000040919 27869999.991999980062 3962456.004000008106 60415.627548297 2024-04-15T15:03:40.172902+00:00 19994330.271000031382 28998316.972999930382 27870000.013999998569 3964812.004999995232 60415.627559957 2024-04-15T15:03:41.180278+00:00 19994330.272999998182 28998436.013000011444 27869999.978999968618 3964974.998000026215 60415.627571427 2024-04-15T15:03:42.171285+00:00 19994330.269000049680 28998444.007000088692 27870000.018999990076 3962502.048999906052 60415.627583086 2024-04-15T15:03:43.178660+00:00 19994330.273999929428 28998440.005999919027 27869999.978000041097 3965890.961000084877 60415.627594556 2024-04-15T15:03:44.169667+00:00 19994330.276000019163 28998452.925000071526 27869999.998999949545 3966825.960999966133 60415.627606216 2024-04-15T15:03:45.177043+00:00 19994330.269000049680 28998417.064999941736 27869999.990000009537 3963931.032999991905 60415.627617692 2024-04-15T15:03:46.168546+00:00 19994330.272999998182 28998377.981999989599 27870000.041000008583 3963751.944000006188 60415.627629345 2024-04-15T15:03:47.175425+00:00 19994330.270999908447 28998353.999000068754 27869999.950000051409 3963920.044000030030 60415.627641005 2024-04-15T15:03:48.182800+00:00 19994330.272000070661 28998280.991999980062 27870000.049999948591 3969128.014999986161 60415.627652475 2024-04-15T15:03:49.173807+00:00 19994330.271999958903 28998475.003000020981 27869999.981000069529 3962511.032999991905 60415.627664134 2024-04-15T15:03:50.181183+00:00 19994330.271000031382 28998426.014999989420 27869999.987999919802 3961632.893999934196 60415.627675604 2024-04-15T15:03:51.172190+00:00 19994330.271999958903 28998389.991999980062 27869999.968999978155 3960067.971000074875 60415.627687263 2024-04-15T15:03:52.179565+00:00 19994330.272999998182 28998382.000999931246 27870000.022999998182 3960871.065999985207 60415.627698733 2024-04-15T15:03:53.170572+00:00 19994330.272000070661 28998527.013000011444 27870000.009000059217 3960300.041000009049 60415.627710393 2024-04-15T15:03:54.177947+00:00 19994330.268000010401 28998424.004000071436 27870000.034000039101 3962866.967999935150 60415.627721868 2024-04-15T15:03:55.169450+00:00 19994330.272999998182 28998482.008999999613 27869999.949999928474 3960976.974000095855 60415.627733522 2024-04-15T15:03:56.176330+00:00 19994330.273999929428 28998378.975999999791 27870000.008000019938 3962914.008000016212 60415.627744998 2024-04-15T15:03:57.167832+00:00 19994330.272999998182 28998489.024000000209 27870000.029999971390 3964126.949000000954 60415.627756651 2024-04-15T15:03:58.174712+00:00 19994330.269999999553 28998336.984999980778 27869999.945999979973 3962285.128999948967 60415.627768311 2024-04-15T15:03:59.182087+00:00 19994330.271000001580 28998492.032000008970 27870000.047000050545 3959119.018999934196 60415.627779787 2024-04-15T15:04:00.173590+00:00 19994330.272999998182 28998552.995000001043 27870000.046000000089 3962875.907000064850 60415.627791441 2024-04-15T15:04:01.180470+00:00 19994330.271999999881 28998385.953999999911 27869999.937000039965 3964498.988000034820 60415.627802916 2024-04-15T15:04:02.171973+00:00 19994330.271999999881 28998455.036000009626 27870000.057999998331 3964301.030999898911 60415.627814570 2024-04-15T15:04:03.178852+00:00 19994330.275000009686 28998489.994000021368 27869999.916000001132 3962578.707000017166 60415.627826046 2024-04-15T15:04:04.170359+00:00 19994330.269999980927 28998500.000000000000 27870000.032999999821 3966794.294000030030 60415.627837705 2024-04-15T15:04:05.177730+00:00 19994330.272000011057 28998450.988999959081 27869999.986999999732 3965743.065999985207 60415.627849175 2024-04-15T15:04:06.168738+00:00 19994330.271999981254 28998444.991000000387 27870000.062999989837 3965014.932000041008 60415.627860835 2024-04-15T15:04:07.176113+00:00 19994330.276000019163 28998486.008999999613 27869999.946000009775 3959978.919999957085 60415.627872488 2024-04-15T15:04:08.182992+00:00 19994330.271000001580 28998372.003000020981 27870000.006999999285 3966844.093999981880 60415.627883964 2024-04-15T15:04:09.174495+00:00 19994330.266999989748 28998385.983999971300 27869999.974999990314 3966995.953999996185 60415.627895618 2024-04-15T15:04:10.181374+00:00 19994330.271999981254 28998458.037000000477 27870000.050999999046 3966234.995000004768 60415.627907094 2024-04-15T15:04:11.172878+00:00 19994330.272999998182 28998298.989000018686 27869999.950999978930 3968188.064000010025 60415.627918753 2024-04-15T15:04:12.180253+00:00 19994330.273999989033 28998523.983000040054 27870000.025000039488 3966841.000000000000 60415.627930223 2024-04-15T15:04:13.171259+00:00 19994330.274000048637 28998445.975999951363 27870000.036000009626 3966884.023000001907 60415.627941882 2024-04-15T15:04:14.178635+00:00 19994330.268000010401 28998445.021999958903 27869999.995999988168 3960859.920000075828 60415.627953352 2024-04-15T15:04:15.169642+00:00 19994330.272999998182 28998407.040000081062 27869999.986000001431 3963434.998999952804 60415.627965012 2024-04-15T15:04:16.177018+00:00 19994330.267999950796 28998457.977000001818 27869999.990000009537 3964058.009999989998 60415.627976482 2024-04-15T15:04:17.168025+00:00 19994330.276000019163 28998461.016999959946 27869999.975999951363 3960726.916000009049 60415.627988141 2024-04-15T15:04:18.175400+00:00 19994330.273999989033 28998353.945000048727 27870000.026000019163 3961964.083000063896 60415.627999795 2024-04-15T15:04:19.182279+00:00 19994330.268999990076 28998392.026999950409 27869999.986000001431 3960642.008999944199 60415.628011270 2024-04-15T15:04:20.173782+00:00 19994330.272000011057 28998538.991000059992 27870000.055999990553 3966559.027999997139 60415.628022930 2024-04-15T15:04:21.181157+00:00 19994330.272000011057 28998498.026999950409 27869999.964999970049 3964738.991999983788 60415.628034400 2024-04-15T15:04:22.172165+00:00 19994330.270999971777 28998293.718999978155 27869999.810000058264 3963983.925999999046 60415.628046060 2024-04-15T15:04:23.179540+00:00 19994330.273999989033 28998468.259000059217 27870000.232999920845 3956861.009999989998 60415.628057529 2024-04-15T15:04:24.170546+00:00 19994330.272000070661 28998478.013999938965 27869999.962000008672 3963685.050000071991 60415.628069189 2024-04-15T15:04:25.177922+00:00 19994330.268999930471 28998406.032000061125 27869999.990000009537 3961560.014999986161 60415.628080659 2024-04-15T15:04:26.168929+00:00 19994330.272999998182 28998532.962000008672 27869999.976000070572 3958065.927999972831 60415.628092318 2024-04-15T15:04:27.176305+00:00 19994330.274000048637 28998382.970999959856 27869999.992999911308 3962321.962000011932 60415.628103794 2024-04-15T15:04:28.167808+00:00 19994330.271000031382 28998447.047999981791 27870000.025000099093 3965470.129999995232 60415.628115454 2024-04-15T15:04:29.175183+00:00 19994330.272999998182 28998527.988000039011 27870000.010999921709 3965789.014999986161 60415.628127107 2024-04-15T15:04:30.182062+00:00 19994330.272999998182 28998514.968999978155 27869999.944000009447 3966015.820000051986 60415.628138583 2024-04-15T15:04:31.173566+00:00 19994330.271999958903 28998356.032999988645 27870000.070999979973 3964986.115999937057 60415.628150237 2024-04-15T15:04:32.180445+00:00 19994330.269999980927 28998467.004999998957 27869999.951000090688 3961268.050999999046 60415.628161713 2024-04-15T15:04:33.171948+00:00 19994330.276000019163 28998467.004999998957 27870000.026999950409 3967845.945999979973 60415.628173372 2024-04-15T15:04:34.179323+00:00 19994330.268999930471 28998622.978000000119 27869999.963999990374 3960666.014000058174 60415.628184842 2024-04-15T15:04:35.170330+00:00 19994330.272999998182 28998469.982000008225 27870000.047000050545 3962351.947999954224 60415.628196501 2024-04-15T15:04:36.177706+00:00 19994330.271000031382 28998512.988999988884 27869999.941999908537 3961261.098999977112 60415.628207971 2024-04-15T15:04:37.168713+00:00 19994330.271000031382 28998379.032000008970 27870000.078000068665 3966928.921000003815 60415.628219631 2024-04-15T15:04:38.176088+00:00 19994330.274000048637 28998436.043000008911 27870000.000999931246 3963066.142000079155 60415.628231106 2024-04-15T15:04:39.167591+00:00 19994330.273999929428 28998512.900999989361 27869999.953000068665 3966131.911999940872 60415.628242760 2024-04-15T15:04:40.174470+00:00 19994330.269999980927 28998473.037000000477 27870000.011000040919 3963873.939000010025 60415.628254420 2024-04-15T15:04:41.181845+00:00 19994330.269999980927 28998404.011999960989 27869999.980000000447 3964390.065000057220 60415.628265889 2024-04-15T15:04:42.172853+00:00 19994330.274000048637 28998437.041000008583 27870000.017000000924 3965523.962000011932 60415.628277549 2024-04-15T15:04:43.180228+00:00 19994330.269999980927 28998501.942000031471 27869999.999000001699 3964947.000000000000 60415.628289019 2024-04-15T15:04:44.171235+00:00 19994330.277000069618 28998463.045000020415 27869999.995000001043 3961485.081999897957 60415.628300678 2024-04-15T15:04:45.178610+00:00 19994330.268999930471 28998281.002999961376 27870000.013999979943 3959650.943000078201 60415.628312148 2024-04-15T15:04:46.169617+00:00 19994330.274000048637 28998411.962999999523 27869999.953000009060 3963287.972999929916 60415.628323808 2024-04-15T15:04:47.176993+00:00 19994330.268999930471 28998492.018999990076 27870000.064000010490 3965743.008000016212 60415.628335284 2024-04-15T15:04:48.168496+00:00 19994330.271000031382 28998447.004000011832 27869999.974999990314 3961719.078000069130 60415.628346937 2024-04-15T15:04:49.175375+00:00 19994330.271999958903 28998376.972999989986 27869999.988999988884 3967320.983999968041 60415.628358413 2024-04-15T15:04:50.166878+00:00 19994330.271000031382 28998362.022999998182 27870000.044000029564 3964646.950999975204 60415.628370072 2024-04-15T15:04:51.174253+00:00 19994330.274999998510 28998415.988999959081 27869999.991000000387 3961910.998000026215 60415.628381726 2024-04-15T15:04:52.181132+00:00 19994330.271000001580 28998487.983000040054 27869999.940000001341 3965352.975999950897 60415.628393202 2024-04-15T15:04:53.172636+00:00 19994330.272999990731 28998550.039999961853 27870000.021999958903 3966146.060000061989 60415.628404856 2024-04-15T15:04:54.179515+00:00 19994330.271999999881 28998485.033000111580 27870000.026000019163 3965236.964999914169 60415.628416331 2024-04-15T15:04:55.171018+00:00 19994330.271999999881 28998521.657999988645 27869999.987999979407 3968325.941000103951 60415.628427991 2024-04-15T15:04:56.178393+00:00 19994330.271999999881 28998448.283999919891 27870000.017000019550 3960909.108999968041 60415.628439461 2024-04-15T15:04:57.169401+00:00 19994330.273999989033 28998474.004999998957 27869999.953000009060 3964257.998999952804 60415.628451120 2024-04-15T15:04:58.176776+00:00 19994330.269000019878 28998526.024999979883 27870000.015999969095 3964363.096000074875 60415.628462590 2024-04-15T15:04:59.167783+00:00 19994330.271000001580 28998381.968000050634 27869999.990000009537 3967271.890999913216 60415.628474250 2024-04-15T15:05:00.175158+00:00 19994330.275999989361 28998514.014999989420 27869999.983000040054 3959559.979000092018 60415.628485725 2024-04-15T15:05:01.166661+00:00 19994330.273999989033 28998502.971999999136 27870000.085999969393 3959380.023000001907 60415.628497379 2024-04-15T15:05:02.173540+00:00 19994330.272000011057 28998473.019000049680 27869999.983999971300 3961585.940999985207 60415.628509038 2024-04-15T15:05:03.180916+00:00 19994330.268999990076 28998379.009999990463 27869999.958999991417 3962308.990000010002 60415.628520508 2024-04-15T15:05:04.171923+00:00 19994330.272000011057 28998498.970000028610 27869999.991000059992 3960201.070999979973 60415.628532168 2024-04-15T15:05:05.179297+00:00 19994330.272999998182 28998505.034999970347 27870000.013000011444 3960209.896000028122 60415.628543643 2024-04-15T15:05:06.170801+00:00 19994330.273999989033 28998501.988999959081 27870000.021000031382 3963253.966999887954 60415.628555297 2024-04-15T15:05:07.177680+00:00 19994330.272999998182 28998445.006999969482 27869999.941999908537 3963932.086000084877 60415.628566773 2024-04-15T15:05:08.169184+00:00 19994330.269999980927 28998646.897999998182 27870000.014000058174 3959733.954999924172 60415.628578432 2024-04-15T15:05:09.176559+00:00 19994330.271000031382 28998495.105999998748 27870000.028000000864 3963411.082000017166 60415.628589903 2024-04-15T15:05:10.167566+00:00 19994330.274999979883 28998366.019000001252 27870000.009999990463 3962585.998000026215 60415.628601562 2024-04-15T15:05:11.174941+00:00 19994330.269999980927 28998571.787999998778 27869999.977000001818 3958894.952000021935 60415.628613215 2024-04-15T15:05:12.181821+00:00 19994330.270000040531 28998410.197000000626 27869999.980000019073 3959668.026000022888 60415.628624691 2024-04-15T15:05:13.173324+00:00 19994330.277000010014 28998390.997999999672 27870000.044999960810 3962869.959999918938 60415.628636351 2024-04-15T15:05:14.180699+00:00 19994330.268000010401 28998466.930000010878 27869999.967000011355 3967582.009000062943 60415.628647821 2024-04-15T15:05:15.171706+00:00 19994330.273999989033 28998504.070999979973 27870000.004999998957 3961439.014999986161 60415.628659480 2024-04-15T15:05:16.179081+00:00 19994330.270999971777 28998534.987000018358 27870000.009999990463 3962978.942000031006 60415.628670950 2024-04-15T15:05:17.170088+00:00 19994330.275000039488 28998393.015999998897 27869999.958000060171 3964581.041000009049 60415.628682610 2024-04-15T15:05:18.177464+00:00 19994330.271999958903 28998400.151000019163 27869999.917999979109 3966158.066999911796 60415.628694085 2024-04-15T15:05:19.168967+00:00 19994330.271000031382 28998416.821999970824 27870000.173000000417 3962902.967000008095 60415.628705739 2024-04-15T15:05:20.175846+00:00 19994330.268000010401 28998393.005999978632 27869999.984000001103 3962512.041000009049 60415.628717215 2024-04-15T15:05:21.167349+00:00 19994330.274000048637 28998486.036000009626 27869999.973999999464 3966807.059000014793 60415.628728868 2024-04-15T15:05:22.174229+00:00 19994330.269999980927 28998322.935999989510 27869999.989000011235 3964099.016999959946 60415.628740528 2024-04-15T15:05:23.181604+00:00 19994330.272999998182 28998449.032000008970 27870000.019999999553 3965054.922000051010 60415.628752003 2024-04-15T15:05:24.173107+00:00 19994330.274999979883 28998540.965000029653 27869999.990000009537 3965066.036999940872 60415.628763657 2024-04-15T15:05:25.179986+00:00 19994330.268999930471 28998543.050999999046 27870000.032000008970 3961498.999000072014 60415.628775127 2024-04-15T15:05:26.170993+00:00 19994330.272999998182 28998438.907999988645 27869999.980999980122 3963290.921000003815 60415.628786786 2024-04-15T15:05:27.178368+00:00 19994330.272999998182 28998404.075999978930 27870000.010000020266 3965000.031000018120 60415.628798262 2024-04-15T15:05:28.169872+00:00 19994330.272000070661 28998431.995000001043 27870000.011999960989 3962376.931999921799 60415.628809916 2024-04-15T15:05:29.176751+00:00 19994330.271999958903 28998386.981999989599 27869999.950000051409 3963150.046000003815 60415.628821392 2024-04-15T15:05:30.168254+00:00 19994330.271999958903 28998517.009999990463 27869999.980999950320 3961131.907000064850 60415.628833051 2024-04-15T15:05:31.175629+00:00 19994330.272000070661 28998510.976000070572 27869999.999000009149 3962902.152999997139 60415.628844521 2024-04-15T15:05:32.166637+00:00 19994330.272999998182 28998492.055999990553 27870000.035000029951 3963481.903999925125 60415.628856181 2024-04-15T15:05:33.174011+00:00 19994330.271999958903 28998404.974999900907 27869999.997999969870 3964349.009000062943 60415.628867834 2024-04-15T15:05:34.180891+00:00 19994330.271000031382 28998332.894000049680 27869999.956000030041 3967516.001999973785 60415.628879310 2024-04-15T15:05:35.172394+00:00 19994330.271000031382 28998494.878000020981 27869999.986999988556 3963096.055999993812 60415.628890964 2024-04-15T15:05:36.179273+00:00 19994330.273999929428 28998429.215999960899 27870000.078999999911 3963037.962000011932 60415.628902439 2024-04-15T15:05:37.170776+00:00 19994330.271000031382 28998487.045000080019 27869999.982999980450 3960719.046000003815 60415.628914099 2024-04-15T15:05:38.178152+00:00 19994330.272000070661 28998516.971999999136 27870000.010999981314 3965323.055999993812 60415.628925569 2024-04-15T15:05:39.169159+00:00 19994330.272999878973 28998497.001999970526 27869999.999000068754 3965934.875000000000 60415.628937229 2024-04-15T15:05:40.176534+00:00 19994330.271000031382 28998402.046999931335 27869999.968999978155 3965712.062999964226 60415.628948698 2024-04-15T15:05:41.167541+00:00 19994330.269999980927 28998501.981000069529 27869999.990000009537 3962513.980000019073 60415.628960358 2024-04-15T15:05:42.174917+00:00 19994330.274000048637 28998475.942999958992 27869999.983999971300 3965130.060000061989 60415.628971834 2024-04-15T15:05:43.166420+00:00 19994330.272999998182 28998579.014999989420 27870000.037000060081 3963867.008000016212 60415.628983493 2024-04-15T15:05:44.173795+00:00 19994330.269999980927 28998429.967000011355 27869999.970999959856 3959925.998999952804 60415.628995147 2024-04-15T15:05:45.180674+00:00 19994330.276000000536 28998436.045000080019 27870000.019000049680 3959116.832000017166 60415.629006622 2024-04-15T15:05:46.172177+00:00 19994330.271000009030 28998440.934999998659 27870000.009999990463 3961515.072000027169 60415.629018276 2024-04-15T15:05:47.179057+00:00 19994330.271000001580 28998502.087000001222 27870000.046999931335 3961487.018000007141 60415.629029752 2024-04-15T15:05:48.170560+00:00 19994330.268999990076 28998460.947999998927 27869999.968000050634 3959821.933999896049 60415.629041411 2024-04-15T15:05:49.177935+00:00 19994330.275000009686 28998496.977000001818 27870000.021000031382 3963040.974000095855 60415.629052881 2024-04-15T15:05:50.168942+00:00 19994330.273999989033 28998408.072000000626 27869999.957999940962 3961313.031999946106 60415.629064541 2024-04-15T15:05:51.176317+00:00 19994330.272000011057 28998427.971000019461 27870000.029999971390 3964241.074000000954 60415.629076011 2024-04-15T15:05:52.167324+00:00 19994330.268000010401 28998481.002999991179 27869999.994000080973 3962554.003000020981 60415.629087670 2024-04-15T15:05:53.174699+00:00 19994330.271999981254 28998393.030000001192 27869999.926999930292 3962717.988999962807 60415.629099140 2024-04-15T15:05:54.165707+00:00 19994330.275999989361 28998433.955999970436 27870000.074000000954 3966771.909999967087 60415.629110800 2024-04-15T15:05:55.173082+00:00 19994330.271000001580 28998472.035000029951 27870000.018000010401 3965312.088000059128 60415.629122453 2024-04-15T15:05:56.179961+00:00 19994330.272999998182 28998567.013000011444 27869999.960000038147 3963553.011000037193 60415.629133929 2024-04-15T15:05:57.171464+00:00 19994330.272999998182 28998469.997999969870 27869999.983999971300 3965714.964999999851 60415.629145588 2024-04-15T15:05:58.178840+00:00 19994330.268999990076 28998483.991000000387 27870000.072000000626 3965441.001999999862 60415.629157058 2024-04-15T15:05:59.169847+00:00 19994330.272999998182 28998453.970000028610 27869999.982999999076 3963871.032000000123 60415.629168718 2024-04-15T15:06:00.177222+00:00 19994330.270000040531 28998441.003000020981 27869999.942000001669 3964474.952000000980 60415.629180188 2024-04-15T15:06:01.168229+00:00 19994330.274999979883 28998486.995000001043 27869999.999000001699 3964714.024000000209 60415.629191848 2024-04-15T15:06:02.175605+00:00 19994330.272000011057 28998280.024999979883 27869999.996000010520 3966290.993999999017 60415.629203323 2024-04-15T15:06:03.167107+00:00 19994330.269999980927 28998482.973000049591 27870000.011999990791 3958871.006000000983 60415.629214977 2024-04-15T15:06:04.173987+00:00 19994330.272999998182 28998484.018999930471 27870000.106999989599 3961803.937999996822 60415.629226453 2024-04-15T15:06:05.165490+00:00 19994330.272999998182 28998498.991999980062 27869999.902000010014 3961472.012000001967 60415.629238106 2024-04-15T15:06:06.172369+00:00 19994330.272000011057 28998381.014999989420 27870000.043999999762 3961958.005999996793 60415.629249766 2024-04-15T15:06:07.179744+00:00 19994330.271999958903 28998395.995000001043 27869999.932999998331 3962505.047999999952 60415.629261236 2024-04-15T15:06:08.170751+00:00 19994330.271000031382 28998433.040000081062 27870000.059000018984 3961412.004000001121 60415.629272895 2024-04-15T15:06:09.178126+00:00 19994330.268999990076 28998437.945999979973 27869999.969999969006 3962308.094999998808 60415.629284365 2024-04-15T15:06:10.169134+00:00 19994330.273999989033 28998430.000999931246 27870000.037000000477 3964710.855999999214 60415.629296024 2024-04-15T15:06:11.176509+00:00 19994330.269999980927 28998477.026000019163 27869999.950000051409 3960626.058000005782 60415.629307494 2024-04-15T15:06:12.167517+00:00 19994330.277000069618 28998455.981999989599 27870000.023999989033 3959260.953999996185 60415.629319154 2024-04-15T15:06:13.174892+00:00 19994330.271999958903 28998518.027000069618 27870000.010999981314 3964018.001999997068 60415.629330624 2024-04-15T15:06:14.165898+00:00 19994330.268000010401 28998454.991999980062 27870000.013999998569 3964420.061000003945 60415.629342283 2024-04-15T15:06:15.173274+00:00 19994330.272999998182 28998543.980999950320 27870000.009999990463 3963039.118000001181 60415.629353943 2024-04-15T15:06:16.180649+00:00 19994330.276000019163 28998488.973000049591 27870000.005999978632 3969250.805999993812 60415.629365413 2024-04-15T15:06:17.171657+00:00 19994330.268999930471 28998480.014999989420 27869999.953000068665 3968067.035000010859 60415.629377072 2024-04-15T15:06:18.179031+00:00 19994330.272000070661 28998440.003000020981 27869999.957999940962 3964567.077999994159 60415.629388542 2024-04-15T15:06:19.170038+00:00 19994330.272999998182 28998446.016000028700 27870000.060000058264 3966760.877000004053 60415.629400202 2024-04-15T15:06:20.177416+00:00 19994330.271000031382 28998390.989999890327 27869999.970999959856 3966655.078999996185 60415.629411671 2024-04-15T15:06:21.168421+00:00 19994330.270999908447 28998478.914000030607 27869999.968000050634 3964851.830999999773 60415.629423331 2024-04-15T15:06:22.175796+00:00 19994330.271000031382 28998427.100000020117 27870000.035999890417 3963533.113000005018 60415.629434801 2024-04-15T15:06:23.166803+00:00 19994330.276000019163 28998555.995999999344 27870000.001000050455 3962627.988999993075 60415.629446460 2024-04-15T15:06:24.174178+00:00 19994330.271999958903 28998508.019000001252 27870000.019000049680 3960325.033000006806 60415.629457936 2024-04-15T15:06:25.165682+00:00 19994330.272000070661 28998437.962000001222 27870000.029999971390 3964692.993999987841 60415.629469590 2024-04-15T15:06:26.172561+00:00 19994330.269999980927 28998433.030999988317 27869999.945999979973 3962763.035000010859 60415.629481249 2024-04-15T15:06:27.179936+00:00 19994330.272999998182 28998498.961000028998 27869999.988999959081 3965809.958999990951 60415.629492719 2024-04-15T15:06:28.170943+00:00 19994330.272999998182 28998558.015999969095 27869999.996000051498 3963316.011000006925 60415.629504379 2024-04-15T15:06:29.178319+00:00 19994330.272999998182 28998445.015999998897 27870000.029999971390 3960413.983999996912 60415.629515849 2024-04-15T15:06:30.169326+00:00 19994330.269999980927 28998511.985000010580 27869999.930000070482 3962105.112000002991 60415.629527508 2024-04-15T15:06:31.176701+00:00 19994330.273999929428 28998388.018999990076 27870000.092000011355 3964575.879999995232 60415.629538978 2024-04-15T15:06:32.167708+00:00 19994330.271000031382 28998439.994000021368 27869999.942999958992 3962811.939000010025 60415.629550638 2024-04-15T15:06:33.175084+00:00 19994330.272000070661 28998367.991999980062 27870000.029999971390 3966572.077999978792 60415.629562113 2024-04-15T15:06:34.166587+00:00 19994330.274999979883 28998436.022999998182 27870000.075000051409 3961869.104000002146 60415.629573773 2024-04-15T15:06:35.173962+00:00 19994330.266999959946 28998443.968999978155 27869999.916999939829 3964052.912000000011 60415.629585243 2024-04-15T15:06:36.164969+00:00 19994330.274999979883 28998542.034000039101 27869999.996999979019 3961791.950000017881 60415.629596902 2024-04-15T15:06:37.172344+00:00 19994330.270000100136 28998482.947999950498 27869999.973000001162 3967227.998999983072 60415.629608556 2024-04-15T15:06:38.179223+00:00 19994330.271000001580 28998478.043000038713 27870000.021000001580 3965418.054000020027 60415.629620031 2024-04-15T15:06:39.170726+00:00 19994330.271999999881 28998417.010999981314 27870000.018000010401 3965053.951999992132 60415.629631691 2024-04-15T15:06:40.178102+00:00 19994330.276000000536 28998438.972000058740 27870000.025000009686 3965056.009000002872 60415.629643161 2024-04-15T15:06:41.169109+00:00 19994330.269999999553 28998413.997999910265 27869999.960999999195 3964724.012999982107 60415.629654821 2024-04-15T15:06:42.176484+00:00 19994330.271999999881 28998449.993000030518 27870000.002000000328 3963090.071000009775 60415.629666290 2024-04-15T15:06:43.167491+00:00 19994330.271999999881 28998513.985000010580 27869999.975999981165 3966498.953999996185 60415.629677950 2024-04-15T15:06:44.174867+00:00 19994330.269999999553 28998377.013000011444 27870000.075000021607 3962371.935000001919 60415.629689420 2024-04-15T15:06:45.165874+00:00 19994330.277000010014 28998445.041999939829 27870000.006999969482 3956048.073000013828 60415.629701079 2024-04-15T15:06:46.173249+00:00 19994330.268999990076 28998375.997000098228 27869999.942000031471 3964934.966999977827 60415.629712739 2024-04-15T15:06:47.180624+00:00 19994330.271000001580 28998568.961999889463 27870000.006999969482 3966076.044000000227 60415.629724209 2024-04-15T15:06:48.171631+00:00 19994330.273999989033 28998501.997000098228 27870000.055999990553 3960243.925000011921 60415.629735868 2024-04-15T15:06:49.179006+00:00 19994330.270000010729 28998365.008999940008 27869999.968000050634 3963559.984999984968 60415.629747338 2024-04-15T15:06:50.170014+00:00 19994330.272999998182 28998476.983000040054 27869999.979999959469 3963182.041000009049 60415.629758998 2024-04-15T15:06:51.177389+00:00 19994330.271000031382 28998333.036999940872 27869999.995000001043 3958397.002000004053 60415.629770468 2024-04-15T15:06:52.168396+00:00 19994330.270999971777 28998379.991999980062 27870000.021000031382 3956902.060999989975 60415.629782127 2024-04-15T15:06:53.175771+00:00 19994330.272000011057 28998353.009999990463 27869999.973999980837 3959642.988000005018 60415.629793597 2024-04-15T15:06:54.166778+00:00 19994330.272000011057 28998368.967000011355 27869999.971000019461 3960639.039000004996 60415.629805257 2024-04-15T15:06:55.174154+00:00 19994330.265999969095 28997071.997000098228 27870000.037999931723 3964987.983000009786 60415.629816732 2024-04-15T15:06:56.165657+00:00 19994330.273999989033 28998592.029999971390 27870000.012000080198 3963395.892999976873 60415.629828392 2024-04-15T15:06:57.173034+00:00 19994330.271000031382 28998561.977999929339 27870000.009999990463 3963474.062000005972 60415.629840045 2024-04-15T15:06:58.179911+00:00 19994330.269999980927 28998479.997000098228 27869999.970999959856 3960088.013000010978 60415.629851521 2024-04-15T15:06:59.171414+00:00 19994330.272000011057 28998460.032999988645 27869999.860000010580 3960682.071000009775 60415.629863175 2024-04-15T15:07:00.178294+00:00 19994330.273999989033 28998415.857000000775 27870000.210000038147 3964726.017999976873 60415.629874650 2024-04-15T15:07:01.169797+00:00 19994330.269999980927 28998497.100999999791 27869999.952999949455 3967765.951000005007 60415.629886310 2024-04-15T15:07:02.177172+00:00 19994330.278000000864 28998418.035999998450 27869999.986000061035 3960365.928999990225 60415.629897780 2024-04-15T15:07:03.168179+00:00 19994330.266000028700 28998344.981999989599 27869999.982999920845 3954953.002000004053 60415.629909439 2024-04-15T15:07:04.175555+00:00 19994330.272000011057 28998372.004999998957 27870000.037000060081 3964573.942999988794 60415.629920909 2024-04-15T15:07:05.166562+00:00 19994330.272999998182 28998513.005000028759 27869999.955999970436 3964841.072000027169 60415.629932569 2024-04-15T15:07:06.173937+00:00 19994330.271999958903 28998432.012999981642 27870000.037000060081 3963386.024999976158 60415.629944039 2024-04-15T15:07:07.164945+00:00 19994330.278000000864 28998492.951000008732 27870000.014999989420 3956688.034000039101 60415.629955698 2024-04-15T15:07:08.172319+00:00 19994330.268000010401 28998506.034000009298 27869999.982999920845 3966100.904999970924 60415.629967352 2024-04-15T15:07:09.179199+00:00 19994330.272000070661 28998459.982999980450 27869999.947000030428 3967694.045000017155 60415.629978828 2024-04-15T15:07:10.170702+00:00 19994330.270999908447 28998467.002000030130 27870000.021000031382 3968163.981000006199 60415.629990481 2024-04-15T15:07:11.177581+00:00 19994330.274999979883 28998382.034999970347 27870000.067999958992 3961365.912000000011 60415.630001957 2024-04-15T15:07:12.169084+00:00 19994330.271000031382 28998414.954999979585 27869999.968999978155 3960950.052999972831 60415.630013616 2024-04-15T15:07:13.176459+00:00 19994330.271000031382 28998337.021000031382 27869999.962000008672 3965990.016000031959 60415.630025086 2024-04-15T15:07:14.167467+00:00 19994330.269999980927 28998483.989000018686 27869999.974000100046 3960545.041999996174 60415.630036746 2024-04-15T15:07:15.174842+00:00 19994330.271000031382 28998427.009999990463 27870000.061999998987 3969482.981000006199 60415.630048221 2024-04-15T15:07:16.166344+00:00 19994330.272999998182 28998387.995000001043 27869999.997000001371 3960558.940999985207 60415.630059876 2024-04-15T15:07:17.173224+00:00 19994330.274000048637 28998491.018999930471 27869999.952000010759 3964808.050000011921 60415.630071351 2024-04-15T15:07:18.164727+00:00 19994330.271999958903 28998441.988000039011 27870000.053999990225 3962618.972000002861 60415.630083005 2024-04-15T15:07:19.171606+00:00 19994330.271000031382 28998520.995000001043 27870000.022999998182 3960769.076999961864 60415.630094664 2024-04-15T15:07:20.178981+00:00 19994330.271999958903 28998449.990000009537 27869999.993000000715 3959763.918000041973 60415.630106140 2024-04-15T15:07:21.170485+00:00 19994330.271999958903 28998403.018000010401 27869999.955000009388 3966898.088999987114 60415.630117794 2024-04-15T15:07:22.177364+00:00 19994330.271000031382 28998415.967000011355 27870000.067999988794 3965253.061999977101 60415.630129269 2024-04-15T15:07:23.168868+00:00 19994330.271000031382 28998419.972999930382 27869999.974000010639 3965763.965000032913 60415.630140923 2024-04-15T15:07:24.175746+00:00 19994330.272999998182 28998541.029000040144 27869999.912000000477 3966287.931999980938 60415.630152399 2024-04-15T15:07:25.167250+00:00 19994330.274000048637 28998445.993000030518 27870000.041000008583 3963327.055000007153 60415.630164052 2024-04-15T15:07:26.174129+00:00 19994330.270999908447 28998494.044999960810 27870000.000000000000 3963439.939000010025 60415.630175528 2024-04-15T15:07:27.165632+00:00 19994330.269999980927 28998581.973999980837 27870000.037999991328 3967416.947999954224 60415.630187182 2024-04-15T15:07:28.172511+00:00 19994330.277000069618 28998455.015000101179 27869999.954999979585 3962282.973000050057 60415.630198841 2024-04-15T15:07:29.179886+00:00 19994330.271999958903 28998477.972999930382 27870000.059000018984 3962511.053999959957 60415.630210311 2024-04-15T15:07:30.170894+00:00 19994330.272000070661 28998512.019999980927 27869999.971000019461 3963338.818000019062 60415.630221971 2024-04-15T15:07:31.178269+00:00 19994330.268000010401 28998384.006000038236 27870000.014999989420 3967313.208000003826 60415.630233441 2024-04-15T15:07:32.169276+00:00 19994330.276000000536 28998523.024999979883 27870000.027000010014 3965946.042999982834 60415.630245100 2024-04-15T15:07:33.176651+00:00 19994330.271000001580 28998497.996000051498 27869999.927999969572 3966446.947000027169 60415.630256576 2024-04-15T15:07:34.168154+00:00 19994330.271000001580 28998444.922999981791 27870000.011000040919 3960935.034999967087 60415.630268230 2024-04-15T15:07:35.175033+00:00 19994330.277000010014 28998544.031999949366 27869999.968999978155 3962775.838999987114 60415.630279705 2024-04-15T15:07:36.166537+00:00 19994330.265999991447 28998389.044000029564 27870000.046000000089 3964916.154000043869 60415.630291365 2024-04-15T15:07:37.173912+00:00 19994330.275000009686 28998399.000999998301 27869999.967999938875 3963245.907000004780 60415.630302835 2024-04-15T15:07:38.164919+00:00 19994330.271000001580 28998509.006999991834 27870000.055000070482 3967439.115999997128 60415.630314494 2024-04-15T15:07:39.172294+00:00 19994330.273999989033 28998407.968000009656 27869999.996999979019 3968385.010999978054 60415.630326148 2024-04-15T15:07:40.179174+00:00 19994330.271000031382 28998425.011000011116 27869999.977000001818 3969985.008000016212 60415.630337623 2024-04-15T15:07:41.170677+00:00 19994330.269999980927 28998485.007999990135 27870000.006999969482 3967626.937999964226 60415.630349283 2024-04-15T15:07:42.178052+00:00 19994330.272999998182 28998438.004000011832 27869999.952000018209 3963179.045000017155 60415.630360753 2024-04-15T15:07:43.169059+00:00 19994330.272000011057 28998512.002000000328 27870000.078000068665 3964655.953999996185 60415.630372413 2024-04-15T15:07:44.176434+00:00 19994330.272999998182 28998411.912999991328 27870000.001999970526 3967410.993000030983 60415.630383883 2024-04-15T15:07:45.167441+00:00 19994330.272999998182 28998413.040999978781 27869999.990999940783 3960699.932999968994 60415.630395542 2024-04-15T15:07:46.174816+00:00 19994330.269999980927 28998390.024000048637 27870000.009000059217 3966132.035000026226 60415.630407012 2024-04-15T15:07:47.165824+00:00 19994330.271000031382 28998401.011999960989 27869999.942999958992 3967768.047999978065 60415.630418671 2024-04-15T15:07:48.173199+00:00 19994330.272999998182 28998411.949999991804 27870000.029000040144 3966246.962999999989 60415.630430147 2024-04-15T15:07:49.164702+00:00 19994330.268999990076 28998567.041999999434 27869999.978999968618 3968761.048000038136 60415.630441801 2024-04-15T15:07:50.171581+00:00 19994330.272999998182 28998485.990000009537 27870000.049000021070 3969423.949999988079 60415.630453460 2024-04-15T15:07:51.178957+00:00 19994330.273999989033 28998426.013999998569 27869999.916999939829 3969497.090999960899 60415.630464930 2024-04-15T15:07:52.169964+00:00 19994330.272000011057 28998529.015000049025 27870000.024000048637 3962029.899000049103 60415.630476589 2024-04-15T15:07:53.177339+00:00 19994330.271999958903 28998401.995999988168 27870000.039999961853 3966932.054999948014 60415.630488065 2024-04-15T15:07:54.168842+00:00 19994330.271000031382 28998452.954999919981 27869999.943999998271 3970336.037000000011 60415.630499719 2024-04-15T15:07:55.175721+00:00 19994330.274999979883 28998429.996000051498 27869999.992000009865 3965884.887000023853 60415.630511189 2024-04-15T15:07:56.166729+00:00 19994330.270000040531 28998436.022999998182 27870000.041999999434 3962801.009999989998 60415.630522849 2024-04-15T15:07:57.174104+00:00 19994330.272999998182 28998362.008000019938 27869999.998000010848 3965941.999000012875 60415.630534324 2024-04-15T15:07:58.165607+00:00 19994330.268999930471 28998494.016000028700 27870000.011999990791 3967981.012000023853 60415.630545978 2024-04-15T15:07:59.172486+00:00 19994330.275000099093 28998489.985999941826 27869999.995999988168 3967031.095999956131 60415.630557454 2024-04-15T15:08:00.163989+00:00 19994330.269999980927 28998550.978999968618 27869999.986999988556 3967690.935999989975 60415.630569107 2024-04-15T15:08:01.170869+00:00 19994330.273999929428 28998334.035000089556 27869999.997000008821 3964890.047000051010 60415.630580767 2024-04-15T15:08:02.178244+00:00 19994330.272000070661 28998312.960999969393 27870000.080000009388 3966950.947999954224 60415.630592242 2024-04-15T15:08:03.169747+00:00 19994330.269999980927 28998415.993000030518 27869999.907999988645 3966353.015000044834 60415.630603896 2024-04-15T15:08:04.176626+00:00 19994330.271999958903 28998381.043999910355 27870000.044000029564 3964519.061999977101 60415.630615372 2024-04-15T15:08:05.168130+00:00 19994330.272000070661 28998486.994000080973 27870000.001999970526 3965683.921999990940 60415.630627025 2024-04-15T15:08:06.175008+00:00 19994330.272999998182 28998310.998000029474 27869999.967999991030 3964931.072000027169 60415.630638501 2024-04-15T15:08:07.166512+00:00 19994330.272999998182 28998584.998999949545 27870000.004999998957 3962657.913999975193 60415.630650161 2024-04-15T15:08:08.173887+00:00 19994330.272999998182 28998510.034000039101 27870000.067000031471 3964568.013000010978 60415.630661631 2024-04-15T15:08:09.164894+00:00 19994330.269999980927 28998496.928999900818 27869999.956999961287 3966748.051999986172 60415.630673290 2024-04-15T15:08:10.172269+00:00 19994330.271999958903 28998544.033000111580 27869999.981000009924 3970664.082000017166 60415.630684760 2024-04-15T15:08:11.163277+00:00 19994330.272999998182 28998338.893999930471 27870000.040000021458 3965643.876999973785 60415.630696420 2024-04-15T15:08:12.170652+00:00 19994330.274000048637 28998467.108000040054 27869999.943999949843 3968585.945999979973 60415.630708073 2024-04-15T15:08:13.177531+00:00 19994330.269999980927 28998326.001999970526 27870000.045000080019 3968168.050000071991 60415.630719549 2024-04-15T15:08:14.169034+00:00 19994330.271000031382 28998447.980000000447 27869999.977999929339 3963748.018000007141 60415.630731203 2024-04-15T15:08:15.175913+00:00 19994330.271999958903 28998528.980000000447 27870000.002000089735 3970226.015999913216 60415.630742678 2024-04-15T15:08:16.167416+00:00 19994330.269999980927 28998500.043999999762 27870000.040999889374 3963830.078999996185 60415.630754332 2024-04-15T15:08:17.174296+00:00 19994330.278000000864 28998526.991999998689 27869999.967000011355 3968438.868000030983 60415.630765808 2024-04-15T15:08:18.165798+00:00 19994330.269999980927 28998537.006000008434 27870000.012000080198 3965064.057000041008 60415.630777461 2024-04-15T15:08:19.172678+00:00 19994330.272999998182 28998489.003999978304 27869999.986999988556 3968665.934999942780 60415.630788937 2024-04-15T15:08:20.164181+00:00 19994330.267000079155 28998446.962999999523 27869999.960999969393 3965146.975000023842 60415.630800596 2024-04-15T15:08:21.171557+00:00 19994330.275999899954 28998402.022999998182 27870000.042000059038 3964059.983000040054 60415.630812251 2024-04-15T15:08:22.178436+00:00 19994330.270000100136 28998468.002000030130 27870000.015999909490 3965980.062999964226 60415.630823726 2024-04-15T15:08:23.169939+00:00 19994330.276999950409 28998460.983999971300 27869999.969000101089 3967699.001999973785 60415.630835386 2024-04-15T15:08:24.177314+00:00 19994330.266999959946 28998458.996999979019 27870000.035999890417 3964866.917999982834 60415.630846856 2024-04-15T15:08:25.168321+00:00 19994330.269999980927 28998200.013999998569 27869999.973000049591 3965435.116000055801 60415.630858515 2024-04-15T15:08:26.175696+00:00 19994330.272999998182 28998443.017000019550 27870000.003999948502 3967484.919999957085 60415.630869985 2024-04-15T15:08:27.166704+00:00 19994330.269999999553 28998461.759999990463 27869999.878000020981 3967763.104000092018 60415.630881644 2024-04-15T15:08:28.174079+00:00 19994330.275999989361 28998458.393999990076 27870000.226000070572 3966523.895999907982 60415.630893114 2024-04-15T15:08:29.165086+00:00 19994330.271999999881 28998433.848000049591 27869999.890999909490 3964516.042000054847 60415.630904774 2024-04-15T15:08:30.172465+00:00 19994330.269000008702 28998454.956999961287 27869999.992000099272 3967026.003000020981 60415.630916249 2024-04-15T15:08:31.163965+00:00 19994330.272999990731 28998319.043999969959 27870000.023999929428 3964393.078999996185 60415.630927904 2024-04-15T15:08:32.170844+00:00 19994330.274000018835 28998535.958999991417 27869999.940999999642 3963269.934999942780 60415.630939563 2024-04-15T15:08:33.178219+00:00 19994330.269999980927 28998417.021000031382 27870000.026000000536 3964456.069000006188 60415.630951039 2024-04-15T15:08:34.169722+00:00 19994330.272000011057 28998493.004000071436 27869999.984999988228 3962257.884000062943 60415.630962692 2024-04-15T15:08:35.176601+00:00 19994330.273999989033 28998515.024999979883 27870000.013000011444 3964561.051999927033 60415.630974168 2024-04-15T15:08:36.168105+00:00 19994330.270000010729 28998421.973999980837 27869999.971000000834 3965470.004000068177 60415.630985827 2024-04-15T15:08:37.175480+00:00 19994330.271999981254 28998378.019999980927 27870000.046999990940 3965599.993999958038 60415.630997297 2024-04-15T15:08:38.166487+00:00 19994330.272000011057 28998361.963000059128 27870000.004000011832 3963172.917000054847 60415.631008957 2024-04-15T15:08:39.173862+00:00 19994330.272999998182 28998447.051999930292 27869999.946000009775 3959193.129999995232 60415.631020427 2024-04-15T15:08:40.164869+00:00 19994330.270999971777 28998472.965000029653 27870000.043999999762 3961354.838999987114 60415.631032086 2024-04-15T15:08:41.172244+00:00 19994330.272000011057 28998504.004000071436 27870000.000999961048 3967580.133000016212 60415.631043562 2024-04-15T15:08:42.163748+00:00 19994330.271000031382 28998206.981999989599 27869999.984000030905 3963752.923999906052 60415.631055215 2024-04-15T15:08:43.170627+00:00 19994330.271999958903 28998491.016999959946 27870000.028999980539 3964328.006000041962 60415.631066875 2024-04-15T15:08:44.178002+00:00 19994330.272000011057 28998330.011000040919 27869999.949999991804 3963460.077000021935 60415.631078345 2024-04-15T15:08:45.169009+00:00 19994330.271000031382 28997896.957999940962 27870000.015000049025 3965595.962000011932 60415.631090004 2024-04-15T15:08:46.176385+00:00 19994330.272000011057 28998308.047000050545 27870000.005999978632 3965237.957000017166 60415.631101480 2024-04-15T15:08:47.167888+00:00 19994330.270999971777 28998461.997999910265 27870000.022999998182 3963509.048999906052 60415.631113134 2024-04-15T15:08:48.174767+00:00 19994330.271000031382 28998400.004999998957 27869999.953999999911 3968996.050000071991 60415.631124610 2024-04-15T15:08:49.166270+00:00 19994330.269999980927 28998459.989000078291 27870000.063000019640 3968896.009999989998 60415.631136269 2024-04-15T15:08:50.173646+00:00 19994330.278000000864 28998428.958999991417 27870000.010999981314 3965300.957000017166 60415.631147739 2024-04-15T15:08:51.164652+00:00 19994330.268000010401 28998434.028999999166 27870000.029000040144 3969640.986999989022 60415.631159399 2024-04-15T15:08:52.172027+00:00 19994330.272000011057 28998506.999000009149 27869999.883999940008 3967172.060999989975 60415.631170868 2024-04-15T15:08:53.163035+00:00 19994330.272999998182 28998522.035000000149 27870000.047000050545 3969483.919999957085 60415.631182528 2024-04-15T15:08:54.170410+00:00 19994330.272999998182 28998352.982999999076 27870000.015999909490 3966257.998000026215 60415.631194182 2024-04-15T15:08:55.177289+00:00 19994330.271000031382 28998541.000000000000 27869999.990000009537 3965249.103000044823 60415.631205657 2024-04-15T15:08:56.168793+00:00 19994330.273999929428 28998389.958000000566 27870000.025000099093 3962134.958999990951 60415.631217317 2024-04-15T15:08:57.176168+00:00 19994330.268000010401 28998351.073000010103 27870000.014999989420 3965547.957000017166 60415.631228787 2024-04-15T15:08:58.167174+00:00 19994330.271999958903 28998378.950999978930 27869999.946999911219 3969353.018999934196 60415.631240446 2024-04-15T15:08:59.174550+00:00 19994330.270000100136 28998409.991000030190 27869999.994000080973 3966593.927999972831 60415.631251916 2024-04-15T15:09:00.165556+00:00 19994330.274999979883 28998512.025999959558 27869999.985999941826 3963263.097000002861 60415.631263576 2024-04-15T15:09:01.172933+00:00 19994330.272999998182 28998375.971000019461 27869999.950000051409 3966010.023000001907 60415.631275046 2024-04-15T15:09:02.163940+00:00 19994330.268999930471 28998467.068000018597 27870000.138000011444 3965661.960000038147 60415.631286705 2024-04-15T15:09:03.171315+00:00 19994330.270000100136 28998446.958000000566 27869999.960999969393 3968522.817000031006 60415.631298175 2024-04-15T15:09:04.162322+00:00 19994330.273999929428 28998478.006999969482 27869999.965999960899 3966575.268999934196 60415.631309834 2024-04-15T15:09:05.169697+00:00 19994330.278000000864 28998565.970000028610 27869999.978000041097 3971528.802000045776 60415.631321494 2024-04-15T15:09:06.177072+00:00 19994330.269999980927 28998474.019999980927 27870000.014000058174 3968050.116999983788 60415.631332964 2024-04-15T15:09:07.168080+00:00 19994330.271000031382 28998521.972999989986 27870000.014999989420 3967621.945000051986 60415.631344623 2024-04-15T15:09:08.175455+00:00 19994330.269999980927 28998437.036000009626 27870000.056999921799 3964217.011999965180 60415.631356093 2024-04-15T15:09:09.166462+00:00 19994330.274000048637 28998496.024000048637 27869999.975000020117 3970119.993000030983 60415.631367753 2024-04-15T15:09:10.173837+00:00 19994330.269999980927 28998402.954999919981 27869999.934000018984 3964989.052999972831 60415.631379222 2024-04-15T15:09:11.164844+00:00 19994330.274999979883 28998586.008000019938 27870000.004999998957 3969416.937000035774 60415.631390882 2024-04-15T15:09:12.172220+00:00 19994330.271000031382 28998466.013000011444 27869999.998999990523 3970435.961999893188 60415.631402352 2024-04-15T15:09:13.163227+00:00 19994330.269999980927 28998449.995000001043 27869999.976000010967 3969553.145000100136 60415.631414012 2024-04-15T15:09:14.170602+00:00 19994330.272999998182 28998429.024999979883 27870000.040000010282 3971142.965999960899 60415.631425665 2024-04-15T15:09:15.177481+00:00 19994330.274999979883 28998402.978000041097 27870000.060999989510 3968478.988000034820 60415.631437141 2024-04-15T15:09:16.168984+00:00 19994330.272999998182 28998479.000999931246 27869999.940000001341 3967676.049999951851 60415.631448801 2024-04-15T15:09:17.176360+00:00 19994330.271000031382 28998455.956000089645 27870000.052000019699 3966735.899000049103 60415.631460270 2024-04-15T15:09:18.167367+00:00 19994330.269999980927 28998486.028000000864 27869999.968999978155 3967587.023000001907 60415.631471930 2024-04-15T15:09:19.174742+00:00 19994330.274000000209 28998352.004999998957 27870000.023999989033 3968289.901999949943 60415.631483406 2024-04-15T15:09:20.166245+00:00 19994330.269999999553 28998419.980999950320 27869999.971000019461 3966156.240000010002 60415.631495059 2024-04-15T15:09:21.173124+00:00 19994330.269999999553 28998181.028000000864 27870000.014999989420 3964861.863000034820 60415.631506535 2024-04-15T15:09:22.164627+00:00 19994330.274000000209 28998466.013000011444 27869999.948000010103 3966620.903999925125 60415.631518189 2024-04-15T15:09:23.171507+00:00 19994330.271000001580 28998515.983000040054 27870000.074000000954 3961786.111999989022 60415.631529665 2024-04-15T15:09:24.163010+00:00 19994330.269999999553 28998374.998000029474 27869999.955999970436 3962676.939000010025 60415.631541324 2024-04-15T15:09:25.170385+00:00 19994330.271999999881 28998489.986999988556 27870000.004000011832 3966641.072000027169 60415.631552977 2024-04-15T15:09:26.177264+00:00 19994330.271999981254 28998311.008000019938 27870000.022999998182 3963429.940000057220 60415.631564448 2024-04-15T15:09:27.168271+00:00 19994330.275000009686 28998499.021999958903 27870000.015000049025 3961349.974999905098 60415.631576107 2024-04-15T15:09:28.175647+00:00 19994330.271000001580 28998385.962999999523 27869999.981999989599 3964924.009000062943 60415.631587583 2024-04-15T15:09:29.167150+00:00 19994330.271000001580 28998411.018000010401 27870000.000999931246 3967324.052999972831 60415.631599236 2024-04-15T15:09:30.174029+00:00 19994330.272000011057 28998364.000000000000 27869999.973000049591 3967621.955999969970 60415.631610712 2024-04-15T15:09:31.165532+00:00 19994330.271999981254 28998376.962000001222 27870000.032999988645 3965083.069000006188 60415.631622366 2024-04-15T15:09:32.172411+00:00 19994330.271000001580 28998429.028999980539 27870000.006000038236 3961237.972000002861 60415.631633841 2024-04-15T15:09:33.163914+00:00 19994330.270000040531 28997864.984000030905 27869999.980999950320 3969677.016000031959 60415.631645495 2024-04-15T15:09:34.170794+00:00 19994330.272999998182 28998363.057999998331 27870000.050999999046 3961224.942999958992 60415.631656971 2024-04-15T15:09:35.162296+00:00 19994330.269999980927 28998392.977000001818 27869999.970000028610 3963866.009999989998 60415.631668624 2024-04-15T15:09:36.169176+00:00 19994330.270999971777 28998484.008999999613 27870000.000000000000 3971668.042000054847 60415.631680284 2024-04-15T15:09:37.176552+00:00 19994330.274000048637 28998378.962999999523 27869999.988999959081 3963769.998000026215 60415.631691760 2024-04-15T15:09:38.168054+00:00 19994330.271999958903 28998361.073000010103 27869999.981999989599 3961417.925999999046 60415.631703414 2024-04-15T15:09:39.174934+00:00 19994330.270000040531 28998397.924999948591 27870000.042999979109 3962350.028999925125 60415.631714889 2024-04-15T15:09:40.166437+00:00 19994330.273999989033 28998380.062000039965 27869999.936000108719 3967493.042000054847 60415.631726549 2024-04-15T15:09:41.173812+00:00 19994330.268000010401 28998494.005999978632 27870000.039999961853 3957824.014999986161 60415.631738019 2024-04-15T15:09:42.164820+00:00 19994330.272999998182 28998236.931999981403 27869999.958999991417 3965238.011999965180 60415.631749678 2024-04-15T15:09:43.172195+00:00 19994330.269999980927 28998392.008000019938 27869999.983000040054 3963824.993000030983 60415.631761154 2024-04-15T15:09:44.163698+00:00 19994330.272999998182 28998477.999000009149 27870000.019999980927 3962937.958999990951 60415.631772808 2024-04-15T15:09:45.170578+00:00 19994330.272999938577 28998477.992999970913 27869999.975999951363 3966776.919000030030 60415.631784278 2024-04-15T15:09:46.161584+00:00 19994330.271000031382 28998450.006000038236 27870000.022000070661 3964353.077000021935 60415.631795937 2024-04-15T15:09:47.168960+00:00 19994330.272999998182 28998421.005999919027 27869999.975999951363 3964353.031000018120 60415.631807591 2024-04-15T15:09:48.175839+00:00 19994330.272999998182 28998323.010000109673 27870000.085000038147 3965569.001999973785 60415.631819067 2024-04-15T15:09:49.167342+00:00 19994330.274000048637 28998520.992999911308 27869999.991999998689 3963566.018999934196 60415.631830726 2024-04-15T15:09:50.174717+00:00 19994330.271999958903 28998424.024999979883 27870000.017000000924 3966465.945000051986 60415.631842196 2024-04-15T15:09:51.165724+00:00 19994330.269000049680 28998328.973000049591 27869999.934999998659 3965503.990999937057 60415.631853855 2024-04-15T15:09:52.173099+00:00 19994330.268999930471 28998439.041000008583 27870000.016999989748 3965277.072000027169 60415.631865325 2024-04-15T15:09:53.164106+00:00 19994330.274000048637 28998456.991000059992 27870000.013000000268 3966357.889999986161 60415.631876985 2024-04-15T15:09:54.171482+00:00 19994330.271000031382 28998613.975999951363 27869999.985000010580 3961391.002000092994 60415.631888460 2024-04-15T15:09:55.162985+00:00 19994330.273999929428 28998170.995000001043 27870000.035999979824 3967556.004999995232 60415.631900114 2024-04-15T15:09:56.169864+00:00 19994330.271000031382 28998455.054000020027 27869999.986000001431 3968428.013999938965 60415.631911774 2024-04-15T15:09:57.177239+00:00 19994330.274000048637 28998446.939000010490 27869999.948000010103 3967104.001000047196 60415.631923243 2024-04-15T15:09:58.168247+00:00 19994330.270999908447 28998372.020999908447 27870000.019999980927 3966157.046999930870 60415.631934903 2024-04-15T15:09:59.175622+00:00 19994330.267000079155 28998392.002000089735 27870000.013999998569 3964252.110000013839 60415.631946373 2024-04-15T15:10:00.166628+00:00 19994330.278000000864 28998398.982999920845 27869999.981000009924 3968754.891000031959 60415.631958032 2024-04-15T15:10:01.174004+00:00 19994330.266999959946 28998353.949000000954 27869999.962999999523 3964108.041000009049 60415.631969508 2024-04-15T15:10:02.165507+00:00 19994330.271999958903 28998454.024999979883 27870000.058000031859 3968880.998000026215 60415.631981162 2024-04-15T15:10:03.172386+00:00 19994330.274000048637 28998568.017000079155 27870000.019999980927 3966804.969999908935 60415.631992638 2024-04-15T15:10:04.163890+00:00 19994330.272999998182 28998477.865999940783 27869999.948000010103 3968094.968000053894 60415.632004291 2024-04-15T15:10:05.170769+00:00 19994330.271999958903 28998417.125000000000 27869999.953000009060 3969319.967999935150 60415.632015767 2024-04-15T15:10:06.162272+00:00 19994330.270000100136 28998428.127999991179 27869999.923999968916 3973369.918000102043 60415.632027421 2024-04-15T15:10:07.169151+00:00 19994330.272999998182 28998362.912999998778 27870000.136999960989 3971981.199999928009 60415.632039080 2024-04-15T15:10:08.176526+00:00 19994330.273999929428 28998555.995000001043 27870000.032999988645 3970328.866999983788 60415.632050550 2024-04-15T15:10:09.167533+00:00 19994330.271000031382 28998517.000000000000 27869999.983000040054 3970086.095000029076 60415.632062210 2024-04-15T15:10:10.174909+00:00 19994330.268999930471 28998043.629000011832 27869999.897999998182 3967866.981000065804 60415.632073679 2024-04-15T15:10:11.165916+00:00 19994330.272000070661 28998162.369999971241 27870000.129000071436 3970399.883999944199 60415.632085339 2024-04-15T15:10:12.173291+00:00 19994330.269999980927 28997947.981000009924 27869999.974999900907 3967291.037999988068 60415.632096809 2024-04-15T15:10:13.164298+00:00 19994330.269999999553 28998312.977999988943 27869999.990000009537 3965310.111999989022 60415.632108469 2024-04-15T15:10:14.171674+00:00 19994330.269999999553 28998448.022999998182 27870000.050000071526 3972068.899999976158 60415.632119944 2024-04-15T15:10:15.163177+00:00 19994330.274000000209 28998404.983000040054 27869999.971999999136 3969366.063000082970 60415.632131598 2024-04-15T15:10:16.170056+00:00 19994330.271999999881 28998526.988999959081 27870000.002999901772 3968960.982999920845 60415.632143074 2024-04-15T15:10:17.161559+00:00 19994330.271000001580 28998472.049000021070 27869999.990000009537 3972715.031000018120 60415.632154733 2024-04-15T15:10:18.168934+00:00 19994330.271000001580 28998479.008000019938 27869999.986999988556 3965186.975000023842 60415.632166387 2024-04-15T15:10:19.175814+00:00 19994330.272000011057 28998345.020999971777 27869999.989000078291 3964267.993999958038 60415.632177862 2024-04-15T15:10:20.167317+00:00 19994330.271999981254 28998385.960000038147 27870000.026999950409 3969014.986000061035 60415.632189516 2024-04-15T15:10:21.174196+00:00 19994330.272000011057 28998380.992999970913 27869999.993000030518 3963439.062999964226 60415.632200992 2024-04-15T15:10:22.165699+00:00 19994330.275999989361 28998549.022999938577 27870000.001000050455 3968640.067000031006 60415.632212651 2024-04-15T15:10:23.173075+00:00 19994330.268999990076 28998384.971000079066 27869999.970999959856 3966707.876999973785 60415.632224121 2024-04-15T15:10:24.164082+00:00 19994330.272999998182 28998438.929999951273 27870000.055999990553 3968694.014999986161 60415.632235781 2024-04-15T15:10:25.171457+00:00 19994330.271000001580 28998480.081000089645 27869999.991999980062 3966413.050999999046 60415.632247251 2024-04-15T15:10:26.162464+00:00 19994330.274999979883 28998403.943999890238 27869999.965999960899 3967956.911000012886 60415.632258910 2024-04-15T15:10:27.169839+00:00 19994330.271000031382 28998189.998000029474 27870000.052000049502 3972840.118000030983 60415.632270386 2024-04-15T15:10:28.161343+00:00 19994330.268000010401 28998241.042999979109 27869999.942999999970 3963870.828999999911 60415.632282040 2024-04-15T15:10:29.168222+00:00 19994330.272000011057 28998497.029000040144 27870000.011999998242 3967525.151000000071 60415.632293699 2024-04-15T15:10:30.175597+00:00 19994330.270999971777 28998297.991000059992 27869999.999000001699 3969071.959000001196 60415.632305169 2024-04-15T15:10:31.166604+00:00 19994330.271000031382 28998396.024999979883 27869999.996999990195 3968382.005999999121 60415.632316829 2024-04-15T15:10:32.173979+00:00 19994330.274999979883 28998494.971999999136 27869999.960999999195 3965186.986000000965 60415.632328304 2024-04-15T15:10:33.165482+00:00 19994330.272999998182 28998408.023999929428 27870000.062000010163 3968607.989000000060 60415.632339958 2024-04-15T15:10:34.172361+00:00 19994330.269999980927 28998469.963999990374 27869999.988999988884 3968310.991999999154 60415.632351434 2024-04-15T15:10:35.163865+00:00 19994330.274000048637 28998504.016000028700 27870000.001000020653 3970852.997000000905 60415.632363087 2024-04-15T15:10:36.170743+00:00 19994330.266999959946 28998441.998000029474 27870000.012999981642 3969511.092000000179 60415.632374563 2024-04-15T15:10:37.162247+00:00 19994330.276000019163 28998393.995000001043 27869999.995999988168 3969494.923999994993 60415.632386217 2024-04-15T15:10:38.169127+00:00 19994330.269999980927 28998503.960000038147 27869999.948000010103 3969307.074000000954 60415.632397876 2024-04-15T15:10:39.176502+00:00 19994330.276000019163 28998514.059999939054 27870000.030000030994 3967897.903999999166 60415.632409352 2024-04-15T15:10:40.168005+00:00 19994330.269999980927 28998363.983000040054 27870000.007999960333 3971012.916000001132 60415.632421006 2024-04-15T15:10:41.174883+00:00 19994330.269000049680 28998462.987999919802 27869999.912999991328 3969123.047000005841 60415.632432481 2024-04-15T15:10:42.166391+00:00 19994330.274999979883 28998428.971000000834 27870000.065000060946 3968853.098999998998 60415.632444141 2024-04-15T15:10:43.173762+00:00 19994330.271999958903 28998477.035000000149 27870000.039999961853 3970154.964999996126 60415.632455611 2024-04-15T15:10:44.164770+00:00 19994330.272999998182 28998610.017000000924 27869999.961000028998 3970305.952000000048 60415.632467270 2024-04-15T15:10:45.172145+00:00 19994330.269000049680 28998372.984999980778 27870000.018999990076 3966218.968999996781 60415.632478740 2024-04-15T15:10:46.163152+00:00 19994330.271999958903 28998450.000000000000 27870000.009999990463 3968378.127000004053 60415.632490400 2024-04-15T15:10:47.170527+00:00 19994330.272999998182 28998378.008000019938 27870000.008000019938 3965828.942000002135 60415.632501869 2024-04-15T15:10:48.161534+00:00 19994330.271000031382 28998350.995000001043 27869999.944000009447 3969263.015000001062 60415.632513529 2024-04-15T15:10:49.168910+00:00 19994330.272999998182 28998513.973999980837 27870000.039000030607 3968502.021999999881 60415.632525183 2024-04-15T15:10:50.175789+00:00 19994330.272999998182 28998430.052000019699 27869999.987999919802 3966961.967999995220 60415.632536659 2024-04-15T15:10:51.167292+00:00 19994330.271999958903 28998371.000000000000 27869999.981000069529 3967602.040000007022 60415.632548312 2024-04-15T15:10:52.174171+00:00 19994330.269000049680 28998551.955999970436 27870000.051999930292 3971019.949000000954 60415.632559788 2024-04-15T15:10:53.165674+00:00 19994330.273999929428 28998221.987000048161 27869999.975000020117 3969259.895999997854 60415.632571447 2024-04-15T15:10:54.173050+00:00 19994330.271000031382 28998418.046000000089 27869999.993999961764 3968612.072999998927 60415.632582917 2024-04-15T15:10:55.164056+00:00 19994330.274999979883 28998390.006999969482 27870000.029000040144 3971430.971000000834 60415.632594577 2024-04-15T15:10:56.171433+00:00 19994330.267000079155 28998495.000000000000 27869999.990000009537 3967063.105000004172 60415.632606052 2024-04-15T15:10:57.162935+00:00 19994330.274999979883 28998359.971999999136 27869999.947999950498 3965383.957999988925 60415.632617706 2024-04-15T15:10:58.169814+00:00 19994330.269999980927 28998603.984000030905 27870000.081000089645 3970050.000000000000 60415.632629182 2024-04-15T15:10:59.161317+00:00 19994330.272999998182 28998479.001999970526 27869999.926999930292 3969547.068000004161 60415.632640841 2024-04-15T15:11:00.168693+00:00 19994330.274000048637 28998279.050999999046 27870000.057000041008 3968639.920000001788 60415.632652495 2024-04-15T15:11:01.175572+00:00 19994330.268999930471 28998500.965999960899 27869999.998999949545 3964529.975000008941 60415.632663971 2024-04-15T15:11:02.167077+00:00 19994330.271000031382 28998489.028000000864 27870000.002000089735 3967330.981999992859 60415.632675624 2024-04-15T15:11:03.173954+00:00 19994330.276999950409 28998407.929000020027 27869999.934999939054 3967117.102999985218 60415.632687100 2024-04-15T15:11:04.165457+00:00 19994330.267000079155 28998221.034000039101 27870000.047000050545 3966787.954000025988 60415.632698759 2024-04-15T15:11:05.172833+00:00 19994330.272999998182 28998359.013000011444 27869999.967999938875 3966250.938999981154 60415.632710230 2024-04-15T15:11:06.163840+00:00 19994330.271999958903 28998366.004999998957 27870000.000000000000 3967689.022000014782 60415.632721889 2024-04-15T15:11:07.171215+00:00 19994330.269999999553 28998392.936999920756 27870000.030999999493 3964438.991999983788 60415.632733359 2024-04-15T15:11:08.162222+00:00 19994330.272999998182 28998570.045000080019 27869999.999000009149 3965655.015000015032 60415.632745018 2024-04-15T15:11:09.169597+00:00 19994330.272999990731 28998518.988000039011 27870000.032999988645 3973537.003999977838 60415.632756494 2024-04-15T15:11:10.161101+00:00 19994330.272999998182 28998460.022999998182 27870000.026999998838 3970866.998000026215 60415.632768148 2024-04-15T15:11:11.167980+00:00 19994330.271999999881 28998376.975999951363 27869999.971999999136 3967010.032999991905 60415.632779807 2024-04-15T15:11:12.175355+00:00 19994330.271000001580 28998462.024999979883 27870000.003000020981 3972021.972999989986 60415.632791283 2024-04-15T15:11:13.166858+00:00 19994330.266999989748 28998435.980000019073 27869999.954999979585 3965656.960000007879 60415.632802937 2024-04-15T15:11:14.173737+00:00 19994330.275000009686 28998483.016000028700 27869999.967000011355 3972247.055000007153 60415.632814412 2024-04-15T15:11:15.165240+00:00 19994330.272000011057 28998410.000999931246 27870000.073999971151 3968423.023000001907 60415.632826066 2024-04-15T15:11:16.172120+00:00 19994330.275000009686 28998525.993000030518 27869999.969000041485 3971591.959999979008 60415.632837542 2024-04-15T15:11:17.163623+00:00 19994330.271000001580 28998351.009999990463 27870000.021999958903 3969594.099999994040 60415.632849196 2024-04-15T15:11:18.170502+00:00 19994330.268999990076 28998474.004999998957 27869999.978000041097 3967826.911000012886 60415.632860671 2024-04-15T15:11:19.162005+00:00 19994330.274000018835 28998332.978000000119 27870000.023999989033 3970381.009000002872 60415.632872325 2024-04-15T15:11:20.168885+00:00 19994330.273999989033 28998403.017999999225 27869999.985000010580 3973245.106000006199 60415.632883801 2024-04-15T15:11:21.160387+00:00 19994330.270999971777 28998569.984999999404 27870000.004000011832 3972180.877000004053 60415.632895455 2024-04-15T15:11:22.167267+00:00 19994330.271000031382 28998298.019000008702 27870000.009999990463 3967263.981999992859 60415.632907114 2024-04-15T15:11:23.174642+00:00 19994330.268999990076 28998115.011000011116 27870000.000999990851 3968068.002000004053 60415.632918590 2024-04-15T15:11:24.166145+00:00 19994330.269999980927 28998371.984999980778 27869999.992999970913 3964589.983999996912 60415.632930243 2024-04-15T15:11:25.173025+00:00 19994330.273999989033 28998438.974999990314 27869999.931000050157 3971323.012999982107 60415.632941719 2024-04-15T15:11:26.164528+00:00 19994330.274000048637 28998440.999000009149 27869999.991999980062 3968320.996000022162 60415.632953378 2024-04-15T15:11:27.171902+00:00 19994330.268999990076 28998338.028000000864 27870000.092000011355 3970968.132999985944 60415.632964849 2024-04-15T15:11:28.162910+00:00 19994330.275999959558 28998481.967999991030 27869999.952999949455 3969834.916000009049 60415.632976508 2024-04-15T15:11:29.170285+00:00 19994330.266000028700 28998447.024999979883 27869999.965000029653 3967886.954999982845 60415.632987984 2024-04-15T15:11:30.161789+00:00 19994330.272999998182 28998302.977000001818 27870000.034000039101 3969936.973000019789 60415.632999637 2024-04-15T15:11:31.168668+00:00 19994330.272000011057 28998332.026000019163 27870000.000000000000 3968472.138999999035 60415.633011113 2024-04-15T15:11:32.160171+00:00 19994330.273999989033 28998389.009999990463 27869999.995999928564 3971496.844999998808 60415.633022767 2024-04-15T15:11:33.167050+00:00 19994330.270999971777 28998460.997000038624 27870000.040000081062 3974611.981999992859 60415.633034426 2024-04-15T15:11:34.174425+00:00 19994330.274000048637 28998403.979999959469 27869999.959999918938 3971406.151000022888 60415.633045902 2024-04-15T15:11:35.165928+00:00 19994330.268999930471 28998506.004000011832 27870000.032999988645 3971868.035999954212 60415.633057556 2024-04-15T15:11:36.172808+00:00 19994330.271000031382 28998337.021000031382 27869999.963000059128 3968110.847000002861 60415.633069031 2024-04-15T15:11:37.164311+00:00 19994330.271000031382 28998346.126999970526 27870000.028000000864 3970611.016000031959 60415.633080685 2024-04-15T15:11:38.171190+00:00 19994330.272999998182 28998333.745000001043 27870000.013000011444 3971246.068000019062 60415.633092161 2024-04-15T15:11:39.162693+00:00 19994330.271999958903 28998569.136999960989 27869999.985999941826 3969568.963999987114 60415.633103820 2024-04-15T15:11:40.170069+00:00 19994330.271000031382 28998521.951000090688 27870000.003000020981 3967164.080999969970 60415.633115290 2024-04-15T15:11:41.161076+00:00 19994330.271000031382 28998304.143999930471 27870000.034999970347 3966251.008000016212 60415.633126950 2024-04-15T15:11:42.168451+00:00 19994330.270999908447 28998557.800999999046 27869999.907000061125 3969705.962999999989 60415.633138604 2024-04-15T15:11:43.175330+00:00 19994330.277000069618 28998445.088999990374 27870000.013999938965 3969424.998000026215 60415.633150079 2024-04-15T15:11:44.166833+00:00 19994330.272999998182 28998430.039000030607 27870000.058000091463 3971673.013999999035 60415.633161739 2024-04-15T15:11:45.174209+00:00 19994330.268999930471 28998457.953999999911 27869999.984999999404 3967105.966999948025 60415.633173209 2024-04-15T15:11:46.165216+00:00 19994330.272999998182 28998379.018999930471 27870000.013000000268 3967200.064000010025 60415.633184868 2024-04-15T15:11:47.172591+00:00 19994330.272000070661 28998493.974000100046 27869999.914000000805 3972810.915000020992 60415.633196344 2024-04-15T15:11:48.164094+00:00 19994330.271999958903 28998408.992999911308 27869999.964000001550 3970862.990000010002 60415.633207997 2024-04-15T15:11:49.170977+00:00 19994330.272000070661 28998577.012000080198 27870000.151999998838 3970555.053999959957 60415.633219473 2024-04-15T15:11:50.162476+00:00 19994330.271999958903 28998282.024999979883 27869999.900999989361 3967381.925999999046 60415.633231127 2024-04-15T15:11:51.169356+00:00 19994330.269999980927 28998609.953999999911 27870000.057000011206 3966351.004999995232 60415.633242602 2024-04-15T15:11:52.160859+00:00 19994330.271999958903 28998424.013000011444 27870000.006000008434 3969494.045000017155 60415.633254262 2024-04-15T15:11:53.168234+00:00 19994330.272999998182 28998380.009999990463 27870000.007999990135 3967933.020000040997 60415.633265916 2024-04-15T15:11:54.175113+00:00 19994330.272999998182 28998474.983999971300 27869999.984000030905 3970081.034999967087 60415.633277392 2024-04-15T15:11:55.166617+00:00 19994330.274000048637 28998334.036000009626 27869999.969999969006 3971769.942000031006 60415.633289045 2024-04-15T15:11:56.173496+00:00 19994330.268000010401 28998367.947000000626 27870000.014999989420 3970959.991999983788 60415.633300521 2024-04-15T15:11:57.164999+00:00 19994330.269000049680 28998444.043000001460 27870000.032000008970 3972425.093999981880 60415.633312180 2024-04-15T15:11:58.172374+00:00 19994330.278000000864 28998381.004999998957 27869999.963999990374 3967783.870999991894 60415.633323650 2024-04-15T15:11:59.163381+00:00 19994330.269999980927 28998462.969999998808 27870000.000000000000 3969025.990000010002 60415.633335304 2024-04-15T15:12:00.170260+00:00 19994330.271999958903 28998420.997000008821 27869999.984000030905 3969252.035000026226 60415.633346780 2024-04-15T15:12:01.161764+00:00 19994330.274000000209 28998482.997000008821 27869999.986999988556 3967816.005999981891 60415.633358439 2024-04-15T15:12:02.169139+00:00 19994330.267999999225 28998455.010999981314 27870000.037000000477 3970093.009000002872 60415.633369909 2024-04-15T15:12:03.160146+00:00 19994330.268999990076 28998414.022999998182 27870000.049000021070 3968180.973999977112 60415.633381568 2024-04-15T15:12:04.167521+00:00 19994330.272999998182 28998331.993000000715 27869999.967999938875 3973596.020000040997 60415.633393228 2024-04-15T15:12:05.174897+00:00 19994330.276999998838 28998489.013999998569 27869999.965000029653 3967189.995000004768 60415.633404698 2024-04-15T15:12:06.165904+00:00 19994330.271000001580 28998437.968999978155 27870000.036000009626 3971014.939999998081 60415.633416357 2024-04-15T15:12:07.173279+00:00 19994330.272000011057 28998519.989000018686 27870000.022999998182 3965345.153999983799 60415.633427828 2024-04-15T15:12:08.164286+00:00 19994330.273999989033 28998512.485000010580 27869999.883999940008 3971574.922999978065 60415.633439487 2024-04-15T15:12:09.171661+00:00 19994330.268999990076 28998444.532000008970 27870000.109000090510 3972951.874000012875 60415.633450963 2024-04-15T15:12:10.163165+00:00 19994330.272000011057 28998352.977999988943 27869999.982999920845 3970653.083000003826 60415.633462616 2024-04-15T15:12:11.170044+00:00 19994330.271999981254 28998408.008000019938 27869999.964000109583 3969446.010999978054 60415.633474092 2024-04-15T15:12:12.161547+00:00 19994330.272000011057 28998212.028999980539 27870000.016999959946 3967822.962000011932 60415.633485746 2024-04-15T15:12:13.168426+00:00 19994330.265999969095 28998065.998000029474 27870000.003000020981 3973611.995000004768 60415.633497221 2024-04-15T15:12:14.159929+00:00 19994330.274000048637 28998410.947000030428 27869999.996999979019 3968664.041000009049 60415.633508875 2024-04-15T15:12:15.166808+00:00 19994330.273999989033 28998421.028999920934 27870000.018999930471 3969031.027000010014 60415.633520534 2024-04-15T15:12:16.174183+00:00 19994330.272000011057 28998490.046000000089 27870000.006000038236 3967195.913999975193 60415.633532004 2024-04-15T15:12:17.165191+00:00 19994330.274999979883 28998545.998000029474 27869999.983999971300 3969458.047999978065 60415.633543664 2024-04-15T15:12:18.172566+00:00 19994330.265999969095 28998106.929999951273 27869999.981000069529 3971469.021000028122 60415.633555139 2024-04-15T15:12:19.164069+00:00 19994330.271000031382 28998286.057000041008 27870000.041000008583 3971744.082000017166 60415.633566794 2024-04-15T15:12:20.170948+00:00 19994330.272000011057 28998392.977000001818 27869999.954999919981 3970340.002999960911 60415.633578269 2024-04-15T15:12:21.162452+00:00 19994330.273999989033 28998565.004000071436 27870000.022000070661 3969589.833000003826 60415.633589923 2024-04-15T15:12:22.169331+00:00 19994330.272999998182 28998470.987999919802 27870000.023999929428 3971110.118000030983 60415.633601399 2024-04-15T15:12:23.160834+00:00 19994330.272000011057 28998412.017000079155 27869999.934999998659 3967861.920000017155 60415.633613058 2024-04-15T15:12:24.168209+00:00 19994330.269999980927 28998452.007999900728 27870000.070999998599 3970369.170999944210 60415.633624528 2024-04-15T15:12:25.159216+00:00 19994330.268000010401 28998377.993000030518 27869999.890999998897 3968783.948000013828 60415.633636187 2024-04-15T15:12:26.166592+00:00 19994330.275000039488 28998518.991000059992 27870000.079999998212 3968455.893000007141 60415.633647841 2024-04-15T15:12:27.173471+00:00 19994330.272999998182 28998374.738999959081 27869999.941999990493 3969160.026000022888 60415.633659317 2024-04-15T15:12:28.164974+00:00 19994330.270999908447 28998454.294999960810 27870000.011000011116 3964500.947999954224 60415.633670971 2024-04-15T15:12:29.171852+00:00 19994330.272999998182 28998524.963000059128 27870000.099999990314 3971749.108000040054 60415.633682446 2024-04-15T15:12:30.163356+00:00 19994330.271000031382 28998378.032999988645 27869999.959000021219 3974154.990000010002 60415.633694100 2024-04-15T15:12:31.170236+00:00 19994330.272999998182 28998377.985000010580 27870000.011999990791 3968341.983999968041 60415.633705576 2024-04-15T15:12:32.161739+00:00 19994330.269999980927 28998124.013000011444 27869999.997999969870 3969694.947000027169 60415.633717235 2024-04-15T15:12:33.169114+00:00 19994330.268000010401 28997786.991000000387 27869999.945000048727 3967552.085999966133 60415.633728705 2024-04-15T15:12:34.160121+00:00 19994330.267000079155 28997868.962999999523 27870000.026999950409 3968637.981999992859 60415.633740365 2024-04-15T15:12:35.167496+00:00 19994330.272999998182 28998256.024000000209 27869999.994000021368 3967875.945000051986 60415.633752018 2024-04-15T15:12:36.174375+00:00 19994330.272999878973 28998406.962000001222 27870000.044000029564 3970947.010999978054 60415.633763494 2024-04-15T15:12:37.165878+00:00 19994330.270000100136 28998093.064000010490 27869999.996999979019 3969876.108999968041 60415.633775148 2024-04-15T15:12:38.172758+00:00 19994330.270999908447 28998471.982999980450 27869999.962000008672 3970148.918000041973 60415.633786623 2024-04-15T15:12:39.164261+00:00 19994330.272999998182 28998376.973000019789 27869999.945999979973 3967442.977999985218 60415.633798277 2024-04-15T15:12:40.171140+00:00 19994330.271000031382 28998398.022999968380 27870000.035000029951 3970092.018000007141 60415.633809753 2024-04-15T15:12:41.162644+00:00 19994330.272999998182 28998504.872999999672 27869999.967999991030 3968368.008000016212 60415.633821412 2024-04-15T15:12:42.170019+00:00 19994330.272999998182 28998537.017000019550 27870000.032999988645 3967611.046999990940 60415.633832882 2024-04-15T15:12:43.161026+00:00 19994330.269999980927 28998407.068000018597 27869999.998000029474 3966546.016999959946 60415.633844542 2024-04-15T15:12:44.168401+00:00 19994330.274000048637 28998491.035999950022 27870000.029999971390 3964036.879000068177 60415.633856017 2024-04-15T15:12:45.159904+00:00 19994330.271999958903 28998249.020000040531 27870000.032999988645 3967125.986999989022 60415.633867671 2024-04-15T15:12:46.166783+00:00 19994330.269000049680 28998406.662000000477 27869999.830999970436 3967182.110999941826 60415.633879330 2024-04-15T15:12:47.174158+00:00 19994330.272999998182 28998449.353999968618 27870000.167999979109 3964567.004000068177 60415.633890801 2024-04-15T15:12:48.165166+00:00 19994330.276999950409 28998398.948000010103 27869999.970000028610 3968037.941999911796 60415.633902460 2024-04-15T15:12:49.172541+00:00 19994330.266000028700 28998397.031000021845 27869999.970000028610 3966436.938000082970 60415.633913930 2024-04-15T15:12:50.163549+00:00 19994330.271999958903 28998223.001999970526 27870000.026000019163 3969720.151000022888 60415.633925589 2024-04-15T15:12:51.170923+00:00 19994330.266000028700 28997638.006999969482 27869999.998999949545 3966861.893999934196 60415.633937059 2024-04-15T15:12:52.161930+00:00 19994330.271000031382 28997927.008000019938 27870000.028000000864 3966686.105000019073 60415.633948719 2024-04-15T15:12:53.169306+00:00 19994330.271999958903 28998105.955999970436 27869999.971000079066 3971686.848000050057 60415.633960194 2024-04-15T15:12:54.160809+00:00 19994330.272999998182 28998294.018000010401 27869999.975999951363 3967058.032999991905 60415.633971854 2024-04-15T15:12:55.168184+00:00 19994330.267000000924 28998293.009999990463 27869999.995000001043 3966332.960999966133 60415.633983324 2024-04-15T15:12:56.159192+00:00 19994330.271999999881 28998398.990000009537 27870000.031000021845 3967155.088999987114 60415.633994984 2024-04-15T15:12:57.166567+00:00 19994330.272999998182 28998412.008000019938 27870000.018000010401 3968520.916000009049 60415.634006637 2024-04-15T15:12:58.173446+00:00 19994330.269999999553 28998359.838999990374 27869999.940999981016 3970889.064000010025 60415.634018113 2024-04-15T15:12:59.164949+00:00 19994330.274000000209 28998378.155000090599 27870000.052999969572 3966830.026000022888 60415.634029772 2024-04-15T15:13:00.172324+00:00 19994330.269000008702 28998473.991999980062 27869999.950000051409 3970194.996999979019 60415.634041242 2024-04-15T15:13:01.163331+00:00 19994330.275000009686 28998346.014999989420 27870000.062999960035 3965857.926999927033 60415.634052902 2024-04-15T15:13:02.170707+00:00 19994330.269999980927 28998526.985000010580 27869999.947000000626 3964960.029000043869 60415.634064377 2024-04-15T15:13:03.162210+00:00 19994330.272999998182 28998390.001999970526 27870000.025999989361 3968230.067999958992 60415.634076031 2024-04-15T15:13:04.169089+00:00 19994330.272000011057 28998338.980999950320 27869999.971000000834 3969725.980000019073 60415.634087507 2024-04-15T15:13:05.160592+00:00 19994330.275999989361 28998551.022999998182 27870000.062000010163 3968516.031000018120 60415.634099160 2024-04-15T15:13:06.167471+00:00 19994330.268999990076 28998487.977000001818 27869999.989999990910 3969169.856999992859 60415.634110636 2024-04-15T15:13:07.158975+00:00 19994330.267999980599 28998430.044000029564 27869999.958000000566 3963385.072000027169 60415.634122296 2024-04-15T15:13:08.166349+00:00 19994330.277000010014 28998469.981999989599 27870000.020000010729 3971373.993999958038 60415.634133949 2024-04-15T15:13:09.173229+00:00 19994330.272000011057 28998511.014999989420 27870000.038999971002 3964377.035000085831 60415.634145425 2024-04-15T15:13:10.164732+00:00 19994330.269999980927 28998443.984999999404 27869999.963000029325 3961783.056999921799 60415.634157085 2024-04-15T15:13:11.172107+00:00 19994330.275000039488 28998524.973000001162 27869999.949000000954 3960580.950999975204 60415.634168555 2024-04-15T15:13:12.163115+00:00 19994330.268000010401 28998457.003000009805 27870000.056999981403 3966473.025000094902 60415.634180214 2024-04-15T15:13:13.170489+00:00 19994330.271999958903 28998437.003999989480 27869999.957000020891 3966031.875000000000 60415.634191684 2024-04-15T15:13:14.161497+00:00 19994330.271000031382 28998540.997999999672 27869999.986000001431 3966942.039999961853 60415.634203344 2024-04-15T15:13:15.168872+00:00 19994330.278000000864 28998549.001000020653 27870000.033999979496 3963049.018000007141 60415.634214813 2024-04-15T15:13:16.159879+00:00 19994330.268999990076 28998529.000999990851 27870000.069999989122 3965959.016999959946 60415.634226473 2024-04-15T15:13:17.167255+00:00 19994330.272999998182 28998351.946000009775 27869999.970000028610 3964124.981999992859 60415.634237943 2024-04-15T15:13:18.158262+00:00 19994330.271000031382 28998434.071000009775 27869999.932999968529 3963599.157000064850 60415.634249602 2024-04-15T15:13:19.165637+00:00 19994330.272999998182 28998470.000999990851 27870000.009999990463 3963504.804000020027 60415.634261256 2024-04-15T15:13:20.172516+00:00 19994330.268999930471 28998260.981999989599 27869999.976000010967 3963421.084999918938 60415.634272732 2024-04-15T15:13:21.164019+00:00 19994330.274000048637 28998544.000999990851 27870000.075000051409 3964937.930000067223 60415.634284385 2024-04-15T15:13:22.170899+00:00 19994330.273999929428 28998458.023999989033 27869999.980000019073 3961256.008000016212 60415.634295861 2024-04-15T15:13:23.162402+00:00 19994330.272999998182 28998447.992000039667 27870000.058999899775 3961684.940999985207 60415.634307520 2024-04-15T15:13:24.169777+00:00 19994330.267000079155 28998337.000999990851 27869999.916000008583 3966324.100999950897 60415.634318991 2024-04-15T15:13:25.160784+00:00 19994330.271999958903 28998345.787000000477 27869999.988000039011 3960393.055999993812 60415.634330650 2024-04-15T15:13:26.168159+00:00 19994330.274000048637 28998455.189000010490 27870000.044999960810 3963138.927000045776 60415.634342120 2024-04-15T15:13:27.159166+00:00 19994330.268999930471 28998469.033999979496 27870000.004000071436 3964144.026999949943 60415.634353779 2024-04-15T15:13:28.166541+00:00 19994330.274000048637 28998520.991000059992 27870000.031999949366 3964487.950000048149 60415.634365433 2024-04-15T15:13:29.173421+00:00 19994330.274000048637 28998571.997999910265 27869999.981000069529 3969410.024999976158 60415.634376909 2024-04-15T15:13:30.164924+00:00 19994330.270999908447 28998514.990000009537 27869999.980000019073 3968794.029999970924 60415.634388568 2024-04-15T15:13:31.172299+00:00 19994330.272000070661 28998438.989000078291 27869999.990999940783 3966233.897000073921 60415.634400038 2024-04-15T15:13:32.163307+00:00 19994330.274999979883 28998467.022999998182 27870000.001000050455 3963999.060999989975 60415.634411692 2024-04-15T15:13:33.170186+00:00 19994330.268000010401 28998376.053999900818 27869999.991999980062 3965708.020999907982 60415.634423167 2024-04-15T15:13:34.161689+00:00 19994330.276000019163 28998551.957000020891 27870000.003000020981 3967124.017000079155 60415.634434827 2024-04-15T15:13:35.169064+00:00 19994330.266999959946 28998373.968000050634 27869999.995000001043 3961299.011999965180 60415.634446297 2024-04-15T15:13:36.160071+00:00 19994330.274999979883 28998406.013999938965 27870000.034999970347 3962133.932999968994 60415.634457957 2024-04-15T15:13:37.167446+00:00 19994330.274000048637 28998404.979000091553 27869999.985000010580 3961927.086000084877 60415.634469427 2024-04-15T15:13:38.158454+00:00 19994330.266999959946 28998278.997999910265 27870000.021000031382 3965117.000000000000 60415.634481086 2024-04-15T15:13:39.165829+00:00 19994330.272999998182 28998518.032000061125 27869999.936999920756 3963257.928999900818 60415.634492740 2024-04-15T15:13:40.172708+00:00 19994330.271999958903 28998484.952999949455 27870000.034000001848 3961767.045000075828 60415.634504215 2024-04-15T15:13:41.164211+00:00 19994330.274000048637 28998459.013000011444 27870000.057999998331 3967129.927999972831 60415.634515875 2024-04-15T15:13:42.171588+00:00 19994330.269999980927 28998446.004999998957 27869999.997000001371 3963466.139999986161 60415.634527345 2024-04-15T15:13:43.162594+00:00 19994330.272000070661 28998481.011000040919 27869999.936999991536 3965599.962000011932 60415.634539004 2024-04-15T15:13:44.169969+00:00 19994330.272999998182 28998467.021999958903 27869999.994000021368 3965829.967000008095 60415.634550474 2024-04-15T15:13:45.160976+00:00 19994330.273999929428 28998354.019999980927 27870000.030999988317 3960955.947999954224 60415.634562134 2024-04-15T15:13:46.168351+00:00 19994330.268000010401 28998549.914000030607 27869999.923999991268 3966332.951000093948 60415.634573610 2024-04-15T15:13:47.159855+00:00 19994330.271999958903 28998483.004999998957 27870000.066000010818 3962628.095999956131 60415.634585263 2024-04-15T15:13:48.166734+00:00 19994330.274000000209 28998572.057000000030 27869999.968999978155 3964398.932999968994 60415.634596739 2024-04-15T15:13:49.158239+00:00 19994330.272999998182 28998514.006000008434 27870000.030999988317 3962806.105000019073 60415.634608398 2024-04-15T15:13:50.165612+00:00 19994330.269999999553 28998455.981999989599 27869999.962000008672 3969044.993999958038 60415.634620052 2024-04-15T15:13:51.172491+00:00 19994330.272999990731 28998516.025999989361 27869999.991000000387 3961262.991000055801 60415.634631528 2024-04-15T15:13:52.163994+00:00 19994330.275000009686 28998473.008999999613 27870000.078999999911 3966479.003000020981 60415.634643181 2024-04-15T15:13:53.170874+00:00 19994330.267000000924 28998415.930999990553 27869999.974000040442 3963075.894999980927 60415.634654657 2024-04-15T15:13:54.162377+00:00 19994330.275999989361 28998445.004999998957 27869999.969999969006 3964293.074999928009 60415.634666311 2024-04-15T15:13:55.169256+00:00 19994330.268999990076 28998468.028000030667 27869999.982999980450 3965232.979000092018 60415.634677786 2024-04-15T15:13:56.160759+00:00 19994330.275000009686 28998539.041999999434 27870000.064000010490 3968594.995000004768 60415.634689446 2024-04-15T15:13:57.168135+00:00 19994330.268999990076 28998410.944999989122 27869999.944000009447 3964665.082000017166 60415.634700916 2024-04-15T15:13:58.159141+00:00 19994330.275000009686 28998526.009999990463 27870000.018999990076 3967703.949000000954 60415.634712575 2024-04-15T15:13:59.166517+00:00 19994330.275000009686 28998455.019999980927 27869999.994000021368 3967182.070999979973 60415.634724045 2024-04-15T15:14:00.157523+00:00 19994330.269000019878 28998385.976000010967 27869999.983999971300 3966980.828999996185 60415.634735705 2024-04-15T15:14:01.164899+00:00 19994330.272999998182 28998513.034000039101 27870000.054000020027 3964562.024999976158 60415.634747359 2024-04-15T15:14:02.171778+00:00 19994330.269999980927 28998576.956999961287 27869999.968999978155 3962584.049000024796 60415.634758834 2024-04-15T15:14:03.163282+00:00 19994330.274999979883 28998514.011000040919 27870000.001000050455 3964640.998999952804 60415.634770494 2024-04-15T15:14:04.170657+00:00 19994330.271000031382 28998396.018999930471 27870000.018000010401 3966962.088999987114 60415.634781964 2024-04-15T15:14:05.161664+00:00 19994330.272000011057 28998422.009000059217 27870000.028999920934 3961615.934000014793 60415.634793617 2024-04-15T15:14:06.168543+00:00 19994330.268999990076 28998475.029000040144 27869999.958000060171 3966251.021999955177 60415.634805093 2024-04-15T15:14:07.160046+00:00 19994330.272999998182 28998350.942999958992 27869999.971999999136 3964021.947000027169 60415.634816753 2024-04-15T15:14:08.167421+00:00 19994330.272999998182 28998386.998999949545 27870000.042999979109 3963593.068000078201 60415.634828222 2024-04-15T15:14:09.158429+00:00 19994330.272999998182 28998380.034000039101 27870000.009000059217 3962572.905999898911 60415.634839882 2024-04-15T15:14:10.165804+00:00 19994330.270999971777 28998393.983999971300 27869999.993999961764 3966881.017000079155 60415.634851536 2024-04-15T15:14:11.172683+00:00 19994330.268000010401 28998303.944000009447 27869999.995999928564 3964165.067000031006 60415.634863012 2024-04-15T15:14:12.164186+00:00 19994330.273999989033 28998607.922999981791 27870000.105000019073 3964712.000000000000 60415.634874671 2024-04-15T15:14:13.171561+00:00 19994330.272000011057 28998438.124000068754 27869999.845000028610 3962548.965999960899 60415.634886141 2024-04-15T15:14:14.162568+00:00 19994330.275000039488 28998480.995000001043 27870000.026000019163 3967451.057999968994 60415.634897800 2024-04-15T15:14:15.169944+00:00 19994330.270999908447 28998432.980000019073 27870000.008999940008 3968784.968000053894 60415.634909270 2024-04-15T15:14:16.160951+00:00 19994330.270000100136 28998509.985999941826 27869999.945000048727 3963417.995999931823 60415.634920930 2024-04-15T15:14:17.168326+00:00 19994330.269999980927 28998303.034000039101 27870000.067999958992 3967664.949000000954 60415.634932400 2024-04-15T15:14:18.159334+00:00 19994330.273999929428 28998382.019999980927 27870000.012000080198 3968516.009000062943 60415.634944059 2024-04-15T15:14:19.166709+00:00 19994330.269999980927 28998363.953999999911 27869999.958999998868 3967019.015999913216 60415.634955529 2024-04-15T15:14:20.157716+00:00 19994330.276000019163 28998508.929000020027 27869999.989999998361 3961473.958000063896 60415.634967188 2024-04-15T15:14:21.165090+00:00 19994330.269999980927 28998507.065999981016 27870000.041999999434 3966953.105000019073 60415.634978842 2024-04-15T15:14:22.171971+00:00 19994330.271000031382 28998580.016000028700 27870000.011000011116 3964488.970999956131 60415.634990318 2024-04-15T15:14:23.163473+00:00 19994330.272000070661 28998421.000000000000 27869999.947999980301 3965186.925999999046 60415.635001972 2024-04-15T15:14:24.170353+00:00 19994330.274999979883 28998411.011999998242 27870000.031000021845 3967026.042000054847 60415.635013447 2024-04-15T15:14:25.161856+00:00 19994330.271999958903 28998482.978999998420 27869999.982999980450 3971922.990000010002 60415.635025107 2024-04-15T15:14:26.169230+00:00 19994330.272000070661 28998448.000999998301 27870000.014000028372 3967019.012999891769 60415.635036577 2024-04-15T15:14:27.160238+00:00 19994330.271999958903 28998530.023999989033 27870000.000000000000 3963100.936000109185 60415.635048236 2024-04-15T15:14:28.167613+00:00 19994330.269999980927 28998464.004000011832 27869999.993999991566 3966720.076999903191 60415.635059712 2024-04-15T15:14:29.159117+00:00 19994330.271000031382 28998497.000999990851 27870000.038999971002 3964482.036000012886 60415.635071366 2024-04-15T15:14:30.165996+00:00 19994330.271000031382 28998308.008999999613 27869999.967000011355 3967621.945999979973 60415.635082841 2024-04-15T15:14:31.157499+00:00 19994330.275999899954 28998337.986000001431 27869999.986000001431 3964265.998000026215 60415.635094495 2024-04-15T15:14:32.164378+00:00 19994330.272000070661 28998494.044999990612 27870000.037999991328 3967577.034999967087 60415.635106155 2024-04-15T15:14:33.171753+00:00 19994330.271000031382 28998462.969000041485 27870000.034000039101 3968981.988000034820 60415.635117624 2024-04-15T15:14:34.162761+00:00 19994330.265999909490 28998475.992999970913 27869999.944000009447 3967173.874000072014 60415.635129284 2024-04-15T15:14:35.170136+00:00 19994330.276000019163 28998136.017000019550 27870000.030999958515 3969964.026999949943 60415.635140754 2024-04-15T15:14:36.161143+00:00 19994330.272999998182 28998511.963999990374 27869999.947000030428 3964411.049000024796 60415.635152414 2024-04-15T15:14:37.168518+00:00 19994330.271999958903 28998444.991999980062 27870000.014999989420 3965617.000999927986 60415.635163884 2024-04-15T15:14:38.159525+00:00 19994330.272000070661 28998485.039000030607 27870000.021000031382 3970939.046000003815 60415.635175543 2024-04-15T15:14:39.166901+00:00 19994330.269999980927 28998464.990000009537 27869999.983000040054 3961376.031000018120 60415.635187019 2024-04-15T15:14:40.158404+00:00 19994330.271000031382 28998424.982999980450 27869999.996999979019 3968188.942000031006 60415.635198672 2024-04-15T15:14:41.165283+00:00 19994330.272999998182 28998501.879000011832 27869999.957000020891 3968051.023000001907 60415.635210332 2024-04-15T15:14:42.172658+00:00 19994330.274999998510 28998492.128999948502 27870000.086999889463 3966927.962000011932 60415.635221807 2024-04-15T15:14:43.164161+00:00 19994330.271999999881 28998520.013000011444 27869999.918000098318 3967587.963999987114 60415.635233461 2024-04-15T15:14:44.171040+00:00 19994330.274000000209 28998311.978000041097 27870000.046000000089 3969031.026999949943 60415.635244937 2024-04-15T15:14:45.162544+00:00 19994330.269000008702 28998458.041000008583 27869999.981999989599 3966753.990000010002 60415.635256590 2024-04-15T15:14:46.169422+00:00 19994330.271999999881 28998494.967999938875 27870000.056999921799 3965001.075000048149 60415.635268066 2024-04-15T15:14:47.160926+00:00 19994330.271999999881 28998474.957000020891 27869999.948000069708 3970795.021999955177 60415.635279726 2024-04-15T15:14:48.168301+00:00 19994330.275000009686 28998350.024999979883 27869999.964999910444 3966537.948000072967 60415.635291195 2024-04-15T15:14:49.159309+00:00 19994330.271000001580 28998479.000000000000 27870000.032000061125 3972560.983999968041 60415.635302855 2024-04-15T15:14:50.166684+00:00 19994330.268000010401 28998426.009999990463 27869999.970000028610 3966826.988000034820 60415.635314325 2024-04-15T15:14:51.157690+00:00 19994330.272999998182 28998501.000000000000 27870000.032999988645 3967473.024999976158 60415.635325985 2024-04-15T15:14:52.165066+00:00 19994330.271999981254 28998500.988000039011 27869999.971999999136 3967587.078999996185 60415.635337638 2024-04-15T15:14:53.171945+00:00 19994330.273999989033 28998439.022999998182 27870000.029999971390 3969255.784999967087 60415.635349114 2024-04-15T15:14:54.163448+00:00 19994330.272999998182 28998395.032000061125 27869999.988000039011 3969840.113000034820 60415.635360774 2024-04-15T15:14:55.170824+00:00 19994330.268999990076 28998471.954999919981 27870000.013999938965 3968602.097000002861 60415.635372243 2024-04-15T15:14:56.161831+00:00 19994330.272000011057 28998459.977000001818 27870000.031000021845 3967101.000999927986 60415.635383903 2024-04-15T15:14:57.169206+00:00 19994330.271000031382 28998477.016000028700 27870000.011999998242 3963861.952000021935 60415.635395379 2024-04-15T15:14:58.160709+00:00 19994330.274999979883 28998316.036000009626 27869999.989000000060 3965176.052999999840 60415.635407032 2024-04-15T15:14:59.167589+00:00 19994330.269999980927 28998534.990999940783 27870000.011999998242 3963346.913000000175 60415.635418508 2024-04-15T15:15:00.159092+00:00 19994330.273999989033 28998595.989000078291 27869999.971999999136 3970048.040000000037 60415.635430162 2024-04-15T15:15:01.165971+00:00 19994330.267000019550 28998423.037000000477 27869999.942999999970 3965610.017999999225 60415.635441638 2024-04-15T15:15:02.157474+00:00 19994330.278999980539 28998564.958999998868 27870000.041999999434 3963798.927000001073 60415.635453291 2024-04-15T15:15:03.164354+00:00 19994330.270000040531 28998436.981000009924 27870000.002000000328 3966617.921999997925 60415.635464950 2024-04-15T15:15:04.171728+00:00 19994330.272999998182 28998439.024999991059 27869999.959999978542 3965518.126999999862 60415.635476421 2024-04-15T15:15:05.162736+00:00 19994330.270999971777 28998490.013000000268 27870000.019000019878 3965763.998000000138 60415.635488080 2024-04-15T15:15:06.170111+00:00 19994330.272999998182 28998535.991000000387 27870000.011999990791 3962636.041000001132 60415.635499550 2024-04-15T15:15:07.161118+00:00 19994330.268000070006 28998513.995000001043 27870000.022000011057 3966133.930000000168 60415.635511209 2024-04-15T15:15:08.168493+00:00 19994330.274999979883 28998387.974000010639 27870000.018000010401 3966232.055000000168 60415.635522679 2024-04-15T15:15:09.159500+00:00 19994330.276999950409 28998430.018000010401 27869999.966999951750 3961449.000000000000 60415.635534339 2024-04-15T15:15:10.166875+00:00 19994330.266999959946 28998514.010999981314 27869999.958000000566 3969063.906999997795 60415.635545814 2024-04-15T15:15:11.158379+00:00 19994330.272000070661 28998488.022000011057 27870000.081000030041 3963338.052000001073 60415.635557468 2024-04-15T15:15:12.165258+00:00 19994330.272999998182 28998522.996999979019 27869999.980000019073 3968570.998000002932 60415.635568944 2024-04-15T15:15:13.156761+00:00 19994330.271000031382 28998453.986000001431 27870000.013999998569 3965688.931000002194 60415.635580597 2024-04-15T15:15:14.163641+00:00 19994330.273999929428 28998506.015000049025 27869999.979999959469 3963828.995999991894 60415.635592257 2024-04-15T15:15:15.171016+00:00 19994330.269999980927 28998507.971999939531 27870000.055000010878 3963577.998999997973 60415.635603727 2024-04-15T15:15:16.162023+00:00 19994330.274000048637 28998441.032000008970 27869999.935000058264 3964379.085000007879 60415.635615387 2024-04-15T15:15:17.169398+00:00 19994330.268000010401 28998482.953999999911 27869999.982999920845 3965896.981999992859 60415.635626857 2024-04-15T15:15:18.160405+00:00 19994330.274999979883 28998485.038000050932 27869999.986000061035 3966133.961000009906 60415.635638516 2024-04-15T15:15:19.167781+00:00 19994330.269999980927 28998454.962999939919 27870000.043999910355 3961653.075999990106 60415.635649986 2024-04-15T15:15:20.158788+00:00 19994330.274999979883 28998419.009999990463 27869999.987000111490 3967724.902999997139 60415.635661645 2024-04-15T15:15:21.166163+00:00 19994330.271000031382 28998506.962000008672 27869999.973999980837 3969086.098000004888 60415.635673121 2024-04-15T15:15:22.157666+00:00 19994330.274000048637 28998459.052000049502 27870000.009999990463 3964609.972000002861 60415.635684775 2024-04-15T15:15:23.164545+00:00 19994330.271000031382 28998638.001000050455 27870000.004999998957 3962849.076000005007 60415.635696434 2024-04-15T15:15:24.171920+00:00 19994330.271999958903 28998576.007999900728 27870000.009999990463 3965216.892999991775 60415.635707904 2024-04-15T15:15:25.162928+00:00 19994330.274000048637 28998422.988000039011 27870000.013000011444 3960932.098000004888 60415.635719564 2024-04-15T15:15:26.170303+00:00 19994330.270999908447 28998518.004999998957 27869999.988999959081 3972358.973999992013 60415.635731034 2024-04-15T15:15:27.161310+00:00 19994330.272000070661 28998505.998000029474 27869999.996000051498 3962531.062000005972 60415.635742693 2024-04-15T15:15:28.168685+00:00 19994330.272999998182 28998381.008000019938 27870000.079999919981 3964380.954999998212 60415.635754163 2024-04-15T15:15:29.159692+00:00 19994330.269999980927 28998622.011999960989 27869999.927000049502 3963659.960000007879 60415.635765823 2024-04-15T15:15:30.167067+00:00 19994330.272999998182 28998468.967000011355 27870000.000000000000 3965879.997999995947 60415.635777293 2024-04-15T15:15:31.158075+00:00 19994330.276000019163 28998419.077000018209 27870000.006000038236 3959683.969000012148 60415.635788952 2024-04-15T15:15:32.165450+00:00 19994330.268000010401 28998444.947999950498 27870000.002999901772 3965115.042999982834 60415.635800422 2024-04-15T15:15:33.156457+00:00 19994330.271999958903 28998474.999000068754 27869999.990000009537 3966757.071000009775 60415.635812081 2024-04-15T15:15:34.163832+00:00 19994330.271000031382 28998454.010999921709 27870000.035000089556 3963576.864999980200 60415.635823741 2024-04-15T15:15:35.171208+00:00 19994330.274000000209 28998390.974000100046 27870000.000000000000 3964080.079000025988 60415.635835211 2024-04-15T15:15:36.162215+00:00 19994330.271000001580 28998513.996999979019 27869999.971999999136 3961182.898999989033 60415.635846870 2024-04-15T15:15:37.169590+00:00 19994330.275000009686 28998399.006999969482 27870000.061999991536 3965123.106999992859 60415.635858340 2024-04-15T15:15:38.160598+00:00 19994330.269000001252 28998466.030000001192 27869999.947000011802 3959240.969999998808 60415.635869999 2024-04-15T15:15:39.167972+00:00 19994330.271000001580 28998317.948999989778 27869999.949999991804 3965669.010000019800 60415.635881475 2024-04-15T15:15:40.159475+00:00 19994330.271999999881 28998438.836000010371 27869999.949000019580 3961628.924999982119 60415.635893129 2024-04-15T15:15:41.166355+00:00 19994330.270000010729 28998480.179999988526 27870000.094999998808 3966527.971000016201 60415.635904605 2024-04-15T15:15:42.157858+00:00 19994330.275999989361 28998573.966000009328 27869999.995999988168 3962814.084999979008 60415.635916259 2024-04-15T15:15:43.164737+00:00 19994330.272999998182 28998398.057000011206 27870000.015999998897 3966807.983999996912 60415.635927734 2024-04-15T15:15:44.156240+00:00 19994330.269999980927 28998423.947000000626 27869999.960000008345 3961328.993000001181 60415.635939394 2024-04-15T15:15:45.163615+00:00 19994330.270000010729 28998351.807999998331 27869999.963999990374 3967042.041000009049 60415.635951047 2024-04-15T15:15:46.170494+00:00 19994330.275000009686 28998496.231000009924 27870000.069999989122 3961791.986999989022 60415.635962523 2024-04-15T15:15:47.161997+00:00 19994330.269999980927 28998539.992999970913 27869999.944000009447 3967351.014000027906 60415.635974177 2024-04-15T15:15:48.168877+00:00 19994330.273999989033 28998530.956000030041 27870000.032999988645 3965004.077999978792 60415.635985652 2024-04-15T15:15:49.160380+00:00 19994330.270000040531 28998372.081999961287 27869999.984000030905 3961728.888000010978 60415.635997306 2024-04-15T15:15:50.167259+00:00 19994330.270999971777 28998431.932000041008 27870000.043999969959 3966849.951000005007 60415.636008782 2024-04-15T15:15:51.158763+00:00 19994330.272999998182 28998326.986999988556 27869999.971999999136 3967070.021999984980 60415.636020442 2024-04-15T15:15:52.166138+00:00 19994330.272000011057 28998344.022000011057 27870000.031000021845 3969552.145000011194 60415.636031911 2024-04-15T15:15:53.157145+00:00 19994330.274999979883 28998350.011999960989 27869999.981000009924 3963729.798999994993 60415.636043571 2024-04-15T15:15:54.164522+00:00 19994330.268000010401 28998598.009999990463 27870000.017999950796 3964526.083000003826 60415.636055041 2024-04-15T15:15:55.155527+00:00 19994330.275000039488 28998585.025000039488 27870000.007000088692 3963187.990999997128 60415.636066700 2024-04-15T15:15:56.162903+00:00 19994330.269999980927 28998469.942000031471 27869999.954999919981 3965651.094999998808 60415.636078360 2024-04-15T15:15:57.170278+00:00 19994330.274999979883 28998470.057999968529 27870000.037000060081 3961711.875999987125 60415.636089830 2024-04-15T15:15:58.161285+00:00 19994330.270000040531 28998441.947999950498 27869999.980000019073 3965479.027000010014 60415.636101489 2024-04-15T15:15:59.168660+00:00 19994330.272999998182 28998437.042999979109 27869999.980999950320 3965099.069000006188 60415.636112965 2024-04-15T15:16:00.160163+00:00 19994330.271999958903 28998535.976000070572 27869999.996000051498 3965638.888999999035 60415.636124618 2024-04-15T15:16:01.167043+00:00 19994330.270999971777 28998419.018999930471 27870000.041000008583 3965408.983000009786 60415.636136094 2024-04-15T15:16:02.158546+00:00 19994330.269000049680 28998545.992000099272 27869999.961999889463 3966752.062999994028 60415.636147748 2024-04-15T15:16:03.165424+00:00 19994330.276999950409 28998334.016999959946 27870000.009000059217 3968208.020999997854 60415.636159224 2024-04-15T15:16:04.156928+00:00 19994330.271000031382 28998514.006999969482 27870000.023999929428 3965630.997999995947 60415.636170877 2024-04-15T15:16:05.163807+00:00 19994330.271000031382 28998563.838000059128 27869999.971000079066 3967066.982000023127 60415.636182537 2024-04-15T15:16:06.171183+00:00 19994330.272999998182 28998485.144999980927 27870000.047999981791 3962471.955999969970 60415.636194007 2024-04-15T15:16:07.162190+00:00 19994330.271000031382 28998409.001999970526 27869999.917999979109 3964751.009000002872 60415.636205666 2024-04-15T15:16:08.169565+00:00 19994330.273999929428 28998508.980000019073 27870000.031000021845 3962947.036000012886 60415.636217142 2024-04-15T15:16:09.161068+00:00 19994330.269000049680 28998397.995999928564 27869999.973000049591 3963586.000999987125 60415.636228796 2024-04-15T15:16:10.167947+00:00 19994330.273999929428 28998249.006000038236 27870000.059999939054 3965790.959999979008 60415.636240271 2024-04-15T15:16:11.159450+00:00 19994330.269000049680 28998458.074000000954 27870000.042000059038 3968054.073000013828 60415.636251925 2024-04-15T15:16:12.166330+00:00 19994330.272999998182 28998148.942999958992 27869999.963999990374 3966853.931999980938 60415.636263401 2024-04-15T15:16:13.157833+00:00 19994330.272999998182 28998565.969000101089 27869999.990000009537 3967039.967000008095 60415.636275060 2024-04-15T15:16:14.165208+00:00 19994330.269999980927 28998376.032999988645 27869999.967000000179 3969354.106999992859 60415.636286530 2024-04-15T15:16:15.156217+00:00 19994330.272000070661 28998416.986999999732 27869999.958000000566 3966304.034000039101 60415.636298190 2024-04-15T15:16:16.163591+00:00 19994330.271999958903 28998342.978999998420 27870000.083999998868 3961040.921999990940 60415.636309844 2024-04-15T15:16:17.170470+00:00 19994330.268999930471 28998338.031999990344 27869999.959000010043 3964969.027999997139 60415.636321319 2024-04-15T15:16:18.161973+00:00 19994330.274000048637 28998528.978000000119 27870000.012999981642 3963081.990000010002 60415.636332973 2024-04-15T15:16:19.168852+00:00 19994330.271999958903 28998474.011000011116 27870000.022999998182 3965373.980000019073 60415.636344449 2024-04-15T15:16:20.160355+00:00 19994330.271000031382 28998461.032999988645 27870000.001000020653 3963819.024999976158 60415.636356102 2024-04-15T15:16:21.167235+00:00 19994330.276000019163 28998605.979999989271 27869999.965999990702 3965531.983999968041 60415.636367578 2024-04-15T15:16:22.158738+00:00 19994330.269000049680 28998469.994000021368 27870000.022000011057 3967754.020000040997 60415.636379232 2024-04-15T15:16:23.165617+00:00 19994330.272999998182 28998443.987999979407 27869999.962999999523 3960956.953000009060 60415.636390707 2024-04-15T15:16:24.157120+00:00 19994330.268999930471 28998371.995000001043 27870000.024999979883 3965715.127999960911 60415.636402361 2024-04-15T15:16:25.163999+00:00 19994330.278000000864 28998420.986000001431 27869999.953000009060 3969489.943000019062 60415.636413837 2024-04-15T15:16:26.155502+00:00 19994330.269999980927 28998342.037000000477 27870000.040000021458 3963240.964999973774 60415.636425496 2024-04-15T15:16:27.162878+00:00 19994330.269999980927 28998573.083999991417 27870000.009999990463 3965771.999000012875 60415.636437150 2024-04-15T15:16:28.169756+00:00 19994330.272000070661 28998342.888000011444 27869999.985000010580 3967032.925000011921 60415.636448625 2024-04-15T15:16:29.161260+00:00 19994330.271000001580 28998422.995999988168 27869999.997999969870 3964998.031000018120 60415.636460279 2024-04-15T15:16:30.168140+00:00 19994330.274000000209 28998571.009999990463 27869999.986999988556 3963939.926999986172 60415.636471755 2024-04-15T15:16:31.159642+00:00 19994330.269999999553 28998455.001000050455 27870000.036000009626 3967196.101999998093 60415.636483415 2024-04-15T15:16:32.167018+00:00 19994330.272999998182 28998512.050000008196 27869999.999000009149 3966318.046999990940 60415.636494884 2024-04-15T15:16:33.158025+00:00 19994330.268999990076 28998528.978999909014 27869999.988999959081 3966541.000000000000 60415.636506544 2024-04-15T15:16:34.165400+00:00 19994330.275999989361 28998404.989000078291 27870000.003000020981 3962992.986000000965 60415.636518014 2024-04-15T15:16:35.156407+00:00 19994330.269000008702 28998327.018999930471 27870000.029000040144 3962398.027000010014 60415.636529673 2024-04-15T15:16:36.163782+00:00 19994330.275999989361 28998446.952000018209 27870000.026000019163 3969980.927999972831 60415.636541149 2024-04-15T15:16:37.155285+00:00 19994330.272000011057 28998385.052999969572 27869999.961999889463 3961254.050999999046 60415.636552803 2024-04-15T15:16:38.162165+00:00 19994330.267999980599 28998462.948000069708 27869999.966000080109 3964403.988000034820 60415.636564462 2024-04-15T15:16:39.169540+00:00 19994330.272999998182 28998457.016000028700 27870000.042999979109 3963994.006999969017 60415.636575932 2024-04-15T15:16:40.160547+00:00 19994330.274000018835 28998459.970999959856 27869999.998999949545 3963854.946000040043 60415.636587592 2024-04-15T15:16:41.167923+00:00 19994330.273999989033 28998441.047999981791 27869999.951000090688 3962954.067999958992 60415.636599068 2024-04-15T15:16:42.159426+00:00 19994330.268000010401 28998323.922000050545 27869999.972999930382 3966908.901000022888 60415.636610721 2024-04-15T15:16:43.166305+00:00 19994330.269999980927 28998309.074000000954 27870000.077000018209 3969217.038999975193 60415.636622197 2024-04-15T15:16:44.157808+00:00 19994330.272000011057 28998470.997999910265 27869999.970999959856 3964097.988000034820 60415.636633851 2024-04-15T15:16:45.164687+00:00 19994330.272999998182 28998415.991000059992 27869999.978000041097 3966735.991999983788 60415.636645326 2024-04-15T15:16:46.156191+00:00 19994330.271000031382 28998488.986999988556 27870000.059000018984 3968458.036000012886 60415.636656980 2024-04-15T15:16:47.163068+00:00 19994330.272999938577 28998403.003000020981 27869999.958999991417 3967116.963999987114 60415.636668639 2024-04-15T15:16:48.170445+00:00 19994330.272000011057 28998263.835000038147 27869999.945999979973 3967444.004999995232 60415.636680115 2024-04-15T15:16:49.161948+00:00 19994330.271000031382 28998426.177999969572 27870000.105000019073 3968626.884000002872 60415.636691769 2024-04-15T15:16:50.168827+00:00 19994330.270999971777 28998410.003000020981 27869999.949999928474 3967591.111000000965 60415.636703244 2024-04-15T15:16:51.160330+00:00 19994330.272000011057 28998240.964999910444 27869999.989000078291 3967093.037999988068 60415.636714898 2024-04-15T15:16:52.167210+00:00 19994330.274999979883 28998394.013000000268 27870000.066999908537 3963825.051999986172 60415.636726374 2024-04-15T15:16:53.158712+00:00 19994330.268000010401 28998328.008000008762 27869999.982000000775 3965815.998000026215 60415.636738027 2024-04-15T15:16:54.165592+00:00 19994330.272999998182 28998519.935999989510 27869999.977999988943 3968507.935999989975 60415.636749503 2024-04-15T15:16:55.157095+00:00 19994330.269000049680 28998480.072999998927 27869999.918000008911 3966292.141000031959 60415.636761163 2024-04-15T15:16:56.164471+00:00 19994330.274999979883 28998426.015000019222 27870000.097999989986 3961980.890999972820 60415.636772633 2024-04-15T15:16:57.155477+00:00 19994330.269999980927 28998419.931999981403 27869999.989000011235 3963388.930000007153 60415.636784292 2024-04-15T15:16:58.162853+00:00 19994330.274000048637 28998403.064000010490 27870000.009999990463 3963054.064000010025 60415.636795946 2024-04-15T15:16:59.169732+00:00 19994330.273999929428 28998535.979999989271 27870000.006999999285 3965056.023999989033 60415.636807422 2024-04-15T15:17:00.161234+00:00 19994330.268000010401 28998436.901000019163 27869999.946000009775 3964768.015999972820 60415.636819081 2024-04-15T15:17:01.168610+00:00 19994330.269999980927 28998354.143000010401 27870000.032999988645 3968634.921000003815 60415.636830551 2024-04-15T15:17:02.159617+00:00 19994330.275000099093 28998537.989999949932 27870000.007999990135 3965414.030000030994 60415.636842211 2024-04-15T15:17:03.166993+00:00 19994330.274999979883 28998423.957000020891 27869999.967999991030 3964992.930000007153 60415.636853680 2024-04-15T15:17:04.158000+00:00 19994330.268999930471 28998536.002000030130 27870000.001000050455 3966027.000000000000 60415.636865340 2024-04-15T15:17:05.165375+00:00 19994330.272999998182 28998368.055999990553 27870000.013999998569 3963726.047999978065 60415.636876810 2024-04-15T15:17:06.156382+00:00 19994330.269999980927 28998486.956999961287 27869999.970999959856 3961094.002000033855 60415.636888470 2024-04-15T15:17:07.163757+00:00 19994330.272000070661 28998494.923000041395 27870000.076000031084 3965654.020999968052 60415.636899945 2024-04-15T15:17:08.155261+00:00 19994330.276999950409 28998573.084999978542 27869999.971999999136 3966371.025000036228 60415.636911599 2024-04-15T15:17:09.162140+00:00 19994330.269999980927 28998480.944000009447 27869999.991999980062 3966095.002999960911 60415.636923258 2024-04-15T15:17:10.169515+00:00 19994330.271000031382 28998580.037000000477 27869999.984000030905 3969999.002000033855 60415.636934728 2024-04-15T15:17:11.160522+00:00 19994330.274000048637 28998502.018000010401 27869999.981000009924 3966071.956999958027 60415.636946388 2024-04-15T15:17:12.167898+00:00 19994330.268000010401 28998368.009999990463 27870000.046000000089 3962414.994000018109 60415.636957858 2024-04-15T15:17:13.158905+00:00 19994330.273999929428 28998524.981000069529 27870000.016999959946 3964051.959000051022 60415.636969517 2024-04-15T15:17:14.166280+00:00 19994330.276000019163 28998480.989999890327 27869999.991000059992 3961868.916000009049 60415.636980987 2024-04-15T15:17:15.157287+00:00 19994330.269999980927 28998499.050000071526 27869999.983999971300 3964493.085999966133 60415.636992646 2024-04-15T15:17:16.164662+00:00 19994330.269999980927 28998394.817000031471 27869999.983999971300 3968972.049000024796 60415.637004122 2024-04-15T15:17:17.156165+00:00 19994330.270000100136 28998387.149999979883 27869999.993999961764 3963874.982999920845 60415.637015776 2024-04-15T15:17:18.163045+00:00 19994330.272999998182 28998475.000999931246 27869999.980000019073 3966237.055999993812 60415.637027252 2024-04-15T15:17:19.154548+00:00 19994330.271999958903 28998448.968000050634 27870000.022000070661 3965097.007000089157 60415.637038905 2024-04-15T15:17:20.161427+00:00 19994330.274999979883 28998542.004999998957 27870000.000999931246 3962496.059999942780 60415.637050565 2024-04-15T15:17:21.168804+00:00 19994330.269999980927 28998204.993999961764 27869999.953000068665 3964113.840000032913 60415.637062035 2024-04-15T15:17:22.159810+00:00 19994330.271000031382 28998386.021000031382 27870000.034999970347 3964853.118000030983 60415.637073694 2024-04-15T15:17:23.167185+00:00 19994330.272999998182 28998510.001000050455 27870000.044000029564 3966045.887999891769 60415.637085164 2024-04-15T15:17:24.158192+00:00 19994330.271999999881 28998407.986999988556 27869999.992999911308 3963359.068000078201 60415.637096824 2024-04-15T15:17:25.165567+00:00 19994330.276000000536 28998570.000999931246 27870000.017000079155 3966509.720999956131 60415.637108294 2024-04-15T15:17:26.156574+00:00 19994330.268999990076 28998478.047000050545 27869999.986999988556 3963478.263000010978 60415.637119953 2024-04-15T15:17:27.163949+00:00 19994330.272999998182 28998501.993999961764 27869999.998999949545 3964757.927999972831 60415.637131423 2024-04-15T15:17:28.154957+00:00 19994330.268000010401 28998365.965000029653 27869999.961000081152 3966187.125000000000 60415.637143082 2024-04-15T15:17:29.162332+00:00 19994330.271999981254 28998381.997000001371 27870000.046999931335 3968645.922000051010 60415.637154736 2024-04-15T15:17:30.169211+00:00 19994330.272999998182 28998395.004999998957 27869999.963000059128 3968757.998999952804 60415.637166212 2024-04-15T15:17:31.160714+00:00 19994330.272000011057 28998480.966999989003 27869999.985000010580 3967270.157000064850 60415.637177872 2024-04-15T15:17:32.168090+00:00 19994330.268999990076 28998096.041000008583 27870000.006000000983 3965340.816999911796 60415.637189341 2024-04-15T15:17:33.159097+00:00 19994330.275000009686 28998450.021000009030 27870000.028000000864 3961603.042000054847 60415.637201001 2024-04-15T15:17:34.166472+00:00 19994330.271999981254 28998452.979999989271 27870000.083999991417 3963839.049999951851 60415.637212471 2024-04-15T15:17:35.157479+00:00 19994330.271000031382 28998466.995000001043 27869999.918000008911 3963231.961000084877 60415.637224130 2024-04-15T15:17:36.164854+00:00 19994330.273999989033 28998482.033999979496 27869999.981999989599 3964074.072999954224 60415.637235601 2024-04-15T15:17:37.155861+00:00 19994330.267000019550 28998541.972000028938 27870000.011999990791 3969577.858000040054 60415.637247260 2024-04-15T15:17:38.163237+00:00 19994330.276999950409 28998409.028999980539 27869999.957000020891 3966399.112999916077 60415.637258730 2024-04-15T15:17:39.154243+00:00 19994330.269000049680 28998487.973999980837 27870000.016999989748 3962456.952000021935 60415.637270389 2024-04-15T15:17:40.161618+00:00 19994330.271999958903 28998429.965000029653 27869999.961000028998 3968545.055999993812 60415.637282043 2024-04-15T15:17:41.168498+00:00 19994330.273999989033 28998555.111999988556 27870000.133999940008 3963288.921000003815 60415.637293519 2024-04-15T15:17:42.160002+00:00 19994330.271000031382 28998275.902000010014 27869999.934999998659 3965412.986000061035 60415.637305172 2024-04-15T15:17:43.166880+00:00 19994330.272000011057 28998561.007999960333 27869999.999000009149 3962625.048999906052 60415.637316648 2024-04-15T15:17:44.158384+00:00 19994330.271999958903 28998513.026000019163 27870000.032000008970 3964465.022000073921 60415.637328302 2024-04-15T15:17:45.165263+00:00 19994330.272000011057 28998519.993000030518 27869999.956000030041 3966550.939999938011 60415.637339777 2024-04-15T15:17:46.156765+00:00 19994330.272000011057 28998451.824000000954 27869999.992999970913 3964861.037999988068 60415.637351437 2024-04-15T15:17:47.164141+00:00 19994330.274999979883 28998342.207000020891 27870000.040000021458 3967730.027000070084 60415.637362907 2024-04-15T15:17:48.155149+00:00 19994330.268999990076 28998492.942999958992 27869999.939000010490 3963978.980999947060 60415.637374566 2024-04-15T15:17:49.162524+00:00 19994330.272000070661 28998478.009999990463 27870000.013999998569 3960035.032999991905 60415.637386220 2024-04-15T15:17:50.169403+00:00 19994330.270999908447 28998399.024999979883 27870000.018000010401 3963817.930999993812 60415.637397696 2024-04-15T15:17:51.160906+00:00 19994330.272000070661 28998396.977000001818 27869999.986999988556 3964582.043000102043 60415.637409349 2024-04-15T15:17:52.167785+00:00 19994330.273999929428 28998377.970000028610 27870000.044000029564 3963744.018000007141 60415.637420825 2024-04-15T15:17:53.159289+00:00 19994330.271000031382 28998469.006999969482 27869999.983999971300 3963121.989999889862 60415.637432484 2024-04-15T15:17:54.166664+00:00 19994330.272000070661 28998449.030000090599 27870000.000999931246 3962145.991000055801 60415.637443955 2024-04-15T15:17:55.157671+00:00 19994330.269999980927 28998463.983999971300 27870000.029000040144 3963401.891000031959 60415.637455614 2024-04-15T15:17:56.165046+00:00 19994330.271999958903 28998468.674000021070 27869999.903000000864 3963869.083999990951 60415.637467084 2024-04-15T15:17:57.156053+00:00 19994330.274999979883 28998409.312999960035 27870000.042000059038 3961792.075999975204 60415.637478743 2024-04-15T15:17:58.163428+00:00 19994330.272999998182 28998481.024000048637 27869999.981999989599 3965936.937999964226 60415.637490213 2024-04-15T15:17:59.154436+00:00 19994330.269999980927 28998432.000999931246 27870000.032999988645 3962398.947000027169 60415.637501873 2024-04-15T15:18:00.161810+00:00 19994330.270000100136 28998558.022999998182 27869999.959999918938 3967241.093999981880 60415.637513532 2024-04-15T15:18:01.169185+00:00 19994330.271999958903 28998529.988000039011 27870000.061000108719 3966155.873000026215 60415.637525002 2024-04-15T15:18:02.160193+00:00 19994330.276000019163 28998452.003999948502 27869999.982999920845 3966707.032999991905 60415.637536662 2024-04-15T15:18:03.167569+00:00 19994330.272999998182 28998471.006000038236 27869999.986999988556 3963604.011000037193 60415.637548132 2024-04-15T15:18:04.158576+00:00 19994330.270999908447 28998450.383999940008 27869999.974000100046 3963557.031999946106 60415.637559791 2024-04-15T15:18:05.165951+00:00 19994330.269000049680 28998292.622000098228 27870000.032999988645 3964266.917999982834 60415.637571267 2024-04-15T15:18:06.157454+00:00 19994330.272999998182 28998516.978999998420 27869999.969999909401 3965238.143000007141 60415.637582920 2024-04-15T15:18:07.164333+00:00 19994330.268000010401 28998351.003000009805 27870000.032000061125 3958061.886000037193 60415.637594396 2024-04-15T15:18:08.155836+00:00 19994330.276999950409 28998429.000999998301 27870000.011999960989 3963068.097000002861 60415.637606050 2024-04-15T15:18:09.162716+00:00 19994330.271000031382 28998371.006000000983 27870000.001999970526 3963495.957999945153 60415.637617526 2024-04-15T15:18:10.154219+00:00 19994330.272000070661 28998448.003999989480 27870000.028000000864 3969842.982000112999 60415.637629185 2024-04-15T15:18:11.161594+00:00 19994330.270999908447 28998507.976000010967 27869999.956000011414 3962231.998999952804 60415.637640839 2024-04-15T15:18:12.168473+00:00 19994330.272000070661 28998566.015999998897 27869999.993999991566 3966084.995999931823 60415.637652314 2024-04-15T15:18:13.159977+00:00 19994330.272999998182 28998404.993999991566 27870000.015999998897 3961595.071000099182 60415.637663968 2024-04-15T15:18:14.166856+00:00 19994330.272999998182 28998516.964000020176 27869999.987999990582 3962394.986999989022 60415.637675444 2024-04-15T15:18:15.158359+00:00 19994330.269999980927 28998442.029999971390 27870000.022000011057 3965597.911999940872 60415.637687103 2024-04-15T15:18:16.165734+00:00 19994330.272999998182 28998518.920000020415 27870000.020000010729 3966785.147000073921 60415.637698574 2024-04-15T15:18:17.156741+00:00 19994330.271000001580 28998364.097999989986 27869999.962999999523 3961937.993999958038 60415.637710233 2024-04-15T15:18:18.164117+00:00 19994330.272999990731 28998360.986000001431 27870000.003999978304 3960977.919000030030 60415.637721703 2024-04-15T15:18:19.155127+00:00 19994330.274000000209 28998391.004999998957 27869999.983000010252 3962901.962999939919 60415.637733362 2024-04-15T15:18:20.162499+00:00 19994330.269999999553 28998383.035000029951 27870000.004999998957 3964032.009000062943 60415.637744838 2024-04-15T15:18:21.154001+00:00 19994330.270000010729 28998419.971999999136 27869999.938000019640 3965529.902999997139 60415.637756492 2024-04-15T15:18:22.160881+00:00 19994330.275000009686 28998469.024999979883 27870000.076999958605 3965620.980999947060 60415.637768151 2024-04-15T15:18:23.168256+00:00 19994330.268999990076 28998339.857999980450 27869999.966000020504 3964280.159999967087 60415.637779621 2024-04-15T15:18:24.159264+00:00 19994330.271999981254 28998484.092000070959 27870000.022000011057 3966428.899000049103 60415.637791281 2024-04-15T15:18:25.166639+00:00 19994330.274000018835 28998369.972999930382 27870000.000000000000 3968265.085999966133 60415.637802756 2024-04-15T15:18:26.158142+00:00 19994330.268999990076 28998306.029999971390 27870000.004000011832 3965733.025000094902 60415.637814410 2024-04-15T15:18:27.165021+00:00 19994330.271999981254 28998507.013000011444 27870000.020999971777 3963818.021999955177 60415.637825886 2024-04-15T15:18:28.156525+00:00 19994330.272000011057 28998496.986999988556 27869999.964000049978 3959800.949000000954 60415.637837539 2024-04-15T15:18:29.163404+00:00 19994330.269999980927 28998475.683000091463 27870000.013000011444 3969411.985000013839 60415.637849015 2024-04-15T15:18:30.154907+00:00 19994330.272999998182 28998545.299000021070 27870000.014999989420 3963899.947000027169 60415.637860669 2024-04-15T15:18:31.161786+00:00 19994330.276000019163 28998502.041999939829 27869999.962000008672 3966181.074999928009 60415.637872145 2024-04-15T15:18:32.153289+00:00 19994330.272000011057 28998440.978000041097 27870000.015999909490 3965226.996999979019 60415.637883804 2024-04-15T15:18:33.160664+00:00 19994330.270999971777 28998404.003999948502 27869999.998000029474 3969028.981000065804 60415.637895457 2024-04-15T15:18:34.167544+00:00 19994330.268999990076 28998430.018000010401 27870000.001000050455 3965819.987999916077 60415.637906933 2024-04-15T15:18:35.159047+00:00 19994330.276000019163 28998350.977000001818 27870000.009999990463 3967994.959000111092 60415.637918587 2024-04-15T15:18:36.165926+00:00 19994330.268999990076 28998529.998999949545 27869999.975000020117 3959702.960999966133 60415.637930063 2024-04-15T15:18:37.157429+00:00 19994330.270999971777 28998429.019000049680 27870000.001999970526 3964332.060999989975 60415.637941722 2024-04-15T15:18:38.164804+00:00 19994330.272000011057 28998444.006999969482 27869999.975999951363 3965671.968999981880 60415.637953192 2024-04-15T15:18:39.155812+00:00 19994330.272000011057 28998359.963999990374 27869999.999000068754 3969935.146999955177 60415.637964852 2024-04-15T15:18:40.163187+00:00 19994330.269999980927 28998431.024000048637 27870000.021999958903 3968540.964000105858 60415.637976321 2024-04-15T15:18:41.154193+00:00 19994330.276000019163 28998289.988999959081 27870000.080000039190 3964381.015999913216 60415.637987981 2024-04-15T15:18:42.161569+00:00 19994330.269000049680 28998193.996000051498 27869999.977000001818 3964301.014999986161 60415.637999635 2024-04-15T15:18:43.168449+00:00 19994330.269999980927 28998125.010000001639 27869999.965999960899 3966387.864000082016 60415.638011110 2024-04-15T15:18:44.159952+00:00 19994330.269999980927 28998489.004999998957 27869999.986999988556 3966877.154999970924 60415.638022764 2024-04-15T15:18:45.166831+00:00 19994330.273999929428 28998360.966999989003 27870000.006000038236 3968006.884999989998 60415.638034240 2024-04-15T15:18:46.158334+00:00 19994330.271000031382 28998311.046000000089 27869999.971999999136 3968839.980999947060 60415.638045900 2024-04-15T15:18:47.165709+00:00 19994330.274000048637 28998502.982999999076 27870000.029999971390 3969163.087000011932 60415.638057369 2024-04-15T15:18:48.156716+00:00 19994330.269999980927 28998411.001000020653 27870000.055999990553 3968295.019000052940 60415.638069029 2024-04-15T15:18:49.164091+00:00 19994330.271999958903 28998423.975999981165 27869999.951999999583 3967538.968999981880 60415.638080499 2024-04-15T15:18:50.155099+00:00 19994330.274000048637 28998412.029000010341 27869999.997999999672 3965571.049999951851 60415.638092158 2024-04-15T15:18:51.162474+00:00 19994330.269999980927 28998386.990999970585 27869999.997999999672 3965782.909000039101 60415.638103634 2024-04-15T15:18:52.153976+00:00 19994330.269999980927 28998381.000000000000 27869999.966000009328 3970404.049000024796 60415.638115288 2024-04-15T15:18:53.160856+00:00 19994330.274000048637 28998475.029000040144 27870000.013999998569 3967404.919999957085 60415.638126947 2024-04-15T15:18:54.168231+00:00 19994330.271000031382 28998531.991000000387 27870000.067000001669 3962854.983000040054 60415.638138417 2024-04-15T15:18:55.159239+00:00 19994330.268999930471 28998351.993999961764 27869999.938999980688 3966583.019999980927 60415.638150076 2024-04-15T15:18:56.166614+00:00 19994330.276000019163 28998534.001000050455 27869999.977000001818 3969939.990000010002 60415.638161547 2024-04-15T15:18:57.157621+00:00 19994330.274000048637 28998466.988999959081 27870000.007999990135 3966186.996000051033 60415.638173206 2024-04-15T15:18:58.164996+00:00 19994330.268999930471 28998294.012000020593 27870000.036000009626 3968877.072999954224 60415.638184682 2024-04-15T15:18:59.156500+00:00 19994330.268000010401 28998427.952000018209 27869999.960000038147 3963779.957999945153 60415.638196341 2024-04-15T15:19:00.163875+00:00 19994330.274000048637 28998338.062999960035 27870000.017999950796 3965550.008000016212 60415.638207811 2024-04-15T15:19:01.154882+00:00 19994330.274999979883 28998337.027000010014 27870000.068000018597 3966966.910000085831 60415.638219471 2024-04-15T15:19:02.162257+00:00 19994330.268999930471 28998442.927000049502 27869999.980000019073 3967116.199999928009 60415.638230940 2024-04-15T15:19:03.153264+00:00 19994330.272999998182 28998501.037999991328 27869999.972999989986 3965594.873000026215 60415.638242600 2024-04-15T15:19:04.160638+00:00 19994330.272000070661 28998427.986999988556 27869999.991000000387 3967356.968999981880 60415.638254254 2024-04-15T15:19:05.167519+00:00 19994330.269999980927 28998439.003000020981 27869999.958000000566 3960948.059000014793 60415.638265729 2024-04-15T15:19:06.159022+00:00 19994330.271999958903 28998437.979999899864 27870000.059999998659 3966226.937999964226 60415.638277383 2024-04-15T15:19:07.165901+00:00 19994330.277000069618 28998532.040000081062 27869999.969000041485 3966353.042999982834 60415.638288859 2024-04-15T15:19:08.157404+00:00 19994330.271999958903 28998461.965999960899 27870000.023999929428 3966010.997000098228 60415.638300519 2024-04-15T15:19:09.164780+00:00 19994330.269999980927 28998469.990000009537 27869999.968999978155 3968972.998999952804 60415.638311988 2024-04-15T15:19:10.155787+00:00 19994330.269999999553 28998461.018000010401 27870000.035000089556 3960559.100000023842 60415.638323648 2024-04-15T15:19:11.163162+00:00 19994330.269999999553 28998508.024000048637 27869999.959999918938 3969283.957999945153 60415.638335118 2024-04-15T15:19:12.154169+00:00 19994330.276000000536 28998563.953999999911 27870000.026000019163 3969374.994000076782 60415.638346777 2024-04-15T15:19:13.161546+00:00 19994330.271000001580 28998532.978999968618 27869999.968000050634 3968124.013999938965 60415.638358247 2024-04-15T15:19:14.152551+00:00 19994330.272999998182 28998547.050999999046 27870000.046999931335 3966560.995000004768 60415.638369907 2024-04-15T15:19:15.159927+00:00 19994330.271000001580 28998427.954999919981 27869999.980000019073 3965894.978000044823 60415.638381560 2024-04-15T15:19:16.166806+00:00 19994330.269999999553 28998428.012000080198 27869999.978999968618 3967012.052999972831 60415.638393036 2024-04-15T15:19:17.158309+00:00 19994330.274000018835 28998590.018000010401 27870000.032000061125 3963129.945999979973 60415.638404695 2024-04-15T15:19:18.165684+00:00 19994330.273999989033 28998490.010999921709 27869999.993000030518 3967192.948000072967 60415.638416165 2024-04-15T15:19:19.156691+00:00 19994330.273999989033 28998335.992000099272 27869999.987999919802 3963469.081999897957 60415.638427825 2024-04-15T15:19:20.164066+00:00 19994330.268000010401 28998413.032000001520 27869999.976000070572 3965522.906000018120 60415.638439295 2024-04-15T15:19:21.155074+00:00 19994330.273999989033 28998470.006000000983 27870000.032999988645 3966151.016000031959 60415.638450954 2024-04-15T15:19:22.162449+00:00 19994330.270000010729 28998372.980000000447 27870000.026999950409 3970466.039000033867 60415.638462424 2024-04-15T15:19:23.153456+00:00 19994330.272999998182 28998427.982999999076 27869999.993999961764 3969553.032999991905 60415.638474084 2024-04-15T15:19:24.160832+00:00 19994330.272999998182 28998512.969000000507 27870000.010000109673 3963606.033999919891 60415.638485737 2024-04-15T15:19:25.167710+00:00 19994330.272000011057 28998333.013999998569 27869999.995000001043 3966665.962000011932 60415.638497213 2024-04-15T15:19:26.159214+00:00 19994330.270999971777 28998527.032000008970 27869999.962999939919 3965378.976999998093 60415.638508867 2024-04-15T15:19:27.166092+00:00 19994330.272000011057 28998420.988000009209 27870000.054000008851 3970717.106999992859 60415.638520342 2024-04-15T15:19:28.157598+00:00 19994330.271000031382 28998241.001999970526 27869999.996999990195 3967890.789000033867 60415.638532002 2024-04-15T15:19:29.164971+00:00 19994330.270999971777 28998399.984000030905 27869999.934000000358 3967624.072999999858 60415.638543472 2024-04-15T15:19:30.155979+00:00 19994330.272000011057 28998482.022000011057 27870000.070000011474 3966372.009000000078 60415.638555131 2024-04-15T15:19:31.163354+00:00 19994330.272999998182 28998591.986999988556 27869999.926999989897 3969961.080000000075 60415.638566602 2024-04-15T15:19:32.154361+00:00 19994330.268999990076 28998175.999000009149 27869999.967000011355 3967953.926000000909 60415.638578261 2024-04-15T15:19:33.161736+00:00 19994330.273999989033 28998405.898999989033 27870000.032999988645 3966656.989999997895 60415.638589737 2024-04-15T15:19:34.153239+00:00 19994330.271000031382 28998394.078999999911 27870000.000000000000 3971497.010000002105 60415.638601390 2024-04-15T15:19:35.160119+00:00 19994330.272999998182 28998230.013999998569 27870000.015000019222 3966141.013999999035 60415.638613050 2024-04-15T15:19:36.167494+00:00 19994330.271000031382 28998348.994000021368 27869999.993000000715 3962982.987000000197 60415.638624526 2024-04-15T15:19:37.158997+00:00 19994330.270999908447 28998472.037000000477 27870000.028999980539 3963066.968000002205 60415.638636179 2024-04-15T15:19:38.165876+00:00 19994330.274000048637 28998453.968999918550 27870000.021000031382 3963506.063999996055 60415.638647655 2024-04-15T15:19:39.157379+00:00 19994330.268000010401 28998359.974000100046 27869999.971999999136 3971347.949000000954 60415.638659309 2024-04-15T15:19:40.164259+00:00 19994330.273999929428 28998509.023999929428 27870000.000999990851 3960461.979000002146 60415.638670784 2024-04-15T15:19:41.155762+00:00 19994330.276000019163 28998299.093000050634 27870000.074999991804 3967324.983999996912 60415.638682438 2024-04-15T15:19:42.162641+00:00 19994330.267000079155 28998441.916000008583 27869999.902000010014 3963980.021000004839 60415.638693914 2024-04-15T15:19:43.154144+00:00 19994330.269999980927 28998355.018000010401 27870000.029999971390 3966903.064999998081 60415.638705573 2024-04-15T15:19:44.161519+00:00 19994330.273999929428 28998527.990000009537 27869999.958000000566 3967025.941000000108 60415.638717043 2024-04-15T15:19:45.152527+00:00 19994330.272999998182 28998198.975999951363 27870000.035000029951 3966548.005000003148 60415.638728702 2024-04-15T15:19:46.159902+00:00 19994330.268000010401 28998476.983000040054 27869999.988999959081 3966396.949000000954 60415.638740356 2024-04-15T15:19:47.166781+00:00 19994330.274999979883 28998434.021999958903 27870000.065000060946 3963231.070999994874 60415.638751832 2024-04-15T15:19:48.158284+00:00 19994330.268000010401 28998438.919999960810 27869999.907999988645 3964745.041000009049 60415.638763485 2024-04-15T15:19:49.165163+00:00 19994330.275000099093 28998511.111999988556 27870000.046999931335 3964442.917999998201 60415.638774961 2024-04-15T15:19:50.156667+00:00 19994330.271999958903 28998495.964000109583 27870000.012000080198 3965462.032999991905 60415.638786615 2024-04-15T15:19:51.163546+00:00 19994330.272999998182 28998406.929999951273 27870000.008999940008 3964928.012999997009 60415.638798091 2024-04-15T15:19:52.155048+00:00 19994330.269000049680 28998026.996999979019 27869999.986000061035 3965474.014000013005 60415.638809744 2024-04-15T15:19:53.161928+00:00 19994330.268999930471 28998053.110000010580 27869999.967000011355 3961288.922999992967 60415.638821220 2024-04-15T15:19:54.153431+00:00 19994330.272999998182 28998287.996999979019 27870000.018000010401 3965646.068000004161 60415.638832880 2024-04-15T15:19:55.160807+00:00 19994330.269000049680 28998289.966000080109 27869999.993999961764 3964815.932999997865 60415.638844349 2024-04-15T15:19:56.151814+00:00 19994330.274999979883 28998442.990000009537 27869999.985000010580 3967665.087999999989 60415.638856009 2024-04-15T15:19:57.159189+00:00 19994330.271000031382 28998363.002000000328 27869999.980000019073 3969759.005999996793 60415.638867663 2024-04-15T15:19:58.166068+00:00 19994330.270999908447 28998458.054000001401 27870000.019999980927 3963110.936000003945 60415.638879139 2024-04-15T15:19:59.157571+00:00 19994330.271000031382 28998554.995999999344 27870000.034999970347 3964795.987000002991 60415.638890792 2024-04-15T15:20:00.164449+00:00 19994330.272000070661 28998356.960000008345 27870000.006999969482 3963227.954999998212 60415.638902268 2024-04-15T15:20:01.155954+00:00 19994330.273999929428 28998537.996000010520 27870000.002000089735 3962424.148999989033 60415.638913928 2024-04-15T15:20:02.163328+00:00 19994330.271000031382 28998469.008999969810 27870000.012999888510 3963573.991000012029 60415.638925397 2024-04-15T15:20:03.154337+00:00 19994330.273999929428 28998415.024000018835 27869999.953999999911 3969642.946000009775 60415.638937057 2024-04-15T15:20:04.161711+00:00 19994330.271000001580 28998444.981000009924 27870000.013000011444 3966959.945999979973 60415.638948527 2024-04-15T15:20:05.152717+00:00 19994330.271000001580 28998578.986999988556 27869999.992000099272 3969456.018999993801 60415.638960186 2024-04-15T15:20:06.160094+00:00 19994330.275000009686 28998584.037000000477 27870000.028999999166 3967994.953000009060 60415.638971840 2024-04-15T15:20:07.166973+00:00 19994330.271999999881 28998476.978999968618 27869999.966999989003 3969262.969000012148 60415.638983316 2024-04-15T15:20:08.158476+00:00 19994330.271999999881 28998453.997000038624 27870000.000000000000 3970270.111000000965 60415.638994969 2024-04-15T15:20:09.165355+00:00 19994330.268999990076 28998475.025999959558 27870000.004000011832 3969159.055999993812 60415.639006445 2024-04-15T15:20:10.156859+00:00 19994330.272999998182 28998414.986000001431 27870000.051999989897 3967770.935999989975 60415.639018099 2024-04-15T15:20:11.163738+00:00 19994330.271000001580 28998536.988000039011 27869999.927999999374 3972984.025999993086 60415.639029575 2024-04-15T15:20:12.155240+00:00 19994330.270000010729 28998523.946999970824 27870000.033000018448 3962536.125000000000 60415.639041228 2024-04-15T15:20:13.162120+00:00 19994330.276999980211 28998477.035000029951 27869999.964999970049 3967502.846000016201 60415.639052704 2024-04-15T15:20:14.153623+00:00 19994330.271000001580 28998422.041999999434 27870000.028000000864 3961972.078999996185 60415.639064363 2024-04-15T15:20:15.160998+00:00 19994330.272999998182 28998529.969000041485 27869999.970000028610 3966613.992000014056 60415.639075833 2024-04-15T15:20:16.152006+00:00 19994330.271000031382 28998474.019999980927 27870000.062999960035 3962346.001999973785 60415.639087493 2024-04-15T15:20:17.159381+00:00 19994330.270999971777 28998390.975999951363 27869999.934999998659 3964263.969000012148 60415.639099152 2024-04-15T15:20:18.166756+00:00 19994330.273999989033 28998494.996999979019 27870000.059999998659 3969212.972999989986 60415.639110622 2024-04-15T15:20:19.157762+00:00 19994330.271000031382 28998592.018000010401 27869999.981999989599 3962901.978000015020 60415.639122282 2024-04-15T15:20:20.165138+00:00 19994330.273999989033 28998511.990000009537 27869999.976000010967 3964059.049999982119 60415.639133751 2024-04-15T15:20:21.156145+00:00 19994330.268000010401 28998479.008000019938 27870000.040000021458 3966898.075000017881 60415.639145411 2024-04-15T15:20:22.163521+00:00 19994330.273999989033 28998594.985000010580 27869999.995000001043 3969992.916000009049 60415.639156887 2024-04-15T15:20:23.155024+00:00 19994330.271000031382 28998363.960999969393 27870000.018000010401 3965130.957999974024 60415.639168540 2024-04-15T15:20:24.161903+00:00 19994330.274999979883 28998546.065000060946 27869999.929999951273 3963360.054000020027 60415.639180016 2024-04-15T15:20:25.153408+00:00 19994330.272999998182 28998431.013999938965 27870000.078999999911 3963577.930000007153 60415.639191670 2024-04-15T15:20:26.160286+00:00 19994330.268999990076 28998466.945000048727 27869999.933000091463 3967752.063999981154 60415.639203146 2024-04-15T15:20:27.151789+00:00 19994330.275000039488 28998471.039000030607 27870000.036999940872 3966560.890000015032 60415.639214805 2024-04-15T15:20:28.159164+00:00 19994330.272999998182 28998568.995999928564 27869999.995000001043 3963991.097999989986 60415.639226459 2024-04-15T15:20:29.166043+00:00 19994330.269999980927 28998527.008000019938 27870000.024999979883 3970546.027999997139 60415.639237935 2024-04-15T15:20:30.157546+00:00 19994330.272999938577 28998440.993000030518 27869999.943000078201 3970081.978000015020 60415.639249588 2024-04-15T15:20:31.164425+00:00 19994330.270000100136 28998255.019999980927 27870000.026999950409 3971619.000000000000 60415.639261064 2024-04-15T15:20:32.155929+00:00 19994330.271999958903 28998442.970000028610 27869999.978999968618 3965806.896999984980 60415.639272718 2024-04-15T15:20:33.162808+00:00 19994330.271000031382 28998467.013999938965 27870000.008000019938 3966341.111999989022 60415.639284194 2024-04-15T15:20:34.154312+00:00 19994330.271000031382 28998436.991000000387 27869999.996999979019 3968567.962999999989 60415.639295847 2024-04-15T15:20:35.161190+00:00 19994330.274999979883 28998484.043999999762 27870000.021000031382 3965166.974000006914 60415.639307323 2024-04-15T15:20:36.152693+00:00 19994330.270999908447 28998476.971999999136 27869999.978999968618 3965212.935000032187 60415.639318982 2024-04-15T15:20:37.160069+00:00 19994330.269000049680 28998445.995999988168 27869999.983000040054 3967596.138999999035 60415.639330636 2024-04-15T15:20:38.166948+00:00 19994330.271999958903 28998457.990000009537 27870000.036000009626 3971347.080999969970 60415.639342106 2024-04-15T15:20:39.157955+00:00 19994330.272000070661 28998466.967999991030 27869999.960999969393 3965588.826000034809 60415.639353765 2024-04-15T15:20:40.165330+00:00 19994330.276999950409 28998421.050999999046 27870000.009000059217 3966151.008999944199 60415.639365241 2024-04-15T15:20:41.156834+00:00 19994330.269000049680 28998378.016999989748 27870000.021999958903 3965439.022000014782 60415.639376895 2024-04-15T15:20:42.163713+00:00 19994330.272999998182 28998337.964999999851 27870000.026999950409 3966222.142000020016 60415.639388370 2024-04-15T15:20:43.155216+00:00 19994330.270999908447 28998598.980000019073 27870000.019000049680 3967208.837000011932 60415.639400024 2024-04-15T15:20:44.162099+00:00 19994330.272000070661 28998497.991999980062 27869999.896999999881 3962627.032000004780 60415.639411500 2024-04-15T15:20:45.153598+00:00 19994330.271999958903 28998291.050000008196 27870000.026999998838 3964691.916999996174 60415.639423159 2024-04-15T15:20:46.160973+00:00 19994330.272000070661 28998453.958999991417 27870000.052999999374 3967973.083000003826 60415.639434629 2024-04-15T15:20:47.151981+00:00 19994330.271999958903 28998468.980000019073 27869999.959999989718 3969004.990999997128 60415.639446289 2024-04-15T15:20:48.159356+00:00 19994330.269000049680 28998525.024999979883 27870000.056000009179 3965190.026999949943 60415.639457942 2024-04-15T15:20:49.166235+00:00 19994330.275999899954 28998445.010999981314 27869999.991999980062 3964178.003000020981 60415.639469418 2024-04-15T15:20:50.157738+00:00 19994330.268000010401 28998390.997000038624 27869999.983000010252 3966247.976000010967 60415.639481072 2024-04-15T15:20:51.164617+00:00 19994330.280000090599 28998466.028000000864 27870000.014999989420 3965871.019999980927 60415.639492548 2024-04-15T15:20:52.156120+00:00 19994330.268999930471 28998551.988000039011 27869999.951000008732 3963948.054000020027 60415.639504207 2024-04-15T15:20:53.163495+00:00 19994330.269000049680 28998488.985999941826 27870000.033000018448 3966977.010999978054 60415.639515677 2024-04-15T15:20:54.154503+00:00 19994330.273999929428 28998479.721999999136 27869999.853999968618 3965589.907000004780 60415.639527337 2024-04-15T15:20:55.161878+00:00 19994330.272999998182 28998322.259000059217 27870000.124000009149 3968061.980000019073 60415.639538812 2024-04-15T15:20:56.153381+00:00 19994330.269000049680 28998464.988999959081 27870000.015999969095 3966307.041999996174 60415.639550466 2024-04-15T15:20:57.160261+00:00 19994330.273999929428 28998499.039000030607 27870000.045000020415 3963951.929000020027 60415.639561942 2024-04-15T15:20:58.151764+00:00 19994330.274000000209 28998634.972999930382 27869999.949999991804 3967485.041999996174 60415.639573595 2024-04-15T15:20:59.158643+00:00 19994330.269000001252 28998448.019000049680 27869999.981999989599 3970604.078999996185 60415.639585255 2024-04-15T15:21:00.166017+00:00 19994330.269999999553 28998450.008999940008 27870000.035000029951 3967206.005999981891 60415.639596730 2024-04-15T15:21:01.157521+00:00 19994330.275000009686 28998551.986999988556 27869999.977999988943 3963180.953000009060 60415.639608384 2024-04-15T15:21:02.164399+00:00 19994330.275999989361 28998446.006000038236 27870000.032000061125 3964092.009999989998 60415.639619860 2024-04-15T15:21:03.155903+00:00 19994330.269000008702 28998444.927999969572 27869999.918999910355 3965803.004999995232 60415.639631514 2024-04-15T15:21:04.162783+00:00 19994330.270000010729 28998496.090999960899 27870000.018000010401 3962553.972999989986 60415.639642989 2024-04-15T15:21:05.154286+00:00 19994330.271000001580 28998470.993000030518 27870000.007000088692 3966084.008000016212 60415.639654643 2024-04-15T15:21:06.161165+00:00 19994330.274999979883 28998068.986000061035 27870000.042999979109 3961514.985000013839 60415.639666119 2024-04-15T15:21:07.152669+00:00 19994330.269000019878 28998374.911999940872 27869999.985000010580 3963391.050999999046 60415.639677778 2024-04-15T15:21:08.160044+00:00 19994330.273999989033 28998385.087000008672 27869999.977999929339 3965249.968999981880 60415.639689248 2024-04-15T15:21:09.151051+00:00 19994330.268999990076 28998400.986999988556 27870000.028000000864 3964820.999000012875 60415.639700908 2024-04-15T15:21:10.158426+00:00 19994330.272000011057 28998428.006999969482 27869999.955999970436 3968016.936999977101 60415.639712561 2024-04-15T15:21:11.165305+00:00 19994330.269999980927 28998477.006000000983 27869999.974000100046 3965255.993000030983 60415.639724037 2024-04-15T15:21:12.156809+00:00 19994330.276000019163 28998447.021000001580 27870000.051999930292 3967038.055999993812 60415.639735691 2024-04-15T15:21:13.163689+00:00 19994330.272000011057 28998480.993000000715 27870000.074000000954 3965881.986000000965 60415.639747167 2024-04-15T15:21:14.155191+00:00 19994330.270999971777 28998464.975999999791 27869999.976000070572 3967860.986999989022 60415.639758826 2024-04-15T15:21:15.162566+00:00 19994330.268999990076 28998460.018999990076 27869999.958999991417 3971855.954999982845 60415.639770296 2024-04-15T15:21:16.153573+00:00 19994330.275000039488 28998504.993000000715 27869999.963999990374 3967849.109000027180 60415.639781956 2024-04-15T15:21:17.160949+00:00 19994330.274999979883 28998477.962000008672 27870000.031000021845 3966712.019999980927 60415.639793425 2024-04-15T15:21:18.151956+00:00 19994330.271000031382 28998496.050999999046 27869999.990999940783 3964843.962999999989 60415.639805085 2024-04-15T15:21:19.159331+00:00 19994330.270999971777 28998410.997000008821 27869999.963999990374 3963688.003000020981 60415.639816555 2024-04-15T15:21:20.150338+00:00 19994330.271000031382 28998483.981000009924 27870000.020000100136 3967562.050999999046 60415.639828214 2024-04-15T15:21:21.157713+00:00 19994330.268999990076 28998374.033999979496 27870000.042999979109 3965675.912000000011 60415.639839868 2024-04-15T15:21:22.164593+00:00 19994330.271999958903 28998463.967999991030 27869999.950999978930 3961545.092000008095 60415.639851344 2024-04-15T15:21:23.156096+00:00 19994330.275000039488 28998494.012000020593 27870000.028000000864 3963804.875999987125 60415.639863003 2024-04-15T15:21:24.163471+00:00 19994330.272999998182 28998428.962000008672 27870000.041999999434 3962254.129999995232 60415.639874473 2024-04-15T15:21:25.154478+00:00 19994330.269999980927 28998473.026999950409 27869999.942999999970 3963862.925999999046 60415.639886132 2024-04-15T15:21:26.161853+00:00 19994330.271999958903 28998481.037000000477 27870000.011999990791 3963401.917999982834 60415.639897603 2024-04-15T15:21:27.152861+00:00 19994330.271000031382 28998324.944999989122 27869999.976000010967 3965219.057000041008 60415.639909262 2024-04-15T15:21:28.160236+00:00 19994330.274000048637 28998466.039000030607 27870000.035000000149 3966792.069000006188 60415.639920738 2024-04-15T15:21:29.151739+00:00 19994330.271999958903 28998473.010000050068 27870000.041000008583 3970538.077999948990 60415.639932391 2024-04-15T15:21:30.158618+00:00 19994330.269999980927 28998482.951999899000 27869999.966999981552 3967797.842000008095 60415.639944051 2024-04-15T15:21:31.165993+00:00 19994330.272000070661 28998445.052000049502 27870000.009999990463 3968971.078999996185 60415.639955521 2024-04-15T15:21:32.157000+00:00 19994330.274999979883 28998256.940999981016 27869999.969000041485 3961909.906000018120 60415.639967180 2024-04-15T15:21:33.164376+00:00 19994330.269999980927 28998604.016000028700 27870000.002999961376 3963444.040000020992 60415.639978656 2024-04-15T15:21:34.155879+00:00 19994330.272999998182 28998422.008999940008 27870000.028000000864 3961709.081999958027 60415.639990310 2024-04-15T15:21:35.162757+00:00 19994330.271999958903 28998474.993000030518 27870000.004000011832 3963261.948000013828 60415.640001779 2024-04-15T15:21:36.153765+00:00 19994330.270000100136 28998532.970000028610 27869999.984000030905 3963405.055000007153 60415.640013439 2024-04-15T15:21:37.161141+00:00 19994330.271999958903 28998610.059999939054 27869999.971000019461 3965704.865999997128 60415.640024909 2024-04-15T15:21:38.152148+00:00 19994330.271000031382 28998454.984000090510 27869999.998999949545 3964692.112999976147 60415.640036569 2024-04-15T15:21:39.159523+00:00 19994330.278000000864 28998448.993999961764 27870000.032000008970 3962689.900000036228 60415.640048044 2024-04-15T15:21:40.151026+00:00 19994330.269999980927 28998436.985999941826 27869999.949000000954 3969214.043999969959 60415.640059704 2024-04-15T15:21:41.158401+00:00 19994330.271000031382 28998523.024000048637 27870000.048000041395 3969349.034000039101 60415.640071358 2024-04-15T15:21:42.165280+00:00 19994330.271999958903 28998445.014999989420 27869999.980000019073 3963596.895999968052 60415.640082833 2024-04-15T15:21:43.156788+00:00 19994330.269999980927 28998426.978000041097 27869999.980999950320 3966627.101000010967 60415.640094487 2024-04-15T15:21:44.163663+00:00 19994330.271000031382 28998488.044999960810 27870000.050999999046 3967092.963999987114 60415.640105963 2024-04-15T15:21:45.155166+00:00 19994330.274999979883 28998338.998999949545 27870000.039000030607 3968668.016000031959 60415.640117616 2024-04-15T15:21:46.162045+00:00 19994330.269999980927 28998360.964000109583 27869999.944000009447 3968654.988000034820 60415.640129092 2024-04-15T15:21:47.153549+00:00 19994330.271000031382 28998517.982999920845 27869999.977999929339 3965655.997999907006 60415.640140746 2024-04-15T15:21:48.160428+00:00 19994330.271000031382 28998148.954999998212 27869999.970000028610 3964673.027999997139 60415.640152222 2024-04-15T15:21:49.151931+00:00 19994330.271999958903 28998419.068999998271 27870000.027000069618 3961769.060999989975 60415.640163875 2024-04-15T15:21:50.158810+00:00 19994330.276000019163 28998487.692000009120 27869999.896999958903 3963958.928000092972 60415.640175351 2024-04-15T15:21:51.150313+00:00 19994330.269999999553 28998550.267999991775 27870000.146000031382 3962446.909999967087 60415.640187005 2024-04-15T15:21:52.157192+00:00 19994330.271000001580 28998439.016999989748 27869999.969999909401 3968411.027999997139 60415.640198664 2024-04-15T15:21:53.164568+00:00 19994330.272999998182 28998499.022999998182 27870000.024000048637 3963607.065000057220 60415.640210140 2024-04-15T15:21:54.156071+00:00 19994330.269999999553 28998407.986000001431 27870000.024999979883 3960697.046000003815 60415.640221793 2024-04-15T15:21:55.162949+00:00 19994330.271000001580 28998497.983000010252 27869999.907999988645 3961870.953999996185 60415.640233269 2024-04-15T15:21:56.154453+00:00 19994330.276000011712 28998469.979999989271 27870000.093000050634 3963576.000000000000 60415.640244923 2024-04-15T15:21:57.161332+00:00 19994330.271999981254 28998488.005000028759 27869999.952000018209 3962958.906999946106 60415.640256398 2024-04-15T15:21:58.152835+00:00 19994330.270000010729 28998491.069000009447 27870000.015999909490 3968022.014000058174 60415.640268052 2024-04-15T15:21:59.159715+00:00 19994330.272999998182 28998535.973999980837 27870000.009999990463 3969310.997999907006 60415.640279528 2024-04-15T15:22:00.151217+00:00 19994330.271999981254 28998433.995999988168 27869999.968000050634 3965574.083000063896 60415.640291187 2024-04-15T15:22:01.158593+00:00 19994330.275000009686 28998433.833999991417 27869999.964000001550 3966909.990000010002 60415.640302657 2024-04-15T15:22:02.149600+00:00 19994330.268000010401 28998377.106000009924 27870000.043999999762 3968350.953999996185 60415.640314317 2024-04-15T15:22:03.156976+00:00 19994330.271000001580 28998407.073000010103 27869999.974000010639 3964024.967000008095 60415.640325977 2024-04-15T15:22:04.164351+00:00 19994330.273999989033 28998421.957000020891 27870000.017999991775 3965888.082999945153 60415.640337446 2024-04-15T15:22:05.155358+00:00 19994330.272999998182 28998488.030999958515 27869999.981000009924 3967045.940999985207 60415.640349106 2024-04-15T15:22:06.162733+00:00 19994330.272000011057 28998449.983000040054 27869999.997999999672 3968731.062000035774 60415.640360576 2024-04-15T15:22:07.153740+00:00 19994330.269999980927 28998409.013999938965 27870000.008999999613 3960518.988000034820 60415.640372235 2024-04-15T15:22:08.161115+00:00 19994330.275000039488 28998380.036000009626 27870000.078000009060 3963326.061999917030 60415.640383711 2024-04-15T15:22:09.152619+00:00 19994330.268000010401 28998489.967000011355 27869999.887999981642 3966757.998000026215 60415.640395365 2024-04-15T15:22:10.159498+00:00 19994330.270999971777 28998418.988000039011 27870000.050000008196 3968120.907000064850 60415.640406840 2024-04-15T15:22:11.151001+00:00 19994330.272000011057 28998482.003000020981 27870000.018000010401 3967416.039999961853 60415.640418494 2024-04-15T15:22:12.157880+00:00 19994330.273999989033 28998586.018000010401 27870000.046999990940 3965980.023000001907 60415.640430148 2024-04-15T15:22:13.164759+00:00 19994330.271000031382 28998472.958999991417 27869999.981999989599 3967622.973999977112 60415.640441624 2024-04-15T15:22:14.156262+00:00 19994330.275999959558 28998539.929999951273 27869999.963999990374 3963939.970999956131 60415.640453277 2024-04-15T15:22:15.163142+00:00 19994330.271000031382 28998613.138000011444 27869999.977000001818 3968088.988000034820 60415.640464753 2024-04-15T15:22:16.154645+00:00 19994330.272999998182 28998512.970000028610 27870000.099000040442 3971341.988999962807 60415.640476407 2024-04-15T15:22:17.161524+00:00 19994330.271000031382 28998545.985000010580 27869999.932999968529 3964059.131000041962 60415.640487882 2024-04-15T15:22:18.153027+00:00 19994330.273999929428 28998431.031999949366 27870000.012000020593 3967667.848999977112 60415.640499542 2024-04-15T15:22:19.160402+00:00 19994330.271000031382 28998509.966000080109 27870000.001999970526 3965904.069000006188 60415.640511012 2024-04-15T15:22:20.151410+00:00 19994330.271000031382 28998503.979999899864 27869999.981000069529 3971079.054000020027 60415.640522671 2024-04-15T15:22:21.158785+00:00 19994330.274999979883 28998403.040000081062 27869999.991999980062 3968154.014999986161 60415.640534141 2024-04-15T15:22:22.149792+00:00 19994330.269000049680 28998404.013000011444 27869999.981999989599 3966750.950000048149 60415.640545800 2024-04-15T15:22:23.157168+00:00 19994330.272999878973 28998586.953999999911 27870000.034999970347 3970754.026999949943 60415.640557454 2024-04-15T15:22:24.164046+00:00 19994330.272000070661 28998466.018999930471 27869999.995000001043 3968547.879000068177 60415.640568930 2024-04-15T15:22:25.155550+00:00 19994330.271999958903 28998447.046999998391 27869999.958999991417 3968936.141999959946 60415.640580589 2024-04-15T15:22:26.162925+00:00 19994330.269999980927 28998566.901000000536 27870000.009000059217 3965671.947999954224 60415.640592059 2024-04-15T15:22:27.153932+00:00 19994330.272999998182 28998526.057000000030 27870000.016999959946 3964810.041000009049 60415.640603719 2024-04-15T15:22:28.161307+00:00 19994330.272000070661 28998376.984999999404 27869999.993000030518 3961435.865000010002 60415.640615189 2024-04-15T15:22:29.152315+00:00 19994330.271999958903 28998395.070000011474 27870000.061999920756 3963226.080000042915 60415.640626848 2024-04-15T15:22:30.159690+00:00 19994330.272999998182 28998403.897999968380 27869999.910000089556 3967393.983999968041 60415.640638318 2024-04-15T15:22:31.150697+00:00 19994330.271999958903 28998473.022999998182 27870000.032999988645 3966589.116999983788 60415.640649978 2024-04-15T15:22:32.158072+00:00 19994330.271000031382 28998513.001000020653 27870000.004999998957 3965842.922000051010 60415.640661453 2024-04-15T15:22:33.149575+00:00 19994330.271000031382 28998521.013999998569 27870000.039999961853 3960504.990999937057 60415.640673113 2024-04-15T15:22:34.156951+00:00 19994330.276000019163 28998344.013999968767 27869999.977000001818 3965629.985000013839 60415.640684767 2024-04-15T15:22:35.163830+00:00 19994330.271999958903 28998546.013999998569 27869999.985000010580 3965667.930000067223 60415.640696242 2024-04-15T15:22:36.155333+00:00 19994330.272000070661 28998432.956000030041 27870000.026999950409 3963131.128999948967 60415.640707896 2024-04-15T15:22:37.162212+00:00 19994330.268000010401 28998521.043999969959 27869999.930000070482 3966484.049000024796 60415.640719372 2024-04-15T15:22:38.153715+00:00 19994330.272999998182 28998542.967000011355 27870000.077000018209 3964893.937999964226 60415.640731025 2024-04-15T15:22:39.160595+00:00 19994330.269999980927 28998543.987000048161 27869999.990999940783 3966876.996000051033 60415.640742501 2024-04-15T15:22:40.152097+00:00 19994330.275999899954 28998454.991999980062 27869999.991999998689 3965201.931999921799 60415.640754160 2024-04-15T15:22:41.159473+00:00 19994330.272000070661 28998530.060999989510 27870000.021000001580 3963305.032000064850 60415.640765631 2024-04-15T15:22:42.150480+00:00 19994330.274999979883 28998563.954999979585 27869999.966000009328 3970641.059000014793 60415.640777290 2024-04-15T15:22:43.157854+00:00 19994330.269999980927 28998580.018000070006 27869999.971000000834 3970029.856999992859 60415.640788760 2024-04-15T15:22:44.148862+00:00 19994330.272000070661 28998410.968999978155 27870000.025000009686 3968521.993999958038 60415.640800419 2024-04-15T15:22:45.156238+00:00 19994330.274000000209 28998479.013999938965 27870000.006999999285 3966879.014000058174 60415.640812073 2024-04-15T15:22:46.163117+00:00 19994330.269999999553 28998441.022000070661 27870000.002999991179 3967205.097000002861 60415.640823549 2024-04-15T15:22:47.154620+00:00 19994330.271999999881 28998568.005999919027 27869999.956000000238 3963632.945999979973 60415.640835208 2024-04-15T15:22:48.161995+00:00 19994330.271000001580 28998526.957000020891 27870000.047000020742 3962105.039999961853 60415.640846678 2024-04-15T15:22:49.153003+00:00 19994330.271999999881 28998362.024000048637 27870000.052999969572 3967641.036000012886 60415.640858338 2024-04-15T15:22:50.160378+00:00 19994330.269999999553 28998462.998999949545 27869999.957000020891 3966816.902999997139 60415.640869808 2024-04-15T15:22:51.151391+00:00 19994330.275999989361 28998535.003000020981 27870000.022000011057 3962893.093000053894 60415.640881467 2024-04-15T15:22:52.158760+00:00 19994330.272999998182 28998590.018000010401 27869999.950999978930 3962280.004999995232 60415.640892943 2024-04-15T15:22:53.150263+00:00 19994330.269000019878 28998423.988999959081 27869999.978999968618 3963071.013000010978 60415.640904597 2024-04-15T15:22:54.157143+00:00 19994330.274999979883 28998523.001000050455 27870000.064000010490 3964797.873999952804 60415.640916256 2024-04-15T15:22:55.164517+00:00 19994330.272999998182 28998386.978999968618 27869999.956000030041 3965386.026999949943 60415.640927732 2024-04-15T15:22:56.156021+00:00 19994330.271000001580 28998468.983000040054 27869999.971999999136 3966462.103000044823 60415.640939386 2024-04-15T15:22:57.162899+00:00 19994330.271999981254 28998461.006999969482 27870000.032000008970 3967196.940999985207 60415.640950861 2024-04-15T15:22:58.154403+00:00 19994330.271000031382 28998450.983999971300 27869999.930999930948 3966556.919000030030 60415.640962515 2024-04-15T15:22:59.161282+00:00 19994330.270999971777 28998571.629000071436 27870000.032999988645 3967766.041999936104 60415.640973991 2024-04-15T15:23:00.152784+00:00 19994330.274000048637 28998559.419999960810 27870000.022999998182 3965888.004000068177 60415.640985644 2024-04-15T15:23:01.159665+00:00 19994330.268999990076 28998552.968000050634 27870000.009999990463 3968738.957000017166 60415.640997120 2024-04-15T15:23:02.151168+00:00 19994330.275999959558 28998523.045000001788 27870000.043000098318 3967321.061999917030 60415.641008779 2024-04-15T15:23:03.158543+00:00 19994330.271000031382 28998452.988000001758 27869999.964999910444 3964452.012000083923 60415.641020250 2024-04-15T15:23:04.149551+00:00 19994330.272000011057 28998447.896999999881 27870000.031000021845 3967435.993999958038 60415.641031909 2024-04-15T15:23:05.156926+00:00 19994330.271999958903 28998368.055000010878 27869999.912000060081 3959712.026999949943 60415.641043562 2024-04-15T15:23:06.163805+00:00 19994330.275000039488 28998376.018000010401 27870000.060999989510 3964029.031000018120 60415.641055038 2024-04-15T15:23:07.155309+00:00 19994330.268999990076 28998358.001999970526 27870000.013999938965 3966481.973999977112 60415.641066692 2024-04-15T15:23:08.162187+00:00 19994330.272999998182 28998417.994000021368 27870000.004999998957 3967029.953000069130 60415.641078168 2024-04-15T15:23:09.153690+00:00 19994330.272000011057 28998399.018999990076 27869999.953999999911 3968004.973999977112 60415.641089821 2024-04-15T15:23:10.160570+00:00 19994330.268000010401 28998566.025000009686 27870000.031000021845 3970059.986000061035 60415.641101297 2024-04-15T15:23:11.152073+00:00 19994330.272999998182 28998407.988000009209 27870000.011000040919 3965984.007999897003 60415.641112957 2024-04-15T15:23:12.159448+00:00 19994330.271999958903 28998423.962999999523 27870000.042999979109 3965920.146000028122 60415.641124426 2024-04-15T15:23:13.150455+00:00 19994330.274999979883 28998501.018999990076 27869999.863999959081 3968805.932999968994 60415.641136086 2024-04-15T15:23:14.157831+00:00 19994330.269999980927 28998448.027000010014 27870000.057000041008 3968020.936000109185 60415.641147556 2024-04-15T15:23:15.148838+00:00 19994330.268000010401 28998427.951999958605 27869999.971999999136 3964656.995000004768 60415.641159215 2024-04-15T15:23:16.156213+00:00 19994330.272999998182 28998549.037000000477 27870000.016000028700 3968660.019999980927 60415.641170875 2024-04-15T15:23:17.163588+00:00 19994330.275000099093 28998387.018000010401 27870000.031000021845 3964185.036000012886 60415.641182345 2024-04-15T15:23:18.154595+00:00 19994330.273999929428 28998407.972999989986 27870000.002999998629 3965988.001999973785 60415.641194005 2024-04-15T15:23:19.161970+00:00 19994330.271000031382 28998549.008000019938 27870000.015999998897 3963195.034999967087 60415.641205480 2024-04-15T15:23:20.153474+00:00 19994330.271999958903 28998383.033000048250 27869999.993999999017 3963654.996000051033 60415.641217134 2024-04-15T15:23:21.160353+00:00 19994330.268000010401 28998487.957999940962 27869999.986999999732 3968194.936999917030 60415.641228610 2024-04-15T15:23:22.151856+00:00 19994330.276000019163 28998461.996999979019 27870000.010999988765 3959900.968000053894 60415.641240263 2024-04-15T15:23:23.158735+00:00 19994330.269999980927 28998442.281000021845 27869999.949000000954 3963914.018000007141 60415.641251739 2024-04-15T15:23:24.150239+00:00 19994330.274999979883 28998528.718999978155 27870000.027000010014 3963088.042999982834 60415.641263393 2024-04-15T15:23:25.157118+00:00 19994330.267000079155 28998466.001000050455 27870000.023999989033 3967393.963999987114 60415.641274869 2024-04-15T15:23:26.148621+00:00 19994330.272999998182 28998543.004999998957 27870000.039000000805 3963805.981000065804 60415.641286522 2024-04-15T15:23:27.155500+00:00 19994330.272999998182 28998444.953999999911 27869999.930000010878 3967498.038999915123 60415.641298181 2024-04-15T15:23:28.162875+00:00 19994330.268999930471 28998401.958999991417 27869999.973999980837 3969143.022000073921 60415.641309657 2024-04-15T15:23:29.154378+00:00 19994330.280000090599 28998365.093999978155 27870000.050000008196 3971210.942999958992 60415.641321311 2024-04-15T15:23:30.161258+00:00 19994330.270999908447 28998276.894999980927 27870000.008000019938 3967251.108999968041 60415.641332787 2024-04-15T15:23:31.152761+00:00 19994330.266000028700 28998442.088000059128 27869999.949000000954 3969066.981000065804 60415.641344440 2024-04-15T15:23:32.159640+00:00 19994330.274999979883 28998433.016999959946 27870000.010999981314 3965802.969999908935 60415.641355916 2024-04-15T15:23:33.151143+00:00 19994330.269999980927 28998492.973000049591 27870000.007000029087 3965845.072000027169 60415.641367575 2024-04-15T15:23:34.158518+00:00 19994330.270000100136 28998532.987999919802 27869999.952999949455 3966456.820000051986 60415.641379045 2024-04-15T15:23:35.149526+00:00 19994330.275999899954 28998475.050999999046 27870000.069000009447 3965297.070999979973 60415.641390705 2024-04-15T15:23:36.156901+00:00 19994330.268000010401 28998373.990000009537 27869999.967000011355 3964958.952999948990 60415.641402359 2024-04-15T15:23:37.163780+00:00 19994330.271000031382 28998414.976000070572 27869999.996999979019 3968714.082000017166 60415.641413834 2024-04-15T15:23:38.155283+00:00 19994330.272999998182 28998558.985999941826 27870000.042999979109 3962863.942000031006 60415.641425494 2024-04-15T15:23:39.162658+00:00 19994330.274999998510 28998484.024000000209 27869999.970000028610 3962287.006000041962 60415.641436964 2024-04-15T15:23:40.153665+00:00 19994330.271999999881 28998491.953999999911 27870000.024000048637 3968057.025999904145 60415.641448623 2024-04-15T15:23:41.161041+00:00 19994330.272999998182 28998609.061000000685 27869999.957999940962 3964787.060000061989 60415.641460093 2024-04-15T15:23:42.152048+00:00 19994330.269000008702 28998265.981000009924 27870000.037000060081 3968574.001000047196 60415.641471752 2024-04-15T15:23:43.159424+00:00 19994330.274999991059 28998554.991999980062 27870000.016999959946 3967068.981999992859 60415.641483223 2024-04-15T15:23:44.150430+00:00 19994330.273000020534 28998481.011000011116 27869999.963000059128 3964454.941999911796 60415.641494882 2024-04-15T15:23:45.157806+00:00 19994330.271000001580 28998487.992000009865 27870000.022999998182 3965435.072000027169 60415.641506352 2024-04-15T15:23:46.148813+00:00 19994330.271999981254 28998600.013999998569 27870000.012999888510 3966349.993999958038 60415.641518012 2024-04-15T15:23:47.156188+00:00 19994330.268999990076 28998419.986999988556 27869999.959000110626 3970359.919000030030 60415.641529665 2024-04-15T15:23:48.163067+00:00 19994330.277000010014 28998351.013000011444 27870000.055999990553 3970508.050000071991 60415.641541141 2024-04-15T15:23:49.154570+00:00 19994330.268000010401 28998286.009999990463 27869999.993999961764 3968732.910999894142 60415.641552800 2024-04-15T15:23:50.161945+00:00 19994330.271999981254 28998474.995999988168 27869999.990999940783 3962879.006000041962 60415.641564270 2024-04-15T15:23:51.152953+00:00 19994330.273000031710 28998480.972999989986 27870000.007000088692 3963291.050000071991 60415.641575930 2024-04-15T15:23:52.160328+00:00 19994330.269999980927 28998420.004000011832 27869999.957999940962 3967079.000000000000 60415.641587400 2024-04-15T15:23:53.151335+00:00 19994330.269999980927 28998447.966000020504 27870000.029000040144 3964954.069999932777 60415.641599059 2024-04-15T15:23:54.158711+00:00 19994330.276000019163 28998539.491000000387 27869999.922999981791 3968146.914000033867 60415.641610529 2024-04-15T15:23:55.149717+00:00 19994330.273999989033 28998485.585999969393 27870000.049999948591 3965608.050999999046 60415.641622189 2024-04-15T15:23:56.157092+00:00 19994330.268000010401 28998556.937000039965 27870000.063000079244 3962400.919999957085 60415.641633664 2024-04-15T15:23:57.148597+00:00 19994330.273999989033 28998349.895999971777 27869999.890999998897 3965001.027999997139 60415.641645318 2024-04-15T15:23:58.155475+00:00 19994330.271000031382 28998440.151000019163 27870000.067999999970 3970841.022000073921 60415.641656972 2024-04-15T15:23:59.162354+00:00 19994330.270999971777 28998456.975000020117 27869999.946000009775 3968540.953999996185 60415.641668447 2024-04-15T15:24:00.153857+00:00 19994330.272000011057 28998423.000000000000 27870000.062999989837 3966092.969000000041 60415.641680101 2024-04-15T15:24:01.160736+00:00 19994330.273999989033 28998442.009999990463 27869999.990000009537 3961985.982000000775 60415.641691577 2024-04-15T15:24:02.152240+00:00 19994330.272000011057 28998486.004999998957 27870000.018999990076 3965302.180000000168 60415.641703236 2024-04-15T15:24:03.159616+00:00 19994330.272999998182 28998422.975999951363 27869999.939000010490 3964995.931999998167 60415.641714706 2024-04-15T15:24:04.150622+00:00 19994330.269999980927 28998318.011000040919 27870000.023999989033 3963965.021999999881 60415.641726366 2024-04-15T15:24:05.157997+00:00 19994330.269999980927 28998396.995000001043 27870000.015000019222 3963961.942000002135 60415.641737835 2024-04-15T15:24:06.149005+00:00 19994330.271000031382 28998378.957999940962 27869999.991000000387 3967229.030999999028 60415.641749495 2024-04-15T15:24:07.156380+00:00 19994330.274000048637 28998363.049000021070 27870000.032999988645 3970391.996999998111 60415.641760965 2024-04-15T15:24:08.147387+00:00 19994330.269999980927 28998402.955000039190 27869999.982999980450 3961332.965000004042 60415.641772625 2024-04-15T15:24:09.154762+00:00 19994330.271999958903 28998432.065999981016 27870000.022999998182 3966056.009999997914 60415.641784278 2024-04-15T15:24:10.161641+00:00 19994330.271000031382 28998414.950999978930 27870000.002000030130 3966897.002000004053 60415.641795754 2024-04-15T15:24:11.153144+00:00 19994330.271000031382 28998445.062000039965 27869999.973999980837 3966207.074999995995 60415.641807414 2024-04-15T15:24:12.160520+00:00 19994330.278000000864 28998661.986999988556 27869999.980000019073 3964085.960000000894 60415.641818883 2024-04-15T15:24:13.151527+00:00 19994330.268999930471 28998414.154000040144 27870000.059999998659 3963892.991999999154 60415.641830543 2024-04-15T15:24:14.158902+00:00 19994330.274000048637 28998365.843999978155 27869999.963999990374 3956861.936000003945 60415.641842019 2024-04-15T15:24:15.150405+00:00 19994330.268999930471 28998418.970000028610 27869999.938999950886 3967750.059999994934 60415.641853672 2024-04-15T15:24:16.157285+00:00 19994330.271000031382 28998467.013000000268 27870000.037999991328 3966637.967000008095 60415.641865148 2024-04-15T15:24:17.148788+00:00 19994330.272999998182 28998458.927999999374 27870000.034000039101 3963339.962999999989 60415.641876802 2024-04-15T15:24:18.155667+00:00 19994330.274999979883 28998510.080000009388 27870000.022999998182 3962797.082999988925 60415.641888461 2024-04-15T15:24:19.163042+00:00 19994330.269000049680 28998508.997999999672 27869999.916000008583 3967364.105000004172 60415.641899931 2024-04-15T15:24:20.154049+00:00 19994330.271000031382 28998376.015000000596 27869999.960000038147 3970625.848000004888 60415.641911590 2024-04-15T15:24:21.161425+00:00 19994330.274999979883 28998512.997999999672 27870000.077000018209 3963662.031000003219 60415.641923061 2024-04-15T15:24:22.152431+00:00 19994330.268999930471 28998460.976000010967 27869999.989999890327 3966586.075999990106 60415.641934720 2024-04-15T15:24:23.159807+00:00 19994330.277000069618 28998361.002000000328 27869999.983000040054 3965077.954000011086 60415.641946190 2024-04-15T15:24:24.150814+00:00 19994330.269999980927 28998477.030000001192 27870000.004999998957 3964533.899999991059 60415.641957849 2024-04-15T15:24:25.158191+00:00 19994330.269999980927 28998462.997999969870 27870000.047000050545 3961740.078999996185 60415.641969319 2024-04-15T15:24:26.149197+00:00 19994330.271000031382 28998392.961000028998 27869999.947000030428 3959271.939000010025 60415.641980979 2024-04-15T15:24:27.156572+00:00 19994330.272999998182 28998353.026000019163 27870000.006999969482 3965466.009999989998 60415.641992449 2024-04-15T15:24:28.147579+00:00 19994330.271000031382 28998366.992999970913 27870000.010999921709 3961112.945000008214 60415.642004108 2024-04-15T15:24:29.154954+00:00 19994330.271999958903 28998412.014999989420 27869999.963000059128 3970960.135999992024 60415.642015768 2024-04-15T15:24:30.162329+00:00 19994330.271999958903 28998378.976000010967 27870000.052000049502 3965398.915000007022 60415.642027237 2024-04-15T15:24:31.153336+00:00 19994330.271000031382 28998448.981999989599 27870000.016999959946 3964559.099999994040 60415.642038897 2024-04-15T15:24:32.160712+00:00 19994330.271999999881 28998495.017000019550 27869999.991999980062 3965668.990999997128 60415.642050367 2024-04-15T15:24:33.151719+00:00 19994330.271000001580 28998471.812999960035 27869999.871999979019 3966576.015000015032 60415.642062027 2024-04-15T15:24:34.159094+00:00 19994330.276000000536 28998372.194999989122 27870000.111000061035 3964746.864999980200 60415.642073502 2024-04-15T15:24:35.150597+00:00 19994330.271999999881 28998441.583999991417 27869999.964999999851 3965938.027000010014 60415.642085156 2024-04-15T15:24:36.157477+00:00 19994330.269999999553 28998456.420000080019 27870000.063000001013 3963111.055999993812 60415.642096632 2024-04-15T15:24:37.148980+00:00 19994330.271999999881 28998396.992999911308 27869999.964999999851 3964606.004999995232 60415.642108291 2024-04-15T15:24:38.156355+00:00 19994330.271000001580 28998515.019000049680 27869999.962000001222 3966296.934000014793 60415.642119761 2024-04-15T15:24:39.147364+00:00 19994330.272999998182 28998532.919000029564 27870000.022999990731 3965302.064999998081 60415.642131421 2024-04-15T15:24:40.154737+00:00 19994330.272000011057 28998313.051999930292 27870000.080000009388 3965600.867000014056 60415.642143074 2024-04-15T15:24:41.161616+00:00 19994330.269999980927 28998395.007000088692 27869999.970999989659 3967607.162000000011 60415.642154550 2024-04-15T15:24:42.153120+00:00 19994330.272000011057 28998516.971999999136 27869999.969999998808 3962850.864999980200 60415.642166204 2024-04-15T15:24:43.159999+00:00 19994330.272999998182 28998282.030999898911 27869999.961000028998 3963081.087000011932 60415.642177680 2024-04-15T15:24:44.151502+00:00 19994330.268000010401 28998408.041000008583 27870000.037000000477 3963453.030999987852 60415.642189339 2024-04-15T15:24:45.158877+00:00 19994330.275000009686 28998378.976000070572 27869999.986000001431 3963942.955999999773 60415.642200809 2024-04-15T15:24:46.149885+00:00 19994330.269999980927 28998261.970000028610 27869999.982999980450 3965084.948000013828 60415.642212468 2024-04-15T15:24:47.157260+00:00 19994330.272000011057 28998318.024999979883 27870000.083000000566 3963127.998999983072 60415.642223938 2024-04-15T15:24:48.148267+00:00 19994330.268999990076 28998294.981999989599 27869999.995000001043 3966279.018999993801 60415.642235598 2024-04-15T15:24:49.155642+00:00 19994330.272000011057 28998356.004999998957 27869999.921999990940 3965196.037000000011 60415.642247073 2024-04-15T15:24:50.147145+00:00 19994330.274999979883 28998445.031999949366 27870000.111000001431 3970768.977000027895 60415.642258727 2024-04-15T15:24:51.154024+00:00 19994330.269999980927 28998384.970000028610 27869999.907000008970 3964066.113999993075 60415.642270387 2024-04-15T15:24:52.161400+00:00 19994330.270000040531 28998354.003000020981 27869999.992999970913 3965825.926999986172 60415.642281856 2024-04-15T15:24:53.152407+00:00 19994330.272999998182 28998375.046000000089 27870000.071000039577 3962995.090000004042 60415.642293516 2024-04-15T15:24:54.159782+00:00 19994330.271999958903 28998358.943999998271 27869999.901999950409 3966299.949000000954 60415.642304992 2024-04-15T15:24:55.151285+00:00 19994330.272000011057 28998449.010999999940 27870000.083000060171 3964965.013999999035 60415.642316651 2024-04-15T15:24:56.158661+00:00 19994330.276000019163 28998434.999000001699 27869999.907999988645 3958125.914999992121 60415.642328121 2024-04-15T15:24:57.149668+00:00 19994330.268000010401 28998421.007000010461 27870000.062999960035 3966577.072000027169 60415.642339780 2024-04-15T15:24:58.157043+00:00 19994330.268999990076 28998270.674999978393 27869999.884000059217 3968358.908999979030 60415.642351251 2024-04-15T15:24:59.148050+00:00 19994330.269999980927 28998437.307999998331 27870000.125000000000 3970469.106000006199 60415.642362910 2024-04-15T15:25:00.155424+00:00 19994330.276000019163 28998476.985000010580 27869999.952999949455 3962742.023999989033 60415.642374564 2024-04-15T15:25:01.162305+00:00 19994330.272999998182 28998435.043999999762 27870000.021000031382 3965210.883000016212 60415.642386040 2024-04-15T15:25:02.153809+00:00 19994330.271999958903 28998492.976000010967 27870000.059000018984 3964790.004999995232 60415.642397699 2024-04-15T15:25:03.161183+00:00 19994330.269000049680 28998458.033999979496 27869999.949999928474 3961202.083999990951 60415.642409169 2024-04-15T15:25:04.152190+00:00 19994330.271000031382 28998333.958999991417 27870000.019999980927 3967224.914000004996 60415.642420828 2024-04-15T15:25:05.159565+00:00 19994330.272999878973 28998540.998000029474 27869999.953000068665 3965267.022000014782 60415.642432299 2024-04-15T15:25:06.150573+00:00 19994330.274000048637 28998258.037000000477 27870000.059999939054 3963247.033999979030 60415.642443958 2024-04-15T15:25:07.157947+00:00 19994330.271000031382 28998310.981000009924 27869999.974000100046 3962165.999000012875 60415.642455428 2024-04-15T15:25:08.148955+00:00 19994330.268999930471 28998317.919999960810 27870000.013999938965 3964768.087000011932 60415.642467087 2024-04-15T15:25:09.156330+00:00 19994330.270000100136 28998303.036000009626 27869999.953999999911 3965852.859999955166 60415.642478557 2024-04-15T15:25:10.147337+00:00 19994330.272999998182 28998407.046000000089 27870000.052000049502 3966402.982000052929 60415.642490217 2024-04-15T15:25:11.154712+00:00 19994330.270999908447 28998442.035999950022 27869999.843999978155 3961065.043999969959 60415.642501870 2024-04-15T15:25:12.161591+00:00 19994330.276000019163 28998541.937000039965 27870000.113000039011 3969578.030000030994 60415.642513346 2024-04-15T15:25:13.153095+00:00 19994330.269999980927 28998349.019000049680 27870000.012999888510 3963996.956999958027 60415.642525000 2024-04-15T15:25:14.159974+00:00 19994330.271000031382 28998471.003999948502 27870000.050999999046 3965091.994000018109 60415.642536475 2024-04-15T15:25:15.151477+00:00 19994330.274999979883 28998452.003000020981 27869999.980000000447 3962997.972999989986 60415.642548129 2024-04-15T15:25:16.158356+00:00 19994330.271000031382 28998505.000000000000 27869999.989000011235 3963369.025000036228 60415.642559605 2024-04-15T15:25:17.149860+00:00 19994330.272999998182 28998428.968999978155 27869999.980000000447 3967712.097999989986 60415.642571258 2024-04-15T15:25:18.156738+00:00 19994330.271000031382 28998506.027000069618 27870000.025000009686 3965565.984999955166 60415.642582734 2024-04-15T15:25:19.148242+00:00 19994330.269999980927 28998474.996999979019 27869999.991000000387 3961820.940000057220 60415.642594394 2024-04-15T15:25:20.155617+00:00 19994330.271999958903 28998532.026999950409 27870000.006999999285 3964773.940999985207 60415.642605864 2024-04-15T15:25:21.146624+00:00 19994330.272000070661 28998493.957000020891 27869999.984999980778 3971496.055999993812 60415.642617523 2024-04-15T15:25:22.153999+00:00 19994330.273999929428 28998412.024999979883 27870000.015000019222 3967126.054000020027 60415.642629177 2024-04-15T15:25:23.160878+00:00 19994330.271000031382 28998379.983999971300 27869999.949999991804 3966688.920999944210 60415.642640653 2024-04-15T15:25:24.152382+00:00 19994330.271000031382 28998420.983000040054 27870000.063000019640 3964256.062000035774 60415.642652312 2024-04-15T15:25:25.159757+00:00 19994330.272999998182 28998477.047000050545 27870000.000000000000 3965033.964999973774 60415.642663782 2024-04-15T15:25:26.150764+00:00 19994330.271999999881 28998410.998999949545 27869999.978999968618 3968202.997000039089 60415.642675442 2024-04-15T15:25:27.158139+00:00 19994330.271999999881 28998539.973000049591 27870000.004999998957 3959831.970999956131 60415.642686911 2024-04-15T15:25:28.149147+00:00 19994330.271000009030 28998448.982999920845 27869999.962000008672 3966675.029000043869 60415.642698571 2024-04-15T15:25:29.156522+00:00 19994330.273999989033 28998482.019000049680 27870000.033999979496 3969946.030999958981 60415.642710041 2024-04-15T15:25:30.147529+00:00 19994330.270000010729 28998403.820999998599 27869999.907000008970 3967441.050000011921 60415.642721700 2024-04-15T15:25:31.154904+00:00 19994330.272999990731 28998551.195999998599 27870000.159000039101 3968144.859000027180 60415.642733354 2024-04-15T15:25:32.161783+00:00 19994330.268000010401 28998460.956000011414 27869999.966999951750 3965831.030999958981 60415.642744830 2024-04-15T15:25:33.153287+00:00 19994330.275999989361 28998420.995999988168 27869999.961000081152 3965822.010000050068 60415.642756484 2024-04-15T15:25:34.160166+00:00 19994330.275000009686 28998513.041999999434 27869999.969999909401 3966672.032999991905 60415.642767959 2024-04-15T15:25:35.151669+00:00 19994330.268999990076 28998362.013999998569 27870000.049000021070 3968351.930000007153 60415.642779619 2024-04-15T15:25:36.159044+00:00 19994330.271000001580 28998469.981000009924 27870000.036000009626 3969280.063999950886 60415.642791089 2024-04-15T15:25:37.150051+00:00 19994330.270000010729 28998336.960999999195 27869999.934000018984 3967307.052000045776 60415.642802748 2024-04-15T15:25:38.157426+00:00 19994330.276000019163 28998555.052000019699 27869999.986999988556 3961838.981000006199 60415.642814218 2024-04-15T15:25:39.148434+00:00 19994330.272999998182 28998502.954999979585 27869999.971999999136 3962824.936999977101 60415.642825877 2024-04-15T15:25:40.155809+00:00 19994330.269999980927 28998447.050999999046 27870000.085000038147 3959218.060999989975 60415.642837347 2024-04-15T15:25:41.146816+00:00 19994330.268999990076 28998523.973999980837 27869999.978999968618 3964328.014999986161 60415.642849007 2024-04-15T15:25:42.154191+00:00 19994330.274999979883 28998530.026000019163 27869999.971999999136 3968463.981999992859 60415.642860666 2024-04-15T15:25:43.161567+00:00 19994330.268999990076 28998413.993000030518 27870000.042999979109 3962143.917000054847 60415.642872136 2024-04-15T15:25:44.152574+00:00 19994330.276000019163 28998531.972999989986 27869999.978000041097 3966896.095999956131 60415.642883796 2024-04-15T15:25:45.159949+00:00 19994330.273999989033 28998471.995000001043 27869999.958999991417 3962432.898000001907 60415.642895272 2024-04-15T15:25:46.151452+00:00 19994330.270000040531 28998582.013999998569 27870000.034999970347 3963806.101000010967 60415.642906925 2024-04-15T15:25:47.158331+00:00 19994330.270999971777 28998489.029999971390 27869999.967000011355 3969356.944999992847 60415.642918401 2024-04-15T15:25:48.149835+00:00 19994330.271000031382 28998399.942999958992 27870000.008999940008 3964505.018999993801 60415.642930055 2024-04-15T15:25:49.156713+00:00 19994330.273999989033 28998491.053000088781 27870000.025000099093 3966175.898999989033 60415.642941530 2024-04-15T15:25:50.148216+00:00 19994330.272000011057 28998296.963999990374 27870000.008999940008 3966415.034000039101 60415.642953190 2024-04-15T15:25:51.155591+00:00 19994330.271999958903 28998414.026000019163 27869999.983999971300 3965008.954999982845 60415.642964660 2024-04-15T15:25:52.146599+00:00 19994330.268000010401 28998505.003999948502 27869999.969999998808 3966044.116999983788 60415.642976319 2024-04-15T15:25:53.153974+00:00 19994330.276000019163 28998517.996000051498 27870000.054000001401 3964822.017000020016 60415.642987973 2024-04-15T15:25:54.160854+00:00 19994330.271000031382 28998435.961999889463 27870000.008000001311 3966229.962999999989 60415.642999449 2024-04-15T15:25:55.152358+00:00 19994330.274999979883 28998393.050000071526 27869999.993999999017 3967860.009999989998 60415.643011108 2024-04-15T15:25:56.159732+00:00 19994330.271999958903 28998434.856999989599 27869999.999000001699 3965263.957000017166 60415.643022578 2024-04-15T15:25:57.150739+00:00 19994330.266000028700 28998533.115999940783 27869999.960999999195 3964588.957000017166 60415.643034237 2024-04-15T15:25:58.158115+00:00 19994330.274000048637 28998540.021000031382 27870000.044999990612 3964898.106999992859 60415.643045708 2024-04-15T15:25:59.149122+00:00 19994330.272999998182 28998506.970000028610 27869999.941000010818 3966802.043999969959 60415.643057367 2024-04-15T15:26:00.156496+00:00 19994330.272999998182 28998483.009999990463 27870000.015999998897 3963660.986000000965 60415.643068837 2024-04-15T15:26:01.147504+00:00 19994330.270999908447 28998520.013000011444 27870000.010999981314 3969529.008000016212 60415.643080496 2024-04-15T15:26:02.154879+00:00 19994330.272999998182 28998348.975999951363 27870000.040000021458 3967482.918999969959 60415.643091972 2024-04-15T15:26:03.146382+00:00 19994330.269000049680 28998410.993000030518 27870000.004999998957 3964846.974000037182 60415.643103631 2024-04-15T15:26:04.153758+00:00 19994330.274999979883 28998558.024000048637 27869999.986999988556 3966737.002999960911 60415.643115285 2024-04-15T15:26:05.160637+00:00 19994330.271000031382 28998397.971999999136 27869999.965000029653 3965323.063000022899 60415.643126761 2024-04-15T15:26:06.152140+00:00 19994330.271999958903 28998389.029999971390 27870000.028000000864 3963469.980000019073 60415.643138415 2024-04-15T15:26:07.159019+00:00 19994330.274000048637 28998517.035999998450 27869999.967999991030 3964573.018999993801 60415.643149890 2024-04-15T15:26:08.150523+00:00 19994330.269999980927 28998516.958000000566 27870000.038999971002 3963026.972000002861 60415.643161550 2024-04-15T15:26:09.157898+00:00 19994330.271000031382 28998400.029999990016 27869999.911000009626 3968767.065999985207 60415.643173020 2024-04-15T15:26:10.148905+00:00 19994330.272999998182 28998517.966000009328 27870000.087000008672 3963692.942000031006 60415.643184679 2024-04-15T15:26:11.156280+00:00 19994330.274999979883 28998432.006000000983 27869999.960999969393 3967276.015999972820 60415.643196149 2024-04-15T15:26:12.147288+00:00 19994330.271000031382 28998418.004000011832 27870000.042000059038 3963258.000999987125 60415.643207808 2024-04-15T15:26:13.154662+00:00 19994330.270999908447 28998502.018999990076 27869999.967999938875 3967194.943000019062 60415.643219284 2024-04-15T15:26:14.146166+00:00 19994330.268000010401 28998368.000999990851 27870000.017000079155 3965701.015000044834 60415.643230938 2024-04-15T15:26:15.153045+00:00 19994330.275000099093 28998473.950000021607 27869999.993999961764 3963927.001999973785 60415.643242598 2024-04-15T15:26:16.160420+00:00 19994330.270999908447 28998445.015999998897 27870000.006000038236 3966346.986999989022 60415.643254067 2024-04-15T15:26:17.151427+00:00 19994330.272999998182 28998537.008999999613 27869999.977999929339 3967990.027999997139 60415.643265727 2024-04-15T15:26:18.158803+00:00 19994330.274000048637 28998480.985000010580 27869999.998000029474 3964994.067000031006 60415.643277203 2024-04-15T15:26:19.150306+00:00 19994330.269999980927 28998322.026999950409 27870000.034000039101 3967166.877999901772 60415.643288856 2024-04-15T15:26:20.157184+00:00 19994330.271000001580 28998392.971000019461 27870000.016999959946 3969400.081000090111 60415.643300332 2024-04-15T15:26:21.148688+00:00 19994330.271000001580 28998364.046999990940 27869999.971999999136 3969571.934000014793 60415.643311986 2024-04-15T15:26:22.155567+00:00 19994330.274000000209 28998425.912000000477 27869999.995000001043 3968963.041999936104 60415.643323462 2024-04-15T15:26:23.147071+00:00 19994330.268999990076 28998249.078999999911 27870000.006000038236 3972302.069000006188 60415.643335115 2024-04-15T15:26:24.153950+00:00 19994330.275000009686 28998302.993000030518 27869999.973999980837 3973763.008000016212 60415.643346774 2024-04-15T15:26:25.161325+00:00 19994330.268000010401 28998508.989999949932 27870000.018999930471 3970821.995000004768 60415.643358245 2024-04-15T15:26:26.152332+00:00 19994330.272999998182 28998540.994000080973 27870000.003000020981 3964470.870999931823 60415.643369904 2024-04-15T15:26:27.159707+00:00 19994330.271000001580 28998460.009999990463 27869999.990000009537 3972220.047000051010 60415.643381380 2024-04-15T15:26:28.151210+00:00 19994330.275000009686 28998244.990999940783 27870000.046000000089 3968850.090000032913 60415.643393033 2024-04-15T15:26:29.158090+00:00 19994330.271000001580 28998479.004000071436 27869999.904000040144 3968909.985999941826 60415.643404509 2024-04-15T15:26:30.149592+00:00 19994330.271000001580 28998520.995999928564 27870000.069000009447 3967182.981999992859 60415.643416169 2024-04-15T15:26:31.156968+00:00 19994330.271000001580 28998290.994000080973 27869999.978999998420 3966317.004999995232 60415.643427638 2024-04-15T15:26:32.147976+00:00 19994330.271999981254 28998514.969999909401 27869999.974000010639 3964326.009999989998 60415.643439298 2024-04-15T15:26:33.155351+00:00 19994330.272999998182 28998403.034000039101 27870000.021999999881 3966942.010000110138 60415.643450768 2024-04-15T15:26:34.146357+00:00 19994330.272000011057 28998461.054000020027 27869999.971999991685 3964185.942999958992 60415.643462427 2024-04-15T15:26:35.153733+00:00 19994330.269999980927 28998493.957999940962 27870000.046000018716 3965896.986999989022 60415.643474081 2024-04-15T15:26:36.160612+00:00 19994330.269999980927 28998457.014999989420 27870000.004999998957 3964792.041000009049 60415.643485557 2024-04-15T15:26:37.152115+00:00 19994330.276000019163 28998467.969000101089 27869999.984999980778 3969284.972999929916 60415.643497217 2024-04-15T15:26:38.159490+00:00 19994330.271000031382 28998543.924999948591 27870000.006999999285 3966586.009000062943 60415.643508686 2024-04-15T15:26:39.150498+00:00 19994330.271999958903 28998450.103999968618 27870000.021000001580 3969979.919000030030 60415.643520346 2024-04-15T15:26:40.157874+00:00 19994330.272999998182 28998486.981999989599 27870000.005000028759 3971864.043999909889 60415.643531816 2024-04-15T15:26:41.148880+00:00 19994330.271000031382 28998415.983000040054 27869999.937999960035 3972511.050999999046 60415.643543475 2024-04-15T15:26:42.156255+00:00 19994330.268999990076 28998449.996999979019 27869999.999000009149 3966317.994000076782 60415.643554945 2024-04-15T15:26:43.147262+00:00 19994330.273999989033 28998508.993000030518 27870000.036000009626 3961220.925999999046 60415.643566605 2024-04-15T15:26:44.154637+00:00 19994330.275000039488 28998432.028000000864 27869999.995000001043 3963261.013000010978 60415.643578075 2024-04-15T15:26:45.145644+00:00 19994330.272999998182 28998558.002000000328 27870000.019999980927 3970457.075999975204 60415.643589734 2024-04-15T15:26:46.153020+00:00 19994330.267999950796 28998405.964000001550 27869999.970000028610 3965053.975999950897 60415.643601393 2024-04-15T15:26:47.160395+00:00 19994330.269999980927 28998455.022999998182 27869999.990000009537 3962950.940000057220 60415.643612863 2024-04-15T15:26:48.151402+00:00 19994330.275000099093 28998357.985000010580 27870000.056999981403 3964192.088999987114 60415.643624523 2024-04-15T15:26:49.158778+00:00 19994330.270999908447 28998515.060999989510 27870000.004000011832 3966548.080999969970 60415.643635993 2024-04-15T15:26:50.149785+00:00 19994330.277000069618 28998419.708999991417 27869999.824000000954 3965766.915000081062 60415.643647652 2024-04-15T15:26:51.157160+00:00 19994330.265999909490 28998442.974999990314 27869999.950999978930 3964197.914999961853 60415.643659122 2024-04-15T15:26:52.148167+00:00 19994330.271000031382 28998431.285000000149 27870000.162000060081 3963841.108000040054 60415.643670782 2024-04-15T15:26:53.155542+00:00 19994330.272000070661 28998478.996000021696 27870000.048999909312 3965883.990999937057 60415.643682257 2024-04-15T15:26:54.147045+00:00 19994330.271999958903 28998433.990000009537 27869999.986000061035 3962668.950000048149 60415.643693911 2024-04-15T15:26:55.153925+00:00 19994330.274000048637 28998518.004000011832 27870000.000000000000 3966545.053999900818 60415.643705381 2024-04-15T15:26:56.144932+00:00 19994330.268999930471 28998413.981999989599 27870000.028000000864 3966367.951000093948 60415.643717040 2024-04-15T15:26:57.152306+00:00 19994330.278000000864 28998423.032000008970 27869999.970000028610 3966018.074999928009 60415.643728700 2024-04-15T15:26:58.159682+00:00 19994330.268000010401 28998483.972999989986 27870000.013000011444 3965201.899999976158 60415.643740170 2024-04-15T15:26:59.150688+00:00 19994330.272999998182 28998508.013000011444 27869999.949000000954 3969228.077000021935 60415.643751829 2024-04-15T15:27:00.158065+00:00 19994330.272999998182 28998412.965999960899 27869999.991999980062 3960996.966000080109 60415.643763300 2024-04-15T15:27:01.149072+00:00 19994330.271000031382 28998467.037999991328 27870000.084999918938 3961094.978999971878 60415.643774959 2024-04-15T15:27:02.156446+00:00 19994330.269999980927 28998487.986000001431 27869999.957000020891 3962758.993999958038 60415.643786429 2024-04-15T15:27:03.147454+00:00 19994330.268000010401 28998131.018000010401 27869999.965000029653 3962022.981000065804 60415.643798088 2024-04-15T15:27:04.154829+00:00 19994330.274999979883 28998504.024000048637 27870000.062000039965 3963657.097000002861 60415.643809558 2024-04-15T15:27:05.145836+00:00 19994330.272000070661 28998356.985000010580 27869999.995000001043 3965101.898999928962 60415.643821218 2024-04-15T15:27:06.153212+00:00 19994330.272999998182 28998390.950999978930 27869999.956999901682 3961944.017000079155 60415.643832877 2024-04-15T15:27:07.160587+00:00 19994330.271999958903 28998570.031999949366 27870000.015000101179 3964979.043999909889 60415.643844347 2024-04-15T15:27:08.151594+00:00 19994330.271999958903 28998485.984000090510 27869999.983999971300 3965508.927000045776 60415.643856007 2024-04-15T15:27:09.158970+00:00 19994330.274000048637 28998484.015999909490 27870000.011999998242 3966320.034000039101 60415.643867477 2024-04-15T15:27:10.149977+00:00 19994330.271000031382 28998577.006000038236 27869999.991000000387 3967067.978999971878 60415.643879136 2024-04-15T15:27:11.157352+00:00 19994330.270999908447 28998353.003000020981 27870000.004999998957 3961871.033999919891 60415.643890606 2024-04-15T15:27:12.148359+00:00 19994330.276000019163 28998555.985999941826 27869999.984000001103 3959577.955000042915 60415.643902265 2024-04-15T15:27:13.155734+00:00 19994330.269999999553 28998487.027000069618 27870000.010999988765 3961568.106999992859 60415.643913736 2024-04-15T15:27:14.146742+00:00 19994330.269999999553 28998473.967000011355 27870000.052000019699 3960562.897000073921 60415.643925395 2024-04-15T15:27:15.154117+00:00 19994330.272999998182 28998473.988999959081 27870000.016999989748 3964860.029999970924 60415.643936865 2024-04-15T15:27:16.145124+00:00 19994330.275000009686 28998494.006999969482 27869999.915000021458 3960910.957999945153 60415.643948524 2024-04-15T15:27:17.152499+00:00 19994330.268999990076 28998485.045000080019 27870000.004999998957 3966730.984000086784 60415.643960183 2024-04-15T15:27:18.159874+00:00 19994330.271999999881 28998333.950999978930 27870000.028999980539 3963142.091999887954 60415.643971659 2024-04-15T15:27:19.151378+00:00 19994330.274999991059 28998425.046000000089 27870000.050000008196 3962276.000000000000 60415.643983313 2024-04-15T15:27:20.158256+00:00 19994330.269000019878 28998570.944000009447 27869999.953000009060 3966511.008000016212 60415.643994789 2024-04-15T15:27:21.149760+00:00 19994330.274999979883 28998569.019999980927 27870000.032000008970 3965901.978000044823 60415.644006443 2024-04-15T15:27:22.156640+00:00 19994330.271000001580 28998406.002000000328 27869999.961999949068 3967277.947999954224 60415.644017918 2024-04-15T15:27:23.148142+00:00 19994330.270000010729 28998382.949999999255 27869999.968000050634 3966775.011000037193 60415.644029572 2024-04-15T15:27:24.155021+00:00 19994330.272999998182 28998473.653000000864 27869999.879999998957 3961311.973999977112 60415.644041048 2024-04-15T15:27:25.146525+00:00 19994330.268999990076 28998360.391000021249 27870000.190000001341 3966212.065000057220 60415.644052707 2024-04-15T15:27:26.153899+00:00 19994330.272999998182 28998513.005999978632 27869999.946999970824 3968641.014999986161 60415.644064177 2024-04-15T15:27:27.144907+00:00 19994330.272999998182 28998469.942000001669 27870000.058000031859 3967744.970000029076 60415.644075837 2024-04-15T15:27:28.152282+00:00 19994330.272999998182 28998512.004999998957 27869999.896000031382 3970137.000000000000 60415.644087496 2024-04-15T15:27:29.159657+00:00 19994330.271000031382 28998310.074000000954 27870000.077999949455 3962874.990000010002 60415.644098966 2024-04-15T15:27:30.150664+00:00 19994330.272999998182 28998261.000000029802 27870000.003000020981 3966783.012999891769 60415.644110626 2024-04-15T15:27:31.158040+00:00 19994330.269999980927 28998448.847999989986 27869999.896000031382 3969217.004000068177 60415.644122095 2024-04-15T15:27:32.149047+00:00 19994330.272999998182 28998458.124000009149 27870000.105999950320 3962383.957000017166 60415.644133755 2024-04-15T15:27:33.156422+00:00 19994330.272999998182 28998537.029999971390 27870000.011999960989 3965375.028999925125 60415.644145225 2024-04-15T15:27:34.147429+00:00 19994330.269999980927 28998487.962999999523 27869999.952000018209 3964084.048000096809 60415.644156884 2024-04-15T15:27:35.154805+00:00 19994330.268000010401 28998359.484000030905 27869999.909000039101 3965297.956999897957 60415.644168360 2024-04-15T15:27:36.146308+00:00 19994330.273999989033 28998526.546999990940 27870000.067000031471 3963897.013000010978 60415.644180014 2024-04-15T15:27:37.153187+00:00 19994330.272999998182 28998393.982999980450 27870000.034999970347 3964108.905000091065 60415.644191490 2024-04-15T15:27:38.144690+00:00 19994330.275000039488 28998439.008000019938 27870000.013000011444 3966125.145999907982 60415.644203143 2024-04-15T15:27:39.151569+00:00 19994330.271000031382 28998489.034999970347 27869999.977999929339 3968455.878000020981 60415.644214802 2024-04-15T15:27:40.158944+00:00 19994330.269999980927 28998468.958999991417 27870000.008000019938 3961188.968999981880 60415.644226278 2024-04-15T15:27:41.150448+00:00 19994330.268999930471 28998416.004999998957 27870000.013000011444 3963955.064000010025 60415.644237932 2024-04-15T15:27:42.157327+00:00 19994330.276000019163 28998474.998000029474 27870000.032000061125 3969539.978000044823 60415.644249408 2024-04-15T15:27:43.148830+00:00 19994330.274999979883 28998544.016999959946 27869999.962999939919 3964711.034000039101 60415.644261061 2024-04-15T15:27:44.155709+00:00 19994330.271000031382 28998475.971000079066 27870000.028000000864 3966195.071999907028 60415.644272537 2024-04-15T15:27:45.147213+00:00 19994330.269999980927 28998445.003999948502 27869999.943000078201 3965036.920000075828 60415.644284197 2024-04-15T15:27:46.154588+00:00 19994330.271000031382 28998498.008000019938 27870000.024999979883 3963376.982999920845 60415.644295666 2024-04-15T15:27:47.145595+00:00 19994330.274000048637 28998376.034000039101 27869999.995999928564 3960610.052000045776 60415.644307326 2024-04-15T15:27:48.152970+00:00 19994330.269999980927 28998545.955999970436 27870000.008000001311 3966354.047999978065 60415.644318980 2024-04-15T15:27:49.159849+00:00 19994330.274999979883 28998588.031000021845 27869999.992999989539 3964895.782000064850 60415.644330455 2024-04-15T15:27:50.151353+00:00 19994330.271000031382 28998473.996999979019 27869999.988000009209 3964170.156999946106 60415.644342109 2024-04-15T15:27:51.158232+00:00 19994330.270999908447 28998519.006999969482 27870000.033999990672 3970400.970000029076 60415.644353585 2024-04-15T15:27:52.149735+00:00 19994330.271000031382 28998382.994000080973 27869999.990000009537 3968123.013000010978 60415.644365238 2024-04-15T15:27:53.156614+00:00 19994330.276000019163 28998635.004999998957 27869999.998999979347 3966252.991999983788 60415.644376714 2024-04-15T15:27:54.148117+00:00 19994330.269999980927 28998484.018999930471 27869999.998000029474 3966673.990000010002 60415.644388368 2024-04-15T15:27:55.154997+00:00 19994330.272999998182 28998423.960000038147 27870000.008999969810 3967947.077000021935 60415.644399844 2024-04-15T15:27:56.146500+00:00 19994330.271000031382 28998632.023999929428 27870000.024000018835 3967925.888999938965 60415.644411503 2024-04-15T15:27:57.153875+00:00 19994330.271999958903 28998519.991000059992 27869999.955999970436 3966684.069000006188 60415.644422973 2024-04-15T15:27:58.144883+00:00 19994330.275000099093 28998539.952999949455 27869999.990000009537 3962661.103999971878 60415.644434633 2024-04-15T15:27:59.152257+00:00 19994330.266999959946 28998423.026000000536 27870000.004999998957 3964948.822000027169 60415.644446286 2024-04-15T15:28:00.159135+00:00 19994330.273999929428 28998467.986999999732 27870000.012000020593 3967112.134000062943 60415.644457762 2024-04-15T15:28:01.150640+00:00 19994330.275000099093 28998517.002999991179 27869999.981000009924 3965725.830999969970 60415.644469421 2024-04-15T15:28:02.158015+00:00 19994330.268999930471 28998531.993000019342 27870000.036000009626 3962770.079999924172 60415.644480892 2024-04-15T15:28:03.149022+00:00 19994330.269999980927 28998500.049999978393 27869999.959999978542 3963019.984000086784 60415.644492551 2024-04-15T15:28:04.156397+00:00 19994330.274000048637 28998382.953999999911 27870000.010999981314 3965522.009999989998 60415.644504021 2024-04-15T15:28:05.147405+00:00 19994330.274999979883 28998474.042000029236 27870000.022999998182 3964567.018999934196 60415.644515680 2024-04-15T15:28:06.154780+00:00 19994330.271000031382 28998465.985999971628 27869999.992000039667 3965738.022000073921 60415.644527156 2024-04-15T15:28:07.146283+00:00 19994330.271000001580 28998527.006000008434 27869999.995000001043 3963059.018000007141 60415.644538810 2024-04-15T15:28:08.153162+00:00 19994330.269999999553 28998529.963999990374 27869999.957000020891 3962980.990000010002 60415.644550285 2024-04-15T15:28:09.144666+00:00 19994330.275000009686 28998433.011000040919 27870000.072999950498 3967236.959999918938 60415.644561939 2024-04-15T15:28:10.151544+00:00 19994330.270999990404 28998521.014999989420 27869999.968000050634 3965092.055000067223 60415.644573599 2024-04-15T15:28:11.158920+00:00 19994330.272999998182 28998459.972999989986 27869999.993999961764 3968060.978999971878 60415.644585074 2024-04-15T15:28:12.150423+00:00 19994330.276000011712 28998548.036000009626 27869999.993999961764 3965923.886999965180 60415.644596728 2024-04-15T15:28:13.157302+00:00 19994330.267999991775 28998435.996999979019 27870000.046000000089 3964075.195999979973 60415.644608204 2024-04-15T15:28:14.148805+00:00 19994330.271000001580 28998584.972999989986 27869999.960999969393 3962642.956000090111 60415.644619857 2024-04-15T15:28:15.155684+00:00 19994330.272999998182 28998438.910000029951 27869999.990000009537 3964949.007999897003 60415.644631333 2024-04-15T15:28:16.147188+00:00 19994330.275000009686 28998527.124999940395 27870000.044000029564 3961180.021000028122 60415.644642987 2024-04-15T15:28:17.154067+00:00 19994330.271999981254 28998521.959000110626 27869999.986000061035 3962257.967000008095 60415.644654463 2024-04-15T15:28:18.145570+00:00 19994330.272000011057 28998502.967999938875 27869999.946999911219 3968829.001999973785 60415.644666122 2024-04-15T15:28:19.152945+00:00 19994330.271000001580 28998525.031000021845 27869999.983000040054 3965261.973000050057 60415.644677592 2024-04-15T15:28:20.143952+00:00 19994330.272000011057 28998606.006999969482 27870000.088999990374 3968676.945999979973 60415.644689252 2024-04-15T15:28:21.151327+00:00 19994330.272999998182 28998451.008000019938 27869999.975000020117 3964768.011000037193 60415.644700905 2024-04-15T15:28:22.158207+00:00 19994330.272999998182 28998543.039999961853 27870000.008000019938 3963433.009999989998 60415.644712381 2024-04-15T15:28:23.149710+00:00 19994330.271999958903 28998533.981999989599 27869999.967000011355 3967622.115999937057 60415.644724040 2024-04-15T15:28:24.157085+00:00 19994330.269000049680 28998469.992000099272 27870000.001999970526 3966234.870000004768 60415.644735510 2024-04-15T15:28:25.148093+00:00 19994330.273999989033 28998392.003999948502 27870000.021999958903 3963228.086000084877 60415.644747170 2024-04-15T15:28:26.155468+00:00 19994330.269999980927 28998432.991999980062 27870000.000000000000 3964608.899999976158 60415.644758640 2024-04-15T15:28:27.146475+00:00 19994330.274999979883 28998448.962000008672 27870000.026999998838 3965577.953999996185 60415.644770299 2024-04-15T15:28:28.153850+00:00 19994330.272000011057 28998484.039999961853 27869999.948000010103 3965082.072999954224 60415.644781775 2024-04-15T15:28:29.145353+00:00 19994330.270000040531 28998672.966000080109 27870000.022999990731 3964337.925999999046 60415.644793428 2024-04-15T15:28:30.152232+00:00 19994330.269999980927 28998464.039999961853 27870000.003999989480 3964977.044000030030 60415.644804904 2024-04-15T15:28:31.143736+00:00 19994330.273999989033 28998495.950999978930 27869999.968000020832 3967295.007000000216 60415.644816558 2024-04-15T15:28:32.150615+00:00 19994330.272000011057 28998400.027000069618 27870000.024999979883 3963773.016000001226 60415.644828218 2024-04-15T15:28:33.157990+00:00 19994330.274999979883 28998475.018999930471 27869999.971999999136 3964889.983999998774 60415.644839693 2024-04-15T15:28:34.149493+00:00 19994330.271999958903 28998654.000000000000 27870000.024000018835 3968613.976999998093 60415.644851347 2024-04-15T15:28:35.156372+00:00 19994330.271000031382 28998498.014000058174 27870000.037999991328 3963503.022000004072 60415.644862823 2024-04-15T15:28:36.147875+00:00 19994330.271000031382 28998462.967999998480 27869999.989000018686 3960844.077999997884 60415.644874476 2024-04-15T15:28:37.154755+00:00 19994330.271000031382 28998440.002000000328 27869999.940999981016 3963293.907000001986 60415.644885952 2024-04-15T15:28:38.146258+00:00 19994330.272999998182 28998380.020000010729 27870000.029999971390 3963917.010999996215 60415.644897611 2024-04-15T15:28:39.153633+00:00 19994330.276000019163 28998473.028999999166 27869999.981000009924 3966153.087999999989 60415.644909082 2024-04-15T15:28:40.144640+00:00 19994330.268000010401 28998529.937000010163 27870000.078000009060 3965240.880000003148 60415.644920735 2024-04-15T15:28:41.151520+00:00 19994330.271999958903 28998438.033999979496 27869999.980000019073 3965014.087999999989 60415.644932395 2024-04-15T15:28:42.158894+00:00 19994330.269999980927 28998451.012000020593 27869999.968999978155 3962418.064000003040 60415.644943865 2024-04-15T15:28:43.149902+00:00 19994330.274000048637 28998452.974999990314 27870000.012000020593 3967806.024999998976 60415.644955524 2024-04-15T15:28:44.157277+00:00 19994330.274999979883 28998425.993999991566 27870000.047999981791 3964798.879000001121 60415.644967000 2024-04-15T15:28:45.148780+00:00 19994330.268999930471 28998355.033999979496 27869999.988999959081 3971766.965999998152 60415.644978654 2024-04-15T15:28:46.155659+00:00 19994330.272000070661 28998435.964000049978 27869999.907000061125 3966825.108999996912 60415.644990129 2024-04-15T15:28:47.147163+00:00 19994330.269999980927 28998444.011999960989 27870000.033999919891 3971887.950999998022 60415.645001783 2024-04-15T15:28:48.154043+00:00 19994330.271000031382 28998323.014999989420 27870000.047000050545 3970135.975000008941 60415.645013253 2024-04-15T15:28:49.145049+00:00 19994330.274999979883 28998387.995000001043 27869999.993000030518 3963875.012999997009 60415.645024912 2024-04-15T15:28:50.152424+00:00 19994330.272999998182 28998538.000000000000 27869999.980000019073 3966875.989999995101 60415.645036382 2024-04-15T15:28:51.143431+00:00 19994330.268999930471 28998458.027000010014 27869999.992999911308 3965169.953000009060 60415.645048042 2024-04-15T15:28:52.150807+00:00 19994330.275000099093 28998531.969000041485 27869999.956000089645 3966171.077999994159 60415.645059701 2024-04-15T15:28:53.158182+00:00 19994330.270999908447 28998520.964999910444 27870000.043999910355 3963806.034999995958 60415.645071171 2024-04-15T15:28:54.149189+00:00 19994330.270000100136 28998374.035000089556 27870000.019000049680 3967838.947999998927 60415.645082830 2024-04-15T15:28:55.156564+00:00 19994330.274999979883 28998542.990000009537 27869999.914000030607 3966923.910000010859 60415.645094301 2024-04-15T15:28:56.147571+00:00 19994330.269999980927 28998473.015999909490 27870000.060999989510 3965139.089000002015 60415.645105960 2024-04-15T15:28:57.154946+00:00 19994330.271999958903 28998580.981999989599 27869999.990999940783 3964908.919000000227 60415.645117430 2024-04-15T15:28:58.145954+00:00 19994330.269999980927 28998453.996000051498 27869999.984000090510 3963534.113999993075 60415.645129089 2024-04-15T15:28:59.153329+00:00 19994330.272999998182 28998402.029999971390 27870000.028000000864 3968122.938999996055 60415.645140559 2024-04-15T15:29:00.144335+00:00 19994330.275000099093 28998460.956000089645 27869999.995999928564 3967211.955999999773 60415.645152225 2024-04-15T15:29:01.152207+00:00 19994330.271000001580 28998448.028000000864 27869999.935999989510 3962802.149000003934 60415.645163694 2024-04-15T15:29:02.143214+00:00 19994330.272999998182 28998529.019999980927 27870000.060000058264 3963891.938000007998 60415.645175348 2024-04-15T15:29:03.150094+00:00 19994330.269999999553 28998469.010999921709 27870000.036999940872 3965754.074999988079 60415.645187008 2024-04-15T15:29:04.157469+00:00 19994330.271999999881 28998541.975000020117 27869999.998000029474 3964145.968999996781 60415.645198478 2024-04-15T15:29:05.148476+00:00 19994330.271999999881 28998500.945000048727 27869999.971000000834 3963142.024000018835 60415.645210137 2024-04-15T15:29:06.155851+00:00 19994330.276000011712 28998626.684999939054 27869999.855000000447 3958269.799999982119 60415.645221613 2024-04-15T15:29:07.147354+00:00 19994330.267999991775 28998415.343999978155 27870000.103000000119 3962510.182000011206 60415.645233267 2024-04-15T15:29:08.154234+00:00 19994330.275999989361 28998442.030000090599 27870000.008999988437 3965123.011000006925 60415.645244742 2024-04-15T15:29:09.145737+00:00 19994330.269000019878 28998528.969999909401 27870000.004999998957 3962472.968999981880 60415.645256396 2024-04-15T15:29:10.152615+00:00 19994330.269999980927 28998418.015000101179 27870000.022999998182 3966768.942000002135 60415.645267866 2024-04-15T15:29:11.143623+00:00 19994330.276000019163 28998622.076999899000 27869999.993000000715 3967049.069000006188 60415.645279525 2024-04-15T15:29:12.150998+00:00 19994330.273999989033 28998553.915000081062 27870000.034000009298 3969336.912999988068 60415.645291185 2024-04-15T15:29:13.158374+00:00 19994330.268999990076 28998437.980000000447 27869999.953000009060 3966466.073000013828 60415.645302655 2024-04-15T15:29:14.149381+00:00 19994330.272000011057 28998508.031999990344 27870000.049999978393 3962766.851999998093 60415.645314314 2024-04-15T15:29:15.156756+00:00 19994330.272000011057 28998417.631000008434 27869999.916999999434 3964145.157999991905 60415.645325785 2024-04-15T15:29:16.147763+00:00 19994330.272999998182 28998475.316999990493 27869999.994000021368 3967457.946999996901 60415.645337444 2024-04-15T15:29:17.155139+00:00 19994330.269999980927 28998310.054000020027 27870000.088999990374 3961801.049000024796 60415.645348920 2024-04-15T15:29:18.146642+00:00 19994330.272000011057 28998467.991999980062 27869999.971999999136 3960358.912999988068 60415.645360573 2024-04-15T15:29:19.153521+00:00 19994330.270999971777 28998475.030000001192 27869999.981000009924 3961343.085000007879 60415.645372049 2024-04-15T15:29:20.145024+00:00 19994330.273999989033 28998406.992000009865 27870000.005999978632 3963916.000999987125 60415.645383703 2024-04-15T15:29:21.151903+00:00 19994330.272000011057 28998425.006999999285 27870000.032000008970 3960100.995000004768 60415.645395178 2024-04-15T15:29:22.143407+00:00 19994330.276000019163 28998483.983999971300 27869999.981000009924 3965056.995000004768 60415.645406838 2024-04-15T15:29:23.150782+00:00 19994330.268000010401 28998425.913000050932 27869999.976000010967 3963645.020999997854 60415.645418491 2024-04-15T15:29:24.157661+00:00 19994330.270999971777 28998620.067999958992 27870000.026000019163 3964925.900999993086 60415.645429967 2024-04-15T15:29:25.149164+00:00 19994330.272000011057 28998517.997000038624 27870000.037999991328 3962486.995000004768 60415.645441621 2024-04-15T15:29:26.156043+00:00 19994330.277000010014 28998540.028999980539 27869999.934999939054 3964114.002000004053 60415.645453096 2024-04-15T15:29:27.147546+00:00 19994330.268000010401 28998445.995000001043 27870000.014999989420 3966030.004999995232 60415.645464750 2024-04-15T15:29:28.154426+00:00 19994330.272999998182 28998493.965999960899 27870000.003000020981 3966421.069999992847 60415.645476226 2024-04-15T15:29:29.145930+00:00 19994330.273999929428 28998496.018000010401 27869999.994000080973 3963814.987000017893 60415.645487885 2024-04-15T15:29:30.153304+00:00 19994330.272000070661 28998540.003000080585 27870000.021999958903 3962918.072999984026 60415.645499356 2024-04-15T15:29:31.144311+00:00 19994330.268999930471 28998536.016999959946 27869999.990000009537 3964691.902000010014 60415.645511015 2024-04-15T15:29:32.151687+00:00 19994330.274999979883 28998405.008999940008 27870000.032999988645 3961483.979000002146 60415.645522485 2024-04-15T15:29:33.142694+00:00 19994330.272000070661 28998437.974000100046 27869999.988999959081 3965731.071999996901 60415.645534144 2024-04-15T15:29:34.150068+00:00 19994330.268999930471 28998645.007999900728 27869999.961000081152 3966998.025000005960 60415.645545798 2024-04-15T15:29:35.156948+00:00 19994330.272999998182 28998465.984000090510 27870000.024999979883 3964049.024999976158 60415.645557274 2024-04-15T15:29:36.148451+00:00 19994330.270000100136 28998479.005999919027 27869999.983999971300 3970988.905000001192 60415.645568933 2024-04-15T15:29:37.155826+00:00 19994330.275999899954 28998379.970000028610 27869999.978000041097 3961141.056999980938 60415.645580403 2024-04-15T15:29:38.146834+00:00 19994330.272000070661 28998560.993999961764 27870000.037999991328 3969297.078000009060 60415.645592063 2024-04-15T15:29:39.154209+00:00 19994330.271999958903 28998386.054000020027 27869999.980999950320 3963217.995999991894 60415.645603532 2024-04-15T15:29:40.145215+00:00 19994330.269000049680 28998499.971000079066 27870000.009000059217 3966924.843000053894 60415.645615192 2024-04-15T15:29:41.152591+00:00 19994330.271999958903 28998366.018000010401 27869999.997999910265 3965882.998999952804 60415.645626662 2024-04-15T15:29:42.143598+00:00 19994330.272999998182 28998370.990999940783 27870000.008000019938 3965591.054000020027 60415.645638322 2024-04-15T15:29:43.150974+00:00 19994330.271999958903 28998560.009000059217 27869999.989000078291 3960223.990999997128 60415.645649792 2024-04-15T15:29:44.141981+00:00 19994330.275000099093 28998496.985999941826 27870000.004999998957 3962277.998000026215 60415.645661451 2024-04-15T15:29:45.149356+00:00 19994330.268000010401 28998479.985000010580 27870000.000000011176 3962743.963999987114 60415.645673105 2024-04-15T15:29:46.156236+00:00 19994330.271999958903 28998410.016999959946 27869999.982999999076 3963984.013000010978 60415.645684580 2024-04-15T15:29:47.147739+00:00 19994330.271999958903 28998616.011000040919 27870000.030999999493 3964386.037999988068 60415.645696240 2024-04-15T15:29:48.155113+00:00 19994330.277000069618 28998554.000000000000 27869999.993000000715 3965712.908999979030 60415.645707710 2024-04-15T15:29:49.146121+00:00 19994330.268000010401 28998496.995000001043 27870000.002999991179 3961691.082000017166 60415.645719363 2024-04-15T15:29:50.153000+00:00 19994330.274999979883 28998495.977000001818 27869999.956000000238 3964626.989000021946 60415.645730839 2024-04-15T15:29:51.144503+00:00 19994330.268999930471 28998518.035000000149 27870000.037000000477 3965162.949999988079 60415.645742493 2024-04-15T15:29:52.151382+00:00 19994330.272000070661 28998460.002999991179 27869999.947000030428 3960324.069000006188 60415.645753969 2024-04-15T15:29:53.142886+00:00 19994330.272999998182 28998525.000999990851 27870000.075999978930 3961827.043999969959 60415.645765622 2024-04-15T15:29:54.149765+00:00 19994330.271999958903 28998444.765999998897 27870000.000000000000 3966906.000000000000 60415.645777282 2024-04-15T15:29:55.157140+00:00 19994330.274000000209 28998445.197000030428 27870000.012000020593 3961588.013999999035 60415.645788752 2024-04-15T15:29:56.148147+00:00 19994330.271000001580 28998524.025999989361 27869999.937999960035 3964606.909000039101 60415.645800411 2024-04-15T15:29:57.155522+00:00 19994330.271999999881 28998551.011999990791 27870000.014999989420 3963703.024999976158 60415.645811881 2024-04-15T15:29:58.146530+00:00 19994330.272999998182 28998455.961999978870 27870000.112000048161 3962809.902999997139 60415.645823541 2024-04-15T15:29:59.153905+00:00 19994330.271000001580 28998436.003000020981 27869999.882999960333 3963059.115000010002 60415.645835010 2024-04-15T15:30:00.144910+00:00 19994330.271000009030 28998342.985000010580 27870000.041999999434 3967565.972000002861 60415.645846670 2024-04-15T15:30:01.152287+00:00 19994330.273999989033 28998530.030999958515 27869999.948000010103 3967705.979999959003 60415.645858146 2024-04-15T15:30:02.143791+00:00 19994330.270000010729 28998397.011000040919 27869999.988999959081 3966304.064999998081 60415.645869799 2024-04-15T15:30:03.150669+00:00 19994330.271999981254 28998454.020999971777 27869999.998000029474 3965609.008000016212 60415.645881275 2024-04-15T15:30:04.142173+00:00 19994330.272000011057 28998549.952000018209 27869999.989000078291 3964689.861000000965 60415.645892929 2024-04-15T15:30:05.149052+00:00 19994330.271999981254 28998477.033999979496 27870000.024999979883 3965179.055000007153 60415.645904589 2024-04-15T15:30:06.156427+00:00 19994330.275999989361 28998546.967000011355 27870000.018000010401 3967796.027000010014 60415.645916058 2024-04-15T15:30:07.147435+00:00 19994330.271000031382 28998422.025000039488 27870000.013000011444 3959482.997999966145 60415.645927718 2024-04-15T15:30:08.154810+00:00 19994330.270999971777 28998562.970999959856 27870000.033999919891 3967688.943000019062 60415.645939188 2024-04-15T15:30:09.145817+00:00 19994330.272999998182 28998470.014999989420 27869999.981000069529 3966346.097000002861 60415.645950847 2024-04-15T15:30:10.153192+00:00 19994330.271000031382 28998553.001000050455 27869999.965999960899 3965736.944999992847 60415.645962323 2024-04-15T15:30:11.144695+00:00 19994330.273999989033 28998527.028000000864 27870000.006999969482 3963809.018999993801 60415.645973977 2024-04-15T15:30:12.151574+00:00 19994330.269999980927 28998435.914000030607 27869999.995000001043 3966387.943000019062 60415.645985452 2024-04-15T15:30:13.143077+00:00 19994330.272000011057 28998529.074000000954 27870000.017000079155 3968086.027999997139 60415.645997106 2024-04-15T15:30:14.149957+00:00 19994330.274999979883 28998552.975999951363 27869999.984999898821 3966323.982999979984 60415.646008765 2024-04-15T15:30:15.157332+00:00 19994330.269000049680 28998534.016999959946 27870000.008000019938 3964364.022000014782 60415.646020241 2024-04-15T15:30:16.148835+00:00 19994330.274999979883 28998578.979000091553 27869999.974000100046 3961835.994000018109 60415.646031895 2024-04-15T15:30:17.155714+00:00 19994330.270999971777 28998514.018000010401 27870000.034999970347 3965258.046999990940 60415.646043370 2024-04-15T15:30:18.147218+00:00 19994330.272000011057 28998517.039999961853 27870000.008999940008 3964514.934000014793 60415.646055030 2024-04-15T15:30:19.154593+00:00 19994330.272000011057 28998464.973999980837 27869999.993000030518 3966507.990999997128 60415.646066500 2024-04-15T15:30:20.145600+00:00 19994330.272999998182 28998510.988999959081 27870000.034000039101 3963508.099999963772 60415.646078160 2024-04-15T15:30:21.152975+00:00 19994330.271999958903 28998442.960000038147 27869999.934999939054 3966018.969000041019 60415.646089629 2024-04-15T15:30:22.143982+00:00 19994330.275000099093 28998529.041000008583 27870000.048999998719 3966602.953999996185 60415.646101289 2024-04-15T15:30:23.151357+00:00 19994330.265999909490 28998469.991999980062 27870000.013000000268 3967062.024999976158 60415.646112759 2024-04-15T15:30:24.142365+00:00 19994330.272999998182 28998527.001000050455 27869999.925999999046 3962306.013999999035 60415.646124418 2024-04-15T15:30:25.149742+00:00 19994330.272999998182 28998434.998999949545 27870000.008000001311 3961462.986999989022 60415.646136072 2024-04-15T15:30:26.156619+00:00 19994330.268000010401 28998478.950999978930 27870000.055999990553 3967825.995000004768 60415.646147548 2024-04-15T15:30:27.148123+00:00 19994330.276000019163 28998516.083000000566 27870000.011000011116 3967150.002000033855 60415.646159207 2024-04-15T15:30:28.155497+00:00 19994330.274000048637 28998479.969999998808 27869999.964999999851 3962646.022000014782 60415.646170677 2024-04-15T15:30:29.146504+00:00 19994330.270999908447 28998466.938999999315 27869999.975999981165 3964226.934999942780 60415.646182337 2024-04-15T15:30:30.153880+00:00 19994330.270000100136 28998540.090000018477 27870000.035000000149 3963467.002000033855 60415.646193807 2024-04-15T15:30:31.144887+00:00 19994330.272999998182 28998520.951999988407 27869999.987000018358 3961735.032999991905 60415.646205466 2024-04-15T15:30:32.152262+00:00 19994330.274999979883 28998506.037999991328 27870000.061999980360 3965685.041000009049 60415.646216936 2024-04-15T15:30:33.143269+00:00 19994330.270999908447 28998488.944000009447 27869999.900000039488 3969473.931999980938 60415.646228596 2024-04-15T15:30:34.150644+00:00 19994330.272000070661 28998559.013999998569 27870000.037000000477 3969529.045000017155 60415.646240071 2024-04-15T15:30:35.142148+00:00 19994330.269999980927 28998393.050999999046 27870000.004000011832 3962448.939000010025 60415.646251725 2024-04-15T15:30:36.149028+00:00 19994330.274000048637 28998427.931999981403 27869999.982999980450 3968181.065999985207 60415.646263384 2024-04-15T15:30:37.156402+00:00 19994330.269999980927 28998418.705000039190 27869999.848999980837 3965633.977999985218 60415.646274854 2024-04-15T15:30:38.147409+00:00 19994330.272999998182 28998452.346999999136 27870000.170000020415 3968843.080000042915 60415.646286514 2024-04-15T15:30:39.154784+00:00 19994330.274999979883 28998447.996999979019 27869999.985000010580 3966705.904999970924 60415.646297984 2024-04-15T15:30:40.145792+00:00 19994330.268000010401 28998508.922999981791 27869999.985000010580 3972327.046999990940 60415.646309643 2024-04-15T15:30:41.153167+00:00 19994330.271000031382 28998464.096000019461 27870000.014999989420 3968060.893999993801 60415.646321119 2024-04-15T15:30:42.144670+00:00 19994330.276999950409 28998554.970000028610 27870000.011999960989 3968409.993000030983 60415.646332772 2024-04-15T15:30:43.151549+00:00 19994330.272999998182 28998405.996999979019 27870000.004999998957 3963961.111000000965 60415.646344248 2024-04-15T15:30:44.143052+00:00 19994330.269000049680 28998426.012000020593 27869999.955999970436 3965774.013000010978 60415.646355908 2024-04-15T15:30:45.150428+00:00 19994330.270999908447 28998558.005999919027 27870000.013000011444 3970875.943000019062 60415.646367378 2024-04-15T15:30:46.141435+00:00 19994330.272000070661 28998485.997000098228 27869999.999000068754 3966799.133999944199 60415.646379037 2024-04-15T15:30:47.148810+00:00 19994330.273999929428 28998604.977999929339 27870000.033999919891 3965442.935000061989 60415.646390691 2024-04-15T15:30:48.155689+00:00 19994330.271000001580 28998507.024999979883 27869999.984000090510 3965500.938999890815 60415.646402161 2024-04-15T15:30:49.146696+00:00 19994330.271999999881 28998404.976000070572 27870000.001999970526 3964635.097000002861 60415.646413820 2024-04-15T15:30:50.154072+00:00 19994330.272999998182 28998331.000999931246 27870000.018000010401 3966621.957000017166 60415.646425296 2024-04-15T15:30:51.145575+00:00 19994330.269999999553 28998436.980000019073 27869999.940999981016 3966505.930000067223 60415.646436950 2024-04-15T15:30:52.152454+00:00 19994330.272999998182 28998425.054000020027 27870000.060999989510 3962723.962999939919 60415.646448425 2024-04-15T15:30:53.143957+00:00 19994330.269999999553 28998409.960000038147 27870000.016999959946 3966134.024999976158 60415.646460079 2024-04-15T15:30:54.150837+00:00 19994330.273999989033 28998485.988999959081 27869999.928000088781 3964868.092000008095 60415.646471555 2024-04-15T15:30:55.142340+00:00 19994330.272000011057 28998538.971999999136 27870000.043999910355 3965448.861999989022 60415.646483215 2024-04-15T15:30:56.149715+00:00 19994330.271000001580 28998515.074000000954 27870000.008000019938 3964791.145000100136 60415.646494868 2024-04-15T15:30:57.156594+00:00 19994330.273999989033 28998555.991000059992 27869999.973999980837 3959370.962000011932 60415.646506344 2024-04-15T15:30:58.148097+00:00 19994330.271000001580 28998474.949999928474 27869999.994000080973 3959984.035999894142 60415.646517998 2024-04-15T15:30:59.154976+00:00 19994330.272999998182 28998528.019000049680 27869999.995999928564 3963110.953999996185 60415.646529467 2024-04-15T15:31:00.145982+00:00 19994330.271000001580 28998441.986999988556 27870000.037000060081 3965325.004999995232 60415.646541127 2024-04-15T15:31:01.153359+00:00 19994330.272000011057 28998545.083999991417 27869999.927999999374 3970147.972000002861 60415.646552597 2024-04-15T15:31:02.144366+00:00 19994330.271000031382 28998505.919000029564 27870000.050000000745 3967002.019000052940 60415.646564256 2024-04-15T15:31:03.151741+00:00 19994330.269999980927 28998397.056999921799 27869999.986999999732 3962511.980999947060 60415.646575732 2024-04-15T15:31:04.143245+00:00 19994330.272999998182 28998400.980000000447 27870000.003999989480 3963733.008000016212 60415.646587386 2024-04-15T15:31:05.150124+00:00 19994330.275999959558 28998498.971999999136 27869999.991000000387 3964250.019000052940 60415.646598862 2024-04-15T15:31:06.141627+00:00 19994330.272000011057 28998503.025000009686 27869999.978999998420 3962785.960000038147 60415.646610521 2024-04-15T15:31:07.149002+00:00 19994330.268000010401 28998332.986999999732 27870000.025000009686 3964208.110999941826 60415.646622174 2024-04-15T15:31:08.155881+00:00 19994330.272999998182 28998478.000999990851 27870000.020000010729 3961483.907000064850 60415.646633650 2024-04-15T15:31:09.147385+00:00 19994330.272000011057 28998552.002000000328 27870000.006999999285 3962491.053999900818 60415.646645304 2024-04-15T15:31:10.154264+00:00 19994330.272000011057 28998575.007999990135 27870000.009999990463 3959360.938000082970 60415.646656780 2024-04-15T15:31:11.145766+00:00 19994330.276999950409 28998494.988000009209 27869999.995999988168 3964938.023000001907 60415.646668433 2024-04-15T15:31:12.152646+00:00 19994330.268000010401 28998382.052999999374 27869999.966000020504 3966807.062999964226 60415.646679909 2024-04-15T15:31:13.144149+00:00 19994330.270000040531 28998410.945999979973 27870000.030999958515 3970037.027999997139 60415.646691563 2024-04-15T15:31:14.151029+00:00 19994330.270999971777 28998461.993000030518 27869999.988000039011 3962350.909000039101 60415.646703038 2024-04-15T15:31:15.142532+00:00 19994330.272999998182 28998472.009999990463 27870000.006999969482 3964082.067999958992 60415.646714698 2024-04-15T15:31:16.149907+00:00 19994330.274000048637 28998533.010999981314 27870000.008000019938 3961686.919000030030 60415.646726168 2024-04-15T15:31:17.140915+00:00 19994330.272999998182 28998362.990000009537 27869999.962999999523 3964010.968999981880 60415.646737827 2024-04-15T15:31:18.148289+00:00 19994330.268000010401 28998462.991000000387 27870000.016000028700 3965796.164000033867 60415.646749481 2024-04-15T15:31:19.155168+00:00 19994330.272999998182 28998400.025000039488 27870000.007000029087 3966211.042999982834 60415.646760957 2024-04-15T15:31:20.146672+00:00 19994330.271999958903 28998445.962999999523 27869999.982999920845 3963239.850000023842 60415.646772610 2024-04-15T15:31:21.153551+00:00 19994330.272999998182 28998516.026000019163 27870000.001000050455 3963975.008999944199 60415.646784086 2024-04-15T15:31:22.145054+00:00 19994330.274000048637 28998507.005999919027 27870000.050999999046 3967039.034999967087 60415.646795740 2024-04-15T15:31:23.151933+00:00 19994330.270999908447 28998511.017000079155 27869999.957000020891 3963278.930000067223 60415.646807216 2024-04-15T15:31:24.143436+00:00 19994330.272000070661 28998440.031000021845 27870000.043999910355 3962924.972999929916 60415.646818875 2024-04-15T15:31:25.150812+00:00 19994330.269999980927 28998498.940999981016 27869999.977000001818 3964676.095000029076 60415.646830345 2024-04-15T15:31:26.141819+00:00 19994330.274999979883 28998452.075999978930 27870000.016000028700 3963632.940000057220 60415.646842005 2024-04-15T15:31:27.149194+00:00 19994330.271999958903 28998373.932999968529 27869999.957000020891 3967184.946999907028 60415.646853658 2024-04-15T15:31:28.156073+00:00 19994330.272999998182 28998450.978999968618 27870000.021999958903 3961574.027999997139 60415.646865134 2024-04-15T15:31:29.147576+00:00 19994330.269000049680 28998435.988000039011 27869999.989000078291 3963809.980000019073 60415.646876788 2024-04-15T15:31:30.154456+00:00 19994330.268999930471 28998489.024000048637 27870000.005999919027 3967207.088000059128 60415.646888264 2024-04-15T15:31:31.145959+00:00 19994330.275000099093 28998508.995000001043 27870000.037000060081 3968198.965999960899 60415.646899917 2024-04-15T15:31:32.152838+00:00 19994330.271999958903 28998591.003999948502 27869999.962000008672 3960933.947000027169 60415.646911393 2024-04-15T15:31:33.144341+00:00 19994330.272999998182 28998483.016000028700 27869999.947000030428 3961550.057999968994 60415.646923047 2024-04-15T15:31:34.151220+00:00 19994330.274000048637 28998491.993999961764 27870000.018999930471 3965950.960000038147 60415.646934522 2024-04-15T15:31:35.142723+00:00 19994330.268999930471 28998564.004999998957 27870000.024000048637 3962262.976999998093 60415.646946182 2024-04-15T15:31:36.150099+00:00 19994330.269999980927 28998534.981999989599 27870000.016999959946 3963315.988000034820 60415.646957652 2024-04-15T15:31:37.141106+00:00 19994330.277000069618 28998555.993000030518 27870000.024000048637 3964318.956999897957 60415.646969311 2024-04-15T15:31:38.148481+00:00 19994330.276000019163 28998493.986999988556 27869999.956999901682 3960189.126000047196 60415.646980965 2024-04-15T15:31:39.155361+00:00 19994330.263999938965 28998332.018000010401 27869999.984000001103 3964163.901000022888 60415.646992440 2024-04-15T15:31:40.146863+00:00 19994330.272999998182 28998584.037999991328 27870000.039999999106 3963772.075999975204 60415.647004094 2024-04-15T15:31:41.153742+00:00 19994330.271000031382 28998457.649999998510 27869999.932999990880 3962479.011000037193 60415.647015570 2024-04-15T15:31:42.145246+00:00 19994330.278000000864 28998591.342000000179 27870000.010000009090 3964786.964999914169 60415.647027229 2024-04-15T15:31:43.152621+00:00 19994330.267999999225 28998396.995000001043 27870000.074000019580 3965251.128000020981 60415.647038699 2024-04-15T15:31:44.143628+00:00 19994330.272999990731 28998466.021999981254 27869999.982999980450 3965592.912000060081 60415.647050359 2024-04-15T15:31:45.151004+00:00 19994330.271999999881 28998518.950000021607 27870000.020000010729 3968036.967999935150 60415.647061829 2024-04-15T15:31:46.142011+00:00 19994330.269999999553 28998484.018999990076 27869999.975999981165 3968042.098000050057 60415.647073488 2024-04-15T15:31:47.149385+00:00 19994330.272999998182 28998511.940999981016 27870000.084000021219 3966350.921999930870 60415.647084958 2024-04-15T15:31:48.140392+00:00 19994330.274000018835 28998585.047000020742 27869999.924999978393 3966964.985000013839 60415.647096618 2024-04-15T15:31:49.147768+00:00 19994330.272999968380 28998592.982999980450 27869999.976000010967 3962651.065000057220 60415.647108271 2024-04-15T15:31:50.154647+00:00 19994330.272999998182 28998551.039000030607 27870000.014999989420 3964648.949999928009 60415.647119747 2024-04-15T15:31:51.146150+00:00 19994330.270000010729 28998564.986999988556 27869999.972999989986 3963266.008000016212 60415.647131407 2024-04-15T15:31:52.153526+00:00 19994330.272000011057 28998597.979999959469 27869999.971000019461 3961367.933000088204 60415.647142876 2024-04-15T15:31:53.144533+00:00 19994330.274999979883 28998474.018000010401 27870000.047999981791 3964793.087999939919 60415.647154536 2024-04-15T15:31:54.151908+00:00 19994330.272000011057 28998454.962999999523 27869999.912000000477 3967189.935000061989 60415.647166006 2024-04-15T15:31:55.142916+00:00 19994330.270999971777 28998497.022000011057 27870000.115000009537 3967277.074000000954 60415.647177665 2024-04-15T15:31:56.150291+00:00 19994330.270000040531 28998563.017000019550 27869999.944000009447 3962029.923999906052 60415.647189136 2024-04-15T15:31:57.141298+00:00 19994330.273999989033 28998629.990000009537 27870000.021999958903 3964745.080000042915 60415.647200795 2024-04-15T15:31:58.148673+00:00 19994330.272000011057 28998530.975999951363 27869999.992000099272 3961179.914999961853 60415.647212449 2024-04-15T15:31:59.155552+00:00 19994330.273999989033 28998530.024000048637 27870000.016999959946 3964595.050999999046 60415.647223924 2024-04-15T15:32:00.147054+00:00 19994330.276000019163 28998530.029999971390 27870000.016999959946 3965589.039000033867 60415.647235584 2024-04-15T15:32:01.154431+00:00 19994330.265999969095 28998487.975000020117 27869999.935000058264 3967937.942000031006 60415.647247054 2024-04-15T15:32:02.145438+00:00 19994330.273999989033 28998559.014999989420 27870000.059000018984 3965940.980000019073 60415.647258713 2024-04-15T15:32:03.152813+00:00 19994330.272000011057 28998596.014999989420 27869999.991999980062 3963991.949999928009 60415.647270183 2024-04-15T15:32:04.143820+00:00 19994330.273999989033 28998555.981999989599 27870000.011999960989 3960761.105000019073 60415.647281842 2024-04-15T15:32:05.151195+00:00 19994330.271000031382 28998587.981999989599 27869999.965999960899 3963720.973000050057 60415.647293318 2024-04-15T15:32:06.142698+00:00 19994330.271999958903 28998544.983000040054 27870000.037000060081 3967694.975999950897 60415.647304972 2024-04-15T15:32:07.149578+00:00 19994330.272999998182 28998503.054999951273 27869999.980000019073 3964535.042999982834 60415.647316447 2024-04-15T15:32:08.141081+00:00 19994330.272000011057 28998477.983000040054 27870000.004999998957 3966186.021000028122 60415.647328107 2024-04-15T15:32:09.148456+00:00 19994330.271000031382 28998577.008999940008 27869999.957000020891 3961972.914999961853 60415.647339761 2024-04-15T15:32:10.155335+00:00 19994330.274999979883 28998446.965000029653 27870000.023999929428 3964779.009000062943 60415.647351237 2024-04-15T15:32:11.146839+00:00 19994330.271000031382 28998428.978999968618 27869999.986999988556 3966951.987999916077 60415.647362890 2024-04-15T15:32:12.153718+00:00 19994330.269999980927 28998440.028000000864 27870000.026000019163 3965279.078999996185 60415.647374366 2024-04-15T15:32:13.145221+00:00 19994330.271000031382 28998546.016000028700 27869999.981999989599 3965609.978000044823 60415.647386020 2024-04-15T15:32:14.152100+00:00 19994330.272999998182 28998490.876000050455 27870000.029999971390 3966088.009999989998 60415.647397495 2024-04-15T15:32:15.143603+00:00 19994330.276000019163 28998492.128000020981 27869999.989000078291 3962735.909000039101 60415.647409149 2024-04-15T15:32:16.150482+00:00 19994330.268999930471 28998463.969999909401 27870000.018000010401 3964962.080999969970 60415.647420625 2024-04-15T15:32:17.141986+00:00 19994330.272999998182 28998463.949000000954 27869999.997999910265 3964547.976999998093 60415.647432284 2024-04-15T15:32:18.149361+00:00 19994330.271999958903 28998470.089000001550 27869999.943999998271 3959951.080999969970 60415.647443754 2024-04-15T15:32:19.140368+00:00 19994330.271000031382 28998505.965999998152 27870000.034000001848 3964346.985000013839 60415.647455414 2024-04-15T15:32:20.147744+00:00 19994330.274000048637 28998434.991999998689 27870000.031999990344 3963062.932000041008 60415.647467067 2024-04-15T15:32:21.154622+00:00 19994330.271999958903 28998365.002000018954 27869999.973000019789 3964123.011000037193 60415.647478543 2024-04-15T15:32:22.146125+00:00 19994330.269999980927 28998357.029999971390 27869999.979999989271 3954736.089999914169 60415.647490197 2024-04-15T15:32:23.153005+00:00 19994330.274000048637 28998491.962999999523 27870000.000000000000 3965441.990000010002 60415.647501673 2024-04-15T15:32:24.144508+00:00 19994330.268000010401 28998465.999000009149 27870000.020000010729 3958990.990000010002 60415.647513332 2024-04-15T15:32:25.151883+00:00 19994330.273999929428 28998592.041000008583 27870000.039999991655 3963195.912000060081 60415.647524808 2024-04-15T15:32:26.143386+00:00 19994330.274000048637 28998364.964000020176 27869999.925000008196 3964907.967999935150 60415.647536461 2024-04-15T15:32:27.150266+00:00 19994330.274999979883 28998488.014999989420 27870000.064000010490 3967604.949000000954 60415.647547931 2024-04-15T15:32:28.141273+00:00 19994330.267000079155 28998576.005999978632 27869999.949000000954 3964123.136000037193 60415.647559591 2024-04-15T15:32:29.148648+00:00 19994330.273999929428 28998400.013000011444 27870000.047999981791 3959213.988999962807 60415.647571066 2024-04-15T15:32:30.140151+00:00 19994330.269000049680 28998597.685999989510 27869999.833000000566 3963531.011999965180 60415.647582720 2024-04-15T15:32:31.147030+00:00 19994330.272999998182 28998443.350000020117 27870000.175999999046 3967905.025000094902 60415.647594380 2024-04-15T15:32:32.154406+00:00 19994330.272999998182 28998582.976000010967 27869999.969999969006 3967770.928999900818 60415.647605849 2024-04-15T15:32:33.145413+00:00 19994330.271999958903 28998532.968999978155 27869999.997000038624 3965466.933000088204 60415.647617509 2024-04-15T15:32:34.152788+00:00 19994330.269999980927 28998391.953999999911 27869999.982999980450 3962347.054000020027 60415.647628979 2024-04-15T15:32:35.143796+00:00 19994330.272000070661 28998502.078999940306 27870000.013000011444 3965021.998999952804 60415.647640639 2024-04-15T15:32:36.151170+00:00 19994330.274000000209 28998441.986000061035 27870000.011000040919 3962365.993000030983 60415.647652114 2024-04-15T15:32:37.142674+00:00 19994330.274999998510 28998589.996000051498 27870000.001999970526 3971494.031999946106 60415.647663768 2024-04-15T15:32:38.149553+00:00 19994330.269999999553 28998485.008999940008 27869999.965999960899 3960548.993000030983 60415.647675244 2024-04-15T15:32:39.141056+00:00 19994330.270000010729 28998418.978000041097 27870000.009999990463 3961488.993000030983 60415.647686903 2024-04-15T15:32:40.148431+00:00 19994330.271000001580 28998486.003999948502 27869999.995000001043 3965065.006999969017 60415.647698373 2024-04-15T15:32:41.139439+00:00 19994330.273999989033 28998574.011000040919 27869999.993000030518 3965665.023000001907 60415.647710033 2024-04-15T15:32:42.146814+00:00 19994330.272999998182 28998481.931999921799 27870000.003999948502 3964750.000999927986 60415.647721686 2024-04-15T15:32:43.153693+00:00 19994330.270000010729 28998436.009999990463 27870000.004000071436 3964312.108000040054 60415.647733162 2024-04-15T15:32:44.145196+00:00 19994330.272999998182 28998576.027000069618 27870000.046000000089 3966115.891000031959 60415.647744816 2024-04-15T15:32:45.152075+00:00 19994330.275000009686 28998614.013000011444 27869999.929999951273 3963363.000000000000 60415.647756286 2024-04-15T15:32:46.143083+00:00 19994330.269999980927 28998513.013000011444 27870000.008000019938 3959218.072000027169 60415.647767945 2024-04-15T15:32:47.150458+00:00 19994330.272000011057 28998472.008000019938 27870000.026000019163 3963624.929999948014 60415.647779421 2024-04-15T15:32:48.141961+00:00 19994330.275999959558 28998567.980999950320 27869999.977000001818 3964066.919000030030 60415.647791075 2024-04-15T15:32:49.148840+00:00 19994330.272000011057 28998511.024999979883 27869999.995999928564 3967317.095000029076 60415.647802550 2024-04-15T15:32:50.140343+00:00 19994330.271000031382 28998522.008000019938 27870000.043000098318 3966387.075999975204 60415.647814204 2024-04-15T15:32:51.147223+00:00 19994330.270999971777 28998421.001000050455 27869999.990999940783 3964039.944000006188 60415.647825863 2024-04-15T15:32:52.154597+00:00 19994330.272000011057 28998449.996999979019 27870000.032999988645 3962054.970999956131 60415.647837339 2024-04-15T15:32:53.146101+00:00 19994330.271000031382 28998550.993000030518 27869999.922000050545 3968127.057999968994 60415.647848993 2024-04-15T15:32:54.152980+00:00 19994330.270999971777 28998407.029999971390 27870000.018999930471 3969452.921000003815 60415.647860468 2024-04-15T15:32:55.144483+00:00 19994330.272999998182 28998391.938000001013 27870000.025000099093 3962610.992000102997 60415.647872122 2024-04-15T15:32:56.151363+00:00 19994330.273999989033 28998544.010000001639 27870000.008000001311 3961762.031999946106 60415.647883598 2024-04-15T15:32:57.142865+00:00 19994330.268000010401 28998329.982999999076 27869999.949999999255 3962650.960999966133 60415.647895251 2024-04-15T15:32:58.149745+00:00 19994330.273999989033 28998395.030000019819 27870000.015000000596 3963789.063000082970 60415.647906727 2024-04-15T15:32:59.141248+00:00 19994330.272999998182 28998519.989999979734 27870000.043999999762 3964357.910999894142 60415.647918381 2024-04-15T15:33:00.148127+00:00 19994330.271000031382 28998482.971999999136 27869999.968000009656 3966639.096000074875 60415.647929857 2024-04-15T15:33:01.139630+00:00 19994330.272000011057 28998455.029000010341 27870000.005999978632 3964594.001999973785 60415.647941516 2024-04-15T15:33:02.147006+00:00 19994330.269999980927 28998388.013999998569 27870000.018999990076 3962414.986000000034 60415.647953170 2024-04-15T15:33:03.153885+00:00 19994330.272999998182 28998476.984000001103 27869999.954000029713 3964910.973999999929 60415.647964646 2024-04-15T15:33:04.145388+00:00 19994330.274999979883 28998443.797999981791 27869999.921999990940 3967332.976999999955 60415.647976299 2024-04-15T15:33:05.152267+00:00 19994330.269999980927 28998546.202000018209 27870000.085000008345 3968018.102999997791 60415.647987775 2024-04-15T15:33:06.143771+00:00 19994330.272999998182 28998443.999000009149 27870000.067999958992 3968893.948000003118 60415.647999429 2024-04-15T15:33:07.150649+00:00 19994330.269000049680 28998429.004000011832 27869999.930000010878 3965020.992999996990 60415.648010904 2024-04-15T15:33:08.142153+00:00 19994330.271999958903 28998522.991000000387 27869999.993000030518 3971947.948000003118 60415.648022564 2024-04-15T15:33:09.149528+00:00 19994330.272000070661 28998500.941999968141 27870000.074000000954 3971083.083999998868 60415.648034034 2024-04-15T15:33:10.140535+00:00 19994330.274999979883 28998529.083999991417 27869999.981999989599 3969171.902000003029 60415.648045694 2024-04-15T15:33:11.147910+00:00 19994330.271000031382 28998530.962999999523 27870000.004000011832 3968589.987999998033 60415.648057164 2024-04-15T15:33:12.138918+00:00 19994330.271999958903 28998507.021000031382 27870000.013000011444 3967268.133000000846 60415.648068823 2024-04-15T15:33:13.146293+00:00 19994330.271999958903 28998523.013999938965 27869999.936999980360 3965018.989000000060 60415.648080477 2024-04-15T15:33:14.153172+00:00 19994330.272999998182 28998577.998000029474 27870000.002000030130 3962947.901999995112 60415.648091952 2024-04-15T15:33:15.144675+00:00 19994330.271000031382 28998474.001999970526 27870000.031999949366 3965937.010000004899 60415.648103612 2024-04-15T15:33:16.152050+00:00 19994330.274000048637 28998499.971000079066 27869999.950999978930 3966362.055000000168 60415.648115082 2024-04-15T15:33:17.143058+00:00 19994330.270999908447 28998473.001999970526 27870000.075000051409 3970771.985999993980 60415.648126741 2024-04-15T15:33:18.150433+00:00 19994330.271000031382 28998505.991000059992 27869999.960000038147 3964919.099000006914 60415.648138211 2024-04-15T15:33:19.141440+00:00 19994330.271000031382 28998496.007999900728 27869999.954999919981 3964382.958999990951 60415.648149870 2024-04-15T15:33:20.148815+00:00 19994330.274999979883 28998508.991000059992 27870000.050000071526 3965702.947000011802 60415.648161341 2024-04-15T15:33:21.139822+00:00 19994330.274000048637 28998619.021000031382 27870000.013000011444 3965815.994999989867 60415.648173000 2024-04-15T15:33:22.147198+00:00 19994330.271000031382 28998568.049999948591 27870000.011999960989 3966987.968999996781 60415.648184654 2024-04-15T15:33:23.154077+00:00 19994330.272999998182 28998416.952000018209 27869999.967999938875 3970324.997000008821 60415.648196129 2024-04-15T15:33:24.145580+00:00 19994330.270999908447 28998511.003999948502 27870000.043000098318 3970317.979000002146 60415.648207789 2024-04-15T15:33:25.152955+00:00 19994330.271000031382 28998491.874000068754 27869999.945999979973 3966657.993000001181 60415.648219259 2024-04-15T15:33:26.143962+00:00 19994330.271999958903 28998543.075999978930 27870000.044000029564 3969580.049999997020 60415.648230918 2024-04-15T15:33:27.151338+00:00 19994330.274000048637 28998618.871999979019 27869999.812999960035 3968849.027999997139 60415.648242388 2024-04-15T15:33:28.142345+00:00 19994330.274999979883 28998573.190000060946 27870000.120000001043 3971932.925999999046 60415.648254048 2024-04-15T15:33:29.149720+00:00 19994330.267000000924 28998352.995000001043 27870000.059000018984 3964912.048999994993 60415.648265518 2024-04-15T15:33:30.140727+00:00 19994330.274999998510 28998627.998999949545 27870000.008000019938 3964843.958000003826 60415.648277177 2024-04-15T15:33:31.148102+00:00 19994330.269999999553 28998502.968000050634 27869999.961999889463 3968425.965000004042 60415.648288653 2024-04-15T15:33:32.139605+00:00 19994330.274999998510 28998574.045000001788 27870000.015000101179 3968686.047999992967 60415.648300306 2024-04-15T15:33:33.146485+00:00 19994330.269999999553 28998410.978000000119 27870000.029999971390 3966977.004000008106 60415.648311966 2024-04-15T15:33:34.153860+00:00 19994330.272999998182 28998474.008999999613 27869999.980000019073 3964897.048999994993 60415.648323436 2024-04-15T15:33:35.144867+00:00 19994330.271000001580 28998476.984999980778 27869999.988000001758 3962648.953000009060 60415.648335095 2024-04-15T15:33:36.152242+00:00 19994330.272000011057 28998430.999000009149 27870000.002000000328 3964374.062000005972 60415.648346566 2024-04-15T15:33:37.143249+00:00 19994330.272999998182 28998533.028000000864 27870000.028999999166 3962316.000000000000 60415.648358225 2024-04-15T15:33:38.150625+00:00 19994330.271999981254 28998650.951999988407 27869999.952000010759 3964121.023000001907 60415.648369695 2024-04-15T15:33:39.141632+00:00 19994330.272999998182 28998428.049000021070 27870000.037000000477 3969639.919000000227 60415.648381354 2024-04-15T15:33:40.149007+00:00 19994330.272999998182 28998608.995999988168 27870000.028000000864 3965809.993999987841 60415.648392830 2024-04-15T15:33:41.140510+00:00 19994330.268999990076 28998603.967000011355 27869999.953000009060 3962554.048000007868 60415.648404484 2024-04-15T15:33:42.147389+00:00 19994330.274000018835 28998417.009999990463 27869999.986000001431 3967728.027999997139 60415.648415959 2024-04-15T15:33:43.138893+00:00 19994330.273999989033 28998437.982999980450 27870000.031000021845 3958587.984999984968 60415.648427613 2024-04-15T15:33:44.145772+00:00 19994330.272000011057 28998605.022999998182 27870000.007999960333 3963311.916999996174 60415.648439272 2024-04-15T15:33:45.153147+00:00 19994330.270999971777 28998573.949000000954 27869999.944999989122 3964292.027000010014 60415.648450748 2024-04-15T15:33:46.144650+00:00 19994330.272999998182 28998482.068000018597 27870000.049000021070 3966078.034000008833 60415.648462402 2024-04-15T15:33:47.151529+00:00 19994330.272999998182 28998552.971999999136 27869999.985000010580 3963567.033999979030 60415.648473877 2024-04-15T15:33:48.143032+00:00 19994330.268000010401 28998501.969999969006 27869999.942999958992 3964652.848000019789 60415.648485537 2024-04-15T15:33:49.150408+00:00 19994330.274999979883 28998493.052000049502 27870000.069000009447 3966027.129000008106 60415.648497007 2024-04-15T15:33:50.141415+00:00 19994330.272000011057 28998467.978999968618 27870000.007000029087 3964955.987999976147 60415.648508667 2024-04-15T15:33:51.148790+00:00 19994330.270000040531 28998543.995000001043 27869999.949000000954 3960728.925000011921 60415.648520137 2024-04-15T15:33:52.139798+00:00 19994330.270999971777 28998476.983999971300 27870000.022000011057 3963740.074000000954 60415.648531796 2024-04-15T15:33:53.147174+00:00 19994330.277000010014 28998458.047000050545 27870000.017000019550 3962139.923999994993 60415.648543272 2024-04-15T15:33:54.138676+00:00 19994330.269999980927 28998442.052999969572 27870000.044999960810 3965252.085000007879 60415.648554925 2024-04-15T15:33:55.145555+00:00 19994330.272000011057 28998517.957000020891 27869999.939000010490 3965065.954999982845 60415.648566585 2024-04-15T15:33:56.152930+00:00 19994330.271999958903 28998375.985000010580 27870000.003000020981 3965213.985000013839 60415.648578055 2024-04-15T15:33:57.143937+00:00 19994330.270000100136 28998520.978999968618 27869999.981999989599 3959371.039000004996 60415.648589714 2024-04-15T15:33:58.151312+00:00 19994330.274999979883 28998489.003000020981 27870000.000999931246 3966078.053000003099 60415.648601190 2024-04-15T15:33:59.142816+00:00 19994330.271999958903 28998510.993000030518 27870000.004000071436 3961880.891000003088 60415.648612844 2024-04-15T15:34:00.149694+00:00 19994330.271000031382 28998505.034999970347 27870000.008999940008 3961726.037999988068 60415.648624320 2024-04-15T15:34:01.141198+00:00 19994330.271999958903 28998427.965000029653 27869999.975000020117 3961241.969999998808 60415.648635979 2024-04-15T15:34:02.148573+00:00 19994330.272000070661 28998460.988999959081 27870000.034000039101 3965779.009000002872 60415.648647449 2024-04-15T15:34:03.139581+00:00 19994330.270999908447 28998434.968999978155 27869999.963999990374 3964978.976000010967 60415.648659108 2024-04-15T15:34:04.146956+00:00 19994330.275000099093 28998532.065000060946 27870000.074000000954 3958467.076999992132 60415.648670578 2024-04-15T15:34:05.137963+00:00 19994330.272999998182 28998614.954999919981 27869999.942999958992 3964259.965000004042 60415.648682238 2024-04-15T15:34:06.145338+00:00 19994330.268999930471 28998524.105000019073 27870000.106999989599 3963914.007999985944 60415.648693891 2024-04-15T15:34:07.152217+00:00 19994330.274999979883 28998444.940999981016 27869999.874000068754 3960617.020000011194 60415.648705367 2024-04-15T15:34:08.143721+00:00 19994330.272999998182 28998535.999000068754 27870000.001999970526 3965881.075999975204 60415.648717027 2024-04-15T15:34:09.151096+00:00 19994330.271000031382 28998458.004999998957 27870000.060999989510 3963302.869000018109 60415.648728496 2024-04-15T15:34:10.142103+00:00 19994330.269999980927 28998434.974999990314 27869999.965000029653 3963716.027999997139 60415.648740156 2024-04-15T15:34:11.149478+00:00 19994330.274000048637 28998539.988000009209 27870000.049999948591 3964371.967999995220 60415.648751626 2024-04-15T15:34:12.140485+00:00 19994330.271000031382 28998522.051000010222 27869999.981999989599 3964259.046000003815 60415.648763285 2024-04-15T15:34:13.147860+00:00 19994330.268999930471 28998534.973999980837 27869999.989000000060 3965112.953000009060 60415.648774761 2024-04-15T15:34:14.139364+00:00 19994330.274999979883 28998546.002000000328 27870000.002999998629 3965812.091000020970 60415.648786415 2024-04-15T15:34:15.146243+00:00 19994330.272999998182 28998433.006999999285 27870000.015999998897 3962512.932999968994 60415.648798074 2024-04-15T15:34:16.153617+00:00 19994330.272000070661 28998393.971999999136 27869999.918999999762 3961967.984000027180 60415.648809544 2024-04-15T15:34:17.144625+00:00 19994330.271999958903 28998645.996000021696 27870000.020000010729 3965135.046000003815 60415.648821204 2024-04-15T15:34:18.152001+00:00 19994330.269000049680 28998347.022999998182 27870000.032999988645 3959190.053999959957 60415.648832674 2024-04-15T15:34:19.143008+00:00 19994330.271999958903 28998482.991999980062 27869999.984999980778 3964018.926999986172 60415.648844333 2024-04-15T15:34:20.150383+00:00 19994330.272999998182 28998525.006999969482 27870000.022999998182 3962177.021000028122 60415.648855803 2024-04-15T15:34:21.141390+00:00 19994330.271000031382 28998460.011000040919 27869999.978999998420 3960611.986000000965 60415.648867463 2024-04-15T15:34:22.148765+00:00 19994330.276000019163 28998597.981999989599 27870000.017000019550 3961272.013999999035 60415.648878939 2024-04-15T15:34:23.140268+00:00 19994330.271000001580 28998450.040000021458 27869999.999000009149 3961650.943000019062 60415.648890592 2024-04-15T15:34:24.147147+00:00 19994330.269999999553 28998550.953999999911 27869999.973999980837 3962364.044999957085 60415.648902062 2024-04-15T15:34:25.138155+00:00 19994330.271999999881 28998455.014999989420 27870000.008000019938 3965677.994000018109 60415.648913722 2024-04-15T15:34:26.145530+00:00 19994330.274000000209 28998578.991999980062 27870000.030999958515 3963800.046000003815 60415.648925381 2024-04-15T15:34:27.152905+00:00 19994330.271999999881 28998440.006000038236 27869999.944000009447 3967925.063000022899 60415.648936851 2024-04-15T15:34:28.143912+00:00 19994330.271000001580 28998583.977999929339 27870000.031000021845 3963717.898000001907 60415.648948510 2024-04-15T15:34:29.151288+00:00 19994330.271999999881 28998526.014000058174 27869999.961000028998 3964681.982999979984 60415.648959986 2024-04-15T15:34:30.142791+00:00 19994330.271999981254 28998440.036999940872 27870000.051999989897 3967674.953999996185 60415.648971640 2024-04-15T15:34:31.149670+00:00 19994330.277000010014 28998563.957000020891 27869999.984000030905 3961689.133000016212 60415.648983110 2024-04-15T15:34:32.140677+00:00 19994330.266999989748 28998471.981000069529 27870000.016999959946 3962552.911000012886 60415.648994769 2024-04-15T15:34:33.148053+00:00 19994330.274000018835 28998467.000999931246 27870000.050999999046 3960454.020999968052 60415.649006245 2024-04-15T15:34:34.139556+00:00 19994330.271999981254 28998568.065000060946 27869999.950999978930 3961069.028999983799 60415.649017898 2024-04-15T15:34:35.146435+00:00 19994330.272999998182 28998524.962999939919 27870000.001000050455 3963136.025000036228 60415.649029374 2024-04-15T15:34:36.137938+00:00 19994330.269999980927 28998361.991999980062 27869999.972999930382 3963011.902999997139 60415.649041034 2024-04-15T15:34:37.145313+00:00 19994330.272000011057 28998373.019000049680 27870000.012000080198 3963725.083999990951 60415.649052687 2024-04-15T15:34:38.152192+00:00 19994330.275000039488 28998465.983000040054 27869999.996999979019 3961681.981999992859 60415.649064163 2024-04-15T15:34:39.143696+00:00 19994330.268999990076 28998401.995999928564 27870000.044000029564 3961360.948000013828 60415.649075817 2024-04-15T15:34:40.150575+00:00 19994330.271999958903 28998570.065999981016 27869999.957999940962 3960920.038999975193 60415.649087293 2024-04-15T15:34:41.142078+00:00 19994330.272999998182 28998424.971000079066 27870000.032000061125 3964234.022000014782 60415.649098946 2024-04-15T15:34:42.148957+00:00 19994330.274000048637 28998556.985999941826 27869999.929999951273 3964077.984000027180 60415.649110422 2024-04-15T15:34:43.140461+00:00 19994330.269999980927 28998479.976000070572 27870000.057000041008 3966787.018999993801 60415.649122076 2024-04-15T15:34:44.147339+00:00 19994330.270999971777 28998476.005999919027 27869999.971999999136 3963486.986999989022 60415.649133551 2024-04-15T15:34:45.138843+00:00 19994330.272000011057 28998473.001000050455 27869999.995000001043 3961909.913999975193 60415.649145205 2024-04-15T15:34:46.145722+00:00 19994330.272999998182 28998690.010999999940 27870000.041999939829 3965485.058000028133 60415.649156865 2024-04-15T15:34:47.153097+00:00 19994330.272000011057 28998530.991000000387 27870000.013000011444 3968601.080999969970 60415.649168334 2024-04-15T15:34:48.144104+00:00 19994330.272000011057 28998452.993999991566 27870000.016999959946 3966425.905000030994 60415.649179994 2024-04-15T15:34:49.151480+00:00 19994330.272999938577 28998434.006999999285 27869999.960000038147 3966818.946999967098 60415.649191470 2024-04-15T15:34:50.142983+00:00 19994330.272999998182 28998421.003000009805 27869999.985000010580 3968056.997000039089 60415.649203124 2024-04-15T15:34:51.149862+00:00 19994330.267000079155 28998370.974000010639 27869999.986999988556 3968855.092999995220 60415.649214599 2024-04-15T15:34:52.141365+00:00 19994330.275999899954 28998587.026999980211 27870000.004999998957 3963785.985000013839 60415.649226259 2024-04-15T15:34:53.148740+00:00 19994330.272000070661 28998463.996000021696 27870000.017000000924 3966126.026999949943 60415.649237729 2024-04-15T15:34:54.139748+00:00 19994330.271999958903 28998424.008999969810 27870000.022999998182 3968529.830000042915 60415.649249388 2024-04-15T15:34:55.147123+00:00 19994330.272999998182 28998561.003000020981 27869999.932999998331 3962777.216999948025 60415.649260858 2024-04-15T15:34:56.138130+00:00 19994330.269000049680 28998474.981999989599 27870000.067999999970 3966571.906000018120 60415.649272517 2024-04-15T15:34:57.145505+00:00 19994330.273999929428 28998523.031000021845 27869999.956999991089 3967508.929000020027 60415.649284171 2024-04-15T15:34:58.152384+00:00 19994330.272999998182 28998540.983999971300 27870000.050000008196 3965881.156000018120 60415.649295647 2024-04-15T15:34:59.143887+00:00 19994330.272000070661 28998438.975000020117 27869999.970999989659 3970672.931999980938 60415.649307300 2024-04-15T15:35:00.150765+00:00 19994330.272999998182 28998452.952000018209 27869999.975000020117 3960807.000000000000 60415.649318776 2024-04-15T15:35:01.142271+00:00 19994330.269999980927 28998555.056999981403 27869999.990000009537 3964381.057999968994 60415.649330436 2024-04-15T15:35:02.149644+00:00 19994330.271000031382 28998572.013999998569 27870000.034999970347 3972026.970000029076 60415.649341905 2024-04-15T15:35:03.140652+00:00 19994330.273999929428 28998394.978000041097 27869999.966000020504 3964793.944000006188 60415.649353565 2024-04-15T15:35:04.148028+00:00 19994330.272000070661 28998510.029999971390 27870000.069000009447 3964832.028999983799 60415.649365035 2024-04-15T15:35:05.139035+00:00 19994330.271999958903 28998368.006999969482 27869999.971999999136 3966048.883000016212 60415.649376695 2024-04-15T15:35:06.146410+00:00 19994330.271999958903 28998572.988000039011 27870000.004999998957 3964779.074000000954 60415.649388170 2024-04-15T15:35:07.137913+00:00 19994330.269999980927 28998473.993999961764 27869999.985000010580 3962727.092000008095 60415.649399824 2024-04-15T15:35:08.144792+00:00 19994330.272999998182 28998577.028000000864 27869999.987999979407 3961795.949999988079 60415.649411478 2024-04-15T15:35:09.151672+00:00 19994330.271000031382 28998522.947000030428 27870000.050999999046 3962576.981999992859 60415.649422953 2024-04-15T15:35:10.143175+00:00 19994330.277000069618 28998554.036000009626 27869999.994999948889 3963557.100000023842 60415.649434613 2024-04-15T15:35:11.150550+00:00 19994330.269999980927 28998535.893000010401 27869999.953999999911 3962970.937999964226 60415.649446083 2024-04-15T15:35:12.141557+00:00 19994330.272999998182 28998604.098999980837 27870000.018000010401 3963770.920000017155 60415.649457742 2024-04-15T15:35:13.148932+00:00 19994330.271999958903 28998381.008999940008 27869999.969000101089 3966262.087000011932 60415.649469212 2024-04-15T15:35:14.139939+00:00 19994330.269999980927 28998488.038000110537 27869999.987999919802 3965411.949000000954 60415.649480872 2024-04-15T15:35:15.147315+00:00 19994330.274000048637 28998480.957999940962 27870000.052000049502 3966858.014999986161 60415.649492342 2024-04-15T15:35:16.138322+00:00 19994330.271999958903 28998513.983999971300 27869999.988000039011 3964249.926999986172 60415.649504001 2024-04-15T15:35:17.145697+00:00 19994330.271999999881 28998436.991000059992 27869999.997999910265 3965833.039000033867 60415.649515471 2024-04-15T15:35:18.136704+00:00 19994330.271000001580 28998545.013999938965 27869999.999000068754 3961230.092000008095 60415.649527131 2024-04-15T15:35:19.144079+00:00 19994330.272999990731 28998535.001000050455 27869999.987999919802 3964331.873000026215 60415.649538790 2024-04-15T15:35:20.151455+00:00 19994330.270000010729 28998452.991999980062 27869999.965000029653 3961020.099999905098 60415.649550260 2024-04-15T15:35:21.142462+00:00 19994330.273999989033 28998472.009999990463 27870000.012000080198 3962923.991000055801 60415.649561919 2024-04-15T15:35:22.149837+00:00 19994330.271999999881 28998431.006999969482 27870000.056999921799 3968537.113999962807 60415.649573389 2024-04-15T15:35:23.140844+00:00 19994330.268000010401 28998498.072999998927 27870000.014000058174 3958654.843999981880 60415.649585049 2024-04-15T15:35:24.148219+00:00 19994330.275000009686 28998572.934000000358 27869999.935999989510 3962150.078000069130 60415.649596524 2024-04-15T15:35:25.139722+00:00 19994330.269999980927 28998401.991999998689 27870000.032999988645 3964441.006999969017 60415.649608178 2024-04-15T15:35:26.146602+00:00 19994330.277000010014 28998533.006999999285 27870000.024999979883 3962135.939000010025 60415.649619654 2024-04-15T15:35:27.138105+00:00 19994330.271000001580 28998606.020000010729 27869999.950999978930 3961160.962999939919 60415.649631307 2024-04-15T15:35:28.144984+00:00 19994330.271000001580 28998471.971999999136 27869999.978000041097 3964125.014000058174 60415.649642967 2024-04-15T15:35:29.152359+00:00 19994330.270000010729 28998486.025999989361 27870000.041999939829 3963147.064000010025 60415.649654437 2024-04-15T15:35:30.143366+00:00 19994330.276000019163 28998417.953999999911 27870000.032999999821 3963670.947000027169 60415.649666097 2024-04-15T15:35:31.150742+00:00 19994330.269999980927 28998558.037999991328 27869999.942000001669 3966969.995000004768 60415.649677572 2024-04-15T15:35:32.142245+00:00 19994330.272999998182 28998425.977999988943 27870000.017999999225 3957596.041999936104 60415.649689226 2024-04-15T15:35:33.149124+00:00 19994330.272999998182 28998550.018000010401 27869999.940000001341 3953689.998000026215 60415.649700702 2024-04-15T15:35:34.140627+00:00 19994330.268999990076 28998499.004000011832 27870000.051000010222 3959734.926999927033 60415.649712355 2024-04-15T15:35:35.147507+00:00 19994330.270999971777 28998411.993000030518 27870000.030000001192 3965205.944000006188 60415.649723831 2024-04-15T15:35:36.139010+00:00 19994330.274000048637 28998560.967999991030 27869999.969999998808 3961821.173000096809 60415.649735485 2024-04-15T15:35:37.145889+00:00 19994330.274999979883 28998457.018999990076 27869999.994999971241 3969027.974999905098 60415.649746960 2024-04-15T15:35:38.137392+00:00 19994330.269999980927 28998577.958999991417 27869999.993000000715 3962551.919000030030 60415.649758620 2024-04-15T15:35:39.144767+00:00 19994330.272000011057 28998628.044000029564 27870000.028000030667 3966652.986000061035 60415.649770274 2024-04-15T15:35:40.151647+00:00 19994330.272000011057 28998571.014999989420 27870000.020999971777 3966578.083999990951 60415.649781750 2024-04-15T15:35:41.143150+00:00 19994330.273999989033 28998553.957000020891 27869999.971000019461 3967775.942999958992 60415.649793403 2024-04-15T15:35:42.150029+00:00 19994330.269999980927 28998465.042999979109 27869999.966000020504 3962523.060000061989 60415.649804879 2024-04-15T15:35:43.141532+00:00 19994330.273999989033 28998534.965999960899 27870000.076999958605 3962161.954999924172 60415.649816538 2024-04-15T15:35:44.148908+00:00 19994330.274999979883 28998514.999000068754 27869999.961000028998 3966062.922000051010 60415.649828008 2024-04-15T15:35:45.139915+00:00 19994330.268000010401 28998492.034999970347 27870000.023999989033 3961308.005999923218 60415.649839668 2024-04-15T15:35:46.147290+00:00 19994330.271000031382 28998472.962000008672 27869999.971000019461 3966081.026000022888 60415.649851138 2024-04-15T15:35:47.138297+00:00 19994330.274000048637 28998551.028999920934 27869999.991999980062 3968073.103000044823 60415.649862797 2024-04-15T15:35:48.145672+00:00 19994330.276000019163 28998511.990000009537 27870000.019999980927 3962563.001999973785 60415.649874267 2024-04-15T15:35:49.136679+00:00 19994330.268999930471 28998563.995000001043 27869999.973000049591 3965276.940999985207 60415.649885926 2024-04-15T15:35:50.144054+00:00 19994330.274999979883 28998493.991999980062 27870000.031999949366 3967305.027000070084 60415.649897580 2024-04-15T15:35:51.150934+00:00 19994330.269000049680 28998533.015000101179 27869999.989000078291 3963359.980999947060 60415.649909056 2024-04-15T15:35:52.142437+00:00 19994330.271999958903 28998500.981999989599 27870000.038999918848 3963035.026000022888 60415.649920709 2024-04-15T15:35:53.149316+00:00 19994330.271000031382 28998489.995000001043 27869999.933000091463 3969214.976999998093 60415.649932185 2024-04-15T15:35:54.140819+00:00 19994330.274999979883 28998564.052999969572 27870000.022999998182 3966342.976999998093 60415.649943845 2024-04-15T15:35:55.148195+00:00 19994330.271000031382 28998502.975000020117 27869999.959999918938 3961662.064999938011 60415.649955315 2024-04-15T15:35:56.139202+00:00 19994330.269000049680 28998564.006999969482 27870000.115000009537 3963805.042000054847 60415.649966974 2024-04-15T15:35:57.146576+00:00 19994330.275999899954 28998551.930999990553 27869999.911000009626 3964912.970000029076 60415.649978444 2024-04-15T15:35:58.137584+00:00 19994330.272000070661 28998500.052999969572 27869999.968999978155 3962667.926999927033 60415.649990104 2024-04-15T15:35:59.144959+00:00 19994330.274999979883 28998470.973999980837 27870000.070999979973 3967052.067000031006 60415.650001757 2024-04-15T15:36:00.151837+00:00 19994330.271000031382 28998364.989000000060 27869999.930999990553 3962793.889999986161 60415.650013233 2024-04-15T15:36:01.143342+00:00 19994330.266999959946 28998451.045000001788 27870000.022999998182 3965707.948000072967 60415.650024887 2024-04-15T15:36:02.150221+00:00 19994330.274000048637 28998555.986999999732 27870000.012000080198 3966928.094999908935 60415.650036362 2024-04-15T15:36:03.141724+00:00 19994330.271999958903 28998554.000000000000 27870000.031000021845 3965141.998000026215 60415.650048016 2024-04-15T15:36:04.148603+00:00 19994330.274000048637 28998465.008999988437 27870000.033999919891 3962034.075000048149 60415.650059492 2024-04-15T15:36:05.140107+00:00 19994330.270999908447 28998575.025999989361 27869999.955999970436 3965872.980000019073 60415.650071146 2024-04-15T15:36:06.146986+00:00 19994330.274000048637 28998566.003000020981 27869999.997000098228 3963748.977999926079 60415.650082621 2024-04-15T15:36:07.138489+00:00 19994330.269999980927 28998525.988000009209 27869999.974999900907 3962673.029000043869 60415.650094281 2024-04-15T15:36:08.145864+00:00 19994330.271000031382 28998431.959999978542 27870000.011000040919 3967984.981999992859 60415.650105751 2024-04-15T15:36:09.136871+00:00 19994330.271999958903 28998459.026000019163 27870000.000000000000 3959456.047999978065 60415.650117410 2024-04-15T15:36:10.144246+00:00 19994330.278000000864 28998497.039999961853 27870000.035000000149 3966389.863999962807 60415.650129064 2024-04-15T15:36:11.151126+00:00 19994330.267000000924 28998485.944999989122 27869999.981999989599 3963460.064000010025 60415.650140534 2024-04-15T15:36:12.142133+00:00 19994330.274000000209 28998557.013000011444 27870000.008000001311 3962784.960000038147 60415.650152193 2024-04-15T15:36:13.149508+00:00 19994330.271000009030 28998423.979000028223 27869999.997000008821 3964701.036000012886 60415.650163664 2024-04-15T15:36:14.140515+00:00 19994330.272999998182 28998519.014999989420 27869999.956999991089 3959148.039000033867 60415.650175323 2024-04-15T15:36:15.147890+00:00 19994330.268999990076 28998285.998000029474 27870000.025000009686 3960046.902999997139 60415.650186799 2024-04-15T15:36:16.139393+00:00 19994330.275000009686 28998554.015999969095 27870000.008999999613 3962446.004999995232 60415.650198452 2024-04-15T15:36:17.146273+00:00 19994330.270000010729 28998451.988000039011 27869999.947000030428 3965046.034999967087 60415.650209928 2024-04-15T15:36:18.137776+00:00 19994330.273999989033 28998458.044999960810 27870000.040999948978 3966764.960000038147 60415.650221587 2024-04-15T15:36:19.145151+00:00 19994330.270000010729 28998466.973999980837 27869999.998000029474 3962274.990000010002 60415.650233057 2024-04-15T15:36:20.136158+00:00 19994330.271000001580 28998442.968999978155 27869999.989000018686 3959617.052999972831 60415.650244717 2024-04-15T15:36:21.143533+00:00 19994330.274999979883 28998562.998000029474 27869999.971999999136 3961676.027999997139 60415.650256371 2024-04-15T15:36:22.150413+00:00 19994330.271000001580 28998505.039000030607 27870000.074000000954 3960997.981999992859 60415.650267846 2024-04-15T15:36:23.141916+00:00 19994330.273000031710 28998539.955000039190 27869999.973999980837 3965071.942000031006 60415.650279500 2024-04-15T15:36:24.148795+00:00 19994330.270999971777 28998462.013999938965 27870000.037999991328 3961895.046000003815 60415.650290976 2024-04-15T15:36:25.140298+00:00 19994330.275000039488 28998462.016999959946 27869999.949999991804 3962032.982999920845 60415.650302635 2024-04-15T15:36:26.147673+00:00 19994330.268000010401 28998501.995000001043 27870000.040000021458 3962182.014999986161 60415.650314105 2024-04-15T15:36:27.138681+00:00 19994330.273999989033 28998462.017000079155 27869999.960000038147 3968261.026000022888 60415.650325764 2024-04-15T15:36:28.146056+00:00 19994330.273999989033 28998560.866999980062 27870000.011999960989 3958458.018000007141 60415.650337235 2024-04-15T15:36:29.137063+00:00 19994330.269999980927 28998453.121999979019 27870000.004999998957 3965473.978999971878 60415.650348894 2024-04-15T15:36:30.144439+00:00 19994330.272000011057 28998545.998000029474 27870000.018000010401 3963149.971000074875 60415.650360370 2024-04-15T15:36:31.135942+00:00 19994330.268000010401 28998389.010999921709 27869999.929999951273 3964789.048999906052 60415.650372023 2024-04-15T15:36:32.142821+00:00 19994330.278000000864 28998483.919000029564 27870000.014000058174 3963511.939000010025 60415.650383683 2024-04-15T15:36:33.150196+00:00 19994330.269999980927 28998618.080999970436 27870000.044999960810 3965048.062000035774 60415.650395159 2024-04-15T15:36:34.141699+00:00 19994330.271000031382 28998444.984000090510 27870000.031000021845 3963212.009999989998 60415.650406812 2024-04-15T15:36:35.148578+00:00 19994330.272999998182 28998516.018999930471 27869999.921000000089 3963858.948000072967 60415.650418288 2024-04-15T15:36:36.140082+00:00 19994330.271000031382 28998492.930999990553 27870000.024999979883 3961925.102999926079 60415.650429942 2024-04-15T15:36:37.146961+00:00 19994330.272999998182 28998567.030000001192 27870000.032000061125 3961553.927999972831 60415.650441417 2024-04-15T15:36:38.138464+00:00 19994330.270999908447 28998455.993000000715 27870000.003000020981 3962813.976999998093 60415.650453071 2024-04-15T15:36:39.145343+00:00 19994330.275000099093 28998528.993000000715 27869999.936999920756 3959401.976000071038 60415.650464547 2024-04-15T15:36:40.136846+00:00 19994330.270999908447 28998495.033999990672 27870000.055000070482 3964480.029999970924 60415.650476206 2024-04-15T15:36:41.144221+00:00 19994330.272000070661 28998386.015999998897 27870000.013999938965 3961077.060000061989 60415.650487860 2024-04-15T15:36:42.151101+00:00 19994330.271999958903 28998504.923000011593 27869999.962000008672 3959415.965999960899 60415.650499335 2024-04-15T15:36:43.142604+00:00 19994330.274999979883 28998446.065000001341 27870000.004999998957 3964126.909000039101 60415.650510989 2024-04-15T15:36:44.149483+00:00 19994330.268000010401 28998508.977000001818 27869999.990000009537 3960158.982999920845 60415.650522465 2024-04-15T15:36:45.140986+00:00 19994330.271000031382 28998462.006000008434 27869999.975999951363 3964082.050000071991 60415.650534125 2024-04-15T15:36:46.148361+00:00 19994330.274000048637 28998560.991999980062 27870000.017000079155 3960130.106999992859 60415.650545594 2024-04-15T15:36:47.139368+00:00 19994330.271999958903 28998412.036000009626 27870000.032999999821 3963066.906999946106 60415.650557254 2024-04-15T15:36:48.146744+00:00 19994330.272999998182 28998500.955999970436 27869999.951000001281 3962653.930999993812 60415.650568724 2024-04-15T15:36:49.137751+00:00 19994330.272999998182 28998505.986999988556 27870000.002000000328 3964860.095000029076 60415.650580383 2024-04-15T15:36:50.145126+00:00 19994330.269999980927 28998283.031000021845 27870000.040000010282 3963608.934000014793 60415.650591854 2024-04-15T15:36:51.136133+00:00 19994330.269999980927 28998547.985000010580 27870000.008000001311 3962860.029999970924 60415.650603513 2024-04-15T15:36:52.143509+00:00 19994330.271000031382 28998528.037000000477 27870000.011999990791 3963268.029000043869 60415.650615166 2024-04-15T15:36:53.150388+00:00 19994330.274000048637 28998652.971999999136 27869999.960999999195 3960860.019999980927 60415.650626642 2024-04-15T15:36:54.141891+00:00 19994330.273999929428 28998508.017999950796 27870000.029000010341 3967145.962999939919 60415.650638302 2024-04-15T15:36:55.149266+00:00 19994330.269000049680 28998508.935000058264 27869999.989999979734 3963046.036000012886 60415.650649772 2024-04-15T15:36:56.140273+00:00 19994330.272999998182 28998566.050999999046 27869999.971000019461 3961072.976000071038 60415.650661431 2024-04-15T15:36:57.147648+00:00 19994330.273999929428 28998501.049999948591 27870000.046999990940 3966353.930999993812 60415.650672901 2024-04-15T15:36:58.138656+00:00 19994330.270000100136 28998481.963999990374 27870000.008999999613 3964505.065999985207 60415.650684561 2024-04-15T15:36:59.146031+00:00 19994330.272999878973 28998398.019000049680 27869999.984000030905 3966465.044999957085 60415.650696030 2024-04-15T15:37:00.137037+00:00 19994330.275000099093 28998566.958999991417 27870000.000000000000 3961141.921000003815 60415.650707690 2024-04-15T15:37:01.144413+00:00 19994330.271999958903 28998481.060999989510 27870000.017999950796 3961017.065000057220 60415.650719160 2024-04-15T15:37:02.135420+00:00 19994330.269000049680 28998493.963000059128 27869999.944000009447 3964141.032999991905 60415.650730819 2024-04-15T15:37:03.142796+00:00 19994330.273999929428 28998447.010999921709 27870000.032000008970 3963768.878000020981 60415.650742479 2024-04-15T15:37:04.150171+00:00 19994330.271999999881 28998429.968000050634 27869999.995999988168 3963790.979999899864 60415.650753949 2024-04-15T15:37:05.141178+00:00 19994330.274000000209 28998511.973999980837 27869999.978000041097 3960782.064000010025 60415.650765608 2024-04-15T15:37:06.148553+00:00 19994330.269999999553 28998347.029999971390 27870000.029999971390 3964139.953000069130 60415.650777078 2024-04-15T15:37:07.139561+00:00 19994330.267999991775 28998384.035000089556 27869999.942999958992 3966911.085999966133 60415.650788737 2024-04-15T15:37:08.146936+00:00 19994330.271999999881 28998083.957999940962 27870000.024000048637 3962525.901999949943 60415.650800208 2024-04-15T15:37:09.137945+00:00 19994330.274000000209 28998433.013000011444 27870000.008999940008 3961843.109000086784 60415.650811867 2024-04-15T15:37:10.145319+00:00 19994330.270000010729 28998210.998999949545 27870000.034000039101 3961345.051999927033 60415.650823343 2024-04-15T15:37:11.136822+00:00 19994330.267999980599 28997833.008000019938 27869999.945000048727 3961940.855000019073 60415.650834996 2024-04-15T15:37:12.143701+00:00 19994330.269000019878 28998251.995000001043 27870000.026000019163 3960843.064000010025 60415.650846472 2024-04-15T15:37:13.135204+00:00 19994330.274999979883 28998495.983000040054 27870000.040999889374 3963979.003000020981 60415.650858132 2024-04-15T15:37:14.142579+00:00 19994330.271000031382 28998439.030999999493 27869999.973000049591 3959612.018999934196 60415.650869785 2024-04-15T15:37:15.149458+00:00 19994330.272999968380 28998476.011999990791 27869999.957000020891 3964665.044000030030 60415.650881261 2024-04-15T15:37:16.140961+00:00 19994330.272999998182 28998445.006999999285 27870000.028000000864 3967680.930999993812 60415.650892915 2024-04-15T15:37:17.147841+00:00 19994330.270000010729 28998433.975000008941 27870000.000000000000 3964045.983999968041 60415.650904390 2024-04-15T15:37:18.139344+00:00 19994330.271000031382 28998355.011999990791 27870000.042999979109 3965767.026000022888 60415.650916044 2024-04-15T15:37:19.146223+00:00 19994330.271999958903 28998401.013000011444 27869999.963000059128 3967948.039000033867 60415.650927520 2024-04-15T15:37:20.137726+00:00 19994330.276000019163 28998509.967999991030 27869999.969999909401 3968192.909000039101 60415.650939174 2024-04-15T15:37:21.144605+00:00 19994330.268000010401 28998533.990000009537 27870000.013000011444 3970048.077999948990 60415.650950649 2024-04-15T15:37:22.136108+00:00 19994330.270999971777 28998365.006000008434 27870000.028000000864 3962914.975999950897 60415.650962309 2024-04-15T15:37:23.143484+00:00 19994330.271000031382 28998385.998999949545 27869999.958999991417 3965491.072000027169 60415.650973963 2024-04-15T15:37:24.150363+00:00 19994330.272000011057 28998413.995999988168 27870000.044000029564 3969661.965000032913 60415.650985438 2024-04-15T15:37:25.141866+00:00 19994330.271999958903 28998162.975000020117 27869999.958999991417 3964049.031999946106 60415.650997092 2024-04-15T15:37:26.148745+00:00 19994330.272999998182 28998406.054000020027 27869999.984999999404 3968065.906000018120 60415.651008568 2024-04-15T15:37:27.140248+00:00 19994330.272999998182 28998433.996999979019 27870000.072999991477 3964906.030000091065 60415.651020227 2024-04-15T15:37:28.147623+00:00 19994330.268000010401 28998565.995000001043 27869999.971000000834 3963085.044999957085 60415.651031697 2024-04-15T15:37:29.138631+00:00 19994330.272000011057 28998525.948000010103 27870000.011000011116 3961268.963999987114 60415.651043356 2024-04-15T15:37:30.146006+00:00 19994330.273999989033 28998487.015999969095 27869999.951000008732 3966143.947999954224 60415.651054832 2024-04-15T15:37:31.137509+00:00 19994330.272999998182 28998586.055999990553 27870000.048999991268 3964181.012000083923 60415.651066486 2024-04-15T15:37:32.144389+00:00 19994330.272999998182 28998442.963999990374 27870000.014999989420 3965504.996999999974 60415.651077956 2024-04-15T15:37:33.135396+00:00 19994330.271999958903 28998580.975000020117 27869999.949000000954 3967227.038999999873 60415.651089615 2024-04-15T15:37:34.142771+00:00 19994330.270000100136 28998530.996999979019 27870000.019999980927 3962956.956999999937 60415.651101275 2024-04-15T15:37:35.150148+00:00 19994330.270999908447 28998415.062000039965 27870000.017000019550 3965242.030999999028 60415.651112745 2024-04-15T15:37:36.141153+00:00 19994330.274000048637 28998416.939000010490 27869999.991999980062 3961446.936999998987 60415.651124404 2024-04-15T15:37:37.148528+00:00 19994330.271000031382 28998490.034999970347 27869999.998000029474 3963978.063000001013 60415.651135874 2024-04-15T15:37:38.139536+00:00 19994330.272999998182 28998483.016000028700 27870000.001999970526 3966550.918000000995 60415.651147534 2024-04-15T15:37:39.146911+00:00 19994330.269999980927 28998438.978999968618 27869999.975000020117 3964101.078999999911 60415.651159004 2024-04-15T15:37:40.137918+00:00 19994330.269999980927 28998460.986000061035 27870000.013000011444 3963386.043999996036 60415.651170663 2024-04-15T15:37:41.145293+00:00 19994330.274000048637 28998576.982999920845 27870000.000000000000 3962516.896999999881 60415.651182133 2024-04-15T15:37:42.136300+00:00 19994330.275999899954 28998520.070999979973 27870000.037000000477 3964400.046000003815 60415.651193792 2024-04-15T15:37:43.143676+00:00 19994330.271000031382 28998665.939000010490 27869999.951999958605 3961710.967000000179 60415.651205268 2024-04-15T15:37:44.135179+00:00 19994330.274000048637 28998584.050000071526 27870000.032000061125 3967379.994999996852 60415.651216922 2024-04-15T15:37:45.142058+00:00 19994330.268000010401 28998215.960999969393 27869999.954999919981 3956693.024000003934 60415.651228582 2024-04-15T15:37:46.149433+00:00 19994330.271999958903 28998045.983999971300 27870000.037000060081 3962647.993999994826 60415.651240057 2024-04-15T15:37:47.140936+00:00 19994330.271999958903 28998475.042999979109 27870000.028000000864 3966274.064000003040 60415.651251711 2024-04-15T15:37:48.147816+00:00 19994330.275000099093 28998581.981000069529 27869999.930999990553 3961472.921999997925 60415.651263187 2024-04-15T15:37:49.139319+00:00 19994330.269999980927 28998573.036999940872 27870000.011999960989 3965655.090000004042 60415.651274840 2024-04-15T15:37:50.146198+00:00 19994330.269999980927 28998527.968000050634 27870000.001000050455 3969315.931999995839 60415.651286316 2024-04-15T15:37:51.137701+00:00 19994330.271000031382 28998462.995999999344 27870000.031999949366 3961970.026999995112 60415.651297970 2024-04-15T15:37:52.144580+00:00 19994330.276999950409 28998580.999000001699 27869999.968000050634 3967608.994000003207 60415.651309446 2024-04-15T15:37:53.136084+00:00 19994330.269999980927 28998499.025000009686 27869999.995000001043 3963033.063000007998 60415.651321105 2024-04-15T15:37:54.143459+00:00 19994330.274000048637 28998455.000999998301 27870000.014999989420 3962947.973999992013 60415.651332575 2024-04-15T15:37:55.134466+00:00 19994330.266000028700 28998219.250000000000 27869999.962000008672 3964596.993000001181 60415.651344234 2024-04-15T15:37:56.141841+00:00 19994330.274999979883 28998553.641999989748 27870000.000999931246 3963838.927000001073 60415.651355888 2024-04-15T15:37:57.148720+00:00 19994330.271000031382 28998408.097999989986 27870000.083999991417 3963332.054000005126 60415.651367364 2024-04-15T15:37:58.140224+00:00 19994330.271999999881 28998463.956000000238 27869999.940000060946 3960503.988999993075 60415.651379023 2024-04-15T15:37:59.147599+00:00 19994330.271999999881 28998286.021999981254 27870000.034999970347 3961397.938999996055 60415.651390493 2024-04-15T15:38:00.138605+00:00 19994330.271000001580 28998417.003000020981 27869999.978999968618 3962712.069000006188 60415.651402153 2024-04-15T15:38:01.145981+00:00 19994330.272999998182 28998553.044000029564 27870000.008000019938 3965113.997999995947 60415.651413622 2024-04-15T15:38:02.136988+00:00 19994330.269999999553 28998455.977999988943 27870000.004000071436 3963380.953000009060 60415.651425282 2024-04-15T15:38:03.144364+00:00 19994330.274000000209 28998285.989000018686 27870000.010999921709 3969981.041999996174 60415.651436752 2024-04-15T15:38:04.135371+00:00 19994330.272999990731 28998407.006999969482 27870000.026000000536 3963387.033000006806 60415.651448411 2024-04-15T15:38:05.142746+00:00 19994330.271000001580 28998313.958999991417 27869999.931000001729 3962294.935999989975 60415.651460065 2024-04-15T15:38:06.149625+00:00 19994330.271000031382 28998622.041000008583 27870000.054000001401 3962676.032999991905 60415.651471541 2024-04-15T15:38:07.141128+00:00 19994330.269999980927 28998354.013999998569 27869999.991000011563 3957033.999000012875 60415.651483194 2024-04-15T15:38:08.148008+00:00 19994330.272999998182 28998495.959999978542 27869999.974000010639 3961855.976000010967 60415.651494670 2024-04-15T15:38:09.139511+00:00 19994330.272999998182 28998468.013000011444 27869999.998999979347 3961765.986999989022 60415.651506330 2024-04-15T15:38:10.146886+00:00 19994330.273999989033 28998547.995000001043 27869999.997000008821 3968952.965999991167 60415.651517800 2024-04-15T15:38:11.137893+00:00 19994330.268000010401 28998520.006999969482 27869999.995999988168 3964869.114000021946 60415.651529459 2024-04-15T15:38:12.145268+00:00 19994330.272000011057 28998295.958999991417 27869999.991000000387 3963737.887999982107 60415.651540929 2024-04-15T15:38:13.136275+00:00 19994330.272999998182 28998504.040000081062 27870000.004999998957 3964587.180999993812 60415.651552589 2024-04-15T15:38:14.143651+00:00 19994330.268000010401 28998231.906000021845 27869999.967000011355 3961686.865999997128 60415.651564058 2024-04-15T15:38:15.134659+00:00 19994330.275999959558 28998619.096999999136 27870000.100000020117 3967623.069000006188 60415.651575718 2024-04-15T15:38:16.142035+00:00 19994330.268999990076 28998485.018999930471 27869999.982999980450 3961379.006000012159 60415.651587372 2024-04-15T15:38:17.148913+00:00 19994330.274000048637 28998468.006999969482 27870000.023999989033 3964731.856000006199 60415.651598847 2024-04-15T15:38:18.140416+00:00 19994330.272999998182 28998551.957000020891 27869999.908999979496 3966818.076999992132 60415.651610501 2024-04-15T15:38:19.147294+00:00 19994330.271999958903 28998370.037999991328 27870000.047000050545 3966975.035999984015 60415.651621977 2024-04-15T15:38:20.138798+00:00 19994330.272999998182 28998561.907000061125 27869999.949999991804 3959700.992000014056 60415.651633631 2024-04-15T15:38:21.145677+00:00 19994330.271000031382 28998392.057999968529 27870000.054000020027 3962349.986000000965 60415.651645106 2024-04-15T15:38:22.137179+00:00 19994330.268999990076 28998569.996000051498 27869999.968999978155 3967812.969999998808 60415.651656765 2024-04-15T15:38:23.144555+00:00 19994330.276000019163 28998453.797999981791 27869999.984000030905 3971003.016000003088 60415.651668236 2024-04-15T15:38:24.135563+00:00 19994330.268000010401 28998525.212999939919 27870000.105999950320 3966875.028999983799 60415.651679895 2024-04-15T15:38:25.142937+00:00 19994330.273999929428 28998009.019000049680 27869999.934000018984 3961677.982000023127 60415.651691365 2024-04-15T15:38:26.133945+00:00 19994330.272000070661 28998432.993999961764 27869999.957999940962 3961702.979000002146 60415.651703024 2024-04-15T15:38:27.141322+00:00 19994330.266999959946 28997792.006000038236 27870000.035000089556 3963617.991999983788 60415.651714684 2024-04-15T15:38:28.148695+00:00 19994330.271000031382 28998219.962000001222 27870000.019999980927 3965756.120000004768 60415.651726154 2024-04-15T15:38:29.139703+00:00 19994330.271000031382 28998444.024000000209 27869999.960000038147 3965629.879000008106 60415.651737813 2024-04-15T15:38:30.147078+00:00 19994330.271999958903 28998156.037999991328 27870000.028999920934 3964321.057999997865 60415.651749284 2024-04-15T15:38:31.138085+00:00 19994330.268999930471 28997975.958000000566 27870000.009999990463 3965459.011999994982 60415.651760943 2024-04-15T15:38:32.145461+00:00 19994330.270000100136 28998064.996999990195 27870000.009999990463 3962521.007999985944 60415.651772413 2024-04-15T15:38:33.136467+00:00 19994330.268000010401 28997898.013999998569 27869999.925999999046 3963713.016000003088 60415.651784072 2024-04-15T15:38:34.143843+00:00 19994330.273999929428 28998581.997999999672 27870000.076000090688 3956557.891000003088 60415.651795548 2024-04-15T15:38:35.135346+00:00 19994330.271000031382 28998449.012000020593 27869999.981999989599 3963920.985000013839 60415.651807202 2024-04-15T15:38:36.142224+00:00 19994330.274000048637 28998530.965999990702 27870000.015999909490 3964221.016999990214 60415.651818677 2024-04-15T15:38:37.133728+00:00 19994330.272999998182 28998254.028000000864 27869999.963000059128 3967808.962999999989 60415.651830331 2024-04-15T15:38:38.140607+00:00 19994330.267999891192 28998437.981000009924 27870000.003000020981 3966742.060000001919 60415.651841991 2024-04-15T15:38:39.147982+00:00 19994330.271000031382 28998419.008000019938 27869999.983999971300 3965342.095999985933 60415.651853466 2024-04-15T15:38:40.139486+00:00 19994330.276000019163 28998456.986999988556 27870000.006000038236 3962192.907999991905 60415.651865120 2024-04-15T15:38:41.146364+00:00 19994330.272999998182 28998570.022999998182 27869999.977000001818 3963128.004000008106 60415.651876596 2024-04-15T15:38:42.137868+00:00 19994330.271000031382 28998565.000000000000 27870000.044999960810 3962125.077000021935 60415.651888249 2024-04-15T15:38:43.144747+00:00 19994330.272999998182 28998525.015999969095 27869999.984999999404 3963624.779999970924 60415.651899725 2024-04-15T15:38:44.136251+00:00 19994330.268000010401 28998531.985000010580 27869999.984999999404 3966245.210000038147 60415.651911379 2024-04-15T15:38:45.143130+00:00 19994330.273999929428 28998494.008999999613 27870000.004000011832 3964400.949999988079 60415.651922855 2024-04-15T15:38:46.134633+00:00 19994330.272000070661 28998439.958000000566 27869999.985999990255 3964913.003000020981 60415.651934508 2024-04-15T15:38:47.141512+00:00 19994330.271999958903 28998421.004999998957 27870000.035000011325 3964318.980999947060 60415.651946167 2024-04-15T15:38:48.148887+00:00 19994330.274999979883 28998466.022999998182 27869999.962999999523 3962203.050999999046 60415.651957643 2024-04-15T15:38:49.140391+00:00 19994330.269000049680 28998539.998999949545 27870000.042999979109 3962965.004000008106 60415.651969297 2024-04-15T15:38:50.147270+00:00 19994330.268999930471 28998491.007000088692 27869999.993000000715 3963410.993000030983 60415.651980767 2024-04-15T15:38:51.138277+00:00 19994330.278000000864 28998605.979999899864 27869999.971999999136 3961170.963999987114 60415.651992426 2024-04-15T15:38:52.145652+00:00 19994330.271000001580 28998493.026000019163 27870000.026999980211 3962895.001999973785 60415.652003902 2024-04-15T15:38:53.137155+00:00 19994330.271000001580 28998484.978000041097 27869999.983000040054 3966745.981000006199 60415.652015556 2024-04-15T15:38:54.144035+00:00 19994330.271000009030 28998599.014999989420 27870000.050999999046 3969353.924000024796 60415.652027031 2024-04-15T15:38:55.135538+00:00 19994330.272999998182 28998533.963000059128 27869999.955999970436 3965493.107999979984 60415.652038686 2024-04-15T15:38:56.142417+00:00 19994330.271000001580 28998603.062999960035 27869999.961000028998 3958470.952000021935 60415.652050161 2024-04-15T15:38:57.133920+00:00 19994330.272999998182 28998538.954999919981 27870000.071999970824 3964756.944000006188 60415.652061820 2024-04-15T15:38:58.141295+00:00 19994330.276999980211 28998524.022000070661 27869999.993000030518 3961688.070999979973 60415.652073474 2024-04-15T15:38:59.148174+00:00 19994330.269000019878 28998424.003999948502 27869999.986999988556 3962443.104000031948 60415.652084944 2024-04-15T15:39:00.139180+00:00 19994330.272999998182 28998412.991000059992 27869999.977999988943 3967060.875999987125 60415.652096604 2024-04-15T15:39:01.146557+00:00 19994330.269999980927 28998571.980000019073 27869999.983000040054 3966832.981999992859 60415.652108074 2024-04-15T15:39:02.137564+00:00 19994330.270000010729 28998496.008000019938 27870000.075999978930 3967912.010999978054 60415.652119733 2024-04-15T15:39:03.144939+00:00 19994330.275000009686 28998472.993999961764 27869999.945999979973 3966850.086000024807 60415.652131209 2024-04-15T15:39:04.136443+00:00 19994330.269999980927 28998340.036000009626 27870000.006999969482 3963569.005999981891 60415.652142863 2024-04-15T15:39:05.143322+00:00 19994330.273999989033 28998475.947000000626 27869999.986000061035 3963557.976000010967 60415.652154338 2024-04-15T15:39:06.134824+00:00 19994330.268999990076 28998379.996000010520 27870000.039000030607 3963279.018000007141 60415.652165992 2024-04-15T15:39:07.141704+00:00 19994330.274000048637 28998497.038999989629 27869999.962000008672 3968496.940999985207 60415.652177468 2024-04-15T15:39:08.133207+00:00 19994330.269999980927 28998520.013000011444 27870000.029999971390 3962600.949000000954 60415.652189122 2024-04-15T15:39:09.140087+00:00 19994330.274999979883 28998430.977000001818 27869999.988999959081 3965128.157000004780 60415.652200781 2024-04-15T15:39:10.147462+00:00 19994330.272999998182 28998402.986999988556 27870000.019000049680 3962616.865999997128 60415.652212251 2024-04-15T15:39:11.138469+00:00 19994330.268000010401 28998442.034000009298 27869999.967999938875 3963921.106999992859 60415.652223910 2024-04-15T15:39:12.145844+00:00 19994330.272000011057 28998466.018000010401 27870000.004999998957 3964884.883000016212 60415.652235380 2024-04-15T15:39:13.136851+00:00 19994330.273999989033 28998422.958999991417 27870000.006000038236 3965778.050999999046 60415.652247040 2024-04-15T15:39:14.144226+00:00 19994330.269999980927 28998427.008000019938 27869999.993000030518 3965117.989000021946 60415.652258510 2024-04-15T15:39:15.135234+00:00 19994330.274000048637 28998461.925000008196 27870000.000999931246 3963664.050999999046 60415.652270169 2024-04-15T15:39:16.142609+00:00 19994330.268999990076 28998378.034999970347 27870000.026000019163 3961574.939999998081 60415.652281645 2024-04-15T15:39:17.134112+00:00 19994330.270999971777 28998455.041000008583 27869999.995000001043 3964447.018000007141 60415.652293298 2024-04-15T15:39:18.140993+00:00 19994330.272999998182 28998491.968999978155 27870000.031999949366 3962453.966999948025 60415.652304952 2024-04-15T15:39:19.147870+00:00 19994330.272000070661 28998469.000999990851 27869999.928000088781 3964092.984000027180 60415.652316428 2024-04-15T15:39:20.139374+00:00 19994330.273999929428 28998516.047000050545 27870000.022999998182 3960341.981000006199 60415.652328087 2024-04-15T15:39:21.146749+00:00 19994330.269999980927 28998360.972999989986 27869999.989999998361 3963644.145999968052 60415.652339557 2024-04-15T15:39:22.137757+00:00 19994330.272000070661 28998554.016999959946 27870000.017999999225 3960753.905000030994 60415.652351217 2024-04-15T15:39:23.145131+00:00 19994330.271999958903 28998561.986000061035 27869999.970000009984 3966538.987999976147 60415.652362687 2024-04-15T15:39:24.136139+00:00 19994330.271000031382 28998460.005999919027 27870000.024999991059 3966871.068000019062 60415.652374346 2024-04-15T15:39:25.143514+00:00 19994330.276000019163 28998500.990000009537 27870000.006000008434 3965951.978999971878 60415.652385816 2024-04-15T15:39:26.134520+00:00 19994330.270999908447 28998537.995000001043 27870000.002000000328 3963484.077000021935 60415.652397476 2024-04-15T15:39:27.141896+00:00 19994330.271000031382 28998484.009000059217 27869999.991999980062 3963869.921000003815 60415.652408951 2024-04-15T15:39:28.133400+00:00 19994330.274000048637 28998584.018000010401 27870000.039999991655 3964727.981000006199 60415.652420605 2024-04-15T15:39:29.140278+00:00 19994330.268999930471 28998521.950999978930 27869999.934000018984 3966202.980000019073 60415.652432265 2024-04-15T15:39:30.147653+00:00 19994330.274000048637 28998466.506000038236 27869999.927999999374 3967056.916999996174 60415.652443734 2024-04-15T15:39:31.138661+00:00 19994330.272999998182 28998490.545999880880 27870000.070999979973 3966263.137999951839 60415.652455394 2024-04-15T15:39:32.146036+00:00 19994330.271999958903 28998618.984000090510 27870000.058000031859 3964960.950000048149 60415.652466870 2024-04-15T15:39:33.137539+00:00 19994330.272000070661 28998449.023999929428 27869999.926999989897 3962604.046999990940 60415.652478524 2024-04-15T15:39:34.144418+00:00 19994330.269999980927 28998410.009000059217 27870000.112999979407 3964289.986000000965 60415.652489999 2024-04-15T15:39:35.135922+00:00 19994330.273999929428 28998584.939000010490 27869999.907000008970 3964484.979999959003 60415.652501653 2024-04-15T15:39:36.142801+00:00 19994330.275000099093 28998529.033999919891 27870000.040000021458 3960037.050999999046 60415.652513129 2024-04-15T15:39:37.134303+00:00 19994330.269999980927 28998466.981999989599 27869999.994000021368 3963172.985000013839 60415.652524782 2024-04-15T15:39:38.141183+00:00 19994330.270999908447 28998467.034000039101 27870000.005999978632 3963888.009999989998 60415.652536258 2024-04-15T15:39:39.132686+00:00 19994330.272000070661 28998537.935999989510 27869999.966000020504 3970071.891000031959 60415.652547912 2024-04-15T15:39:40.139566+00:00 19994330.272999998182 28998496.040000081062 27870000.003000020981 3962312.105000019073 60415.652559571 2024-04-15T15:39:41.146941+00:00 19994330.271000031382 28998532.001999970526 27869999.988999959081 3966490.928999959957 60415.652571041 2024-04-15T15:39:42.137948+00:00 19994330.272999998182 28998369.015000000596 27869999.983000040054 3962959.125000000000 60415.652582700 2024-04-15T15:39:43.145323+00:00 19994330.272999998182 28998613.999000001699 27870000.028000000864 3963649.897000014782 60415.652594171 2024-04-15T15:39:44.136330+00:00 19994330.268999930471 28998500.971999999136 27870000.007999900728 3963415.080999969970 60415.652605830 2024-04-15T15:39:45.143705+00:00 19994330.271999999881 28998550.977000001818 27870000.006000038236 3970880.930000007153 60415.652617306 2024-04-15T15:39:46.135209+00:00 19994330.271999999881 28998498.037999991328 27870000.022999998182 3970398.938000022899 60415.652628959 2024-04-15T15:39:47.142088+00:00 19994330.278000000864 28998539.002000000328 27869999.963000059128 3962442.022999941837 60415.652640435 2024-04-15T15:39:48.133591+00:00 19994330.269000008702 28998441.012000020593 27870000.001999970526 3968662.073000072967 60415.652652095 2024-04-15T15:39:49.140966+00:00 19994330.271000001580 28998470.978999968618 27870000.028999920934 3961855.883000016212 60415.652663748 2024-04-15T15:39:50.147846+00:00 19994330.269999999553 28998527.953000009060 27869999.985000010580 3965174.112999916077 60415.652675224 2024-04-15T15:39:51.139349+00:00 19994330.272999990731 28998479.055999990553 27869999.920000080019 3962797.001000047196 60415.652686878 2024-04-15T15:39:52.146228+00:00 19994330.272000011057 28998459.300999999046 27869999.926999930292 3967106.003999948967 60415.652698353 2024-04-15T15:39:53.137731+00:00 19994330.273999989033 28998386.699000000954 27870000.102000001818 3965510.951000093948 60415.652710007 2024-04-15T15:39:54.144610+00:00 19994330.272000011057 28998404.586000028998 27869999.937000039965 3962009.044999957085 60415.652721483 2024-04-15T15:39:55.136114+00:00 19994330.273999989033 28998592.434999998659 27870000.105000019073 3968394.976999998093 60415.652733142 2024-04-15T15:39:56.143489+00:00 19994330.268000010401 28998445.991000000387 27870000.022999998182 3966972.003000020981 60415.652744612 2024-04-15T15:39:57.134496+00:00 19994330.272999998182 28998371.972999989986 27869999.985999941826 3964661.027999997139 60415.652756272 2024-04-15T15:39:58.141871+00:00 19994330.272999968380 28998535.023999989033 27870000.004000071436 3960880.998000026215 60415.652767742 2024-04-15T15:39:59.132878+00:00 19994330.270000040531 28998377.002000030130 27870000.018000010401 3962901.020999907982 60415.652779401 2024-04-15T15:40:00.140252+00:00 19994330.271999958903 28998530.987999979407 27869999.973999999464 3963259.919000030030 60415.652791061 2024-04-15T15:40:01.147628+00:00 19994330.275000039488 28998451.983000040054 27870000.017000000924 3965770.022000073921 60415.652802531 2024-04-15T15:40:02.138636+00:00 19994330.268999990076 28998431.998999949545 27869999.953999999911 3958953.977999926079 60415.652814190 2024-04-15T15:40:03.146011+00:00 19994330.271000031382 28998559.014999989420 27870000.057999998331 3965047.050000071991 60415.652825660 2024-04-15T15:40:04.137018+00:00 19994330.274999979883 28998531.986999988556 27869999.951000008732 3963834.962999939919 60415.652837319 2024-04-15T15:40:05.144393+00:00 19994330.269999980927 28998446.004000071436 27870000.013000011444 3964195.080999969970 60415.652848789 2024-04-15T15:40:06.135400+00:00 19994330.272999998182 28998539.991999980062 27869999.962999999523 3963434.889999986161 60415.652860449 2024-04-15T15:40:07.142776+00:00 19994330.270000040531 28998515.005999919027 27869999.987999979407 3962783.946000099182 60415.652871919 2024-04-15T15:40:08.133783+00:00 19994330.273999989033 28998540.017000079155 27870000.065000031143 3968947.097999929916 60415.652883578 2024-04-15T15:40:09.141158+00:00 19994330.273999989033 28998536.993999961764 27869999.990000009537 3965235.091000080109 60415.652895048 2024-04-15T15:40:10.132166+00:00 19994330.272000011057 28998536.986999988556 27870000.028999980539 3963655.856999992859 60415.652906707 2024-04-15T15:40:11.139541+00:00 19994330.272000011057 28998607.998000029474 27869999.973999980837 3962060.085999966133 60415.652918367 2024-04-15T15:40:12.146916+00:00 19994330.270999908447 28998537.978000041097 27869999.992000039667 3962575.952000021935 60415.652929837 2024-04-15T15:40:13.137923+00:00 19994330.271000031382 28998501.028000000864 27870000.053999960423 3963660.986999989022 60415.652941497 2024-04-15T15:40:14.145298+00:00 19994330.274999979883 28998578.003000020981 27869999.977000001818 3965893.013000010978 60415.652952966 2024-04-15T15:40:15.136305+00:00 19994330.271000031382 28998461.035999890417 27869999.998000029474 3961180.896999955177 60415.652964626 2024-04-15T15:40:16.143680+00:00 19994330.272000070661 28998474.968000050634 27870000.009999990463 3962269.133000016212 60415.652976102 2024-04-15T15:40:17.135184+00:00 19994330.271999958903 28998632.014999989420 27869999.949999991804 3962790.940999985207 60415.652987755 2024-04-15T15:40:18.142063+00:00 19994330.271999958903 28998562.000000000000 27869999.984000030905 3961074.021999955177 60415.652999231 2024-04-15T15:40:19.133566+00:00 19994330.272999998182 28998510.975999999791 27870000.082999940962 3964495.981999992859 60415.653010885 2024-04-15T15:40:20.140445+00:00 19994330.275000099093 28998525.028000000864 27869999.927000049502 3964400.022000073921 60415.653022361 2024-04-15T15:40:21.131949+00:00 19994330.270999908447 28998471.995000001043 27869999.990999940783 3965791.027999997139 60415.653034014 2024-04-15T15:40:22.138830+00:00 19994330.269999980927 28998533.953999999911 27869999.993000030518 3961815.013000010978 60415.653045674 2024-04-15T15:40:23.146203+00:00 19994330.271000031382 28998480.060999989510 27870000.032999988645 3965311.939000010025 60415.653057144 2024-04-15T15:40:24.137210+00:00 19994330.274999979883 28998495.967000011355 27869999.981999989599 3965082.079999924172 60415.653068803 2024-04-15T15:40:25.144585+00:00 19994330.270000100136 28998492.988000009209 27870000.036000009626 3963494.961000084877 60415.653080279 2024-04-15T15:40:26.136088+00:00 19994330.270999908447 28998413.993000000715 27869999.970000028610 3962207.036000012886 60415.653091933 2024-04-15T15:40:27.142968+00:00 19994330.274000048637 28998484.027000010014 27870000.018000010401 3961498.934999942780 60415.653103408 2024-04-15T15:40:28.134472+00:00 19994330.269999980927 28998427.974999960512 27870000.001999970526 3961480.087000011932 60415.653115068 2024-04-15T15:40:29.141847+00:00 19994330.271000031382 28998390.059999998659 27870000.062999960035 3964832.944000006188 60415.653126538 2024-04-15T15:40:30.132853+00:00 19994330.274999979883 28998476.947000030428 27869999.981000069529 3963763.909999967087 60415.653138191 2024-04-15T15:40:31.139733+00:00 19994330.271999958903 28998490.972999989986 27869999.929000020027 3963448.996999979019 60415.653149851 2024-04-15T15:40:32.147108+00:00 19994330.268000010401 28998542.001999970526 27870000.003999948502 3961351.967000008095 60415.653161326 2024-04-15T15:40:33.138610+00:00 19994330.272999998182 28998509.049000021070 27870000.011999960989 3962173.087000011932 60415.653172980 2024-04-15T15:40:34.145490+00:00 19994330.276000019163 28998548.977999988943 27870000.002000089735 3963135.036000012886 60415.653184456 2024-04-15T15:40:35.136993+00:00 19994330.271000031382 28998506.023999989033 27870000.018999930471 3961445.032999991905 60415.653196109 2024-04-15T15:40:36.143873+00:00 19994330.271000031382 28998472.897000011057 27870000.001999970526 3961994.932000041008 60415.653207585 2024-04-15T15:40:37.135376+00:00 19994330.272999998182 28998548.089999970049 27869999.958000060171 3958128.100999950897 60415.653219239 2024-04-15T15:40:38.142255+00:00 19994330.272999998182 28998501.013000011444 27870000.041000001132 3954674.934000014793 60415.653230715 2024-04-15T15:40:39.133758+00:00 19994330.269000001252 28998466.022000070661 27869999.984000001103 3959054.962000011932 60415.653242368 2024-04-15T15:40:40.140637+00:00 19994330.274999998510 28998469.937999960035 27870000.013999998569 3958255.054000020027 60415.653253844 2024-04-15T15:40:41.132141+00:00 19994330.269999999553 28998501.024000048637 27870000.002999991179 3964410.899999976158 60415.653265498 2024-04-15T15:40:42.139020+00:00 19994330.272999998182 28998543.986999988556 27869999.970000009984 3958079.062000035774 60415.653277157 2024-04-15T15:40:43.146394+00:00 19994330.272999990731 28998456.995999928564 27869999.995999988168 3959467.036000012886 60415.653288628 2024-04-15T15:40:44.137403+00:00 19994330.270000010729 28998461.024000048637 27870000.030999988317 3960430.921000003815 60415.653300287 2024-04-15T15:40:45.144777+00:00 19994330.271999981254 28998587.978999968618 27869999.967000011355 3960874.157999991905 60415.653311757 2024-04-15T15:40:46.135785+00:00 19994330.276000019163 28998577.009999990463 27869999.988999988884 3963162.968999981880 60415.653323416 2024-04-15T15:40:47.143160+00:00 19994330.271000001580 28998487.014000058174 27870000.048000011593 3962311.898999928962 60415.653334886 2024-04-15T15:40:48.134166+00:00 19994330.271999981254 28998431.981999989599 27869999.985000010580 3961317.080000042915 60415.653346546 2024-04-15T15:40:49.141542+00:00 19994330.271000001580 28998422.038999918848 27870000.013000011444 3965797.881999969017 60415.653358021 2024-04-15T15:40:50.133045+00:00 19994330.271000001580 28998545.000000000000 27869999.978999968618 3959024.075000048149 60415.653369675 2024-04-15T15:40:51.139924+00:00 19994330.275000039488 28998507.960000038147 27870000.040000021458 3962440.067999958992 60415.653381329 2024-04-15T15:40:52.146804+00:00 19994330.269999980927 28998436.748000029474 27869999.882999960333 3960312.919000030030 60415.653392804 2024-04-15T15:40:53.138307+00:00 19994330.274999979883 28998457.266000028700 27870000.124000009149 3967522.034999967087 60415.653404464 2024-04-15T15:40:54.145681+00:00 19994330.268999990076 28998432.977000001818 27869999.988000039011 3962122.041000009049 60415.653415934 2024-04-15T15:40:55.136689+00:00 19994330.270000040531 28998557.002999901772 27869999.942999958992 3960665.967000008095 60415.653427593 2024-04-15T15:40:56.144065+00:00 19994330.272999998182 28998593.041000001132 27870000.004999998957 3962251.057999968994 60415.653439069 2024-04-15T15:40:57.135568+00:00 19994330.274999979883 28998511.958000000566 27870000.022000011057 3960123.934000014793 60415.653450723 2024-04-15T15:40:58.142447+00:00 19994330.271000031382 28998372.975999999791 27869999.988000039011 3964495.042999982834 60415.653462199 2024-04-15T15:40:59.133950+00:00 19994330.272999998182 28998430.058000009507 27870000.026000019163 3959570.009000062943 60415.653473852 2024-04-15T15:41:00.140828+00:00 19994330.269999980927 28998493.972999989986 27869999.996999979019 3967681.944999932777 60415.653485328 2024-04-15T15:41:01.132332+00:00 19994330.272000011057 28998459.023999989033 27870000.004999998957 3967112.995000004768 60415.653496987 2024-04-15T15:41:02.139707+00:00 19994330.271999958903 28998423.974000010639 27870000.006999969482 3963824.007000089157 60415.653508641 2024-04-15T15:41:03.146587+00:00 19994330.272999998182 28998472.004999998957 27869999.993000030518 3964640.968999981880 60415.653520117 2024-04-15T15:41:04.138090+00:00 19994330.272999998182 28998565.025999989361 27870000.028999920934 3964547.097000002861 60415.653531770 2024-04-15T15:41:05.144969+00:00 19994330.272000011057 28998584.969000041485 27869999.932000041008 3963931.967000008095 60415.653543246 2024-04-15T15:41:06.136472+00:00 19994330.269000049680 28998569.012999951839 27869999.986000061035 3960134.885999917984 60415.653554906 2024-04-15T15:41:07.143848+00:00 19994330.272999998182 28998428.929000020027 27870000.049999948591 3965241.131000041962 60415.653566375 2024-04-15T15:41:08.134855+00:00 19994330.274999979883 28998499.047999981791 27869999.998000029474 3966022.952999948990 60415.653578035 2024-04-15T15:41:09.142230+00:00 19994330.272999998182 28998556.013999998569 27869999.993999961764 3965638.942000031006 60415.653589505 2024-04-15T15:41:10.133237+00:00 19994330.268999930471 28998425.994000021368 27870000.008000019938 3962751.940000057220 60415.653601164 2024-04-15T15:41:11.140612+00:00 19994330.274000048637 28998494.041999999434 27870000.009999990463 3963721.100999950897 60415.653612640 2024-04-15T15:41:12.132116+00:00 19994330.268999930471 28998491.962000008672 27869999.960000038147 3961156.899000049103 60415.653624294 2024-04-15T15:41:13.138995+00:00 19994330.272000070661 28998472.012000020593 27870000.036999940872 3966117.115999937057 60415.653635947 2024-04-15T15:41:14.145874+00:00 19994330.272999998182 28998519.986999928951 27869999.922999981791 3960269.949000000954 60415.653647423 2024-04-15T15:41:15.137377+00:00 19994330.276000019163 28998530.004999998957 27870000.073000069708 3960109.095000029076 60415.653659083 2024-04-15T15:41:16.144753+00:00 19994330.264999989420 28998449.010000109673 27869999.973999980837 3964852.042999982834 60415.653670553 2024-04-15T15:41:17.135759+00:00 19994330.274999979883 28998561.989999890327 27870000.061000000685 3966780.842000008095 60415.653682212 2024-04-15T15:41:18.143135+00:00 19994330.274999979883 28998663.017000079155 27869999.974999990314 3964246.003000020981 60415.653693682 2024-04-15T15:41:19.134142+00:00 19994330.271000031382 28998475.963999990374 27869999.968000009656 3962943.098999977112 60415.653705342 2024-04-15T15:41:20.141517+00:00 19994330.271999958903 28998515.995000001043 27869999.986999988556 3965631.963999987114 60415.653716817 2024-04-15T15:41:21.133021+00:00 19994330.272000070661 28998578.057999968529 27870000.066000010818 3962061.110000013839 60415.653728471 2024-04-15T15:41:22.139900+00:00 19994330.270999908447 28998488.949000000954 27869999.792999979109 3966129.894000052940 60415.653739947 2024-04-15T15:41:23.131403+00:00 19994330.275000099093 28998502.000000000000 27870000.172000020742 3962444.944000006188 60415.653751601 2024-04-15T15:41:24.138282+00:00 19994330.269999980927 28998505.998000029474 27870000.049999978393 3957657.081999897957 60415.653763260 2024-04-15T15:41:25.145657+00:00 19994330.273999929428 28998600.018999930471 27869999.937999989837 3962322.983000040054 60415.653774730 2024-04-15T15:41:26.136664+00:00 19994330.274000048637 28998482.009000059217 27870000.035000029951 3962600.957000017166 60415.653786389 2024-04-15T15:41:27.144040+00:00 19994330.266000028700 28998494.990000009537 27869999.993999961764 3964032.947000027169 60415.653797859 2024-04-15T15:41:28.135047+00:00 19994330.272999998182 28998461.028999920934 27869999.981000009924 3961683.072999954224 60415.653809519 2024-04-15T15:41:29.142422+00:00 19994330.276999950409 28998647.950000051409 27870000.028000000864 3964994.925999999046 60415.653820994 2024-04-15T15:41:30.133925+00:00 19994330.274000048637 28998496.011000040919 27869999.996000051498 3962632.981000065804 60415.653832648 2024-04-15T15:41:31.140804+00:00 19994330.269999980927 28998479.029999971390 27869999.964999970049 3960232.088999987114 60415.653844124 2024-04-15T15:41:32.132307+00:00 19994330.268999930471 28998574.963999990374 27870000.019999980927 3963100.000999927986 60415.653855777 2024-04-15T15:41:33.139187+00:00 19994330.271000001580 28998550.000000000000 27870000.038000050932 3962968.006999969017 60415.653867437 2024-04-15T15:41:34.146562+00:00 19994330.274000000209 28998552.996999990195 27869999.945999979973 3966227.053000092972 60415.653878907 2024-04-15T15:41:35.137571+00:00 19994330.269999999553 28998490.026000011712 27870000.001999970526 3966563.968999981880 60415.653890566 2024-04-15T15:41:36.144944+00:00 19994330.275000009686 28998552.995999988168 27869999.968000050634 3962983.980999947060 60415.653902037 2024-04-15T15:41:37.135951+00:00 19994330.275000009686 28998527.979000020772 27870000.061999920756 3964363.991000055801 60415.653913696 2024-04-15T15:41:38.143326+00:00 19994330.265000000596 28998372.023999989033 27869999.974000100046 3965174.985999941826 60415.653925172 2024-04-15T15:41:39.134830+00:00 19994330.273999989033 28998655.991000000387 27870000.033999919891 3962698.004000068177 60415.653936825 2024-04-15T15:41:40.141709+00:00 19994330.271000001580 28998526.035000000149 27869999.975000020117 3961817.947999954224 60415.653948301 2024-04-15T15:41:41.133212+00:00 19994330.277000010014 28998502.982000019401 27869999.957000020891 3970764.125000000000 60415.653959955 2024-04-15T15:41:42.140092+00:00 19994330.273999989033 28998571.999000009149 27870000.057000041008 3964929.958999990951 60415.653971430 2024-04-15T15:41:43.131595+00:00 19994330.270000010729 28998525.014999989420 27870000.005999919027 3964476.001999973785 60415.653983090 2024-04-15T15:41:44.138970+00:00 19994330.271000001580 28998557.959999978542 27869999.930000070482 3966640.973000050057 60415.653994744 2024-04-15T15:41:45.145849+00:00 19994330.272999968380 28998441.022000011057 27870000.071999911219 3963460.901000022888 60415.654006219 2024-04-15T15:41:46.137354+00:00 19994330.272000011057 28998577.027000010014 27870000.001000050455 3970455.118000030983 60415.654017873 2024-04-15T15:41:47.144231+00:00 19994330.271000031382 28998420.963999990374 27870000.001000050455 3970726.047999978065 60415.654029349 2024-04-15T15:41:48.135734+00:00 19994330.272999998182 28998528.031000021845 27869999.982999920845 3968348.980999947060 60415.654041003 2024-04-15T15:41:49.142614+00:00 19994330.269999980927 28998480.965999960899 27869999.958999991417 3968412.022000073921 60415.654052478 2024-04-15T15:41:50.134117+00:00 19994330.272999998182 28998405.006000038236 27869999.985000010580 3971408.974999905098 60415.654064137 2024-04-15T15:41:51.141492+00:00 19994330.272000011057 28998459.986000001431 27870000.017000079155 3967712.996000051033 60415.654075608 2024-04-15T15:41:52.132499+00:00 19994330.274999979883 28998513.031999949366 27870000.026999950409 3968328.000000000000 60415.654087267 2024-04-15T15:41:53.139875+00:00 19994330.272000011057 28998514.958999991417 27870000.003000020981 3964736.993000030983 60415.654098737 2024-04-15T15:41:54.130882+00:00 19994330.268999990076 28998549.022000070661 27869999.952000018209 3964020.018000007141 60415.654110396 2024-04-15T15:41:55.138257+00:00 19994330.272000011057 28998541.041999939829 27870000.104999899864 3970035.885999917984 60415.654122050 2024-04-15T15:41:56.145136+00:00 19994330.273999989033 28998468.952000018209 27869999.885000001639 3965887.164000033867 60415.654133526 2024-04-15T15:41:57.136639+00:00 19994330.270999971777 28998549.980000019073 27870000.070000000298 3967820.860000013839 60415.654145180 2024-04-15T15:41:58.143519+00:00 19994330.275000039488 28998588.029000040144 27869999.984000001103 3963745.983000040054 60415.654156655 2024-04-15T15:41:59.135022+00:00 19994330.267999950796 28998511.008999940008 27869999.980000000447 3966130.992999910843 60415.654168309 2024-04-15T15:42:00.141900+00:00 19994330.275000099093 28998451.957999940962 27869999.949999991804 3962506.001000047196 60415.654179785 2024-04-15T15:42:01.133405+00:00 19994330.270999908447 28998542.046000000089 27870000.115000009537 3963166.161000012886 60415.654191444 2024-04-15T15:42:02.140779+00:00 19994330.272000070661 28998583.980000019073 27869999.918000008911 3965754.914000033867 60415.654202914 2024-04-15T15:42:03.131786+00:00 19994330.274999979883 28998571.999000068754 27870000.055999990553 3966992.091000000015 60415.654214574 2024-04-15T15:42:04.139162+00:00 19994330.269999980927 28998384.003999948502 27869999.962999999523 3968564.893000000156 60415.654226044 2024-04-15T15:42:05.130169+00:00 19994330.274000048637 28998462.006999969482 27870000.046000000089 3968434.151999998838 60415.654237703 2024-04-15T15:42:06.137544+00:00 19994330.266999959946 28998440.000000000000 27869999.983999971300 3964269.853000000119 60415.654249363 2024-04-15T15:42:07.144919+00:00 19994330.274999979883 28998459.963999990374 27869999.966000020504 3967448.032000001986 60415.654260832 2024-04-15T15:42:08.135927+00:00 19994330.272000070661 28998472.035000089556 27869999.980000019073 3963043.050999999046 60415.654272492 2024-04-15T15:42:09.143302+00:00 19994330.271999958903 28998584.944000009447 27870000.032999988645 3969379.910999997985 60415.654283968 2024-04-15T15:42:10.134805+00:00 19994330.271999958903 28998547.079999998212 27870000.019999980927 3964207.032999999821 60415.654295621 2024-04-15T15:42:11.141684+00:00 19994330.270000100136 28998649.989000000060 27869999.956000030041 3961951.921000003815 60415.654307097 2024-04-15T15:42:12.133187+00:00 19994330.269999980927 28998369.956999998540 27869999.967000011355 3963875.050999999046 60415.654318751 2024-04-15T15:42:13.140067+00:00 19994330.275999899954 28998448.050000000745 27870000.065999981016 3967050.012000001967 60415.654330227 2024-04-15T15:42:14.131570+00:00 19994330.272000070661 28998456.952999990433 27869999.961999949068 3963629.943999997806 60415.654341886 2024-04-15T15:42:15.138945+00:00 19994330.271000031382 28998407.050000008196 27870000.044000029564 3964224.085000000894 60415.654353539 2024-04-15T15:42:16.145824+00:00 19994330.271999958903 28998535.970999989659 27869999.995000001043 3961911.943999997806 60415.654365015 2024-04-15T15:42:17.137327+00:00 19994330.271000031382 28998596.011000011116 27869999.955000039190 3968696.968000002205 60415.654376669 2024-04-15T15:42:18.144206+00:00 19994330.273999929428 28998460.997999999672 27869999.981999989599 3966700.019999995828 60415.654388145 2024-04-15T15:42:19.135710+00:00 19994330.272999998182 28998362.954999979585 27870000.048999909312 3966443.028000005055 60415.654399798 2024-04-15T15:42:20.142589+00:00 19994330.274000048637 28998454.053000029176 27870000.024000048637 3965082.045000001788 60415.654411274 2024-04-15T15:42:21.134092+00:00 19994330.268999930471 28998468.994000021368 27869999.991999980062 3960499.984999998938 60415.654422934 2024-04-15T15:42:22.141467+00:00 19994330.272999998182 28998525.989999949932 27869999.968000050634 3968218.944999992847 60415.654434403 2024-04-15T15:42:23.132474+00:00 19994330.269000049680 28998547.022999998182 27870000.003000020981 3970021.973000004888 60415.654446063 2024-04-15T15:42:24.139850+00:00 19994330.272999998182 28998525.978000041097 27870000.031999949366 3961774.103000000119 60415.654457533 2024-04-15T15:42:25.130857+00:00 19994330.274000048637 28998541.004999998957 27869999.958000060171 3963830.972000002861 60415.654469192 2024-04-15T15:42:26.138232+00:00 19994330.274999998510 28998489.974999960512 27870000.052999969572 3963971.980999990832 60415.654480852 2024-04-15T15:42:27.145607+00:00 19994330.267999999225 28998564.998000029474 27869999.962000008672 3965861.925999999046 60415.654492322 2024-04-15T15:42:28.136614+00:00 19994330.276000000536 28998454.998999949545 27870000.008999940008 3968813.988000005018 60415.654503982 2024-04-15T15:42:29.143990+00:00 19994330.269999999553 28998504.032999988645 27869999.991999980062 3960037.050999999046 60415.654515451 2024-04-15T15:42:30.134997+00:00 19994330.271000001580 28998538.013000011444 27870000.032999988645 3962986.015000001062 60415.654527111 2024-04-15T15:42:31.142372+00:00 19994330.272999998182 28998445.973000049591 27869999.989000078291 3963170.027999997139 60415.654538581 2024-04-15T15:42:32.133379+00:00 19994330.269999980927 28998435.019999980927 27870000.023999929428 3965149.967000008095 60415.654550240 2024-04-15T15:42:33.140755+00:00 19994330.274000018835 28998381.019000049680 27869999.989000078291 3967438.993999987841 60415.654561716 2024-04-15T15:42:34.132259+00:00 19994330.268999990076 28998473.018000010401 27869999.984000001103 3965646.058000013232 60415.654573370 2024-04-15T15:42:35.139137+00:00 19994330.275000009686 28998566.963999990374 27869999.982999999076 3968303.022999987006 60415.654584846 2024-04-15T15:42:36.130640+00:00 19994330.272999998182 28998568.986999988556 27870000.011999990791 3966712.915999994148 60415.654596499 2024-04-15T15:42:37.137519+00:00 19994330.271000001580 28998480.013999938965 27870000.054000008851 3964168.044000000227 60415.654608158 2024-04-15T15:42:38.144894+00:00 19994330.271999981254 28998504.984000090510 27869999.913999989629 3964780.016000003088 60415.654619629 2024-04-15T15:42:39.135901+00:00 19994330.271000031382 28998560.006999969482 27870000.031000021845 3962581.023000001907 60415.654631288 2024-04-15T15:42:40.143277+00:00 19994330.274999979883 28998603.964999910444 27869999.969999998808 3967197.923999994993 60415.654642764 2024-04-15T15:42:41.134781+00:00 19994330.268999990076 28998436.009000059217 27870000.063999980688 3964854.981000006199 60415.654654417 2024-04-15T15:42:42.141661+00:00 19994330.275000039488 28998474.008999940008 27869999.987000018358 3968464.050000011921 60415.654665893 2024-04-15T15:42:43.133162+00:00 19994330.270999971777 28998507.004000071436 27869999.960999969393 3962177.930999993812 60415.654677553 2024-04-15T15:42:44.140538+00:00 19994330.271000031382 28998630.981999989599 27870000.031000021845 3965850.066000015009 60415.654689022 2024-04-15T15:42:45.131545+00:00 19994330.270999971777 28998448.763999938965 27869999.912999991328 3959621.032999991905 60415.654700682 2024-04-15T15:42:46.138920+00:00 19994330.275000039488 28998341.279000040144 27870000.063000019640 3964414.967000008095 60415.654712152 2024-04-15T15:42:47.129927+00:00 19994330.272999998182 28998532.997999999672 27870000.048999968916 3962338.056999980938 60415.654723811 2024-04-15T15:42:48.137302+00:00 19994330.269999980927 28998477.978000000119 27869999.956000030041 3967132.916000009049 60415.654735465 2024-04-15T15:42:49.144182+00:00 19994330.270999971777 28998549.004000000656 27869999.967999991030 3967891.060999989975 60415.654746941 2024-04-15T15:42:50.135685+00:00 19994330.269000049680 28998441.953999999911 27870000.036000009626 3964736.011999994982 60415.654758601 2024-04-15T15:42:51.143060+00:00 19994330.273999989033 28998378.008000001311 27870000.046999990940 3963002.944000006188 60415.654770070 2024-04-15T15:42:52.134068+00:00 19994330.277000010014 28998511.964999999851 27869999.946999970824 3961337.031000018120 60415.654781730 2024-04-15T15:42:53.141442+00:00 19994330.271000031382 28998564.087999999523 27870000.036000009626 3964643.968999981880 60415.654793206 2024-04-15T15:42:54.132948+00:00 19994330.269999980927 28998531.971000019461 27869999.955999970436 3965055.004000008106 60415.654804859 2024-04-15T15:42:55.139825+00:00 19994330.271999958903 28998555.993999961764 27870000.026000019163 3967679.965999991167 60415.654816335 2024-04-15T15:42:56.131328+00:00 19994330.271000031382 28998493.015000049025 27870000.006999969482 3963658.936000018846 60415.654827994 2024-04-15T15:42:57.138703+00:00 19994330.273999929428 28998532.027000010014 27869999.989000078291 3966051.085999995004 60415.654839464 2024-04-15T15:42:58.129710+00:00 19994330.272999998182 28998495.975999951363 27869999.960999969393 3966675.055000007153 60415.654851124 2024-04-15T15:42:59.137085+00:00 19994330.270000100136 28998528.981999989599 27870000.008000019938 3969632.923999994993 60415.654862777 2024-04-15T15:43:00.143963+00:00 19994330.271999958903 28998560.053000029176 27870000.064000010490 3967157.114999980200 60415.654874253 2024-04-15T15:43:01.135468+00:00 19994330.272999998182 28998528.958000000566 27869999.924000021070 3968134.954000025988 60415.654885907 2024-04-15T15:43:02.142347+00:00 19994330.274000048637 28998613.022999998182 27870000.029999971390 3968747.979999988806 60415.654897382 2024-04-15T15:43:03.133850+00:00 19994330.272999998182 28998394.050000008196 27869999.978000041097 3968153.972999989986 60415.654909042 2024-04-15T15:43:04.141225+00:00 19994330.267999891192 28998378.971999999136 27870000.049999948591 3967771.951999992132 60415.654920512 2024-04-15T15:43:05.132233+00:00 19994330.272000070661 28998502.939000010490 27869999.978999968618 3969245.017000020016 60415.654932171 2024-04-15T15:43:06.139608+00:00 19994330.274999979883 28998505.018000010401 27870000.037999991328 3962699.083999990951 60415.654943641 2024-04-15T15:43:07.130615+00:00 19994330.271000031382 28998464.032999988645 27869999.971000079066 3967146.948000013828 60415.654955301 2024-04-15T15:43:08.137990+00:00 19994330.271999958903 28998467.960999969393 27869999.992999911308 3964362.018999993801 60415.654966771 2024-04-15T15:43:09.128997+00:00 19994330.271000031382 28998451.001999970526 27869999.993000030518 3963824.902000010014 60415.654978430 2024-04-15T15:43:10.136372+00:00 19994330.271000031382 28998483.996999979019 27870000.018000010401 3962786.958999962080 60415.654990084 2024-04-15T15:43:11.143252+00:00 19994330.273999929428 28998529.007000088692 27870000.003000020981 3966261.098000050057 60415.655001560 2024-04-15T15:43:12.134755+00:00 19994330.271000031382 28998454.021999958903 27870000.008000019938 3965800.909999967087 60415.655013213 2024-04-15T15:43:13.141634+00:00 19994330.272999998182 28998585.996999979019 27869999.980999998748 3964074.101000010967 60415.655024689 2024-04-15T15:43:14.133138+00:00 19994330.272999998182 28998438.983999971300 27869999.956999991089 3964775.966000020970 60415.655036348 2024-04-15T15:43:15.140513+00:00 19994330.271000031382 28998538.007000088692 27870000.025000009686 3966017.052999972831 60415.655047819 2024-04-15T15:43:16.131520+00:00 19994330.268999930471 28998480.000000000000 27869999.984999980778 3966600.959999979008 60415.655059478 2024-04-15T15:43:17.138895+00:00 19994330.272999998182 28998451.010999921709 27870000.050000008196 3960496.073000013828 60415.655070948 2024-04-15T15:43:18.129902+00:00 19994330.272999998182 28998481.975000020117 27870000.004999998957 3964926.995000004768 60415.655082608 2024-04-15T15:43:19.137277+00:00 19994330.272000070661 28998483.029999971390 27869999.990000009537 3964797.049000024796 60415.655094267 2024-04-15T15:43:20.144652+00:00 19994330.274999998510 28998534.993000030518 27870000.009999990463 3965544.940999985207 60415.655105737 2024-04-15T15:43:21.135660+00:00 19994330.271999999881 28998611.004000071436 27869999.982999980450 3966684.898999989033 60415.655117396 2024-04-15T15:43:22.143035+00:00 19994330.271999988705 28998504.998999949545 27869999.980000019073 3966471.064000010025 60415.655128866 2024-04-15T15:43:23.134042+00:00 19994330.271000009030 28998438.975000020117 27869999.985000010580 3967634.071999967098 60415.655140526 2024-04-15T15:43:24.141417+00:00 19994330.271000001580 28998373.015999998897 27870000.037999991328 3965862.882000029087 60415.655151996 2024-04-15T15:43:25.132425+00:00 19994330.274999991059 28998363.015000000596 27870000.023999989033 3963281.052999972831 60415.655163655 2024-04-15T15:43:26.139800+00:00 19994330.269000008702 28998624.973000001162 27869999.953999999911 3960056.939999998081 60415.655175125 2024-04-15T15:43:27.130807+00:00 19994330.268999990076 28998417.021999999881 27869999.999000009149 3965202.117000042927 60415.655186784 2024-04-15T15:43:28.138182+00:00 19994330.272999998182 28998448.013000000268 27870000.031000021845 3960467.007999957073 60415.655198255 2024-04-15T15:43:29.129189+00:00 19994330.272000011057 28998468.930000010878 27869999.976000010967 3959525.870000004768 60415.655209914 2024-04-15T15:43:30.136565+00:00 19994330.274999979883 28998473.051999989897 27870000.037999991328 3963292.032000004780 60415.655221574 2024-04-15T15:43:31.143940+00:00 19994330.272000011057 28998443.986000001431 27869999.958000000566 3966993.069999992847 60415.655233043 2024-04-15T15:43:32.134947+00:00 19994330.271000001580 28998517.985000010580 27870000.011999960989 3965536.031000018120 60415.655244703 2024-04-15T15:43:33.142322+00:00 19994330.271000001580 28998552.008999999613 27869999.995000001043 3962269.000000000000 60415.655256173 2024-04-15T15:43:34.133329+00:00 19994330.272000011057 28998506.020999971777 27870000.028000000864 3959691.051999986172 60415.655267832 2024-04-15T15:43:35.140705+00:00 19994330.272999998182 28998410.928000029176 27869999.957000020891 3964655.881000041962 60415.655279302 2024-04-15T15:43:36.131712+00:00 19994330.269999980927 28998488.064000010490 27870000.065999981016 3965346.039999961853 60415.655290962 2024-04-15T15:43:37.139087+00:00 19994330.272999998182 28998446.972999989986 27869999.947000030428 3966982.961000024807 60415.655302431 2024-04-15T15:43:38.130094+00:00 19994330.273999989033 28998529.023999989033 27869999.993000030518 3968509.982999979984 60415.655314091 2024-04-15T15:43:39.137470+00:00 19994330.271000031382 28998616.994000021368 27869999.996999979019 3959961.081000030041 60415.655325561 2024-04-15T15:43:40.128477+00:00 19994330.272999998182 28998611.983999971300 27870000.006999969482 3967300.006999969017 60415.655337221 2024-04-15T15:43:41.135852+00:00 19994330.271999958903 28998520.742000039667 27869999.963999990374 3962478.910000026226 60415.655348880 2024-04-15T15:43:42.143227+00:00 19994330.275000039488 28998423.293999969959 27870000.080999970436 3963892.016999959946 60415.655360350 2024-04-15T15:43:43.134234+00:00 19994330.269999980927 28998470.988000039011 27869999.967000011355 3966345.031000018120 60415.655372010 2024-04-15T15:43:44.141609+00:00 19994330.269999980927 28998434.980000019073 27869999.991000059992 3965320.986000000965 60415.655383485 2024-04-15T15:43:45.133113+00:00 19994330.270000040531 28998474.972999930382 27870000.046000000089 3963439.976000010967 60415.655395139 2024-04-15T15:43:46.139992+00:00 19994330.272999998182 28998433.037000060081 27869999.937000039965 3971192.063000022899 60415.655406615 2024-04-15T15:43:47.131495+00:00 19994330.273999929428 28998483.991999980062 27870000.039999961853 3960885.965999960899 60415.655418274 2024-04-15T15:43:48.138870+00:00 19994330.272000070661 28998543.937999960035 27869999.996999979019 3966325.962000011932 60415.655429744 2024-04-15T15:43:49.129878+00:00 19994330.269999980927 28998425.060000058264 27869999.947000030428 3967752.044000030030 60415.655441403 2024-04-15T15:43:50.137253+00:00 19994330.271999958903 28998512.046000000089 27870000.036999940872 3966322.012999951839 60415.655453057 2024-04-15T15:43:51.144132+00:00 19994330.272999998182 28998508.977999929339 27869999.973000001162 3960225.057000041008 60415.655464533 2024-04-15T15:43:52.135635+00:00 19994330.275000099093 28998498.958999991417 27870000.032000001520 3966385.922999978065 60415.655476186 2024-04-15T15:43:53.142514+00:00 19994330.269999980927 28998515.065000060946 27870000.011000011116 3962262.009999989998 60415.655487662 2024-04-15T15:43:54.134017+00:00 19994330.272999998182 28998426.973999980837 27869999.962000001222 3967808.002000033855 60415.655499321 2024-04-15T15:43:55.141393+00:00 19994330.269999980927 28998385.034999970347 27870000.057000011206 3966114.982999979984 60415.655510792 2024-04-15T15:43:56.132400+00:00 19994330.272999998182 28998511.999000068754 27869999.970999989659 3967528.971000016201 60415.655522451 2024-04-15T15:43:57.139775+00:00 19994330.271000031382 28998605.937999960035 27869999.935999989510 3968877.009000002872 60415.655533921 2024-04-15T15:43:58.130782+00:00 19994330.272999998182 28998465.029000040144 27870000.065000001341 3965201.035999954212 60415.655545581 2024-04-15T15:43:59.138157+00:00 19994330.269999980927 28998414.021999958903 27869999.960000008345 3966776.953000009060 60415.655557050 2024-04-15T15:44:00.129163+00:00 19994330.271000031382 28998519.937000039965 27869999.988999988884 3965860.102999985218 60415.655568710 2024-04-15T15:44:01.136540+00:00 19994330.276999950409 28998586.056000001729 27869999.980000019073 3960819.938000022899 60415.655580369 2024-04-15T15:44:02.143915+00:00 19994330.269999980927 28998409.967000000179 27870000.028999980539 3964700.028999983799 60415.655591839 2024-04-15T15:44:03.134922+00:00 19994330.271999958903 28998605.018999990076 27870000.040000021458 3964604.976999998093 60415.655603499 2024-04-15T15:44:04.142296+00:00 19994330.275000099093 28998454.033000010997 27869999.979999959469 3967310.951000034809 60415.655614969 2024-04-15T15:44:05.133304+00:00 19994330.269999980927 28998497.914999991655 27870000.033000048250 3965433.963999987114 60415.655626628 2024-04-15T15:44:06.140680+00:00 19994330.269999980927 28998487.032000008970 27869999.927999969572 3966478.980000019073 60415.655638098 2024-04-15T15:44:07.131687+00:00 19994330.271999958903 28998564.976000010967 27870000.052999969572 3964208.074999988079 60415.655649758 2024-04-15T15:44:08.139063+00:00 19994330.276000019163 28998553.873999979347 27870000.000000000000 3964942.987999976147 60415.655661228 2024-04-15T15:44:09.130069+00:00 19994330.272000070661 28998546.153000000864 27869999.962999999523 3964002.101000010967 60415.655672887 2024-04-15T15:44:10.137445+00:00 19994330.270999908447 28998524.030000001192 27870000.032000061125 3964164.947000027169 60415.655684363 2024-04-15T15:44:11.128948+00:00 19994330.269999980927 28998463.996999979019 27869999.990000009537 3963045.969999969006 60415.655696017 2024-04-15T15:44:12.135827+00:00 19994330.272999998182 28998602.971999999136 27869999.987999919802 3958669.935999989975 60415.655707676 2024-04-15T15:44:13.143202+00:00 19994330.275000099093 28998443.979000028223 27869999.999000068754 3962021.964000045788 60415.655719146 2024-04-15T15:44:14.134209+00:00 19994330.269999999553 28998522.020999971777 27870000.029999971390 3968732.193999946117 60415.655730805 2024-04-15T15:44:15.141584+00:00 19994330.272999998182 28998452.961000028998 27869999.981999989599 3963380.884000002872 60415.655742276 2024-04-15T15:44:16.132592+00:00 19994330.267999999225 28998427.051999989897 27870000.028000000864 3965937.027000010014 60415.655753935 2024-04-15T15:44:17.139967+00:00 19994330.272999998182 28998545.000000000000 27869999.944000009447 3964960.037000000011 60415.655765411 2024-04-15T15:44:18.131470+00:00 19994330.274000000209 28998511.997000038624 27870000.024999979883 3961685.937000035774 60415.655777064 2024-04-15T15:44:19.138349+00:00 19994330.272999998182 28998473.008999999613 27870000.016000028700 3965014.986999989022 60415.655788540 2024-04-15T15:44:20.129852+00:00 19994330.270999979228 28998481.021000031382 27870000.036000009626 3965061.044999957085 60415.655800194 2024-04-15T15:44:21.136732+00:00 19994330.270000010729 28998462.992999911308 27870000.008000019938 3965052.981999992859 60415.655811669 2024-04-15T15:44:22.128235+00:00 19994330.273999989033 28998536.031000021845 27869999.949999928474 3967018.990000010002 60415.655823329 2024-04-15T15:44:23.135610+00:00 19994330.271000001580 28998503.957000020891 27869999.968000050634 3963372.962000011932 60415.655834983 2024-04-15T15:44:24.142489+00:00 19994330.269000019878 28998498.955999970436 27870000.049000021070 3964901.046000003815 60415.655846452 2024-04-15T15:44:25.133496+00:00 19994330.276999980211 28998422.955000039190 27869999.962000008672 3967418.953000069130 60415.655858112 2024-04-15T15:44:26.140871+00:00 19994330.268999990076 28998451.105000019073 27870000.076999899000 3964897.985999941826 60415.655869588 2024-04-15T15:44:27.132374+00:00 19994330.271000031382 28998471.946999911219 27869999.963000059128 3963967.167999982834 60415.655881241 2024-04-15T15:44:28.139254+00:00 19994330.272999998182 28998516.027000069618 27869999.985000010580 3968038.932000041008 60415.655892717 2024-04-15T15:44:29.130757+00:00 19994330.272000011057 28998545.057999968529 27870000.037999991328 3964376.037999988068 60415.655904371 2024-04-15T15:44:30.137636+00:00 19994330.275999959558 28998509.934000018984 27869999.984999999404 3966412.911999940872 60415.655915847 2024-04-15T15:44:31.129140+00:00 19994330.269999980927 28998443.963999990374 27869999.978999990970 3965837.172000051010 60415.655927506 2024-04-15T15:44:32.136515+00:00 19994330.272000011057 28998548.067000031471 27870000.035000011325 3967382.858999968041 60415.655939160 2024-04-15T15:44:33.143394+00:00 19994330.270000040531 28998457.011999960989 27869999.998999979347 3965817.064000010025 60415.655950630 2024-04-15T15:44:34.134401+00:00 19994330.275999959558 28998536.960999969393 27869999.977000001818 3962407.943000078201 60415.655962289 2024-04-15T15:44:35.141776+00:00 19994330.271000031382 28998423.995000001043 27869999.968000020832 3966028.945999979973 60415.655973765 2024-04-15T15:44:36.133279+00:00 19994330.271999958903 28998472.032000061125 27870000.030000001192 3964641.000000000000 60415.655985419 2024-04-15T15:44:37.140158+00:00 19994330.272000011057 28998436.995000001043 27870000.000999990851 3961946.021999955177 60415.655996894 2024-04-15T15:44:38.131662+00:00 19994330.270000040531 28998586.004000000656 27869999.964999970049 3963824.914000033867 60415.656008548 2024-04-15T15:44:39.138541+00:00 19994330.269999980927 28998624.962000001222 27870000.037000000477 3965752.105999947060 60415.656020024 2024-04-15T15:44:40.130044+00:00 19994330.275000039488 28998404.022999990731 27869999.979000028223 3966856.001000047196 60415.656031683 2024-04-15T15:44:41.137420+00:00 19994330.273999929428 28998518.021999999881 27870000.026000019163 3967480.013000010978 60415.656043153 2024-04-15T15:44:42.128427+00:00 19994330.272000070661 28998450.817000001669 27869999.821999970824 3970220.976999998093 60415.656054812 2024-04-15T15:44:43.135801+00:00 19994330.269999980927 28998458.184999998659 27870000.185999989510 3968055.996999979019 60415.656066466 2024-04-15T15:44:44.142681+00:00 19994330.269999980927 28998352.967999991030 27869999.957000020891 3968477.935999989975 60415.656077942 2024-04-15T15:44:45.134184+00:00 19994330.272999998182 28998410.046000000089 27869999.976000010967 3968044.039000033867 60415.656089596 2024-04-15T15:44:46.141064+00:00 19994330.274999979883 28998533.944000009447 27870000.050999999046 3966929.082000017166 60415.656101071 2024-04-15T15:44:47.132567+00:00 19994330.272999998182 28998543.020000010729 27869999.962000008672 3967802.912999988068 60415.656112725 2024-04-15T15:44:48.139446+00:00 19994330.269999980927 28998443.028000000864 27870000.051999989897 3970654.921000003815 60415.656124201 2024-04-15T15:44:49.130949+00:00 19994330.271000031382 28998426.935999989510 27869999.942000031471 3963712.075999975204 60415.656135860 2024-04-15T15:44:50.138324+00:00 19994330.271000031382 28998536.018999990076 27869999.998999949545 3964661.036000012886 60415.656147330 2024-04-15T15:44:51.129331+00:00 19994330.274999979883 28998528.055000010878 27870000.031999949366 3963916.939999938011 60415.656158990 2024-04-15T15:44:52.136706+00:00 19994330.271999958903 28998628.940999981016 27870000.045000080019 3966186.105000019073 60415.656170459 2024-04-15T15:44:53.127714+00:00 19994330.270000100136 28998562.031000021845 27869999.963999990374 3965763.026000022888 60415.656182119 2024-04-15T15:44:54.135089+00:00 19994330.271999958903 28998493.991999980062 27870000.028000000864 3965185.901000022888 60415.656193773 2024-04-15T15:44:55.141968+00:00 19994330.273999929428 28998485.008000019938 27869999.983999971300 3962752.980999947060 60415.656205249 2024-04-15T15:44:56.133471+00:00 19994330.270000100136 28998504.987000048161 27869999.949000000954 3964398.040000081062 60415.656216902 2024-04-15T15:44:57.140352+00:00 19994330.272999998182 28998565.036999940872 27870000.042999979109 3961328.997999907006 60415.656228378 2024-04-15T15:44:58.131854+00:00 19994330.272999998182 28998559.929000020027 27870000.037999991328 3959942.004000068177 60415.656240032 2024-04-15T15:44:59.138733+00:00 19994330.273999929428 28998430.034999970347 27869999.949000000954 3963002.937999964226 60415.656251507 2024-04-15T15:45:00.130235+00:00 19994330.268000010401 28998580.973000049591 27870000.004000071436 3961723.067000031006 60415.656263167 2024-04-15T15:45:01.137612+00:00 19994330.272000070661 28998418.004999998957 27869999.960999969393 3965330.931999921799 60415.656274637 2024-04-15T15:45:02.128619+00:00 19994330.274999979883 28998477.019999980927 27870000.138000011444 3965338.944000006188 60415.656286296 2024-04-15T15:45:03.135993+00:00 19994330.272999998182 28998538.983999971300 27869999.886999960989 3962174.108000040054 60415.656297950 2024-04-15T15:45:04.142873+00:00 19994330.270999908447 28998537.031000021845 27870000.004999998957 3962536.052999972831 60415.656309426 2024-04-15T15:45:05.134376+00:00 19994330.268000010401 28998487.001999970526 27869999.992000099272 3964528.983000040054 60415.656321085 2024-04-15T15:45:06.141751+00:00 19994330.274000048637 28998488.973999980837 27870000.026999950409 3967197.975000023842 60415.656332555 2024-04-15T15:45:07.132759+00:00 19994330.276000019163 28998551.981000069529 27869999.978000041097 3961269.070999979973 60415.656344214 2024-04-15T15:45:08.140134+00:00 19994330.271999999881 28998434.014999989420 27870000.030000001192 3966687.930999993812 60415.656355685 2024-04-15T15:45:09.131141+00:00 19994330.267999999225 28998384.996000051498 27869999.965999998152 3963389.000000000000 60415.656367344 2024-04-15T15:45:10.138515+00:00 19994330.269999999553 28998397.047999981791 27870000.008999999613 3962624.029000043869 60415.656378814 2024-04-15T15:45:11.129523+00:00 19994330.272999998182 28998533.978999968618 27869999.996000010520 3964710.916000009049 60415.656390473 2024-04-15T15:45:12.136899+00:00 19994330.272999998182 28998413.006000038236 27869999.991999980062 3961967.079999924172 60415.656401943 2024-04-15T15:45:13.127909+00:00 19994330.272000011057 28998507.000000000000 27870000.073000010103 3961678.988000034820 60415.656413603 2024-04-15T15:45:14.135281+00:00 19994330.274999979883 28998519.958999991417 27869999.958000000566 3963406.051999927033 60415.656425262 2024-04-15T15:45:15.142656+00:00 19994330.269000019878 28998472.004000000656 27870000.002999991179 3965086.993000030983 60415.656436732 2024-04-15T15:45:16.133663+00:00 19994330.271999981254 28998438.046000000089 27869999.972999989986 3966733.013000010978 60415.656448392 2024-04-15T15:45:17.141039+00:00 19994330.272000011057 28998555.930999990553 27870000.004000011832 3960633.980000019073 60415.656459861 2024-04-15T15:45:18.132046+00:00 19994330.272999968380 28998495.057000011206 27870000.027000010014 3962683.985999941826 60415.656471521 2024-04-15T15:45:19.139421+00:00 19994330.272000011057 28998419.996999990195 27869999.989000018686 3959566.054000020027 60415.656482997 2024-04-15T15:45:20.130924+00:00 19994330.269999980927 28998581.988000009209 27870000.042999979109 3963376.866999983788 60415.656494651 2024-04-15T15:45:21.137803+00:00 19994330.272000011057 28998455.883999999613 27869999.971999999136 3961739.985000013839 60415.656506126 2024-04-15T15:45:22.129306+00:00 19994330.272999998182 28998535.102999988943 27869999.991000000387 3963006.098000050057 60415.656517780 2024-04-15T15:45:23.136186+00:00 19994330.272000011057 28998466.017000019550 27869999.980000019073 3966578.993000030983 60415.656529256 2024-04-15T15:45:24.127689+00:00 19994330.273999989033 28998455.974000010639 27870000.046999990940 3965922.957999945153 60415.656540909 2024-04-15T15:45:25.134568+00:00 19994330.272999998182 28998460.703000009060 27869999.997999969870 3964807.000000000000 60415.656552569 2024-04-15T15:45:26.141943+00:00 19994330.269999980927 28998438.361000001431 27869999.962000068277 3959598.988000034820 60415.656564039 2024-04-15T15:45:27.132950+00:00 19994330.270000040531 28998537.970999959856 27870000.063999891281 3964865.069000006188 60415.656575698 2024-04-15T15:45:28.140326+00:00 19994330.270999971777 28998420.970000028610 27869999.930999990553 3960316.987999916077 60415.656587174 2024-04-15T15:45:29.131829+00:00 19994330.276000019163 28998534.018999990076 27869999.988000039011 3964084.910000085831 60415.656598828 2024-04-15T15:45:30.138708+00:00 19994330.271999958903 28998385.992999970913 27870000.050000071526 3967597.062999964226 60415.656610304 2024-04-15T15:45:31.130211+00:00 19994330.270000040531 28998421.017000019550 27869999.971999999136 3967806.945000051986 60415.656621963 2024-04-15T15:45:32.137586+00:00 19994330.272999998182 28998566.036000009626 27869999.997999910265 3962519.080999969970 60415.656633433 2024-04-15T15:45:33.128593+00:00 19994330.270000040531 28998544.960999969393 27869999.967000011355 3965948.993000030983 60415.656645092 2024-04-15T15:45:34.135969+00:00 19994330.272999998182 28998512.004000071436 27870000.027000069618 3960922.947999954224 60415.656656562 2024-04-15T15:45:35.126976+00:00 19994330.272999998182 28998431.001999970526 27870000.033999919891 3966970.031000018120 60415.656668222 2024-04-15T15:45:36.134351+00:00 19994330.275999899954 28998387.000000000000 27869999.979000091553 3966870.924999951851 60415.656679881 2024-04-15T15:45:37.141726+00:00 19994330.266000028700 28998487.957000020891 27869999.998999949545 3959429.101000071038 60415.656691351 2024-04-15T15:45:38.132734+00:00 19994330.276999950409 28998654.044999960810 27869999.952999949455 3967213.067999958992 60415.656703011 2024-04-15T15:45:39.140109+00:00 19994330.269000049680 28998296.220999959856 27869999.950000051409 3966733.978999971878 60415.656714480 2024-04-15T15:45:40.131116+00:00 19994330.271000031382 28998414.797000050545 27870000.088000059128 3964522.875000000000 60415.656726140 2024-04-15T15:45:41.138491+00:00 19994330.274999979883 28998603.940999981016 27870000.019999980927 3964079.027999997139 60415.656737616 2024-04-15T15:45:42.129995+00:00 19994330.269000049680 28998444.054000020027 27869999.965999960899 3964605.123000026215 60415.656749269 2024-04-15T15:45:43.136874+00:00 19994330.266999959946 28998350.970000028610 27869999.998999949545 3964837.930999993812 60415.656760745 2024-04-15T15:45:44.128377+00:00 19994330.274999979883 28998462.238999959081 27869999.899000048637 3959220.995000004768 60415.656772399 2024-04-15T15:45:45.135256+00:00 19994330.274000048637 28998517.718000050634 27870000.075999978930 3962636.988999962807 60415.656783875 2024-04-15T15:45:46.126759+00:00 19994330.270999908447 28998531.066999908537 27870000.039000030607 3967676.009999989998 60415.656795528 2024-04-15T15:45:47.133639+00:00 19994330.275000099093 28998497.684000018984 27869999.853999998420 3965058.976000071038 60415.656807188 2024-04-15T15:45:48.141014+00:00 19994330.266999959946 28998518.278000000864 27870000.167000010610 3966659.039999961853 60415.656818663 2024-04-15T15:45:49.132517+00:00 19994330.274000048637 28998417.037999991328 27869999.999000001699 3963113.876000047196 60415.656830317 2024-04-15T15:45:50.139396+00:00 19994330.272999998182 28998421.953999999911 27869999.953999999911 3966511.095999956131 60415.656841793 2024-04-15T15:45:51.130899+00:00 19994330.270999908447 28998482.034000039101 27870000.040999989957 3964191.965000032913 60415.656853447 2024-04-15T15:45:52.137778+00:00 19994330.277000069618 28998512.002000000328 27869999.957000020891 3966247.051999927033 60415.656864922 2024-04-15T15:45:53.129282+00:00 19994330.268000010401 28998544.006000000983 27870000.000000000000 3962685.918000102043 60415.656876576 2024-04-15T15:45:54.136161+00:00 19994330.268999930471 28998369.999000001699 27870000.016999989748 3961580.039999961853 60415.656888052 2024-04-15T15:45:55.127664+00:00 19994330.272999998182 28998297.958000000566 27870000.006999999285 3963850.975999950897 60415.656899706 2024-04-15T15:45:56.134543+00:00 19994330.272000070661 28998463.004999998957 27870000.022000011057 3964347.101999998093 60415.656911365 2024-04-15T15:45:57.141918+00:00 19994330.271999958903 28998544.030999988317 27869999.981000009924 3965343.907999991905 60415.656922841 2024-04-15T15:45:58.133422+00:00 19994330.271000031382 28998369.961000028998 27870000.020999971777 3962056.971000074875 60415.656934494 2024-04-15T15:45:59.140301+00:00 19994330.272999998182 28998388.006999999285 27869999.994000021368 3958934.001999973785 60415.656945970 2024-04-15T15:46:00.131802+00:00 19994330.269999980927 28998494.021999981254 27870000.028999980539 3966363.963999987114 60415.656957629 2024-04-15T15:46:01.139179+00:00 19994330.272999998182 28998569.935999989510 27869999.916000008583 3960190.118000030983 60415.656969099 2024-04-15T15:46:02.130186+00:00 19994330.271000001580 28998455.068000018597 27870000.028000000864 3964583.009999989998 60415.656980759 2024-04-15T15:46:03.137561+00:00 19994330.274999998510 28998452.992999970913 27870000.015999969095 3963906.054999948014 60415.656992234 2024-04-15T15:46:04.129065+00:00 19994330.269999999553 28998551.718000050634 27869999.883000019938 3962058.887000083923 60415.657003888 2024-04-15T15:46:05.135944+00:00 19994330.271999999881 28998413.281999949366 27870000.102999988943 3961872.013000010978 60415.657015364 2024-04-15T15:46:06.127447+00:00 19994330.272999998182 28998564.989000018686 27870000.042999979109 3962615.986999989022 60415.657027023 2024-04-15T15:46:07.134822+00:00 19994330.269999999553 28998446.994000021368 27869999.975000020117 3971366.049999951851 60415.657038677 2024-04-15T15:46:08.141702+00:00 19994330.272999998182 28998464.029999971390 27869999.995000001043 3959815.970999956131 60415.657050153 2024-04-15T15:46:09.133205+00:00 19994330.275000009686 28998479.988000039011 27870000.006999969482 3959908.994000076782 60415.657061806 2024-04-15T15:46:10.140084+00:00 19994330.268999990076 28998504.063999950886 27870000.063000079244 3963282.059999942780 60415.657073282 2024-04-15T15:46:11.131587+00:00 19994330.271999981254 28998476.927999969572 27869999.975999951363 3963077.986999989022 60415.657084936 2024-04-15T15:46:12.138466+00:00 19994330.271000031382 28998423.006000038236 27869999.977000001818 3961767.935999989975 60415.657096412 2024-04-15T15:46:13.129969+00:00 19994330.274999979883 28998440.016000028700 27869999.990000009537 3961504.974000095855 60415.657108066 2024-04-15T15:46:14.136849+00:00 19994330.269999980927 28998529.991999980062 27869999.970999959856 3961047.004999995232 60415.657119541 2024-04-15T15:46:15.128352+00:00 19994330.271000031382 28998488.006000038236 27870000.020000100136 3960020.962999939919 60415.657131195 2024-04-15T15:46:16.135231+00:00 19994330.272999998182 28998493.013000011444 27869999.972999930382 3966526.017000079155 60415.657142670 2024-04-15T15:46:17.126734+00:00 19994330.271000031382 28998535.013999938965 27870000.013000011444 3961815.046999930870 60415.657154330 2024-04-15T15:46:18.134110+00:00 19994330.271999958903 28998523.932999968529 27870000.019999980927 3967500.016999959946 60415.657165984 2024-04-15T15:46:19.140988+00:00 19994330.273999989033 28998515.021000031382 27870000.008000019938 3962475.953999996185 60415.657177459 2024-04-15T15:46:20.132492+00:00 19994330.272999998182 28998491.978999968618 27869999.960999969393 3958971.063000082970 60415.657189113 2024-04-15T15:46:21.139371+00:00 19994330.268000010401 28998512.019999980927 27870000.036000009626 3961515.986999989022 60415.657200589 2024-04-15T15:46:22.130874+00:00 19994330.275000039488 28998594.991000059992 27870000.011000040919 3961301.985999941826 60415.657212242 2024-04-15T15:46:23.137753+00:00 19994330.270999971777 28998516.335999969393 27869999.919999960810 3960315.978000044823 60415.657223718 2024-04-15T15:46:24.129257+00:00 19994330.272999998182 28998533.690000060946 27870000.060000058264 3960540.001000047196 60415.657235377 2024-04-15T15:46:25.136631+00:00 19994330.275000039488 28998493.982999920845 27869999.969000000507 3963146.016999959946 60415.657246848 2024-04-15T15:46:26.127639+00:00 19994330.268999990076 28998434.000000000000 27870000.008999999613 3961280.031999946106 60415.657258507 2024-04-15T15:46:27.135014+00:00 19994330.271000031382 28998596.991000059992 27869999.978999990970 3958579.022000073921 60415.657269977 2024-04-15T15:46:28.126021+00:00 19994330.271999958903 28998421.011000040919 27870000.057000000030 3959729.972999929916 60415.657281631 2024-04-15T15:46:29.132901+00:00 19994330.271999958903 28998561.984000001103 27869999.962999999523 3957315.004000068177 60415.657293290 2024-04-15T15:46:30.140276+00:00 19994330.275000099093 28998558.037999998778 27870000.048000011593 3963945.011999965180 60415.657304766 2024-04-15T15:46:31.131779+00:00 19994330.273999929428 28998546.010000001639 27869999.940000001341 3962274.990000010002 60415.657316420 2024-04-15T15:46:32.138658+00:00 19994330.269000049680 28998484.986000001431 27870000.043999999762 3962367.018000007141 60415.657327896 2024-04-15T15:46:33.130161+00:00 19994330.270999908447 28998534.991000011563 27869999.997999999672 3963327.036000012886 60415.657339549 2024-04-15T15:46:34.137041+00:00 19994330.272999998182 28998572.970999989659 27869999.990000009537 3965313.978000000119 60415.657351025 2024-04-15T15:46:35.128544+00:00 19994330.275000099093 28998402.046999990940 27869999.969999969006 3961958.899999999907 60415.657362679 2024-04-15T15:46:36.135423+00:00 19994330.268999930471 28998490.971000019461 27870000.026000019163 3963920.100999999791 60415.657374154 2024-04-15T15:46:37.126926+00:00 19994330.272000070661 28998482.977000001818 27870000.003000020981 3962527.960000000894 60415.657385808 2024-04-15T15:46:38.133805+00:00 19994330.274999979883 28998547.028999980539 27870000.043999969959 3962613.903000000864 60415.657397468 2024-04-15T15:46:39.141181+00:00 19994330.269999980927 28998492.966000020504 27869999.949999991804 3963351.085999999195 60415.657408943 2024-04-15T15:46:40.132684+00:00 19994330.271000031382 28998549.011999960989 27870000.007000029087 3962363.932000000030 60415.657420597 2024-04-15T15:46:41.139563+00:00 19994330.276999950409 28998610.018000010401 27870000.000999990851 3964565.140999998897 60415.657432073 2024-04-15T15:46:42.131065+00:00 19994330.269000049680 28998454.952000018209 27869999.967000011355 3957042.955999996979 60415.657443726 2024-04-15T15:46:43.137945+00:00 19994330.268999930471 28998501.018999990076 27870000.056000050157 3964280.918000005186 60415.657455202 2024-04-15T15:46:44.129449+00:00 19994330.272000070661 28998426.018000010401 27869999.988999959081 3965415.987999998033 60415.657466861 2024-04-15T15:46:45.136824+00:00 19994330.275999899954 28998496.017000019550 27870000.003000020981 3965836.055000000168 60415.657478332 2024-04-15T15:46:46.127831+00:00 19994330.272999998182 28998463.984999950975 27869999.992999911308 3962068.990000002086 60415.657489985 2024-04-15T15:46:47.134710+00:00 19994330.268000010401 28998496.014999989420 27870000.003000020981 3960571.111000000965 60415.657501461 2024-04-15T15:46:48.126213+00:00 19994330.275000099093 28998507.977000001818 27869999.971000079066 3957412.930999993812 60415.657513120 2024-04-15T15:46:49.133588+00:00 19994330.268000010401 28998472.050000071526 27870000.016999959946 3962502.962000004947 60415.657524774 2024-04-15T15:46:50.140468+00:00 19994330.274999979883 28998509.957999940962 27870000.036000009626 3961719.017999999225 60415.657536250 2024-04-15T15:46:51.131971+00:00 19994330.272999998182 28998514.914000030607 27869999.934000018984 3962049.061999992002 60415.657547903 2024-04-15T15:46:52.138851+00:00 19994330.271999958903 28998524.115999940783 27870000.021999958903 3961698.947000011802 60415.657559379 2024-04-15T15:46:53.130354+00:00 19994330.269999980927 28998473.987000111490 27869999.975000020117 3964976.989999995101 60415.657571033 2024-04-15T15:46:54.137232+00:00 19994330.274000048637 28998502.010999921709 27870000.041999939829 3959292.050999999046 60415.657582508 2024-04-15T15:46:55.128736+00:00 19994330.265999998897 28998452.986000061035 27869999.952000018209 3958359.949000000954 60415.657594162 2024-04-15T15:46:56.135615+00:00 19994330.278000000864 28998428.005999919027 27870000.047000050545 3955256.026999995112 60415.657605638 2024-04-15T15:46:57.127118+00:00 19994330.272000011057 28998568.984000090510 27870000.044000029564 3961794.976000010967 60415.657617297 2024-04-15T15:46:58.134493+00:00 19994330.268999990076 28998293.979999899864 27869999.944000009447 3961229.925999999046 60415.657628767 2024-04-15T15:46:59.125501+00:00 19994330.269999999553 28998344.014000058174 27869999.972999930382 3964346.092999995220 60415.657640427 2024-04-15T15:47:00.132874+00:00 19994330.271999999881 28998296.018000010401 27870000.041000008583 3965261.905000001192 60415.657652086 2024-04-15T15:47:01.140251+00:00 19994330.272999998182 28998444.988999959081 27869999.947999950498 3961986.182999997865 60415.657663556 2024-04-15T15:47:02.131259+00:00 19994330.272000011057 28998457.945999979973 27870000.071000099182 3963477.914000004996 60415.657675216 2024-04-15T15:47:03.138632+00:00 19994330.271999981254 28998422.020000100136 27869999.965999960899 3959644.004999995232 60415.657686686 2024-04-15T15:47:04.129640+00:00 19994330.270000010729 28998432.086999889463 27870000.070999998599 3963075.920000001788 60415.657698345 2024-04-15T15:47:05.137016+00:00 19994330.273999989033 28998447.968000050634 27869999.958000000566 3957951.111000000965 60415.657709815 2024-04-15T15:47:06.128023+00:00 19994330.270000010729 28998437.964999999851 27869999.952000010759 3962577.923999994993 60415.657721475 2024-04-15T15:47:07.135397+00:00 19994330.275999989361 28998571.997999999672 27869999.995999988168 3962556.936999992002 60415.657732951 2024-04-15T15:47:08.126901+00:00 19994330.271000031382 28998423.006999999285 27870000.053000021726 3965886.097000002861 60415.657744610 2024-04-15T15:47:09.134277+00:00 19994330.267999950796 28998473.026000011712 27869999.942999988794 3963532.912000000011 60415.657756263 2024-04-15T15:47:10.141156+00:00 19994330.272999998182 28998425.982999999076 27870000.039999991655 3963750.057000011206 60415.657767739 2024-04-15T15:47:11.132659+00:00 19994330.272000011057 28998375.023999989033 27869999.997000008821 3963618.037000000011 60415.657779393 2024-04-15T15:47:12.139538+00:00 19994330.272000011057 28998444.837999999523 27869999.903999980539 3964840.069999992847 60415.657790863 2024-04-15T15:47:13.130545+00:00 19994330.272999998182 28998416.092000011355 27870000.142000019550 3963020.045000017155 60415.657802522 2024-04-15T15:47:14.137921+00:00 19994330.272000011057 28998475.041000008583 27869999.944000009447 3967189.842999995220 60415.657813998 2024-04-15T15:47:15.129424+00:00 19994330.269999980927 28998423.025000009686 27870000.018999990076 3965469.953999996185 60415.657825652 2024-04-15T15:47:16.136303+00:00 19994330.276000019163 28998476.981999989599 27869999.980000019073 3966808.018999993801 60415.657837127 2024-04-15T15:47:17.127806+00:00 19994330.267999950796 28998494.996999979019 27869999.972999989986 3969198.006999998819 60415.657848781 2024-04-15T15:47:18.134685+00:00 19994330.275000039488 28998465.969000041485 27870000.032999988645 3963337.016000003088 60415.657860257 2024-04-15T15:47:19.126189+00:00 19994330.270999971777 28998541.041999999434 27869999.964999970049 3963701.129999995232 60415.657871910 2024-04-15T15:47:20.133068+00:00 19994330.271000031382 28998341.012999951839 27870000.022000011057 3966909.941000015009 60415.657883570 2024-04-15T15:47:21.140443+00:00 19994330.269999980927 28998383.978000041097 27870000.026000019163 3963484.898999989033 60415.657895040 2024-04-15T15:47:22.131450+00:00 19994330.272999998182 28998381.023999989033 27870000.036000009626 3964980.096000016201 60415.657906699 2024-04-15T15:47:23.138825+00:00 19994330.274999979883 28998556.999000009149 27870000.009999990463 3965182.015999972820 60415.657918175 2024-04-15T15:47:24.130329+00:00 19994330.268000010401 28998471.945999979973 27869999.942000031471 3964269.885000019800 60415.657929829 2024-04-15T15:47:25.137208+00:00 19994330.274000048637 28998451.075000051409 27870000.010999921709 3965337.002000004053 60415.657941305 2024-04-15T15:47:26.128711+00:00 19994330.271000031382 28998487.982999920845 27869999.955000039190 3964522.979000002146 60415.657952958 2024-04-15T15:47:27.135590+00:00 19994330.270999908447 28998423.953999999911 27869999.977000001818 3973665.014999986161 60415.657964434 2024-04-15T15:47:28.127092+00:00 19994330.270000100136 28998506.009000059217 27870000.059000018984 3968808.122999995947 60415.657976088 2024-04-15T15:47:29.133973+00:00 19994330.274999979883 28998438.005999919027 27870000.009999990463 3959015.869000018109 60415.657987563 2024-04-15T15:47:30.125476+00:00 19994330.276000019163 28998411.985000010580 27869999.944999929518 3967556.111000000965 60415.657999223 2024-04-15T15:47:31.132851+00:00 19994330.268999930471 28998528.050000071526 27870000.015000101179 3963614.046999990940 60415.658010877 2024-04-15T15:47:32.139730+00:00 19994330.269999980927 28998562.957000020891 27870000.015999909490 3964080.870000004768 60415.658022352 2024-04-15T15:47:33.131233+00:00 19994330.272000070661 28998463.002999901772 27869999.952000018209 3967197.106999992859 60415.658034012 2024-04-15T15:47:34.138608+00:00 19994330.275999899954 28998563.027000069618 27870000.102000001818 3968727.891999990214 60415.658045482 2024-04-15T15:47:35.129615+00:00 19994330.267000079155 28998323.944000009447 27869999.960000038147 3969156.983999996912 60415.658057141 2024-04-15T15:47:36.136991+00:00 19994330.274999979883 28998452.067999958992 27870000.001999970526 3968449.001000016928 60415.658068611 2024-04-15T15:47:37.127998+00:00 19994330.271999958903 28998529.998000029474 27869999.988000039011 3968143.107999979984 60415.658080271 2024-04-15T15:47:38.135373+00:00 19994330.270000100136 28998581.960000038147 27869999.982999920845 3965463.966000020970 60415.658091741 2024-04-15T15:47:39.126380+00:00 19994330.272999878973 28998547.990999940783 27870000.043000098318 3968016.150000005960 60415.658103400 2024-04-15T15:47:40.133756+00:00 19994330.272999998182 28998519.021000031382 27869999.960999969393 3968209.878999977838 60415.658114870 2024-04-15T15:47:41.124763+00:00 19994330.272999998182 28998497.021999958903 27870000.023999929428 3965059.965000004042 60415.658126529 2024-04-15T15:47:42.132138+00:00 19994330.270000100136 28998556.986000061035 27869999.956000000238 3967581.898999989033 60415.658138189 2024-04-15T15:47:43.139513+00:00 19994330.269999980927 28998367.997000001371 27870000.059999998659 3964430.088999987114 60415.658149659 2024-04-15T15:47:44.130520+00:00 19994330.273999929428 28998366.995000001043 27869999.973999988288 3968526.941000043880 60415.658161318 2024-04-15T15:47:45.137895+00:00 19994330.270000100136 28998470.662000000477 27869999.926000010222 3961273.019999980927 60415.658172788 2024-04-15T15:47:46.128903+00:00 19994330.271999958903 28998533.275999989361 27870000.048999980092 3964060.050999999046 60415.658184448 2024-04-15T15:47:47.136278+00:00 19994330.273999929428 28998602.043000001460 27869999.982000019401 3963307.054000020027 60415.658195917 2024-04-15T15:47:48.127285+00:00 19994330.270000100136 28998577.011000011116 27870000.083000000566 3964659.004000008106 60415.658207577 2024-04-15T15:47:49.134662+00:00 19994330.274000000209 28998490.025999989361 27869999.975999981165 3964554.884000002872 60415.658219047 2024-04-15T15:47:50.125668+00:00 19994330.269999999553 28998600.962999999523 27869999.997000008821 3965889.077999948990 60415.658230707 2024-04-15T15:47:51.133043+00:00 19994330.276000000536 28998440.035000000149 27869999.980999980122 3963909.961000024807 60415.658242366 2024-04-15T15:47:52.140418+00:00 19994330.271999999881 28998512.014999989420 27869999.989000018686 3962478.940999985207 60415.658253836 2024-04-15T15:47:53.131425+00:00 19994330.273999989033 28998491.951000031084 27870000.042999979109 3961687.023000001907 60415.658265490 2024-04-15T15:47:54.138304+00:00 19994330.269000008702 28998580.027000010014 27869999.985000010580 3966031.073000013828 60415.658276965 2024-04-15T15:47:55.129808+00:00 19994330.271999981254 28998498.803999960423 27869999.804000020027 3968296.917999982834 60415.658288619 2024-04-15T15:47:56.136686+00:00 19994330.274000018835 28998498.198000010103 27870000.220999959856 3964961.081000030041 60415.658300095 2024-04-15T15:47:57.128190+00:00 19994330.269999980927 28998505.010999981314 27869999.938000019640 3963614.036000012886 60415.658311748 2024-04-15T15:47:58.135069+00:00 19994330.272000011057 28998500.905000030994 27870000.033999979496 3964653.912999988068 60415.658323224 2024-04-15T15:47:59.126572+00:00 19994330.268999990076 28998625.149999979883 27870000.018999990076 3964746.007999957073 60415.658334878 2024-04-15T15:48:00.133450+00:00 19994330.275999989361 28998488.942000031471 27869999.954000059515 3962989.050000011921 60415.658346354 2024-04-15T15:48:01.124955+00:00 19994330.272000011057 28998610.992000039667 27870000.006999969482 3965102.962999999989 60415.658358007 2024-04-15T15:48:02.131834+00:00 19994330.274999979883 28998314.025999899954 27870000.013000011444 3961920.962000011932 60415.658369667 2024-04-15T15:48:03.139209+00:00 19994330.268999990076 28998464.969000101089 27869999.998999949545 3963529.087999999989 60415.658381143 2024-04-15T15:48:04.130712+00:00 19994330.271000031382 28998612.033999919891 27869999.971000079066 3963898.949999988079 60415.658392796 2024-04-15T15:48:05.137592+00:00 19994330.272000011057 28998309.976000070572 27870000.054999951273 3962285.152999997139 60415.658404272 2024-04-15T15:48:06.129094+00:00 19994330.270999971777 28998555.980999950320 27869999.911000009626 3963867.905000030994 60415.658415931 2024-04-15T15:48:07.136469+00:00 19994330.276000019163 28998523.965000029653 27870000.054000020027 3965824.976000010967 60415.658427401 2024-04-15T15:48:08.127477+00:00 19994330.270999971777 28998467.033999919891 27869999.931999921799 3961500.077999948990 60415.658439061 2024-04-15T15:48:09.134852+00:00 19994330.270000040531 28998304.018000010401 27870000.050000071526 3965591.865000010002 60415.658450531 2024-04-15T15:48:10.125859+00:00 19994330.272000011057 28998488.971000079066 27870000.034000039101 3960884.032999991905 60415.658462190 2024-04-15T15:48:11.133235+00:00 19994330.273999989033 28998532.006999969482 27869999.987999919802 3964738.967000008095 60415.658473660 2024-04-15T15:48:12.124242+00:00 19994330.269999980927 28998428.024999979883 27869999.991000059992 3964322.000000000000 60415.658485319 2024-04-15T15:48:13.131616+00:00 19994330.273999989033 28998482.004000071436 27869999.998999949545 3965925.015000044834 60415.658496973 2024-04-15T15:48:14.138496+00:00 19994330.266999959946 28998303.007999900728 27869999.995000001043 3965595.041999996174 60415.658508449 2024-04-15T15:48:15.130001+00:00 19994330.272999998182 28998512.980000019073 27870000.069000009447 3963504.884999989998 60415.658520109 2024-04-15T15:48:16.137375+00:00 19994330.270000100136 28998478.980000019073 27869999.947999950498 3959528.201999961864 60415.658531578 2024-04-15T15:48:17.128382+00:00 19994330.276999950409 28998530.029999971390 27869999.982000108808 3967372.857000052929 60415.658543238 2024-04-15T15:48:18.135757+00:00 19994330.271000031382 28998589.086000081152 27870000.071999911219 3964073.002999960911 60415.658554708 2024-04-15T15:48:19.126764+00:00 19994330.273999929428 28998626.853999968618 27869999.974000100046 3963679.078999996185 60415.658566367 2024-04-15T15:48:20.134139+00:00 19994330.272000070661 28998555.022999998182 27870000.036999940872 3965222.961000024807 60415.658577838 2024-04-15T15:48:21.125147+00:00 19994330.270999908447 28998557.046999998391 27869999.931000001729 3967426.029999970924 60415.658589497 2024-04-15T15:48:22.132522+00:00 19994330.272999998182 28998509.942000001669 27869999.970999989659 3964622.914000033867 60415.658601156 2024-04-15T15:48:23.139897+00:00 19994330.271000031382 28998525.855999991298 27870000.058000009507 3962704.046999990940 60415.658612626 2024-04-15T15:48:24.130904+00:00 19994330.276000019163 28998402.186000000685 27869999.954999998212 3964429.935000001919 60415.658624286 2024-04-15T15:48:25.138279+00:00 19994330.268000010401 28998400.030000001192 27870000.027999978513 3961138.996999979019 60415.658635762 2024-04-15T15:48:26.129783+00:00 19994330.269999980927 28998537.991000000387 27870000.031000021845 3961307.097000002861 60415.658647415 2024-04-15T15:48:27.136662+00:00 19994330.272999998182 28998464.910000000149 27869999.952999979258 3962099.915000020992 60415.658658891 2024-04-15T15:48:28.128165+00:00 19994330.271000031382 28998599.067000001669 27870000.033000018448 3964380.034999967087 60415.658670545 2024-04-15T15:48:29.135044+00:00 19994330.276999950409 28998487.000999990851 27869999.971999969333 3963110.002000033855 60415.658682020 2024-04-15T15:48:30.126547+00:00 19994330.272000070661 28998405.898999989033 27870000.050999999046 3967162.064000010025 60415.658693680 2024-04-15T15:48:31.133922+00:00 19994330.268999930471 28998459.051000058651 27869999.934999998659 3959377.895999968052 60415.658705150 2024-04-15T15:48:32.124930+00:00 19994330.269999980927 28998555.003999948502 27870000.001000050455 3968296.121999979019 60415.658716809 2024-04-15T15:48:33.132305+00:00 19994330.272000070661 28998471.039000030607 27870000.004999998957 3965450.993000030983 60415.658728463 2024-04-15T15:48:34.139184+00:00 19994330.273999929428 28998419.953000009060 27870000.026999950409 3963758.912999988068 60415.658739938 2024-04-15T15:48:35.130686+00:00 19994330.271000031382 28998494.046999990940 27869999.961000028998 3969453.046999990940 60415.658751592 2024-04-15T15:48:36.137566+00:00 19994330.269999980927 28998471.995000001043 27870000.031000021845 3964166.017000020016 60415.658763068 2024-04-15T15:48:37.129070+00:00 19994330.277000069618 28998606.041999999434 27869999.995000001043 3962602.967999995220 60415.658774721 2024-04-15T15:48:38.135949+00:00 19994330.269999980927 28998537.951999958605 27869999.991999980062 3961113.009999989998 60415.658786197 2024-04-15T15:48:39.127452+00:00 19994330.271999958903 28998596.980000019073 27870000.061999980360 3958487.930999993812 60415.658797857 2024-04-15T15:48:40.134827+00:00 19994330.274000048637 28998515.998999949545 27869999.868000030518 3965188.119000018109 60415.658809327 2024-04-15T15:48:41.125835+00:00 19994330.271999958903 28998452.053000088781 27870000.041000008583 3964236.927999972831 60415.658820986 2024-04-15T15:48:42.133209+00:00 19994330.271000001580 28998505.013000011444 27870000.004999998957 3968226.939000010025 60415.658832456 2024-04-15T15:48:43.124217+00:00 19994330.271000001580 28998526.974999900907 27870000.023999929428 3962937.995000004768 60415.658844116 2024-04-15T15:48:44.131591+00:00 19994330.271999999881 28998489.004999998957 27870000.021000031382 3961621.139999986161 60415.658855769 2024-04-15T15:48:45.138471+00:00 19994330.271999999881 28998596.909000039101 27869999.952000018209 3963373.920000017155 60415.658867245 2024-04-15T15:48:46.129974+00:00 19994330.274000000209 28998477.062999960035 27870000.031000021845 3966238.049000024796 60415.658878899 2024-04-15T15:48:47.136854+00:00 19994330.271000001580 28998532.986000061035 27869999.960999969393 3963285.916999996174 60415.658890374 2024-04-15T15:48:48.128357+00:00 19994330.271999999881 28998618.016999959946 27870000.046000000089 3965178.009000002872 60415.658902028 2024-04-15T15:48:49.135237+00:00 19994330.271000001580 28998470.001999970526 27869999.980000019073 3969465.055999935139 60415.658913504 2024-04-15T15:48:50.126739+00:00 19994330.275000009686 28998399.980000019073 27870000.024999979883 3965633.959000111092 60415.658925158 2024-04-15T15:48:51.133618+00:00 19994330.270000010729 28998544.026000019163 27869999.960999969393 3965317.984999895096 60415.658936633 2024-04-15T15:48:52.125122+00:00 19994330.271999981254 28998515.993000030518 27870000.044000029564 3968923.029000043869 60415.658948287 2024-04-15T15:48:53.132001+00:00 19994330.272999998182 28998472.031999949366 27869999.975000020117 3960898.963999987114 60415.658959947 2024-04-15T15:48:54.139376+00:00 19994330.271000001580 28998363.011000040919 27869999.991000059992 3963505.023000001907 60415.658971416 2024-04-15T15:48:55.130383+00:00 19994330.271000031382 28998464.965000029653 27870000.018999930471 3963457.070999979973 60415.658983076 2024-04-15T15:48:56.137759+00:00 19994330.272999998182 28998459.028000000864 27870000.072999950498 3964281.993000030983 60415.658994552 2024-04-15T15:48:57.129262+00:00 19994330.274999979883 28998526.995000001043 27869999.939000010490 3965666.011999965180 60415.659006205 2024-04-15T15:48:58.136141+00:00 19994330.268000010401 28998449.977000001818 27869999.983000040054 3966116.976000071038 60415.659017681 2024-04-15T15:48:59.127644+00:00 19994330.269999980927 28998490.017000000924 27870000.059000000358 3965093.934999942780 60415.659029335 2024-04-15T15:49:00.134522+00:00 19994330.272999998182 28998604.952000010759 27869999.923000000417 3965756.040000081062 60415.659040811 2024-04-15T15:49:01.126027+00:00 19994330.276000019163 28998420.019999999553 27870000.002999991179 3960610.056999921799 60415.659052470 2024-04-15T15:49:02.133402+00:00 19994330.274999979883 28998641.041000008583 27869999.980000000447 3966021.989000082016 60415.659063940 2024-04-15T15:49:03.124409+00:00 19994330.267000019550 28998524.967999991030 27870000.011999990791 3962590.961999893188 60415.659075599 2024-04-15T15:49:04.131784+00:00 19994330.272999998182 28998468.011000011116 27870000.045000020415 3958591.032000064850 60415.659087253 2024-04-15T15:49:05.138663+00:00 19994330.268999990076 28998472.993999991566 27870000.005999978632 3965203.972000002861 60415.659098729 2024-04-15T15:49:06.130165+00:00 19994330.273999989033 28998371.005999978632 27869999.999000009149 3962836.960999966133 60415.659110388 2024-04-15T15:49:07.137542+00:00 19994330.272000011057 28998355.007000029087 27869999.965999990702 3967569.047999978065 60415.659121858 2024-04-15T15:49:08.128549+00:00 19994330.275000039488 28998547.979999959469 27870000.023000031710 3962220.968999981880 60415.659133518 2024-04-15T15:49:09.135923+00:00 19994330.268999930471 28998566.002000030130 27869999.970999959856 3965753.947000027169 60415.659144987 2024-04-15T15:49:10.126931+00:00 19994330.272000070661 28998409.945999979973 27870000.046999990940 3965135.935999989975 60415.659156647 2024-04-15T15:49:11.134307+00:00 19994330.268999930471 28998388.058000031859 27869999.971000019461 3965570.106000065804 60415.659168123 2024-04-15T15:49:12.125810+00:00 19994330.274999979883 28998400.029999971390 27870000.025000039488 3966857.056999921799 60415.659179776 2024-04-15T15:49:13.132689+00:00 19994330.276000019163 28998605.974000040442 27869999.982999980450 3968365.929000020027 60415.659191252 2024-04-15T15:49:14.124192+00:00 19994330.268000010401 28998520.005999978632 27870000.027000010014 3970111.037999988068 60415.659202906 2024-04-15T15:49:15.131071+00:00 19994330.271999958903 28998550.008000019938 27869999.979999959469 3967524.981000065804 60415.659214566 2024-04-15T15:49:16.138446+00:00 19994330.272999998182 28998440.990000009537 27870000.038000050932 3966226.988000034820 60415.659226035 2024-04-15T15:49:17.129454+00:00 19994330.272000070661 28998465.986999988556 27869999.945999979973 3966376.798999906052 60415.659237695 2024-04-15T15:49:18.136828+00:00 19994330.271000031382 28998563.957999940962 27870000.037000000477 3964468.152000070084 60415.659249171 2024-04-15T15:49:19.128332+00:00 19994330.270999908447 28998376.039000030607 27869999.970000028610 3970410.098999977112 60415.659260824 2024-04-15T15:49:20.135211+00:00 19994330.271000031382 28998410.057000041008 27870000.059999939054 3964721.973999977112 60415.659272300 2024-04-15T15:49:21.126715+00:00 19994330.271999958903 28998428.959999918938 27869999.967000011355 3967857.981000065804 60415.659283954 2024-04-15T15:49:22.133594+00:00 19994330.272999998182 28998541.018000010401 27869999.975000020117 3967528.952999948990 60415.659295429 2024-04-15T15:49:23.125097+00:00 19994330.272999998182 28998461.963000059128 27869999.975000020117 3964660.965000032913 60415.659307083 2024-04-15T15:49:24.131976+00:00 19994330.272999998182 28998481.998000029474 27869999.995999928564 3968887.079999924172 60415.659318559 2024-04-15T15:49:25.123479+00:00 19994330.271000031382 28998515.038999918848 27870000.045000080019 3963229.989000082016 60415.659330218 2024-04-15T15:49:26.130854+00:00 19994330.268000010401 28998519.030000090599 27869999.992999911308 3964998.099999905098 60415.659341872 2024-04-15T15:49:27.137733+00:00 19994330.276000019163 28998567.926999930292 27869999.966000080109 3963037.894000052940 60415.659353347 2024-04-15T15:49:28.129237+00:00 19994330.274999979883 28998433.011999960989 27870000.026999950409 3964808.967000008095 60415.659365001 2024-04-15T15:49:29.136116+00:00 19994330.264999989420 28998401.021000031382 27870000.026000019163 3966342.110000013839 60415.659376477 2024-04-15T15:49:30.127619+00:00 19994330.274000048637 28998413.966000080109 27869999.973000049591 3960082.995000004768 60415.659388137 2024-04-15T15:49:31.134994+00:00 19994330.271999958903 28998568.000999931246 27869999.970999959856 3963115.975000023842 60415.659399606 2024-04-15T15:49:32.126001+00:00 19994330.274000048637 28998473.029999971390 27870000.001000050455 3961953.954999924172 60415.659411266 2024-04-15T15:49:33.133377+00:00 19994330.271000031382 28998333.981000069529 27870000.050999999046 3969013.991999983788 60415.659422736 2024-04-15T15:49:34.124384+00:00 19994330.270999908447 28998502.996999979019 27869999.960999969393 3967480.078000069130 60415.659434395 2024-04-15T15:49:35.131759+00:00 19994330.272000070661 28998439.013000000268 27870000.024999979883 3963009.036000012886 60415.659445865 2024-04-15T15:49:36.122766+00:00 19994330.271000001580 28998489.975999999791 27869999.949000000954 3963975.885999917984 60415.659457525 2024-04-15T15:49:37.130141+00:00 19994330.271999999881 28998538.031999990344 27870000.067000031471 3964439.076000093948 60415.659469178 2024-04-15T15:49:38.137020+00:00 19994330.272999998182 28998452.981000009924 27869999.934000000358 3964800.876999973785 60415.659480654 2024-04-15T15:49:39.128524+00:00 19994330.273999989033 28998448.007999990135 27870000.052999999374 3968775.141999959946 60415.659492314 2024-04-15T15:49:40.135899+00:00 19994330.271000009030 28998556.985000010580 27869999.949000000954 3966313.883000016212 60415.659503790 2024-04-15T15:49:41.127402+00:00 19994330.269999999553 28998456.995000001043 27870000.043999999762 3968007.125000000000 60415.659515443 2024-04-15T15:49:42.134281+00:00 19994330.271000009030 28998416.022999998182 27869999.964000001550 3966360.957000017166 60415.659526913 2024-04-15T15:49:43.125288+00:00 19994330.272999968380 28998561.006999969482 27870000.023999989033 3967026.995000004768 60415.659538573 2024-04-15T15:49:44.132664+00:00 19994330.272999998182 28998465.003000020981 27870000.010000020266 3965124.903999925125 60415.659550048 2024-04-15T15:49:45.124167+00:00 19994330.275000009686 28998466.008999999613 27869999.979999989271 3966941.054000020027 60415.659561702 2024-04-15T15:49:46.131046+00:00 19994330.271000001580 28998440.999000009149 27870000.026999980211 3969089.108000040054 60415.659573361 2024-04-15T15:49:47.138421+00:00 19994330.268999990076 28998601.967999991030 27869999.953000009060 3965553.952000021935 60415.659584831 2024-04-15T15:49:48.129429+00:00 19994330.272000011057 28998484.027000010014 27870000.064000010490 3963993.972999929916 60415.659596491 2024-04-15T15:49:49.136804+00:00 19994330.272999998182 28998546.975999951363 27869999.962000008672 3962818.985000013839 60415.659607961 2024-04-15T15:49:50.127811+00:00 19994330.270999971777 28998572.984000030905 27869999.962999999523 3972343.996000051033 60415.659619620 2024-04-15T15:49:51.135186+00:00 19994330.272999998182 28998462.031000021845 27870000.052999969572 3963888.051999927033 60415.659631096 2024-04-15T15:49:52.126689+00:00 19994330.275000039488 28998629.994000021368 27870000.002000030130 3963835.901000022888 60415.659642749 2024-04-15T15:49:53.133568+00:00 19994330.268000010401 28998419.009999990463 27870000.004000011832 3968369.014999986161 60415.659654225 2024-04-15T15:49:54.125072+00:00 19994330.271999958903 28998474.972999930382 27870000.044999960810 3964464.019000052940 60415.659665879 2024-04-15T15:49:55.131951+00:00 19994330.272999998182 28998548.986999988556 27869999.934999998659 3965011.955000042915 60415.659677355 2024-04-15T15:49:56.123454+00:00 19994330.275000039488 28998538.016000028700 27870000.013000011444 3963543.125999927986 60415.659689008 2024-04-15T15:49:57.130333+00:00 19994330.272999998182 28998474.018000010401 27869999.965999960899 3966507.917999982834 60415.659700668 2024-04-15T15:49:58.137709+00:00 19994330.269999980927 28998468.980000019073 27869999.947000030428 3964412.924000024796 60415.659712144 2024-04-15T15:49:59.129211+00:00 19994330.271000031382 28998615.006000038236 27870000.004999998957 3965695.034999967087 60415.659723797 2024-04-15T15:50:00.136089+00:00 19994330.271999958903 28998491.021999958903 27870000.098000049591 3965373.082000017166 60415.659735273 2024-04-15T15:50:01.127594+00:00 19994330.275000039488 28998389.003000020981 27869999.927999969572 3962580.960999966133 60415.659746927 2024-04-15T15:50:02.134473+00:00 19994330.271999958903 28998558.942999958992 27870000.052000049502 3968205.010000110138 60415.659758403 2024-04-15T15:50:03.125976+00:00 19994330.272000070661 28998513.034999970347 27869999.995999928564 3961505.958999990951 60415.659770062 2024-04-15T15:50:04.133352+00:00 19994330.268000010401 28998313.921000000089 27870000.003000020981 3966225.944000006188 60415.659781532 2024-04-15T15:50:05.124359+00:00 19994330.271999958903 28998425.108000040054 27869999.986999988556 3965013.026999949943 60415.659793192 2024-04-15T15:50:06.131734+00:00 19994330.269999980927 28998620.955000039190 27870000.016000028700 3960349.077000021935 60415.659804661 2024-04-15T15:50:07.122741+00:00 19994330.276000019163 28998453.046999931335 27870000.036999940872 3966219.967999935150 60415.659816321 2024-04-15T15:50:08.130117+00:00 19994330.271999958903 28998472.973000049591 27869999.956000089645 3967542.019000052940 60415.659827975 2024-04-15T15:50:09.136996+00:00 19994330.274000048637 28998512.991999980062 27869999.995999928564 3962780.907999991905 60415.659839450 2024-04-15T15:50:10.128499+00:00 19994330.266999959946 28998375.031000021845 27869999.993999961764 3968778.082000017166 60415.659851104 2024-04-15T15:50:11.135378+00:00 19994330.272000070661 28998564.996999979019 27870000.025000099093 3968226.149999976158 60415.659862580 2024-04-15T15:50:12.126881+00:00 19994330.276999950409 28998535.971000000834 27870000.011999960989 3962609.810000061989 60415.659874239 2024-04-15T15:50:13.134256+00:00 19994330.272999998182 28998539.015999998897 27869999.975000020117 3964067.047999978065 60415.659885709 2024-04-15T15:50:14.125263+00:00 19994330.269999980927 28998487.982000008225 27869999.970000028610 3966618.998999952804 60415.659897368 2024-04-15T15:50:15.132639+00:00 19994330.269000049680 28998449.014999989420 27870000.019999980927 3963379.049000024796 60415.659908839 2024-04-15T15:50:16.123646+00:00 19994330.271000031382 28998379.027000010014 27870000.037999998778 3967123.981999992859 60415.659920498 2024-04-15T15:50:17.131021+00:00 19994330.272999998182 28998377.983000010252 27870000.019000001252 3966333.026000022888 60415.659932151 2024-04-15T15:50:18.137900+00:00 19994330.272999878973 28998337.979999989271 27869999.971999999136 3967871.026999949943 60415.659943627 2024-04-15T15:50:19.129404+00:00 19994330.271000031382 28998479.981000009924 27869999.937000010163 3963253.866000055801 60415.659955287 2024-04-15T15:50:20.136779+00:00 19994330.269000049680 28998413.012999981642 27870000.041999999434 3965222.138000010978 60415.659966757 2024-04-15T15:50:21.127786+00:00 19994330.273999929428 28998479.037000000477 27870000.011999990791 3967148.919999957085 60415.659978416 2024-04-15T15:50:22.135161+00:00 19994330.272000070661 28998499.981000009924 27869999.978999998420 3968943.985999941826 60415.659989886 2024-04-15T15:50:23.126169+00:00 19994330.272999998182 28998552.979000028223 27869999.976000010967 3963361.986000061035 60415.660001546 2024-04-15T15:50:24.133544+00:00 19994330.271999958903 28998468.992999970913 27869999.990000009537 3965587.110000013839 60415.660013015 2024-04-15T15:50:25.124551+00:00 19994330.272000070661 28998475.032999988645 27870000.055999990553 3968302.878999948967 60415.660024675 2024-04-15T15:50:26.131925+00:00 19994330.269999980927 28998511.000000000000 27870000.020999971777 3961492.093000053894 60415.660036145 2024-04-15T15:50:27.122933+00:00 19994330.273999929428 28998612.995999988168 27869999.953000009060 3961682.976999998093 60415.660047804 2024-04-15T15:50:28.130309+00:00 19994330.272000070661 28998404.981000009924 27870000.011000040919 3966091.021999955177 60415.660059464 2024-04-15T15:50:29.137683+00:00 19994330.270999908447 28998440.012000020593 27870000.015999969095 3969058.957000017166 60415.660070934 2024-04-15T15:50:30.128691+00:00 19994330.272999998182 28998442.995000001043 27869999.972999989986 3965415.986999989022 60415.660082594 2024-04-15T15:50:31.136066+00:00 19994330.269999999553 28998480.975000020117 27869999.980000019073 3970323.027999997139 60415.660094069 2024-04-15T15:50:32.127569+00:00 19994330.271000009030 28998500.005999919027 27870000.050999999046 3970868.970000029076 60415.660105723 2024-04-15T15:50:33.134448+00:00 19994330.271999999881 28998407.069000009447 27869999.975000020117 3968765.004999995232 60415.660117199 2024-04-15T15:50:34.125952+00:00 19994330.275999989361 28998478.991000059992 27870000.023999989033 3966402.985000013839 60415.660128858 2024-04-15T15:50:35.133327+00:00 19994330.268999990076 28998445.959999918938 27869999.958999991417 3965965.953999996185 60415.660140328 2024-04-15T15:50:36.124334+00:00 19994330.274000018835 28998497.974000100046 27869999.962999939919 3966336.103999971878 60415.660151987 2024-04-15T15:50:37.131709+00:00 19994330.267999980599 28998465.032999988645 27870000.085000038147 3967503.975000023842 60415.660163458 2024-04-15T15:50:38.122717+00:00 19994330.276000019163 28998573.043999910355 27869999.955000039190 3970722.940999985207 60415.660175117 2024-04-15T15:50:39.130092+00:00 19994330.269999980927 28998396.896000031382 27870000.026999950409 3964817.072999954224 60415.660186770 2024-04-15T15:50:40.136971+00:00 19994330.272999998182 28998414.068000078201 27869999.998000029474 3967474.059000014793 60415.660198246 2024-04-15T15:50:41.128474+00:00 19994330.272999998182 28998490.019999980927 27869999.970999959856 3966495.950999975204 60415.660209900 2024-04-15T15:50:42.135353+00:00 19994330.268000010401 28998562.960999969393 27869999.990000009537 3966067.071000099182 60415.660221376 2024-04-15T15:50:43.126856+00:00 19994330.272000011057 28998535.009000059217 27870000.067000031471 3962830.883999944199 60415.660233029 2024-04-15T15:50:44.133736+00:00 19994330.274999979883 28998486.024999979883 27869999.955000039190 3966446.009000062943 60415.660244505 2024-04-15T15:50:45.125239+00:00 19994330.274999979883 28998556.997999910265 27870000.020999908447 3966860.956999897957 60415.660256165 2024-04-15T15:50:46.132614+00:00 19994330.272000011057 28998570.965000029653 27870000.028000000864 3965180.972000002861 60415.660267634 2024-04-15T15:50:47.123621+00:00 19994330.270000040531 28998515.004000071436 27870000.004999998957 3963559.032999991905 60415.660279294 2024-04-15T15:50:48.130997+00:00 19994330.271999958903 28998556.031999949366 27870000.006000038236 3963677.045000075828 60415.660290764 2024-04-15T15:50:49.122003+00:00 19994330.275000039488 28998566.905000001192 27869999.965000029653 3964368.019999980927 60415.660302423 2024-04-15T15:50:50.129379+00:00 19994330.269999980927 28998398.056000001729 27869999.930999990553 3963018.942000031006 60415.660314077 2024-04-15T15:50:51.136258+00:00 19994330.269999980927 28998314.040000010282 27870000.046000000089 3965106.968999981880 60415.660325553 2024-04-15T15:50:52.127761+00:00 19994330.272999998182 28998461.991000000387 27869999.993000030518 3961824.018999934196 60415.660337206 2024-04-15T15:50:53.134640+00:00 19994330.270000040531 28998456.958999991417 27870000.014999989420 3962445.050000071991 60415.660348682 2024-04-15T15:50:54.126144+00:00 19994330.273999989033 28998549.025999989361 27870000.028000000864 3962747.955999969970 60415.660360342 2024-04-15T15:50:55.133519+00:00 19994330.270999971777 28998631.988000009209 27869999.967000000179 3967781.031000018120 60415.660371812 2024-04-15T15:50:56.124526+00:00 19994330.274000048637 28998459.013000011444 27869999.998999990523 3965633.004999995232 60415.660383471 2024-04-15T15:50:57.131901+00:00 19994330.273999929428 28998530.006999999285 27870000.008999999613 3960817.067000031006 60415.660394941 2024-04-15T15:50:58.122908+00:00 19994330.267000079155 28998485.986999988556 27870000.004000011832 3963432.054999948014 60415.660406601 2024-04-15T15:50:59.130283+00:00 19994330.268999930471 28998459.906000021845 27869999.958000000566 3960327.911000012886 60415.660418254 2024-04-15T15:51:00.137161+00:00 19994330.281000021845 28998476.083999991417 27870000.026999980211 3961442.937999964226 60415.660429730 2024-04-15T15:51:01.128666+00:00 19994330.266999959946 28998479.013999998569 27870000.011000011116 3964245.150000094902 60415.660441389 2024-04-15T15:51:02.136041+00:00 19994330.275000099093 28998559.938000019640 27870000.013999998569 3960297.902999997139 60415.660452859 2024-04-15T15:51:03.127048+00:00 19994330.268999930471 28998489.063999950886 27869999.943000018597 3966932.939999938011 60415.660464519 2024-04-15T15:51:04.134424+00:00 19994330.274000048637 28998511.019000049680 27870000.059000018984 3966510.029999970924 60415.660475989 2024-04-15T15:51:05.125430+00:00 19994330.269999980927 28998542.003999948502 27870000.032999988645 3969945.033999999985 60415.660487648 2024-04-15T15:51:06.132806+00:00 19994330.271999958903 28998497.994000021368 27869999.913999971002 3964299.961000000127 60415.660499118 2024-04-15T15:51:07.123813+00:00 19994330.275000099093 28998493.942999958992 27870000.018000010401 3961636.029999998864 60415.660510777 2024-04-15T15:51:08.131188+00:00 19994330.270999908447 28998401.017000079155 27870000.013000011444 3963657.933999999892 60415.660522253 2024-04-15T15:51:09.122692+00:00 19994330.269000049680 28998456.032999988645 27870000.000999990851 3969710.102000001818 60415.660533907 2024-04-15T15:51:10.129571+00:00 19994330.273999929428 28998571.980999950320 27869999.996999979019 3966069.949999998789 60415.660545567 2024-04-15T15:51:11.136946+00:00 19994330.272999998182 28998462.996000051498 27870000.041999999434 3964958.086999997031 60415.660557036 2024-04-15T15:51:12.127953+00:00 19994330.272999998182 28998406.005999919027 27869999.966000020504 3966940.921000000089 60415.660568696 2024-04-15T15:51:13.135328+00:00 19994330.270000100136 28998541.999000068754 27869999.961999949068 3964054.013999999035 60415.660580166 2024-04-15T15:51:14.126335+00:00 19994330.271999958903 28998523.003000020981 27869999.985000010580 3969148.034000001848 60415.660591825 2024-04-15T15:51:15.133711+00:00 19994330.269999980927 28998482.865000009537 27870000.077000018209 3967775.935000001919 60415.660603295 2024-04-15T15:51:16.124718+00:00 19994330.271000031382 28998545.129999998957 27869999.942999958992 3964871.026000001002 60415.660614955 2024-04-15T15:51:17.132093+00:00 19994330.273999929428 28998485.000999931246 27870000.012000080198 3966686.906999997795 60415.660626431 2024-04-15T15:51:18.123596+00:00 19994330.275000099093 28998423.046000000089 27870000.033999919891 3966675.125000000000 60415.660638084 2024-04-15T15:51:19.130475+00:00 19994330.266999959946 28998475.945999979973 27870000.011000040919 3962103.942000002135 60415.660649560 2024-04-15T15:51:20.121978+00:00 19994330.274999979883 28998455.925000071526 27869999.932999968529 3969616.013999999035 60415.660661214 2024-04-15T15:51:21.128858+00:00 19994330.272999998182 28998559.084999918938 27870000.043000098318 3964851.957999996841 60415.660672873 2024-04-15T15:51:22.136233+00:00 19994330.272999998182 28998478.988000039011 27870000.053999900818 3968520.068000004161 60415.660684343 2024-04-15T15:51:23.127240+00:00 19994330.271999999881 28998545.022000070661 27869999.930000070482 3966454.957000001799 60415.660696003 2024-04-15T15:51:24.134615+00:00 19994330.271999999881 28998494.975999951363 27869999.985999941826 3963556.959999992978 60415.660707472 2024-04-15T15:51:25.125623+00:00 19994330.267999999225 28998575.046000000089 27870000.018000010401 3963626.078000009060 60415.660719132 2024-04-15T15:51:26.132997+00:00 19994330.275999989361 28998536.004999998957 27870000.011000040919 3965611.946999996901 60415.660730602 2024-04-15T15:51:27.124005+00:00 19994330.269000008702 28998407.949000008404 27870000.011000040919 3963426.988999993075 60415.660742261 2024-04-15T15:51:28.131380+00:00 19994330.272999998182 28998405.009999990463 27870000.029999971390 3958698.043000013102 60415.660753737 2024-04-15T15:51:29.122883+00:00 19994330.272999998182 28998432.031000021845 27870000.013999938965 3965232.066000000108 60415.660765391 2024-04-15T15:51:30.129763+00:00 19994330.269999980927 28998426.984000001103 27869999.925000071526 3967807.888999999035 60415.660776867 2024-04-15T15:51:31.121266+00:00 19994330.272999998182 28998571.009999990463 27870000.036000009626 3963876.979999988806 60415.660788520 2024-04-15T15:51:32.128145+00:00 19994330.272999998182 28998454.993000000715 27869999.970999959856 3963544.087000011932 60415.660800179 2024-04-15T15:51:33.135520+00:00 19994330.270000010729 28998592.988000009209 27870000.022999998182 3964099.964999989141 60415.660811650 2024-04-15T15:51:34.126527+00:00 19994330.272999998182 28998507.993999991566 27870000.017999999225 3962915.023000001907 60415.660823309 2024-04-15T15:51:35.133902+00:00 19994330.272999998182 28998467.019999980927 27869999.992000009865 3962846.965000004042 60415.660834779 2024-04-15T15:51:36.124911+00:00 19994330.268999990076 28998544.017000019550 27869999.974999990314 3962656.003999993205 60415.660846438 2024-04-15T15:51:37.132287+00:00 19994330.274999979883 28998410.954999979585 27869999.933000009507 3963495.031000003219 60415.660857914 2024-04-15T15:51:38.123788+00:00 19994330.271000031382 28998479.029000040144 27870000.038999971002 3964131.047999992967 60415.660869568 2024-04-15T15:51:39.130667+00:00 19994330.270999971777 28998413.002999961376 27870000.010000020266 3966170.946000009775 60415.660881043 2024-04-15T15:51:40.122171+00:00 19994330.277000010014 28998492.048000041395 27870000.030999988317 3962810.962999999989 60415.660892697 2024-04-15T15:51:41.129050+00:00 19994330.268000010401 28998440.965999960899 27869999.972999989986 3963667.083000003826 60415.660904357 2024-04-15T15:51:42.136425+00:00 19994330.268999990076 28998456.981999989599 27870000.006999999285 3963359.944000006188 60415.660915827 2024-04-15T15:51:43.127432+00:00 19994330.272999998182 28998464.003000020981 27870000.059000018984 3963332.012999982107 60415.660927486 2024-04-15T15:51:44.134807+00:00 19994330.276000019163 28998589.021999958903 27869999.973999980837 3967707.061000018846 60415.660938956 2024-04-15T15:51:45.125815+00:00 19994330.273999989033 28998564.966000080109 27869999.952000018209 3964519.912999988068 60415.660950616 2024-04-15T15:51:46.133190+00:00 19994330.267000019550 28998566.986999988556 27870000.041000008583 3970230.000999987125 60415.660962091 2024-04-15T15:51:47.124693+00:00 19994330.271999958903 28998511.467999938875 27869999.870999988168 3966517.992000014056 60415.660973745 2024-04-15T15:51:48.131572+00:00 19994330.272999998182 28998480.544000029564 27870000.105000019073 3964205.953999996185 60415.660985221 2024-04-15T15:51:49.123074+00:00 19994330.272000011057 28998567.995000001043 27870000.039999961853 3961465.024000018835 60415.660996880 2024-04-15T15:51:50.130451+00:00 19994330.271999958903 28998443.996999979019 27869999.953999999911 3962259.038999975193 60415.661008350 2024-04-15T15:51:51.121458+00:00 19994330.275000099093 28998517.012000080198 27869999.984000030905 3962440.990999997128 60415.661020010 2024-04-15T15:51:52.128833+00:00 19994330.268000010401 28998395.980999950320 27869999.992000039667 3966714.032000004780 60415.661031663 2024-04-15T15:51:53.135712+00:00 19994330.272999998182 28998472.016000028700 27870000.037999991328 3965945.002000004053 60415.661043139 2024-04-15T15:51:54.127215+00:00 19994330.270999908447 28998539.995999928564 27870000.013000011444 3967418.994000018109 60415.661054793 2024-04-15T15:51:55.134095+00:00 19994330.275000099093 28998475.003000020981 27870000.043999910355 3961677.974999994040 60415.661066269 2024-04-15T15:51:56.125598+00:00 19994330.269999980927 28998556.018000010401 27869999.879000071436 3957794.062999994028 60415.661077928 2024-04-15T15:51:57.132973+00:00 19994330.273999929428 28998564.973999980837 27870000.039000030607 3965301.907000004780 60415.661089398 2024-04-15T15:51:58.123980+00:00 19994330.271000031382 28998642.983000040054 27870000.000000000000 3964621.109999984968 60415.661101057 2024-04-15T15:51:59.131355+00:00 19994330.271000031382 28998511.014999989420 27870000.024999979883 3967205.908000022173 60415.661112533 2024-04-15T15:52:00.122857+00:00 19994330.271999958903 28998474.981999989599 27870000.020999908447 3962939.986000000965 60415.661124193 2024-04-15T15:52:01.130234+00:00 19994330.274000048637 28998609.031000021845 27870000.016000028700 3967050.049999982119 60415.661135662 2024-04-15T15:52:02.121241+00:00 19994330.273999929428 28998490.985999941826 27869999.945999979973 3964573.900000005960 60415.661147322 2024-04-15T15:52:03.128616+00:00 19994330.267000079155 28998497.054000001401 27870000.035000089556 3964258.138000010978 60415.661158976 2024-04-15T15:52:04.135495+00:00 19994330.276999950409 28998508.949000000954 27869999.963999990374 3967688.861999989022 60415.661170451 2024-04-15T15:52:05.126999+00:00 19994330.269999980927 28998467.011999990791 27869999.995000001043 3968279.048000007868 60415.661182105 2024-04-15T15:52:06.133878+00:00 19994330.274000048637 28998473.015000019222 27870000.031999949366 3964317.005999981891 60415.661193575 2024-04-15T15:52:07.124884+00:00 19994330.271999958903 28998495.007999990135 27870000.034999970347 3958292.055999993812 60415.661205234 2024-04-15T15:52:08.132260+00:00 19994330.269999980927 28998520.956000000238 27869999.956000089645 3962028.036000012886 60415.661216710 2024-04-15T15:52:09.123763+00:00 19994330.270000100136 28998531.048999991268 27870000.034999970347 3965796.018000007141 60415.661228364 2024-04-15T15:52:10.130642+00:00 19994330.271999958903 28998510.592999991030 27869999.975000020117 3961973.836999983061 60415.661239840 2024-04-15T15:52:11.122146+00:00 19994330.274999979883 28998499.401000019163 27869999.959999918938 3958514.967000008095 60415.661251499 2024-04-15T15:52:12.129521+00:00 19994330.272000070661 28998406.968999978155 27869999.991000000387 3961287.185000032187 60415.661262969 2024-04-15T15:52:13.120528+00:00 19994330.271999958903 28998526.019999980927 27870000.037999998778 3965814.936999977101 60415.661274629 2024-04-15T15:52:14.127904+00:00 19994330.272999998182 28998550.008999999613 27869999.980999991298 3962400.931999980938 60415.661286282 2024-04-15T15:52:15.134782+00:00 19994330.268999930471 28998544.924000021070 27870000.054000008851 3958716.045000017155 60415.661297758 2024-04-15T15:52:16.126285+00:00 19994330.276000019163 28998453.064000010490 27869999.955999989063 3965209.009000002872 60415.661309412 2024-04-15T15:52:17.133165+00:00 19994330.271000001580 28998482.000999990851 27869999.999000009149 3963567.983999968041 60415.661320888 2024-04-15T15:52:18.124668+00:00 19994330.271000001580 28998471.986000001431 27870000.022999998182 3958651.050999999046 60415.661332547 2024-04-15T15:52:19.132043+00:00 19994330.272000011057 28998436.975000020117 27870000.006999999285 3963360.054000020027 60415.661344017 2024-04-15T15:52:20.123051+00:00 19994330.271999999881 28998588.030999958515 27869999.978999998420 3964795.971000016201 60415.661355676 2024-04-15T15:52:21.130426+00:00 19994330.271999999881 28998533.024000048637 27870000.031000021845 3960649.986999989022 60415.661367146 2024-04-15T15:52:22.121433+00:00 19994330.267999991775 28998372.960999969393 27869999.954999979585 3959848.999000012875 60415.661378800 2024-04-15T15:52:23.128312+00:00 19994330.276000011712 28998477.006000038236 27869999.991000000387 3960580.914999961853 60415.661390459 2024-04-15T15:52:24.135687+00:00 19994330.272999998182 28998534.985000010580 27869999.999000009149 3962042.115000010002 60415.661401935 2024-04-15T15:52:25.127190+00:00 19994330.269999980927 28998554.031999949366 27870000.013999998569 3964461.998000026215 60415.661413589 2024-04-15T15:52:26.134070+00:00 19994330.272000011057 28998550.960000038147 27869999.987999979407 3962242.990999997128 60415.661425064 2024-04-15T15:52:27.125573+00:00 19994330.271999981254 28998451.057999968529 27870000.065999981016 3961723.944000006188 60415.661436718 2024-04-15T15:52:28.132452+00:00 19994330.272000011057 28998482.993000030518 27869999.961000028998 3963197.056999980938 60415.661448194 2024-04-15T15:52:29.123955+00:00 19994330.275000009686 28998526.977999929339 27870000.008000019938 3957007.970000029076 60415.661459847 2024-04-15T15:52:30.130834+00:00 19994330.268999960274 28998508.002000089735 27870000.030000030994 3962802.987999976147 60415.661471323 2024-04-15T15:52:31.122337+00:00 19994330.272999998182 28998390.011999960989 27870000.002999901772 3960411.990999997128 60415.661482983 2024-04-15T15:52:32.129713+00:00 19994330.271000031382 28998406.888999938965 27869999.967000011355 3962225.003000020981 60415.661494453 2024-04-15T15:52:33.120720+00:00 19994330.269999980927 28998466.098000049591 27869999.976000070572 3965878.036000012886 60415.661506112 2024-04-15T15:52:34.128094+00:00 19994330.272000011057 28998513.014999989420 27870000.014999989420 3956243.944999992847 60415.661517766 2024-04-15T15:52:35.134975+00:00 19994330.272999998182 28998466.980000019073 27869999.988999959081 3965722.038999975193 60415.661529242 2024-04-15T15:52:36.126478+00:00 19994330.272000011057 28998434.024999979883 27869999.998000029474 3963144.023000001907 60415.661540895 2024-04-15T15:52:37.133357+00:00 19994330.268000010401 28998472.967000011355 27870000.049999948591 3966033.979000031948 60415.661552371 2024-04-15T15:52:38.124860+00:00 19994330.274999979883 28998465.001000050455 27869999.944000009447 3961815.977999985218 60415.661564031 2024-04-15T15:52:39.132235+00:00 19994330.277000010014 28998553.995999928564 27869999.986999988556 3964800.992999970913 60415.661575506 2024-04-15T15:52:40.123738+00:00 19994330.268999990076 28998457.011999998242 27870000.029000040144 3962319.009999989998 60415.661587160 2024-04-15T15:52:41.130617+00:00 19994330.271000031382 28998511.981999989599 27870000.016999959946 3961743.971000016201 60415.661598636 2024-04-15T15:52:42.122121+00:00 19994330.272999938577 28998428.067999999970 27869999.974000100046 3960864.953000009060 60415.661610289 2024-04-15T15:52:43.129000+00:00 19994330.272000070661 28998405.959000010043 27870000.019999980927 3964790.077000021935 60415.661621765 2024-04-15T15:52:44.120503+00:00 19994330.271999958903 28998531.978999998420 27869999.993999961764 3965872.993999958038 60415.661633419 2024-04-15T15:52:45.127382+00:00 19994330.271000031382 28998505.004999998957 27870000.001000050455 3969893.987000048161 60415.661645078 2024-04-15T15:52:46.134758+00:00 19994330.271999958903 28998598.941000010818 27869999.983999971300 3963801.983999968041 60415.661656554 2024-04-15T15:52:47.126261+00:00 19994330.272999998182 28998478.055999990553 27870000.008000019938 3965950.051999986172 60415.661668207 2024-04-15T15:52:48.133140+00:00 19994330.269000049680 28998504.981000009924 27870000.026000019163 3963207.006000041962 60415.661679683 2024-04-15T15:52:49.124643+00:00 19994330.273999929428 28998472.041999999434 27869999.947999950498 3966276.966999948025 60415.661691337 2024-04-15T15:52:50.131522+00:00 19994330.272999998182 28998464.000000000000 27870000.065000001341 3965023.021000028122 60415.661702813 2024-04-15T15:52:51.123026+00:00 19994330.272000070661 28998637.991000000387 27869999.984000001103 3963409.954999982845 60415.661714472 2024-04-15T15:52:52.130401+00:00 19994330.270999908447 28998493.003000020981 27869999.947999998927 3962868.018999993801 60415.661725942 2024-04-15T15:52:53.121408+00:00 19994330.271000031382 28998452.953999999911 27870000.035999998450 3966917.969000041019 60415.661737602 2024-04-15T15:52:54.128783+00:00 19994330.274999979883 28998485.078999999911 27870000.015999991447 3966477.988999962807 60415.661749071 2024-04-15T15:52:55.119790+00:00 19994330.270000100136 28998519.964999970049 27869999.993000000715 3964582.034000039101 60415.661760731 2024-04-15T15:52:56.127165+00:00 19994330.272999998182 28998448.027000010014 27869999.992000009865 3967231.991999983788 60415.661772390 2024-04-15T15:52:57.134541+00:00 19994330.270999908447 28998543.001999970526 27870000.011000011116 3962274.046000003815 60415.661783861 2024-04-15T15:52:58.125548+00:00 19994330.271000031382 28998562.745000001043 27870000.039000000805 3963677.967000008095 60415.661795520 2024-04-15T15:52:59.132923+00:00 19994330.271999958903 28998511.235000010580 27869999.934999968857 3968506.986999989022 60415.661806990 2024-04-15T15:53:00.123929+00:00 19994330.272000070661 28998432.952999949455 27870000.000000000000 3964840.121999979019 60415.661818650 2024-04-15T15:53:01.131305+00:00 19994330.272999998182 28998476.995000001043 27870000.021000031382 3963649.892000020016 60415.661830119 2024-04-15T15:53:02.122312+00:00 19994330.271999958903 28998595.039000030607 27869999.997999969870 3964800.943000019062 60415.661841779 2024-04-15T15:53:03.129688+00:00 19994330.272000070661 28998458.004000071436 27870000.007000029087 3966926.937999964226 60415.661853249 2024-04-15T15:53:04.120694+00:00 19994330.271999958903 28998530.006999969482 27870000.006999969482 3967037.142000020016 60415.661864908 2024-04-15T15:53:05.128070+00:00 19994330.273999929428 28998357.988000039011 27869999.993000030518 3965713.059000014793 60415.661876562 2024-04-15T15:53:06.134949+00:00 19994330.271000031382 28998541.923999909312 27869999.987999979407 3966271.918999969959 60415.661888038 2024-04-15T15:53:07.126453+00:00 19994330.274999979883 28998529.078000068665 27870000.028000000864 3967453.960000038147 60415.661899697 2024-04-15T15:53:08.133828+00:00 19994330.268000010401 28998457.993999961764 27869999.953999999911 3962110.028999983799 60415.661911167 2024-04-15T15:53:09.124835+00:00 19994330.272000070661 28998492.013000011444 27870000.006999969482 3964895.064000010025 60415.661922826 2024-04-15T15:53:10.132210+00:00 19994330.271999958903 28998496.981999989599 27870000.053000088781 3968419.870999991894 60415.661934297 2024-04-15T15:53:11.123217+00:00 19994330.274999998510 28998479.054000020027 27869999.929999951273 3962622.122999966145 60415.661945956 2024-04-15T15:53:12.130592+00:00 19994330.272999998182 28998489.971999999136 27870000.062000039965 3958697.995999991894 60415.661957432 2024-04-15T15:53:13.122096+00:00 19994330.269999999553 28998506.980000019073 27869999.937000039965 3963835.920000017155 60415.661969085 2024-04-15T15:53:14.128975+00:00 19994330.269999999553 28998567.025999899954 27869999.994999889284 3964731.064000010025 60415.661980561 2024-04-15T15:53:15.120478+00:00 19994330.272999998182 28998514.971000079066 27870000.008000019938 3964644.028999983799 60415.661992215 2024-04-15T15:53:16.127357+00:00 19994330.274000000209 28998598.996999979019 27869999.983000040054 3964840.923000038136 60415.662003874 2024-04-15T15:53:17.134733+00:00 19994330.270000010729 28998329.002000000328 27870000.031999949366 3966293.009999989998 60415.662015350 2024-04-15T15:53:18.126236+00:00 19994330.272999998182 28998297.030999999493 27869999.997000098228 3964367.951999961864 60415.662027004 2024-04-15T15:53:19.133115+00:00 19994330.269999980927 28998484.993999999017 27869999.996999979019 3964190.977000058163 60415.662038479 2024-04-15T15:53:20.124618+00:00 19994330.272000011057 28998439.978999998420 27870000.034999970347 3966396.110999941826 60415.662050133 2024-04-15T15:53:21.131497+00:00 19994330.269999980927 28998514.996999979019 27869999.968999978155 3962977.939000010025 60415.662061609 2024-04-15T15:53:22.123000+00:00 19994330.272999998182 28998438.998000029474 27869999.990000009537 3967577.988000034820 60415.662073263 2024-04-15T15:53:23.129880+00:00 19994330.273999989033 28998560.010999981314 27870000.004999998957 3964027.968999981880 60415.662084738 2024-04-15T15:53:24.121383+00:00 19994330.268999990076 28998182.985000010580 27869999.940000060946 3960846.192000031006 60415.662096398 2024-04-15T15:53:25.128758+00:00 19994330.272999998182 28998526.048999991268 27870000.059999939054 3968679.885999917984 60415.662107868 2024-04-15T15:53:26.119765+00:00 19994330.268999990076 28998429.953999999911 27870000.050999999046 3964859.913000106812 60415.662119527 2024-04-15T15:53:27.127140+00:00 19994330.276000019163 28998454.972999989986 27869999.950999978930 3965472.870999931823 60415.662131181 2024-04-15T15:53:28.134020+00:00 19994330.268999990076 28998460.041999999434 27870000.018000010401 3965807.215999960899 60415.662142657 2024-04-15T15:53:29.125523+00:00 19994330.275000039488 28998521.988000039011 27870000.013000000268 3969388.072000027169 60415.662154310 2024-04-15T15:53:30.132402+00:00 19994330.270999971777 28998524.027000010014 27869999.932999998331 3962636.892000079155 60415.662165786 2024-04-15T15:53:31.123905+00:00 19994330.271000031382 28998425.971999939531 27870000.069000009447 3959699.093999981880 60415.662177445 2024-04-15T15:53:32.131281+00:00 19994330.271999958903 28998549.986000001431 27869999.978999998420 3969017.944999932777 60415.662188916 2024-04-15T15:53:33.122287+00:00 19994330.274000048637 28998493.021000031382 27869999.958999991417 3966971.881000041962 60415.662200575 2024-04-15T15:53:34.129662+00:00 19994330.274999979883 28998546.999000009149 27869999.986999988556 3969164.088999987114 60415.662212045 2024-04-15T15:53:35.120670+00:00 19994330.268000010401 28998523.998999949545 27870000.082000020891 3965994.980000019073 60415.662223704 2024-04-15T15:53:36.128044+00:00 19994330.272999998182 28998555.017000079155 27869999.934999998659 3964700.027999997139 60415.662235174 2024-04-15T15:53:37.119053+00:00 19994330.268999930471 28998470.021999958903 27870000.049999978393 3969957.110999941826 60415.662246834 2024-04-15T15:53:38.126428+00:00 19994330.277000069618 28998613.003999948502 27870000.037999991328 3964712.825000048149 60415.662258487 2024-04-15T15:53:39.133307+00:00 19994330.268999930471 28998536.959000110626 27869999.960000038147 3964734.111999989022 60415.662269963 2024-04-15T15:53:40.124810+00:00 19994330.274000048637 28998461.015999909490 27869999.990000009537 3969169.950999975204 60415.662281623 2024-04-15T15:53:41.132185+00:00 19994330.271000031382 28998347.991999980062 27869999.982999980450 3965615.068000078201 60415.662293092 2024-04-15T15:53:42.123192+00:00 19994330.274999979883 28998370.025000099093 27870000.014999989420 3959175.916000009049 60415.662304752 2024-04-15T15:53:43.130568+00:00 19994330.268000010401 28998625.949999928474 27870000.018000010401 3963526.005999923218 60415.662316222 2024-04-15T15:53:44.121575+00:00 19994330.272999998182 28998462.059000018984 27870000.053000029176 3964744.093000053894 60415.662327881 2024-04-15T15:53:45.128950+00:00 19994330.271999958903 28998506.975999951363 27869999.901999950409 3966217.939000010025 60415.662339351 2024-04-15T15:53:46.119957+00:00 19994330.272999998182 28998468.886000040919 27870000.018999990076 3966435.051999927033 60415.662351011 2024-04-15T15:53:47.127332+00:00 19994330.269999980927 28998535.001999970526 27870000.032000061125 3963191.957000017166 60415.662362670 2024-04-15T15:53:48.134708+00:00 19994330.270000100136 28998398.085000038147 27870000.009999990463 3967577.935000061989 60415.662374140 2024-04-15T15:53:49.125715+00:00 19994330.274999979883 28998575.988999959081 27869999.980000019073 3962848.029999970924 60415.662385800 2024-04-15T15:53:50.133091+00:00 19994330.269999980927 28998488.984000090510 27870000.020999908447 3959176.972000002861 60415.662397275 2024-04-15T15:53:51.124593+00:00 19994330.272999998182 28998547.069000009447 27869999.968000050634 3964009.985999941826 60415.662408929 2024-04-15T15:53:52.131472+00:00 19994330.269999980927 28998456.953999999911 27869999.957000020891 3968428.046000003815 60415.662420405 2024-04-15T15:53:53.122975+00:00 19994330.272999998182 28998448.019999980927 27870000.032999988645 3959522.966000080109 60415.662432064 2024-04-15T15:53:54.130350+00:00 19994330.269999980927 28998527.986999999732 27870000.060999989510 3960645.034999967087 60415.662443534 2024-04-15T15:53:55.121358+00:00 19994330.272999998182 28998410.003999989480 27869999.883999940008 3963287.069999932777 60415.662455194 2024-04-15T15:53:56.128733+00:00 19994330.274999979883 28998538.984999999404 27870000.036000009626 3964922.945000051986 60415.662466664 2024-04-15T15:53:57.119741+00:00 19994330.271000031382 28998537.024000000209 27870000.013000011444 3963686.978000044823 60415.662478323 2024-04-15T15:53:58.127116+00:00 19994330.269999980927 28998334.974000010639 27870000.047999981791 3964640.094999908935 60415.662489977 2024-04-15T15:53:59.133995+00:00 19994330.277000069618 28998536.043999999762 27870000.024000048637 3963129.858000040054 60415.662501452 2024-04-15T15:54:00.125497+00:00 19994330.268000010401 28998542.961999978870 27869999.937999960035 3964331.154000043869 60415.662513112 2024-04-15T15:54:01.132873+00:00 19994330.274999979883 28998469.031000021845 27870000.032999988645 3964712.942999958992 60415.662524582 2024-04-15T15:54:02.123880+00:00 19994330.271000031382 28998658.004000011832 27869999.980000019073 3965717.993999958038 60415.662536241 2024-04-15T15:54:03.131255+00:00 19994330.269999980927 28998445.993999961764 27870000.017000079155 3964955.940999985207 60415.662547717 2024-04-15T15:54:04.122759+00:00 19994330.273999929428 28998528.958000000566 27869999.960999969393 3965435.032000064850 60415.662559371 2024-04-15T15:54:05.129638+00:00 19994330.269999999553 28998449.099000040442 27870000.082999940962 3962502.008000016212 60415.662570846 2024-04-15T15:54:06.121141+00:00 19994330.276999998838 28998670.931999981403 27869999.958999991417 3964906.947000027169 60415.662582506 2024-04-15T15:54:07.128516+00:00 19994330.270999990404 28998491.998000029474 27869999.958000060171 3967222.078999996185 60415.662593976 2024-04-15T15:54:08.119523+00:00 19994330.269000008702 28998472.024999979883 27870000.006000000983 3960549.949000000954 60415.662605635 2024-04-15T15:54:09.126899+00:00 19994330.271000001580 28998437.922999981791 27870000.039999999106 3962184.069999932777 60415.662617289 2024-04-15T15:54:10.133778+00:00 19994330.276000011712 28998546.944000009447 27869999.952000010759 3964726.976999998093 60415.662628765 2024-04-15T15:54:11.125281+00:00 19994330.269999980927 28998487.092999991030 27870000.030999999493 3963237.988999962807 60415.662640418 2024-04-15T15:54:12.132160+00:00 19994330.269000019878 28998148.966000080109 27870000.022999998182 3960629.931000113022 60415.662651894 2024-04-15T15:54:13.123663+00:00 19994330.272999998182 28998512.028999920934 27869999.963999990374 3962640.046999930870 60415.662663548 2024-04-15T15:54:14.130543+00:00 19994330.271999981254 28998564.034999970347 27870000.009999990463 3961720.090000032913 60415.662675024 2024-04-15T15:54:15.122045+00:00 19994330.273999989033 28998492.996000051498 27869999.992000009865 3962172.924000024796 60415.662686678 2024-04-15T15:54:16.128925+00:00 19994330.269000019878 28998447.977000001818 27869999.959000021219 3961849.962999939919 60415.662698153 2024-04-15T15:54:17.120428+00:00 19994330.273999959230 28998394.018000010401 27870000.094999969006 3960784.980000019073 60415.662709807 2024-04-15T15:54:18.127307+00:00 19994330.274000048637 28998642.980000019073 27869999.930999990553 3960440.090999960899 60415.662721283 2024-04-15T15:54:19.118811+00:00 19994330.270999971777 28998411.006999969482 27870000.007000029087 3964080.966000080109 60415.662732942 2024-04-15T15:54:20.126186+00:00 19994330.271000031382 28998490.014000058174 27870000.027000010014 3966094.041000009049 60415.662744596 2024-04-15T15:54:21.133065+00:00 19994330.271999958903 28998394.015999909490 27870000.037000000477 3965218.908999919891 60415.662756071 2024-04-15T15:54:22.124568+00:00 19994330.272999998182 28998452.263000011444 27869999.796999990940 3960802.014000058174 60415.662767725 2024-04-15T15:54:23.131447+00:00 19994330.272000011057 28998464.733000040054 27870000.147999998182 3965597.116999983788 60415.662779201 2024-04-15T15:54:24.122950+00:00 19994330.270000040531 28998503.955000039190 27869999.971999999136 3963918.952999948990 60415.662790860 2024-04-15T15:54:25.130326+00:00 19994330.268999990076 28998580.008999940008 27870000.037000000477 3964684.019000052940 60415.662802330 2024-04-15T15:54:26.121333+00:00 19994330.275999959558 28998487.006999969482 27869999.967999938875 3961649.983999968041 60415.662813989 2024-04-15T15:54:27.128708+00:00 19994330.268999990076 28998573.004000071436 27869999.992000099272 3962263.983000040054 60415.662825460 2024-04-15T15:54:28.119715+00:00 19994330.275000039488 28998458.981999989599 27870000.033999919891 3964404.046999930870 60415.662837119 2024-04-15T15:54:29.127091+00:00 19994330.272000011057 28998533.006999969482 27869999.950999978930 3960473.007000089157 60415.662848595 2024-04-15T15:54:30.118594+00:00 19994330.270999971777 28998638.995000001043 27870000.018000010401 3961642.949999928009 60415.662860248 2024-04-15T15:54:31.125472+00:00 19994330.271000031382 28998504.024999998510 27870000.011000040919 3968688.006000041962 60415.662871908 2024-04-15T15:54:32.132848+00:00 19994330.271000031382 28998578.028000000864 27869999.988000039011 3970274.003000020981 60415.662883378 2024-04-15T15:54:33.123855+00:00 19994330.276999950409 28998431.969000011683 27869999.990999940783 3969525.959999918938 60415.662895037 2024-04-15T15:54:34.131230+00:00 19994330.271999958903 28998418.999999988824 27870000.047999981791 3963432.928000092972 60415.662906507 2024-04-15T15:54:35.122238+00:00 19994330.272000070661 28998435.021000001580 27869999.990000009537 3964959.067999958992 60415.662918167 2024-04-15T15:54:36.129612+00:00 19994330.268999930471 28998542.967000011355 27870000.048000101000 3962622.074000000954 60415.662929637 2024-04-15T15:54:37.120620+00:00 19994330.274000048637 28998473.023999989033 27869999.912999991328 3969916.883000016212 60415.662941296 2024-04-15T15:54:38.127995+00:00 19994330.268000010401 28998485.996000021696 27870000.026999950409 3963093.110000013839 60415.662952766 2024-04-15T15:54:39.119002+00:00 19994330.276000019163 28998497.943999979645 27869999.986999988556 3966759.993999958038 60415.662964426 2024-04-15T15:54:40.126378+00:00 19994330.268999930471 28998466.068000018597 27869999.999000068754 3966919.866000055801 60415.662976080 2024-04-15T15:54:41.133257+00:00 19994330.272000070661 28998610.961000028998 27869999.993999961764 3966637.094999908935 60415.662987555 2024-04-15T15:54:42.124760+00:00 19994330.272999998182 28998544.060999989510 27869999.980999950320 3968529.014999986161 60415.662999215 2024-04-15T15:54:43.132136+00:00 19994330.272999998182 28998476.913999971002 27870000.029000040144 3968672.997000098228 60415.663010685 2024-04-15T15:54:44.123143+00:00 19994330.275999899954 28998555.055999990553 27870000.039000030607 3970692.875000000000 60415.663022344 2024-04-15T15:54:45.130518+00:00 19994330.268000010401 28998387.956000030041 27869999.997999910265 3965233.083999990951 60415.663033820 2024-04-15T15:54:46.122021+00:00 19994330.274999979883 28998589.042999979109 27869999.958999998868 3964949.179000020027 60415.663045473 2024-04-15T15:54:47.128900+00:00 19994330.268000010401 28998481.967000011355 27870000.028999991715 3966467.827999948990 60415.663056949 2024-04-15T15:54:48.120403+00:00 19994330.274000048637 28998455.001999970526 27870000.036000009626 3965786.027999997139 60415.663068603 2024-04-15T15:54:49.127283+00:00 19994330.269999980927 28998499.980000019073 27869999.937999989837 3965533.975999950897 60415.663080079 2024-04-15T15:54:50.118786+00:00 19994330.276000019163 28998346.037999991328 27870000.031999990344 3967854.965000032913 60415.663091738 2024-04-15T15:54:51.126161+00:00 19994330.269999980927 28998482.950999978930 27869999.955000009388 3970494.032999991905 60415.663103391 2024-04-15T15:54:52.133040+00:00 19994330.271000031382 28998491.042999979109 27870000.046000000089 3966910.975000023842 60415.663114867 2024-04-15T15:54:53.124543+00:00 19994330.271000031382 28998410.980000019073 27869999.991000000387 3968312.080000042915 60415.663126521 2024-04-15T15:54:54.131422+00:00 19994330.271999958903 28998552.037000060081 27870000.035999979824 3966384.944999932777 60415.663137997 2024-04-15T15:54:55.122926+00:00 19994330.274000048637 28998521.878999948502 27869999.937000010163 3969897.174000024796 60415.663149651 2024-04-15T15:54:56.129805+00:00 19994330.270999908447 28998603.134000059217 27870000.033999979496 3969374.957999945153 60415.663161126 2024-04-15T15:54:57.121308+00:00 19994330.271000031382 28998375.000999931246 27869999.977000001818 3960287.972000002861 60415.663172786 2024-04-15T15:54:58.128684+00:00 19994330.269999999553 28998432.948000069708 27869999.974000040442 3959624.948000072967 60415.663184256 2024-04-15T15:54:59.119691+00:00 19994330.276999998838 28998661.041000008583 27870000.069000009447 3963911.888999938965 60415.663195909 2024-04-15T15:55:00.126568+00:00 19994330.271000001580 28998514.983999971300 27869999.977000001818 3965929.106999992859 60415.663207385 2024-04-15T15:55:01.118073+00:00 19994330.271000001580 28998460.990999940783 27870000.011999960989 3969706.891000031959 60415.663219044 2024-04-15T15:55:02.125448+00:00 19994330.271999999881 28998518.032000061125 27870000.020000040531 3968481.037999988068 60415.663230698 2024-04-15T15:55:03.132327+00:00 19994330.275000009686 28998526.988000039011 27869999.940999981016 3967999.091000080109 60415.663242174 2024-04-15T15:55:04.123830+00:00 19994330.265999991447 28998622.995000001043 27870000.006999969482 3963622.943999886978 60415.663253828 2024-04-15T15:55:05.130710+00:00 19994330.275000009686 28998578.001999970526 27870000.022000070661 3962982.971000074875 60415.663265303 2024-04-15T15:55:06.122213+00:00 19994330.274000018835 28998489.964999910444 27869999.974999900907 3963174.095999956131 60415.663276957 2024-04-15T15:55:07.129092+00:00 19994330.271999981254 28998454.025000099093 27870000.026000019163 3966432.965000032913 60415.663288433 2024-04-15T15:55:08.120595+00:00 19994330.272000011057 28998456.978999998420 27869999.993000030518 3965721.972999929916 60415.663300092 2024-04-15T15:55:09.127970+00:00 19994330.269999980927 28998621.022999990731 27870000.000000000000 3964681.938000082970 60415.663311563 2024-04-15T15:55:10.118978+00:00 19994330.272000011057 28998469.982000008225 27870000.024999979883 3965632.001999973785 60415.663323222 2024-04-15T15:55:11.126352+00:00 19994330.272999968380 28998492.028999980539 27869999.937999960035 3968603.113999962807 60415.663334692 2024-04-15T15:55:12.117360+00:00 19994330.272999998182 28998590.980000019073 27869999.989000078291 3966978.909000039101 60415.663346351 2024-04-15T15:55:13.124735+00:00 19994330.272000011057 28998582.012999981642 27870000.024999979883 3963342.018000007141 60415.663358005 2024-04-15T15:55:14.131615+00:00 19994330.269999980927 28998485.015999998897 27870000.049999948591 3962167.037999988068 60415.663369481 2024-04-15T15:55:15.123118+00:00 19994330.271000031382 28998462.950000021607 27869999.967000011355 3963046.952999948990 60415.663381140 2024-04-15T15:55:16.130493+00:00 19994330.274999979883 28998487.069999959320 27869999.999000068754 3963819.000000000000 60415.663392610 2024-04-15T15:55:17.121500+00:00 19994330.272999998182 28998529.940000001341 27869999.997999910265 3962943.064000010025 60415.663404269 2024-04-15T15:55:18.128875+00:00 19994330.271000031382 28998576.025000039488 27870000.020000100136 3963670.980000019073 60415.663415739 2024-04-15T15:55:19.119882+00:00 19994330.272999998182 28998578.925000008196 27870000.002999901772 3964238.981000065804 60415.663427399 2024-04-15T15:55:20.127258+00:00 19994330.269999980927 28998506.065999981016 27869999.980000019073 3965832.983999968041 60415.663438874 2024-04-15T15:55:21.118761+00:00 19994330.273999989033 28998576.986999988556 27870000.025000099093 3967190.970000029076 60415.663450528 2024-04-15T15:55:22.125640+00:00 19994330.273999989033 28998543.005999978632 27869999.974999900907 3967620.998999952804 60415.663462188 2024-04-15T15:55:23.133015+00:00 19994330.269000049680 28998396.990000009537 27870000.036000009626 3969249.985000013839 60415.663473658 2024-04-15T15:55:24.124023+00:00 19994330.271999958903 28998499.035000029951 27869999.904999971390 3961192.052000045776 60415.663485317 2024-04-15T15:55:25.131398+00:00 19994330.277000069618 28998482.982999980450 27870000.065999999642 3962507.974999905098 60415.663496793 2024-04-15T15:55:26.122901+00:00 19994330.265999909490 28998561.004000071436 27870000.010000001639 3963938.064000010025 60415.663508446 2024-04-15T15:55:27.129780+00:00 19994330.274999979883 28998652.992999911308 27869999.982000008225 3963287.966000080109 60415.663519917 2024-04-15T15:55:28.120787+00:00 19994330.272999998182 28998461.019000049680 27870000.025999989361 3968062.996999979019 60415.663531576 2024-04-15T15:55:29.128162+00:00 19994330.269000049680 28998533.962999939919 27869999.947000000626 3962990.972000002861 60415.663543052 2024-04-15T15:55:30.119666+00:00 19994330.272999998182 28998459.053000088781 27870000.004000011832 3965212.061999917030 60415.663554705 2024-04-15T15:55:31.126545+00:00 19994330.274000048637 28998592.954999919981 27870000.004999998957 3969101.966000080109 60415.663566181 2024-04-15T15:55:32.118048+00:00 19994330.270999908447 28998487.032999988645 27870000.004999998957 3965285.080999969970 60415.663577841 2024-04-15T15:55:33.125423+00:00 19994330.272000070661 28998515.968000050634 27870000.023000031710 3964661.912999988068 60415.663589494 2024-04-15T15:55:34.132302+00:00 19994330.271999958903 28998466.028000000864 27869999.979999959469 3961687.029999970924 60415.663600970 2024-04-15T15:55:35.123805+00:00 19994330.272000070661 28998485.991999980062 27870000.008999999613 3964824.932000041008 60415.663612629 2024-04-15T15:55:36.131181+00:00 19994330.268999930471 28998512.993999961764 27870000.002000030130 3962267.986000000034 60415.663624099 2024-04-15T15:55:37.122187+00:00 19994330.271000031382 28998493.971999999136 27869999.997999969870 3966211.089999999851 60415.663635759 2024-04-15T15:55:38.129563+00:00 19994330.276000019163 28998413.960000038147 27870000.022000011057 3969045.966000000015 60415.663647229 2024-04-15T15:55:39.120571+00:00 19994330.273999929428 28998376.047999981791 27869999.977999988943 3965639.973000001162 60415.663658888 2024-04-15T15:55:40.127946+00:00 19994330.269000049680 28998584.065999981016 27870000.037999991328 3961895.041999998968 60415.663670358 2024-04-15T15:55:41.118953+00:00 19994330.274999979883 28998527.978000041097 27869999.970000028610 3958533.996999998111 60415.663682017 2024-04-15T15:55:42.126328+00:00 19994330.269000049680 28998591.986999988556 27870000.020999971777 3958580.958000001032 60415.663693493 2024-04-15T15:55:43.117831+00:00 19994330.272999998182 28998459.957999940962 27869999.933000031859 3968166.078999999911 60415.663705147 2024-04-15T15:55:44.124710+00:00 19994330.272999878973 28998488.044000029564 27870000.009999990463 3967436.016000003088 60415.663716807 2024-04-15T15:55:45.132085+00:00 19994330.272999998182 28998483.997000001371 27870000.024999979883 3962425.892999999225 60415.663728276 2024-04-15T15:55:46.123093+00:00 19994330.269000049680 28998472.008999999613 27869999.988000039011 3962220.125000000000 60415.663739936 2024-04-15T15:55:47.130468+00:00 19994330.271000031382 28998538.971999999136 27870000.055999990553 3965521.936999998987 60415.663751412 2024-04-15T15:55:48.121971+00:00 19994330.274999979883 28998534.006999980658 27869999.963999990374 3966482.008000000846 60415.663763065 2024-04-15T15:55:49.128850+00:00 19994330.272999998182 28998473.716000020504 27869999.949000000954 3963824.993000001181 60415.663774541 2024-04-15T15:55:50.120354+00:00 19994330.271999958903 28998576.292999979109 27870000.024000048637 3966076.026000001002 60415.663786195 2024-04-15T15:55:51.127233+00:00 19994330.270000100136 28998534.993000000715 27870000.041000008583 3974263.912000000011 60415.663797671 2024-04-15T15:55:52.118736+00:00 19994330.272999998182 28998414.004999998957 27869999.996999979019 3969163.088999994099 60415.663809324 2024-04-15T15:55:53.125615+00:00 19994330.269999999553 28998507.958000030369 27869999.980999950320 3962450.916000009049 60415.663820800 2024-04-15T15:55:54.117118+00:00 19994330.272999990731 28998662.017999950796 27869999.979000091553 3961840.995999991894 60415.663832454 2024-04-15T15:55:55.123998+00:00 19994330.274000000209 28998537.008000019938 27870000.011999960989 3965576.103000000119 60415.663844113 2024-04-15T15:55:56.131372+00:00 19994330.272999998182 28998473.055999990553 27870000.001999970526 3969359.941000000108 60415.663855583 2024-04-15T15:55:57.122378+00:00 19994330.268999990076 28998408.953000009060 27870000.013000011444 3964161.997999995947 60415.663867243 2024-04-15T15:55:58.129755+00:00 19994330.275000009686 28998553.007000029087 27869999.953999999911 3963356.996000006795 60415.663878718 2024-04-15T15:55:59.121258+00:00 19994330.268999990076 28998464.984999950975 27870000.029999971390 3967175.980000004172 60415.663890372 2024-04-15T15:56:00.128136+00:00 19994330.275000009686 28998573.033000048250 27870000.034000039101 3963718.050999999046 60415.663901848 2024-04-15T15:56:01.119643+00:00 19994330.271999981254 28998514.004999998957 27870000.000000000000 3965893.012999997009 60415.663913501 2024-04-15T15:56:02.126520+00:00 19994330.265999998897 28998514.922999918461 27869999.967999938875 3962753.896999999881 60415.663924977 2024-04-15T15:56:03.118023+00:00 19994330.276000019163 28998545.012000080198 27870000.035000000149 3966774.040999994148 60415.663936636 2024-04-15T15:56:04.125398+00:00 19994330.271999981254 28998419.060999989510 27869999.982999999076 3970470.046000003815 60415.663948290 2024-04-15T15:56:05.132277+00:00 19994330.273999989033 28998435.990999940783 27869999.982999999076 3965115.995000004768 60415.663959766 2024-04-15T15:56:06.123782+00:00 19994330.271000031382 28998375.971999999136 27870000.052000001073 3966400.951999992132 60415.663971419 2024-04-15T15:56:07.130660+00:00 19994330.272999998182 28998432.009000059217 27869999.994999989867 3964575.994000003207 60415.663982895 2024-04-15T15:56:08.122162+00:00 19994330.268000010401 28998499.016000028700 27869999.994000021368 3965428.056000009179 60415.663994549 2024-04-15T15:56:09.129042+00:00 19994330.273999989033 28998519.995000001043 27870000.009999990463 3963712.027999981772 60415.664006025 2024-04-15T15:56:10.120545+00:00 19994330.268000010401 28998429.970999959856 27869999.953000009060 3965620.880000025034 60415.664017684 2024-04-15T15:56:11.127921+00:00 19994330.278999980539 28998371.029999971390 27869999.998999979347 3968775.004999995232 60415.664029154 2024-04-15T15:56:12.118928+00:00 19994330.268000010401 28998521.018000010401 27869999.998999979347 3960222.062999994028 60415.664040814 2024-04-15T15:56:13.126303+00:00 19994330.272000011057 28998453.970000028610 27870000.000000000000 3962979.967999995220 60415.664052283 2024-04-15T15:56:14.117310+00:00 19994330.269999980927 28998472.036000009626 27869999.996000051498 3962724.134000002872 60415.664063943 2024-04-15T15:56:15.124685+00:00 19994330.272999998182 28998550.958999991417 27870000.018999990076 3964566.925999999046 60415.664075597 2024-04-15T15:56:16.131565+00:00 19994330.273999989033 28998587.993999961764 27870000.037000000477 3963079.932999997865 60415.664087072 2024-04-15T15:56:17.123068+00:00 19994330.271000031382 28998497.001000050455 27869999.986999988556 3963513.083000003826 60415.664098732 2024-04-15T15:56:18.130443+00:00 19994330.273999989033 28998368.013000011444 27870000.029999971390 3965978.865000010002 60415.664110202 2024-04-15T15:56:19.121450+00:00 19994330.269999980927 28998521.990000009537 27869999.871000051498 3964005.113999993075 60415.664121862 2024-04-15T15:56:20.128825+00:00 19994330.271999958903 28998490.995000001043 27870000.073999941349 3965562.997999995947 60415.664133331 2024-04-15T15:56:21.119833+00:00 19994330.271000031382 28998522.000000000000 27869999.995000060648 3965492.967999995220 60415.664144991 2024-04-15T15:56:22.127208+00:00 19994330.274999979883 28998508.030000001192 27870000.013000011444 3966338.090999991167 60415.664156461 2024-04-15T15:56:23.118215+00:00 19994330.274000048637 28998412.978999990970 27870000.021999958903 3962215.910000026226 60415.664168120 2024-04-15T15:56:24.125590+00:00 19994330.269000049680 28998492.997000008821 27869999.985999941826 3965148.060999989975 60415.664179591 2024-04-15T15:56:25.116597+00:00 19994330.269999980927 28998432.022999998182 27869999.988000039011 3968998.011000006925 60415.664191250 2024-04-15T15:56:26.123973+00:00 19994330.271999958903 28998487.959999978542 27869999.960999969393 3966430.080999999773 60415.664202909 2024-04-15T15:56:27.131347+00:00 19994330.274000048637 28998462.008999999613 27869999.994000080973 3966590.831999986898 60415.664214379 2024-04-15T15:56:28.122355+00:00 19994330.269999980927 28998522.995000001043 27870000.032999988645 3967380.024000018835 60415.664226038 2024-04-15T15:56:29.129729+00:00 19994330.271999958903 28998500.017000019550 27870000.023999929428 3968558.933999984991 60415.664237509 2024-04-15T15:56:30.120737+00:00 19994330.271000031382 28998600.999999970198 27869999.991000059992 3963207.106000006199 60415.664249168 2024-04-15T15:56:31.128113+00:00 19994330.274000048637 28998557.969000041485 27869999.942999958992 3964681.888999999035 60415.664260638 2024-04-15T15:56:32.119120+00:00 19994330.269999980927 28998405.542999979109 27869999.963999990374 3967404.021999984980 60415.664272297 2024-04-15T15:56:33.126496+00:00 19994330.272999998182 28998501.483999971300 27870000.054000020027 3965721.071999996901 60415.664283773 2024-04-15T15:56:34.117998+00:00 19994330.272999998182 28998478.000000000000 27870000.016000028700 3969322.864000021946 60415.664295427 2024-04-15T15:56:35.124877+00:00 19994330.268999930471 28998481.013000011444 27870000.029999971390 3964151.233999996912 60415.664306902 2024-04-15T15:56:36.116380+00:00 19994330.274000048637 28998502.026000019163 27870000.014999989420 3967155.905999987852 60415.664318556 2024-04-15T15:56:37.123260+00:00 19994330.274999979883 28998583.967000011355 27869999.978000041097 3965164.061000018846 60415.664330216 2024-04-15T15:56:38.130635+00:00 19994330.271999958903 28998397.976000010967 27869999.967000011355 3961502.926999986172 60415.664341691 2024-04-15T15:56:39.122138+00:00 19994330.270000100136 28998540.037999931723 27870000.013999938965 3966395.002000004053 60415.664353345 2024-04-15T15:56:40.129017+00:00 19994330.270999908447 28998391.999000068754 27870000.055000070482 3967999.951000005007 60415.664364821 2024-04-15T15:56:41.120520+00:00 19994330.272999998182 28998660.005999919027 27869999.934999939054 3964168.053000003099 60415.664376474 2024-04-15T15:56:42.127400+00:00 19994330.272999998182 28998547.006000038236 27869999.991000000387 3960640.837999999989 60415.664387950 2024-04-15T15:56:43.118903+00:00 19994330.269999980927 28998531.004999998957 27870000.019000008702 3965976.152999966871 60415.664399604 2024-04-15T15:56:44.125781+00:00 19994330.272999998182 28998394.978000041097 27870000.017999991775 3969130.990000010002 60415.664411080 2024-04-15T15:56:45.117284+00:00 19994330.272000070661 28998475.010999921709 27870000.017000000924 3962477.034000039101 60415.664422733 2024-04-15T15:56:46.124163+00:00 19994330.274000000209 28998592.953999999911 27870000.004999998957 3965958.872999966145 60415.664434393 2024-04-15T15:56:47.131540+00:00 19994330.267000000924 28998533.917000059038 27869999.937999989837 3967579.174000024796 60415.664445869 2024-04-15T15:56:48.123043+00:00 19994330.275999989361 28998520.935999989510 27869999.960999999195 3961567.900999962818 60415.664457522 2024-04-15T15:56:49.129922+00:00 19994330.274000000209 28998506.190999981016 27870000.052999999374 3966573.006000041962 60415.664468998 2024-04-15T15:56:50.121425+00:00 19994330.269999999553 28998519.971000079066 27870000.004000011832 3963459.038999975193 60415.664480652 2024-04-15T15:56:51.128305+00:00 19994330.274000018835 28998378.025999899954 27870000.033999979496 3963394.031000018120 60415.664492127 2024-04-15T15:56:52.119808+00:00 19994330.266999989748 28998492.944000009447 27869999.965000029653 3962374.032999991905 60415.664503787 2024-04-15T15:56:53.127183+00:00 19994330.275000009686 28998433.040000081062 27870000.016999959946 3968993.930000007153 60415.664515257 2024-04-15T15:56:54.118189+00:00 19994330.268999990076 28998480.015999909490 27869999.976000010967 3963851.946999967098 60415.664526916 2024-04-15T15:56:55.125565+00:00 19994330.275000009686 28998554.989000078291 27870000.050000008196 3967438.041000009049 60415.664538386 2024-04-15T15:56:56.116573+00:00 19994330.271999981254 28998516.006999969482 27869999.908999979496 3971193.963999987114 60415.664550046 2024-04-15T15:56:57.123948+00:00 19994330.270000010729 28998447.013000011444 27870000.062000039965 3963430.027999997139 60415.664561705 2024-04-15T15:56:58.131322+00:00 19994330.271000001580 28998545.971999999136 27870000.001999970526 3966105.980000019073 60415.664573175 2024-04-15T15:56:59.122330+00:00 19994330.273999989033 28998338.006000000983 27869999.998000029474 3961440.064999998081 60415.664584835 2024-04-15T15:57:00.129704+00:00 19994330.275000039488 28998593.985000010580 27870000.031999949366 3967884.974000037182 60415.664596310 2024-04-15T15:57:01.121209+00:00 19994330.269999980927 28998503.008000001311 27869999.903000000864 3964928.931999980938 60415.664607964 2024-04-15T15:57:02.128088+00:00 19994330.270999971777 28998586.006000000983 27870000.022000070661 3967605.037000000011 60415.664619434 2024-04-15T15:57:03.119095+00:00 19994330.270000040531 28998391.010999988765 27870000.062999960035 3964398.018999993801 60415.664631093 2024-04-15T15:57:04.126470+00:00 19994330.272999998182 28998538.011000011116 27869999.973999980837 3967675.977999985218 60415.664642569 2024-04-15T15:57:05.117973+00:00 19994330.272999998182 28998526.993000000715 27869999.999000068754 3961678.947000027169 60415.664654223 2024-04-15T15:57:06.124853+00:00 19994330.270999971777 28998581.000999990851 27870000.028000000864 3964758.060000001919 60415.664665699 2024-04-15T15:57:07.116356+00:00 19994330.272999998182 28998363.017000019550 27869999.980000019073 3961825.074999988079 60415.664677358 2024-04-15T15:57:08.123731+00:00 19994330.272000011057 28998594.002999961376 27870000.035999890417 3963542.922999978065 60415.664689012 2024-04-15T15:57:09.130610+00:00 19994330.268999990076 28998398.939000010490 27869999.928000088781 3967047.017000020016 60415.664700488 2024-04-15T15:57:10.122113+00:00 19994330.274999979883 28998517.004999998957 27870000.013999938965 3967589.995999991894 60415.664712141 2024-04-15T15:57:11.128992+00:00 19994330.272000011057 28998368.018000010401 27869999.991999980062 3965347.091000020970 60415.664723617 2024-04-15T15:57:12.120496+00:00 19994330.273000061512 28998419.967000011355 27870000.072000030428 3959196.889999986161 60415.664735271 2024-04-15T15:57:13.127374+00:00 19994330.268999930471 28998483.028999980539 27869999.927000049502 3961383.092999995220 60415.664746746 2024-04-15T15:57:14.118881+00:00 19994330.271000031382 28998446.017000019550 27870000.019999980927 3962645.936999977101 60415.664758406 2024-04-15T15:57:15.126253+00:00 19994330.274999979883 28998442.024999979883 27869999.993000030518 3968024.015000044834 60415.664769876 2024-04-15T15:57:16.117260+00:00 19994330.269000049680 28998490.941999968141 27870000.002999901772 3961377.944999992847 60415.664781535 2024-04-15T15:57:17.124636+00:00 19994330.274999979883 28998381.062000039965 27870000.015000101179 3964154.051999986172 60415.664793005 2024-04-15T15:57:18.115642+00:00 19994330.268000010401 28998384.978000041097 27870000.019999980927 3964731.054000020027 60415.664804664 2024-04-15T15:57:19.123018+00:00 19994330.273999929428 28998639.022999998182 27869999.957000020891 3967287.908999979030 60415.664816318 2024-04-15T15:57:20.129897+00:00 19994330.271000031382 28998544.962999939919 27869999.995000001043 3965306.047999978065 60415.664827788 2024-04-15T15:57:21.120904+00:00 19994330.271000031382 28998382.001000050455 27870000.043999999762 3961100.961000024807 60415.664839447 2024-04-15T15:57:22.128280+00:00 19994330.276999950409 28998558.014999989420 27869999.973000001162 3962742.045000017155 60415.664850923 2024-04-15T15:57:23.119783+00:00 19994330.268000010401 28998470.960000038147 27870000.000999998301 3963328.002999960911 60415.664862577 2024-04-15T15:57:24.126662+00:00 19994330.269999980927 28998442.031999949366 27869999.997999999672 3965022.980000019073 60415.664874053 2024-04-15T15:57:25.118165+00:00 19994330.272000070661 28998416.981000069529 27869999.981000009924 3963017.044000030030 60415.664885712 2024-04-15T15:57:26.125540+00:00 19994330.274999979883 28998568.995000001043 27870000.009999990463 3963702.926999986172 60415.664897182 2024-04-15T15:57:27.116547+00:00 19994330.272999998182 28998436.022999998182 27869999.999000009149 3966632.046000003815 60415.664908842 2024-04-15T15:57:28.123923+00:00 19994330.271999958903 28998331.022999998182 27870000.024999979883 3964291.927999972831 60415.664920495 2024-04-15T15:57:29.130802+00:00 19994330.271000031382 28998454.946999911219 27869999.960000008345 3964948.067000031006 60415.664931971 2024-04-15T15:57:30.122305+00:00 19994330.269000049680 28998553.022000070661 27870000.041999999434 3967494.924999951851 60415.664943625 2024-04-15T15:57:31.129184+00:00 19994330.271999958903 28998557.958999991417 27869999.995000001043 3966566.023000001907 60415.664955101 2024-04-15T15:57:32.120687+00:00 19994330.274999979883 28998448.064999941736 27870000.032999988645 3967712.967000008095 60415.664966760 2024-04-15T15:57:33.128063+00:00 19994330.269999980927 28998463.004000071436 27869999.958999991417 3965746.110000013839 60415.664978230 2024-04-15T15:57:34.119070+00:00 19994330.271000031382 28998515.988999959081 27870000.008999999613 3966078.929000020027 60415.664989890 2024-04-15T15:57:35.126445+00:00 19994330.272999998182 28998544.998000029474 27870000.008999999613 3966800.009000002872 60415.665001359 2024-04-15T15:57:36.117452+00:00 19994330.276000019163 28998535.013000000268 27870000.068000018597 3964461.020999968052 60415.665013019 2024-04-15T15:57:37.124827+00:00 19994330.269999980927 28998463.989999998361 27869999.917999979109 3968042.975000023842 60415.665024489 2024-04-15T15:57:38.115835+00:00 19994330.269999980927 28998485.978000000119 27869999.993000030518 3965259.972999989986 60415.665036148 2024-04-15T15:57:39.123210+00:00 19994330.274999998510 28998524.019999999553 27869999.996999979019 3966590.995999991894 60415.665047802 2024-04-15T15:57:40.130088+00:00 19994330.269999999553 28998535.984000008553 27870000.024999979883 3965535.958999990951 60415.665059278 2024-04-15T15:57:41.121592+00:00 19994330.271000001580 28998578.032000008970 27869999.983999971300 3970923.122000039089 60415.665070937 2024-04-15T15:57:42.128967+00:00 19994330.272000011057 28998414.991000000387 27869999.991000059992 3967339.035999954212 60415.665082407 2024-04-15T15:57:43.119974+00:00 19994330.273999989033 28998517.993000000715 27870000.018000010401 3965440.916999996174 60415.665094066 2024-04-15T15:57:44.127352+00:00 19994330.272999998182 28998449.011999960989 27870000.016999959946 3968947.994000018109 60415.665105537 2024-04-15T15:57:45.118357+00:00 19994330.269000008702 28998611.948000010103 27869999.993000030518 3967002.958999990951 60415.665117196 2024-04-15T15:57:46.125732+00:00 19994330.268999990076 28998481.042999979109 27870000.014000058174 3969726.057000041008 60415.665128666 2024-04-15T15:57:47.116739+00:00 19994330.277000010014 28998501.990000009537 27869999.923999909312 3966539.940999985207 60415.665140325 2024-04-15T15:57:48.124115+00:00 19994330.275999989361 28998517.990000009537 27870000.087000008672 3968159.064999998081 60415.665151795 2024-04-15T15:57:49.115122+00:00 19994330.272999998182 28998602.971999999136 27869999.935999989510 3964834.011999965180 60415.665163455 2024-04-15T15:57:50.122497+00:00 19994330.268000010401 28998552.039000030607 27870000.026000019163 3959812.003000020981 60415.665175114 2024-04-15T15:57:51.129872+00:00 19994330.269999980927 28998411.977999988943 27869999.978999968618 3970242.902999997139 60415.665186584 2024-04-15T15:57:52.120879+00:00 19994330.273000031710 28998422.010999981314 27870000.019000049680 3961634.065999985207 60415.665198244 2024-04-15T15:57:53.128255+00:00 19994330.270999971777 28998559.978999968618 27869999.952999949455 3967191.983000040054 60415.665209713 2024-04-15T15:57:54.119262+00:00 19994330.275000039488 28998582.014000058174 27870000.060999989510 3963296.021999955177 60415.665221373 2024-04-15T15:57:55.126637+00:00 19994330.271999958903 28998498.023999929428 27869999.985000010580 3968070.929000020027 60415.665232843 2024-04-15T15:57:56.117644+00:00 19994330.268999990076 28998451.965000029653 27870000.022000070661 3962664.077999948990 60415.665244502 2024-04-15T15:57:57.125019+00:00 19994330.272000011057 28998412.986999988556 27869999.990000009537 3965344.014000058174 60415.665255973 2024-04-15T15:57:58.116027+00:00 19994330.272999998182 28998503.040000081062 27869999.972999930382 3964944.011000037193 60415.665267632 2024-04-15T15:57:59.123402+00:00 19994330.275000039488 28998479.986999988556 27870000.002999998629 3968416.901999949943 60415.665279286 2024-04-15T15:58:00.130279+00:00 19994330.269999980927 28998386.034999970347 27870000.022999998182 3966500.947999954224 60415.665290761 2024-04-15T15:58:01.121784+00:00 19994330.272000011057 28998522.995999928564 27869999.959000010043 3962302.077000021935 60415.665302421 2024-04-15T15:58:02.129159+00:00 19994330.267999950796 28998492.962000008672 27870000.018999990076 3963488.993000030983 60415.665313891 2024-04-15T15:58:03.120166+00:00 19994330.272000011057 28998413.024000048637 27870000.021000009030 3965460.001000047196 60415.665325550 2024-04-15T15:58:04.127542+00:00 19994330.272000011057 28998593.993999961764 27870000.013999998569 3961486.997999907006 60415.665337021 2024-04-15T15:58:05.118549+00:00 19994330.275000039488 28998492.984000090510 27869999.966999981552 3968305.021000028122 60415.665348680 2024-04-15T15:58:06.125924+00:00 19994330.270999908447 28998511.032999988645 27869999.986000001431 3969341.080000042915 60415.665360150 2024-04-15T15:58:07.116931+00:00 19994330.272999998182 28998550.962999939919 27869999.993000000715 3969430.970000029076 60415.665371809 2024-04-15T15:58:08.124306+00:00 19994330.269000049680 28998472.004000071436 27870000.022000011057 3968488.034999967087 60415.665383285 2024-04-15T15:58:09.115810+00:00 19994330.274999979883 28998444.984999898821 27870000.010999981314 3966772.962999939919 60415.665394939 2024-04-15T15:58:10.122689+00:00 19994330.274000048637 28998509.013000011444 27870000.021000031382 3963743.967000008095 60415.665406598 2024-04-15T15:58:11.130063+00:00 19994330.269999980927 28998595.004999998957 27869999.934999998659 3966246.968999981880 60415.665418068 2024-04-15T15:58:12.121071+00:00 19994330.271000031382 28998396.026000019163 27870000.059000018984 3964859.104000092018 60415.665429727 2024-04-15T15:58:13.128446+00:00 19994330.269999980927 28998549.977000001818 27869999.916999999434 3964182.967999935150 60415.665441197 2024-04-15T15:58:14.119454+00:00 19994330.272999998182 28998517.017000000924 27870000.068999949843 3962197.993000030983 60415.665452857 2024-04-15T15:58:15.126829+00:00 19994330.272999998182 28998492.993000000715 27869999.986000001431 3961756.047999978065 60415.665464327 2024-04-15T15:58:16.117836+00:00 19994330.273999929428 28998513.022999990731 27870000.013000011444 3964983.955000042915 60415.665475986 2024-04-15T15:58:17.125211+00:00 19994330.274000048637 28998619.940000001341 27869999.991000059992 3961957.085000038147 60415.665487456 2024-04-15T15:58:18.116218+00:00 19994330.269000049680 28998561.048999991268 27869999.983999971300 3964880.881999969017 60415.665499116 2024-04-15T15:58:19.123594+00:00 19994330.271999958903 28998545.995000001043 27870000.013999938965 3963696.042999982834 60415.665510591 2024-04-15T15:58:20.115097+00:00 19994330.274000048637 28998507.004000011832 27869999.983000040054 3969710.924000024796 60415.665522245 2024-04-15T15:58:21.121976+00:00 19994330.271999958903 28998568.001999970526 27869999.993000030518 3960678.042999982834 60415.665533904 2024-04-15T15:58:22.129351+00:00 19994330.271999958903 28998435.008000019938 27870000.082999940962 3960284.047999978065 60415.665545375 2024-04-15T15:58:23.120358+00:00 19994330.272000070661 28998399.991000000387 27869999.971999999136 3965492.993999958038 60415.665557034 2024-04-15T15:58:24.127734+00:00 19994330.268999930471 28998482.004999998957 27869999.947000030428 3969532.945000051986 60415.665568504 2024-04-15T15:58:25.118741+00:00 19994330.271000031382 28998443.994000021368 27870000.075999978930 3960768.050999999046 60415.665580163 2024-04-15T15:58:26.126116+00:00 19994330.274000048637 28998564.980000019073 27869999.965000029653 3964393.957000017166 60415.665591633 2024-04-15T15:58:27.117123+00:00 19994330.274999979883 28998512.991999980062 27869999.985000010580 3968120.047999978065 60415.665603293 2024-04-15T15:58:28.124498+00:00 19994330.271999958903 28998512.041000008583 27870000.022999998182 3965081.904000043869 60415.665614763 2024-04-15T15:58:29.115506+00:00 19994330.269000049680 28998476.976000010967 27869999.960999969393 3962579.080999969970 60415.665626423 2024-04-15T15:58:30.122881+00:00 19994330.271999958903 28998503.000999990851 27870000.001000050455 3964384.059999942780 60415.665638076 2024-04-15T15:58:31.129760+00:00 19994330.272999998182 28998428.004999998957 27870000.054999951273 3965821.920000075828 60415.665649552 2024-04-15T15:58:32.121263+00:00 19994330.271999958903 28998504.018000010401 27870000.019000049680 3962488.967999935150 60415.665661206 2024-04-15T15:58:33.128142+00:00 19994330.274000000209 28998447.919999960810 27869999.924000021070 3965084.113000034820 60415.665672681 2024-04-15T15:58:34.119646+00:00 19994330.269999999553 28998647.052000049502 27870000.018999930471 3963395.988000034820 60415.665684341 2024-04-15T15:58:35.127021+00:00 19994330.271000009030 28998487.013999938965 27870000.037999991328 3962218.944000006188 60415.665695811 2024-04-15T15:58:36.118028+00:00 19994330.273999989033 28998479.004999998957 27870000.004000071436 3963113.094999908935 60415.665707470 2024-04-15T15:58:37.125403+00:00 19994330.270000010729 28998548.974000100046 27869999.960000000894 3966271.858000040054 60415.665718940 2024-04-15T15:58:38.116411+00:00 19994330.274999991059 28998665.005999919027 27870000.074000000954 3966911.067999958992 60415.665730599 2024-04-15T15:58:39.123786+00:00 19994330.271000009030 28998469.991000059992 27869999.943999998271 3967069.907000064850 60415.665742075 2024-04-15T15:58:40.115289+00:00 19994330.268999990076 28998524.988999959081 27869999.952000010759 3968058.995000004768 60415.665753734 2024-04-15T15:58:41.122664+00:00 19994330.272999998182 28998364.032000061125 27870000.036999989301 3964320.919999957085 60415.665765388 2024-04-15T15:58:42.129543+00:00 19994330.271000001580 28998396.016999959946 27870000.035000000149 3969257.019000052940 60415.665776864 2024-04-15T15:58:43.121046+00:00 19994330.275000009686 28998411.970000028610 27869999.895000010729 3969040.097999929916 60415.665788518 2024-04-15T15:58:44.127926+00:00 19994330.275000009686 28998592.006999969482 27870000.025999989361 3968074.053000092972 60415.665799994 2024-04-15T15:58:45.119429+00:00 19994330.272000011057 28998553.990000009537 27870000.030000001192 3967221.929999948014 60415.665811647 2024-04-15T15:58:46.126308+00:00 19994330.266999959946 28998376.024999979883 27869999.975000020117 3966209.026999949943 60415.665823123 2024-04-15T15:58:47.117811+00:00 19994330.273999989033 28998570.978999968618 27870000.065999981016 3963510.062000035774 60415.665834782 2024-04-15T15:58:48.125186+00:00 19994330.270000040531 28998461.991999980062 27869999.995999988168 3966615.856999992859 60415.665846258 2024-04-15T15:58:49.116690+00:00 19994330.277000010014 28998609.009999990463 27869999.933000031859 3961878.169999957085 60415.665857912 2024-04-15T15:58:50.123569+00:00 19994330.268999990076 28998528.986999999732 27870000.120000001043 3966935.880000113975 60415.665869387 2024-04-15T15:58:51.115072+00:00 19994330.270999971777 28998376.015999998897 27869999.875999990851 3965648.001999973785 60415.665881041 2024-04-15T15:58:52.121950+00:00 19994330.270000040531 28998606.965999990702 27870000.039999961853 3964603.986999989022 60415.665892701 2024-04-15T15:58:53.129326+00:00 19994330.272999938577 28998465.030000001192 27869999.993000030518 3965006.036999940872 60415.665904170 2024-04-15T15:58:54.120334+00:00 19994330.272999998182 28998384.984999999404 27870000.013000011444 3966077.990000010002 60415.665915830 2024-04-15T15:58:55.127709+00:00 19994330.272999998182 28998476.043000008911 27870000.063999950886 3966441.958000063896 60415.665927306 2024-04-15T15:58:56.119212+00:00 19994330.271000031382 28998446.982999980450 27869999.947000030428 3966208.036999940872 60415.665938959 2024-04-15T15:58:57.126091+00:00 19994330.272000011057 28998379.967000011355 27870000.019999980927 3970101.999000072014 60415.665950435 2024-04-15T15:58:58.117594+00:00 19994330.271999958903 28998540.045000020415 27869999.960999969393 3964535.941999911796 60415.665962089 2024-04-15T15:58:59.124473+00:00 19994330.271000031382 28998560.895999971777 27870000.016000028700 3965588.148000001907 60415.665973565 2024-04-15T15:59:00.115975+00:00 19994330.271000031382 28998394.096000019461 27869999.968000050634 3963464.894000052940 60415.665985224 2024-04-15T15:59:01.123352+00:00 19994330.272999998182 28998490.964999970049 27870000.054999951273 3965168.003999948967 60415.665996694 2024-04-15T15:59:02.114360+00:00 19994330.268999930471 28998525.018000010401 27869999.968999978155 3965552.002000092994 60415.666008353 2024-04-15T15:59:03.121734+00:00 19994330.272000070661 28998488.006000038236 27870000.004000071436 3966412.014999986161 60415.666020007 2024-04-15T15:59:04.128614+00:00 19994330.272999998182 28998496.992999970913 27869999.953999999911 3963619.037999988068 60415.666031483 2024-04-15T15:59:05.120117+00:00 19994330.273999929428 28998534.996999979019 27870000.042999979109 3967996.008000016212 60415.666043136 2024-04-15T15:59:06.126996+00:00 19994330.272999998182 28998515.020000040531 27869999.996999979019 3971527.956999897957 60415.666054612 2024-04-15T15:59:07.118499+00:00 19994330.274000048637 28998497.984000030905 27869999.999000068754 3964452.089000105858 60415.666066266 2024-04-15T15:59:08.125378+00:00 19994330.268000010401 28998539.034999970347 27870000.020999908447 3966477.877999901772 60415.666077741 2024-04-15T15:59:09.116881+00:00 19994330.273999929428 28998461.963999990374 27869999.979000091553 3969222.969000101089 60415.666089396 2024-04-15T15:59:10.123761+00:00 19994330.271000031382 28998493.991999980062 27870000.000000000000 3965620.058999896049 60415.666100871 2024-04-15T15:59:11.115263+00:00 19994330.272000070661 28998427.978999968618 27869999.997999910265 3961290.049000024796 60415.666112525 2024-04-15T15:59:12.122143+00:00 19994330.269999980927 28998505.061000108719 27870000.018000010401 3965117.986000061035 60415.666124001 2024-04-15T15:59:13.113646+00:00 19994330.271999958903 28998396.956999901682 27869999.966000080109 3966455.998999952804 60415.666135660 2024-04-15T15:59:14.121022+00:00 19994330.268000010401 28998417.997000098228 27870000.002999901772 3966210.980000019073 60415.666147314 2024-04-15T15:59:15.127900+00:00 19994330.276000019163 28998537.987999919802 27869999.979000091553 3966476.054999948014 60415.666158789 2024-04-15T15:59:16.119404+00:00 19994330.276000019163 28998451.037999991328 27870000.087000001222 3963835.924000024796 60415.666170443 2024-04-15T15:59:17.126283+00:00 19994330.269999980927 28998584.991000059992 27869999.941999990493 3964549.049000024796 60415.666181919 2024-04-15T15:59:18.117786+00:00 19994330.271000031382 28998451.000000000000 27870000.027000010014 3973304.978000044823 60415.666193573 2024-04-15T15:59:19.124666+00:00 19994330.272999998182 28998532.023999929428 27869999.991000000387 3967264.059999942780 60415.666205048 2024-04-15T15:59:20.116169+00:00 19994330.272999878973 28998495.999000068754 27869999.964999999851 3965651.921000003815 60415.666216708 2024-04-15T15:59:21.123544+00:00 19994330.270000100136 28998451.955000039190 27870000.049999978393 3968140.975000023842 60415.666228177 2024-04-15T15:59:22.114550+00:00 19994330.271999958903 28998531.978999968618 27869999.960000008345 3964815.021999955177 60415.666239832 2024-04-15T15:59:23.121430+00:00 19994330.274000048637 28998497.057999968529 27869999.990000009537 3966433.986999989022 60415.666251491 2024-04-15T15:59:24.128805+00:00 19994330.270999908447 28998489.003000020981 27870000.048999968916 3964224.052000045776 60415.666262961 2024-04-15T15:59:25.119813+00:00 19994330.269000049680 28998423.008000019938 27870000.026000019163 3969005.004999995232 60415.666274620 2024-04-15T15:59:26.127188+00:00 19994330.271999958903 28998523.985999941826 27869999.935999989510 3969014.919999957085 60415.666286096 2024-04-15T15:59:27.118691+00:00 19994330.276999998838 28998487.991000000387 27869999.997000038624 3965395.122000098228 60415.666297750 2024-04-15T15:59:28.125570+00:00 19994330.267999999225 28998436.008999999613 27870000.037999991328 3964799.911999940872 60415.666309225 2024-04-15T15:59:29.117073+00:00 19994330.274000000209 28998657.004999998957 27869999.988999959081 3961412.001999973785 60415.666320885 2024-04-15T15:59:30.124448+00:00 19994330.271000001580 28998488.009999990463 27870000.048000041395 3964375.006000041962 60415.666332355 2024-04-15T15:59:31.115459+00:00 19994330.271999999881 28998507.011000011116 27869999.959999978542 3966341.046000003815 60415.666344014 2024-04-15T15:59:32.122831+00:00 19994330.271000009030 28998398.967999991030 27870000.026000019163 3965068.004999995232 60415.666355484 2024-04-15T15:59:33.113840+00:00 19994330.275000009686 28998526.984000001103 27869999.935999989510 3964639.925999999046 60415.666367143 2024-04-15T15:59:34.121213+00:00 19994330.268999990076 28998494.923999991268 27870000.000000000000 3964551.995000004768 60415.666378797 2024-04-15T15:59:35.128092+00:00 19994330.272999998182 28998597.062000039965 27870000.034000039101 3964659.078999996185 60415.666390273 2024-04-15T15:59:36.119596+00:00 19994330.273999989033 28998584.520999971777 27869999.885999921709 3965884.993999958038 60415.666401927 2024-04-15T15:59:37.126475+00:00 19994330.272000011057 28998472.526000019163 27870000.134999990463 3967960.915000081062 60415.666413403 2024-04-15T15:59:38.117978+00:00 19994330.271000001580 28998465.934000018984 27869999.952000018209 3967195.995999931823 60415.666425062 2024-04-15T15:59:39.125353+00:00 19994330.271000001580 28998576.054999951273 27869999.967000011355 3968967.083000063896 60415.666436532 2024-04-15T15:59:40.116361+00:00 19994330.269999980927 28998567.022999998182 27870000.017000079155 3964438.940999985207 60415.666448191 2024-04-15T15:59:41.123736+00:00 19994330.273999989033 28998469.929000020027 27870000.021999958903 3967893.032999991905 60415.666459661 2024-04-15T15:59:42.114743+00:00 19994330.275000039488 28998447.060999989510 27869999.995000001043 3963833.015999913216 60415.666471321 2024-04-15T15:59:43.122118+00:00 19994330.268999990076 28998517.962000008672 27870000.008999940008 3966152.976000071038 60415.666482791 2024-04-15T15:59:44.113125+00:00 19994330.272999998182 28998610.016999959946 27870000.035000089556 3957824.070999979973 60415.666494450 2024-04-15T15:59:45.120500+00:00 19994330.272000011057 28998470.003000020981 27869999.981999989599 3967689.820000051986 60415.666506104 2024-04-15T15:59:46.127380+00:00 19994330.270999971777 28998469.003000020981 27869999.965999960899 3959463.129999995232 60415.666517580 2024-04-15T15:59:47.118883+00:00 19994330.272000011057 28998487.991999980062 27870000.069000009447 3961940.951999903191 60415.666529239 2024-04-15T15:59:48.126258+00:00 19994330.273999989033 28998480.055000070482 27869999.934000018984 3965724.128000020981 60415.666540709 2024-04-15T15:59:49.117265+00:00 19994330.271000031382 28998381.944999929518 27869999.993000030518 3964673.963999987114 60415.666552369 2024-04-15T15:59:50.124641+00:00 19994330.268999990076 28998462.985000010580 27870000.054999951273 3961817.898000001907 60415.666563844 2024-04-15T15:59:51.116144+00:00 19994330.271999958903 28998412.016999959946 27869999.960000038147 3966994.067000031006 60415.666575498 2024-04-15T15:59:52.123023+00:00 19994330.274000048637 28998508.988000039011 27870000.004999998957 3961484.950000048149 60415.666586974 2024-04-15T15:59:53.114526+00:00 19994330.272000011057 28998390.996999979019 27870000.026999950409 3962674.064999938011 60415.666598627 2024-04-15T15:59:54.121405+00:00 19994330.274999979883 28998604.994000080973 27870000.000000000000 3966799.981000065804 60415.666610287 2024-04-15T15:59:55.128780+00:00 19994330.268000010401 28998386.981999989599 27869999.988000001758 3968367.921999930870 60415.666621757 2024-04-15T15:59:56.119787+00:00 19994330.269999980927 28998411.028000000864 27869999.999000009149 3971608.059000014793 60415.666633410 2024-04-15T15:59:57.126667+00:00 19994330.274000048637 28998501.034999970347 27869999.930999990553 3963454.912000060081 60415.666644886 2024-04-15T15:59:58.118170+00:00 19994330.273999929428 28998500.001999970526 27870000.097999989986 3969565.023000001907 60415.666656546 2024-04-15T15:59:59.125545+00:00 19994330.271000031382 28998472.980000019073 27869999.961000028998 3971311.117999910843 60415.666668016 2024-04-15T16:00:00.116551+00:00 19994330.274000048637 28998546.024999979883 27869999.986999988556 3969389.995000004768 60415.666679675 2024-04-15T16:00:01.123928+00:00 19994330.268999930471 28998580.886000040919 27869999.953999999911 3963578.994000076782 60415.666691151 2024-04-15T16:00:02.115431+00:00 19994330.272999998182 28998590.093999978155 27870000.052999999374 3965191.991999983788 60415.666702805 2024-04-15T16:00:03.122310+00:00 19994330.271999958903 28998478.934999939054 27869999.977000001818 3967395.021000028122 60415.666714280 2024-04-15T16:00:04.113813+00:00 19994330.274000048637 28998507.043999999762 27870000.026000019163 3966008.870999931823 60415.666725940 2024-04-15T16:00:05.121189+00:00 19994330.271000031382 28998520.988999988884 27870000.000000000000 3966229.039999961853 60415.666737593 2024-04-15T16:00:06.128068+00:00 19994330.271999958903 28998589.896999999881 27869999.945999979973 3967981.982000112999 60415.666749069 2024-04-15T16:00:07.119571+00:00 19994330.274000048637 28998667.140000000596 27870000.103999968618 3965980.996999999974 60415.666760723 2024-04-15T16:00:08.126450+00:00 19994330.269999980927 28998525.024000018835 27870000.019000049680 3963325.089000000153 60415.666772198 2024-04-15T16:00:09.117953+00:00 19994330.271000031382 28998456.945999979973 27869999.973999980837 3966909.955999999773 60415.666783858 2024-04-15T16:00:10.125328+00:00 19994330.274999979883 28998543.932000011206 27869999.981000009924 3971143.972999998834 60415.666795328 2024-04-15T16:00:11.116336+00:00 19994330.271999958903 28998458.081999991089 27869999.949000000954 3961297.054000000935 60415.666806987 2024-04-15T16:00:12.123711+00:00 19994330.269999980927 28998499.983000010252 27869999.967999991030 3964692.954999998212 60415.666818458 2024-04-15T16:00:13.114718+00:00 19994330.271000031382 28998440.028999980539 27870000.017000019550 3966912.153000000864 60415.666830117 2024-04-15T16:00:14.122093+00:00 19994330.272000070661 28998453.008000019938 27870000.067000031471 3966783.808000002056 60415.666841587 2024-04-15T16:00:15.113100+00:00 19994330.272999998182 28998567.978999968618 27869999.939999941736 3963012.071999996901 60415.666853246 2024-04-15T16:00:16.120476+00:00 19994330.273999929428 28998510.970000028610 27870000.024999979883 3964494.969999998808 60415.666864900 2024-04-15T16:00:17.127355+00:00 19994330.269999980927 28998427.006999969482 27870000.006999969482 3964111.933999999892 60415.666876376 2024-04-15T16:00:18.118857+00:00 19994330.272999998182 28998569.026000019163 27870000.025000099093 3963593.006000005174 60415.666888029 2024-04-15T16:00:19.125737+00:00 19994330.274000048637 28998535.995000001043 27870000.015999909490 3968505.049999997020 60415.666899505 2024-04-15T16:00:20.117241+00:00 19994330.267999999225 28998556.995000001043 27869999.968000050634 3969621.047999999952 60415.666911159 2024-04-15T16:00:21.124120+00:00 19994330.272999998182 28998513.012000020593 27869999.991999980062 3964988.983000002801 60415.666922634 2024-04-15T16:00:22.115623+00:00 19994330.274999998510 28998509.032999988645 27870000.006999969482 3963361.921999997925 60415.666934288 2024-04-15T16:00:23.122502+00:00 19994330.271000001580 28998551.975999951363 27869999.953999999911 3963813.075999998022 60415.666945764 2024-04-15T16:00:24.114005+00:00 19994330.271000001580 28998517.006999969482 27870000.031000021845 3964072.976999998093 60415.666957423 2024-04-15T16:00:25.121380+00:00 19994330.270000010729 28998432.948000069708 27870000.019999980927 3961410.064000010025 60415.666968893 2024-04-15T16:00:26.112388+00:00 19994330.275999989361 28998530.019999980927 27870000.029000040144 3961828.920999988914 60415.666980553 2024-04-15T16:00:27.119763+00:00 19994330.268000010401 28998534.021999958903 27869999.962000008672 3966642.933999999892 60415.666992207 2024-04-15T16:00:28.126642+00:00 19994330.275000009686 28998455.014000058174 27870000.046999931335 3964494.122000008821 60415.667003676 2024-04-15T16:00:29.117649+00:00 19994330.268999990076 28998559.980000019073 27869999.921000000089 3965995.931999995839 60415.667015336 2024-04-15T16:00:30.125024+00:00 19994330.275999989361 28998548.980000019073 27870000.017000079155 3958403.010000004899 60415.667026812 2024-04-15T16:00:31.116528+00:00 19994330.271000001580 28998463.023999929428 27870000.036999940872 3964915.081999986898 60415.667038465 2024-04-15T16:00:32.123406+00:00 19994330.274000018835 28998439.991000059992 27869999.995000001043 3962127.996000006795 60415.667049941 2024-04-15T16:00:33.114910+00:00 19994330.269999980927 28998516.995999928564 27869999.986999999732 3961979.920000001788 60415.667061595 2024-04-15T16:00:34.121789+00:00 19994330.271000031382 28998551.990000009537 27870000.035999998450 3959929.061000003945 60415.667073071 2024-04-15T16:00:35.113292+00:00 19994330.272999998182 28998678.016000028700 27869999.982999999076 3966588.941000000108 60415.667084730 2024-04-15T16:00:36.120668+00:00 19994330.269999980927 28998514.001999970526 27869999.988000009209 3966568.099999994040 60415.667096384 2024-04-15T16:00:37.127548+00:00 19994330.274999979883 28998548.009000059217 27870000.008999988437 3965932.959999992978 60415.667107860 2024-04-15T16:00:38.119050+00:00 19994330.272000011057 28998561.967999938875 27869999.997999999672 3967129.965000004042 60415.667119513 2024-04-15T16:00:39.125929+00:00 19994330.269999980927 28998558.011999960989 27870000.008999999613 3968826.021000013221 60415.667130989 2024-04-15T16:00:40.117432+00:00 19994330.272000011057 28998489.002000089735 27869999.981000009924 3965809.034999995958 60415.667142648 2024-04-15T16:00:41.124807+00:00 19994330.272000011057 28998497.984999999404 27869999.983000010252 3967004.030999987852 60415.667154118 2024-04-15T16:00:42.115815+00:00 19994330.272999998182 28998492.992999989539 27870000.036000009626 3960590.981999992859 60415.667165778 2024-04-15T16:00:43.123190+00:00 19994330.272999998182 28998549.027000010014 27869999.964999970049 3964455.911000012886 60415.667177248 2024-04-15T16:00:44.114197+00:00 19994330.273999989033 28998619.974999990314 27869999.994000021368 3967077.099999994040 60415.667188907 2024-04-15T16:00:45.121572+00:00 19994330.271000031382 28998422.035000000149 27869999.997999969870 3967222.994000018109 60415.667200377 2024-04-15T16:00:46.112579+00:00 19994330.267999950796 28998546.011000011116 27870000.016000028700 3969407.986999989022 60415.667212036 2024-04-15T16:00:47.119956+00:00 19994330.277000069618 28998540.011000011116 27870000.018999990076 3968885.974999994040 60415.667223690 2024-04-15T16:00:48.126834+00:00 19994330.272999998182 28998594.960999999195 27870000.033999979496 3966770.967000008095 60415.667235166 2024-04-15T16:00:49.118337+00:00 19994330.270999908447 28998508.992999970913 27869999.946000039577 3963251.986999989022 60415.667246826 2024-04-15T16:00:50.125712+00:00 19994330.268000010401 28998490.013999998569 27869999.978999968618 3967226.069000006188 60415.667258295 2024-04-15T16:00:51.116719+00:00 19994330.272999998182 28998468.008000019938 27870000.000000059605 3960069.986999989022 60415.667269955 2024-04-15T16:00:52.124094+00:00 19994330.272999998182 28998560.974000040442 27870000.029999971390 3966775.020000011194 60415.667281425 2024-04-15T16:00:53.115102+00:00 19994330.272000070661 28998454.980999950320 27869999.965000029653 3971541.057000011206 60415.667293084 2024-04-15T16:00:54.122477+00:00 19994330.271999958903 28998498.027000010014 27870000.053999900818 3968343.838999987114 60415.667304554 2024-04-15T16:00:55.113484+00:00 19994330.274999979883 28998539.989000018686 27869999.974000100046 3968839.085000007879 60415.667316214 2024-04-15T16:00:56.120859+00:00 19994330.272000070661 28998652.013999998569 27869999.967999938875 3963522.953000009060 60415.667327683 2024-04-15T16:00:57.111867+00:00 19994330.269999980927 28998479.012000020593 27870000.060000058264 3965920.062999994028 60415.667339343 2024-04-15T16:00:58.119242+00:00 19994330.271999958903 28998496.978999968618 27869999.962999939919 3963567.820999979973 60415.667350997 2024-04-15T16:00:59.126121+00:00 19994330.274999979883 28998524.034999970347 27870000.042999979109 3968822.166000009049 60415.667362473 2024-04-15T16:01:00.117623+00:00 19994330.272999998182 28998535.986999988556 27870000.013000011444 3969086.980000019073 60415.667374132 2024-04-15T16:01:01.124999+00:00 19994330.269000049680 28998540.007000088692 27869999.950999978930 3968178.037000000011 60415.667385602 2024-04-15T16:01:02.116007+00:00 19994330.271999958903 28998509.013999938965 27869999.999000068754 3967008.976999998093 60415.667397262 2024-04-15T16:01:03.123382+00:00 19994330.272000070661 28998510.981000069529 27870000.011999960989 3964721.942999988794 60415.667408731 2024-04-15T16:01:04.114389+00:00 19994330.272999998182 28998494.987999919802 27869999.993999961764 3966892.027999997139 60415.667420391 2024-04-15T16:01:05.121764+00:00 19994330.271999958903 28998501.971999999136 27870000.009999990463 3969543.979999988806 60415.667431861 2024-04-15T16:01:06.112771+00:00 19994330.271999958903 28998536.019000049680 27869999.958000060171 3965411.094999998808 60415.667443520 2024-04-15T16:01:07.120147+00:00 19994330.269000049680 28998530.019999980927 27870000.024999979883 3964793.020000011194 60415.667455174 2024-04-15T16:01:08.127026+00:00 19994330.274000048637 28998481.995000001043 27870000.014000058174 3961961.870000004768 60415.667466650 2024-04-15T16:01:09.118529+00:00 19994330.271999958903 28998624.044999960810 27869999.996999979019 3968050.013999999035 60415.667478303 2024-04-15T16:01:10.125408+00:00 19994330.271999958903 28998413.940000060946 27869999.970000028610 3963826.997000008821 60415.667489779 2024-04-15T16:01:11.116911+00:00 19994330.272000070661 28998512.998000029474 27870000.015999998897 3964927.050999999046 60415.667501433 2024-04-15T16:01:12.123791+00:00 19994330.272999998182 28998527.019999980927 27869999.977000001818 3966508.955999999773 60415.667512909 2024-04-15T16:01:13.115294+00:00 19994330.268999930471 28998455.988999959081 27870000.050999991596 3966567.988999993075 60415.667524568 2024-04-15T16:01:14.122668+00:00 19994330.274999998510 28998590.470000028610 27869999.901000011712 3966596.982999979984 60415.667536038 2024-04-15T16:01:15.113676+00:00 19994330.274000000209 28998417.509999990463 27870000.082999989390 3966178.032000004780 60415.667547697 2024-04-15T16:01:16.121051+00:00 19994330.269999999553 28998442.014999989420 27870000.022000011057 3963216.095000029076 60415.667559167 2024-04-15T16:01:17.112059+00:00 19994330.271000001580 28998494.029000040144 27869999.993000000715 3963931.958999990951 60415.667570827 2024-04-15T16:01:18.119434+00:00 19994330.271000009030 28998470.971000000834 27869999.952999979258 3963698.955999969970 60415.667582486 2024-04-15T16:01:19.126808+00:00 19994330.272999990731 28998541.997999999672 27870000.037000000477 3963579.979000031948 60415.667593956 2024-04-15T16:01:20.117816+00:00 19994330.271999999881 28998485.035999998450 27869999.958999991417 3963439.080999969970 60415.667605616 2024-04-15T16:01:21.125191+00:00 19994330.272999998182 28998471.981999989599 27870000.026000019163 3965100.913000047207 60415.667617085 2024-04-15T16:01:22.116198+00:00 19994330.273999989033 28998601.984000001103 27870000.018000010401 3966129.233999968041 60415.667628745 2024-04-15T16:01:23.123574+00:00 19994330.270000010729 28998564.008999999613 27870000.023999989033 3969623.859000027180 60415.667640215 2024-04-15T16:01:24.114581+00:00 19994330.270000010729 28998410.997999999672 27869999.897000011057 3968846.935999989975 60415.667651874 2024-04-15T16:01:25.121956+00:00 19994330.275999989361 28998616.006000008434 27870000.078999999911 3965599.013000010978 60415.667663350 2024-04-15T16:01:26.113459+00:00 19994330.271000001580 28998476.971000019461 27869999.968999978155 3966063.978999971878 60415.667675004 2024-04-15T16:01:27.120339+00:00 19994330.269999980927 28998431.014999989420 27870000.039000030607 3964696.995999991894 60415.667686480 2024-04-15T16:01:28.111842+00:00 19994330.272000011057 28998483.050000008196 27869999.982999980450 3964669.009000002872 60415.667698133 2024-04-15T16:01:29.118721+00:00 19994330.271000031382 28998530.972999989986 27869999.986999988556 3964368.012000023853 60415.667709793 2024-04-15T16:01:30.126096+00:00 19994330.270999971777 28998455.837000008672 27870000.088000059128 3962440.065999985207 60415.667721263 2024-04-15T16:01:31.117103+00:00 19994330.272999998182 28998497.155999958515 27869999.898999929428 3965477.902000010014 60415.667732922 2024-04-15T16:01:32.124478+00:00 19994330.275000039488 28998572.975000020117 27869999.970000028610 3962253.064000010025 60415.667744392 2024-04-15T16:01:33.115486+00:00 19994330.271999958903 28998528.024999979883 27870000.044999960810 3966091.946999967098 60415.667756052 2024-04-15T16:01:34.122861+00:00 19994330.268000010401 28998510.993000030518 27869999.996000051498 3970026.028999983799 60415.667767521 2024-04-15T16:01:35.113867+00:00 19994330.275000039488 28998474.999000009149 27870000.009999990463 3963934.022000014782 60415.667779181 2024-04-15T16:01:36.121243+00:00 19994330.271999958903 28998578.014999929816 27870000.006000038236 3967587.995000004768 60415.667790651 2024-04-15T16:01:37.112250+00:00 19994330.271000031382 28998499.967000011355 27869999.995999928564 3965423.966000020970 60415.667802311 2024-04-15T16:01:38.119626+00:00 19994330.278000000864 28998539.026000019163 27870000.042999979109 3966628.073000013828 60415.667813970 2024-04-15T16:01:39.127001+00:00 19994330.268999990076 28998617.024999979883 27869999.989000078291 3964896.921000003815 60415.667825446 2024-04-15T16:01:40.118504+00:00 19994330.269999980927 28998292.929000020027 27869999.975999951363 3963724.959999979008 60415.667837099 2024-04-15T16:01:41.125383+00:00 19994330.271000031382 28998520.070999979973 27869999.968999978155 3962230.052999972831 60415.667848575 2024-04-15T16:01:42.116886+00:00 19994330.271999958903 28998472.947000030428 27870000.014999989420 3964028.987000048161 60415.667860229 2024-04-15T16:01:43.123766+00:00 19994330.276000019163 28998516.016000028700 27869999.973999980837 3963233.959999979008 60415.667871704 2024-04-15T16:01:44.115269+00:00 19994330.269000049680 28998470.036000009626 27870000.048000101000 3962223.088999987114 60415.667883358 2024-04-15T16:01:45.122151+00:00 19994330.271999958903 28998489.975000020117 27869999.940999981016 3964637.952000021935 60415.667894834 2024-04-15T16:01:46.113651+00:00 19994330.269999980927 28998512.995000001043 27869999.995999928564 3967372.055000007153 60415.667906493 2024-04-15T16:01:47.121027+00:00 19994330.274999979883 28998556.057999968529 27870000.087000008672 3964028.886999965180 60415.667917963 2024-04-15T16:01:48.112034+00:00 19994330.270000100136 28998476.947999950498 27870000.009000059217 3966780.064000010025 60415.667929623 2024-04-15T16:01:49.119408+00:00 19994330.275999899954 28998556.011000040919 27869999.940999981016 3969942.017000020016 60415.667941276 2024-04-15T16:01:50.126287+00:00 19994330.270000100136 28998537.973999980837 27869999.993999999017 3965832.983999968041 60415.667952752 2024-04-15T16:01:51.117791+00:00 19994330.269999980927 28998525.993000030518 27870000.004000000656 3969093.994000018109 60415.667964406 2024-04-15T16:01:52.124671+00:00 19994330.272999998182 28998511.008999940008 27869999.997999999672 3967366.005999981891 60415.667975882 2024-04-15T16:01:53.116174+00:00 19994330.272999998182 28998527.988000039011 27870000.024000000209 3967968.129000008106 60415.667987541 2024-04-15T16:01:54.123549+00:00 19994330.273999929428 28998512.008999940008 27869999.997999999672 3967462.004000008106 60415.667999011 2024-04-15T16:01:55.114556+00:00 19994330.268000010401 28998510.982999999076 27869999.987000018358 3967135.862999976147 60415.668010671 2024-04-15T16:01:56.121931+00:00 19994330.272999998182 28998492.030999999493 27869999.991999980062 3965734.956000030041 60415.668022140 2024-04-15T16:01:57.112939+00:00 19994330.272000070661 28998422.012000009418 27870000.006000008434 3967908.069999992847 60415.668033800 2024-04-15T16:01:58.120314+00:00 19994330.273999929428 28998496.000999998301 27870000.035999979824 3966033.059000014793 60415.668045270 2024-04-15T16:01:59.111321+00:00 19994330.268000010401 28998376.996000010520 27870000.009999990463 3971623.950999975204 60415.668056929 2024-04-15T16:02:00.118694+00:00 19994330.274999979883 28998589.965999990702 27869999.969000041485 3968856.976999998093 60415.668068589 2024-04-15T16:02:01.126071+00:00 19994330.272999998182 28998646.022999998182 27869999.997999969870 3964207.013000010978 60415.668080059 2024-04-15T16:02:02.117078+00:00 19994330.271000031382 28998570.016999989748 27869999.981999989599 3965400.977999985218 60415.668091718 2024-04-15T16:02:03.124453+00:00 19994330.272999998182 28998447.003000020981 27870000.014999989420 3969256.120999991894 60415.668103188 2024-04-15T16:02:04.115461+00:00 19994330.269000049680 28998547.978999968618 27870000.022999998182 3968165.768000007141 60415.668114848 2024-04-15T16:02:05.122836+00:00 19994330.273999929428 28998315.018000010401 27869999.975000020117 3961274.213999987114 60415.668126318 2024-04-15T16:02:06.113842+00:00 19994330.272999998182 28998593.973999980837 27869999.973999980837 3963938.873000026215 60415.668137977 2024-04-15T16:02:07.121217+00:00 19994330.271000031382 28998541.992000039667 27870000.045000020415 3964217.046999990940 60415.668149447 2024-04-15T16:02:08.112225+00:00 19994330.269999999553 28997897.025999959558 27869999.983999971300 3965675.977999985218 60415.668161106 2024-04-15T16:02:09.119601+00:00 19994330.272999998182 28998361.987000048161 27870000.031000021845 3967481.026000022888 60415.668172582 2024-04-15T16:02:10.111104+00:00 19994330.271000009030 28998548.917999979109 27869999.919000029564 3968756.054000020027 60415.668184236 2024-04-15T16:02:11.117983+00:00 19994330.271999999881 28998538.098999980837 27870000.014999989420 3965677.978999971878 60415.668195895 2024-04-15T16:02:12.125358+00:00 19994330.269999999553 28998253.022000011057 27870000.077000018209 3964423.963999987114 60415.668207371 2024-04-15T16:02:13.116861+00:00 19994330.274000000209 28998589.978000041097 27869999.932999968529 3963221.017000020016 60415.668219025 2024-04-15T16:02:14.123741+00:00 19994330.268999990076 28998473.019999980927 27870000.034000039101 3967423.957000017166 60415.668230501 2024-04-15T16:02:15.115244+00:00 19994330.272999998182 28998288.957000020891 27870000.000000000000 3964925.027999997139 60415.668242154 2024-04-15T16:02:16.122123+00:00 19994330.272000011057 28998469.010999921709 27870000.008000019938 3961287.959999979008 60415.668253630 2024-04-15T16:02:17.113626+00:00 19994330.271999981254 28998583.985000010580 27869999.952999949455 3967902.004000008106 60415.668265284 2024-04-15T16:02:18.120505+00:00 19994330.272999998182 28998397.027000069618 27870000.014000058174 3961523.041999996174 60415.668276759 2024-04-15T16:02:19.112009+00:00 19994330.271000001580 28998628.971999999136 27869999.964999910444 3964096.921999990940 60415.668288413 2024-04-15T16:02:20.118888+00:00 19994330.273999989033 28998539.030999898911 27870000.001000050455 3968603.071000040043 60415.668300073 2024-04-15T16:02:21.126263+00:00 19994330.271000031382 28998432.938000079244 27870000.082000020891 3969251.999999939930 60415.668311542 2024-04-15T16:02:22.117270+00:00 19994330.268999990076 28998501.072000030428 27869999.975999951363 3967306.981000065804 60415.668323202 2024-04-15T16:02:23.124646+00:00 19994330.273999989033 28998546.977999929339 27869999.976000070572 3964295.092999935150 60415.668334678 2024-04-15T16:02:24.116149+00:00 19994330.269999980927 28998455.965999960899 27869999.990999940783 3965567.944000006188 60415.668346331 2024-04-15T16:02:25.123028+00:00 19994330.272999998182 28998546.003000020981 27869999.988000039011 3968435.917000054847 60415.668357807 2024-04-15T16:02:26.114531+00:00 19994330.272999998182 28998463.019999980927 27870000.055999990553 3966610.054000020027 60415.668369461 2024-04-15T16:02:27.121410+00:00 19994330.273999989033 28998443.973000049591 27869999.955000039190 3965425.028999925125 60415.668380937 2024-04-15T16:02:28.112914+00:00 19994330.270000040531 28998507.019999980927 27870000.037000000477 3967100.978999971878 60415.668392596 2024-04-15T16:02:29.120289+00:00 19994330.269999980927 28998186.018000010401 27869999.982999999076 3966322.061000109185 60415.668404066 2024-04-15T16:02:30.111296+00:00 19994330.268000010401 28998349.978999968618 27869999.951000001281 3965498.912999988068 60415.668415725 2024-04-15T16:02:31.118671+00:00 19994330.276000019163 28998432.045000080019 27870000.047000009567 3965426.038999915123 60415.668427379 2024-04-15T16:02:32.125550+00:00 19994330.268999990076 28998426.991999998689 27870000.022999998182 3968761.861000061035 60415.668438855 2024-04-15T16:02:33.117053+00:00 19994330.270999971777 28998248.956000000238 27869999.947000000626 3965357.144999980927 60415.668450508 2024-04-15T16:02:34.123932+00:00 19994330.273000061512 28998497.047999989241 27870000.037000000477 3964209.925999999046 60415.668461984 2024-04-15T16:02:35.115435+00:00 19994330.272999998182 28998478.970000009984 27869999.993999991566 3961771.993999958038 60415.668473638 2024-04-15T16:02:36.122315+00:00 19994330.271999958903 28998452.987999990582 27870000.029000010341 3963651.971000074875 60415.668485113 2024-04-15T16:02:37.113818+00:00 19994330.271999958903 28998450.043000008911 27869999.956000000238 3963171.134999989998 60415.668496773 2024-04-15T16:02:38.121193+00:00 19994330.272000070661 28998547.925999999046 27870000.055999990553 3967347.939000010025 60415.668508243 2024-04-15T16:02:39.112201+00:00 19994330.270999908447 28998427.100999981165 27870000.047999981791 3969288.026000022888 60415.668519903 2024-04-15T16:02:40.119576+00:00 19994330.269000049680 28998532.945000018924 27869999.905000030994 3959813.010999917984 60415.668531372 2024-04-15T16:02:41.110583+00:00 19994330.274999979883 28998487.969999969006 27870000.015999969095 3964759.008000016212 60415.668543032 2024-04-15T16:02:42.117958+00:00 19994330.272000070661 28998470.050000008196 27870000.021000031382 3961597.016999959946 60415.668554686 2024-04-15T16:02:43.124837+00:00 19994330.271999958903 28998593.979000028223 27869999.959999978542 3969653.950000048149 60415.668566161 2024-04-15T16:02:44.116341+00:00 19994330.271000031382 28998456.005999978632 27869999.988000039011 3969894.000000000000 60415.668577815 2024-04-15T16:02:45.123220+00:00 19994330.272999998182 28998531.992999970913 27870000.055000010878 3969776.996000051033 60415.668589291 2024-04-15T16:02:46.114723+00:00 19994330.271000031382 28998532.978000041097 27869999.955999970436 3967591.076999903191 60415.668600944 2024-04-15T16:02:47.121602+00:00 19994330.269999980927 28998476.004999998957 27869999.983000040054 3967224.894000052940 60415.668612420 2024-04-15T16:02:48.113105+00:00 19994330.279999971390 28998506.996999979019 27870000.005999919027 3964333.085000038147 60415.668624074 2024-04-15T16:02:49.119985+00:00 19994330.268999930471 28998443.018000010401 27870000.035000089556 3963352.880999923218 60415.668635549 2024-04-15T16:02:50.111488+00:00 19994330.270000100136 28998506.989999949932 27869999.981999989599 3963416.019000052940 60415.668647209 2024-04-15T16:02:51.118863+00:00 19994330.269999980927 28998573.996000051498 27869999.957999940962 3964626.960999966133 60415.668658863 2024-04-15T16:02:52.125742+00:00 19994330.271999958903 28998526.036999940872 27870000.070000048727 3962174.054000020027 60415.668670339 2024-04-15T16:02:53.117245+00:00 19994330.274999979883 28998475.953000068665 27869999.897999998182 3965926.108999968041 60415.668681992 2024-04-15T16:02:54.124124+00:00 19994330.272000070661 28998550.026000019163 27870000.083999991417 3969744.879999995232 60415.668693468 2024-04-15T16:02:55.115628+00:00 19994330.271000031382 28998464.018000010401 27869999.990000009537 3965054.108000040054 60415.668705122 2024-04-15T16:02:56.122507+00:00 19994330.268999930471 28998557.997999910265 27870000.020999908447 3962074.909000039101 60415.668716597 2024-04-15T16:02:57.114010+00:00 19994330.274000048637 28998423.039000030607 27869999.987000111490 3969607.014999986161 60415.668728257 2024-04-15T16:02:58.121385+00:00 19994330.275999899954 28998514.940999981016 27870000.001999970526 3965984.067000031006 60415.668739727 2024-04-15T16:02:59.112393+00:00 19994330.272000070661 28998608.019000049680 27870000.003999948502 3965349.940999985207 60415.668751386 2024-04-15T16:03:00.119766+00:00 19994330.271000031382 28998436.980999950320 27869999.960999969393 3964118.082999945153 60415.668762856 2024-04-15T16:03:01.110775+00:00 19994330.270999908447 28998502.022000070661 27870000.033000111580 3966310.947000027169 60415.668774515 2024-04-15T16:03:02.118150+00:00 19994330.269000001252 28998489.014999989420 27870000.010999921709 3969691.070999979973 60415.668786169 2024-04-15T16:03:03.125029+00:00 19994330.271999999881 28998458.973999980837 27870000.003000020981 3962120.878999948967 60415.668797645 2024-04-15T16:03:04.116532+00:00 19994330.278000000864 28998458.016000028700 27869999.988000039011 3966415.084000111092 60415.668809304 2024-04-15T16:03:05.123908+00:00 19994330.271999999881 28998510.962999939919 27870000.003999948502 3965242.924999951851 60415.668820775 2024-04-15T16:03:06.114915+00:00 19994330.266999989748 28998428.024000048637 27869999.958999991417 3964645.008000016212 60415.668832434 2024-04-15T16:03:07.122290+00:00 19994330.271000001580 28998477.003000020981 27869999.953000001609 3965798.088999987114 60415.668843904 2024-04-15T16:03:08.113297+00:00 19994330.275000009686 28998463.977000001818 27870000.085999999195 3966999.865000010002 60415.668855563 2024-04-15T16:03:09.120673+00:00 19994330.268000010401 28998428.980999998748 27870000.017999991775 3964481.074999928009 60415.668867033 2024-04-15T16:03:10.111681+00:00 19994330.273999989033 28998509.028000000864 27869999.978000000119 3968403.899000049103 60415.668878693 2024-04-15T16:03:11.119055+00:00 19994330.272999998182 28998367.024999991059 27870000.013999998569 3962962.113000034820 60415.668890168 2024-04-15T16:03:12.110558+00:00 19994330.268999990076 28998543.907000008970 27869999.962999999523 3971686.985999941826 60415.668901822 2024-04-15T16:03:13.117437+00:00 19994330.271000001580 28998407.991999980062 27869999.988999988884 3968731.973000050057 60415.668913476 2024-04-15T16:03:14.124317+00:00 19994330.273000031710 28998496.092000011355 27870000.036000009626 3968955.000999927986 60415.668924951 2024-04-15T16:03:15.115820+00:00 19994330.274999979883 28998419.962999999523 27869999.986999988556 3962749.117000102997 60415.668936611 2024-04-15T16:03:16.123195+00:00 19994330.268000010401 28998513.006000008434 27869999.983000010252 3965850.898999928962 60415.668948081 2024-04-15T16:03:17.114202+00:00 19994330.272999998182 28998535.991000000387 27870000.013000011444 3967700.013000010978 60415.668959741 2024-04-15T16:03:18.121577+00:00 19994330.272000011057 28998291.043999969959 27869999.997999969870 3968512.024999976158 60415.668971211 2024-04-15T16:03:19.112584+00:00 19994330.272999998182 28998571.984000030905 27870000.010000050068 3965930.894999980927 60415.668982870 2024-04-15T16:03:20.119960+00:00 19994330.271999958903 28998387.967999991030 27870000.000999990851 3970531.085000038147 60415.668994346 2024-04-15T16:03:21.111463+00:00 19994330.271000031382 28998180.989000018686 27870000.032000008970 3966021.993999958038 60415.669005999 2024-04-15T16:03:22.118342+00:00 19994330.269999980927 28998228.055000010878 27869999.979999959469 3967888.962000011932 60415.669017475 2024-04-15T16:03:23.109845+00:00 19994330.268999990076 28998451.005999978632 27869999.997000038624 3968883.009000062943 60415.669029129 2024-04-15T16:03:24.116725+00:00 19994330.274000048637 28998390.977000001818 27870000.000000000000 3971945.120000004768 60415.669040788 2024-04-15T16:03:25.124100+00:00 19994330.269999980927 28998577.991999980062 27870000.002000030130 3972383.932999968994 60415.669052264 2024-04-15T16:03:26.115603+00:00 19994330.277000010014 28998476.026000019163 27870000.039999961853 3975783.967000008095 60415.669063917 2024-04-15T16:03:27.122482+00:00 19994330.265999969095 28998559.999999940395 27869999.944000009447 3974544.029999970924 60415.669075388 2024-04-15T16:03:28.113489+00:00 19994330.272999998182 28998527.992000099272 27870000.000000000000 3971104.958999990951 60415.669087047 2024-04-15T16:03:29.120865+00:00 19994330.274999979883 28998514.989999890327 27869999.998000029474 3974155.990000010002 60415.669098523 2024-04-15T16:03:30.112368+00:00 19994330.269000049680 28998494.003000020981 27870000.034999970347 3971038.983999968041 60415.669110177 2024-04-15T16:03:31.119247+00:00 19994330.274999979883 28998547.973000049591 27869999.993999961764 3969151.027999997139 60415.669121652 2024-04-15T16:03:32.110750+00:00 19994330.271000031382 28998572.018999930471 27870000.009000059217 3972621.002000092994 60415.669133306 2024-04-15T16:03:33.117629+00:00 19994330.276000019163 28998495.010000109673 27869999.960999969393 3971209.967999935150 60415.669144965 2024-04-15T16:03:34.125004+00:00 19994330.269999980927 28998605.993999961764 27870000.031000021845 3969849.119000076782 60415.669156435 2024-04-15T16:03:35.116012+00:00 19994330.268000010401 28998410.008999940008 27869999.990000009537 3976566.812999964226 60415.669168095 2024-04-15T16:03:36.123387+00:00 19994330.272999998182 28998482.976000070572 27870000.021000031382 3967798.041999936104 60415.669179570 2024-04-15T16:03:37.114890+00:00 19994330.274999979883 28998492.018000010401 27869999.968999978155 3971945.057000041008 60415.669191224 2024-04-15T16:03:38.121769+00:00 19994330.269999980927 28998607.000000000000 27869999.962999939919 3967312.981000065804 60415.669202700 2024-04-15T16:03:39.113272+00:00 19994330.269999980927 28998511.004999998957 27870000.013000011444 3966642.044999957085 60415.669214353 2024-04-15T16:03:40.120151+00:00 19994330.276000019163 28998525.008999940008 27870000.052999969572 3964987.976999998093 60415.669225829 2024-04-15T16:03:41.111655+00:00 19994330.271999958903 28998466.013000011444 27869999.940999981016 3968634.993000030983 60415.669237483 2024-04-15T16:03:42.118534+00:00 19994330.272999998182 28998451.011000040919 27870000.050999999046 3965859.010999917984 60415.669248959 2024-04-15T16:03:43.110037+00:00 19994330.270000100136 28998513.921000000089 27869999.979000091553 3964814.891000031959 60415.669260613 2024-04-15T16:03:44.116916+00:00 19994330.269999980927 28998462.052999969572 27869999.985999941826 3967674.037999988068 60415.669272272 2024-04-15T16:03:45.124292+00:00 19994330.272999998182 28998496.958999991417 27870000.008999999613 3971273.054000020027 60415.669283748 2024-04-15T16:03:46.115795+00:00 19994330.270999908447 28998528.017999999225 27870000.006000000983 3965462.981999992859 60415.669295401 2024-04-15T16:03:47.122674+00:00 19994330.274000048637 28998411.925000000745 27869999.971999999136 3967158.998999952804 60415.669306877 2024-04-15T16:03:48.114177+00:00 19994330.271999958903 28998441.103999998420 27870000.020000010729 3965227.047000051010 60415.669318536 2024-04-15T16:03:49.121552+00:00 19994330.268000010401 28998552.966999989003 27870000.004000011832 3964311.963000059128 60415.669330006 2024-04-15T16:03:50.112559+00:00 19994330.277000069618 28998401.020000010729 27870000.012999981642 3968047.003999948967 60415.669341666 2024-04-15T16:03:51.119935+00:00 19994330.271000031382 28998533.986999988556 27869999.977000001818 3967931.973999977112 60415.669353136 2024-04-15T16:03:52.110942+00:00 19994330.272999998182 28998443.011999990791 27870000.029000010341 3971441.017000079155 60415.669364795 2024-04-15T16:03:53.118317+00:00 19994330.267999891192 28998307.982000019401 27869999.988000009209 3968914.959999918938 60415.669376271 2024-04-15T16:03:54.109820+00:00 19994330.272999998182 28998114.015999998897 27870000.009999960661 3964990.103000044823 60415.669387924 2024-04-15T16:03:55.116700+00:00 19994330.267999999225 28998450.996999979019 27869999.994000021368 3970703.023999928962 60415.669399584 2024-04-15T16:03:56.124074+00:00 19994330.272999998182 28998511.979000028223 27870000.016000028700 3963470.953000069130 60415.669411060 2024-04-15T16:03:57.115578+00:00 19994330.271000001580 28998491.046000000089 27870000.002999961376 3966989.985000013839 60415.669422714 2024-04-15T16:03:58.122458+00:00 19994330.272999998182 28998467.870999988168 27869999.963999990374 3967247.940999985207 60415.669434189 2024-04-15T16:03:59.113960+00:00 19994330.271999999881 28998576.088999990374 27869999.971999999136 3967059.101999998093 60415.669445843 2024-04-15T16:04:00.120838+00:00 19994330.275000009686 28998619.037000000477 27870000.082000020891 3965849.957000017166 60415.669457319 2024-04-15T16:04:01.112342+00:00 19994330.268000010401 28998503.986000001431 27869999.949000000954 3965185.990000010002 60415.669468978 2024-04-15T16:04:02.119718+00:00 19994330.273999989033 28998561.991000000387 27870000.025000039488 3967167.935999989975 60415.669480448 2024-04-15T16:04:03.110725+00:00 19994330.273999989033 28998420.022999998182 27869999.967999991030 3969889.006999969017 60415.669492108 2024-04-15T16:04:04.118100+00:00 19994330.270000010729 28998439.000999990851 27869999.995999928564 3970986.049000024796 60415.669503578 2024-04-15T16:04:05.109107+00:00 19994330.271999981254 28998429.008000019938 27870000.012000080198 3962906.003999948967 60415.669515237 2024-04-15T16:04:06.116483+00:00 19994330.270000010729 28998336.993999961764 27870000.004999998957 3968630.981000065804 60415.669526891 2024-04-15T16:04:07.123362+00:00 19994330.272999998182 28998455.981999989599 27870000.029999971390 3966042.047999978065 60415.669538367 2024-04-15T16:04:08.114865+00:00 19994330.272000011057 28998534.002000089735 27869999.970000028610 3968072.924000024796 60415.669550020 2024-04-15T16:04:09.121744+00:00 19994330.272000011057 28998551.935999989510 27870000.020999908447 3965990.141999959946 60415.669561496 2024-04-15T16:04:10.113247+00:00 19994330.273999989033 28998496.094999909401 27870000.015000101179 3965389.830999969970 60415.669573155 2024-04-15T16:04:11.120623+00:00 19994330.268000010401 28998450.992000099272 27869999.947999950498 3964703.162999988068 60415.669584625 2024-04-15T16:04:12.111630+00:00 19994330.272999998182 28998396.978999968618 27869999.988999959081 3964749.000000000000 60415.669596285 2024-04-15T16:04:13.119005+00:00 19994330.272999998182 28998527.000000000000 27870000.021000031382 3964196.958000063896 60415.669607755 2024-04-15T16:04:14.110012+00:00 19994330.270999971777 28998609.981999989599 27869999.995000001043 3967771.986999989022 60415.669619414 2024-04-15T16:04:15.117387+00:00 19994330.272999998182 28998468.008000019938 27870000.014999989420 3964628.907999991905 60415.669631068 2024-04-15T16:04:16.124267+00:00 19994330.271000031382 28998545.993999961764 27869999.981000069529 3966439.044999957085 60415.669642543 2024-04-15T16:04:17.115770+00:00 19994330.270999971777 28998519.019000049680 27870000.057999968529 3967935.973999977112 60415.669654197 2024-04-15T16:04:18.122649+00:00 19994330.276000019163 28998517.012999888510 27869999.944000009447 3967238.100000023842 60415.669665673 2024-04-15T16:04:19.114152+00:00 19994330.268000010401 28998513.961000081152 27870000.041999939829 3974057.956000090111 60415.669677327 2024-04-15T16:04:20.121031+00:00 19994330.271999958903 28998344.044000029564 27870000.026000019163 3968368.942999958992 60415.669688802 2024-04-15T16:04:21.112534+00:00 19994330.274999979883 28998455.983999971300 27869999.925999999046 3967612.078999996185 60415.669700456 2024-04-15T16:04:22.119414+00:00 19994330.268000010401 28998404.004999998957 27870000.088000059128 3972347.907999991905 60415.669711932 2024-04-15T16:04:23.110917+00:00 19994330.272000070661 28998580.010000001639 27869999.983999971300 3971319.085999966133 60415.669723591 2024-04-15T16:04:24.118292+00:00 19994330.273999929428 28998437.993000000715 27869999.973000001162 3966918.965000032913 60415.669735061 2024-04-15T16:04:25.109299+00:00 19994330.272000070661 28998438.991999991238 27869999.980000000447 3970430.008999944199 60415.669746721 2024-04-15T16:04:26.116675+00:00 19994330.273999929428 28998593.010000009090 27870000.024000000209 3970427.997000098228 60415.669758374 2024-04-15T16:04:27.123554+00:00 19994330.269000049680 28998569.942999999970 27869999.934000000358 3969712.003999948967 60415.669769850 2024-04-15T16:04:28.115057+00:00 19994330.269999980927 28998421.027000010014 27870000.054000008851 3968001.988000034820 60415.669781504 2024-04-15T16:04:29.121936+00:00 19994330.274999979883 28998531.010999981314 27870000.028000000864 3968338.047999978065 60415.669792979 2024-04-15T16:04:30.113439+00:00 19994330.269999980927 28998312.015999998897 27869999.977999988943 3971987.937000035774 60415.669804634 2024-04-15T16:04:31.120319+00:00 19994330.278000000864 28998581.022999998182 27869999.992000009865 3976423.051999927033 60415.669816109 2024-04-15T16:04:32.111822+00:00 19994330.269000049680 28998522.995000001043 27870000.025000009686 3964326.007000089157 60415.669827763 2024-04-15T16:04:33.118701+00:00 19994330.268999930471 28998496.981999989599 27869999.971999969333 3971972.992999910843 60415.669839239 2024-04-15T16:04:34.110204+00:00 19994330.272999998182 28998359.022999998182 27869999.991000000387 3971572.950000048149 60415.669850898 2024-04-15T16:04:35.117579+00:00 19994330.271000031382 28998563.925000008196 27869999.960000038147 3968253.962000011932 60415.669862368 2024-04-15T16:04:36.108586+00:00 19994330.274000048637 28998480.040000021458 27870000.050999999046 3973752.019999980927 60415.669874027 2024-04-15T16:04:37.115961+00:00 19994330.271999958903 28998601.002999961376 27869999.944000009447 3968872.007000000216 60415.669885681 2024-04-15T16:04:38.122841+00:00 19994330.271000031382 28998540.977000001818 27870000.057999968529 3963968.037000000011 60415.669897157 2024-04-15T16:04:39.114344+00:00 19994330.269999980927 28998451.012000020593 27870000.014999989420 3967986.021999999881 60415.669908810 2024-04-15T16:04:40.121223+00:00 19994330.277000069618 28998540.993999961764 27870000.004999998957 3970341.024000000209 60415.669920286 2024-04-15T16:04:41.112727+00:00 19994330.267999891192 28998454.993000030518 27869999.984000030905 3966525.928000000771 60415.669931945 2024-04-15T16:04:42.120102+00:00 19994330.272999998182 28998391.720999959856 27869999.839000049978 3964912.981999997050 60415.669943416 2024-04-15T16:04:43.111109+00:00 19994330.271000031382 28998389.313000079244 27870000.139999989420 3970202.082000001799 60415.669955075 2024-04-15T16:04:44.118484+00:00 19994330.271000031382 28998518.987999919802 27870000.046999931335 3969803.919000000227 60415.669966551 2024-04-15T16:04:45.109987+00:00 19994330.274999979883 28998569.983000040054 27869999.962000008672 3967549.030999999028 60415.669978204 2024-04-15T16:04:46.116866+00:00 19994330.272000070661 28998562.009000059217 27870000.013000011444 3969171.019000000786 60415.669989680 2024-04-15T16:04:47.108370+00:00 19994330.269999980927 28998460.000999931246 27869999.970999959856 3969382.085000000894 60415.670001340 2024-04-15T16:04:48.115745+00:00 19994330.272999998182 28998473.055000070482 27870000.045000080019 3970958.949000000954 60415.670012993 2024-04-15T16:04:49.122624+00:00 19994330.272999998182 28998486.944999929518 27869999.991999980062 3970713.939999998081 60415.670024469 2024-04-15T16:04:50.114127+00:00 19994330.269999999553 28998479.976000070572 27869999.937000039965 3970982.002999999095 60415.670036123 2024-04-15T16:04:51.121007+00:00 19994330.271999999881 28998489.019999980927 27869999.971999999136 3969104.987999998033 60415.670047598 2024-04-15T16:04:52.112510+00:00 19994330.271999999881 28998520.990999940783 27870000.072999950498 3965991.981000006199 60415.670059252 2024-04-15T16:04:53.119389+00:00 19994330.274999991059 28998603.995000001043 27869999.927999969572 3967851.103000000119 60415.670070728 2024-04-15T16:04:54.110892+00:00 19994330.269000008702 28998472.019999980927 27870000.074000000954 3964692.962999999989 60415.670082388 2024-04-15T16:04:55.118267+00:00 19994330.271999999881 28998581.028000000864 27869999.990000009537 3967227.951999992132 60415.670093857 2024-04-15T16:04:56.109275+00:00 19994330.270000010729 28998415.963999990374 27870000.004000071436 3971238.995000004768 60415.670105517 2024-04-15T16:04:57.116650+00:00 19994330.274999979883 28998610.017000079155 27869999.950999978930 3969566.076000005007 60415.670117171 2024-04-15T16:04:58.123529+00:00 19994330.274000018835 28998519.996999979019 27870000.072000030428 3963136.035999997985 60415.670128646 2024-04-15T16:04:59.115032+00:00 19994330.271000001580 28998468.011000040919 27869999.989999890327 3966943.957000001799 60415.670140300 2024-04-15T16:05:00.121910+00:00 19994330.268000010401 28998410.999000001699 27870000.004000071436 3971053.934999987017 60415.670151776 2024-04-15T16:05:01.113415+00:00 19994330.270999971777 28998363.000000000000 27869999.955999970436 3968828.129000008106 60415.670163435 2024-04-15T16:05:02.120791+00:00 19994330.275000039488 28998468.048999998719 27870000.030000001192 3968872.836999997031 60415.670174905 2024-04-15T16:05:03.111797+00:00 19994330.271999958903 28998453.881999999285 27870000.043999999762 3967248.077999994159 60415.670186564 2024-04-15T16:05:04.119172+00:00 19994330.272999998182 28998436.087000001222 27870000.048999991268 3971934.044000000227 60415.670198034 2024-04-15T16:05:05.110179+00:00 19994330.270000040531 28998435.949999991804 27869999.921000000089 3967005.906000003219 60415.670209694 2024-04-15T16:05:06.117555+00:00 19994330.270999971777 28998550.029000010341 27870000.014000009745 3967713.084000005852 60415.670221164 2024-04-15T16:05:07.108562+00:00 19994330.272000011057 28998438.932000011206 27869999.989999979734 3969626.908999993932 60415.670232823 2024-04-15T16:05:08.115937+00:00 19994330.271000031382 28998425.046999990940 27870000.003000020981 3967845.140000001062 60415.670244477 2024-04-15T16:05:09.122816+00:00 19994330.275999959558 28998554.992999970913 27869999.940000001341 3968987.836999997031 60415.670255953 2024-04-15T16:05:10.114319+00:00 19994330.268999990076 28998536.003000020981 27870000.005999978632 3968275.071999996901 60415.670267607 2024-04-15T16:05:11.121198+00:00 19994330.272000011057 28998488.986000001431 27870000.052000019699 3964127.022000014782 60415.670279082 2024-04-15T16:05:12.112702+00:00 19994330.272000011057 28998571.022000011057 27869999.968999978155 3966674.989999980200 60415.670290742 2024-04-15T16:05:13.120077+00:00 19994330.272999998182 28998425.010999981314 27869999.994000021368 3969628.929000020027 60415.670302212 2024-04-15T16:05:14.111084+00:00 19994330.268999990076 28998491.008999999613 27870000.022999998182 3966789.134999989998 60415.670313871 2024-04-15T16:05:15.118459+00:00 19994330.277000010014 28998456.000000000000 27869999.958999991417 3962297.935999989975 60415.670325341 2024-04-15T16:05:16.109466+00:00 19994330.266000028700 28998433.958999991417 27870000.022999998182 3967328.005000025034 60415.670337000 2024-04-15T16:05:17.116842+00:00 19994330.273999929428 28998553.037999991328 27870000.006999969482 3967247.004999995232 60415.670348471 2024-04-15T16:05:18.107849+00:00 19994330.269999980927 28998556.940999981016 27869999.944000009447 3969649.870999991894 60415.670360130 2024-04-15T16:05:19.115224+00:00 19994330.275000099093 28998403.022000070661 27870000.054000020027 3963369.110000013839 60415.670371783 2024-04-15T16:05:20.122103+00:00 19994330.272999998182 28998445.049000021070 27869999.986999988556 3963164.951999992132 60415.670383259 2024-04-15T16:05:21.113606+00:00 19994330.270999908447 28998444.993999961764 27870000.040000021458 3959666.072999984026 60415.670394919 2024-04-15T16:05:22.120982+00:00 19994330.269999980927 28998310.003999948502 27869999.990999940783 3965141.886000006925 60415.670406389 2024-04-15T16:05:23.111989+00:00 19994330.270000100136 28998412.984000090510 27870000.012000080198 3968186.076000005007 60415.670418048 2024-04-15T16:05:24.119364+00:00 19994330.273999929428 28998519.008999940008 27869999.964999910444 3962588.844999998808 60415.670429518 2024-04-15T16:05:25.110371+00:00 19994330.272000070661 28998460.971999999136 27869999.993000030518 3963651.150999993086 60415.670441178 2024-04-15T16:05:26.117746+00:00 19994330.271999958903 28998322.011999960989 27870000.044000029564 3968608.957000017166 60415.670452648 2024-04-15T16:05:27.108754+00:00 19994330.272999998182 28998594.001000050455 27869999.990000009537 3966663.079999982845 60415.670464307 2024-04-15T16:05:28.116129+00:00 19994330.271000031382 28998565.996000051498 27869999.983000040054 3964777.953999996185 60415.670475783 2024-04-15T16:05:29.107632+00:00 19994330.272999998182 28998367.991999980062 27869999.972999930382 3965642.965000004042 60415.670487442 2024-04-15T16:05:30.115007+00:00 19994330.271999958903 28998435.016999959946 27870000.013000011444 3964590.055000007153 60415.670499096 2024-04-15T16:05:31.121886+00:00 19994330.269999980927 28998411.977000001818 27870000.037000060081 3967671.020000011194 60415.670510571 2024-04-15T16:05:32.113389+00:00 19994330.271000031382 28998604.019999980927 27870000.006999969482 3963958.973999977112 60415.670522225 2024-04-15T16:05:33.120269+00:00 19994330.271999958903 28998415.991999980062 27869999.995999928564 3964714.048000007868 60415.670533701 2024-04-15T16:05:34.111772+00:00 19994330.272999998182 28998666.000000000000 27869999.986999988556 3962611.944000006188 60415.670545354 2024-04-15T16:05:35.118651+00:00 19994330.270000100136 28998502.028000000864 27869999.976000070572 3963880.097999989986 60415.670556830 2024-04-15T16:05:36.110154+00:00 19994330.274999979883 28998370.935000058264 27870000.026000019163 3963512.986000000965 60415.670568484 2024-04-15T16:05:37.117034+00:00 19994330.269999980927 28998429.078999999911 27870000.036999940872 3966052.863999993075 60415.670579960 2024-04-15T16:05:38.108537+00:00 19994330.271999958903 28998413.973999999464 27869999.917000059038 3963971.049000024796 60415.670591614 2024-04-15T16:05:39.115416+00:00 19994330.272000070661 28998457.006999999285 27870000.038999918848 3968193.007999985944 60415.670603273 2024-04-15T16:05:40.122791+00:00 19994330.269999980927 28998450.964999999851 27869999.934000018984 3969489.011999994982 60415.670614749 2024-04-15T16:05:41.114294+00:00 19994330.276000019163 28998475.018000010401 27870000.030999999493 3965042.048999994993 60415.670626402 2024-04-15T16:05:42.121173+00:00 19994330.271999958903 28998576.011999990791 27870000.037000000477 3967665.969000012148 60415.670637878 2024-04-15T16:05:43.112677+00:00 19994330.269000001252 28998101.905999988317 27869999.986999999732 3965934.962000011932 60415.670649532 2024-04-15T16:05:44.119556+00:00 19994330.267999999225 28998061.087000008672 27869999.999000001699 3964743.997000008821 60415.670661008 2024-04-15T16:05:45.111059+00:00 19994330.272000011057 28998259.981999989599 27869999.980000000447 3967780.052999972831 60415.670672661 2024-04-15T16:05:46.117938+00:00 19994330.271999999881 28998463.996999979019 27870000.030000001192 3961611.995999991894 60415.670684137 2024-04-15T16:05:47.109441+00:00 19994330.271999999881 28998501.949000000954 27869999.937999989837 3965062.998000026215 60415.670695797 2024-04-15T16:05:48.116816+00:00 19994330.272999990731 28998475.062000039965 27870000.089000020176 3967021.948000013828 60415.670707266 2024-04-15T16:05:49.107824+00:00 19994330.268000010401 28998504.986999988556 27869999.925999999046 3964145.033999979030 60415.670718926 2024-04-15T16:05:50.115199+00:00 19994330.272999998182 28998576.012000020593 27870000.002999991179 3961139.031000018120 60415.670730580 2024-04-15T16:05:51.122078+00:00 19994330.273999989033 28998477.000999990851 27870000.050999999046 3967023.960999966133 60415.670742055 2024-04-15T16:05:52.113582+00:00 19994330.274000018835 28998562.005999978632 27869999.975000020117 3965867.961000024807 60415.670753709 2024-04-15T16:05:53.120461+00:00 19994330.269999980927 28998343.977999988943 27870000.013999998569 3967455.024999976158 60415.670765185 2024-04-15T16:05:54.111963+00:00 19994330.272000011057 28998554.018999990076 27870000.005999978632 3968030.014999986161 60415.670776844 2024-04-15T16:05:55.119339+00:00 19994330.270000010729 28998396.971000019461 27869999.971000019461 3962522.033000051975 60415.670788314 2024-04-15T16:05:56.110346+00:00 19994330.272999998182 28998507.024000048637 27870000.004999998957 3967239.986000000965 60415.670799973 2024-04-15T16:05:57.117721+00:00 19994330.272999998182 28998492.010999921709 27870000.037999991328 3964876.968999981880 60415.670811444 2024-04-15T16:05:58.108729+00:00 19994330.271999958903 28998545.963999990374 27869999.952000018209 3963203.969999969006 60415.670823103 2024-04-15T16:05:59.116104+00:00 19994330.270000040531 28998581.031000021845 27869999.970999959856 3962746.962999999989 60415.670834573 2024-04-15T16:06:00.107109+00:00 19994330.272999998182 28998542.004000071436 27870000.062999960035 3967460.036000012886 60415.670846232 2024-04-15T16:06:01.114488+00:00 19994330.270999971777 28998440.967999938875 27869999.981999989599 3967033.990000010002 60415.670857886 2024-04-15T16:06:02.121365+00:00 19994330.273999989033 28998447.030000090599 27869999.942000031471 3963875.078000009060 60415.670869362 2024-04-15T16:06:03.112868+00:00 19994330.272999998182 28998561.979999899864 27870000.050999999046 3962343.046999990940 60415.670881016 2024-04-15T16:06:04.119748+00:00 19994330.271000031382 28998562.018000010401 27870000.014000058174 3965642.967000008095 60415.670892491 2024-04-15T16:06:05.111251+00:00 19994330.269999980927 28998401.970000028610 27869999.973999980837 3966356.939000010025 60415.670904151 2024-04-15T16:06:06.118626+00:00 19994330.272999998182 28998696.013000011444 27870000.024000048637 3964057.965999960899 60415.670915621 2024-04-15T16:06:07.109634+00:00 19994330.271000031382 28998374.991999980062 27870000.026999950409 3962313.995000004768 60415.670927280 2024-04-15T16:06:08.117009+00:00 19994330.274999979883 28998579.995000001043 27869999.947000030428 3967205.073000013828 60415.670938750 2024-04-15T16:06:09.108016+00:00 19994330.271999958903 28998544.029999971390 27870000.019999980927 3966638.994000018109 60415.670950409 2024-04-15T16:06:10.115391+00:00 19994330.272000070661 28998560.004000071436 27870000.034999970347 3962834.953999996185 60415.670962064 2024-04-15T16:06:11.122270+00:00 19994330.271000031382 28998525.092999938875 27870000.003000020981 3962061.010999978054 60415.670973539 2024-04-15T16:06:12.113773+00:00 19994330.273999929428 28998518.853000041097 27869999.955999970436 3963126.998000026215 60415.670985199 2024-04-15T16:06:13.121149+00:00 19994330.269000049680 28998445.044000029564 27870000.012000080198 3964482.033999979030 60415.670996669 2024-04-15T16:06:14.112156+00:00 19994330.273999929428 28998447.006999999285 27869999.968999978155 3967258.008000016212 60415.671008328 2024-04-15T16:06:15.119531+00:00 19994330.274000048637 28998452.000999998301 27870000.000999931246 3965331.916000009049 60415.671019798 2024-04-15T16:06:16.110538+00:00 19994330.268999930471 28998459.982999999076 27870000.039000030607 3969309.023000001907 60415.671031457 2024-04-15T16:06:17.117913+00:00 19994330.270000100136 28998392.013000000268 27870000.000000000000 3965246.990999997128 60415.671042928 2024-04-15T16:06:18.108920+00:00 19994330.271999958903 28998424.991999998689 27869999.960999969393 3966272.109999955166 60415.671054587 2024-04-15T16:06:19.116296+00:00 19994330.276999950409 28998507.986999988556 27870000.031000021845 3965338.934000014793 60415.671066057 2024-04-15T16:06:20.107303+00:00 19994330.267000079155 28998542.002000000328 27870000.041999999434 3964780.962000011932 60415.671077716 2024-04-15T16:06:21.114678+00:00 19994330.273999929428 28998587.050999999046 27869999.967999998480 3966496.055999993812 60415.671089370 2024-04-15T16:06:22.121557+00:00 19994330.271000031382 28998564.990000009537 27870000.032999988645 3963254.986999989022 60415.671100846 2024-04-15T16:06:23.113061+00:00 19994330.274000048637 28998474.977999988943 27869999.957000020891 3965358.961000024807 60415.671112499 2024-04-15T16:06:24.119940+00:00 19994330.269999980927 28998514.988000039011 27869999.978999968618 3964465.065999985207 60415.671123975 2024-04-15T16:06:25.111443+00:00 19994330.272999998182 28998539.002999961376 27870000.018000010401 3964904.018000007141 60415.671135634 2024-04-15T16:06:26.118818+00:00 19994330.272999998182 28998651.008999999613 27869999.988999988884 3966024.971000016201 60415.671147104 2024-04-15T16:06:27.109825+00:00 19994330.268999930471 28998462.032999988645 27870000.011000011116 3966036.025999962818 60415.671158764 2024-04-15T16:06:28.117200+00:00 19994330.272999998182 28998551.956000030041 27869999.996000021696 3969326.967000008095 60415.671170234 2024-04-15T16:06:29.108208+00:00 19994330.272000070661 28998493.000000000000 27870000.005999978632 3963261.995999991894 60415.671181893 2024-04-15T16:06:30.115583+00:00 19994330.278000000864 28998585.046000000089 27870000.058000031859 3966974.016000031959 60415.671193369 2024-04-15T16:06:31.107086+00:00 19994330.269999980927 28998538.965999960899 27869999.907999988645 3969615.978999971878 60415.671205023 2024-04-15T16:06:32.113965+00:00 19994330.269000049680 28998432.982999980450 27870000.074999991804 3964091.013999999035 60415.671216682 2024-04-15T16:06:33.121341+00:00 19994330.270999908447 28998583.028000000864 27869999.944000009447 3961119.046000003815 60415.671228152 2024-04-15T16:06:34.112348+00:00 19994330.276000019163 28998462.004000071436 27870000.024999979883 3965162.955000042915 60415.671239811 2024-04-15T16:06:35.119723+00:00 19994330.271000031382 28998641.906000021845 27869999.985000010580 3966254.953999996185 60415.671251282 2024-04-15T16:06:36.110730+00:00 19994330.271999999881 28998468.046000000089 27870000.019999980927 3962568.993999958038 60415.671262941 2024-04-15T16:06:37.118105+00:00 19994330.269999999553 28998470.031999949366 27869999.981000009924 3966253.050000011921 60415.671274411 2024-04-15T16:06:38.109113+00:00 19994330.271999999881 28998520.993999961764 27870000.060999989510 3963203.989000021946 60415.671286071 2024-04-15T16:06:39.116487+00:00 19994330.272999998182 28998518.975000020117 27869999.935000058264 3961182.988999962807 60415.671297540 2024-04-15T16:06:40.107495+00:00 19994330.274000000209 28998585.014000058174 27870000.019999980927 3964386.913000047207 60415.671309200 2024-04-15T16:06:41.114870+00:00 19994330.273999989033 28998549.021000031382 27869999.965999960899 3964545.020999968052 60415.671320854 2024-04-15T16:06:42.121749+00:00 19994330.268000021577 28998427.026999950409 27870000.029000040144 3967522.082000017166 60415.671332330 2024-04-15T16:06:43.113252+00:00 19994330.271000001580 28998556.003000020981 27870000.003999948502 3966346.955999969970 60415.671343989 2024-04-15T16:06:44.120628+00:00 19994330.272999998182 28998602.909999970347 27869999.968999978155 3964260.999000012875 60415.671355459 2024-04-15T16:06:45.111635+00:00 19994330.274999979883 28998440.062999960035 27869999.976000070572 3962319.964999973774 60415.671367118 2024-04-15T16:06:46.119010+00:00 19994330.269000019878 28998508.945000048727 27870000.105999950320 3964282.068000019062 60415.671378588 2024-04-15T16:06:47.110017+00:00 19994330.273999989033 28998514.034000039101 27869999.893000010401 3968812.090000032913 60415.671390248 2024-04-15T16:06:48.117392+00:00 19994330.272999998182 28998589.024999979883 27870000.032999988645 3964658.983999968041 60415.671401718 2024-04-15T16:06:49.108400+00:00 19994330.268999990076 28998619.978999968618 27870000.035000089556 3964002.976000010967 60415.671413377 2024-04-15T16:06:50.115775+00:00 19994330.271000031382 28998482.021999958903 27869999.996999979019 3965872.027000010014 60415.671424847 2024-04-15T16:06:51.106782+00:00 19994330.275999959558 28998485.980000000447 27869999.986999988556 3970636.935000001919 60415.671436506 2024-04-15T16:06:52.114157+00:00 19994330.271000031382 28998554.026999998838 27869999.986999988556 3962075.970999956131 60415.671448160 2024-04-15T16:06:53.121036+00:00 19994330.271999958903 28998459.986999999732 27869999.967999938875 3970584.085000038147 60415.671459636 2024-04-15T16:06:54.112539+00:00 19994330.270000040531 28998551.984000001103 27870000.024000048637 3964254.924000024796 60415.671471289 2024-04-15T16:06:55.119419+00:00 19994330.272000011057 28998611.895000010729 27870000.014000058174 3962610.944999932777 60415.671482765 2024-04-15T16:06:56.110922+00:00 19994330.273999989033 28998472.120000001043 27870000.015999909490 3968599.042999982834 60415.671494419 2024-04-15T16:06:57.117801+00:00 19994330.273999989033 28998537.003999978304 27870000.004999998957 3966012.041000009049 60415.671505895 2024-04-15T16:06:58.109304+00:00 19994330.272000011057 28998520.008000019938 27869999.978000000119 3969304.945000051986 60415.671517548 2024-04-15T16:06:59.116184+00:00 19994330.272999998182 28998584.977000001818 27870000.010999999940 3967937.013999938965 60415.671529018 2024-04-15T16:07:00.107189+00:00 19994330.269999980927 28998560.013999998569 27870000.043999999762 3959124.087000011932 60415.671540678 2024-04-15T16:07:01.114566+00:00 19994330.272999998182 28998680.995999988168 27869999.964000001550 3963652.909000039101 60415.671552153 2024-04-15T16:07:02.106068+00:00 19994330.270999971777 28998490.986999988556 27870000.025999989361 3963397.985999941826 60415.671563807 2024-04-15T16:07:03.112948+00:00 19994330.274000048637 28998584.039000030607 27869999.944000009447 3960813.096000074875 60415.671575467 2024-04-15T16:07:04.120324+00:00 19994330.268999930471 28998531.965999960899 27869999.993999991566 3964565.891999959946 60415.671586942 2024-04-15T16:07:05.111827+00:00 19994330.274000048637 28998495.967999991030 27869999.997999999672 3962354.995000004768 60415.671598596 2024-04-15T16:07:06.118706+00:00 19994330.269000049680 28998369.565000001341 27869999.929000020027 3966658.062999964226 60415.671610072 2024-04-15T16:07:07.110208+00:00 19994330.272999878973 28998612.458000000566 27870000.095999989659 3965479.058000088204 60415.671621731 2024-04-15T16:07:08.117584+00:00 19994330.272999998182 28998518.994000021368 27869999.984000030905 3963627.980000019073 60415.671633201 2024-04-15T16:07:09.108592+00:00 19994330.274000048637 28998518.053999960423 27870000.049999948591 3965352.962999939919 60415.671644861 2024-04-15T16:07:10.115967+00:00 19994330.271000031382 28998466.981000069529 27869999.962000008672 3966932.998000026215 60415.671656331 2024-04-15T16:07:11.106974+00:00 19994330.271999958903 28998446.985000010580 27869999.986000001431 3965699.983999968041 60415.671667990 2024-04-15T16:07:12.114349+00:00 19994330.268000010401 28998529.980000019073 27870000.018999990076 3967190.050000071991 60415.671679644 2024-04-15T16:07:13.121228+00:00 19994330.276000019163 28998563.034999970347 27869999.994000021368 3963967.940999985207 60415.671691120 2024-04-15T16:07:14.112732+00:00 19994330.271999958903 28998424.986999988556 27869999.977999988943 3963504.052999972831 60415.671702773 2024-04-15T16:07:15.119610+00:00 19994330.271000031382 28998516.889999989420 27869999.972999989986 3967251.917999982834 60415.671714249 2024-04-15T16:07:16.111114+00:00 19994330.272999998182 28998471.128000020981 27870000.045000020415 3967133.993999958038 60415.671725908 2024-04-15T16:07:17.118489+00:00 19994330.269999980927 28998578.003000020981 27870000.055000070482 3966337.012000083923 60415.671737378 2024-04-15T16:07:18.109496+00:00 19994330.272000070661 28998519.967999938875 27869999.952999949455 3963613.125999927986 60415.671749038 2024-04-15T16:07:19.116871+00:00 19994330.272999998182 28998412.996000051498 27870000.022999998182 3964036.999000072014 60415.671760508 2024-04-15T16:07:20.107879+00:00 19994330.272999998182 28998558.033999919891 27869999.970999959856 3966739.886999965180 60415.671772167 2024-04-15T16:07:21.115254+00:00 19994330.271999958903 28998504.987000111490 27870000.012000080198 3970918.962000011932 60415.671783643 2024-04-15T16:07:22.106757+00:00 19994330.269999980927 28998445.974999900907 27869999.981999989599 3967559.098999977112 60415.671795296 2024-04-15T16:07:23.113636+00:00 19994330.274000048637 28998499.977000001818 27869999.949000000954 3966783.003000020981 60415.671806950 2024-04-15T16:07:24.120515+00:00 19994330.272999998182 28998536.062000039965 27870000.044999960810 3972683.924000024796 60415.671818426 2024-04-15T16:07:25.112018+00:00 19994330.273999929428 28998534.998000029474 27870000.037999991328 3967976.055999993812 60415.671830086 2024-04-15T16:07:26.119393+00:00 19994330.269000049680 28998667.998999949545 27869999.999000068754 3970296.056999921799 60415.671841556 2024-04-15T16:07:27.110401+00:00 19994330.272999998182 28998519.955000039190 27870000.018999930471 3972762.927000045776 60415.671853215 2024-04-15T16:07:28.117777+00:00 19994330.268999930471 28998540.030000001192 27869999.945000048727 3974442.958999990951 60415.671864685 2024-04-15T16:07:29.108783+00:00 19994330.275000099093 28998506.971999999136 27869999.981999989599 3970244.042999982834 60415.671876344 2024-04-15T16:07:30.116159+00:00 19994330.272999998182 28998509.021000001580 27869999.992999911308 3965031.001000047196 60415.671887820 2024-04-15T16:07:31.107663+00:00 19994330.274999998510 28998529.006999999285 27869999.989000078291 3967775.028999925125 60415.671899474 2024-04-15T16:07:32.114541+00:00 19994330.268000010401 28998412.986999999732 27870000.056999921799 3968066.021000028122 60415.671910950 2024-04-15T16:07:33.106044+00:00 19994330.271999999881 28998516.006999999285 27869999.992000099272 3970329.083000063896 60415.671922603 2024-04-15T16:07:34.112923+00:00 19994330.271000001580 28998510.997999999672 27870000.018999930471 3964786.917999982834 60415.671934263 2024-04-15T16:07:35.120299+00:00 19994330.272999998182 28998511.991000000387 27869999.981999989599 3968737.875999927986 60415.671945739 2024-04-15T16:07:36.111802+00:00 19994330.274000000209 28998571.992000009865 27870000.014000058174 3968646.057000041008 60415.671957392 2024-04-15T16:07:37.118681+00:00 19994330.268999990076 28998228.027000010014 27869999.984000001103 3966132.930999993812 60415.671968868 2024-04-15T16:07:38.110184+00:00 19994330.271000001580 28998471.962999999523 27870000.000999990851 3963968.241000055801 60415.671980522 2024-04-15T16:07:39.117063+00:00 19994330.272000011057 28998483.039999961853 27869999.991000000387 3967963.765999913216 60415.671991997 2024-04-15T16:07:40.108566+00:00 19994330.273999989033 28998585.981999989599 27870000.020000010729 3963717.127000092994 60415.672003651 2024-04-15T16:07:41.115447+00:00 19994330.271999981254 28998532.999000009149 27869999.997000008821 3963679.890999913216 60415.672015127 2024-04-15T16:07:42.106949+00:00 19994330.272000011057 28998552.994000021368 27869999.973999980837 3969809.050999999046 60415.672026780 2024-04-15T16:07:43.113828+00:00 19994330.269999980927 28998401.024999979883 27870000.011000011116 3970129.023000001907 60415.672038440 2024-04-15T16:07:44.121203+00:00 19994330.271000031382 28998608.969000041485 27870000.018000010401 3971374.909000039101 60415.672049910 2024-04-15T16:07:45.112211+00:00 19994330.270999971777 28998504.991999980062 27869999.970999989659 3965190.049000024796 60415.672061569 2024-04-15T16:07:46.119586+00:00 19994330.277000010014 28998505.045999940485 27870000.003000020981 3964043.965999960899 60415.672073045 2024-04-15T16:07:47.111088+00:00 19994330.275000039488 28998568.965000029653 27870000.004999998957 3969008.023000001907 60415.672084698 2024-04-15T16:07:48.117968+00:00 19994330.268999990076 28998509.001999970526 27870000.037999991328 3962799.996000051033 60415.672096174 2024-04-15T16:07:49.109471+00:00 19994330.268000010401 28998467.958999991417 27869999.882000029087 3963640.964999914169 60415.672107828 2024-04-15T16:07:50.116350+00:00 19994330.271999958903 28998504.063000079244 27870000.099999960512 3966974.122000098228 60415.672119304 2024-04-15T16:07:51.107854+00:00 19994330.276000019163 28998594.985999941826 27869999.977999988943 3967375.959999918938 60415.672130963 2024-04-15T16:07:52.115229+00:00 19994330.269999980927 28998427.007000088692 27869999.999000009149 3967231.055999993812 60415.672142433 2024-04-15T16:07:53.106235+00:00 19994330.273999989033 28998437.987999919802 27870000.016000028700 3967159.963999987114 60415.672154093 2024-04-15T16:07:54.113611+00:00 19994330.268000010401 28998446.018000010401 27869999.991000000387 3965327.993000030983 60415.672165746 2024-04-15T16:07:55.120490+00:00 19994330.275000039488 28998509.988000039011 27870000.004999998957 3969014.958000063896 60415.672177222 2024-04-15T16:07:56.111994+00:00 19994330.272000011057 28998604.990000009537 27869999.985999941826 3964144.018000007141 60415.672188876 2024-04-15T16:07:57.118873+00:00 19994330.273999929428 28998577.986999988556 27870000.077000018209 3965697.075999975204 60415.672200351 2024-04-15T16:07:58.110376+00:00 19994330.272999998182 28998571.021000031382 27869999.917000059038 3965306.930999993812 60415.672212011 2024-04-15T16:07:59.117751+00:00 19994330.269000049680 28998538.995000001043 27870000.052999969572 3968868.957999945153 60415.672223481 2024-04-15T16:08:00.108757+00:00 19994330.271000031382 28998451.035999890417 27869999.929000020027 3968518.052000045776 60415.672235141 2024-04-15T16:08:01.116134+00:00 19994330.270999908447 28998423.970000028610 27870000.041999939829 3963248.953999996185 60415.672246610 2024-04-15T16:08:02.107141+00:00 19994330.275000099093 28998504.050999999046 27870000.036000009626 3968273.958999990951 60415.672258270 2024-04-15T16:08:03.114516+00:00 19994330.270999908447 28998472.980000019073 27869999.975000020117 3969887.026000022888 60415.672269746 2024-04-15T16:08:04.106019+00:00 19994330.271000031382 28998458.952000018209 27869999.952999949455 3969683.065999985207 60415.672281399 2024-04-15T16:08:05.112898+00:00 19994330.271000031382 28998536.052999999374 27870000.030000090599 3962366.980000019073 60415.672293059 2024-04-15T16:08:06.120274+00:00 19994330.271999958903 28998439.940000001341 27870000.059000018984 3969250.970000029076 60415.672304529 2024-04-15T16:08:07.111281+00:00 19994330.274000048637 28998609.013999998569 27869999.912999991328 3969774.010999917984 60415.672316188 2024-04-15T16:08:08.118656+00:00 19994330.271000031382 28998466.993000000715 27870000.033999919891 3967173.116000055801 60415.672327664 2024-04-15T16:08:09.110159+00:00 19994330.274999979883 28998420.033000010997 27870000.029000040144 3972920.827999948990 60415.672339317 2024-04-15T16:08:10.117039+00:00 19994330.268999930471 28998492.006999999285 27869999.993999961764 3971226.129000068177 60415.672350793 2024-04-15T16:08:11.108542+00:00 19994330.271000031382 28998590.002999991179 27869999.983000040054 3971705.981999992859 60415.672362447 2024-04-15T16:08:12.115421+00:00 19994330.272999998182 28998594.011999990791 27870000.006000038236 3969142.014999986161 60415.672373923 2024-04-15T16:08:13.106924+00:00 19994330.274999979883 28998517.969999998808 27869999.968999978155 3969064.957999945153 60415.672385582 2024-04-15T16:08:14.114299+00:00 19994330.270000100136 28998532.985000010580 27869999.985000010580 3968499.968999981880 60415.672397052 2024-04-15T16:08:15.105306+00:00 19994330.271999958903 28998554.054000020027 27870000.046999998391 3968422.152999997139 60415.672408712 2024-04-15T16:08:16.112682+00:00 19994330.271000031382 28998479.958000000566 27869999.967999998480 3967189.833999990951 60415.672420365 2024-04-15T16:08:17.119561+00:00 19994330.271999958903 28998512.052999969572 27870000.043999988586 3966321.050000071991 60415.672431841 2024-04-15T16:08:18.111064+00:00 19994330.269999980927 28998464.939000010490 27869999.966000009328 3968413.039999961853 60415.672443495 2024-04-15T16:08:19.117943+00:00 19994330.277000069618 28998459.943000018597 27869999.989000011235 3968182.891000031959 60415.672454970 2024-04-15T16:08:20.109446+00:00 19994330.269999980927 28998490.065000001341 27869999.978999998420 3968371.082999945153 60415.672466624 2024-04-15T16:08:21.116326+00:00 19994330.272999998182 28998595.968999978155 27870000.017999980599 3967075.038000106812 60415.672478100 2024-04-15T16:08:22.107829+00:00 19994330.268999930471 28998401.036000009626 27869999.962000008672 3968536.966999887954 60415.672489753 2024-04-15T16:08:23.114708+00:00 19994330.272000070661 28998430.986999928951 27870000.085999999195 3963611.039000033867 60415.672501229 2024-04-15T16:08:24.106211+00:00 19994330.272999998182 28998555.040000081062 27870000.003000020981 3964188.016000031959 60415.672512889 2024-04-15T16:08:25.113586+00:00 19994330.271999999881 28998557.888999938965 27869999.839999970049 3967181.873000026215 60415.672524543 2024-04-15T16:08:26.120467+00:00 19994330.270999990404 28998656.037999991328 27870000.102000001818 3972380.069000006188 60415.672536018 2024-04-15T16:08:27.111969+00:00 19994330.275000009686 28998522.055000070482 27870000.025000039488 3961806.041000009049 60415.672547672 2024-04-15T16:08:28.118848+00:00 19994330.274000000209 28998558.026999950409 27870000.051999989897 3969482.985999941826 60415.672559148 2024-04-15T16:08:29.110351+00:00 19994330.267000000924 28998453.945000048727 27869999.971999999136 3966745.947000027169 60415.672570801 2024-04-15T16:08:30.117231+00:00 19994330.275000009686 28998513.028999920934 27869999.974999960512 3966921.988999962807 60415.672582277 2024-04-15T16:08:31.108733+00:00 19994330.271000001580 28998542.012000080198 27870000.038000050932 3968250.055000067223 60415.672593931 2024-04-15T16:08:32.115613+00:00 19994330.269999980927 28998507.987999919802 27869999.951999958605 3965789.942999958992 60415.672605406 2024-04-15T16:08:33.107116+00:00 19994330.272999998182 28998467.896000031382 27870000.033999979496 3968826.133000016212 60415.672617066 2024-04-15T16:08:34.114491+00:00 19994330.272000011057 28998569.078000068665 27869999.991000059992 3967077.843999981880 60415.672628536 2024-04-15T16:08:35.105498+00:00 19994330.273999989033 28998614.002999901772 27869999.973999980837 3966862.006999969017 60415.672640195 2024-04-15T16:08:36.112873+00:00 19994330.273999989033 28998478.030000090599 27869999.981999989599 3961572.026000022888 60415.672651849 2024-04-15T16:08:37.119753+00:00 19994330.268999990076 28998573.935999989510 27870000.042000059038 3965904.952999948990 60415.672663325 2024-04-15T16:08:38.111255+00:00 19994330.274000048637 28998462.060999989510 27869999.967000011355 3965569.047000051010 60415.672674978 2024-04-15T16:08:39.118135+00:00 19994330.274999979883 28998497.991999980062 27870000.029999971390 3967013.044999957085 60415.672686454 2024-04-15T16:08:40.109638+00:00 19994330.268000010401 28998536.980000019073 27869999.972999930382 3969696.963000059128 60415.672698114 2024-04-15T16:08:41.117014+00:00 19994330.273999989033 28998540.001999970526 27870000.046000000089 3967561.981999992859 60415.672709583 2024-04-15T16:08:42.108021+00:00 19994330.273999989033 28998501.923000000417 27869999.998000029474 3965447.958999990951 60415.672721243 2024-04-15T16:08:43.115396+00:00 19994330.264999989420 28998530.094999998808 27869999.993999961764 3965518.138000010978 60415.672732713 2024-04-15T16:08:44.106403+00:00 19994330.274000048637 28998633.925999999046 27869999.962000008672 3967961.935999989975 60415.672744372 2024-04-15T16:08:45.113778+00:00 19994330.276999950409 28998480.059999998659 27870000.016000028700 3966724.952999948990 60415.672755843 2024-04-15T16:08:46.104786+00:00 19994330.268000010401 28998361.997999999672 27870000.013000011444 3964726.969000101089 60415.672767502 2024-04-15T16:08:47.112161+00:00 19994330.272999998182 28998459.007999990135 27869999.996000051498 3962935.102999926079 60415.672779155 2024-04-15T16:08:48.119040+00:00 19994330.271000031382 28998517.918999999762 27870000.011999960989 3963023.925999999046 60415.672790631 2024-04-15T16:08:49.110543+00:00 19994330.269999980927 28998508.059000018984 27869999.978999968618 3967328.986000061035 60415.672802285 2024-04-15T16:08:50.117422+00:00 19994330.272999998182 28998525.002999991179 27870000.024999979883 3965616.024999976158 60415.672813761 2024-04-15T16:08:51.108925+00:00 19994330.274000048637 28998491.021000031382 27869999.962000008672 3966686.000000000000 60415.672825420 2024-04-15T16:08:52.116301+00:00 19994330.270999908447 28998505.004999998957 27870000.047000050545 3968804.944999932777 60415.672836890 2024-04-15T16:08:53.107308+00:00 19994330.274000048637 28998542.013999998569 27870000.026000019163 3967727.073000072967 60415.672848550 2024-04-15T16:08:54.114683+00:00 19994330.269999980927 28998413.879000011832 27869999.967000000179 3963470.024999976158 60415.672860020 2024-04-15T16:08:55.105690+00:00 19994330.269999980927 28998500.077999949455 27869999.986999999732 3967766.967000008095 60415.672871679 2024-04-15T16:08:56.113065+00:00 19994330.269999980927 28998459.025000039488 27870000.002999991179 3964915.014999986161 60415.672883149 2024-04-15T16:08:57.104072+00:00 19994330.276000019163 28998398.011999960989 27869999.961000010371 3967054.981999992859 60415.672894808 2024-04-15T16:08:58.111448+00:00 19994330.272000070661 28998472.986000001431 27870000.049999978393 3969012.062999964226 60415.672906462 2024-04-15T16:08:59.118327+00:00 19994330.269999980927 28998503.993000030518 27869999.948000010103 3971591.010000110138 60415.672917938 2024-04-15T16:09:00.109829+00:00 19994330.272999998182 28998695.012000020593 27870000.028000000864 3964466.049999951851 60415.672929597 2024-04-15T16:09:01.117206+00:00 19994330.269999980927 28998590.000999931246 27869999.986999988556 3965750.978999971878 60415.672941067 2024-04-15T16:09:02.108213+00:00 19994330.276999950409 28998452.965000029653 27869999.980000019073 3968884.919000030030 60415.672952726 2024-04-15T16:09:03.115588+00:00 19994330.271000031382 28998562.034999970347 27870000.047999981791 3966607.023999928962 60415.672964197 2024-04-15T16:09:04.106595+00:00 19994330.269999980927 28998397.990000009537 27869999.944000009447 3965188.917000054847 60415.672975856 2024-04-15T16:09:05.113970+00:00 19994330.271000031382 28998464.988000039011 27870000.088999990374 3968684.080000042915 60415.672987326 2024-04-15T16:09:06.104977+00:00 19994330.272999998182 28998529.016999959946 27869999.931000050157 3967070.029999970924 60415.672998985 2024-04-15T16:09:07.112352+00:00 19994330.268000010401 28998476.961000081152 27869999.996999979019 3967614.978000044823 60415.673010639 2024-04-15T16:09:08.119232+00:00 19994330.281000021845 28998568.042999979109 27870000.085999969393 3969086.981000000145 60415.673022115 2024-04-15T16:09:09.110735+00:00 19994330.269999980927 28998512.865000009537 27869999.900000039488 3963124.929000000004 60415.673033774 2024-04-15T16:09:10.118110+00:00 19994330.269999980927 28998544.147999998182 27870000.069000009447 3967615.035000000149 60415.673045245 2024-04-15T16:09:11.109117+00:00 19994330.269000049680 28998540.957000020891 27869999.965999960899 3967091.998000002000 60415.673056904 2024-04-15T16:09:12.116496+00:00 19994330.274999979883 28998425.003999948502 27870000.050000008196 3972167.032999999821 60415.673068374 2024-04-15T16:09:13.107500+00:00 19994330.269999980927 28998560.998000029474 27869999.914999961853 3964879.938999998849 60415.673080033 2024-04-15T16:09:14.114875+00:00 19994330.274000048637 28998630.000000000000 27870000.004999998957 3969590.109000001103 60415.673091503 2024-04-15T16:09:15.105882+00:00 19994330.271999958903 28998510.036999940872 27870000.013000011444 3967343.923999994993 60415.673103163 2024-04-15T16:09:16.113257+00:00 19994330.269000049680 28998578.970000028610 27870000.034000039101 3970834.992000006139 60415.673114638 2024-04-15T16:09:17.104761+00:00 19994330.272999998182 28998469.001999970526 27869999.995000001043 3965641.022999993991 60415.673126292 2024-04-15T16:09:18.111640+00:00 19994330.278000000864 28998494.000000000000 27870000.036000009626 3961945.113000005018 60415.673137952 2024-04-15T16:09:19.119015+00:00 19994330.271999999881 28998550.034000001848 27869999.996999979019 3968111.824999995995 60415.673149427 2024-04-15T16:09:20.110519+00:00 19994330.268999990076 28998602.008999999613 27869999.988000039011 3967622.013000003994 60415.673161081 2024-04-15T16:09:21.117397+00:00 19994330.272999998182 28998553.958000000566 27869999.962000008672 3967467.055999993812 60415.673172557 2024-04-15T16:09:22.108900+00:00 19994330.269000008702 28998607.000000000000 27870000.028000000864 3966467.969000004232 60415.673184210 2024-04-15T16:09:23.115780+00:00 19994330.274000000209 28998406.015000000596 27869999.965999960899 3969926.931000002194 60415.673195686 2024-04-15T16:09:24.107283+00:00 19994330.271999981254 28998570.991000000387 27870000.008000019938 3964503.149999991059 60415.673207340 2024-04-15T16:09:25.114162+00:00 19994330.274000018835 28998469.007999990135 27869999.990000009537 3970809.927000001073 60415.673218816 2024-04-15T16:09:26.105665+00:00 19994330.268999990076 28998461.011000011116 27869999.980000019073 3965114.002000004053 60415.673230475 2024-04-15T16:09:27.113040+00:00 19994330.272999998182 28998351.971999999136 27870000.036999940872 3965257.021999999881 60415.673241945 2024-04-15T16:09:28.104048+00:00 19994330.271999981254 28998521.051999989897 27870000.019999980927 3966294.041999996174 60415.673253604 2024-04-15T16:09:29.111423+00:00 19994330.272000011057 28998498.956000030041 27869999.971999999136 3970546.994000003207 60415.673265258 2024-04-15T16:09:30.118302+00:00 19994330.273999989033 28998598.946999970824 27870000.040000081062 3970672.961999997031 60415.673276734 2024-04-15T16:09:31.109805+00:00 19994330.268999990076 28998520.071000039577 27869999.984999898821 3966286.952000007033 60415.673288388 2024-04-15T16:09:32.116685+00:00 19994330.272999998182 28998506.988999959081 27869999.936999998987 3965389.039999992121 60415.673299863 2024-04-15T16:09:33.108188+00:00 19994330.268999990076 28998508.012000020593 27870000.076000001281 3961051.074000000954 60415.673311523 2024-04-15T16:09:34.115563+00:00 19994330.273999989033 28998569.987999979407 27869999.916999999434 3968671.899000003934 60415.673322993 2024-04-15T16:09:35.106570+00:00 19994330.276000019163 28998608.965000029653 27870000.018000010401 3961025.086999997031 60415.673334652 2024-04-15T16:09:36.113944+00:00 19994330.269999980927 28998600.024999979883 27870000.024000000209 3972868.893000007141 60415.673346122 2024-04-15T16:09:37.104952+00:00 19994330.271000031382 28998515.014999989420 27870000.063999980688 3968996.082000001799 60415.673357781 2024-04-15T16:09:38.112328+00:00 19994330.272999998182 28998651.957000020891 27869999.930000010878 3969417.960999995004 60415.673369252 2024-04-15T16:09:39.103335+00:00 19994330.270999971777 28998434.041000008583 27870000.002999991179 3969234.968999996781 60415.673380911 2024-04-15T16:09:40.110710+00:00 19994330.274000048637 28998523.003999948502 27870000.062000010163 3965009.131999998819 60415.673392565 2024-04-15T16:09:41.117589+00:00 19994330.272999998182 28998395.981999989599 27869999.991000030190 3968239.895000011194 60415.673404040 2024-04-15T16:09:42.109093+00:00 19994330.269999980927 28998603.012000080198 27870000.002999961376 3969798.067000002135 60415.673415700 2024-04-15T16:09:43.116468+00:00 19994330.272000011057 28998601.985000010580 27870000.020000040531 3967049.981000006199 60415.673427170 2024-04-15T16:09:44.107475+00:00 19994330.272999998182 28998631.031999949366 27869999.945999979973 3967925.985999972094 60415.673438829 2024-04-15T16:09:45.114850+00:00 19994330.271000031382 28998552.000000000000 27869999.991999980062 3965448.021000028122 60415.673450300 2024-04-15T16:09:46.105857+00:00 19994330.273999929428 28998598.986999988556 27869999.977000001818 3967630.981999992859 60415.673461959 2024-04-15T16:09:47.113232+00:00 19994330.272999998182 28998478.534999970347 27869999.943000018597 3967039.931999980938 60415.673473429 2024-04-15T16:09:48.104240+00:00 19994330.271000031382 28998539.438000079244 27870000.089999970049 3966016.074000000954 60415.673485088 2024-04-15T16:09:49.111614+00:00 19994330.271999958903 28998426.001999970526 27870000.016000028700 3971347.026000022888 60415.673496747 2024-04-15T16:09:50.118990+00:00 19994330.269000049680 28998513.934000018984 27869999.960999969393 3967356.966999977827 60415.673508218 2024-04-15T16:09:51.109997+00:00 19994330.276999950409 28998567.064000010490 27869999.986000061035 3964327.914000004996 60415.673519877 2024-04-15T16:09:52.117373+00:00 19994330.276000019163 28998580.008999940008 27870000.042999979109 3968424.078999996185 60415.673531347 2024-04-15T16:09:53.108380+00:00 19994330.264999989420 28998506.988000039011 27869999.980999950320 3966372.063000022899 60415.673543006 2024-04-15T16:09:54.115755+00:00 19994330.274000048637 28998538.057999968529 27870000.063000079244 3968500.932999997865 60415.673554476 2024-04-15T16:09:55.106762+00:00 19994330.271999958903 28998487.955000039190 27869999.928999900818 3970111.949999988079 60415.673566136 2024-04-15T16:09:56.114137+00:00 19994330.272000070661 28998535.006000000983 27870000.055000070482 3967388.999000012875 60415.673577611 2024-04-15T16:09:57.105640+00:00 19994330.272999878973 28998620.999000001699 27869999.960999969393 3970505.080999999773 60415.673589271 2024-04-15T16:09:58.113016+00:00 19994330.274000048637 28998609.980999991298 27870000.019000049680 3960935.980999975931 60415.673600741 2024-04-15T16:09:59.104023+00:00 19994330.266999959946 28998460.055000010878 27869999.990000009537 3966729.931000024080 60415.673612400 2024-04-15T16:10:00.111396+00:00 19994330.274000048637 28998624.970999989659 27869999.960999969393 3967807.987999976147 60415.673624054 2024-04-15T16:10:01.118277+00:00 19994330.271999958903 28998652.020000010729 27870000.036999940872 3971090.026000022888 60415.673635530 2024-04-15T16:10:02.109780+00:00 19994330.274000048637 28998468.009999990463 27870000.010000109673 3963235.910999984015 60415.673647183 2024-04-15T16:10:03.116660+00:00 19994330.271999958903 28998421.962999999523 27869999.981999989599 3966472.106000006199 60415.673658659 2024-04-15T16:10:04.108163+00:00 19994330.270000100136 28998496.035000029951 27869999.958999991417 3963696.905000001192 60415.673670313 2024-04-15T16:10:05.115041+00:00 19994330.271999958903 28998640.970999989659 27870000.061999920756 3962788.150000005960 60415.673681789 2024-04-15T16:10:06.106545+00:00 19994330.272999998182 28998533.008000019938 27869999.975000020117 3964114.892999976873 60415.673693448 2024-04-15T16:10:07.113920+00:00 19994330.271999958903 28998442.986000001431 27870000.021000031382 3967189.094999998808 60415.673704918 2024-04-15T16:10:08.104929+00:00 19994330.274000048637 28998560.034999970347 27870000.011999960989 3964554.009000002872 60415.673716578 2024-04-15T16:10:09.112305+00:00 19994330.272999998182 28998330.962000008672 27869999.963000059128 3966421.911000012886 60415.673728047 2024-04-15T16:10:10.103310+00:00 19994330.266999959946 28998500.010999981314 27870000.036000009626 3965868.991999983788 60415.673739707 2024-04-15T16:10:11.110685+00:00 19994330.274000000209 28998500.925000008196 27870000.002999998629 3975788.068000019062 60415.673751361 2024-04-15T16:10:12.117564+00:00 19994330.271000001580 28998508.063000019640 27869999.962999988347 3969853.930999993812 60415.673762836 2024-04-15T16:10:13.109067+00:00 19994330.271000009030 28998477.982999980450 27869999.974000010639 3969341.043000013102 60415.673774490 2024-04-15T16:10:14.115947+00:00 19994330.271000009030 28998381.022999998182 27870000.074999999255 3973091.079999982845 60415.673785966 2024-04-15T16:10:15.107450+00:00 19994330.273999989033 28998413.998000029474 27869999.949000000954 3967005.865999997128 60415.673797620 2024-04-15T16:10:16.114329+00:00 19994330.270000010729 28998476.967000011355 27869999.991000000387 3970265.032000004780 60415.673809095 2024-04-15T16:10:17.105832+00:00 19994330.271999999881 28998552.067999958992 27870000.006000008434 3968161.962999999989 60415.673820755 2024-04-15T16:10:18.113208+00:00 19994330.273999989033 28998525.960999969393 27869999.978999968618 3970041.055000007153 60415.673832225 2024-04-15T16:10:19.104215+00:00 19994330.274000018835 28998484.013000011444 27870000.101000010967 3970725.952000021935 60415.673843884 2024-04-15T16:10:20.111590+00:00 19994330.271999981254 28998643.990000009537 27869999.917999979109 3966211.011999965180 60415.673855354 2024-04-15T16:10:21.102598+00:00 19994330.266999989748 28998448.013000011444 27870000.012000020593 3965703.122000039089 60415.673867013 2024-04-15T16:10:22.109972+00:00 19994330.272000011057 28998540.996000051498 27869999.991999980062 3967124.000000000000 60415.673878673 2024-04-15T16:10:23.117347+00:00 19994330.272999998182 28998503.003000020981 27869999.986999988556 3969103.979999959003 60415.673890143 2024-04-15T16:10:24.108354+00:00 19994330.276000019163 28998576.977000001818 27870000.039000030607 3965614.009000002872 60415.673901802 2024-04-15T16:10:25.115730+00:00 19994330.271999958903 28998559.870000001043 27869999.985000010580 3971265.976000010967 60415.673913273 2024-04-15T16:10:26.106737+00:00 19994330.270000040531 28998432.145999908447 27870000.007999960333 3969486.927999972831 60415.673924932 2024-04-15T16:10:27.114113+00:00 19994330.269999980927 28998523.000000000000 27870000.004999998957 3971554.090000032913 60415.673936408 2024-04-15T16:10:28.105616+00:00 19994330.273999989033 28998471.953999999911 27869999.990000009537 3970206.946999967098 60415.673948061 2024-04-15T16:10:29.112495+00:00 19994330.272999998182 28998628.049000021070 27870000.028999980539 3973642.962000011932 60415.673959531 2024-04-15T16:10:30.103502+00:00 19994330.269999980927 28998354.963000059128 27869999.949000000954 3973071.011000037193 60415.673971191 2024-04-15T16:10:31.110877+00:00 19994330.271000031382 28998514.022999998182 27870000.034000039101 3967424.047999978065 60415.673982850 2024-04-15T16:10:32.118252+00:00 19994330.272000011057 28998487.009999990463 27869999.977000001818 3967853.063000022899 60415.673994320 2024-04-15T16:10:33.109259+00:00 19994330.273999989033 28998492.028000000864 27869999.968999978155 3966874.912000000011 60415.674005980 2024-04-15T16:10:34.116634+00:00 19994330.268000010401 28998546.977000001818 27870000.044000029564 3968914.992999970913 60415.674017455 2024-04-15T16:10:35.108137+00:00 19994330.278000000864 28998604.008999999613 27870000.041000008583 3970202.038999975193 60415.674029109 2024-04-15T16:10:36.115017+00:00 19994330.269999980927 28998547.009999990463 27869999.972999930382 3971399.998000026215 60415.674040579 2024-04-15T16:10:37.106024+00:00 19994330.270999971777 28998530.000000000000 27870000.001000050455 3961898.023999989033 60415.674052238 2024-04-15T16:10:38.113399+00:00 19994330.275000099093 28998545.991000000387 27869999.978999968618 3964087.937000035774 60415.674063714 2024-04-15T16:10:39.104903+00:00 19994330.267999891192 28998451.000000000000 27869999.971000079066 3966778.086999952793 60415.674075368 2024-04-15T16:10:40.111782+00:00 19994330.278000000864 28998458.997000008821 27870000.048999909312 3968115.905000030994 60415.674086844 2024-04-15T16:10:41.103285+00:00 19994330.269000049680 28998518.050999999046 27869999.966000080109 3969099.972000002861 60415.674098497 2024-04-15T16:10:42.110164+00:00 19994330.269999980927 28998581.936999980360 27870000.018999930471 3966350.018999993801 60415.674110156 2024-04-15T16:10:43.117539+00:00 19994330.272000070661 28998477.035000029951 27869999.990000009537 3969887.004999995232 60415.674121627 2024-04-15T16:10:44.108547+00:00 19994330.271999958903 28998427.948000010103 27869999.967000011355 3969301.966000020970 60415.674133286 2024-04-15T16:10:45.115922+00:00 19994330.271999958903 28998483.018000010401 27870000.060999989510 3966472.020999968052 60415.674144756 2024-04-15T16:10:46.106929+00:00 19994330.277000069618 28998658.991999980062 27869999.942000031471 3970459.946000040043 60415.674156415 2024-04-15T16:10:47.114305+00:00 19994330.265999909490 28998511.014999989420 27870000.041000008583 3963822.062999964226 60415.674167885 2024-04-15T16:10:48.105311+00:00 19994330.272999998182 28998490.956000030041 27869999.939000010490 3967157.100000023842 60415.674179545 2024-04-15T16:10:49.112687+00:00 19994330.271000031382 28998415.032999988645 27870000.004000000656 3964764.024999976158 60415.674191020 2024-04-15T16:10:50.104190+00:00 19994330.274000048637 28998477.013000011444 27870000.039999999106 3967700.953000009060 60415.674202675 2024-04-15T16:10:51.111069+00:00 19994330.272999998182 28998514.981999989599 27869999.988000009209 3966228.879999995232 60415.674214150 2024-04-15T16:10:52.102572+00:00 19994330.271000031382 28998523.005999919027 27870000.022999990731 3971883.069000006188 60415.674225804 2024-04-15T16:10:53.109451+00:00 19994330.270999908447 28998502.007000088692 27870000.003999989480 3964897.040000020992 60415.674237463 2024-04-15T16:10:54.116826+00:00 19994330.271000031382 28998506.010999921709 27870000.000000000000 3965196.845999956131 60415.674248939 2024-04-15T16:10:55.108330+00:00 19994330.274000048637 28998447.000000000000 27870000.003000020981 3960685.226999998093 60415.674260593 2024-04-15T16:10:56.115209+00:00 19994330.272999998182 28998511.009999990463 27869999.956999991089 3964449.944000006188 60415.674272068 2024-04-15T16:10:57.106712+00:00 19994330.270999908447 28998559.979000091553 27870000.018999990076 3964614.037999988068 60415.674283722 2024-04-15T16:10:58.113591+00:00 19994330.272999998182 28998543.031999949366 27869999.969000011683 3963397.859000027180 60415.674295198 2024-04-15T16:10:59.105095+00:00 19994330.272000070661 28998503.985000010580 27870000.050999999046 3963897.032000004780 60415.674306852 2024-04-15T16:11:00.111972+00:00 19994330.271999958903 28998542.990000009537 27869999.994000021368 3965924.013000010978 60415.674318327 2024-04-15T16:11:01.103476+00:00 19994330.271000031382 28998661.016000028700 27869999.960999969393 3964169.974999963772 60415.674329981 2024-04-15T16:11:02.110356+00:00 19994330.274000048637 28998403.968999978155 27870000.041000008583 3969629.083000003826 60415.674341640 2024-04-15T16:11:03.117731+00:00 19994330.270999908447 28998540.006000038236 27870000.002000030130 3972003.984000027180 60415.674353111 2024-04-15T16:11:04.108739+00:00 19994330.271000031382 28998550.019999980927 27870000.030999958515 3962017.925000011921 60415.674364770 2024-04-15T16:11:05.116114+00:00 19994330.272999998182 28998398.990000009537 27869999.938000019640 3962399.066999971867 60415.674376240 2024-04-15T16:11:06.107121+00:00 19994330.271000001580 28998471.042999979109 27870000.052999969572 3965462.004999995232 60415.674387899 2024-04-15T16:11:07.114496+00:00 19994330.274000000209 28998413.955999970436 27869999.990000009537 3966697.948000013828 60415.674399369 2024-04-15T16:11:08.105503+00:00 19994330.270000010729 28998516.990000009537 27869999.983999971300 3972572.004000008106 60415.674411029 2024-04-15T16:11:09.112878+00:00 19994330.271999999881 28998378.014999989420 27869999.958999991417 3969097.979999959003 60415.674422499 2024-04-15T16:11:10.103886+00:00 19994330.271999999881 28998482.004999998957 27870000.036000009626 3971369.111000000965 60415.674434158 2024-04-15T16:11:11.111261+00:00 19994330.267999991775 28998450.956000000238 27869999.980000019073 3968786.863000034820 60415.674445634 2024-04-15T16:11:12.102764+00:00 19994330.275999989361 28998502.066999990493 27870000.083000060171 3965555.004999995232 60415.674457287 2024-04-15T16:11:13.109643+00:00 19994330.274000018835 28998508.952000010759 27869999.911000009626 3967624.075999975204 60415.674468947 2024-04-15T16:11:14.117019+00:00 19994330.267999980599 28998486.993999999017 27870000.028999920934 3964994.997000039089 60415.674480423 2024-04-15T16:11:15.108521+00:00 19994330.272000011057 28998500.977999988943 27869999.958000060171 3968111.976999998093 60415.674492077 2024-04-15T16:11:16.115401+00:00 19994330.271000001580 28998465.054000020027 27870000.048999909312 3966084.967000008095 60415.674503552 2024-04-15T16:11:17.106903+00:00 19994330.275000009686 28998524.767999980599 27869999.865000009537 3966530.055999993812 60415.674515206 2024-04-15T16:11:18.113783+00:00 19994330.269999980927 28998555.184999998659 27870000.144000049680 3967980.025999962818 60415.674526682 2024-04-15T16:11:19.105286+00:00 19994330.273999989033 28998523.035000029951 27869999.981999989599 3961709.953000009060 60415.674538341 2024-04-15T16:11:20.112662+00:00 19994330.271000031382 28998392.987999979407 27869999.986999988556 3969979.000999987125 60415.674549811 2024-04-15T16:11:21.103669+00:00 19994330.268999990076 28998633.897000011057 27869999.970999959856 3969292.971000016201 60415.674561470 2024-04-15T16:11:22.111044+00:00 19994330.272000011057 28998451.111999988556 27870000.048000101000 3965637.111000000965 60415.674572940 2024-04-15T16:11:23.102051+00:00 19994330.272999998182 28998480.031000021845 27869999.989999890327 3967633.940000057220 60415.674584600 2024-04-15T16:11:24.109426+00:00 19994330.274999979883 28998612.981999989599 27869999.995000001043 3971437.961999893188 60415.674596254 2024-04-15T16:11:25.116306+00:00 19994330.270000040531 28998473.120000001043 27869999.903000000864 3967109.988000034820 60415.674607730 2024-04-15T16:11:26.107809+00:00 19994330.273999989033 28998491.852999988943 27870000.118000030518 3967864.049000024796 60415.674619383 2024-04-15T16:11:27.114688+00:00 19994330.269999980927 28998533.013000011444 27869999.960000038147 3967490.985000013839 60415.674630859 2024-04-15T16:11:28.106191+00:00 19994330.272000011057 28998581.024999979883 27870000.065000001341 3965710.060999989975 60415.674642518 2024-04-15T16:11:29.113566+00:00 19994330.273999989033 28998484.965000029653 27869999.971999999136 3965963.930999993812 60415.674653988 2024-04-15T16:11:30.104574+00:00 19994330.270999971777 28998440.996999979019 27869999.995000001043 3964877.042000054847 60415.674665648 2024-04-15T16:11:31.111949+00:00 19994330.269999980927 28998547.006000038236 27870000.006000000983 3966538.936999917030 60415.674677118 2024-04-15T16:11:32.102956+00:00 19994330.274000048637 28998584.992999911308 27869999.974000010639 3966248.044000030030 60415.674688777 2024-04-15T16:11:33.110331+00:00 19994330.269999980927 28998563.017000079155 27870000.059999998659 3968452.950000048149 60415.674700247 2024-04-15T16:11:34.101338+00:00 19994330.274000048637 28998467.914999961853 27869999.977999988943 3965378.031999946106 60415.674711906 2024-04-15T16:11:35.108714+00:00 19994330.273999929428 28998490.070999979973 27869999.976000010967 3964706.072999954224 60415.674723566 2024-04-15T16:11:36.116089+00:00 19994330.271000031382 28998519.032000061125 27870000.011999990791 3968965.935999989975 60415.674735036 2024-04-15T16:11:37.107096+00:00 19994330.269000049680 28998542.945999979973 27869999.982999980450 3967900.014000058174 60415.674746695 2024-04-15T16:11:38.114471+00:00 19994330.275999899954 28998481.034000039101 27870000.008000019938 3969775.970000029076 60415.674758165 2024-04-15T16:11:39.105478+00:00 19994330.269000049680 28998574.988999959081 27870000.017000019550 3968979.041999936104 60415.674769825 2024-04-15T16:11:40.112853+00:00 19994330.274000048637 28998455.983000040054 27869999.969999969006 3968386.957000017166 60415.674781301 2024-04-15T16:11:41.104357+00:00 19994330.273999929428 28998498.028999920934 27870000.021000031382 3967936.011999965180 60415.674792960 2024-04-15T16:11:42.111732+00:00 19994330.271000031382 28998578.009000059217 27869999.991000000387 3967481.936000109185 60415.674804430 2024-04-15T16:11:43.102739+00:00 19994330.269999980927 28998510.969999909401 27869999.967000011355 3966515.044999957085 60415.674816089 2024-04-15T16:11:44.110114+00:00 19994330.271000031382 28998453.011000040919 27870000.041000008583 3972982.052000045776 60415.674827743 2024-04-15T16:11:45.116994+00:00 19994330.276000019163 28998379.018000010401 27870000.011999960989 3966894.968999981880 60415.674839219 2024-04-15T16:11:46.108497+00:00 19994330.269999980927 28998630.022999998182 27869999.986000061035 3965534.959999918938 60415.674850872 2024-04-15T16:11:47.115376+00:00 19994330.269999980927 28998496.942999958992 27869999.979999899864 3968457.984000086784 60415.674862348 2024-04-15T16:11:48.106879+00:00 19994330.271000031382 28998414.021999999881 27870000.004000071436 3965009.076999903191 60415.674874002 2024-04-15T16:11:49.113758+00:00 19994330.271999958903 28998393.026999998838 27870000.028000000864 3965372.970000029076 60415.674885472 2024-04-15T16:11:50.104764+00:00 19994330.276000019163 28998570.945999991149 27869999.985999941826 3967910.047999978065 60415.674897132 2024-04-15T16:11:51.112141+00:00 19994330.271999958903 28998531.057999998331 27869999.998000029474 3971192.986000061035 60415.674908601 2024-04-15T16:11:52.103148+00:00 19994330.271000031382 28998598.999000009149 27870000.024999979883 3967687.976999998093 60415.674920261 2024-04-15T16:11:53.110523+00:00 19994330.269000049680 28998554.981999989599 27869999.946000099182 3969263.064999938011 60415.674931731 2024-04-15T16:11:54.101530+00:00 19994330.274999979883 28998599.978000018746 27870000.045999880880 3966857.828000069130 60415.674943390 2024-04-15T16:11:55.108905+00:00 19994330.271000031382 28998538.013999998569 27870000.011000040919 3967531.184999942780 60415.674955044 2024-04-15T16:11:56.115785+00:00 19994330.273999929428 28998455.937999989837 27869999.991999980062 3964526.879000068177 60415.674966520 2024-04-15T16:11:57.107288+00:00 19994330.269999980927 28998441.047999981791 27869999.981000069529 3965869.019999980927 60415.674978179 2024-04-15T16:11:58.114663+00:00 19994330.274000048637 28998580.018000010401 27869999.980000019073 3965785.009999989998 60415.674989649 2024-04-15T16:11:59.105670+00:00 19994330.271000001580 28998512.982999980450 27870000.057999968529 3967106.034999967087 60415.675001308 2024-04-15T16:12:00.113044+00:00 19994330.271999999881 28998579.980000019073 27869999.944999929518 3969819.911000012886 60415.675012778 2024-04-15T16:12:01.104053+00:00 19994330.274000000209 28998473.065999981016 27870000.037000060081 3964522.036000012886 60415.675024438 2024-04-15T16:12:02.111428+00:00 19994330.271000001580 28998579.908000048250 27869999.985999941826 3970617.018000007141 60415.675035908 2024-04-15T16:12:03.102435+00:00 19994330.271999999881 28998608.067999958992 27870000.035000089556 3969616.998999952804 60415.675047567 2024-04-15T16:12:04.109810+00:00 19994330.271999999881 28998473.993000030518 27869999.949999928474 3967586.047000051010 60415.675059221 2024-04-15T16:12:05.116690+00:00 19994330.273999989033 28998619.028999980539 27869999.999000068754 3963714.049999951851 60415.675070697 2024-04-15T16:12:06.108192+00:00 19994330.270000010729 28998475.968000050634 27869999.962999999523 3969615.952000021935 60415.675082350 2024-04-15T16:12:07.115071+00:00 19994330.271000001580 28998407.985999941826 27870000.013000000268 3968897.060000061989 60415.675093826 2024-04-15T16:12:08.106577+00:00 19994330.273999989033 28998536.008000019938 27870000.078999999911 3968523.924999951851 60415.675105486 2024-04-15T16:12:09.113951+00:00 19994330.271000031382 28998589.993000030518 27869999.942999999970 3967064.991999983788 60415.675116955 2024-04-15T16:12:10.104957+00:00 19994330.271999981254 28998480.993999961764 27869999.986999988556 3971439.040000081062 60415.675128615 2024-04-15T16:12:11.112332+00:00 19994330.269999980927 28998515.003000020981 27870000.041000008583 3970599.935999989975 60415.675140085 2024-04-15T16:12:12.103340+00:00 19994330.275000039488 28998608.008000019938 27869999.960000008345 3971638.115000010002 60415.675151744 2024-04-15T16:12:13.110715+00:00 19994330.270999971777 28998456.978999968618 27870000.011999990791 3965274.958999990951 60415.675163214 2024-04-15T16:12:14.101722+00:00 19994330.273999989033 28998581.016999959946 27869999.988000009209 3967508.960999966133 60415.675174874 2024-04-15T16:12:15.109097+00:00 19994330.270000040531 28998521.014000058174 27870000.048000011593 3970808.050999999046 60415.675186533 2024-04-15T16:12:16.116473+00:00 19994330.270999971777 28998431.977999929339 27869999.944999989122 3968343.916000009049 60415.675198003 2024-04-15T16:12:17.107480+00:00 19994330.272000011057 28998416.013000011444 27870000.059999998659 3967174.010999917984 60415.675209663 2024-04-15T16:12:18.114856+00:00 19994330.272999998182 28998538.991000059992 27869999.903000000864 3970242.087000011932 60415.675221133 2024-04-15T16:12:19.105862+00:00 19994330.276000019163 28998474.993000030518 27870000.033999979496 3972114.930999993812 60415.675232792 2024-04-15T16:12:20.113237+00:00 19994330.266999959946 28998411.953999999911 27870000.060999989510 3967386.084000111092 60415.675244262 2024-04-15T16:12:21.104244+00:00 19994330.272000011057 28998383.074000000954 27870000.004999998957 3968900.952999948990 60415.675255922 2024-04-15T16:12:22.111620+00:00 19994330.269999980927 28998462.984999898821 27869999.934999998659 3968563.881999969017 60415.675267391 2024-04-15T16:12:23.102627+00:00 19994330.274000048637 28998533.002000089735 27870000.010000050068 3962091.055999993812 60415.675279051 2024-04-15T16:12:24.110002+00:00 19994330.271000031382 28998514.009999990463 27870000.037999991328 3964186.930000067223 60415.675290527 2024-04-15T16:12:25.101505+00:00 19994330.270999908447 28998597.984000001103 27869999.995999928564 3967228.093999981880 60415.675302180 2024-04-15T16:12:26.108384+00:00 19994330.274000048637 28998594.024999998510 27869999.996000051498 3968732.934999942780 60415.675313840 2024-04-15T16:12:27.115760+00:00 19994330.271999958903 28998621.973000001162 27869999.993000030518 3971529.162000060081 60415.675325310 2024-04-15T16:12:28.106767+00:00 19994330.271000031382 28998554.013999979943 27869999.970999959856 3968152.891999959946 60415.675336969 2024-04-15T16:12:29.114142+00:00 19994330.272999998182 28998516.997999999672 27870000.000000000000 3970468.036000012886 60415.675348439 2024-04-15T16:12:30.105149+00:00 19994330.272999998182 28998546.001000020653 27870000.024999979883 3970452.932999968994 60415.675360098 2024-04-15T16:12:31.112525+00:00 19994330.269999980927 28998370.990000009537 27870000.042999979109 3964630.994000076782 60415.675371569 2024-04-15T16:12:32.103531+00:00 19994330.272000070661 28998610.000999990851 27869999.957000020891 3968486.927999972831 60415.675383228 2024-04-15T16:12:33.110907+00:00 19994330.272999998182 28998522.994999971241 27870000.052000049502 3968784.067999958992 60415.675394704 2024-04-15T16:12:34.102410+00:00 19994330.275999899954 28998598.039000030607 27869999.993999961764 3966928.021000028122 60415.675406357 2024-04-15T16:12:35.109289+00:00 19994330.272999998182 28998571.909999970347 27869999.963999990374 3972688.057000041008 60415.675417833 2024-04-15T16:12:36.100793+00:00 19994330.269000049680 28998567.061000049114 27870000.008000019938 3970606.949000000954 60415.675429487 2024-04-15T16:12:37.107672+00:00 19994330.269999980927 28998564.980999950320 27869999.989000078291 3972203.064999938011 60415.675441146 2024-04-15T16:12:38.115047+00:00 19994330.272999998182 28998538.006000038236 27869999.982999920845 3973407.945000051986 60415.675452622 2024-04-15T16:12:39.106550+00:00 19994330.276000019163 28998713.988999959081 27869999.975000020117 3972331.972000002861 60415.675464276 2024-04-15T16:12:40.113429+00:00 19994330.272999998182 28998612.070000048727 27870000.052999969572 3971207.005999923218 60415.675475752 2024-04-15T16:12:41.104932+00:00 19994330.271999958903 28998448.968999978155 27869999.953999999911 3968881.955000042915 60415.675487405 2024-04-15T16:12:42.111812+00:00 19994330.269999980927 28998571.979000028223 27870000.047999981791 3969854.069000006188 60415.675498881 2024-04-15T16:12:43.103315+00:00 19994330.272000070661 28998555.021999958903 27869999.947000030428 3971976.041000009049 60415.675510535 2024-04-15T16:12:44.110194+00:00 19994330.269999980927 28998429.001000050455 27870000.065000060946 3970610.962999939919 60415.675522010 2024-04-15T16:12:45.101697+00:00 19994330.274999979883 28998576.998999949545 27869999.914999999106 3970448.022000073921 60415.675533670 2024-04-15T16:12:46.109073+00:00 19994330.272999998182 28998478.955000039190 27870000.016000010073 3967862.906999946106 60415.675545324 2024-04-15T16:12:47.115952+00:00 19994330.269999980927 28998540.059999939054 27870000.075999990106 3964460.019000052940 60415.675556799 2024-04-15T16:12:48.107455+00:00 19994330.271000031382 28998515.978999968618 27870000.013999998569 3974172.975999950897 60415.675568453 2024-04-15T16:12:49.114334+00:00 19994330.272999998182 28998517.981999989599 27869999.974000010639 3970284.164000033867 60415.675579929 2024-04-15T16:12:50.105837+00:00 19994330.271999958903 28998594.998000029474 27869999.981000009924 3969884.926999927033 60415.675591582 2024-04-15T16:12:51.112716+00:00 19994330.270000100136 28998462.006999969482 27870000.021000001580 3969006.976999998093 60415.675603058 2024-04-15T16:12:52.104220+00:00 19994330.278000000864 28998378.028000000864 27870000.022999998182 3969444.985000013839 60415.675614712 2024-04-15T16:12:53.111099+00:00 19994330.265999998897 28998472.960000038147 27869999.900999959558 3969159.960000038147 60415.675626188 2024-04-15T16:12:54.102602+00:00 19994330.272999998182 28998542.019000049680 27870000.085000038147 3969847.057000041008 60415.675637847 2024-04-15T16:12:55.109977+00:00 19994330.271999999881 28998496.028000000864 27869999.992999970913 3969211.983999968041 60415.675649317 2024-04-15T16:12:56.100984+00:00 19994330.274000000209 28998569.937999960035 27869999.995000001043 3970003.945999979973 60415.675660976 2024-04-15T16:12:57.108359+00:00 19994330.271999999881 28998574.019999980927 27869999.991000000387 3973363.047999978065 60415.675672630 2024-04-15T16:12:58.115239+00:00 19994330.269999999553 28998485.032000061125 27869999.981999989599 3972752.064000010025 60415.675684106 2024-04-15T16:12:59.106742+00:00 19994330.272999998182 28998462.993999961764 27869999.980000019073 3968828.934000014793 60415.675695759 2024-04-15T16:13:00.113620+00:00 19994330.270000010729 28998527.975000020117 27870000.050000008196 3970288.036000012886 60415.675707235 2024-04-15T16:13:01.105125+00:00 19994330.273999989033 28998530.965000029653 27869999.944000009447 3967647.962000011932 60415.675718895 2024-04-15T16:13:02.112500+00:00 19994330.271000001580 28998559.589000001550 27869999.926999989897 3969516.027999997139 60415.675730364 2024-04-15T16:13:03.103507+00:00 19994330.273999989033 28998471.486000001431 27870000.079000059515 3965038.029999970924 60415.675742024 2024-04-15T16:13:04.110882+00:00 19994330.270000010729 28998437.945999991149 27870000.054999951273 3971215.996000051033 60415.675753500 2024-04-15T16:13:05.102385+00:00 19994330.271000031382 28998531.000000000000 27869999.985000010580 3973611.902999997139 60415.675765160 2024-04-15T16:13:06.109760+00:00 19994330.272999998182 28998481.031000021845 27870000.006000038236 3972796.100000023842 60415.675776629 2024-04-15T16:13:07.100768+00:00 19994330.278000000864 28998564.993000000715 27869999.938999891281 3969322.956999897957 60415.675788283 2024-04-15T16:13:08.107647+00:00 19994330.266999959946 28998590.973999980837 27870000.043000098318 3971027.078999996185 60415.675799943 2024-04-15T16:13:09.115022+00:00 19994330.273999989033 28998402.070000018924 27870000.035999890417 3971414.905000091065 60415.675811418 2024-04-15T16:13:10.106525+00:00 19994330.268000010401 28998458.947000000626 27870000.002000089735 3974350.958999990951 60415.675823072 2024-04-15T16:13:11.113405+00:00 19994330.277000010014 28998433.027000010014 27870000.024999979883 3978144.976999998093 60415.675834548 2024-04-15T16:13:12.104907+00:00 19994330.267000019550 28998628.979999959469 27869999.962999939919 3970745.046999930870 60415.675846201 2024-04-15T16:13:13.111787+00:00 19994330.275999959558 28998558.966000020504 27869999.921000000089 3970120.103000044823 60415.675857677 2024-04-15T16:13:14.103291+00:00 19994330.271000031382 28998503.023999989033 27870000.055999990553 3969852.898000001907 60415.675869331 2024-04-15T16:13:15.110170+00:00 19994330.267000019550 28998517.004000011832 27870000.025000099093 3970232.986999989022 60415.675880807 2024-04-15T16:13:16.101672+00:00 19994330.273999989033 28998505.009999990463 27869999.972999930382 3970052.098000050057 60415.675892466 2024-04-15T16:13:17.109048+00:00 19994330.272000011057 28998500.037000000477 27870000.006000038236 3976797.930999993812 60415.675903936 2024-04-15T16:13:18.100055+00:00 19994330.277000010014 28998613.971999999136 27869999.970999959856 3973865.050999999046 60415.675915595 2024-04-15T16:13:19.107430+00:00 19994330.269999980927 28998513.691000040621 27869999.899000048637 3969195.935999989975 60415.675927249 2024-04-15T16:13:20.114309+00:00 19994330.268999930471 28998633.286000009626 27870000.096999999136 3973285.060999989975 60415.675938725 2024-04-15T16:13:21.105812+00:00 19994330.272999998182 28998496.973999980837 27870000.003999948502 3972325.870999931823 60415.675950378 2024-04-15T16:13:22.112692+00:00 19994330.274000048637 28998592.049999948591 27870000.013000011444 3971462.031000018120 60415.675961854 2024-04-15T16:13:23.104195+00:00 19994330.274999979883 28998570.028000000864 27870000.074000000954 3969881.088999987114 60415.675973514 2024-04-15T16:13:24.111570+00:00 19994330.271000031382 28998516.975000020117 27869999.903999999166 3972334.988000034820 60415.675984983 2024-04-15T16:13:25.102577+00:00 19994330.271000031382 28998512.975999951363 27870000.010999988765 3971057.075999975204 60415.675996643 2024-04-15T16:13:26.109952+00:00 19994330.271000031382 28998531.047000050545 27870000.050000000745 3969435.837000011932 60415.676008113 2024-04-15T16:13:27.100959+00:00 19994330.271999958903 28998515.980000019073 27869999.951000008732 3974319.060000061989 60415.676019772 2024-04-15T16:13:28.108334+00:00 19994330.271999958903 28998513.980999950320 27869999.976000010967 3974909.014999986161 60415.676031426 2024-04-15T16:13:29.115214+00:00 19994330.272999998182 28998495.009000059217 27870000.061999980360 3969197.957999945153 60415.676042902 2024-04-15T16:13:30.106717+00:00 19994330.271000031382 28998464.888000011444 27870000.000000000000 3972534.062000035774 60415.676054555 2024-04-15T16:13:31.113596+00:00 19994330.269999980927 28998581.066999908537 27869999.961000028998 3971199.021000028122 60415.676066031 2024-04-15T16:13:32.105100+00:00 19994330.276000019163 28998566.134000059217 27870000.039999961853 3969516.016999959946 60415.676077691 2024-04-15T16:13:33.112474+00:00 19994330.269999980927 28998379.921999931335 27869999.991000059992 3974779.927000045776 60415.676089161 2024-04-15T16:13:34.103482+00:00 19994330.272000070661 28998505.969000101089 27870000.020999971777 3973333.960999966133 60415.676100820 2024-04-15T16:13:35.110857+00:00 19994330.272999998182 28998491.013999938965 27869999.939000010490 3973386.052000045776 60415.676112290 2024-04-15T16:13:36.101865+00:00 19994330.272999878973 28998577.029000040144 27870000.014999989420 3970881.018999934196 60415.676123950 2024-04-15T16:13:37.109239+00:00 19994330.267000079155 28998474.954999919981 27870000.014999989420 3969338.050000071991 60415.676135419 2024-04-15T16:13:38.100247+00:00 19994330.272999998182 28998467.991000059992 27869999.997000038624 3969940.904999970924 60415.676147079 2024-04-15T16:13:39.107622+00:00 19994330.269999980927 28998485.901999998838 27869999.946999970824 3974947.979999999981 60415.676158733 2024-04-15T16:13:40.114501+00:00 19994330.281000021845 28998574.100000001490 27870000.028000000864 3969704.103000000119 60415.676170208 2024-04-15T16:13:41.106004+00:00 19994330.266000028700 28998405.018999990076 27869999.984000030905 3969211.867999998853 60415.676181868 2024-04-15T16:13:42.113379+00:00 19994330.272999998182 28998531.032000020146 27870000.048000041395 3972185.132000001147 60415.676193338 2024-04-15T16:13:43.104387+00:00 19994330.270999908447 28998533.966999981552 27869999.939000010490 3970967.984000001103 60415.676204997 2024-04-15T16:13:44.111762+00:00 19994330.274999979883 28998568.026000019163 27870000.050999999046 3975895.974999998230 60415.676216467 2024-04-15T16:13:45.102768+00:00 19994330.268000010401 28998589.945999979973 27869999.962999939919 3973140.026000001002 60415.676228127 2024-04-15T16:13:46.110144+00:00 19994330.274999998510 28998597.039000000805 27870000.032999988645 3972067.909000001848 60415.676239597 2024-04-15T16:13:47.101151+00:00 19994330.272999998182 28998422.980999980122 27869999.990000009537 3975258.081999994814 60415.676251256 2024-04-15T16:13:48.108527+00:00 19994330.268999990076 28998574.025000039488 27870000.087000008672 3968623.971000000834 60415.676262732 2024-04-15T16:13:49.100030+00:00 19994330.271000009030 28998603.999000009149 27869999.953999999911 3968412.964000002015 60415.676274391 2024-04-15T16:13:50.107405+00:00 19994330.275999989361 28998609.836999949068 27869999.978999968618 3966490.069999999832 60415.676286045 2024-04-15T16:13:51.114285+00:00 19994330.268000010401 28998505.184000018984 27869999.966000080109 3970026.953000002075 60415.676297521 2024-04-15T16:13:52.105788+00:00 19994330.273999989033 28998454.981000009924 27869999.987999919802 3966152.049999997020 60415.676309174 2024-04-15T16:13:53.112666+00:00 19994330.272999998182 28998673.987999979407 27870000.027000069618 3969043.918000005186 60415.676320644 2024-04-15T16:13:54.103674+00:00 19994330.270000010729 28998516.969000041485 27870000.052999969572 3966121.064000003040 60415.676332304 2024-04-15T16:13:55.111048+00:00 19994330.273999989033 28998492.024999979883 27869999.949999928474 3973510.980999990832 60415.676343774 2024-04-15T16:13:56.102056+00:00 19994330.273999989033 28998560.975999951363 27870000.053000088781 3968167.972000002861 60415.676355433 2024-04-15T16:13:57.109431+00:00 19994330.271000031382 28998418.015000101179 27869999.931999921799 3969446.002000004053 60415.676366909 2024-04-15T16:13:58.100935+00:00 19994330.272000011057 28998588.010999921709 27870000.059000018984 3967175.037000000011 60415.676378563 2024-04-15T16:13:59.107814+00:00 19994330.270999971777 28998430.998000029474 27869999.986999988556 3968527.045000001788 60415.676390038 2024-04-15T16:14:00.099315+00:00 19994330.273999989033 28998503.970000028610 27869999.981000069529 3969759.942999988794 60415.676401698 2024-04-15T16:14:01.106692+00:00 19994330.271000031382 28998541.014999989420 27870000.010999921709 3971113.942000002135 60415.676413352 2024-04-15T16:14:02.113571+00:00 19994330.272999998182 28998425.001000050455 27870000.006000000983 3968952.015000001062 60415.676424827 2024-04-15T16:14:03.105075+00:00 19994330.269999980927 28998462.979999899864 27869999.980000000447 3969872.146999999881 60415.676436481 2024-04-15T16:14:04.111954+00:00 19994330.271000031382 28998538.038000110537 27869999.947000011802 3972251.802000001073 60415.676447957 2024-04-15T16:14:05.103457+00:00 19994330.272999998182 28998492.019999980927 27870000.067999988794 3969873.063999996055 60415.676459616 2024-04-15T16:14:06.110832+00:00 19994330.270999971777 28998489.975999951363 27869999.993000000715 3971623.938000007998 60415.676471086 2024-04-15T16:14:07.101839+00:00 19994330.275000039488 28998506.981999989599 27869999.988000009209 3968919.141000003088 60415.676482745 2024-04-15T16:14:08.109214+00:00 19994330.269999980927 28998506.036000009626 27869999.976000010967 3971684.913999990094 60415.676494216 2024-04-15T16:14:09.100222+00:00 19994330.270999971777 28998496.996000051498 27870000.042999979109 3965505.978000000119 60415.676505875 2024-04-15T16:14:10.107597+00:00 19994330.272000011057 28998477.992999911308 27870000.010999981314 3968788.973000004888 60415.676517528 2024-04-15T16:14:11.114476+00:00 19994330.271000031382 28998575.965000029653 27869999.957000020891 3971543.081000015140 60415.676529004 2024-04-15T16:14:12.105979+00:00 19994330.273999929428 28998638.011999960989 27870000.037999991328 3972942.028999983799 60415.676540664 2024-04-15T16:14:13.113355+00:00 19994330.278000000864 28998596.020000100136 27869999.994000021368 3967751.018999993801 60415.676552134 2024-04-15T16:14:14.104361+00:00 19994330.264000058174 28998488.998999949545 27869999.996999979019 3972205.962999999989 60415.676563787 2024-04-15T16:14:15.111240+00:00 19994330.274000048637 28998467.993000030518 27869999.995000001043 3968473.039000004996 60415.676575263 2024-04-15T16:14:16.102743+00:00 19994330.271999958903 28998391.999000009149 27869999.989000018686 3970555.969000012148 60415.676586923 2024-04-15T16:14:17.110119+00:00 19994330.274999979883 28998505.021999988705 27869999.968999978155 3965948.958000003826 60415.676598392 2024-04-15T16:14:18.101127+00:00 19994330.271000031382 28998572.021999999881 27870000.069000009447 3967560.055999993812 60415.676610052 2024-04-15T16:14:19.108503+00:00 19994330.271000031382 28998460.940000001341 27870000.020000040531 3969888.012999982107 60415.676621528 2024-04-15T16:14:20.100005+00:00 19994330.269999980927 28998605.030000001192 27869999.932999968529 3970280.901000022888 60415.676633182 2024-04-15T16:14:21.106884+00:00 19994330.272999998182 28998532.002999991179 27869999.996999979019 3969097.005999981891 60415.676644841 2024-04-15T16:14:22.114259+00:00 19994330.273999929428 28998577.002000000328 27869999.996999979019 3969488.157999991905 60415.676656311 2024-04-15T16:14:23.105267+00:00 19994330.272999998182 28998457.996000021696 27870000.027000069618 3972815.909000008833 60415.676667971 2024-04-15T16:14:24.112642+00:00 19994330.274000048637 28998514.981999959797 27869999.982999920845 3974639.987000017893 60415.676679446 2024-04-15T16:14:25.104144+00:00 19994330.268000010401 28998577.980000019073 27870000.007000088692 3970112.055999993812 60415.676691100 2024-04-15T16:14:26.111024+00:00 19994330.271999958903 28998501.033999979496 27870000.032999988645 3975248.922999978065 60415.676702576 2024-04-15T16:14:27.102526+00:00 19994330.271000031382 28998476.980000019073 27869999.953999999911 3965061.014000027906 60415.676714235 2024-04-15T16:14:28.109901+00:00 19994330.271999958903 28998433.045000020415 27870000.031999949366 3971030.954999982845 60415.676725705 2024-04-15T16:14:29.100908+00:00 19994330.272999998182 28998454.920000020415 27869999.970000028610 3971188.974999994040 60415.676737364 2024-04-15T16:14:30.108284+00:00 19994330.274000048637 28998505.077999949455 27870000.022999998182 3966608.106000006199 60415.676748840 2024-04-15T16:14:31.099788+00:00 19994330.269999980927 28998506.989000018686 27869999.970000028610 3971968.944000006188 60415.676760494 2024-04-15T16:14:32.106667+00:00 19994330.272000070661 28998414.008000019938 27870000.080999970436 3967929.088999987114 60415.676772153 2024-04-15T16:14:33.114042+00:00 19994330.268999930471 28998441.001999970526 27869999.952999949455 3972065.967999995220 60415.676783623 2024-04-15T16:14:34.105050+00:00 19994330.271000031382 28998496.957000020891 27869999.936000108719 3969448.980000019073 60415.676795283 2024-04-15T16:14:35.112425+00:00 19994330.276999950409 28998507.016000028700 27870000.059999939054 3972402.988999993075 60415.676806758 2024-04-15T16:14:36.103928+00:00 19994330.269999980927 28998590.968999978155 27869999.957999940962 3968466.944000006188 60415.676818412 2024-04-15T16:14:37.110807+00:00 19994330.270000100136 28998525.067000031471 27870000.009000059217 3966257.030999987852 60415.676829888 2024-04-15T16:14:38.102311+00:00 19994330.271999958903 28998515.964999910444 27869999.970999959856 3971433.976999998093 60415.676841542 2024-04-15T16:14:39.109190+00:00 19994330.276000019163 28998541.922999981791 27870000.027000069618 3969739.084000021219 60415.676853017 2024-04-15T16:14:40.100693+00:00 19994330.269000001252 28998505.092000011355 27870000.011999998242 3969326.986000000965 60415.676864671 2024-04-15T16:14:41.107572+00:00 19994330.271999999881 28998454.838000059128 27870000.052999999374 3966682.932999997865 60415.676876147 2024-04-15T16:14:42.099074+00:00 19994330.272000011057 28998579.115999940783 27869999.958999991417 3966864.033999979030 60415.676887800 2024-04-15T16:14:43.105954+00:00 19994330.273999989033 28998437.044000029564 27869999.992000009865 3965422.043000013102 60415.676899460 2024-04-15T16:14:44.113330+00:00 19994330.270000010729 28998493.009000059217 27870000.000000000000 3972755.018999993801 60415.676910935 2024-04-15T16:14:45.104833+00:00 19994330.271999999881 28998489.650999899954 27869999.866999980062 3971516.921000003815 60415.676922590 2024-04-15T16:14:46.111712+00:00 19994330.273999989033 28998536.305000070482 27870000.128000020981 3970896.078999996185 60415.676934065 2024-04-15T16:14:47.103215+00:00 19994330.272000011057 28998536.064000010490 27869999.979999989271 3973708.971000016201 60415.676945719 2024-04-15T16:14:48.110094+00:00 19994330.273999989033 28998459.957000020891 27870000.034000009298 3969363.981999992859 60415.676957195 2024-04-15T16:14:49.101597+00:00 19994330.268999990076 28998493.006999969482 27870000.000000000000 3971604.041000009049 60415.676968848 2024-04-15T16:14:50.108477+00:00 19994330.271000001580 28998453.000000000000 27869999.962000008672 3965536.985000013839 60415.676980324 2024-04-15T16:14:51.099980+00:00 19994330.276000019163 28998473.980000019073 27869999.972999989986 3968564.023999989033 60415.676991983 2024-04-15T16:14:52.107355+00:00 19994330.265999969095 28998616.028999920934 27870000.037000000477 3968066.976000010967 60415.677003453 2024-04-15T16:14:53.098363+00:00 19994330.275000039488 28998602.002000000328 27870000.071999970824 3968553.111000000965 60415.677015113 2024-04-15T16:14:54.105738+00:00 19994330.271999958903 28998551.028999999166 27869999.964000049978 3971031.792999982834 60415.677026766 2024-04-15T16:14:55.112617+00:00 19994330.275000039488 28998630.925999999046 27870000.014999989420 3968389.153999983799 60415.677038242 2024-04-15T16:14:56.104121+00:00 19994330.270999971777 28998445.027000010014 27870000.000000000000 3967073.913999975193 60415.677049896 2024-04-15T16:14:57.110999+00:00 19994330.268999990076 28998453.989999979734 27869999.937999960035 3969992.961000024807 60415.677061372 2024-04-15T16:14:58.102502+00:00 19994330.272000011057 28998537.024000018835 27870000.066000040621 3971167.077000021935 60415.677073031 2024-04-15T16:14:59.109877+00:00 19994330.271000031382 28998512.357999980450 27869999.877999961376 3973921.879000008106 60415.677084501 2024-04-15T16:15:00.100883+00:00 19994330.272999998182 28998434.616000030190 27870000.077000018209 3973278.131999969017 60415.677096160 2024-04-15T16:15:01.108259+00:00 19994330.273999989033 28998541.020999971777 27870000.057999968529 3967293.968999981880 60415.677107630 2024-04-15T16:15:02.099267+00:00 19994330.269999980927 28998363.018999990076 27869999.955999970436 3970776.076000034809 60415.677119290 2024-04-15T16:15:03.106642+00:00 19994330.273999989033 28998524.989000018686 27870000.032000061125 3969353.990000010002 60415.677130944 2024-04-15T16:15:04.113521+00:00 19994330.269000049680 28998544.994000021368 27869999.945999979973 3968837.921000003815 60415.677142419 2024-04-15T16:15:05.105025+00:00 19994330.273999989033 28998596.816999968141 27869999.952000018209 3970477.038999975193 60415.677154079 2024-04-15T16:15:06.112400+00:00 19994330.270000040531 28998526.148999989033 27870000.067000031471 3969873.009999989998 60415.677165549 2024-04-15T16:15:07.103407+00:00 19994330.272999878973 28998585.080000039190 27870000.054999951273 3968801.920000017155 60415.677177208 2024-04-15T16:15:08.110782+00:00 19994330.276000019163 28998565.938999950886 27869999.965000029653 3970980.037000000011 60415.677188678 2024-04-15T16:15:09.101790+00:00 19994330.269999980927 28998629.998000029474 27869999.978999968618 3972564.955999969970 60415.677200337 2024-04-15T16:15:10.109165+00:00 19994330.271000031382 28998471.013000011444 27870000.024999979883 3971426.013999999035 60415.677211808 2024-04-15T16:15:11.100172+00:00 19994330.274999979883 28998588.024999979883 27870000.026000019163 3963946.099000037182 60415.677223467 2024-04-15T16:15:12.107546+00:00 19994330.270000100136 28998565.950999978930 27869999.917999979109 3969782.978999971878 60415.677234937 2024-04-15T16:15:13.098554+00:00 19994330.274999979883 28998627.021000031382 27870000.019000049680 3965549.944999992847 60415.677246597 2024-04-15T16:15:14.105929+00:00 19994330.268999930471 28998490.011999960989 27869999.998000029474 3970280.050999999046 60415.677258250 2024-04-15T16:15:15.112809+00:00 19994330.271000031382 28998554.969000101089 27870000.030999898911 3968455.943000019062 60415.677269726 2024-04-15T16:15:16.104312+00:00 19994330.276000019163 28998462.002999901772 27869999.953999999911 3970063.989000021946 60415.677281380 2024-04-15T16:15:17.111191+00:00 19994330.268000010401 28998429.994000080973 27870000.014000058174 3967896.076999961864 60415.677292855 2024-04-15T16:15:18.102694+00:00 19994330.276000019163 28998549.031000021845 27869999.990000009537 3969283.958999990951 60415.677304509 2024-04-15T16:15:19.109573+00:00 19994330.271999958903 28998411.041000008583 27870000.068999998271 3969662.975000023842 60415.677315985 2024-04-15T16:15:20.101076+00:00 19994330.266999959946 28998471.947999950498 27869999.916000001132 3972105.994000018109 60415.677327644 2024-04-15T16:15:21.108452+00:00 19994330.272999998182 28998607.986999988556 27870000.054999988526 3971203.990999997128 60415.677339114 2024-04-15T16:15:22.099459+00:00 19994330.271000031382 28998612.985000010580 27869999.967000011355 3965588.005999981891 60415.677350773 2024-04-15T16:15:23.106834+00:00 19994330.278000000864 28998550.024999979883 27870000.063000008464 3967553.012000023853 60415.677362244 2024-04-15T16:15:24.097842+00:00 19994330.271000031382 28998541.013000011444 27869999.993999991566 3971138.993999958038 60415.677373903 2024-04-15T16:15:25.105217+00:00 19994330.268999930471 28998585.970999959856 27870000.022999998182 3971108.932000041008 60415.677385557 2024-04-15T16:15:26.112096+00:00 19994330.272000070661 28998519.034000039101 27869999.963999990374 3970794.030999958981 60415.677397032 2024-04-15T16:15:27.103600+00:00 19994330.271999958903 28998586.973999980837 27869999.941000010818 3970284.024000049103 60415.677408686 2024-04-15T16:15:28.110478+00:00 19994330.274000048637 28998485.766000028700 27870000.013999998569 3971207.005999981891 60415.677420162 2024-04-15T16:15:29.101981+00:00 19994330.272999998182 28998581.274999979883 27870000.040000021458 3969023.018999993801 60415.677431821 2024-04-15T16:15:30.109357+00:00 19994330.271999958903 28998453.964999999851 27870000.005999978632 3967796.033999979030 60415.677443291 2024-04-15T16:15:31.100364+00:00 19994330.271000031382 28998567.017999991775 27869999.966000020504 3974632.953000009060 60415.677454951 2024-04-15T16:15:32.107738+00:00 19994330.274999979883 28998609.013000011444 27870000.065999981016 3973415.059000014793 60415.677466420 2024-04-15T16:15:33.098746+00:00 19994330.267999999225 28998480.970999989659 27869999.949999991804 3971403.899999976158 60415.677478080 2024-04-15T16:15:34.106121+00:00 19994330.274000000209 28998544.006000008434 27870000.009999990463 3976079.094000041019 60415.677489734 2024-04-15T16:15:35.113001+00:00 19994330.272999998182 28998718.900000009686 27869999.866000000387 3973726.030999958981 60415.677501210 2024-04-15T16:15:36.104504+00:00 19994330.269999999553 28998429.074999991804 27870000.097999989986 3970844.916999996174 60415.677512869 2024-04-15T16:15:37.111878+00:00 19994330.272999990731 28998439.059999998659 27869999.995000060648 3972481.960000038147 60415.677524339 2024-04-15T16:15:38.102886+00:00 19994330.271999999881 28998582.948000010103 27869999.996999979019 3974019.093999981880 60415.677535999 2024-04-15T16:15:39.110263+00:00 19994330.271000009030 28998542.000999990851 27870000.067000031471 3971736.947000027169 60415.677547468 2024-04-15T16:15:40.101268+00:00 19994330.273999989033 28998537.018999990076 27869999.917999979109 3968267.006999969017 60415.677559128 2024-04-15T16:15:41.108644+00:00 19994330.275000009686 28998499.680000010878 27869999.998999949545 3968813.013000010978 60415.677570598 2024-04-15T16:15:42.099651+00:00 19994330.266999989748 28998504.304000020027 27870000.014000058174 3966103.031000018120 60415.677582257 2024-04-15T16:15:43.107026+00:00 19994330.272999998182 28998565.015999969095 27870000.054999951273 3970728.872999966145 60415.677593727 2024-04-15T16:15:44.098033+00:00 19994330.274000018835 28998499.981999989599 27869999.981000069529 3967637.986999989022 60415.677605387 2024-04-15T16:15:45.105409+00:00 19994330.273999989033 28998548.994000021368 27869999.979999899864 3973706.114000021946 60415.677617040 2024-04-15T16:15:46.112288+00:00 19994330.266999989748 28998345.020999971777 27870000.032000061125 3969259.014999986161 60415.677628516 2024-04-15T16:15:47.103791+00:00 19994330.272999998182 28998518.012000020593 27869999.944000009447 3968562.011000037193 60415.677640170 2024-04-15T16:15:48.110670+00:00 19994330.269999980927 28998500.983000040054 27870000.044000029564 3969634.981999992859 60415.677651646 2024-04-15T16:15:49.102173+00:00 19994330.272999998182 28998595.852999929339 27869999.989999890327 3972640.944999992847 60415.677663299 2024-04-15T16:15:50.109053+00:00 19994330.271000031382 28998525.139999989420 27869999.967000011355 3970859.023999989033 60415.677674775 2024-04-15T16:15:51.100555+00:00 19994330.276000019163 28998500.029000040144 27870000.091000080109 3974103.963999987114 60415.677686434 2024-04-15T16:15:52.107931+00:00 19994330.268999990076 28998449.945999979973 27869999.947999950498 3972335.105000019073 60415.677697904 2024-04-15T16:15:53.098938+00:00 19994330.268999990076 28998339.014999989420 27869999.965000029653 3969551.858999968041 60415.677709564 2024-04-15T16:15:54.106313+00:00 19994330.272999998182 28998391.014000058174 27870000.021999958903 3971317.086000084877 60415.677721034 2024-04-15T16:15:55.097320+00:00 19994330.270999971777 28998398.978999968618 27870000.004999998957 3971814.977999926079 60415.677732693 2024-04-15T16:15:56.104696+00:00 19994330.275000039488 28998544.019999980927 27869999.993000030518 3970223.027000070084 60415.677744353 2024-04-15T16:15:57.112071+00:00 19994330.269999980927 28998547.050999999046 27870000.037000000477 3972534.015999913216 60415.677755822 2024-04-15T16:15:58.103078+00:00 19994330.272999998182 28998391.960000038147 27870000.006000000983 3968938.935000061989 60415.677767482 2024-04-15T16:15:59.110453+00:00 19994330.267999950796 28998501.018999930471 27869999.929000008851 3974715.036999940872 60415.677778952 2024-04-15T16:16:00.101459+00:00 19994330.276000019163 28998436.980000019073 27870000.010999988765 3969795.036000012886 60415.677790612 2024-04-15T16:16:01.108836+00:00 19994330.272000070661 28998519.008000019938 27870000.024999991059 3970929.922999978065 60415.677802087 2024-04-15T16:16:02.100339+00:00 19994330.271999958903 28998447.990000009537 27870000.029000010341 3975468.037000060081 60415.677813741 2024-04-15T16:16:03.107218+00:00 19994330.269999980927 28998619.993000030518 27869999.963999990374 3969698.008999944199 60415.677825217 2024-04-15T16:16:04.098722+00:00 19994330.272999998182 28998561.988000039011 27869999.962999999523 3967641.976999998093 60415.677836870 2024-04-15T16:16:05.105600+00:00 19994330.274000048637 28998512.000000000000 27870000.078000009060 3970361.947000027169 60415.677848346 2024-04-15T16:16:06.097104+00:00 19994330.270999908447 28998492.002999901772 27869999.936999980360 3972201.085999966133 60415.677860006 2024-04-15T16:16:07.104479+00:00 19994330.274000048637 28998608.011999998242 27870000.054000020027 3971830.935999989975 60415.677871659 2024-04-15T16:16:08.111358+00:00 19994330.268000010401 28998497.019999999553 27870000.008000019938 3973859.997000098228 60415.677883135 2024-04-15T16:16:09.102861+00:00 19994330.274000048637 28998557.980999991298 27869999.940000001341 3971665.047999978065 60415.677894794 2024-04-15T16:16:10.110237+00:00 19994330.273999929428 28998582.000000000000 27870000.045000020415 3968019.005999923218 60415.677906265 2024-04-15T16:16:11.101244+00:00 19994330.271000031382 28998464.988999988884 27869999.973999980837 3972567.007000089157 60415.677917924 2024-04-15T16:16:12.108619+00:00 19994330.269999980927 28998568.971999999136 27869999.973999980837 3969173.832000017166 60415.677929394 2024-04-15T16:16:13.099626+00:00 19994330.274999979883 28998492.048000011593 27870000.078999999911 3967774.116999983788 60415.677941053 2024-04-15T16:16:14.107001+00:00 19994330.271000031382 28998534.985000010580 27869999.925000008196 3970512.003999948967 60415.677952529 2024-04-15T16:16:15.098505+00:00 19994330.271000031382 28998451.984000001103 27870000.008000019938 3976387.018000007141 60415.677964183 2024-04-15T16:16:16.105384+00:00 19994330.268999930471 28998554.043999969959 27869999.987000048161 3969207.042999982834 60415.677975842 2024-04-15T16:16:17.112759+00:00 19994330.275000099093 28998504.981999989599 27870000.029999971390 3970525.922999978065 60415.677987318 2024-04-15T16:16:18.104262+00:00 19994330.272999998182 28998488.033000048250 27870000.069000009447 3972785.989000082016 60415.677998972 2024-04-15T16:16:19.111141+00:00 19994330.269999980927 28998568.945999979973 27869999.965999960899 3969396.120000004768 60415.678010447 2024-04-15T16:16:20.102645+00:00 19994330.273999929428 28998550.962999999523 27869999.955999970436 3970489.975000023842 60415.678022101 2024-04-15T16:16:21.109524+00:00 19994330.270000100136 28998491.048999968916 27870000.011000040919 3972621.966999887954 60415.678033577 2024-04-15T16:16:22.101028+00:00 19994330.272999998182 28998415.985000010580 27870000.049000021070 3967074.989000082016 60415.678045230 2024-04-15T16:16:23.107906+00:00 19994330.272999878973 28998482.972999989986 27869999.955999970436 3971510.970999956131 60415.678056706 2024-04-15T16:16:24.099409+00:00 19994330.272999998182 28998478.038999971002 27870000.039999961853 3967584.097000002861 60415.678068360 2024-04-15T16:16:25.106288+00:00 19994330.268000010401 28998541.010000109673 27869999.979000091553 3966075.919999957085 60415.678079836 2024-04-15T16:16:26.097792+00:00 19994330.272999998182 28998466.951999899000 27870000.007999900728 3969416.001000047196 60415.678091489 2024-04-15T16:16:27.104671+00:00 19994330.271000001580 28998430.017000079155 27870000.024000048637 3968492.990000010002 60415.678103149 2024-04-15T16:16:28.112046+00:00 19994330.274000000209 28998482.019999980927 27869999.947000030428 3968533.953999996185 60415.678114625 2024-04-15T16:16:29.103550+00:00 19994330.272999998182 28998581.977000001818 27869999.995999928564 3969245.069000006188 60415.678126278 2024-04-15T16:16:30.110428+00:00 19994330.271000001580 28998617.028000000864 27870000.043000098318 3972579.978999971878 60415.678137754 2024-04-15T16:16:31.101931+00:00 19994330.271000001580 28998478.993999961764 27869999.980999950320 3970747.064000010025 60415.678149408 2024-04-15T16:16:32.108811+00:00 19994330.272999998182 28998535.014000058174 27869999.991999980062 3967607.939000010025 60415.678160883 2024-04-15T16:16:33.100314+00:00 19994330.273999989033 28998603.008000019938 27870000.016999959946 3972373.037999988068 60415.678172537 2024-04-15T16:16:34.107193+00:00 19994330.269000019878 28998503.951999899000 27869999.924000021070 3967624.062000035774 60415.678184013 2024-04-15T16:16:35.098697+00:00 19994330.274999979883 28998450.019000049680 27870000.063000079244 3970421.968999981880 60415.678195667 2024-04-15T16:16:36.105575+00:00 19994330.268000010401 28998492.021999958903 27869999.964999999851 3969153.940999985207 60415.678207142 2024-04-15T16:16:37.097079+00:00 19994330.274000018835 28998401.990000009537 27870000.017999999225 3972174.070000051986 60415.678218796 2024-04-15T16:16:38.103958+00:00 19994330.267999980599 28998488.973000049591 27870000.022999998182 3968898.922999978065 60415.678230455 2024-04-15T16:16:39.111333+00:00 19994330.275000009686 28998441.060999989510 27869999.989999990910 3966685.077999948990 60415.678241925 2024-04-15T16:16:40.102340+00:00 19994330.273000031710 28998481.868000030518 27869999.938000008464 3968941.882000089157 60415.678253585 2024-04-15T16:16:41.109716+00:00 19994330.267999950796 28998393.102000001818 27870000.032999988645 3969275.071999907028 60415.678265060 2024-04-15T16:16:42.101219+00:00 19994330.278000000864 28998540.018999930471 27870000.050000008196 3965692.042999982834 60415.678276720 2024-04-15T16:16:43.108594+00:00 19994330.268000010401 28998606.999000068754 27870000.038999971002 3967717.918000102043 60415.678288190 2024-04-15T16:16:44.099601+00:00 19994330.272000011057 28998569.975000001490 27869999.914000000805 3968804.976999998093 60415.678299849 2024-04-15T16:16:45.106977+00:00 19994330.275000039488 28998393.991000000387 27870000.015999998897 3972791.043999909889 60415.678311319 2024-04-15T16:16:46.097984+00:00 19994330.266999959946 28998395.999000001699 27869999.998000029474 3968126.091000080109 60415.678322979 2024-04-15T16:16:47.105358+00:00 19994330.272000011057 28998593.028999999166 27870000.070999979973 3967113.776999949943 60415.678334448 2024-04-15T16:16:48.096366+00:00 19994330.272000011057 28998499.988000009209 27869999.959999978542 3964930.210999966133 60415.678346108 2024-04-15T16:16:49.103741+00:00 19994330.272999998182 28998547.004999998957 27869999.979000028223 3970898.909000039101 60415.678357767 2024-04-15T16:16:50.111116+00:00 19994330.271999958903 28998391.972999989986 27869999.988999959081 3968452.027999997139 60415.678369238 2024-04-15T16:16:51.102123+00:00 19994330.272999998182 28998415.868000000715 27869999.955000039190 3968980.973999977112 60415.678380897 2024-04-15T16:16:52.109499+00:00 19994330.270000040531 28998487.167999979109 27870000.053999960423 3968910.022000073921 60415.678392367 2024-04-15T16:16:53.100506+00:00 19994330.272999938577 28998491.018999990076 27870000.016000028700 3964906.963999987114 60415.678404027 2024-04-15T16:16:54.107880+00:00 19994330.272000070661 28998471.994000021368 27869999.961999949068 3970584.006999969017 60415.678415496 2024-04-15T16:16:55.098888+00:00 19994330.273999929428 28998540.990000009537 27870000.042999979109 3970155.995000004768 60415.678427156 2024-04-15T16:16:56.106264+00:00 19994330.272000070661 28998500.953000009060 27869999.914000030607 3966537.962000011932 60415.678438626 2024-04-15T16:16:57.097271+00:00 19994330.272999998182 28998534.057999968529 27870000.062000039965 3969441.018999934196 60415.678450285 2024-04-15T16:16:58.104645+00:00 19994330.268999930471 28998377.962000008672 27869999.983000040054 3967445.158000112046 60415.678461945 2024-04-15T16:16:59.112021+00:00 19994330.272000070661 28998542.041999999434 27870000.008999940008 3968302.904999970924 60415.678473415 2024-04-15T16:17:00.103027+00:00 19994330.271999958903 28998485.979000028223 27870000.069000009447 3968406.983999968041 60415.678485074 2024-04-15T16:17:01.110403+00:00 19994330.271999958903 28998480.000999990851 27869999.911000009626 3969822.034999967087 60415.678496550 2024-04-15T16:17:02.101906+00:00 19994330.271000031382 28998369.810999989510 27869999.972999930382 3967665.979000092018 60415.678508203 2024-04-15T16:17:03.108786+00:00 19994330.269999980927 28998455.192999958992 27870000.046000000089 3968634.025999904145 60415.678519679 2024-04-15T16:17:04.100289+00:00 19994330.271000031382 28998440.960000038147 27870000.015000101179 3967964.951000093948 60415.678531333 2024-04-15T16:17:05.107168+00:00 19994330.274000048637 28998580.026000019163 27870000.028999920934 3970712.953999996185 60415.678542803 2024-04-15T16:17:06.098175+00:00 19994330.272999998182 28998489.996999979019 27869999.983999971300 3968007.028999925125 60415.678554462 2024-04-15T16:17:07.105550+00:00 19994330.272999998182 28998521.000000000000 27870000.010000109673 3964930.029000043869 60415.678565938 2024-04-15T16:17:08.097054+00:00 19994330.269999980927 28998425.970999959856 27869999.945999979973 3971254.939000010025 60415.678577598 2024-04-15T16:17:09.104429+00:00 19994330.271000031382 28998490.030000090599 27869999.987999919802 3968165.120999931823 60415.678589251 2024-04-15T16:17:10.111307+00:00 19994330.271999958903 28998502.014999989420 27870000.016000028700 3969370.984000086784 60415.678600727 2024-04-15T16:17:11.102811+00:00 19994330.268999930471 28998455.958999991417 27870000.011000040919 3974687.916000009049 60415.678612386 2024-04-15T16:17:12.110186+00:00 19994330.276000019163 28998376.032999988645 27870000.008000019938 3968066.955999969970 60415.678623857 2024-04-15T16:17:13.101194+00:00 19994330.271000031382 28998455.955000039190 27870000.036999940872 3969747.182999968994 60415.678635516 2024-04-15T16:17:14.108569+00:00 19994330.271000031382 28998500.046000000089 27869999.993000000715 3972444.883000016212 60415.678646991 2024-04-15T16:17:15.100072+00:00 19994330.272999998182 28998547.003999948502 27869999.951000001281 3967542.011000037193 60415.678658645 2024-04-15T16:17:16.106951+00:00 19994330.268000010401 28998475.978999968618 27869999.996999990195 3970560.968999981880 60415.678670121 2024-04-15T16:17:17.098454+00:00 19994330.278000000864 28998350.993000030518 27870000.000999998301 3970610.087999939919 60415.678681781 2024-04-15T16:17:18.105830+00:00 19994330.268000010401 28998446.034000039101 27870000.035000011325 3969955.014999986161 60415.678693250 2024-04-15T16:17:19.096837+00:00 19994330.272999998182 28998538.987999919802 27869999.995999988168 3968090.949000000954 60415.678704910 2024-04-15T16:17:20.104212+00:00 19994330.270999908447 28998476.024000048637 27870000.002999991179 3967539.988000034820 60415.678716569 2024-04-15T16:17:21.111587+00:00 19994330.272999998182 28998456.949000000954 27870000.015999998897 3970253.981999992859 60415.678728039 2024-04-15T16:17:22.102595+00:00 19994330.272999998182 28998521.015999998897 27869999.955000009388 3969987.049000024796 60415.678739699 2024-04-15T16:17:23.109970+00:00 19994330.271999988705 28998447.030000001192 27870000.075999978930 3970373.934999942780 60415.678751169 2024-04-15T16:17:24.100977+00:00 19994330.269000008702 28998498.984000008553 27869999.992000039667 3966808.024000049103 60415.678762828 2024-04-15T16:17:25.108352+00:00 19994330.271000001580 28998514.022999998182 27869999.991999980062 3969481.133000016212 60415.678774304 2024-04-15T16:17:26.099855+00:00 19994330.274000000209 28998424.971999969333 27870000.014999989420 3968473.909999967087 60415.678785957 2024-04-15T16:17:27.106735+00:00 19994330.271999981254 28998439.991000030190 27869999.959999978542 3969964.889000058174 60415.678797433 2024-04-15T16:17:28.098238+00:00 19994330.272999998182 28998388.981999989599 27869999.976000010967 3971401.127999901772 60415.678809087 2024-04-15T16:17:29.105117+00:00 19994330.270000010729 28998527.997000008821 27869999.951000031084 3968899.805000067223 60415.678820563 2024-04-15T16:17:30.096620+00:00 19994330.270000010729 28998552.001999970526 27870000.039999961853 3970409.125000000000 60415.678832216 2024-04-15T16:17:31.103499+00:00 19994330.272999998182 28998500.014999989420 27870000.016000028700 3970322.995000004768 60415.678843876 2024-04-15T16:17:32.110875+00:00 19994330.272999968380 28998541.995000001043 27869999.979999959469 3971849.975000023842 60415.678855346 2024-04-15T16:17:33.101882+00:00 19994330.270000010729 28998390.011000040919 27869999.991000000387 3974885.115999937057 60415.678867005 2024-04-15T16:17:34.109257+00:00 19994330.276000019163 28998467.215999960899 27869999.910000089556 3973101.945999979973 60415.678878481 2024-04-15T16:17:35.100760+00:00 19994330.266999959946 28998431.813000019640 27870000.087999939919 3967703.887000083923 60415.678890135 2024-04-15T16:17:36.107639+00:00 19994330.271000031382 28998428.968999978155 27870000.019999980927 3968618.106999992859 60415.678901610 2024-04-15T16:17:37.099142+00:00 19994330.273999989033 28998418.009999990463 27870000.021000031382 3966112.976999998093 60415.678913264 2024-04-15T16:17:38.106022+00:00 19994330.271000031382 28998492.003000080585 27870000.008999940008 3964725.985000013839 60415.678924740 2024-04-15T16:17:39.097525+00:00 19994330.273999989033 28998539.008999940008 27870000.028000000864 3966829.074999928009 60415.678936400 2024-04-15T16:17:40.104900+00:00 19994330.272000011057 28998634.952999949455 27869999.952000018209 3967899.991000055801 60415.678947869 2024-04-15T16:17:41.095907+00:00 19994330.272999938577 28998510.014000058174 27870000.040000081062 3969932.890999913216 60415.678959529 2024-04-15T16:17:42.103282+00:00 19994330.268000010401 28998505.052999969572 27869999.974999900907 3965776.054000020027 60415.678971183 2024-04-15T16:17:43.110162+00:00 19994330.276000019163 28998494.968000050634 27869999.949000000954 3967911.012000083923 60415.678982658 2024-04-15T16:17:44.101665+00:00 19994330.269999980927 28998463.983999971300 27870000.055999990553 3969310.000000000000 60415.678994312 2024-04-15T16:17:45.108544+00:00 19994330.272000011057 28998439.998000029474 27869999.997000098228 3969170.048999906052 60415.679005788 2024-04-15T16:17:46.100047+00:00 19994330.269999980927 28998352.013999938965 27869999.970999959856 3971739.011000037193 60415.679017447 2024-04-15T16:17:47.107422+00:00 19994330.272999998182 28998532.989000078291 27870000.062999960035 3971681.949000000954 60415.679028917 2024-04-15T16:17:48.098430+00:00 19994330.269000049680 28998439.013000011444 27869999.904000040144 3971689.950999975204 60415.679040576 2024-04-15T16:17:49.105805+00:00 19994330.272999998182 28998480.526999950409 27869999.942999958992 3967449.063000082970 60415.679052047 2024-04-15T16:17:50.096813+00:00 19994330.274999979883 28998539.439000010490 27870000.098000049591 3969742.926999927033 60415.679063706 2024-04-15T16:17:51.104187+00:00 19994330.271000031382 28998483.062000039965 27870000.047999981791 3967611.088000059128 60415.679075359 2024-04-15T16:17:52.111067+00:00 19994330.268999930471 28998458.997999910265 27869999.929999951273 3970871.931999921799 60415.679086835 2024-04-15T16:17:53.102570+00:00 19994330.272000070661 28998418.921000000089 27870000.037999998778 3970905.104000092018 60415.679098489 2024-04-15T16:17:54.109449+00:00 19994330.272999998182 28998485.075999978930 27870000.010000001639 3970740.918999909889 60415.679109965 2024-04-15T16:17:55.100952+00:00 19994330.272999998182 28998579.982000108808 27869999.956999998540 3969048.048000096809 60415.679121624 2024-04-15T16:17:56.108327+00:00 19994330.272999998182 28998533.979999899864 27870000.008999999613 3967512.989999889862 60415.679133094 2024-04-15T16:17:57.099335+00:00 19994330.270999908447 28998546.043000098318 27870000.013999998569 3972581.080000042915 60415.679144754 2024-04-15T16:17:58.106710+00:00 19994330.272000070661 28998465.975999999791 27870000.036000009626 3966940.871000051033 60415.679156223 2024-04-15T16:17:59.097717+00:00 19994330.270999908447 28998422.977000009269 27869999.935999989510 3967756.957000017166 60415.679167883 2024-04-15T16:18:00.105091+00:00 19994330.272999998182 28998461.019999999553 27869999.997000008821 3970683.048999906052 60415.679179353 2024-04-15T16:18:01.096099+00:00 19994330.272999998182 28998420.006000000983 27870000.061999980360 3968686.124000072014 60415.679191012 2024-04-15T16:18:02.103474+00:00 19994330.268000010401 28998500.997999999672 27869999.970999989659 3974088.940999985207 60415.679202672 2024-04-15T16:18:03.110849+00:00 19994330.275000099093 28998529.004999998957 27870000.004999998957 3966816.008000016212 60415.679214142 2024-04-15T16:18:04.101857+00:00 19994330.268999930471 28998512.991000000387 27869999.958000000566 3966711.957000017166 60415.679225801 2024-04-15T16:18:05.109232+00:00 19994330.274000048637 28998541.962000008672 27870000.064000010490 3964067.937999964226 60415.679237271 2024-04-15T16:18:06.100239+00:00 19994330.271999958903 28998589.008999999613 27869999.934999998659 3972067.985999941826 60415.679248931 2024-04-15T16:18:07.107615+00:00 19994330.271999958903 28998493.013999998569 27870000.046000000089 3966728.091000080109 60415.679260401 2024-04-15T16:18:08.098622+00:00 19994330.272999998182 28998542.017000019550 27869999.993000030518 3971792.940999985207 60415.679272060 2024-04-15T16:18:09.105997+00:00 19994330.269000049680 28998513.000000000000 27869999.983999971300 3965887.026000001002 60415.679283530 2024-04-15T16:18:10.097004+00:00 19994330.272999998182 28998572.038999971002 27870000.027000010014 3970366.013999999966 60415.679295190 2024-04-15T16:18:11.104379+00:00 19994330.274000048637 28998570.931999981403 27870000.044000029564 3965393.026999998838 60415.679306665 2024-04-15T16:18:12.095883+00:00 19994330.273999929428 28998509.037000000477 27869999.998999949545 3969622.018999998923 60415.679318319 2024-04-15T16:18:13.102762+00:00 19994330.268000010401 28998376.947000030428 27869999.940999981016 3966742.919000000227 60415.679329978 2024-04-15T16:18:14.110137+00:00 19994330.274999979883 28998577.041000008583 27870000.036000009626 3964590.019000000786 60415.679341454 2024-04-15T16:18:15.101640+00:00 19994330.267999999225 28998416.978000041097 27869999.953000068665 3963450.066000000108 60415.679353108 2024-04-15T16:18:16.108519+00:00 19994330.275000009686 28998416.034999970347 27869999.990000009537 3965490.932000000030 60415.679364583 2024-04-15T16:18:17.100021+00:00 19994330.271999999881 28998455.970999959856 27870000.015999909490 3963986.062000003178 60415.679376237 2024-04-15T16:18:18.106901+00:00 19994330.267999991775 28998422.008000019938 27870000.021000031382 3966728.961999997031 60415.679387713 2024-04-15T16:18:19.098405+00:00 19994330.271999999881 28998516.990000009537 27869999.968999978155 3968575.994000003207 60415.679399366 2024-04-15T16:18:20.105284+00:00 19994330.274000000209 28998586.011000040919 27870000.016000028700 3971051.109999998938 60415.679410842 2024-04-15T16:18:21.096787+00:00 19994330.271000001580 28998443.014999989420 27870000.014999989420 3965530.776999995112 60415.679422502 2024-04-15T16:18:22.104162+00:00 19994330.272000011057 28998431.937999960035 27869999.995000001043 3968036.097000002861 60415.679433972 2024-04-15T16:18:23.095169+00:00 19994330.273999989033 28998396.032999988645 27869999.971999999136 3966216.896999999881 60415.679445631 2024-04-15T16:18:24.102544+00:00 19994330.270000010729 28998517.000000000000 27870000.024999979883 3971994.101000003982 60415.679457285 2024-04-15T16:18:25.109424+00:00 19994330.271999981254 28998499.041000008583 27869999.983999971300 3966974.020999989938 60415.679468761 2024-04-15T16:18:26.100927+00:00 19994330.270000010729 28998428.970999959856 27870000.006000038236 3969655.009000002872 60415.679480420 2024-04-15T16:18:27.108302+00:00 19994330.277999971062 28998528.993000030518 27869999.978000041097 3970940.002000004053 60415.679491890 2024-04-15T16:18:28.099309+00:00 19994330.268000010401 28998498.907999988645 27870000.069000009447 3965199.033999993932 60415.679503550 2024-04-15T16:18:29.106685+00:00 19994330.271000031382 28998417.105000019073 27869999.962000008672 3969257.971000000834 60415.679515020 2024-04-15T16:18:30.097692+00:00 19994330.268000010401 28998444.034999970347 27870000.022999998182 3972453.953000009060 60415.679526679 2024-04-15T16:18:31.105067+00:00 19994330.274999979883 28998513.952000018209 27869999.978999968618 3970731.101999998093 60415.679538149 2024-04-15T16:18:32.096074+00:00 19994330.275000039488 28998478.029000040144 27870000.008999999613 3972058.900999993086 60415.679549809 2024-04-15T16:18:33.103450+00:00 19994330.269999980927 28998443.988000039011 27870000.008000008762 3973795.962999999989 60415.679561284 2024-04-15T16:18:34.094953+00:00 19994330.270999971777 28998534.037999991328 27869999.986999988556 3971554.027000010014 60415.679572938 2024-04-15T16:18:35.101832+00:00 19994330.270000040531 28998517.949000000954 27869999.959999989718 3962375.037999988068 60415.679584597 2024-04-15T16:18:36.109207+00:00 19994330.270999971777 28998481.993000000715 27870000.045000020415 3972086.982000008225 60415.679596073 2024-04-15T16:18:37.100710+00:00 19994330.276000019163 28998593.011999990791 27869999.949999991804 3968385.013999999035 60415.679607727 2024-04-15T16:18:38.107589+00:00 19994330.272000011057 28998441.966999989003 27870000.052000019699 3969456.949000000954 60415.679619202 2024-04-15T16:18:39.099093+00:00 19994330.271999958903 28998387.032000008970 27869999.982999980450 3973194.039000004996 60415.679630856 2024-04-15T16:18:40.105972+00:00 19994330.270000040531 28998404.990000009537 27869999.975000020117 3971267.960999995004 60415.679642332 2024-04-15T16:18:41.097475+00:00 19994330.269999980927 28998502.057999998331 27870000.038999971002 3969413.127000004053 60415.679653991 2024-04-15T16:18:42.104850+00:00 19994330.274000048637 28998480.969999998808 27869999.983000040054 3968612.984999984968 60415.679665461 2024-04-15T16:18:43.095857+00:00 19994330.270999908447 28998446.980000019073 27870000.004999998957 3968184.996000022162 60415.679677121 2024-04-15T16:18:44.103233+00:00 19994330.272000070661 28998473.007999960333 27869999.996999979019 3971873.910999984015 60415.679688780 2024-04-15T16:18:45.110608+00:00 19994330.271999958903 28998558.957000020891 27869999.972999989986 3969142.055000007153 60415.679700250 2024-04-15T16:18:46.101615+00:00 19994330.269999980927 28998465.008000019938 27870000.027000010014 3970687.895999997854 60415.679711909 2024-04-15T16:18:47.108990+00:00 19994330.274000048637 28998565.036000009626 27869999.995999988168 3969367.099999994040 60415.679723380 2024-04-15T16:18:48.099997+00:00 19994330.271000031382 28998549.019999980927 27870000.000000000000 3967338.946999996901 60415.679735039 2024-04-15T16:18:49.107372+00:00 19994330.274999979883 28998509.968999978155 27870000.033999979496 3967034.019000024069 60415.679746509 2024-04-15T16:18:50.098380+00:00 19994330.271999958903 28998596.040000021458 27869999.977999988943 3967243.054999976885 60415.679758168 2024-04-15T16:18:51.105755+00:00 19994330.272000070661 28998496.971999999136 27870000.013000011444 3968819.960999995004 60415.679769644 2024-04-15T16:18:52.097258+00:00 19994330.269999980927 28998557.013000011444 27869999.944000009447 3966401.972000002861 60415.679781298 2024-04-15T16:18:53.104137+00:00 19994330.271999958903 28998466.962999939919 27870000.054000020027 3969386.031000018120 60415.679792774 2024-04-15T16:18:54.095641+00:00 19994330.269999980927 28998373.004999998957 27870000.009999990463 3967797.933999984991 60415.679804428 2024-04-15T16:18:55.102520+00:00 19994330.274999979883 28998487.018000010401 27869999.988000039011 3967530.043000013102 60415.679816087 2024-04-15T16:18:56.109895+00:00 19994330.272999998182 28998532.018000010401 27870000.034999970347 3970540.979000002146 60415.679827557 2024-04-15T16:18:57.100902+00:00 19994330.269000049680 28998416.958999991417 27869999.949000000954 3970561.083999990951 60415.679839216 2024-04-15T16:18:58.108277+00:00 19994330.269999980927 28998509.070000048727 27870000.014000058174 3970241.928000003099 60415.679850686 2024-04-15T16:18:59.099285+00:00 19994330.274999979883 28998330.930999990553 27869999.973999980837 3970351.961999983061 60415.679862346 2024-04-15T16:19:00.106658+00:00 19994330.271000031382 28998526.044999960810 27870000.067000031471 3969526.056000024080 60415.679873821 2024-04-15T16:19:01.098163+00:00 19994330.271000031382 28998450.004999998957 27869999.977999929339 3971157.988999993075 60415.679885475 2024-04-15T16:19:02.105042+00:00 19994330.271999958903 28998401.922000050545 27869999.953000068665 3966645.013999999035 60415.679896951 2024-04-15T16:19:03.096545+00:00 19994330.269999980927 28998484.093999978155 27870000.008999940008 3967157.958000003826 60415.679908604 2024-04-15T16:19:04.103424+00:00 19994330.272000070661 28998489.973999980837 27869999.978000041097 3967283.034000008833 60415.679920080 2024-04-15T16:19:05.094928+00:00 19994330.272999998182 28998572.938000079244 27870000.028999920934 3966353.988999993075 60415.679931734 2024-04-15T16:19:06.101807+00:00 19994330.273999929428 28998433.026999950409 27869999.968000050634 3969111.041999996174 60415.679943393 2024-04-15T16:19:07.109182+00:00 19994330.271000031382 28998492.059999939054 27870000.021000031382 3969186.997999995947 60415.679954869 2024-04-15T16:19:08.100685+00:00 19994330.269000001252 28998536.952000018209 27869999.997999910265 3966656.978000015020 60415.679966523 2024-04-15T16:19:09.107565+00:00 19994330.271999999881 28998468.001999970526 27870000.019000049680 3972451.044000000227 60415.679977999 2024-04-15T16:19:10.099067+00:00 19994330.271999999881 28998499.014000058174 27869999.980000000447 3969249.910999984015 60415.679989652 2024-04-15T16:19:11.105947+00:00 19994330.274999991059 28998460.975000020117 27869999.997999999672 3964386.134000002872 60415.680001128 2024-04-15T16:19:12.097450+00:00 19994330.271999999881 28998538.052000001073 27870000.052999988198 3970179.875000000000 60415.680012787 2024-04-15T16:19:13.104825+00:00 19994330.270000010729 28998595.945999991149 27869999.925000008196 3970636.032999991905 60415.680024257 2024-04-15T16:19:14.095832+00:00 19994330.275000009686 28998465.019000008702 27870000.018000010401 3966783.973000019789 60415.680035917 2024-04-15T16:19:15.103208+00:00 19994330.271999981254 28998440.003999989480 27870000.000000000000 3971823.034999995958 60415.680047387 2024-04-15T16:19:16.094215+00:00 19994330.267000019550 28998518.955000009388 27870000.030000001192 3968782.029000014067 60415.680059046 2024-04-15T16:19:17.101590+00:00 19994330.275999989361 28998420.022999998182 27870000.008999969810 3966138.007999957073 60415.680070700 2024-04-15T16:19:18.108469+00:00 19994330.268999990076 28998446.031999979168 27869999.969000011683 3968703.952000021935 60415.680082176 2024-04-15T16:19:19.099973+00:00 19994330.273999989033 28998573.988000009209 27870000.018000010401 3967185.977999985218 60415.680093835 2024-04-15T16:19:20.107348+00:00 19994330.271000001580 28998509.010000020266 27870000.013000011444 3965682.046999990940 60415.680105305 2024-04-15T16:19:21.098355+00:00 19994330.271999981254 28998519.981000009924 27869999.932999968529 3966554.939999998081 60415.680116965 2024-04-15T16:19:22.105730+00:00 19994330.274000048637 28998633.004000011832 27870000.032000008970 3970064.050000011921 60415.680128435 2024-04-15T16:19:23.096737+00:00 19994330.269999980927 28998442.021999958903 27870000.002000030130 3965882.028999983799 60415.680140094 2024-04-15T16:19:24.104113+00:00 19994330.272000011057 28998380.900000039488 27870000.007999960333 3966603.922000051010 60415.680151564 2024-04-15T16:19:25.095120+00:00 19994330.270999971777 28998531.078000009060 27870000.076000031084 3969870.970999956131 60415.680163223 2024-04-15T16:19:26.102495+00:00 19994330.272999998182 28998473.996999979019 27869999.949000000954 3970815.068000019062 60415.680174877 2024-04-15T16:19:27.109374+00:00 19994330.272999998182 28998579.977000001818 27869999.942999958992 3969228.050999999046 60415.680186353 2024-04-15T16:19:28.100877+00:00 19994330.269999980927 28998477.990000009537 27870000.064000010490 3972367.993000030983 60415.680198006 2024-04-15T16:19:29.107757+00:00 19994330.272000011057 28998443.037000000477 27869999.945000048727 3968849.941999971867 60415.680209482 2024-04-15T16:19:30.099260+00:00 19994330.273999989033 28998471.988999959081 27870000.014999989420 3966639.982999979984 60415.680221136 2024-04-15T16:19:31.106139+00:00 19994330.267000019550 28998468.985000010580 27870000.008999940008 3963721.906000018120 60415.680232611 2024-04-15T16:19:32.097641+00:00 19994330.276000019163 28998475.044000029564 27870000.058000091463 3968892.064000010025 60415.680244271 2024-04-15T16:19:33.105017+00:00 19994330.272999998182 28998553.993000030518 27869999.925999999046 3969451.148000001907 60415.680255741 2024-04-15T16:19:34.096025+00:00 19994330.267999950796 28998356.962999939919 27870000.091999888420 3965609.940999985207 60415.680267401 2024-04-15T16:19:35.103400+00:00 19994330.272999998182 28998406.034999970347 27869999.917000059038 3967184.994000018109 60415.680278870 2024-04-15T16:19:36.094407+00:00 19994330.272999998182 28998504.999000068754 27870000.034999970347 3974668.013999999035 60415.680290530 2024-04-15T16:19:37.101782+00:00 19994330.272000070661 28998471.028000000864 27869999.991999980062 3970816.997999966145 60415.680302184 2024-04-15T16:19:38.108661+00:00 19994330.269999980927 28998474.952000018209 27869999.981999989599 3965499.938000022899 60415.680313659 2024-04-15T16:19:39.100164+00:00 19994330.272999998182 28998419.988999959081 27869999.971000079066 3967427.954999982845 60415.680325319 2024-04-15T16:19:40.107540+00:00 19994330.271000031382 28998588.008000019938 27870000.018999930471 3968455.092999995220 60415.680336794 2024-04-15T16:19:41.099043+00:00 19994330.271999958903 28998544.995999928564 27870000.015000101179 3969671.025000036228 60415.680348448 2024-04-15T16:19:42.105924+00:00 19994330.272999998182 28998531.054000020027 27869999.986999988556 3965476.988999962807 60415.680359918 2024-04-15T16:19:43.096929+00:00 19994330.273999929428 28998402.889999989420 27870000.037999991328 3966046.962999999989 60415.680371578 2024-04-15T16:19:44.104304+00:00 19994330.272000070661 28998460.070999979973 27869999.995000001043 3968911.078000009060 60415.680383048 2024-04-15T16:19:45.095312+00:00 19994330.268999930471 28998480.995000001043 27869999.931999921799 3972085.868000030983 60415.680394707 2024-04-15T16:19:46.102687+00:00 19994330.272999998182 28998393.001000050455 27870000.080000039190 3969041.047999978065 60415.680406183 2024-04-15T16:19:47.094190+00:00 19994330.269000049680 28998549.011000040919 27869999.975999951363 3970360.988000034820 60415.680417837 2024-04-15T16:19:48.101069+00:00 19994330.272999998182 28998363.970999959856 27870000.019000049680 3968826.067999958992 60415.680429496 2024-04-15T16:19:49.108445+00:00 19994330.269999980927 28998445.008000001311 27869999.929999999702 3967093.946000040043 60415.680440972 2024-04-15T16:19:50.099948+00:00 19994330.272999998182 28998542.035000000149 27870000.054000008851 3965305.998999952804 60415.680452625 2024-04-15T16:19:51.106826+00:00 19994330.271000031382 28998411.008999999613 27870000.010999988765 3968963.974000037182 60415.680464101 2024-04-15T16:19:52.098330+00:00 19994330.272999998182 28998384.940999999642 27869999.991999998689 3966656.061999977101 60415.680475755 2024-04-15T16:19:53.105209+00:00 19994330.271999958903 28998413.012000009418 27870000.008000019938 3969589.891000031959 60415.680487230 2024-04-15T16:19:54.096712+00:00 19994330.268000010401 28998439.017999980599 27869999.973999980837 3966530.061999977101 60415.680498884 2024-04-15T16:19:55.103592+00:00 19994330.274999979883 28998488.541999999434 27869999.913000021130 3968965.978999971878 60415.680510360 2024-04-15T16:19:56.095095+00:00 19994330.272000070661 28998582.440000031143 27870000.055000010878 3969671.084000051022 60415.680522013 2024-04-15T16:19:57.101974+00:00 19994330.269999980927 28998428.972999960184 27870000.003999978304 3969552.954999982845 60415.680533489 2024-04-15T16:19:58.093477+00:00 19994330.272999998182 28998342.071000039577 27869999.970000028610 3969920.031000018120 60415.680545149 2024-04-15T16:19:59.100852+00:00 19994330.272999998182 28998488.953999999911 27870000.093999978155 3969881.961999952793 60415.680556803 2024-04-15T16:20:00.107730+00:00 19994330.271999958903 28998643.011999960989 27870000.004000011832 3968546.011000037193 60415.680568278 2024-04-15T16:20:01.099235+00:00 19994330.274000048637 28998426.004999998957 27869999.939000010490 3972995.947999954224 60415.680579932 2024-04-15T16:20:02.106114+00:00 19994330.267000000924 28998380.002000030130 27870000.062999960035 3974721.109000027180 60415.680591408 2024-04-15T16:20:03.097617+00:00 19994330.274999998510 28998443.004000011832 27869999.967000011355 3970793.814000010025 60415.680603067 2024-04-15T16:20:04.104992+00:00 19994330.267999991775 28998532.958000000566 27869999.990000009537 3968571.106999992859 60415.680614537 2024-04-15T16:20:05.095999+00:00 19994330.277000010014 28998530.038999971002 27870000.055999990553 3973816.082000017166 60415.680626196 2024-04-15T16:20:06.103375+00:00 19994330.271000001580 28998417.022999998182 27869999.939000010490 3970645.885999978054 60415.680637666 2024-04-15T16:20:07.094382+00:00 19994330.271000001580 28998535.983000040054 27870000.015000049025 3969292.001999973785 60415.680649326 2024-04-15T16:20:08.101757+00:00 19994330.268000010401 28998312.026999950409 27869999.979999899864 3968544.002000033855 60415.680660980 2024-04-15T16:20:09.108636+00:00 19994330.272999998182 28998487.977000001818 27870000.037000060081 3971936.996999979019 60415.680672456 2024-04-15T16:20:10.100141+00:00 19994330.273999989033 28998458.001000050455 27869999.962999939919 3969119.956000030041 60415.680684115 2024-04-15T16:20:11.107515+00:00 19994330.272000011057 28998445.952999949455 27870000.007000088692 3966347.141999959946 60415.680695585 2024-04-15T16:20:12.098522+00:00 19994330.271000001580 28998384.059000018984 27869999.998999949545 3969875.975000023842 60415.680707244 2024-04-15T16:20:13.105897+00:00 19994330.268999990076 28998365.993999961764 27870000.047000050545 3966931.013000010978 60415.680718714 2024-04-15T16:20:14.096904+00:00 19994330.272999998182 28998581.993000030518 27869999.941999908537 3967517.962999999989 60415.680730374 2024-04-15T16:20:15.104280+00:00 19994330.272999998182 28998510.975000020117 27870000.080000039190 3968809.065999985207 60415.680741844 2024-04-15T16:20:16.095286+00:00 19994330.270999971777 28998519.026000019163 27869999.977000001818 3974093.990999997128 60415.680753497 2024-04-15T16:20:17.102166+00:00 19994330.272999998182 28998511.970999959856 27869999.945999979973 3971213.926999986172 60415.680764973 2024-04-15T16:20:18.093669+00:00 19994330.271000031382 28998536.022999998182 27870000.036000009626 3968003.011000037193 60415.680776632 2024-04-15T16:20:19.101045+00:00 19994330.270999971777 28998558.988000039011 27869999.995000001043 3968356.020999968052 60415.680788286 2024-04-15T16:20:20.107923+00:00 19994330.272999998182 28998449.011000040919 27870000.003999948502 3966252.023000001907 60415.680799762 2024-04-15T16:20:21.099427+00:00 19994330.275000039488 28998422.980999950320 27869999.989000078291 3972295.915000020992 60415.680811415 2024-04-15T16:20:22.106306+00:00 19994330.268999990076 28998518.008999940008 27869999.977999929339 3966863.034999967087 60415.680822891 2024-04-15T16:20:23.097809+00:00 19994330.270999971777 28998528.984000090510 27869999.999000068754 3971043.018000065815 60415.680834551 2024-04-15T16:20:24.105184+00:00 19994330.271000031382 28998504.050999999046 27870000.046000000089 3967223.993999958038 60415.680846021 2024-04-15T16:20:25.096191+00:00 19994330.271000031382 28998517.082000020891 27869999.975000020117 3968655.998000026215 60415.680857680 2024-04-15T16:20:26.103567+00:00 19994330.273999989033 28998451.899000000209 27870000.046999931335 3967323.985999941826 60415.680869150 2024-04-15T16:20:27.094574+00:00 19994330.271999958903 28998438.996000010520 27869999.931000001729 3968617.976000071038 60415.680880810 2024-04-15T16:20:28.101949+00:00 19994330.272000011057 28998430.973999988288 27870000.010000001639 3966333.105000019073 60415.680892279 2024-04-15T16:20:29.092956+00:00 19994330.271999958903 28998337.025000009686 27869999.982000008225 3966840.946999907028 60415.680903939 2024-04-15T16:20:30.100332+00:00 19994330.272000070661 28998525.993999999017 27870000.021000001580 3970492.968000053894 60415.680915593 2024-04-15T16:20:31.107211+00:00 19994330.268000010401 28998424.007999990135 27870000.057000000030 3967703.125999927986 60415.680927068 2024-04-15T16:20:32.098714+00:00 19994330.274999979883 28998424.013999998569 27869999.951000008732 3966920.882000089157 60415.680938722 2024-04-15T16:20:33.105593+00:00 19994330.271999958903 28998433.969999998808 27869999.967000011355 3965772.046999930870 60415.680950198 2024-04-15T16:20:34.097096+00:00 19994330.272999998182 28998513.018999990076 27870000.048999991268 3968972.014000058174 60415.680961851 2024-04-15T16:20:35.103975+00:00 19994330.268000010401 28998391.012000020593 27870000.028999980539 3967320.074999928009 60415.680973327 2024-04-15T16:20:36.095478+00:00 19994330.274000048637 28998394.971000019461 27869999.933999989182 3967487.907000064850 60415.680984981 2024-04-15T16:20:37.102357+00:00 19994330.271999958903 28998438.000999990851 27870000.010000050068 3968284.960999966133 60415.680996457 2024-04-15T16:20:38.093861+00:00 19994330.271000031382 28998265.028000000864 27869999.955999970436 3969047.009000062943 60415.681008110 2024-04-15T16:20:39.100740+00:00 19994330.268000010401 28998390.008000019938 27870000.030000030994 3969600.945999979973 60415.681019770 2024-04-15T16:20:40.108116+00:00 19994330.271000031382 28998442.986999988556 27870000.016999959946 3970627.088999987114 60415.681031246 2024-04-15T16:20:41.099619+00:00 19994330.272999998182 28998393.953000009060 27870000.009999990463 3969847.922999978065 60415.681042899 2024-04-15T16:20:42.106498+00:00 19994330.272999998182 28998535.028000000864 27869999.991000000387 3966682.042000054847 60415.681054375 2024-04-15T16:20:43.098001+00:00 19994330.271999958903 28998484.011000040919 27870000.004999998957 3967542.028999925125 60415.681066029 2024-04-15T16:20:44.104880+00:00 19994330.272999998182 28998524.011999960989 27870000.015000049025 3967355.009999989998 60415.681077505 2024-04-15T16:20:45.096383+00:00 19994330.269999980927 28998445.990999940783 27869999.947000030428 3970092.818000078201 60415.681089158 2024-04-15T16:20:46.103263+00:00 19994330.272000070661 28998435.993000030518 27870000.050999999046 3962804.082999945153 60415.681100634 2024-04-15T16:20:47.094767+00:00 19994330.270999908447 28998420.955999970436 27869999.970999959856 3969106.999000072014 60415.681112288 2024-04-15T16:20:48.101645+00:00 19994330.275000099093 28998542.028000000864 27870000.014999989420 3971296.043999909889 60415.681123763 2024-04-15T16:20:49.093148+00:00 19994330.268000010401 28998480.981999989599 27870000.065999981016 3969001.075000048149 60415.681135417 2024-04-15T16:20:50.100027+00:00 19994330.271999958903 28998456.980000019073 27869999.927999969572 3970075.980999947060 60415.681147076 2024-04-15T16:20:51.107402+00:00 19994330.272999998182 28998455.078000068665 27870000.048000101000 3972027.991999983788 60415.681158552 2024-04-15T16:20:52.098905+00:00 19994330.269999980927 28998617.986999988556 27869999.975999951363 3969600.908000112046 60415.681170206 2024-04-15T16:20:53.105785+00:00 19994330.271999958903 28998452.929999951273 27869999.919000029564 3970068.034999967087 60415.681181681 2024-04-15T16:20:54.097288+00:00 19994330.276000019163 28998514.085000038147 27870000.069999929518 3962940.904999970924 60415.681193335 2024-04-15T16:20:55.104167+00:00 19994330.271000031382 28998479.985999941826 27870000.019000049680 3968492.157999991905 60415.681204811 2024-04-15T16:20:56.095671+00:00 19994330.269999999553 28998414.975000020117 27869999.983000040054 3966765.185999989975 60415.681216470 2024-04-15T16:20:57.103046+00:00 19994330.271000001580 28998477.998000029474 27870000.010999921709 3967009.730000019073 60415.681227941 2024-04-15T16:20:58.094053+00:00 19994330.274999998510 28998504.034999970347 27869999.986999988556 3966898.001999973785 60415.681239600 2024-04-15T16:20:59.101428+00:00 19994330.269999999553 28998465.938000079244 27870000.002000089735 3967813.097000002861 60415.681251070 2024-04-15T16:21:00.092434+00:00 19994330.272999998182 28998520.033999919891 27870000.023999929428 3968930.934000014793 60415.681262729 2024-04-15T16:21:01.099810+00:00 19994330.272999998182 28998508.021000031382 27869999.978000041097 3967901.016000031959 60415.681274383 2024-04-15T16:21:02.106690+00:00 19994330.268000010401 28998551.955999970436 27869999.978999968618 3972334.024999976158 60415.681285859 2024-04-15T16:21:03.098193+00:00 19994330.271999981254 28998554.030000001192 27869999.988000039011 3963781.001999973785 60415.681297512 2024-04-15T16:21:04.105072+00:00 19994330.272000011057 28998402.982999999076 27870000.049999948591 3963889.018000007141 60415.681308988 2024-04-15T16:21:05.096575+00:00 19994330.273999989033 28998477.020000010729 27869999.985000010580 3967611.978999971878 60415.681320642 2024-04-15T16:21:06.103455+00:00 19994330.274000018835 28998563.035999998450 27869999.964000001550 3969954.932000041008 60415.681332117 2024-04-15T16:21:07.094958+00:00 19994330.267999980599 28998449.960999999195 27870000.056000009179 3971717.077000021935 60415.681343772 2024-04-15T16:21:08.101837+00:00 19994330.272999998182 28998681.930999990553 27869999.940000001341 3969766.942000031006 60415.681355247 2024-04-15T16:21:09.093340+00:00 19994330.273999989033 28998412.062999989837 27870000.034000009298 3969386.977999926079 60415.681366901 2024-04-15T16:21:10.100219+00:00 19994330.271000031382 28998478.004000011832 27869999.981999989599 3969285.139000058174 60415.681378560 2024-04-15T16:21:11.107594+00:00 19994330.272999998182 28998418.010000020266 27869999.988999988884 3966281.851999998093 60415.681390036 2024-04-15T16:21:12.099098+00:00 19994330.270999971777 28998555.995000001043 27870000.043000008911 3967568.005999923218 60415.681401690 2024-04-15T16:21:13.105977+00:00 19994330.271000031382 28998554.004999998957 27870000.035000000149 3965545.006000041962 60415.681413160 2024-04-15T16:21:14.096984+00:00 19994330.269999980927 28998436.028000000864 27869999.956000000238 3967924.111999989022 60415.681424819 2024-04-15T16:21:15.104359+00:00 19994330.273999989033 28998567.962000008672 27870000.001999970526 3968065.967000008095 60415.681436289 2024-04-15T16:21:16.095367+00:00 19994330.272999998182 28998361.034999970347 27869999.953000009060 3964983.932999968994 60415.681447948 2024-04-15T16:21:17.102742+00:00 19994330.268999990076 28998478.995000001043 27870000.087999999523 3967386.027000070084 60415.681459424 2024-04-15T16:21:18.094245+00:00 19994330.274000048637 28998648.985000010580 27869999.930000010878 3965084.942000031006 60415.681471078 2024-04-15T16:21:19.101124+00:00 19994330.272999998182 28998364.995000001043 27870000.056999981403 3971956.078999996185 60415.681482553 2024-04-15T16:21:20.092627+00:00 19994330.269999980927 28998452.999999940395 27869999.958999991417 3967537.954999924172 60415.681494213 2024-04-15T16:21:21.100002+00:00 19994330.271000031382 28998459.940999981016 27869999.976000010967 3969419.996999979019 60415.681505867 2024-04-15T16:21:22.106882+00:00 19994330.271999958903 28998434.047000050545 27870000.039000030607 3968079.097000002861 60415.681517343 2024-04-15T16:21:23.098385+00:00 19994330.271000031382 28998550.894000049680 27869999.953999999911 3965848.916000009049 60415.681529002 2024-04-15T16:21:24.105760+00:00 19994330.271999958903 28998534.082999940962 27870000.024999979883 3971384.976999998093 60415.681540472 2024-04-15T16:21:25.096767+00:00 19994330.272000070661 28998409.016999959946 27870000.003000020981 3965098.116999983788 60415.681552131 2024-04-15T16:21:26.104142+00:00 19994330.272999998182 28998385.989000078291 27870000.018999930471 3964818.900000094902 60415.681563601 2024-04-15T16:21:27.095150+00:00 19994330.272999998182 28998434.047999981791 27870000.008000019938 3967101.031999946106 60415.681575261 2024-04-15T16:21:28.102525+00:00 19994330.270999908447 28998525.906000021845 27869999.929000020027 3965768.889999986161 60415.681586731 2024-04-15T16:21:29.093532+00:00 19994330.269000049680 28998398.044000029564 27870000.045000080019 3969768.075000048149 60415.681598390 2024-04-15T16:21:30.100907+00:00 19994330.271999958903 28998539.033999919891 27869999.983999971300 3966324.965000032913 60415.681609866 2024-04-15T16:21:31.092410+00:00 19994330.274000048637 28998444.990000009537 27870000.013000011444 3965234.028999925125 60415.681621520 2024-04-15T16:21:32.099290+00:00 19994330.272999998182 28998577.990000009537 27870000.054000020027 3968783.133000016212 60415.681633179 2024-04-15T16:21:33.106665+00:00 19994330.272999998182 28998536.031000021845 27869999.971999999136 3972550.937000035774 60415.681644649 2024-04-15T16:21:34.097672+00:00 19994330.268000010401 28998457.963999990374 27869999.939999941736 3971989.000999927986 60415.681656308 2024-04-15T16:21:35.105047+00:00 19994330.271000031382 28998536.991000059992 27870000.046000000089 3966468.021000028122 60415.681667779 2024-04-15T16:21:36.096054+00:00 19994330.272999998182 28998388.998999949545 27870000.026000019163 3968530.889000058174 60415.681679438 2024-04-15T16:21:37.103429+00:00 19994330.272999998182 28998564.006999969482 27869999.950999978930 3965815.990000010002 60415.681690914 2024-04-15T16:21:38.094936+00:00 19994330.271999958903 28998521.708999991417 27869999.843999978155 3964778.017999887001 60415.681702567 2024-04-15T16:21:39.101811+00:00 19994330.272999998182 28998556.320999979973 27870000.144999980927 3961978.003000020981 60415.681714043 2024-04-15T16:21:40.093315+00:00 19994330.268999930471 28998531.986999999732 27870000.009999990463 3968337.008000016212 60415.681725697 2024-04-15T16:21:41.100195+00:00 19994330.272000070661 28998465.980000000447 27870000.048000101000 3962510.027999997139 60415.681737350 2024-04-15T16:21:42.107073+00:00 19994330.274999979883 28998459.026999998838 27869999.995999928564 3968959.968000053894 60415.681748826 2024-04-15T16:21:43.098576+00:00 19994330.271000031382 28998481.010000009090 27869999.988999959081 3968377.960999966133 60415.681760480 2024-04-15T16:21:44.105455+00:00 19994330.271000031382 28998540.642000000924 27869999.956000000238 3971486.039000033867 60415.681771955 2024-04-15T16:21:45.096959+00:00 19994330.268999930471 28998461.346999999136 27870000.026999998838 3966740.092999935150 60415.681783615 2024-04-15T16:21:46.104334+00:00 19994330.272999998182 28998317.995999988168 27869999.991000000387 3969002.894999980927 60415.681795085 2024-04-15T16:21:47.095341+00:00 19994330.272999998182 28998347.005999978632 27869999.954999998212 3969380.017000079155 60415.681806745 2024-04-15T16:21:48.102717+00:00 19994330.271999958903 28998488.964999999851 27870000.092999991030 3964864.041000009049 60415.681818214 2024-04-15T16:21:49.093724+00:00 19994330.271999999881 28998381.986999988556 27869999.952000018209 3970588.083999990951 60415.681829874 2024-04-15T16:21:50.101098+00:00 19994330.269999999553 28998472.053000029176 27870000.048999991268 3968112.995000004768 60415.681841344 2024-04-15T16:21:51.092106+00:00 19994330.271999999881 28998482.988999959081 27869999.942999988794 3969472.917999982834 60415.681853003 2024-04-15T16:21:52.099481+00:00 19994330.269999999553 28998554.004000011832 27870000.015999998897 3971602.001999973785 60415.681864657 2024-04-15T16:21:53.106361+00:00 19994330.278000008315 28998418.970000028610 27869999.970000028610 3969459.039999961853 60415.681876133 2024-04-15T16:21:54.097864+00:00 19994330.269999999553 28998478.028999980539 27870000.035999950022 3973929.024000049103 60415.681887792 2024-04-15T16:21:55.105239+00:00 19994330.271999981254 28998551.971000019461 27870000.008000019938 3968211.006999969017 60415.681899262 2024-04-15T16:21:56.096246+00:00 19994330.269000019878 28998361.042999979109 27870000.008000019938 3971831.893000007141 60415.681910922 2024-04-15T16:21:57.103621+00:00 19994330.271000001580 28998486.981000069529 27869999.977999988943 3966273.019999980927 60415.681922392 2024-04-15T16:21:58.094628+00:00 19994330.271999981254 28998425.995999928564 27870000.045000020415 3966973.970000029076 60415.681934051 2024-04-15T16:21:59.102004+00:00 19994330.275000009686 28998470.037999991328 27869999.930999990553 3965903.080999969970 60415.681945521 2024-04-15T16:22:00.093010+00:00 19994330.271000001580 28998394.940000060946 27870000.031000021845 3969819.935999989975 60415.681957181 2024-04-15T16:22:01.100386+00:00 19994330.272000011057 28998474.001999970526 27870000.035999950022 3961921.045000075828 60415.681968650 2024-04-15T16:22:02.091393+00:00 19994330.268999960274 28998490.684000018984 27869999.936000049114 3963975.939999938011 60415.681980310 2024-04-15T16:22:03.098769+00:00 19994330.274000048637 28998486.370000001043 27870000.072000030428 3964865.057000041008 60415.681991964 2024-04-15T16:22:04.105648+00:00 19994330.272999998182 28998386.972999930382 27869999.993999961764 3966439.840000032913 60415.682003439 2024-04-15T16:22:05.097151+00:00 19994330.271999958903 28998433.012000080198 27869999.967999938875 3967662.202000021935 60415.682015093 2024-04-15T16:22:06.104030+00:00 19994330.268000010401 28998507.028999920934 27870000.001000050455 3967243.979999899864 60415.682026569 2024-04-15T16:22:07.095533+00:00 19994330.268999990076 28998432.977000001818 27869999.978999968618 3967544.966000080109 60415.682038222 2024-04-15T16:22:08.102412+00:00 19994330.273999989033 28998468.979000091553 27870000.035000089556 3967283.043999909889 60415.682049698 2024-04-15T16:22:09.093914+00:00 19994330.272000011057 28998435.002999901772 27869999.971999999136 3963029.011000037193 60415.682061352 2024-04-15T16:22:10.100794+00:00 19994330.272999998182 28998377.978000041097 27870000.011999960989 3966873.921000003815 60415.682072828 2024-04-15T16:22:11.092298+00:00 19994330.270000040531 28998472.008000019938 27870000.046999931335 3965925.044999957085 60415.682084487 2024-04-15T16:22:12.099673+00:00 19994330.270999971777 28998385.034999970347 27869999.915000081062 3964542.932000041008 60415.682096140 2024-04-15T16:22:13.106552+00:00 19994330.272999998182 28998420.001999970526 27870000.010999921709 3968394.971000074875 60415.682107616 2024-04-15T16:22:14.098055+00:00 19994330.271000031382 28998370.930000070482 27870000.036000009626 3968719.070999979973 60415.682119270 2024-04-15T16:22:15.104935+00:00 19994330.273999929428 28998546.962000008672 27870000.011000040919 3967736.957999945153 60415.682130746 2024-04-15T16:22:16.096438+00:00 19994330.270000100136 28998478.057999968529 27869999.968999978155 3968571.074000000954 60415.682142405 2024-04-15T16:22:17.103813+00:00 19994330.272999998182 28998441.030999999493 27869999.978999968618 3971254.080000042915 60415.682153875 2024-04-15T16:22:18.094821+00:00 19994330.269999980927 28998501.041999999434 27870000.030000090599 3969916.909999967087 60415.682165535 2024-04-15T16:22:19.102196+00:00 19994330.270999908447 28998407.966000009328 27870000.003999948502 3970167.029000043869 60415.682177004 2024-04-15T16:22:20.093203+00:00 19994330.272000070661 28998436.008999999613 27870000.014000058174 3965415.978999971878 60415.682188664 2024-04-15T16:22:21.100578+00:00 19994330.274999979883 28998503.971000000834 27869999.991999980062 3971554.980999947060 60415.682200134 2024-04-15T16:22:22.091585+00:00 19994330.271000031382 28998543.011000011116 27870000.026000019163 3968165.993000030983 60415.682211793 2024-04-15T16:22:23.098961+00:00 19994330.271000031382 28998495.997999999672 27869999.949999999255 3968180.904000043869 60415.682223447 2024-04-15T16:22:24.105840+00:00 19994330.271999958903 28998424.023999989033 27870000.028999999166 3967290.184000014793 60415.682234923 2024-04-15T16:22:25.097343+00:00 19994330.268999930471 28998431.966000020504 27869999.952999990433 3967542.946999907028 60415.682246583 2024-04-15T16:22:26.104718+00:00 19994330.275000099093 28998484.996999979019 27869999.969000000507 3965917.871000051033 60415.682258052 2024-04-15T16:22:27.095725+00:00 19994330.270999908447 28998445.004000011832 27870000.055000010878 3968285.962000011932 60415.682269712 2024-04-15T16:22:28.103100+00:00 19994330.272000070661 28998416.004000011832 27870000.029000010341 3972541.179999948014 60415.682281182 2024-04-15T16:22:29.094108+00:00 19994330.271000031382 28998533.016999959946 27869999.955999970436 3969723.935000061989 60415.682292841 2024-04-15T16:22:30.101483+00:00 19994330.270999908447 28998373.943000018597 27870000.001000020653 3970629.018000007141 60415.682304311 2024-04-15T16:22:31.092489+00:00 19994330.272000070661 28998431.054000020027 27869999.988999988884 3971067.911000012886 60415.682315971 2024-04-15T16:22:32.099870+00:00 19994330.271000031382 28998461.968999978155 27869999.984000030905 3968624.196999907028 60415.682327440 2024-04-15T16:22:33.090872+00:00 19994330.273999929428 28998545.748000029474 27869999.912000000477 3968188.902999997139 60415.682339100 2024-04-15T16:22:34.098248+00:00 19994330.272999998182 28998413.282000008970 27870000.133999999613 3964699.967000008095 60415.682350759 2024-04-15T16:22:35.105623+00:00 19994330.269999980927 28998501.991999980062 27870000.043999969959 3965130.940999985207 60415.682362230 2024-04-15T16:22:36.096630+00:00 19994330.271000031382 28998487.980999950320 27869999.953000009060 3964961.041000009049 60415.682373889 2024-04-15T16:22:37.104005+00:00 19994330.272999998182 28998379.032000061125 27870000.006999969482 3963789.942000031006 60415.682385359 2024-04-15T16:22:38.095013+00:00 19994330.271000031382 28998357.898999929428 27869999.981000009924 3968353.095999956131 60415.682397018 2024-04-15T16:22:39.102388+00:00 19994330.268999930471 28998557.091000080109 27869999.985000010580 3966947.918000102043 60415.682408494 2024-04-15T16:22:40.093891+00:00 19994330.272000070661 28998583.028999920934 27870000.003000020981 3967911.063999999780 60415.682420148 2024-04-15T16:22:41.100770+00:00 19994330.274999979883 28998412.979000091553 27870000.078999940306 3966554.000999999233 60415.682431618 2024-04-15T16:22:42.091777+00:00 19994330.269999980927 28998530.978999968618 27869999.899000048637 3971942.966000000015 60415.682443277 2024-04-15T16:22:43.099152+00:00 19994330.271999999881 28998434.995000001043 27870000.024000048637 3970534.032000000123 60415.682454931 2024-04-15T16:22:44.106032+00:00 19994330.271000001580 28998465.004999998957 27870000.031999949366 3969821.936000001151 60415.682466406 2024-04-15T16:22:45.097535+00:00 19994330.269999999553 28998461.036999940872 27869999.967000011355 3970882.094000000972 60415.682478066 2024-04-15T16:22:46.104910+00:00 19994330.274999991059 28998445.939000010490 27870000.013999938965 3969445.995000001043 60415.682489536 2024-04-15T16:22:47.095917+00:00 19994330.271000009030 28998482.014000058174 27870000.000000000000 3967889.015999998897 60415.682501195 2024-04-15T16:22:48.103292+00:00 19994330.271000001580 28998499.990999940783 27870000.011000040919 3964798.083999998868 60415.682512671 2024-04-15T16:22:49.094795+00:00 19994330.274000000209 28998416.008000019938 27869999.978999968618 3965593.906999997795 60415.682524325 2024-04-15T16:22:50.101675+00:00 19994330.269999980927 28998489.031000021845 27869999.996000051498 3967505.969000004232 60415.682535801 2024-04-15T16:22:51.093178+00:00 19994330.272000011057 28998519.993000030518 27870000.028000000864 3969776.916000001132 60415.682547454 2024-04-15T16:22:52.100057+00:00 19994330.275000009686 28998532.971999999136 27869999.967000011355 3967747.055999993812 60415.682558930 2024-04-15T16:22:53.091560+00:00 19994330.271000001580 28998488.000000000000 27870000.016999959946 3963925.141000003088 60415.682570590 2024-04-15T16:22:54.098936+00:00 19994330.271999981254 28998460.993999999017 27870000.040000081062 3970116.958999998868 60415.682582243 2024-04-15T16:22:55.105815+00:00 19994330.269999980927 28998386.044000010937 27869999.973999980837 3966686.885999999940 60415.682593719 2024-04-15T16:22:56.097318+00:00 19994330.272000011057 28998451.993000000715 27870000.054999951273 3966453.028999999166 60415.682605373 2024-04-15T16:22:57.104197+00:00 19994330.272999998182 28998495.991000000387 27869999.953000068665 3967093.994000003207 60415.682616848 2024-04-15T16:22:58.095701+00:00 19994330.273999989033 28998512.006000000983 27869999.978999968618 3970159.067000002135 60415.682628502 2024-04-15T16:22:59.102579+00:00 19994330.270000040531 28998568.990000009537 27869999.986999988556 3967426.003999993205 60415.682639978 2024-04-15T16:23:00.094081+00:00 19994330.268999990076 28998381.978999998420 27870000.034000039101 3968024.905000001192 60415.682651632 2024-04-15T16:23:01.100962+00:00 19994330.273999989033 28998454.002999991179 27870000.048000000417 3967280.075000002980 60415.682663107 2024-04-15T16:23:02.092465+00:00 19994330.269999980927 28998402.021999981254 27869999.934999998659 3966590.982000008225 60415.682674767 2024-04-15T16:23:03.099840+00:00 19994330.272999998182 28998495.997000038624 27869999.985999990255 3964463.929999991786 60415.682686237 2024-04-15T16:23:04.090848+00:00 19994330.271000031382 28998594.012999951839 27870000.013000011444 3964750.937999994028 60415.682697896 2024-04-15T16:23:05.098222+00:00 19994330.274999979883 28998459.026000019163 27869999.989999979734 3965196.110000013839 60415.682709550 2024-04-15T16:23:06.105104+00:00 19994330.267000019550 28998407.971999999136 27870000.026000019163 3968815.978999986779 60415.682721025 2024-04-15T16:23:07.096604+00:00 19994330.272999998182 28998422.004000011832 27869999.989999979734 3970036.116999999154 60415.682732679 2024-04-15T16:23:08.103484+00:00 19994330.273999989033 28998536.988999959081 27870000.019000019878 3969318.930000007153 60415.682744155 2024-04-15T16:23:09.094987+00:00 19994330.269000049680 28998459.019000049680 27869999.899999979883 3968323.012999997009 60415.682755809 2024-04-15T16:23:10.101867+00:00 19994330.272999998182 28998336.991999980062 27870000.050000008196 3967213.952000007033 60415.682767284 2024-04-15T16:23:11.093370+00:00 19994330.274999979883 28998474.015999969095 27870000.063000019640 3970842.053999990225 60415.682778938 2024-04-15T16:23:12.100249+00:00 19994330.266999959946 28998535.960000038147 27869999.958000000566 3968042.053000003099 60415.682790414 2024-04-15T16:23:13.091752+00:00 19994330.272999998182 28998460.983999971300 27870000.032999988645 3969006.928999990225 60415.682802068 2024-04-15T16:23:14.098632+00:00 19994330.271999958903 28998506.019999980927 27869999.949000000954 3967339.975000023842 60415.682813727 2024-04-15T16:23:15.106007+00:00 19994330.271000031382 28998529.769000049680 27869999.924999948591 3965949.908999979030 60415.682825197 2024-04-15T16:23:16.097014+00:00 19994330.272999998182 28998496.215000029653 27870000.078000009060 3967099.075000017881 60415.682836856 2024-04-15T16:23:17.104389+00:00 19994330.272000070661 28998480.041999939829 27870000.013000011444 3965393.135999978054 60415.682848332 2024-04-15T16:23:18.095892+00:00 19994330.269999980927 28998389.975000020117 27870000.013000011444 3961741.912000000011 60415.682859986 2024-04-15T16:23:19.102771+00:00 19994330.271999958903 28998409.011999960989 27869999.972999989986 3968246.955999999773 60415.682871461 2024-04-15T16:23:20.094274+00:00 19994330.274999979883 28998396.977000001818 27870000.053000029176 3966358.034000008833 60415.682883115 2024-04-15T16:23:21.101154+00:00 19994330.272999998182 28998597.042999979109 27869999.967999938875 3966423.075000017881 60415.682894591 2024-04-15T16:23:22.092657+00:00 19994330.268000010401 28998331.978000041097 27870000.019000049680 3963030.941999971867 60415.682906245 2024-04-15T16:23:23.099537+00:00 19994330.272000070661 28998471.983000040054 27869999.960999969393 3969473.959000021219 60415.682917721 2024-04-15T16:23:24.091039+00:00 19994330.269999980927 28998384.821999911219 27869999.942000031471 3966018.969999998808 60415.682929374 2024-04-15T16:23:25.097918+00:00 19994330.274999979883 28998560.157999988645 27870000.133999940008 3965495.077999978792 60415.682941034 2024-04-15T16:23:26.105294+00:00 19994330.271999958903 28998609.000000000000 27869999.923000101000 3967321.037000000011 60415.682952504 2024-04-15T16:23:27.096303+00:00 19994330.271000031382 28998393.014000058174 27870000.025999899954 3967417.910000026226 60415.682964163 2024-04-15T16:23:28.103676+00:00 19994330.269000049680 28998352.014999989420 27869999.988000039011 3967365.155000001192 60415.682975633 2024-04-15T16:23:29.094683+00:00 19994330.271999958903 28998589.971999999136 27870000.006000038236 3969468.916999996174 60415.682987292 2024-04-15T16:23:30.102059+00:00 19994330.271000031382 28998471.998000029474 27870000.019999980927 3970044.923999994993 60415.682998762 2024-04-15T16:23:31.093066+00:00 19994330.276000019163 28998554.032999999821 27870000.031000021845 3967344.997000008821 60415.683010422 2024-04-15T16:23:32.100441+00:00 19994330.271999958903 28998484.018000010401 27869999.939000010490 3966545.004999995232 60415.683021897 2024-04-15T16:23:33.091944+00:00 19994330.266999959946 28998470.035000000149 27870000.011999960989 3969091.956999986898 60415.683033551 2024-04-15T16:23:34.098823+00:00 19994330.275000099093 28998479.905000001192 27869999.990999940783 3968481.069000006188 60415.683045021 2024-04-15T16:23:35.089831+00:00 19994330.269999980927 28998535.047999989241 27869999.930000070482 3963177.020000011194 60415.683056680 2024-04-15T16:23:36.097206+00:00 19994330.275999899954 28998389.992000009865 27870000.120999928564 3972808.008999974001 60415.683068334 2024-04-15T16:23:37.104085+00:00 19994330.269000001252 28998488.035000000149 27869999.936000108719 3964032.931000024080 60415.683079810 2024-04-15T16:23:38.095588+00:00 19994330.272999990731 28998531.954999979585 27870000.040999889374 3967642.118000001181 60415.683091470 2024-04-15T16:23:39.102963+00:00 19994330.269000008702 28998528.009999990463 27869999.996000051498 3968006.937999994028 60415.683102939 2024-04-15T16:23:40.093970+00:00 19994330.273999989033 28998411.013999998569 27869999.986000001431 3963543.016000003088 60415.683114599 2024-04-15T16:23:41.101346+00:00 19994330.271999999881 28998515.981000009924 27869999.986000001431 3968730.933999984991 60415.683126069 2024-04-15T16:23:42.092353+00:00 19994330.272999998182 28998502.002000030130 27869999.973000001162 3968908.997000008821 60415.683137728 2024-04-15T16:23:43.099728+00:00 19994330.271000001580 28998455.977999988943 27870000.039999991655 3965375.000000000000 60415.683149198 2024-04-15T16:23:44.090735+00:00 19994330.271000001580 28998402.037999991328 27869999.996999990195 3966366.076000005007 60415.683160858 2024-04-15T16:23:45.098111+00:00 19994330.272000011057 28998494.031000021845 27870000.022999998182 3970446.993000001181 60415.683172511 2024-04-15T16:23:46.104990+00:00 19994330.268999990076 28998464.958999991417 27870000.031000021845 3969697.964000015985 60415.683183987 2024-04-15T16:23:47.096493+00:00 19994330.275000009686 28998549.013000011444 27869999.914000000805 3966812.998999952804 60415.683195647 2024-04-15T16:23:48.103868+00:00 19994330.273999989033 28998476.990000009537 27870000.083999961615 3971611.011000037193 60415.683207117 2024-04-15T16:23:49.094875+00:00 19994330.269000019878 28998606.015999969095 27870000.013999998569 3968181.960999966133 60415.683218776 2024-04-15T16:23:50.102250+00:00 19994330.270999971777 28998435.006000038236 27869999.920000020415 3967186.080000042915 60415.683230246 2024-04-15T16:23:51.093258+00:00 19994330.271000031382 28998350.990000009537 27870000.031000021845 3968057.935000001919 60415.683241906 2024-04-15T16:23:52.100632+00:00 19994330.273999989033 28998551.973999980837 27870000.008999999613 3966901.976999998093 60415.683253381 2024-04-15T16:23:53.092136+00:00 19994330.272000011057 28998589.985999941826 27869999.953000009060 3965330.968999981880 60415.683265035 2024-04-15T16:23:54.099015+00:00 19994330.272999998182 28998384.052000049502 27870000.042999979109 3967730.097999989986 60415.683276511 2024-04-15T16:23:55.090519+00:00 19994330.268000010401 28998381.991999980062 27869999.963999990374 3970360.009000002872 60415.683288170 2024-04-15T16:23:56.097894+00:00 19994330.271999958903 28998462.973000049591 27869999.980000019073 3970306.009999989998 60415.683299824 2024-04-15T16:23:57.104773+00:00 19994330.272999998182 28998504.983999971300 27870000.033999979496 3966899.053000032902 60415.683311299 2024-04-15T16:23:58.096276+00:00 19994330.272000011057 28998371.957999940962 27869999.970000028610 3963523.866999983788 60415.683322953 2024-04-15T16:23:59.103155+00:00 19994330.272999998182 28998393.060000058264 27870000.036999940872 3970448.995000004768 60415.683334429 2024-04-15T16:24:00.094657+00:00 19994330.268999990076 28998491.975000020117 27870000.001000050455 3968188.022000014782 60415.683346082 2024-04-15T16:24:01.101538+00:00 19994330.272000011057 28998445.031999949366 27869999.988000039011 3965383.995000004768 60415.683357558 2024-04-15T16:24:02.093041+00:00 19994330.272000011057 28998410.027000069618 27870000.048999909312 3971745.016999959946 60415.683369218 2024-04-15T16:24:03.100416+00:00 19994330.272999998182 28998415.943999890238 27869999.952000018209 3966663.004999995232 60415.683380688 2024-04-15T16:24:04.091423+00:00 19994330.271999958903 28998382.037000060081 27869999.991000059992 3967574.011000037193 60415.683392347 2024-04-15T16:24:05.098799+00:00 19994330.271000031382 28998482.990000009537 27870000.008999940008 3972229.978999971878 60415.683403817 2024-04-15T16:24:06.089806+00:00 19994330.269999980927 28998392.019999980927 27870000.014999989420 3966065.996999979019 60415.683415477 2024-04-15T16:24:07.097181+00:00 19994330.271999958903 28998516.970000028610 27870000.021000031382 3968251.989000021946 60415.683427130 2024-04-15T16:24:08.104060+00:00 19994330.271000031382 28998438.035999998450 27869999.937999960035 3966727.044000030030 60415.683438606 2024-04-15T16:24:09.095563+00:00 19994330.272999998182 28998408.934999991208 27870000.024000048637 3965971.984999955166 60415.683450265 2024-04-15T16:24:10.102938+00:00 19994330.271000031382 28998467.037000000477 27870000.052000049502 3969380.938000022899 60415.683461735 2024-04-15T16:24:11.093946+00:00 19994330.272999998182 28998504.000000000000 27869999.945999979973 3971321.040000020992 60415.683473395 2024-04-15T16:24:12.101321+00:00 19994330.269000049680 28998472.973000001162 27870000.005999919027 3967392.921000003815 60415.683484865 2024-04-15T16:24:13.092328+00:00 19994330.273999929428 28998524.013999998569 27869999.985000010580 3966663.120999991894 60415.683496525 2024-04-15T16:24:14.099703+00:00 19994330.272999998182 28998450.011999990791 27869999.994000080973 3970062.946999967098 60415.683507994 2024-04-15T16:24:15.090710+00:00 19994330.271999958903 28998518.003000020981 27870000.003999948502 3967954.071000040043 60415.683519654 2024-04-15T16:24:16.098086+00:00 19994330.270000100136 28998496.037999991328 27870000.006999969482 3968132.870999991894 60415.683531130 2024-04-15T16:24:17.089589+00:00 19994330.271999958903 28998582.962000008672 27870000.020000100136 3966377.061999977101 60415.683542783 2024-04-15T16:24:18.096468+00:00 19994330.271000031382 28998360.000999990851 27869999.997000001371 3968496.013999999035 60415.683554443 2024-04-15T16:24:19.103843+00:00 19994330.273999929428 28998493.925999999046 27870000.021999999881 3969052.947000027169 60415.683565913 2024-04-15T16:24:20.094850+00:00 19994330.272999998182 28998570.046000000089 27869999.974999990314 3971286.132999957073 60415.683577572 2024-04-15T16:24:21.102226+00:00 19994330.272000070661 28998425.017000019550 27869999.984999999404 3966675.906000018120 60415.683589042 2024-04-15T16:24:22.093233+00:00 19994330.268999930471 28998363.986999988556 27870000.006000008434 3965783.939000010025 60415.683600701 2024-04-15T16:24:23.100608+00:00 19994330.269000049680 28998400.022000011057 27870000.014999989420 3969216.013999999035 60415.683612177 2024-04-15T16:24:24.092111+00:00 19994330.273999929428 28998592.022999998182 27870000.021000001580 3966791.015999972820 60415.683623831 2024-04-15T16:24:25.098990+00:00 19994330.272000070661 28998503.954999979585 27870000.029000010341 3967373.016000031959 60415.683635307 2024-04-15T16:24:26.090493+00:00 19994330.271999958903 28998527.018999930471 27869999.944999989122 3967906.027999997139 60415.683646960 2024-04-15T16:24:27.097373+00:00 19994330.272000070661 28998492.020000100136 27870000.008000019938 3967634.014999986161 60415.683658620 2024-04-15T16:24:28.104748+00:00 19994330.270999908447 28998380.981999989599 27870000.000999990851 3967574.986999989022 60415.683670090 2024-04-15T16:24:29.095756+00:00 19994330.269999980927 28998497.009999990463 27869999.986000001431 3966235.125000000000 60415.683681749 2024-04-15T16:24:30.103131+00:00 19994330.276000000536 28998642.998999949545 27870000.021000031382 3970136.851000010967 60415.683693219 2024-04-15T16:24:31.094138+00:00 19994330.271999999881 28998500.993000030518 27870000.008999940008 3967643.976000010967 60415.683704879 2024-04-15T16:24:32.101513+00:00 19994330.269000001252 28998597.988000039011 27869999.957000020891 3969453.115999997128 60415.683716354 2024-04-15T16:24:33.093016+00:00 19994330.273000009358 28998676.020999908447 27869999.985000010580 3968435.910000026226 60415.683728008 2024-04-15T16:24:34.099895+00:00 19994330.273999989033 28998457.012000080198 27870000.047999981791 3964592.018999993801 60415.683739484 2024-04-15T16:24:35.091399+00:00 19994330.271999999881 28998507.010999921709 27870000.031000021845 3967161.954999982845 60415.683751137 2024-04-15T16:24:36.098277+00:00 19994330.271999999881 28998501.957000020891 27869999.957000020891 3971996.165000020992 60415.683762613 2024-04-15T16:24:37.089781+00:00 19994330.272000011057 28998526.063000079244 27869999.958000000566 3966033.894999980927 60415.683774267 2024-04-15T16:24:38.096660+00:00 19994330.269999980927 28998386.895999908447 27870000.069999929518 3969959.946999967098 60415.683785927 2024-04-15T16:24:39.104035+00:00 19994330.272000011057 28998529.075000051409 27869999.963999990374 3967891.047000051010 60415.683797402 2024-04-15T16:24:40.095538+00:00 19994330.273999989033 28998346.985000010580 27870000.018000010401 3968119.043999969959 60415.683809056 2024-04-15T16:24:41.102418+00:00 19994330.270000010729 28998466.015999909490 27869999.985000010580 3966474.884999989998 60415.683820532 2024-04-15T16:24:42.093921+00:00 19994330.273999989033 28998444.978000041097 27870000.049000021070 3966746.096000016201 60415.683832185 2024-04-15T16:24:43.100800+00:00 19994330.267999980599 28998489.995000001043 27869999.981999989599 3966059.972999989986 60415.683843661 2024-04-15T16:24:44.092303+00:00 19994330.275000039488 28998509.047999981791 27869999.955000039190 3965556.022000014782 60415.683855320 2024-04-15T16:24:45.099678+00:00 19994330.272000011057 28998374.969999998808 27870000.000000000000 3969325.022000014782 60415.683866790 2024-04-15T16:24:46.090685+00:00 19994330.272999998182 28998544.969000000507 27870000.024999979883 3970205.974999963772 60415.683878450 2024-04-15T16:24:47.098061+00:00 19994330.268999990076 28998487.045000001788 27870000.003000020981 3968603.009999989998 60415.683889920 2024-04-15T16:24:48.089068+00:00 19994330.274999979883 28998434.967000011355 27870000.009999990463 3968543.005000054836 60415.683901579 2024-04-15T16:24:49.096443+00:00 19994330.268000010401 28998506.034000009298 27869999.975999951363 3969101.933999956120 60415.683913238 2024-04-15T16:24:50.103818+00:00 19994330.273999989033 28998475.984000001103 27870000.012000080198 3969582.030000030994 60415.683924709 2024-04-15T16:24:51.094826+00:00 19994330.268999990076 28998547.918999999762 27869999.977999929339 3970092.009999989998 60415.683936368 2024-04-15T16:24:52.102201+00:00 19994330.272000011057 28998424.057999998331 27870000.014999989420 3964792.149999976158 60415.683947838 2024-04-15T16:24:53.093208+00:00 19994330.274999979883 28998407.027000010014 27870000.009999990463 3967237.902000010014 60415.683959498 2024-04-15T16:24:54.100583+00:00 19994330.270000040531 28998465.944999989122 27870000.014000058174 3968402.944000006188 60415.683970973 2024-04-15T16:24:55.092086+00:00 19994330.268999990076 28998357.041000008583 27869999.980000019073 3971065.991999983788 60415.683982627 2024-04-15T16:24:56.098965+00:00 19994330.273999989033 28998501.977999988943 27869999.965999960899 3967152.006999969017 60415.683994103 2024-04-15T16:24:57.090469+00:00 19994330.271000031382 28998444.929000020027 27870000.004999998957 3966584.049000024796 60415.684005756 2024-04-15T16:24:58.097348+00:00 19994330.272999998182 28998532.054999951273 27870000.033000010997 3967533.883000016212 60415.684017232 2024-04-15T16:24:59.088851+00:00 19994330.272999998182 28998434.026000019163 27869999.954999998212 3967245.154000043869 60415.684028886 2024-04-15T16:25:00.095729+00:00 19994330.268999930471 28998435.007000029087 27870000.017000000924 3966591.857999920845 60415.684040545 2024-04-15T16:25:01.103105+00:00 19994330.272000070661 28998508.009999990463 27870000.042999979109 3975395.957000017166 60415.684052021 2024-04-15T16:25:02.094608+00:00 19994330.270999908447 28998492.978999968618 27869999.969000011683 3969800.134999989998 60415.684063675 2024-04-15T16:25:03.101488+00:00 19994330.272999998182 28998440.990000069141 27869999.993999991566 3967729.930999993812 60415.684075150 2024-04-15T16:25:04.092990+00:00 19994330.275000099093 28998407.956999901682 27870000.041000008583 3966076.071000099182 60415.684086804 2024-04-15T16:25:05.099870+00:00 19994330.268999930471 28998438.031000021845 27869999.914999991655 3962367.996999979019 60415.684098280 2024-04-15T16:25:06.091373+00:00 19994330.269999980927 28998512.052000049502 27870000.081000030041 3965348.926999927033 60415.684109939 2024-04-15T16:25:07.098748+00:00 19994330.271000031382 28998331.009999990463 27869999.924999948591 3968473.092000008095 60415.684121409 2024-04-15T16:25:08.089756+00:00 19994330.271999958903 28998295.950000051409 27870000.079000059515 3965132.902999997139 60415.684133069 2024-04-15T16:25:09.097131+00:00 19994330.274000048637 28998458.500000000000 27869999.864999949932 3967153.009000062943 60415.684144722 2024-04-15T16:25:10.104010+00:00 19994330.271000031382 28998582.531999949366 27870000.119000021368 3969325.021000028122 60415.684156198 2024-04-15T16:25:11.095513+00:00 19994330.271999958903 28998491.991999980062 27869999.945999979973 3971055.006999969017 60415.684167852 2024-04-15T16:25:12.102393+00:00 19994330.272000070661 28998477.825000051409 27870000.011000040919 3964932.006999969017 60415.684179327 2024-04-15T16:25:13.093896+00:00 19994330.269999980927 28998461.185999989510 27870000.004000011832 3966811.873999952804 60415.684190981 2024-04-15T16:25:14.100775+00:00 19994330.271999958903 28998460.980000019073 27870000.042999979109 3967505.134000062943 60415.684202457 2024-04-15T16:25:15.092278+00:00 19994330.271000031382 28998435.993999961764 27869999.948999941349 3969508.937999964226 60415.684214116 2024-04-15T16:25:16.099653+00:00 19994330.272999998182 28998446.031000021845 27870000.050999999046 3967129.106999992859 60415.684225586 2024-04-15T16:25:17.090660+00:00 19994330.271999958903 28998475.985000010580 27869999.998000029474 3967434.922000051010 60415.684237246 2024-04-15T16:25:18.098036+00:00 19994330.274000048637 28998528.975999951363 27869999.999000068754 3967481.064000010025 60415.684248716 2024-04-15T16:25:19.089043+00:00 19994330.272999998182 28998470.662999991328 27869999.873999949545 3966936.891999959946 60415.684260375 2024-04-15T16:25:20.096418+00:00 19994330.268000010401 28998414.328000068665 27870000.054000020027 3965759.039999961853 60415.684272029 2024-04-15T16:25:21.103297+00:00 19994330.268999930471 28998396.010999921709 27870000.039999961853 3964212.992000102997 60415.684283505 2024-04-15T16:25:22.094801+00:00 19994330.271000031382 28998334.024999998510 27870000.037000060081 3966972.000999927986 60415.684295164 2024-04-15T16:25:23.102176+00:00 19994330.274000048637 28998542.985999990255 27869999.995999928564 3971814.083999990951 60415.684306634 2024-04-15T16:25:24.093183+00:00 19994330.272999998182 28998500.004000011832 27869999.986999988556 3964318.938000082970 60415.684318293 2024-04-15T16:25:25.100558+00:00 19994330.271000001580 28998417.008000001311 27869999.970000028610 3967043.010999917984 60415.684329764 2024-04-15T16:25:26.091565+00:00 19994330.271000009030 28998417.992999989539 27869999.995000001043 3964004.983999968041 60415.684341423 2024-04-15T16:25:27.098940+00:00 19994330.271000001580 28998547.010000020266 27870000.011000040919 3969181.057000041008 60415.684352893 2024-04-15T16:25:28.089947+00:00 19994330.274000000209 28998517.009999990463 27870000.013999938965 3964273.967000008095 60415.684364553 2024-04-15T16:25:29.097323+00:00 19994330.269999999553 28998480.002999991179 27870000.041000008583 3963476.950999975204 60415.684376028 2024-04-15T16:25:30.088826+00:00 19994330.272999998182 28998407.973999980837 27870000.006999969482 3972609.024999976158 60415.684387688 2024-04-15T16:25:31.096201+00:00 19994330.271999981254 28998393.047000050545 27869999.980000019073 3966823.990000010002 60415.684399341 2024-04-15T16:25:32.103081+00:00 19994330.270000010729 28998387.916999999434 27869999.983000040054 3964739.082000017166 60415.684410817 2024-04-15T16:25:33.094584+00:00 19994330.272999998182 28998529.035999950022 27869999.983000040054 3964607.879000068177 60415.684422471 2024-04-15T16:25:34.101462+00:00 19994330.271000001580 28998531.003000020981 27870000.010999921709 3968590.997999907006 60415.684433946 2024-04-15T16:25:35.092966+00:00 19994330.271000001580 28998455.967000011355 27870000.063000001013 3964033.175000071991 60415.684445600 2024-04-15T16:25:36.099845+00:00 19994330.275000009686 28998422.971000019461 27869999.940999999642 3965949.833999990951 60415.684457076 2024-04-15T16:25:37.091349+00:00 19994330.272000011057 28998469.038999971002 27869999.952999990433 3961689.011000037193 60415.684468729 2024-04-15T16:25:38.098229+00:00 19994330.268999990076 28998412.028999980539 27870000.056000009179 3968777.185999989975 60415.684480205 2024-04-15T16:25:39.089731+00:00 19994330.270999971777 28998471.966000020504 27869999.981000009924 3967935.783999919891 60415.684491864 2024-04-15T16:25:40.097105+00:00 19994330.270000040531 28998518.019999980927 27870000.022999998182 3968431.073000072967 60415.684503335 2024-04-15T16:25:41.088113+00:00 19994330.274999979883 28998441.006000038236 27869999.975999981165 3964005.015999913216 60415.684514994 2024-04-15T16:25:42.095488+00:00 19994330.272999998182 28998506.998999949545 27870000.030000001192 3973350.024000049103 60415.684526653 2024-04-15T16:25:43.102864+00:00 19994330.269999980927 28998479.985000010580 27869999.981000009924 3967147.993999958038 60415.684538124 2024-04-15T16:25:44.093871+00:00 19994330.272000011057 28998458.963000059128 27869999.991000030190 3963260.971000074875 60415.684549783 2024-04-15T16:25:45.101246+00:00 19994330.272999998182 28998459.057999968529 27869999.984999950975 3967245.988000034820 60415.684561253 2024-04-15T16:25:46.092253+00:00 19994330.268999990076 28998500.011000040919 27870000.055999990553 3965188.985999941826 60415.684572912 2024-04-15T16:25:47.099629+00:00 19994330.275000039488 28998458.946999911219 27869999.912000000477 3968296.021999955177 60415.684584382 2024-04-15T16:25:48.090636+00:00 19994330.268999990076 28998452.074000000954 27870000.044000029564 3966621.032999991905 60415.684596042 2024-04-15T16:25:49.098011+00:00 19994330.271999958903 28998470.966000080109 27870000.034999970347 3968135.941000103951 60415.684607512 2024-04-15T16:25:50.089018+00:00 19994330.272999998182 28998476.008000019938 27869999.993000030518 3966955.011999965180 60415.684619171 2024-04-15T16:25:51.096393+00:00 19994330.272999998182 28998505.987999919802 27869999.998000029474 3967224.044000030030 60415.684630825 2024-04-15T16:25:52.103273+00:00 19994330.271000031382 28998526.004000071436 27869999.982999980450 3966972.036999940872 60415.684642300 2024-04-15T16:25:53.094775+00:00 19994330.271000031382 28998517.995000001043 27869999.995000001043 3968831.932999968994 60415.684653955 2024-04-15T16:25:54.101655+00:00 19994330.271999958903 28998426.997999910265 27870000.037999991328 3969611.022000073921 60415.684665430 2024-04-15T16:25:55.093158+00:00 19994330.269999980927 28998528.997000098228 27869999.953999999911 3972435.888999938965 60415.684677090 2024-04-15T16:25:56.100533+00:00 19994330.274000048637 28998401.985999941826 27870000.011999960989 3967570.129999995232 60415.684688560 2024-04-15T16:25:57.091540+00:00 19994330.271999958903 28998504.032999988645 27870000.026000019163 3967311.932000041008 60415.684700219 2024-04-15T16:25:58.098916+00:00 19994330.272999998182 28998485.014999989420 27870000.021999958903 3972776.054999948014 60415.684711689 2024-04-15T16:25:59.089923+00:00 19994330.269999980927 28998422.951000008732 27869999.966000080109 3969012.895000100136 60415.684723348 2024-04-15T16:26:00.097297+00:00 19994330.270000100136 28998367.026999998838 27870000.054000020027 3967570.131999969017 60415.684734819 2024-04-15T16:26:01.088305+00:00 19994330.270999908447 28998475.012000009418 27869999.975999951363 3967280.939000010025 60415.684746478 2024-04-15T16:26:02.095681+00:00 19994330.274000048637 28998512.996999990195 27870000.004999998957 3970689.941999911796 60415.684758131 2024-04-15T16:26:03.102560+00:00 19994330.273999929428 28998463.006000000983 27869999.981999989599 3966312.014000058174 60415.684769607 2024-04-15T16:26:04.094063+00:00 19994330.269000049680 28998520.964999999851 27870000.011999960989 3963714.037999988068 60415.684781261 2024-04-15T16:26:05.100942+00:00 19994330.269999980927 28998414.988000009209 27870000.004000071436 3964378.046000003815 60415.684792737 2024-04-15T16:26:06.092445+00:00 19994330.272999998182 28998533.011999990791 27869999.927999969572 3966531.006000041962 60415.684804396 2024-04-15T16:26:07.099820+00:00 19994330.272000070661 28998466.039999991655 27870000.057000041008 3968775.940999985207 60415.684815866 2024-04-15T16:26:08.090828+00:00 19994330.273999929428 28998482.962999999523 27869999.986999988556 3968843.958999990951 60415.684827526 2024-04-15T16:26:09.098203+00:00 19994330.269999980927 28998373.036000009626 27869999.965999960899 3966914.078999996185 60415.684838995 2024-04-15T16:26:10.089210+00:00 19994330.271000031382 28998480.994000021368 27869999.978999968618 3968990.958999990951 60415.684850655 2024-04-15T16:26:11.096585+00:00 19994330.274999979883 28998401.003999948502 27870000.044000029564 3969584.057999968994 60415.684862125 2024-04-15T16:26:12.087592+00:00 19994330.269000049680 28998422.974000040442 27870000.024000048637 3964630.957000017166 60415.684873784 2024-04-15T16:26:13.094967+00:00 19994330.271999958903 28998430.986000001431 27869999.990000009537 3965498.013000010978 60415.684885444 2024-04-15T16:26:14.102343+00:00 19994330.272999998182 28998503.020999971777 27870000.026999998838 3969385.960999966133 60415.684896914 2024-04-15T16:26:15.093350+00:00 19994330.271000031382 28998557.018000010401 27869999.971999999136 3969837.086000084877 60415.684908573 2024-04-15T16:26:16.100725+00:00 19994330.269000049680 28998289.930999990553 27869999.995999988168 3969089.919999957085 60415.684920043 2024-04-15T16:26:17.091732+00:00 19994330.271999958903 28998451.028999980539 27869999.974000010639 3970829.070000051986 60415.684931703 2024-04-15T16:26:18.099108+00:00 19994330.274999998510 28998490.026000019163 27870000.047000009567 3965199.886999965180 60415.684943173 2024-04-15T16:26:19.090115+00:00 19994330.267999999225 28998430.970000028610 27869999.958999991417 3968074.146999955177 60415.684954832 2024-04-15T16:26:20.097489+00:00 19994330.276000011712 28998549.031000021845 27869999.990000009537 3970860.958000063896 60415.684966302 2024-04-15T16:26:21.088496+00:00 19994330.266999989748 28998362.014999989420 27869999.993000000715 3966792.916000009049 60415.684977962 2024-04-15T16:26:22.095872+00:00 19994330.272999998182 28998448.013999938965 27870000.013999998569 3973408.074999928009 60415.684989437 2024-04-15T16:26:23.087375+00:00 19994330.271999999881 28998473.986999988556 27870000.026999980211 3966499.902000070084 60415.685001091 2024-04-15T16:26:24.094255+00:00 19994330.272000011057 28998478.908000111580 27869999.971999999136 3967174.085999966133 60415.685012750 2024-04-15T16:26:25.101630+00:00 19994330.274999979883 28998382.049999948591 27869999.986000001431 3963333.001999973785 60415.685024226 2024-04-15T16:26:26.093133+00:00 19994330.268000010401 28998403.052000049502 27870000.005999978632 3963135.927000045776 60415.685035880 2024-04-15T16:26:27.100012+00:00 19994330.270000010729 28998457.917999979109 27869999.985000010580 3965398.097000002861 60415.685047355 2024-04-15T16:26:28.091515+00:00 19994330.271999981254 28998333.074999928474 27870000.033999979496 3966427.955999969970 60415.685059015 2024-04-15T16:26:29.098891+00:00 19994330.275000009686 28998550.978000041097 27870000.013000011444 3968263.075000048149 60415.685070485 2024-04-15T16:26:30.089898+00:00 19994330.271000001580 28998368.970999959856 27869999.957000020891 3964116.921999930870 60415.685082144 2024-04-15T16:26:31.097273+00:00 19994330.272000011057 28998543.684000018984 27869999.980000019073 3962955.940000057220 60415.685093614 2024-04-15T16:26:32.088280+00:00 19994330.272999998182 28998499.376000050455 27870000.069999989122 3966504.123999952804 60415.685105274 2024-04-15T16:26:33.095656+00:00 19994330.268000010401 28998437.949000000954 27869999.945999979973 3967062.996000051033 60415.685116928 2024-04-15T16:26:34.102534+00:00 19994330.270999971777 28998510.044999960810 27870000.077000018209 3968942.074999928009 60415.685128403 2024-04-15T16:26:35.094038+00:00 19994330.273999989033 28998443.973999980837 27869999.904999971390 3968832.950999975204 60415.685140057 2024-04-15T16:26:36.100917+00:00 19994330.272999998182 28998677.938999999315 27870000.019000049680 3967517.965000032913 60415.685151533 2024-04-15T16:26:37.092420+00:00 19994330.271000031382 28998488.078999999911 27870000.048999909312 3961787.950999975204 60415.685163192 2024-04-15T16:26:38.099795+00:00 19994330.270999971777 28998435.982999999076 27869999.988000039011 3965169.050999999046 60415.685174662 2024-04-15T16:26:39.090803+00:00 19994330.272999998182 28998456.012000009418 27869999.975000020117 3964185.034000039101 60415.685186321 2024-04-15T16:26:40.098178+00:00 19994330.272000011057 28998526.959999978542 27870000.006999969482 3968017.904999970924 60415.685197792 2024-04-15T16:26:41.089185+00:00 19994330.272000011057 28998415.054000020027 27869999.998000029474 3963188.012000083923 60415.685209451 2024-04-15T16:26:42.096560+00:00 19994330.270999971777 28998454.993999991566 27870000.009999990463 3964210.044999957085 60415.685220921 2024-04-15T16:26:43.087568+00:00 19994330.270000040531 28998548.969999998808 27869999.988999959081 3967081.896999955177 60415.685232581 2024-04-15T16:26:44.094943+00:00 19994330.273999989033 28998471.995000030845 27869999.988000039011 3970251.023000001907 60415.685244234 2024-04-15T16:26:45.101822+00:00 19994330.272999998182 28998606.010999981314 27870000.004999998957 3962912.952000021935 60415.685255710 2024-04-15T16:26:46.093325+00:00 19994330.272999998182 28998500.018000010401 27870000.042999979109 3968206.118999958038 60415.685267369 2024-04-15T16:26:47.100700+00:00 19994330.271999958903 28998514.995999988168 27869999.957000020891 3969414.950000048149 60415.685278839 2024-04-15T16:26:48.091708+00:00 19994330.269000049680 28998467.846000019461 27870000.090999960899 3965469.013000010978 60415.685290499 2024-04-15T16:26:49.099082+00:00 19994330.271000031382 28998492.400999959558 27869999.848000049591 3967201.100999950897 60415.685301969 2024-04-15T16:26:50.090090+00:00 19994330.273999929428 28998401.722999989986 27870000.070000048727 3969008.940999985207 60415.685313628 2024-04-15T16:26:51.097465+00:00 19994330.271000031382 28998451.019000049680 27869999.965999960899 3968672.967000008095 60415.685325104 2024-04-15T16:26:52.088971+00:00 19994330.271000031382 28998574.037999991328 27870000.067000001669 3968318.901000022888 60415.685336757 2024-04-15T16:26:53.095847+00:00 19994330.271999958903 28998395.977000001818 27870000.017000000924 3969932.087000011932 60415.685348233 2024-04-15T16:26:54.087351+00:00 19994330.271000031382 28998522.995999988168 27869999.934000000358 3969767.108999968041 60415.685359887 2024-04-15T16:26:55.094230+00:00 19994330.274999979883 28998401.998000029474 27870000.000000000000 3974723.925999999046 60415.685371546 2024-04-15T16:26:56.101605+00:00 19994330.269999980927 28998495.001999970526 27869999.991000011563 3969199.934000014793 60415.685383016 2024-04-15T16:26:57.092612+00:00 19994330.269999980927 28998500.995000001043 27870000.013999998569 3965957.097000002861 60415.685394676 2024-04-15T16:26:58.099987+00:00 19994330.272000070661 28998501.980999950320 27870000.000000000000 3963930.945000051986 60415.685406146 2024-04-15T16:26:59.090994+00:00 19994330.274999979883 28998551.029000040144 27869999.981000009924 3967780.926999927033 60415.685417805 2024-04-15T16:27:00.098369+00:00 19994330.269000049680 28998528.975999951363 27870000.021999981254 3967557.092000008095 60415.685429275 2024-04-15T16:27:01.089376+00:00 19994330.272999998182 28998535.999000068754 27870000.014000028372 3965635.027999997139 60415.685440935 2024-04-15T16:27:02.096752+00:00 19994330.270999908447 28998440.977000001818 27870000.010999981314 3967528.001000047196 60415.685452410 2024-04-15T16:27:03.088255+00:00 19994330.272999998182 28998460.018999930471 27869999.995000001043 3968809.967000008095 60415.685464064 2024-04-15T16:27:04.095135+00:00 19994330.272000070661 28998399.994000080973 27869999.971999999136 3967340.004999995232 60415.685475540 2024-04-15T16:27:05.086638+00:00 19994330.269999980927 28998507.005999919027 27870000.020999971777 3965431.947999954224 60415.685487199 2024-04-15T16:27:06.094013+00:00 19994330.271999958903 28998412.998000029474 27869999.976000010967 3969233.203999996185 60415.685498853 2024-04-15T16:27:07.100892+00:00 19994330.269999980927 28998513.991999980062 27870000.000000000000 3971176.833000063896 60415.685510329 2024-04-15T16:27:08.092395+00:00 19994330.277000069618 28998499.018000010401 27870000.028000000864 3967845.932000041008 60415.685521983 2024-04-15T16:27:09.099275+00:00 19994330.268999930471 28998450.970000028610 27870000.012000020593 3966424.136999965180 60415.685533458 2024-04-15T16:27:10.090778+00:00 19994330.270000100136 28998281.029999971390 27869999.958999991417 3968900.851999999024 60415.685545112 2024-04-15T16:27:11.097657+00:00 19994330.268999930471 28998390.019000049680 27870000.022000011057 3968312.998999999836 60415.685556588 2024-04-15T16:27:12.089160+00:00 19994330.274999998510 28998405.996999979019 27869999.996999979019 3966203.050000001211 60415.685568247 2024-04-15T16:27:13.096535+00:00 19994330.274999998510 28998516.997999999672 27869999.986999988556 3966731.856999998912 60415.685579717 2024-04-15T16:27:14.087542+00:00 19994330.273000009358 28998572.907000001520 27870000.075000051409 3967743.258000000846 60415.685591376 2024-04-15T16:27:15.094918+00:00 19994330.268999990076 28998430.082000009716 27869999.978999968618 3965773.962000001222 60415.685603030 2024-04-15T16:27:16.101797+00:00 19994330.271000001580 28998382.040999989957 27869999.962000008672 3969882.993999999017 60415.685614506 2024-04-15T16:27:17.093300+00:00 19994330.270000010729 28998510.953000009060 27870000.047999981791 3962910.963999997824 60415.685626159 2024-04-15T16:27:18.100179+00:00 19994330.272999998182 28998426.028000000864 27869999.912000060081 3969331.001000002027 60415.685637635 2024-04-15T16:27:19.091683+00:00 19994330.272999998182 28998472.996999979019 27870000.035999890417 3967028.953000002075 60415.685649294 2024-04-15T16:27:20.099057+00:00 19994330.268999990076 28998489.001000020653 27870000.018000010401 3975337.030999995768 60415.685660765 2024-04-15T16:27:21.090065+00:00 19994330.271999981254 28998494.959000021219 27869999.971000079066 3969210.061000003945 60415.685672424 2024-04-15T16:27:22.097440+00:00 19994330.270000010729 28998528.000000000000 27870000.024999979883 3972704.941000000108 60415.685683894 2024-04-15T16:27:23.088447+00:00 19994330.277000010014 28998346.977000001818 27869999.921000000089 3970134.983999996912 60415.685695554 2024-04-15T16:27:24.095822+00:00 19994330.272000011057 28998504.084999978542 27870000.096999999136 3969178.947000003885 60415.685707023 2024-04-15T16:27:25.086830+00:00 19994330.270999971777 28998429.991000000387 27869999.962999939919 3964336.973999998998 60415.685718683 2024-04-15T16:27:26.094205+00:00 19994330.268999990076 28998427.966000020504 27870000.006000038236 3961862.098999992013 60415.685730342 2024-04-15T16:27:27.101580+00:00 19994330.272000011057 28998577.995000001043 27870000.029000040144 3969931.989000007976 60415.685741812 2024-04-15T16:27:28.092587+00:00 19994330.272999998182 28998503.037999991328 27869999.981999989599 3971488.031000003219 60415.685753472 2024-04-15T16:27:29.099962+00:00 19994330.269999980927 28998466.974999960512 27870000.000999931246 3969363.952999994159 60415.685764942 2024-04-15T16:27:30.090970+00:00 19994330.271000031382 28998418.970000028610 27869999.996000051498 3968133.968999996781 60415.685776601 2024-04-15T16:27:31.098345+00:00 19994330.272999998182 28998462.045000020415 27869999.989999998361 3970392.027000010014 60415.685788077 2024-04-15T16:27:32.089848+00:00 19994330.271999958903 28998488.998999949545 27870000.002999998629 3970203.961999997031 60415.685799730 2024-04-15T16:27:33.096727+00:00 19994330.269000049680 28998474.968999978155 27870000.026999998838 3965359.069999992847 60415.685811206 2024-04-15T16:27:34.088230+00:00 19994330.274999979883 28998370.026000019163 27869999.975000008941 3967219.005000010133 60415.685822860 2024-04-15T16:27:35.095110+00:00 19994330.276000019163 28998423.006000038236 27869999.986999999732 3968069.013999999035 60415.685834336 2024-04-15T16:27:36.086613+00:00 19994330.267999950796 28998501.009999990463 27870000.002000000328 3961125.979999988806 60415.685845990 2024-04-15T16:27:37.093492+00:00 19994330.269999980927 28998512.970000028610 27869999.974999990314 3960973.013999999035 60415.685857649 2024-04-15T16:27:38.100867+00:00 19994330.272999998182 28998554.036999940872 27870000.094999998808 3963009.973000004888 60415.685869125 2024-04-15T16:27:39.092371+00:00 19994330.270000100136 28998354.945000048727 27869999.947000000626 3969814.012999997009 60415.685880778 2024-04-15T16:27:40.099249+00:00 19994330.276999950409 28998437.001999970526 27870000.036000009626 3966439.914000004996 60415.685892254 2024-04-15T16:27:41.090753+00:00 19994330.269999980927 28998548.041000008583 27869999.962999999523 3967784.068000004161 60415.685903908 2024-04-15T16:27:42.097632+00:00 19994330.269000049680 28998459.983999971300 27869999.973999980837 3968679.091999993194 60415.685915384 2024-04-15T16:27:43.089135+00:00 19994330.270999908447 28998440.003000020981 27870000.022000011057 3970121.917999998201 60415.685927043 2024-04-15T16:27:44.096511+00:00 19994330.272000070661 28998511.991999980062 27869999.994000021368 3966965.036000012886 60415.685938513 2024-04-15T16:27:45.087518+00:00 19994330.272999998182 28998483.995000001043 27870000.001999970526 3970686.914000004996 60415.685950172 2024-04-15T16:27:46.094892+00:00 19994330.271999958903 28998508.985000010580 27869999.970000028610 3969703.051999986172 60415.685961642 2024-04-15T16:27:47.085900+00:00 19994330.271000031382 28998435.029999971390 27870000.037999991328 3970639.037999988068 60415.685973302 2024-04-15T16:27:48.093275+00:00 19994330.271000031382 28998508.971000079066 27870000.009999990463 3967924.044000000227 60415.685984956 2024-04-15T16:27:49.100154+00:00 19994330.274999979883 28998475.058999899775 27870000.049999948591 3967278.912000000011 60415.685996431 2024-04-15T16:27:50.091658+00:00 19994330.268999930471 28998533.945000000298 27869999.884000059217 3964277.020000011194 60415.686008085 2024-04-15T16:27:51.098539+00:00 19994330.272999998182 28998535.011999998242 27870000.062999960035 3969863.981000006199 60415.686019561 2024-04-15T16:27:52.090040+00:00 19994330.272000070661 28998381.005999989808 27869999.978000041097 3968459.072999984026 60415.686031214 2024-04-15T16:27:53.096919+00:00 19994330.271999958903 28998620.014000009745 27870000.023999929428 3965281.964000015985 60415.686042690 2024-04-15T16:27:54.088422+00:00 19994330.269999980927 28998459.984000001103 27869999.991000059992 3969204.953000009060 60415.686054349 2024-04-15T16:27:55.095798+00:00 19994330.272999998182 28998532.998999979347 27870000.031999949366 3966674.070999979973 60415.686065820 2024-04-15T16:27:56.086805+00:00 19994330.272000070661 28998419.015000019222 27869999.965000029653 3964063.971000016201 60415.686077479 2024-04-15T16:27:57.094180+00:00 19994330.278999920934 28998557.000000000000 27869999.958000060171 3966005.933999984991 60415.686089133 2024-04-15T16:27:58.101059+00:00 19994330.264999989420 28998500.969000011683 27870000.018999930471 3967034.066000015009 60415.686100603 2024-04-15T16:27:59.092066+00:00 19994330.272000070661 28998463.022000011057 27870000.039999961853 3966031.981999992859 60415.686112262 2024-04-15T16:28:00.099440+00:00 19994330.271999958903 28998469.887999951839 27869999.957000020891 3968328.002000004053 60415.686123738 2024-04-15T16:28:01.090945+00:00 19994330.274999979883 28998404.118000030518 27870000.072000030428 3966823.021999984980 60415.686135392 2024-04-15T16:28:02.097824+00:00 19994330.272000070661 28998373.971999999136 27869999.991000059992 3967637.885000019800 60415.686146867 2024-04-15T16:28:03.089327+00:00 19994330.268999930471 28998559.999000009149 27869999.995999928564 3964491.006999998819 60415.686158521 2024-04-15T16:28:04.096206+00:00 19994330.270000100136 28998532.031999949366 27869999.973000049591 3962087.164000004996 60415.686169997 2024-04-15T16:28:05.087710+00:00 19994330.271999999881 28998477.005000051111 27869999.988999959081 3964104.942999988794 60415.686181650 2024-04-15T16:28:06.094589+00:00 19994330.271999999881 28998401.979999959469 27870000.004999998957 3966555.932999997865 60415.686193120 2024-04-15T16:28:07.085596+00:00 19994330.271000009030 28998377.999000009149 27869999.953999999911 3966474.037999988068 60415.686204780 2024-04-15T16:28:08.092971+00:00 19994330.274999998510 28998315.030000030994 27870000.016000028700 3970382.069000006188 60415.686216439 2024-04-15T16:28:09.100346+00:00 19994330.271000001580 28998504.010999921709 27870000.021999999881 3967303.045000017155 60415.686227909 2024-04-15T16:28:10.091353+00:00 19994330.268999990076 28998492.962000008672 27870000.024000000209 3968175.895999997854 60415.686239569 2024-04-15T16:28:11.098729+00:00 19994330.272999998182 28998516.966000080109 27869999.992999989539 3968395.034999995958 60415.686251039 2024-04-15T16:28:12.089736+00:00 19994330.272000011057 28998487.016999959946 27869999.956999998540 3966118.891000003088 60415.686262698 2024-04-15T16:28:13.097111+00:00 19994330.271000001580 28998408.039999961853 27870000.031999990344 3968562.093999981880 60415.686274168 2024-04-15T16:28:14.088118+00:00 19994330.271999981254 28998404.981999989599 27870000.033000018448 3968527.894000024069 60415.686285827 2024-04-15T16:28:15.095494+00:00 19994330.268999990076 28998347.012000080198 27870000.002999991179 3967835.157999991905 60415.686297297 2024-04-15T16:28:16.086501+00:00 19994330.271000031382 28998448.987999919802 27869999.967000011355 3969350.006999998819 60415.686308957 2024-04-15T16:28:17.093876+00:00 19994330.273999989033 28998462.022999998182 27869999.996999979019 3965632.920999974012 60415.686320610 2024-04-15T16:28:18.100755+00:00 19994330.272000011057 28998505.933000091463 27869999.926000028849 3975165.970000029076 60415.686332086 2024-04-15T16:28:19.092258+00:00 19994330.270999971777 28998439.046999931335 27870000.065999981016 3968015.987999976147 60415.686343746 2024-04-15T16:28:20.099633+00:00 19994330.272999998182 28998420.996000051498 27870000.022000011057 3968712.032999991905 60415.686355215 2024-04-15T16:28:21.090640+00:00 19994330.268000010401 28998506.995000001043 27869999.988999959081 3968337.907000004780 60415.686366875 2024-04-15T16:28:22.098016+00:00 19994330.272000011057 28998463.986999988556 27870000.016000028700 3967276.125000000000 60415.686378345 2024-04-15T16:28:23.089023+00:00 19994330.278000000864 28998509.008000019938 27870000.022999998182 3967864.004999995232 60415.686390005 2024-04-15T16:28:24.096398+00:00 19994330.270999971777 28998381.032999988645 27869999.953000009060 3967507.989000021946 60415.686401475 2024-04-15T16:28:25.087405+00:00 19994330.269000049680 28998456.000999931246 27870000.025999959558 3967941.023999989033 60415.686413134 2024-04-15T16:28:26.094781+00:00 19994330.269999980927 28998366.968000050634 27869999.986000001431 3970645.898000001907 60415.686424604 2024-04-15T16:28:27.085788+00:00 19994330.273999989033 28998546.000000000000 27870000.018000010401 3969554.157999991905 60415.686436263 2024-04-15T16:28:28.093163+00:00 19994330.268999990076 28998463.989000000060 27870000.026000019163 3964260.884000002872 60415.686447923 2024-04-15T16:28:29.100538+00:00 19994330.273999989033 28998419.015000011772 27869999.942000031471 3966787.969000041019 60415.686459393 2024-04-15T16:28:30.091545+00:00 19994330.272000011057 28998407.403000000864 27869999.957999940962 3968038.053999959957 60415.686471052 2024-04-15T16:28:31.098920+00:00 19994330.269000049680 28998517.584000010043 27870000.060999989510 3969402.000000000000 60415.686482528 2024-04-15T16:28:32.090424+00:00 19994330.271999958903 28998491.044999990612 27870000.019000049680 3969211.013000010978 60415.686494182 2024-04-15T16:28:33.097303+00:00 19994330.276000019163 28998485.969000011683 27870000.021999958903 3969155.888999999035 60415.686505658 2024-04-15T16:28:34.088806+00:00 19994330.271999958903 28998531.006999999285 27869999.932999968529 3967970.079999982845 60415.686517311 2024-04-15T16:28:35.095685+00:00 19994330.268000010401 28998408.030000001192 27870000.032000061125 3965457.013999999035 60415.686528787 2024-04-15T16:28:36.087189+00:00 19994330.271999958903 28998524.976000010967 27869999.947999950498 3964709.022000014782 60415.686540446 2024-04-15T16:28:37.094564+00:00 19994330.270000100136 28998416.967000011355 27870000.057999968529 3966711.999000012875 60415.686551916 2024-04-15T16:28:38.085571+00:00 19994330.271999958903 28998281.995999988168 27869999.981999989599 3959058.941999971867 60415.686563576 2024-04-15T16:28:39.092946+00:00 19994330.271999958903 28998536.018000010401 27870000.015000101179 3962992.994000018109 60415.686575229 2024-04-15T16:28:40.099825+00:00 19994330.275000099093 28998525.968999978155 27869999.990999940783 3968737.096000016201 60415.686586705 2024-04-15T16:28:41.091329+00:00 19994330.269999980927 28998575.036000009626 27870000.009000059217 3966144.972999989986 60415.686598359 2024-04-15T16:28:42.098208+00:00 19994330.271000031382 28998475.982999980450 27869999.934999939054 3962505.000999987125 60415.686609834 2024-04-15T16:28:43.089711+00:00 19994330.272999878973 28998464.999000009149 27870000.062000039965 3968619.046999990940 60415.686621488 2024-04-15T16:28:44.096590+00:00 19994330.269000049680 28998434.951999958605 27869999.909999970347 3971087.891000031959 60415.686632964 2024-04-15T16:28:45.088093+00:00 19994330.274000048637 28998457.065000060946 27870000.070000048727 3970057.993999958038 60415.686644624 2024-04-15T16:28:46.095468+00:00 19994330.274999979883 28998571.019999980927 27870000.011999960989 3969943.013000010978 60415.686656093 2024-04-15T16:28:47.086476+00:00 19994330.268000010401 28998448.990000009537 27869999.967000011355 3967921.967999995220 60415.686667753 2024-04-15T16:28:48.093851+00:00 19994330.271999958903 28998478.000000000000 27870000.039000000805 3967924.055000007153 60415.686679407 2024-04-15T16:28:49.100730+00:00 19994330.274000048637 28998384.965000029653 27870000.039999999106 3968287.083999990951 60415.686690877 2024-04-15T16:28:50.091737+00:00 19994330.268999930471 28998584.018999930471 27869999.971000000834 3967816.971000016201 60415.686702536 2024-04-15T16:28:51.099113+00:00 19994330.272999998182 28998513.011999960989 27870000.018999990076 3969758.988000034820 60415.686714012 2024-04-15T16:28:52.090616+00:00 19994330.274000048637 28998406.016000028700 27869999.912000000477 3967025.983999968041 60415.686725665 2024-04-15T16:28:53.097495+00:00 19994330.268000010401 28998402.968999978155 27870000.024000018835 3968574.019999980927 60415.686737141 2024-04-15T16:28:54.088998+00:00 19994330.271000031382 28998467.985000010580 27870000.006999999285 3966420.041000009049 60415.686748795 2024-04-15T16:28:55.095877+00:00 19994330.275999899954 28998494.008000019938 27870000.003999978304 3964308.988000034820 60415.686760271 2024-04-15T16:28:56.087381+00:00 19994330.272999998182 28998563.006999969482 27870000.004000011832 3967779.930999993812 60415.686771930 2024-04-15T16:28:57.094756+00:00 19994330.269000049680 28998512.012000080198 27870000.001999970526 3968138.014999986161 60415.686783400 2024-04-15T16:28:58.085763+00:00 19994330.271000031382 28998486.000000000000 27870000.002000030130 3967293.010999978054 60415.686795060 2024-04-15T16:28:59.093138+00:00 19994330.271000001580 28998545.988999959081 27870000.004000011832 3966657.998000026215 60415.686806713 2024-04-15T16:29:00.100016+00:00 19994330.274000000209 28998560.794000029564 27869999.945999979973 3968166.908999979030 60415.686818189 2024-04-15T16:29:01.091520+00:00 19994330.272999990731 28998470.210999969393 27870000.027000010014 3962307.078000009060 60415.686829843 2024-04-15T16:29:02.098400+00:00 19994330.271999999881 28998527.955999970436 27869999.996999979019 3967111.002000033855 60415.686841318 2024-04-15T16:29:03.089903+00:00 19994330.271000009030 28998584.072000030428 27870000.052000049502 3963352.025999962818 60415.686852978 2024-04-15T16:29:04.097278+00:00 19994330.271000001580 28998514.958000000566 27869999.980999950320 3971349.988000034820 60415.686864448 2024-04-15T16:29:05.088285+00:00 19994330.271000001580 28998538.010000001639 27870000.004999998957 3963824.958999990951 60415.686876107 2024-04-15T16:29:06.095661+00:00 19994330.271999981254 28998459.997000001371 27869999.991000000387 3968968.981000006199 60415.686887577 2024-04-15T16:29:07.086667+00:00 19994330.276000019163 28998460.999000001699 27870000.001999970526 3967581.969999969006 60415.686899236 2024-04-15T16:29:08.094042+00:00 19994330.269999980927 28998540.992000009865 27870000.011000040919 3968860.967000008095 60415.686910707 2024-04-15T16:29:09.085050+00:00 19994330.272000011057 28998505.014999989420 27869999.994000080973 3965408.107999979984 60415.686922366 2024-04-15T16:29:10.092425+00:00 19994330.271999981254 28998570.018000010401 27870000.013999938965 3963592.027000010014 60415.686934020 2024-04-15T16:29:11.099305+00:00 19994330.271000001580 28998453.988000009209 27870000.047000050545 3962989.956000030041 60415.686945495 2024-04-15T16:29:12.090807+00:00 19994330.273999989033 28998507.977999988943 27869999.900999899954 3962591.009000002872 60415.686957155 2024-04-15T16:29:13.098182+00:00 19994330.274000048637 28998450.036000009626 27870000.031000021845 3964988.009999989998 60415.686968625 2024-04-15T16:29:14.089190+00:00 19994330.267999950796 28998346.963999990374 27869999.970000028610 3972097.930000007153 60415.686980284 2024-04-15T16:29:15.096565+00:00 19994330.272999998182 28998508.985000010580 27870000.052000049502 3969714.992999970913 60415.686991754 2024-04-15T16:29:16.087572+00:00 19994330.268000010401 28998306.018999990076 27869999.947999950498 3971087.953999996185 60415.687003414 2024-04-15T16:29:17.094947+00:00 19994330.272999998182 28998420.008999999613 27870000.090999960899 3967680.137000023853 60415.687014884 2024-04-15T16:29:18.085955+00:00 19994330.273999989033 28998569.977000001818 27869999.886000040919 3970902.935999989975 60415.687026543 2024-04-15T16:29:19.093330+00:00 19994330.272999998182 28998539.015999969095 27870000.065999981016 3968433.088999987114 60415.687038019 2024-04-15T16:29:20.084833+00:00 19994330.266000028700 28998415.039000030607 27870000.039000030607 3969417.972000002861 60415.687049672 2024-04-15T16:29:21.091712+00:00 19994330.272999998182 28998507.948000010103 27869999.980999950320 3967039.017000020016 60415.687061332 2024-04-15T16:29:22.099088+00:00 19994330.274999979883 28998380.954999979585 27869999.968999978155 3968409.004000008106 60415.687072802 2024-04-15T16:29:23.090095+00:00 19994330.268000010401 28998464.383000019938 27869999.955000039190 3970042.939999998081 60415.687084462 2024-04-15T16:29:24.097470+00:00 19994330.273999989033 28998461.452000018209 27870000.055000070482 3962992.949000000954 60415.687095932 2024-04-15T16:29:25.088477+00:00 19994330.270000040531 28998507.232999920845 27869999.998999949545 3968423.066999971867 60415.687107591 2024-04-15T16:29:26.095852+00:00 19994330.268000010401 28998449.003000020981 27869999.983000040054 3963801.953000069130 60415.687119067 2024-04-15T16:29:27.087356+00:00 19994330.276000019163 28998508.016000028700 27869999.984000001103 3964450.967999935150 60415.687130720 2024-04-15T16:29:28.094235+00:00 19994330.270999908447 28998436.985000010580 27870000.003000009805 3960846.100999950897 60415.687142196 2024-04-15T16:29:29.085738+00:00 19994330.274000048637 28998439.028000000864 27870000.015999998897 3963297.032000064850 60415.687153850 2024-04-15T16:29:30.092616+00:00 19994330.271000031382 28998492.972999930382 27870000.012999981642 3960977.909000039101 60415.687165509 2024-04-15T16:29:31.099994+00:00 19994330.269999980927 28998410.971999999136 27869999.987000018358 3964124.016999959946 60415.687176979 2024-04-15T16:29:32.091001+00:00 19994330.273999929428 28998574.028000000864 27870000.053999990225 3964023.018000007141 60415.687188638 2024-04-15T16:29:33.098374+00:00 19994330.272000070661 28998458.976000070572 27869999.955000009388 3963229.947999954224 60415.687200109 2024-04-15T16:29:34.089382+00:00 19994330.271000031382 28998348.013000011444 27869999.995999988168 3964176.118000030983 60415.687211768 2024-04-15T16:29:35.096757+00:00 19994330.271999958903 28998423.015999909490 27870000.004000011832 3966971.809999942780 60415.687223238 2024-04-15T16:29:36.087765+00:00 19994330.269000049680 28998332.971999999136 27869999.934000018984 3964931.237000108231 60415.687234897 2024-04-15T16:29:37.095140+00:00 19994330.271999958903 28998402.011000040919 27870000.086999949068 3964791.812999964226 60415.687246373 2024-04-15T16:29:38.086643+00:00 19994330.272999998182 28998469.967000011355 27869999.952000018209 3961423.978999971878 60415.687258027 2024-04-15T16:29:39.093522+00:00 19994330.271000031382 28998354.062000039965 27870000.050999999046 3966954.046000003815 60415.687269502 2024-04-15T16:29:40.085025+00:00 19994330.272999998182 28998556.997999910265 27869999.925999999046 3967208.032999991905 60415.687281156 2024-04-15T16:29:41.091904+00:00 19994330.270999908447 28998418.982000000775 27870000.026000019163 3966205.001999973785 60415.687292816 2024-04-15T16:29:42.099279+00:00 19994330.270000100136 28998440.967000000179 27870000.043999969959 3967068.001000047196 60415.687304291 2024-04-15T16:29:43.090783+00:00 19994330.269999980927 28998317.019999999553 27869999.984000030905 3960091.080000042915 60415.687315945 2024-04-15T16:29:44.097662+00:00 19994330.272999998182 28998422.010999988765 27869999.993999961764 3967199.873999952804 60415.687327421 2024-04-15T16:29:45.089165+00:00 19994330.276000019163 28998565.868000000715 27869999.985000070184 3962364.103999971878 60415.687339074 2024-04-15T16:29:46.096045+00:00 19994330.266999959946 28998497.133999999613 27870000.044999960810 3967490.950999975204 60415.687350550 2024-04-15T16:29:47.087547+00:00 19994330.271999958903 28998487.018000010401 27869999.985000010580 3963425.076000093948 60415.687362204 2024-04-15T16:29:48.094427+00:00 19994330.272000070661 28998370.977999988943 27870000.019999980927 3960325.916000009049 60415.687373680 2024-04-15T16:29:49.085930+00:00 19994330.272999998182 28998421.990000009537 27869999.975000020117 3965593.048999906052 60415.687385334 2024-04-15T16:29:50.092809+00:00 19994330.270999908447 28998550.952000018209 27870000.029999971390 3965243.953000069130 60415.687396803 2024-04-15T16:29:51.083816+00:00 19994330.272999998182 28998582.086999949068 27869999.955999970436 3967017.973999977112 60415.687408463 2024-04-15T16:29:52.091191+00:00 19994330.269000049680 28998421.952000018209 27869999.993000030518 3968271.100999950897 60415.687420122 2024-04-15T16:29:53.098566+00:00 19994330.271999999881 28998406.046999990940 27869999.991999980062 3967868.984000086784 60415.687431592 2024-04-15T16:29:54.089574+00:00 19994330.271000009030 28998575.952000018209 27870000.006999969482 3968697.013000010978 60415.687443252 2024-04-15T16:29:55.096949+00:00 19994330.277999989688 28998420.027000010014 27870000.018000010401 3963191.928999900818 60415.687454722 2024-04-15T16:29:56.087957+00:00 19994330.268000010401 28998435.000999990851 27869999.970000028610 3971203.961000084877 60415.687466381 2024-04-15T16:29:57.095331+00:00 19994330.269999999553 28998569.015999969095 27870000.004000071436 3964890.000999927986 60415.687477851 2024-04-15T16:29:58.086338+00:00 19994330.274999991059 28998566.000000000000 27870000.010999921709 3962835.050000071991 60415.687489511 2024-04-15T16:29:59.093713+00:00 19994330.268000010401 28998475.981000009924 27869999.978000041097 3965929.963999987114 60415.687500986 2024-04-15T16:30:00.085216+00:00 19994330.275999989361 28998482.973999980837 27870000.016999959946 3967892.176999927033 60415.687512640 2024-04-15T16:30:01.092096+00:00 19994330.272999998182 28998563.019000049680 27869999.990000009537 3963217.924000024796 60415.687524299 2024-04-15T16:30:02.099470+00:00 19994330.272000011057 28998437.001999970526 27870000.044000029564 3968388.855000019073 60415.687535769 2024-04-15T16:30:03.090477+00:00 19994330.268000010401 28998524.998000029474 27869999.945999979973 3968194.207000017166 60415.687547429 2024-04-15T16:30:04.097854+00:00 19994330.271999981254 28998522.023999929428 27870000.037999991328 3969706.865000010002 60415.687558905 2024-04-15T16:30:05.089357+00:00 19994330.274000018835 28998379.998000029474 27870000.019000001252 3966803.072000027169 60415.687570558 2024-04-15T16:30:06.096237+00:00 19994330.273999989033 28998481.000000000000 27869999.941000010818 3968260.960999966133 60415.687582034 2024-04-15T16:30:07.087739+00:00 19994330.269999980927 28998577.725000020117 27869999.908999990672 3967925.970999956131 60415.687593688 2024-04-15T16:30:08.094618+00:00 19994330.271000031382 28998519.228000041097 27870000.121999990195 3966675.027000070084 60415.687605164 2024-04-15T16:30:09.086122+00:00 19994330.270999971777 28998449.013000011444 27870000.013000000268 3968468.988999962807 60415.687616823 2024-04-15T16:30:10.093497+00:00 19994330.272000011057 28998405.012999888510 27870000.008999999613 3966249.975999950897 60415.687628293 2024-04-15T16:30:11.084504+00:00 19994330.269999980927 28998506.011000040919 27869999.978000018746 3962709.998000026215 60415.687639952 2024-04-15T16:30:12.091879+00:00 19994330.276000019163 28998492.001999970526 27869999.975999981165 3966951.004999995232 60415.687651606 2024-04-15T16:30:13.098759+00:00 19994330.267000019550 28998531.995000001043 27870000.085999999195 3974052.985000013839 60415.687663082 2024-04-15T16:30:14.090262+00:00 19994330.272999998182 28998492.004000071436 27869999.919999990612 3970219.988000034820 60415.687674736 2024-04-15T16:30:15.097141+00:00 19994330.270999971777 28998543.018000010401 27870000.003000020981 3968563.100000023842 60415.687686211 2024-04-15T16:30:16.088644+00:00 19994330.272999998182 28998476.000999931246 27870000.037999991328 3965002.913999915123 60415.687697865 2024-04-15T16:30:17.095523+00:00 19994330.276000019163 28998503.996999979019 27869999.992000039667 3967432.000000000000 60415.687709341 2024-04-15T16:30:18.087026+00:00 19994330.269999980927 28998497.960999999195 27870000.034999970347 3966548.980000019073 60415.687721000 2024-04-15T16:30:19.094402+00:00 19994330.271999958903 28998643.030000001192 27869999.905000030994 3962260.082000017166 60415.687732470 2024-04-15T16:30:20.085409+00:00 19994330.271000031382 28998445.021999999881 27870000.060999989510 3973332.993000030983 60415.687744129 2024-04-15T16:30:21.092784+00:00 19994330.272000070661 28998446.997999999672 27870000.020999971777 3965013.000999927986 60415.687755605 2024-04-15T16:30:22.084288+00:00 19994330.271999958903 28998461.966000009328 27869999.920000020415 3969661.052000045776 60415.687767264 2024-04-15T16:30:23.091663+00:00 19994330.272999998182 28998436.008999999613 27870000.023000061512 3969752.925999999046 60415.687778918 2024-04-15T16:30:24.098542+00:00 19994330.271999958903 28998510.041999999434 27870000.075999978930 3966246.940999985207 60415.687790388 2024-04-15T16:30:25.089549+00:00 19994330.267000079155 28998438.983000010252 27869999.934999939054 3969824.059000014793 60415.687802047 2024-04-15T16:30:26.096924+00:00 19994330.272999998182 28998579.975999981165 27870000.029999971390 3963779.016000031959 60415.687813518 2024-04-15T16:30:27.087931+00:00 19994330.273999929428 28998490.962999999523 27869999.991000059992 3966694.967999935150 60415.687825177 2024-04-15T16:30:28.095307+00:00 19994330.272000070661 28998536.940999981016 27870000.049000021070 3969604.035000085831 60415.687836653 2024-04-15T16:30:29.086810+00:00 19994330.271999958903 28998515.062000039965 27869999.919999960810 3968341.013999938965 60415.687848307 2024-04-15T16:30:30.093689+00:00 19994330.271999958903 28998535.962000008672 27869999.983000040054 3964240.965999960899 60415.687859782 2024-04-15T16:30:31.085192+00:00 19994330.272000070661 28998395.086999949068 27870000.118000030518 3967998.996000051033 60415.687871436 2024-04-15T16:30:32.092071+00:00 19994330.269999980927 28998391.948000010103 27869999.882999900728 3969080.932999968994 60415.687882906 2024-04-15T16:30:33.083079+00:00 19994330.271999958903 28998483.004000011832 27870000.047000050545 3968794.068000078201 60415.687894566 2024-04-15T16:30:34.090454+00:00 19994330.274999979883 28998512.998000029474 27869999.991999980062 3962935.924999951851 60415.687906225 2024-04-15T16:30:35.097829+00:00 19994330.271000031382 28998483.998999949545 27869999.995000001043 3966488.018000007141 60415.687917695 2024-04-15T16:30:36.088836+00:00 19994330.267000079155 28998585.984000030905 27870000.000000000000 3962073.072999954224 60415.687929354 2024-04-15T16:30:37.096211+00:00 19994330.274999979883 28998367.047999981791 27870000.067000031471 3968580.014999986161 60415.687940824 2024-04-15T16:30:38.087218+00:00 19994330.269999980927 28998443.004000071436 27869999.861999988556 3970576.957000017166 60415.687952484 2024-04-15T16:30:39.094593+00:00 19994330.274000048637 28998404.982999920845 27870000.046000000089 3967279.057000041008 60415.687963954 2024-04-15T16:30:40.085601+00:00 19994330.269999980927 28998555.050000071526 27870000.006000038236 3967157.883999944199 60415.687975613 2024-04-15T16:30:41.092976+00:00 19994330.273999929428 28998550.974999900907 27870000.043999910355 3969531.064000010025 60415.687987089 2024-04-15T16:30:42.084479+00:00 19994330.271000031382 28998449.002000089735 27870000.004999998957 3970364.986999989022 60415.687998743 2024-04-15T16:30:43.091359+00:00 19994330.272999998182 28998547.008000019938 27870000.002000089735 3961501.928000092972 60415.688010402 2024-04-15T16:30:44.098734+00:00 19994330.271999958903 28998486.977000001818 27870000.035000000149 3967358.014999986161 60415.688021872 2024-04-15T16:30:45.089741+00:00 19994330.274000048637 28998573.000999931246 27869999.938000001013 3967963.973999977112 60415.688033531 2024-04-15T16:30:46.097116+00:00 19994330.267999999225 28998460.031000021845 27869999.982999999076 3973383.120000004768 60415.688045002 2024-04-15T16:30:47.088123+00:00 19994330.271999999881 28998405.968999978155 27870000.018999990076 3965182.016999959946 60415.688056661 2024-04-15T16:30:48.095498+00:00 19994330.271999999881 28998482.001000050455 27869999.995000001043 3964469.940999985207 60415.688068131 2024-04-15T16:30:49.086506+00:00 19994330.272999990731 28998419.982999920845 27869999.944000009447 3970277.020000100136 60415.688079790 2024-04-15T16:30:50.093881+00:00 19994330.272999998182 28998404.998000029474 27870000.083000000566 3965896.993999958038 60415.688091260 2024-04-15T16:30:51.084888+00:00 19994330.268000010401 28998367.003000020981 27869999.968999978155 3967485.003000020981 60415.688102920 2024-04-15T16:30:52.092263+00:00 19994330.267999991775 28998398.029999971390 27869999.988999988884 3961196.043999909889 60415.688114395 2024-04-15T16:30:53.083767+00:00 19994330.275000009686 28998488.978000041097 27870000.054000020027 3964106.950000048149 60415.688126049 2024-04-15T16:30:54.090645+00:00 19994330.271000001580 28998467.977000001818 27870000.013000011444 3969048.029000043869 60415.688137709 2024-04-15T16:30:55.098021+00:00 19994330.272999998182 28998468.991999998689 27869999.956999961287 3968713.931999921799 60415.688149178 2024-04-15T16:30:56.089028+00:00 19994330.273999989033 28998548.785999998450 27869999.758000019938 3963205.991999983788 60415.688160838 2024-04-15T16:30:57.096403+00:00 19994330.269000019878 28998486.263000000268 27870000.250000000000 3965358.112000108231 60415.688172308 2024-04-15T16:30:58.087410+00:00 19994330.272999968380 28998364.980999991298 27869999.999000009149 3963111.959999918938 60415.688183967 2024-04-15T16:30:59.094786+00:00 19994330.268999990076 28998343.004000011832 27869999.962999999523 3968741.096000074875 60415.688195437 2024-04-15T16:31:00.085791+00:00 19994330.275000039488 28998413.988000009209 27869999.986999988556 3965382.886999965180 60415.688207097 2024-04-15T16:31:01.093167+00:00 19994330.268999990076 28998420.028000000864 27870000.013000011444 3964932.120999931823 60415.688218567 2024-04-15T16:31:02.084175+00:00 19994330.269999980927 28998470.978999998420 27870000.037000000477 3962931.788000106812 60415.688230226 2024-04-15T16:31:03.091550+00:00 19994330.272000011057 28998470.016999989748 27869999.973000049591 3962583.076999903191 60415.688241880 2024-04-15T16:31:04.098430+00:00 19994330.272000011057 28998435.967999991030 27870000.041999939829 3960285.025000094902 60415.688253356 2024-04-15T16:31:05.089932+00:00 19994330.275999959558 28998352.911000009626 27869999.952000018209 3963856.062999964226 60415.688265009 2024-04-15T16:31:06.096811+00:00 19994330.270000040531 28998532.092999991030 27870000.029999971390 3960575.952000021935 60415.688276485 2024-04-15T16:31:07.088315+00:00 19994330.269999980927 28998365.998000029474 27869999.960999969393 3961823.019999980927 60415.688288145 2024-04-15T16:31:08.095691+00:00 19994330.269999980927 28998423.996999979019 27870000.045000080019 3967201.952999948990 60415.688299614 2024-04-15T16:31:09.086697+00:00 19994330.272000011057 28998513.008999999613 27869999.977000001818 3963242.990000010002 60415.688311274 2024-04-15T16:31:10.094073+00:00 19994330.272000011057 28998530.004999998957 27869999.968999978155 3969175.966000080109 60415.688322744 2024-04-15T16:31:11.085080+00:00 19994330.274999979883 28998495.005999978632 27870000.021999958903 3968756.176999927033 60415.688334404 2024-04-15T16:31:12.092456+00:00 19994330.269000049680 28998492.951000031084 27870000.018000010401 3966662.800999999046 60415.688345873 2024-04-15T16:31:13.083462+00:00 19994330.273999929428 28998497.038999971002 27870000.007000088692 3963387.042999982834 60415.688357533 2024-04-15T16:31:14.090838+00:00 19994330.269999980927 28998486.983000040054 27870000.016999959946 3970078.074000000954 60415.688369187 2024-04-15T16:31:15.097716+00:00 19994330.272999998182 28998515.018999930471 27869999.953999999911 3965589.872000098228 60415.688380662 2024-04-15T16:31:16.089220+00:00 19994330.272000070661 28998530.024999979883 27870000.067000031471 3963846.046999930870 60415.688392322 2024-04-15T16:31:17.096595+00:00 19994330.271000031382 28998491.984000090510 27869999.955999970436 3966477.118999958038 60415.688403792 2024-04-15T16:31:18.087602+00:00 19994330.273999929428 28998425.037999991328 27870000.021999958903 3973307.879000068177 60415.688415451 2024-04-15T16:31:19.094978+00:00 19994330.269999980927 28998382.988999959081 27869999.980000019073 3964718.907999991905 60415.688426921 2024-04-15T16:31:20.085985+00:00 19994330.269999980927 28998428.873000029474 27870000.024000048637 3967571.192999958992 60415.688438580 2024-04-15T16:31:21.093360+00:00 19994330.272999998182 28998497.074000000954 27869999.975000020117 3965544.874000072014 60415.688450056 2024-04-15T16:31:22.084863+00:00 19994330.272000070661 28998487.044000029564 27869999.980000000447 3967511.031999946106 60415.688461716 2024-04-15T16:31:23.092238+00:00 19994330.271000031382 28998486.032999988645 27870000.037000000477 3968187.965000032913 60415.688473186 2024-04-15T16:31:24.083245+00:00 19994330.273999929428 28998468.954999919981 27870000.008000001311 3963737.034999967087 60415.688484845 2024-04-15T16:31:25.090621+00:00 19994330.269000049680 28998431.740000009537 27869999.831000000238 3968156.039000033867 60415.688496499 2024-04-15T16:31:26.097500+00:00 19994330.271999958903 28998425.249000068754 27870000.136999990791 3967341.958999990951 60415.688507975 2024-04-15T16:31:27.089002+00:00 19994330.271999958903 28998473.982999920845 27870000.006000008434 3964887.972999929916 60415.688519628 2024-04-15T16:31:28.095883+00:00 19994330.272000070661 28998458.006000038236 27869999.991999980062 3968746.022000073921 60415.688531104 2024-04-15T16:31:29.087385+00:00 19994330.274999979883 28998485.021999958903 27870000.008999999613 3970928.019999980927 60415.688542758 2024-04-15T16:31:30.094265+00:00 19994330.269000049680 28998603.017000079155 27869999.984000001103 3971738.019999980927 60415.688554233 2024-04-15T16:31:31.085768+00:00 19994330.271999958903 28998391.995999928564 27870000.021999981254 3968648.034999967087 60415.688565887 2024-04-15T16:31:32.092647+00:00 19994330.269000049680 28998452.008000001311 27870000.008999999613 3969224.897000073921 60415.688577363 2024-04-15T16:31:33.084150+00:00 19994330.271999958903 28998450.980000000447 27869999.967999991030 3966954.000999927986 60415.688589022 2024-04-15T16:31:34.091525+00:00 19994330.272999998182 28998523.981999989599 27870000.055999990553 3966794.039000033867 60415.688600492 2024-04-15T16:31:35.082531+00:00 19994330.271999958903 28998527.037000000477 27869999.932000041008 3963228.922000051010 60415.688612152 2024-04-15T16:31:36.089907+00:00 19994330.274000048637 28998493.934000018984 27870000.004000011832 3971736.101999998093 60415.688623811 2024-04-15T16:31:37.097283+00:00 19994330.268999930471 28998446.070999979973 27870000.028999980539 3967023.952000021935 60415.688635281 2024-04-15T16:31:38.088290+00:00 19994330.272999998182 28998507.964999999851 27870000.029999971390 3969257.049999951851 60415.688646941 2024-04-15T16:31:39.095665+00:00 19994330.272999998182 28998612.980000019073 27869999.944000009447 3967782.039000033867 60415.688658411 2024-04-15T16:31:40.086672+00:00 19994330.269999999553 28998450.007999990135 27870000.016000028700 3968453.921999930870 60415.688670070 2024-04-15T16:31:41.094048+00:00 19994330.271000001580 28998465.059000018984 27870000.042999979109 3967048.118999999948 60415.688681540 2024-04-15T16:31:42.085055+00:00 19994330.276000011712 28998571.951999958605 27869999.950000051409 3969463.935000000987 60415.688693199 2024-04-15T16:31:43.092430+00:00 19994330.268999990076 28998489.962999999523 27869999.992999911308 3967194.903999999166 60415.688704675 2024-04-15T16:31:44.083933+00:00 19994330.272999998182 28998570.038000050932 27870000.034000039101 3967060.061000001151 60415.688716329 2024-04-15T16:31:45.090813+00:00 19994330.271999999881 28998552.038999971002 27869999.991000059992 3966198.996999998111 60415.688727804 2024-04-15T16:31:46.082316+00:00 19994330.270000010729 28998340.940000001341 27870000.013999938965 3967662.077000002842 60415.688739464 2024-04-15T16:31:47.089691+00:00 19994330.271999981254 28998406.041000008583 27869999.950000051409 3967392.081999999005 60415.688751118 2024-04-15T16:31:48.096570+00:00 19994330.270000010729 28998524.986000001431 27869999.998999949545 3966417.713999997824 60415.688762594 2024-04-15T16:31:49.088073+00:00 19994330.275999989361 28998491.963999990374 27870000.064000010490 3965734.111000000965 60415.688774247 2024-04-15T16:31:50.094952+00:00 19994330.268000010401 28998483.052000049502 27869999.975999951363 3968955.046000003815 60415.688785723 2024-04-15T16:31:51.086454+00:00 19994330.271999981254 28998435.000000000000 27869999.984000090510 3965851.967000000179 60415.688797382 2024-04-15T16:31:52.093831+00:00 19994330.271999981254 28998472.992999911308 27870000.014999989420 3963764.936999998987 60415.688808852 2024-04-15T16:31:53.084838+00:00 19994330.274000048637 28998316.970000028610 27869999.988999959081 3968051.125000000000 60415.688820512 2024-04-15T16:31:54.092213+00:00 19994330.271999958903 28998520.996000051498 27869999.993999961764 3966695.901999995112 60415.688831982 2024-04-15T16:31:55.083221+00:00 19994330.272000011057 28998464.013999938965 27869999.991000059992 3967697.077000000048 60415.688843641 2024-04-15T16:31:56.090596+00:00 19994330.269999980927 28998641.045000080019 27870000.062999960035 3963608.878000006080 60415.688855117 2024-04-15T16:31:57.082099+00:00 19994330.271000031382 28998440.979999899864 27869999.950999978930 3967947.120999998879 60415.688866771 2024-04-15T16:31:58.088978+00:00 19994330.270999971777 28998560.996000051498 27870000.043000098318 3969220.058999999892 60415.688878430 2024-04-15T16:31:59.096353+00:00 19994330.272000011057 28998503.955999970436 27870000.020999908447 3966681.884999989998 60415.688889900 2024-04-15T16:32:00.087359+00:00 19994330.275000039488 28998442.026000019163 27869999.958999991417 3964889.094000012148 60415.688901559 2024-04-15T16:32:01.094736+00:00 19994330.272999998182 28998545.022999998182 27869999.965999998152 3968637.989999995101 60415.688913030 2024-04-15T16:32:02.085743+00:00 19994330.266999959946 28998517.970000028610 27869999.973999999464 3967713.846000000834 60415.688924689 2024-04-15T16:32:03.093118+00:00 19994330.273999989033 28998530.037999991328 27870000.030000001192 3965026.054000005126 60415.688936165 2024-04-15T16:32:04.084621+00:00 19994330.272999998182 28998480.973999980837 27869999.976000010967 3966298.057999997865 60415.688947818 2024-04-15T16:32:05.091500+00:00 19994330.272000011057 28998508.978999968618 27870000.069999989122 3965654.001999989152 60415.688959294 2024-04-15T16:32:06.083004+00:00 19994330.271999958903 28998505.028000000864 27869999.949000000954 3965133.064000010025 60415.688970948 2024-04-15T16:32:07.089883+00:00 19994330.274000048637 28998616.020000100136 27870000.037999991328 3964943.870999991894 60415.688982607 2024-04-15T16:32:08.097258+00:00 19994330.269000049680 28998484.985999941826 27869999.953000009060 3966749.038000002969 60415.688994077 2024-04-15T16:32:09.088265+00:00 19994330.269999980927 28998623.982000000775 27870000.022999968380 3967249.003000006080 60415.689005737 2024-04-15T16:32:10.095641+00:00 19994330.273999929428 28998483.977000001818 27869999.989000018686 3968393.032999991905 60415.689017212 2024-04-15T16:32:11.087144+00:00 19994330.272999998182 28998429.016000010073 27869999.993000030518 3969027.027000010014 60415.689028866 2024-04-15T16:32:12.094022+00:00 19994330.272000070661 28998463.013999998569 27869999.993999961764 3963738.964999989141 60415.689040342 2024-04-15T16:32:13.085527+00:00 19994330.268000010401 28998429.003000009805 27870000.018999990076 3970679.003000006080 60415.689051996 2024-04-15T16:32:14.092406+00:00 19994330.273999929428 28998459.048999991268 27870000.012000020593 3968367.005999996793 60415.689063471 2024-04-15T16:32:15.083908+00:00 19994330.271000031382 28998442.945999979973 27869999.995000001043 3964440.930999993812 60415.689075125 2024-04-15T16:32:16.090788+00:00 19994330.271999958903 28998373.975000020117 27869999.985000010580 3967131.018999993801 60415.689086601 2024-04-15T16:32:17.082291+00:00 19994330.274000048637 28998466.002999991179 27870000.055999990553 3968013.020000011194 60415.689098260 2024-04-15T16:32:18.089665+00:00 19994330.269000049680 28998498.028000030667 27869999.900999959558 3966963.018000007141 60415.689109914 2024-04-15T16:32:19.096545+00:00 19994330.273999929428 28998469.006999969482 27870000.087000068277 3964745.944000006188 60415.689121389 2024-04-15T16:32:20.088048+00:00 19994330.269000049680 28998424.958999991417 27869999.997999910265 3962001.109999984968 60415.689133043 2024-04-15T16:32:21.094928+00:00 19994330.271999958903 28998476.011000040919 27870000.009000059217 3963597.884000002872 60415.689144519 2024-04-15T16:32:22.086431+00:00 19994330.276999950409 28998604.048999968916 27869999.952999949455 3964403.043000013102 60415.689156173 2024-04-15T16:32:23.093310+00:00 19994330.267000079155 28998502.986000001431 27870000.018000010401 3967778.919000000227 60415.689167649 2024-04-15T16:32:24.084813+00:00 19994330.273999929428 28998347.973999980837 27870000.014000058174 3963248.063999981154 60415.689179308 2024-04-15T16:32:25.092188+00:00 19994330.270000100136 28998605.998000029474 27869999.935999989510 3968286.996000022162 60415.689190778 2024-04-15T16:32:26.083196+00:00 19994330.271999958903 28998425.018000010401 27870000.041999939829 3969274.109999984968 60415.689202437 2024-04-15T16:32:27.090571+00:00 19994330.272999998182 28998546.975999951363 27869999.957000020891 3967625.865000010002 60415.689213907 2024-04-15T16:32:28.081578+00:00 19994330.269999980927 28998510.054000020027 27870000.088999990374 3964299.034999995958 60415.689225567 2024-04-15T16:32:29.088953+00:00 19994330.271000031382 28998353.971000079066 27869999.907999988645 3967871.032000004780 60415.689237220 2024-04-15T16:32:30.095832+00:00 19994330.272999998182 28998517.985999941826 27870000.055000070482 3967136.010999978054 60415.689248696 2024-04-15T16:32:31.087335+00:00 19994330.271999958903 28998433.014999989420 27869999.981999989599 3973484.978000015020 60415.689260350 2024-04-15T16:32:32.094215+00:00 19994330.272999998182 28998398.999000068754 27869999.991999980062 3969099.981999992859 60415.689271825 2024-04-15T16:32:33.085718+00:00 19994330.269000049680 28998438.969999909401 27870000.026999950409 3966706.025999993086 60415.689283485 2024-04-15T16:32:34.093093+00:00 19994330.272999998182 28998531.013000011444 27869999.983000040054 3967658.979000002146 60415.689294955 2024-04-15T16:32:35.084101+00:00 19994330.267999999225 28998485.986000061035 27869999.973999980837 3967328.046000003815 60415.689306614 2024-04-15T16:32:36.091475+00:00 19994330.274999998510 28998441.049999948591 27870000.037000060081 3967675.935000001919 60415.689318084 2024-04-15T16:32:37.082483+00:00 19994330.274000000209 28998570.914999961853 27870000.021999958903 3965821.045000017155 60415.689329744 2024-04-15T16:32:38.089858+00:00 19994330.271000001580 28998582.054000020027 27869999.963000059128 3968281.892999976873 60415.689341220 2024-04-15T16:32:39.081361+00:00 19994330.271999981254 28998436.990000009537 27870000.043000001460 3967692.050999999046 60415.689352873 2024-04-15T16:32:40.088240+00:00 19994330.270000010729 28998363.009999990463 27869999.956999998540 3963871.945000023115 60415.689364532 2024-04-15T16:32:41.095616+00:00 19994330.272999998182 28998480.030000090599 27870000.008000001311 3968959.035999984015 60415.689376003 2024-04-15T16:32:42.086623+00:00 19994330.270000010729 28998499.939999941736 27870000.000999998301 3969028.041000009049 60415.689387662 2024-04-15T16:32:43.093998+00:00 19994330.274999979883 28998538.044999960810 27870000.008999988437 3970914.018000007141 60415.689399132 2024-04-15T16:32:44.085005+00:00 19994330.271000031382 28998464.994000080973 27869999.990000009537 3966023.986000000965 60415.689410791 2024-04-15T16:32:45.092380+00:00 19994330.267999980599 28998454.978999968618 27869999.995999988168 3967601.037000000011 60415.689422261 2024-04-15T16:32:46.083387+00:00 19994330.275999989361 28998520.041000001132 27870000.030000001192 3971863.995999991894 60415.689433921 2024-04-15T16:32:47.090763+00:00 19994330.267000019550 28998379.960000000894 27869999.912000000477 3968694.014999986161 60415.689445391 2024-04-15T16:32:48.081770+00:00 19994330.276000019163 28998504.994999989867 27870000.052999999374 3970016.866000025999 60415.689457051 2024-04-15T16:32:49.089145+00:00 19994330.269999980927 28998530.000999998301 27870000.001999970526 3968209.094999969006 60415.689468704 2024-04-15T16:32:50.096024+00:00 19994330.272000011057 28998479.056000009179 27870000.013999998569 3968311.986999989022 60415.689480180 2024-04-15T16:32:51.087528+00:00 19994330.271999958903 28998541.965999990702 27870000.032000008970 3973492.922000051010 60415.689491839 2024-04-15T16:32:52.094903+00:00 19994330.272999998182 28998447.951000008732 27869999.959000051022 3969369.053999959957 60415.689503309 2024-04-15T16:32:53.085910+00:00 19994330.272000011057 28998399.062999989837 27870000.019999980927 3965806.958999990951 60415.689514969 2024-04-15T16:32:54.093285+00:00 19994330.271000031382 28998497.993000000715 27869999.988999959081 3964293.040000020992 60415.689526439 2024-04-15T16:32:55.084292+00:00 19994330.272999998182 28998461.965999990702 27869999.989000018686 3969389.060999989975 60415.689538098 2024-04-15T16:32:56.091668+00:00 19994330.266999959946 28998473.034000039101 27869999.981999989599 3972268.088999987114 60415.689549568 2024-04-15T16:32:57.082675+00:00 19994330.275000039488 28998489.008999999613 27870000.039000030607 3964547.962000011932 60415.689561227 2024-04-15T16:32:58.090050+00:00 19994330.272999998182 28998463.996999979019 27869999.927999969572 3964311.990000010002 60415.689572698 2024-04-15T16:32:59.081057+00:00 19994330.272999998182 28998556.966000020504 27870000.080000039190 3970549.986999989022 60415.689584357 2024-04-15T16:33:00.088431+00:00 19994330.270999971777 28998453.044999960810 27869999.981999989599 3964249.969000041019 60415.689596016 2024-04-15T16:33:01.095807+00:00 19994330.269000049680 28998318.958999991417 27870000.000000000000 3966916.988999962807 60415.689607486 2024-04-15T16:33:02.086815+00:00 19994330.270999908447 28998557.010000050068 27869999.947000030428 3963206.974000037182 60415.689619146 2024-04-15T16:33:03.094190+00:00 19994330.272999998182 28998436.997999969870 27870000.061999920756 3968616.024999976158 60415.689630616 2024-04-15T16:33:04.085197+00:00 19994330.270000100136 28998431.993000030518 27869999.955999970436 3963541.998000026215 60415.689642275 2024-04-15T16:33:05.092572+00:00 19994330.271999958903 28998490.013999938965 27870000.082000020891 3965508.027999997139 60415.689653751 2024-04-15T16:33:06.084075+00:00 19994330.274000048637 28998488.008000019938 27869999.971999999136 3972234.952999948990 60415.689665405 2024-04-15T16:33:07.090954+00:00 19994330.269999980927 28998477.955999970436 27869999.952000018209 3962460.002000033855 60415.689676880 2024-04-15T16:33:08.082458+00:00 19994330.270999908447 28998534.022999998182 27870000.011000040919 3966735.026000022888 60415.689688534 2024-04-15T16:33:09.089337+00:00 19994330.276000019163 28998488.016000028700 27870000.031000021845 3970781.032999991905 60415.689700010 2024-04-15T16:33:10.080840+00:00 19994330.274999979883 28998545.024000048637 27869999.985999941826 3966860.955999969970 60415.689711663 2024-04-15T16:33:11.087720+00:00 19994330.267000079155 28998521.972999930382 27870000.006999969482 3968808.972000002861 60415.689723323 2024-04-15T16:33:12.095095+00:00 19994330.272999998182 28998461.014000058174 27869999.984000090510 3968725.039000033867 60415.689734793 2024-04-15T16:33:13.086102+00:00 19994330.269999980927 28998473.998000029474 27870000.001999970526 3964559.957999945153 60415.689746452 2024-04-15T16:33:14.093477+00:00 19994330.271999958903 28998375.951999899000 27870000.019999980927 3965035.064999998081 60415.689757922 2024-04-15T16:33:15.084484+00:00 19994330.272000070661 28998391.022000070661 27869999.996999979019 3964740.000000000000 60415.689769582 2024-04-15T16:33:16.091859+00:00 19994330.272999998182 28998445.008999940008 27869999.965000029653 3961135.068000019062 60415.689781058 2024-04-15T16:33:17.083362+00:00 19994330.270999908447 28998399.004999998957 27870000.049999948591 3966294.924000024796 60415.689792711 2024-04-15T16:33:18.090242+00:00 19994330.268000010401 28998381.963000059128 27869999.929000001401 3963829.067999958992 60415.689804187 2024-04-15T16:33:19.081745+00:00 19994330.275000099093 28998484.054999951273 27870000.066999990493 3965119.826000034809 60415.689815841 2024-04-15T16:33:20.088623+00:00 19994330.270999908447 28998598.966000080109 27869999.986999999732 3964727.032000004780 60415.689827500 2024-04-15T16:33:21.095999+00:00 19994330.272000070661 28998385.978999968618 27869999.983000010252 3964846.074999988079 60415.689838976 2024-04-15T16:33:22.087503+00:00 19994330.270999908447 28998450.991999980062 27869999.984000001103 3968582.953000009060 60415.689850629 2024-04-15T16:33:23.094382+00:00 19994330.272999998182 28998477.752000000328 27870000.018999990076 3970291.967000008095 60415.689862105 2024-04-15T16:33:24.085885+00:00 19994330.268000010401 28998399.280999999493 27870000.020000010729 3973189.062999964226 60415.689873759 2024-04-15T16:33:25.092764+00:00 19994330.274000048637 28998418.021999988705 27870000.000000000000 3971637.074000000954 60415.689885234 2024-04-15T16:33:26.084267+00:00 19994330.271999958903 28998468.966000009328 27869999.974999990314 3968978.046999990940 60415.689896888 2024-04-15T16:33:27.091147+00:00 19994330.271000001580 28998452.007999990135 27870000.022999998182 3968331.857000052929 60415.689908364 2024-04-15T16:33:28.082650+00:00 19994330.271999999881 28998450.993000000715 27869999.981000009924 3962992.051999986172 60415.689920024 2024-04-15T16:33:29.090025+00:00 19994330.272999998182 28998439.024000018835 27869999.964999970049 3964045.939999998081 60415.689931493 2024-04-15T16:33:30.081032+00:00 19994330.269000008702 28998514.972999989986 27870000.050999999046 3968264.907000004780 60415.689943153 2024-04-15T16:33:31.088406+00:00 19994330.269999999553 28998488.984000001103 27870000.002000030130 3966909.173999965191 60415.689954807 2024-04-15T16:33:32.095286+00:00 19994330.274999991059 28998433.028000030667 27869999.984999950975 3968775.927000045776 60415.689966282 2024-04-15T16:33:33.086790+00:00 19994330.269999999553 28998502.010999981314 27869999.999000009149 3968190.014999986161 60415.689977936 2024-04-15T16:33:34.093669+00:00 19994330.272000011057 28998621.989000018686 27870000.027000010014 3971521.069999992847 60415.689989412 2024-04-15T16:33:35.085172+00:00 19994330.272999998182 28998447.016999959946 27869999.985000010580 3969323.935000001919 60415.690001071 2024-04-15T16:33:36.092547+00:00 19994330.271000001580 28998422.986999988556 27870000.030000030994 3961599.004000008106 60415.690012541 2024-04-15T16:33:37.083555+00:00 19994330.275000009686 28998539.021000031382 27869999.955999970436 3965887.995000004768 60415.690024201 2024-04-15T16:33:38.090930+00:00 19994330.269999980927 28998486.998000029474 27869999.972999930382 3965163.975999950897 60415.690035671 2024-04-15T16:33:39.081937+00:00 19994330.272000011057 28998473.996999979019 27870000.029000040144 3964163.933000028133 60415.690047330 2024-04-15T16:33:40.089312+00:00 19994330.270999971777 28998467.991000000387 27870000.021000031382 3968218.083000003826 60415.690058800 2024-04-15T16:33:41.080320+00:00 19994330.270000040531 28998560.022000011057 27870000.013999938965 3966503.009999989998 60415.690070460 2024-04-15T16:33:42.087695+00:00 19994330.274999979883 28998514.958999991417 27869999.934000018984 3968516.939999998081 60415.690082113 2024-04-15T16:33:43.094574+00:00 19994330.272999998182 28998535.018000010401 27870000.018000010401 3973042.046000003815 60415.690093589 2024-04-15T16:33:44.086077+00:00 19994330.269999980927 28998527.998999949545 27870000.011000040919 3967454.052999972831 60415.690105243 2024-04-15T16:33:45.092956+00:00 19994330.272999998182 28998509.735000010580 27869999.858000040054 3969642.847000002861 60415.690116718 2024-04-15T16:33:46.084459+00:00 19994330.269000049680 28998341.302999969572 27870000.165999889374 3967516.095000029076 60415.690128372 2024-04-15T16:33:47.091339+00:00 19994330.273999989033 28998540.994000080973 27870000.026000019163 3961924.033999979030 60415.690139848 2024-04-15T16:33:48.082842+00:00 19994330.271999958903 28998495.975999951363 27870000.006000038236 3963979.967000008095 60415.690151507 2024-04-15T16:33:49.090217+00:00 19994330.274000048637 28998390.998000029474 27869999.904999971390 3968997.013999999035 60415.690162977 2024-04-15T16:33:50.081225+00:00 19994330.268000010401 28998543.996999979019 27870000.060000058264 3966635.025000036228 60415.690174636 2024-04-15T16:33:51.088599+00:00 19994330.272999938577 28998528.009000059217 27869999.985000010580 3965094.932999968994 60415.690186290 2024-04-15T16:33:52.095479+00:00 19994330.272000011057 28998545.964999910444 27870000.025999899954 3967543.032999991905 60415.690197766 2024-04-15T16:33:53.086982+00:00 19994330.271000031382 28998445.035000089556 27870000.012000080198 3967101.004999995232 60415.690209419 2024-04-15T16:33:54.093861+00:00 19994330.271999958903 28998430.964999910444 27869999.918999910355 3968261.020000040997 60415.690220895 2024-04-15T16:33:55.085364+00:00 19994330.269999980927 28998420.034000039101 27870000.045000080019 3967960.949000000954 60415.690232555 2024-04-15T16:33:56.092739+00:00 19994330.272000070661 28998469.980999950320 27870000.000999998301 3964991.079999924172 60415.690244025 2024-04-15T16:33:57.083747+00:00 19994330.269999980927 28998501.030000090599 27869999.984000001103 3969151.963000059128 60415.690255684 2024-04-15T16:33:58.091122+00:00 19994330.276999950409 28998462.990000009537 27870000.015000000596 3968388.899000049103 60415.690267154 2024-04-15T16:33:59.082129+00:00 19994330.269000049680 28998520.991999980062 27870000.004999998957 3964878.080999969970 60415.690278814 2024-04-15T16:34:00.089502+00:00 19994330.271000031382 28998451.945999979973 27869999.971999999136 3969635.041000009049 60415.690290283 2024-04-15T16:34:01.080511+00:00 19994330.271999958903 28998479.068999998271 27870000.062000010163 3966973.006999969017 60415.690301943 2024-04-15T16:34:02.087886+00:00 19994330.271999958903 28998591.936999998987 27869999.937999989837 3967778.968000053894 60415.690313603 2024-04-15T16:34:03.095261+00:00 19994330.271000031382 28998464.050999999046 27870000.021000001580 3965391.018999934196 60415.690325073 2024-04-15T16:34:04.086269+00:00 19994330.274000048637 28998509.973000019789 27870000.050000008196 3967211.935999989975 60415.690336732 2024-04-15T16:34:05.093644+00:00 19994330.271999958903 28998429.072999980301 27869999.958999991417 3967269.116999983788 60415.690348202 2024-04-15T16:34:06.084651+00:00 19994330.269999980927 28998478.976000010967 27869999.973999980837 3967977.921000003815 60415.690359862 2024-04-15T16:34:07.092026+00:00 19994330.270000100136 28998394.975999981165 27870000.017000019550 3966575.935999989975 60415.690371331 2024-04-15T16:34:08.083033+00:00 19994330.272999878973 28998409.015999998897 27870000.026000019163 3965413.023000001907 60415.690382991 2024-04-15T16:34:09.090409+00:00 19994330.274000048637 28998460.013000011444 27869999.984999950975 3966370.071000099182 60415.690394467 2024-04-15T16:34:10.081912+00:00 19994330.274000048637 28998425.986999988556 27870000.008000019938 3965659.933999896049 60415.690406126 2024-04-15T16:34:11.089287+00:00 19994330.268999930471 28998542.000000000000 27869999.976000010967 3969330.008000016212 60415.690417596 2024-04-15T16:34:12.080294+00:00 19994330.271000031382 28998458.005999978632 27870000.000000000000 3969588.023000001907 60415.690429250 2024-04-15T16:34:13.087174+00:00 19994330.271000031382 28998467.966000020504 27870000.008000019938 3967162.927999972831 60415.690440909 2024-04-15T16:34:14.094549+00:00 19994330.271000031382 28998397.981999989599 27869999.994000021368 3967873.091000080109 60415.690452385 2024-04-15T16:34:15.086051+00:00 19994330.272999998182 28998448.017000019550 27869999.981999989599 3966956.019999980927 60415.690464038 2024-04-15T16:34:16.092931+00:00 19994330.274999979883 28998473.995999988168 27870000.021000031382 3963142.914999961853 60415.690475514 2024-04-15T16:34:17.084434+00:00 19994330.268999930471 28998504.024999979883 27869999.967999938875 3967646.125000000000 60415.690487168 2024-04-15T16:34:18.091313+00:00 19994330.269000049680 28998408.983999971300 27870000.052000049502 3965239.905000091065 60415.690498644 2024-04-15T16:34:19.082816+00:00 19994330.273999929428 28998626.920000080019 27869999.998999949545 3970140.030999898911 60415.690510297 2024-04-15T16:34:20.089695+00:00 19994330.272000070661 28998507.057999968529 27869999.996000051498 3966018.993000030983 60415.690521773 2024-04-15T16:34:21.081199+00:00 19994330.271999999881 28998402.000000000000 27870000.011999960989 3962954.981000065804 60415.690533427 2024-04-15T16:34:22.088081+00:00 19994330.271000001580 28998491.009000059217 27869999.977000001818 3969413.066999911796 60415.690544902 2024-04-15T16:34:23.079582+00:00 19994330.269999999553 28998437.034999970347 27870000.021000031382 3966857.953000069130 60415.690556562 2024-04-15T16:34:24.086957+00:00 19994330.273000009358 28998456.011999960989 27869999.926999930292 3970959.008999944199 60415.690568216 2024-04-15T16:34:25.093836+00:00 19994330.271000001580 28998475.948000069708 27870000.045000080019 3967652.965000032913 60415.690579691 2024-04-15T16:34:26.085339+00:00 19994330.273999989033 28998541.008999940008 27869999.975999951363 3970462.975999950897 60415.690591345 2024-04-15T16:34:27.092218+00:00 19994330.273000020534 28998539.046000000089 27870000.060000058264 3968583.075000048149 60415.690602821 2024-04-15T16:34:28.083721+00:00 19994330.268999990076 28998488.986999988556 27869999.990999940783 3967759.881000041962 60415.690614474 2024-04-15T16:34:29.090601+00:00 19994330.271000001580 28998463.971999999136 27870000.001999970526 3965220.074999928009 60415.690625950 2024-04-15T16:34:30.082104+00:00 19994330.272999998182 28998447.960000038147 27869999.985000010580 3968256.996000051033 60415.690637610 2024-04-15T16:34:31.089479+00:00 19994330.273999989033 28998281.064999941736 27870000.004999998957 3970570.064000010025 60415.690649080 2024-04-15T16:34:32.080486+00:00 19994330.272000011057 28998526.932999968529 27869999.999000068754 3965655.995000004768 60415.690660739 2024-04-15T16:34:33.087862+00:00 19994330.268999990076 28998456.093000050634 27869999.992999911308 3965848.027999997139 60415.690672399 2024-04-15T16:34:34.095236+00:00 19994330.270000010729 28998506.963000059128 27870000.002000089735 3965593.990999937057 60415.690683869 2024-04-15T16:34:35.086244+00:00 19994330.272000011057 28998445.793999910355 27869999.829999998212 3969462.916000009049 60415.690695528 2024-04-15T16:34:36.093619+00:00 19994330.269999980927 28998555.167000059038 27870000.105000000447 3967351.973999977112 60415.690706998 2024-04-15T16:34:37.084626+00:00 19994330.275999959558 28998486.952000018209 27870000.021000001580 3975839.012000083923 60415.690718657 2024-04-15T16:34:38.092001+00:00 19994330.275000039488 28998384.096999999136 27870000.021999999881 3967580.021999955177 60415.690730133 2024-04-15T16:34:39.083505+00:00 19994330.267000019550 28998496.996000010520 27870000.097999989986 3967660.980999947060 60415.690741787 2024-04-15T16:34:40.090384+00:00 19994330.272999998182 28998422.989999990910 27869999.911000009626 3968967.985000013839 60415.690753262 2024-04-15T16:34:41.081887+00:00 19994330.272999938577 28998503.999000001699 27870000.012999981642 3963946.032000064850 60415.690764922 2024-04-15T16:34:42.089262+00:00 19994330.274000048637 28998497.971999999136 27869999.980000019073 3965774.037999988068 60415.690776392 2024-04-15T16:34:43.080269+00:00 19994330.265999969095 28998489.025999989361 27870000.013999998569 3967991.965999960899 60415.690788052 2024-04-15T16:34:44.087644+00:00 19994330.272999998182 28998438.020000010729 27869999.995000001043 3965359.070999979973 60415.690799705 2024-04-15T16:34:45.094524+00:00 19994330.272999998182 28998356.984000001103 27870000.019999980927 3971818.901000022888 60415.690811181 2024-04-15T16:34:46.086027+00:00 19994330.272000011057 28998388.011999990791 27870000.025000039488 3970930.090999960899 60415.690822835 2024-04-15T16:34:47.092906+00:00 19994330.268000010401 28998479.961000028998 27869999.989999949932 3965594.879000068177 60415.690834310 2024-04-15T16:34:48.084409+00:00 19994330.274999979883 28998383.028999980539 27870000.010000050068 3970097.062999964226 60415.690845964 2024-04-15T16:34:49.091288+00:00 19994330.269999980927 28998476.991000000387 27869999.928999960423 3968021.986000061035 60415.690857440 2024-04-15T16:34:50.082792+00:00 19994330.271000031382 28998436.001999970526 27870000.050999999046 3967426.955999969970 60415.690869099 2024-04-15T16:34:51.090167+00:00 19994330.269999980927 28998490.995000001043 27869999.966000020504 3966480.980999947060 60415.690880569 2024-04-15T16:34:52.081174+00:00 19994330.276000019163 28998507.008999999613 27870000.000999990851 3965984.026000022888 60415.690892229 2024-04-15T16:34:53.088549+00:00 19994330.276000019163 28998520.994000021368 27870000.021000031382 3966389.013000010978 60415.690903699 2024-04-15T16:34:54.079557+00:00 19994330.266999959946 28998530.994000021368 27870000.016999959946 3966957.019000052940 60415.690915358 2024-04-15T16:34:55.086932+00:00 19994330.274999979883 28998461.028999920934 27869999.986000061035 3969296.105999947060 60415.690927017 2024-04-15T16:34:56.094307+00:00 19994330.264999989420 28998603.974000100046 27869999.997999910265 3965673.019999980927 60415.690938488 2024-04-15T16:34:57.085314+00:00 19994330.276000019163 28998462.977999929339 27869999.974000100046 3965922.888000010978 60415.690950147 2024-04-15T16:34:58.092689+00:00 19994330.267000079155 28998438.040000081062 27869999.977000001818 3968616.006000041962 60415.690961623 2024-04-15T16:34:59.084193+00:00 19994330.275999899954 28998528.025999899954 27870000.033999919891 3970787.095000029076 60415.690973276 2024-04-15T16:35:00.091070+00:00 19994330.270000100136 28998431.975000020117 27869999.995000001043 3974460.857999920845 60415.690984752 2024-04-15T16:35:01.082575+00:00 19994330.271999958903 28998531.983999971300 27870000.003000020981 3966405.016000031959 60415.690996406 2024-04-15T16:35:02.089454+00:00 19994330.271999958903 28998528.009000059217 27870000.027000069618 3968458.077999948990 60415.691007881 2024-04-15T16:35:03.080957+00:00 19994330.269000049680 28998365.924000021070 27869999.983999971300 3966708.953999996185 60415.691019541 2024-04-15T16:35:04.088333+00:00 19994330.276000019163 28998473.852999929339 27869999.980000019073 3964476.985000013839 60415.691031011 2024-04-15T16:35:05.079340+00:00 19994330.273999929428 28998458.236000061035 27869999.996999979019 3967851.113000034820 60415.691042670 2024-04-15T16:35:06.086715+00:00 19994330.269000049680 28998518.001999970526 27870000.034999970347 3968424.855999947060 60415.691054324 2024-04-15T16:35:07.093594+00:00 19994330.271999958903 28998425.944000009447 27869999.971999999136 3968243.072000027169 60415.691065799 2024-04-15T16:35:08.085097+00:00 19994330.272000070661 28998561.041000008583 27869999.962000008672 3974137.975000023842 60415.691077454 2024-04-15T16:35:09.091977+00:00 19994330.268999930471 28998455.993000030518 27870000.034000039101 3965778.909000039101 60415.691088929 2024-04-15T16:35:10.083480+00:00 19994330.277000069618 28998453.028999920934 27869999.997999910265 3964625.125000000000 60415.691100589 2024-04-15T16:35:11.090855+00:00 19994330.268999930471 28998493.978000041097 27870000.018000010401 3962089.009999989998 60415.691112059 2024-04-15T16:35:12.081862+00:00 19994330.271000031382 28998504.973000049591 27870000.008000019938 3968951.968999981880 60415.691123718 2024-04-15T16:35:13.089237+00:00 19994330.268999930471 28998458.000999931246 27869999.995999999344 3969711.914999961853 60415.691135188 2024-04-15T16:35:14.080245+00:00 19994330.272999998182 28998424.024999979883 27869999.989999990910 3971219.058000088204 60415.691146847 2024-04-15T16:35:15.087620+00:00 19994330.274999998510 28998543.011999998242 27870000.024999998510 3965335.025999904145 60415.691158317 2024-04-15T16:35:16.078627+00:00 19994330.267000000924 28998440.003999989480 27869999.927999999374 3966506.996000051033 60415.691169977 2024-04-15T16:35:17.086002+00:00 19994330.275000009686 28998475.990000009537 27870000.033000010997 3969766.044999957085 60415.691181631 2024-04-15T16:35:18.092881+00:00 19994330.267999991775 28998496.958000000566 27870000.011000011116 3963298.962000011932 60415.691193107 2024-04-15T16:35:19.084385+00:00 19994330.274000000209 28998393.011000011116 27870000.002999991179 3964522.978999971878 60415.691204766 2024-04-15T16:35:20.091760+00:00 19994330.272999998182 28998508.054999981076 27869999.998999979347 3968235.927000045776 60415.691216236 2024-04-15T16:35:21.082767+00:00 19994330.271999999881 28998471.994000021368 27869999.978999998420 3969580.059999942780 60415.691227895 2024-04-15T16:35:22.090142+00:00 19994330.271000001580 28998314.966999981552 27869999.989999979734 3968620.068000078201 60415.691239365 2024-04-15T16:35:23.081149+00:00 19994330.270000010729 28998458.021000001580 27870000.078000009060 3964579.930999993812 60415.691251025 2024-04-15T16:35:24.088524+00:00 19994330.271999981254 28998487.977000001818 27869999.903000000864 3971970.001999973785 60415.691262495 2024-04-15T16:35:25.079531+00:00 19994330.272999998182 28998479.971000019461 27870000.067000031471 3971203.968999981880 60415.691274154 2024-04-15T16:35:26.086906+00:00 19994330.272999998182 28998510.041999999434 27869999.950999978930 3970758.989000082016 60415.691285813 2024-04-15T16:35:27.094281+00:00 19994330.271000001580 28998441.976000010967 27870000.048000041395 3964905.082999945153 60415.691297283 2024-04-15T16:35:28.085289+00:00 19994330.268999990076 28998486.015999969095 27870000.013999998569 3964152.019999980927 60415.691308943 2024-04-15T16:35:29.092665+00:00 19994330.272000011057 28998380.997000038624 27869999.951999958605 3965893.911000012886 60415.691320413 2024-04-15T16:35:30.083672+00:00 19994330.272999998182 28998491.013999998569 27869999.986000001431 3969273.947000027169 60415.691332072 2024-04-15T16:35:31.091047+00:00 19994330.270999971777 28998362.971999999136 27870000.018000010401 3967121.151000022888 60415.691343548 2024-04-15T16:35:32.082550+00:00 19994330.272000011057 28998475.009999930859 27869999.994000021368 3960942.845999956131 60415.691355202 2024-04-15T16:35:33.089429+00:00 19994330.271000031382 28998386.028000000864 27870000.067000031471 3969693.093999981880 60415.691366678 2024-04-15T16:35:34.080933+00:00 19994330.269999980927 28998496.984000090510 27869999.962999939919 3964664.045000075828 60415.691378331 2024-04-15T16:35:35.087812+00:00 19994330.272999998182 28998436.008000019938 27869999.975000020117 3965557.895999907982 60415.691389807 2024-04-15T16:35:36.079315+00:00 19994330.272999998182 28998636.000999931246 27870000.049999948591 3966960.098000050057 60415.691401461 2024-04-15T16:35:37.086194+00:00 19994330.276000019163 28998590.981000069529 27869999.946000099182 3962390.860999941826 60415.691413120 2024-04-15T16:35:38.093569+00:00 19994330.265999969095 28998405.008999940008 27870000.033999919891 3964368.168000102043 60415.691424590 2024-04-15T16:35:39.084576+00:00 19994330.272999998182 28998461.014999989420 27870000.021000031382 3970420.998999952804 60415.691436249 2024-04-15T16:35:40.091952+00:00 19994330.272000011057 28998465.999000068754 27869999.968000050634 3967628.957000017166 60415.691447719 2024-04-15T16:35:41.082959+00:00 19994330.272999998182 28998375.000000000000 27870000.002999901772 3967978.027999997139 60415.691459379 2024-04-15T16:35:42.090334+00:00 19994330.269999980927 28998493.911000009626 27869999.966000080109 3963307.019999980927 60415.691470854 2024-04-15T16:35:43.081837+00:00 19994330.271999958903 28998322.041999939829 27869999.962999939919 3969646.894999980927 60415.691482509 2024-04-15T16:35:44.088716+00:00 19994330.269000049680 28998463.970999959856 27870000.062000039965 3968406.034000039101 60415.691493984 2024-04-15T16:35:45.080220+00:00 19994330.276000019163 28998618.057000041008 27869999.993999961764 3969945.077000021935 60415.691505644 2024-04-15T16:35:46.087595+00:00 19994330.269999980927 28998530.996000051498 27869999.996999979019 3963415.875000000000 60415.691517114 2024-04-15T16:35:47.078602+00:00 19994330.272999998182 28998422.013000011444 27870000.037000060081 3964990.015999913216 60415.691528773 2024-04-15T16:35:48.085977+00:00 19994330.271000031382 28998533.028999920934 27869999.952999949455 3961190.113000034820 60415.691540427 2024-04-15T16:35:49.092856+00:00 19994330.270999908447 28998492.991000059992 27870000.064000010490 3970111.929000020027 60415.691551902 2024-04-15T16:35:50.084360+00:00 19994330.275000099093 28998488.971999999136 27869999.990000009537 3965636.952999948990 60415.691563556 2024-04-15T16:35:51.091239+00:00 19994330.268999930471 28998595.996999979019 27869999.996999979019 3964457.052999972831 60415.691575032 2024-04-15T16:35:52.082742+00:00 19994330.274000048637 28998435.010999999940 27869999.962999999523 3966356.853000044823 60415.691586685 2024-04-15T16:35:53.089621+00:00 19994330.269999980927 28998398.995000001043 27870000.038000009954 3965971.124000072014 60415.691598161 2024-04-15T16:35:54.081124+00:00 19994330.272999998182 28998522.013999998569 27869999.975999999791 3968457.040999888908 60415.691609820 2024-04-15T16:35:55.088499+00:00 19994330.269999980927 28998434.986000001431 27870000.000000000000 3972221.947000027169 60415.691621291 2024-04-15T16:35:56.079507+00:00 19994330.274000048637 28998471.013999998569 27869999.980999991298 3974349.068000078201 60415.691632950 2024-04-15T16:35:57.086882+00:00 19994330.271999958903 28998446.978999998420 27870000.039999991655 3968065.672999978065 60415.691644426 2024-04-15T16:35:58.078385+00:00 19994330.269999980927 28998430.029000010341 27869999.986000001431 3966625.256999969017 60415.691656080 2024-04-15T16:35:59.085264+00:00 19994330.272000070661 28998539.979999989271 27869999.966000020504 3971705.097000002861 60415.691667739 2024-04-15T16:36:00.092638+00:00 19994330.269999980927 28998466.990999970585 27869999.995000001043 3970209.851999998093 60415.691679209 2024-04-15T16:36:01.083647+00:00 19994330.272999998182 28998522.954000059515 27870000.034999970347 3968191.062000035774 60415.691690868 2024-04-15T16:36:02.091022+00:00 19994330.271999958903 28998481.056999981403 27870000.038000050932 3970755.036999940872 60415.691702338 2024-04-15T16:36:03.082029+00:00 19994330.271000031382 28998363.017000019550 27869999.984999950975 3969991.000000000000 60415.691713998 2024-04-15T16:36:04.089404+00:00 19994330.271000031382 28998502.958999991417 27869999.946000039577 3969576.978999971878 60415.691725473 2024-04-15T16:36:05.080907+00:00 19994330.272999998182 28998503.041000008583 27869999.981999989599 3967558.933000088204 60415.691737127 2024-04-15T16:36:06.087787+00:00 19994330.270999908447 28998565.986000001431 27870000.071999970824 3966208.039999961853 60415.691748603 2024-04-15T16:36:07.079290+00:00 19994330.271000031382 28998512.991999980062 27869999.964000049978 3965741.027999997139 60415.691760256 2024-04-15T16:36:08.086169+00:00 19994330.274999979883 28998416.011999960989 27870000.067999958992 3975394.996000051033 60415.691771916 2024-04-15T16:36:09.093543+00:00 19994330.271000001580 28998449.967000011355 27869999.893999990076 3969971.990000010002 60415.691783392 2024-04-15T16:36:10.085047+00:00 19994330.271999999881 28998546.036000009626 27870000.042999979109 3969147.091999887954 60415.691795046 2024-04-15T16:36:11.091926+00:00 19994330.271000001580 28998432.965000029653 27870000.022000070661 3972960.962000011932 60415.691806521 2024-04-15T16:36:12.083430+00:00 19994330.268000010401 28998431.003999948502 27869999.990999940783 3967156.998000000138 60415.691818180 2024-04-15T16:36:13.090805+00:00 19994330.274000000209 28998411.985000010580 27869999.963999990374 3969609.907000000123 60415.691829651 2024-04-15T16:36:14.081812+00:00 19994330.272999990731 28998484.963000059128 27870000.073000069708 3968337.092000000179 60415.691841310 2024-04-15T16:36:15.089188+00:00 19994330.271000001580 28998482.089999910444 27869999.983999971300 3968028.007000001147 60415.691852780 2024-04-15T16:36:16.080195+00:00 19994330.274000018835 28998558.971000079066 27869999.942000031471 3967422.939999998081 60415.691864439 2024-04-15T16:36:17.087570+00:00 19994330.268999990076 28998514.033999919891 27870000.069999929518 3971290.018000002950 60415.691875909 2024-04-15T16:36:18.078577+00:00 19994330.275000009686 28998481.955000039190 27869999.973999980837 3967239.048999999184 60415.691887569 2024-04-15T16:36:19.085952+00:00 19994330.268999990076 28998489.003999948502 27869999.983000040054 3967856.984000001103 60415.691899222 2024-04-15T16:36:20.092831+00:00 19994330.272999998182 28998443.772000070661 27869999.978000041097 3966527.933999999892 60415.691910698 2024-04-15T16:36:21.084335+00:00 19994330.269999980927 28998492.254999998957 27869999.988999959081 3965533.944999999832 60415.691922352 2024-04-15T16:36:22.091214+00:00 19994330.270000040531 28998325.990999940783 27870000.034999970347 3971763.034000001848 60415.691933827 2024-04-15T16:36:23.082717+00:00 19994330.270999971777 28998289.963999990374 27869999.942000031471 3967867.979999997187 60415.691945487 2024-04-15T16:36:24.090092+00:00 19994330.280000030994 28998409.018000010401 27870000.092000011355 3967318.149999998976 60415.691956957 2024-04-15T16:36:25.081099+00:00 19994330.267999950796 28998514.024000048637 27870000.001999970526 3966359.869000003207 60415.691968617 2024-04-15T16:36:26.088475+00:00 19994330.270000040531 28998589.991000059992 27869999.984000090510 3972012.086999997031 60415.691980087 2024-04-15T16:36:27.079482+00:00 19994330.272000011057 28998527.017999891192 27869999.988999959081 3969504.090999998152 60415.691991746 2024-04-15T16:36:28.086857+00:00 19994330.267999950796 28998424.996000051498 27870000.028000000864 3967309.813999996055 60415.692003216 2024-04-15T16:36:29.077864+00:00 19994330.275000039488 28998484.848000001162 27869999.922999981791 3966879.084000005852 60415.692014875 2024-04-15T16:36:30.085239+00:00 19994330.272000011057 28998419.143999990076 27870000.063999999315 3969737.047000005841 60415.692026529 2024-04-15T16:36:31.092119+00:00 19994330.273999989033 28998473.015000000596 27870000.008999999613 3964768.896999999881 60415.692038005 2024-04-15T16:36:32.083621+00:00 19994330.270999971777 28998635.986999988556 27869999.980000000447 3969463.079999998212 60415.692049659 2024-04-15T16:36:33.090501+00:00 19994330.268999990076 28998354.957000020891 27870000.028000000864 3969636.905000001192 60415.692061134 2024-04-15T16:36:34.082004+00:00 19994330.273000061512 28998512.048000011593 27869999.981000009924 3964700.069999992847 60415.692072788 2024-04-15T16:36:35.088883+00:00 19994330.272999998182 28998618.013999998569 27870000.013999998569 3969901.932999997865 60415.692084264 2024-04-15T16:36:36.080387+00:00 19994330.272999998182 28998650.995999988168 27869999.891999989748 3968130.898000001907 60415.692095923 2024-04-15T16:36:37.087762+00:00 19994330.268999930471 28998445.980000019073 27870000.075000021607 3971497.137999997009 60415.692107393 2024-04-15T16:36:38.078769+00:00 19994330.272000070661 28998404.012999951839 27869999.968999978155 3972627.976000010967 60415.692119053 2024-04-15T16:36:39.086144+00:00 19994330.269999980927 28998486.986000001431 27870000.033000018448 3971638.039999992121 60415.692130706 2024-04-15T16:36:40.093023+00:00 19994330.276000019163 28998481.998000029474 27869999.967000011355 3966067.984999998938 60415.692142182 2024-04-15T16:36:41.084526+00:00 19994330.270999908447 28998460.028999980539 27870000.006999969482 3971791.991999999154 60415.692153836 2024-04-15T16:36:42.091406+00:00 19994330.272000070661 28998484.963999990374 27869999.967999991030 3964918.002000004053 60415.692165311 2024-04-15T16:36:43.082909+00:00 19994330.270999908447 28998511.934000018984 27870000.074000000954 3971899.995000004768 60415.692176971 2024-04-15T16:36:44.090284+00:00 19994330.272000070661 28998501.078000009060 27869999.951000031084 3969525.053000003099 60415.692188441 2024-04-15T16:36:45.081291+00:00 19994330.271000031382 28998414.977999988943 27869999.991000000387 3970506.902999997139 60415.692200100 2024-04-15T16:36:46.088666+00:00 19994330.271999958903 28998500.995000001043 27870000.034999970347 3968352.113999993075 60415.692211570 2024-04-15T16:36:47.079673+00:00 19994330.271999958903 28998444.028000000864 27870000.025000039488 3966756.967000008095 60415.692223229 2024-04-15T16:36:48.087049+00:00 19994330.272999998182 28998549.994000080973 27870000.016999959946 3965151.060999989975 60415.692234700 2024-04-15T16:36:49.078056+00:00 19994330.269999980927 28998462.978999968618 27869999.979000028223 3970648.943000019062 60415.692246359 2024-04-15T16:36:50.085431+00:00 19994330.271000031382 28998462.032999988645 27869999.983999971300 3971258.930999993812 60415.692258019 2024-04-15T16:36:51.092806+00:00 19994330.272000070661 28998379.988000039011 27870000.011999960989 3965993.143999993801 60415.692269494 2024-04-15T16:36:52.084310+00:00 19994330.270999908447 28998465.959999918938 27870000.004000071436 3967338.849000006914 60415.692281148 2024-04-15T16:36:53.091189+00:00 19994330.274000048637 28998507.022000070661 27869999.962000008672 3972049.033999979030 60415.692292624 2024-04-15T16:36:54.082692+00:00 19994330.271000031382 28998568.036999940872 27869999.995000001043 3969439.087000011932 60415.692304277 2024-04-15T16:36:55.089571+00:00 19994330.269999980927 28998450.963999990374 27870000.052999969572 3970490.965999991167 60415.692315753 2024-04-15T16:36:56.081075+00:00 19994330.274000048637 28998584.037999991328 27869999.988000039011 3966717.913000016939 60415.692327407 2024-04-15T16:36:57.087954+00:00 19994330.269999980927 28998362.973000049591 27869999.970999959856 3973797.925999999046 60415.692338882 2024-04-15T16:36:58.079457+00:00 19994330.274999979883 28998553.993000030518 27869999.973000049591 3964666.123999983072 60415.692350537 2024-04-15T16:36:59.086336+00:00 19994330.268999930471 28998471.013999938965 27870000.031999949366 3972367.946000009775 60415.692362012 2024-04-15T16:37:00.077838+00:00 19994330.274000048637 28998465.004000071436 27869999.998999949545 3968204.060999989975 60415.692373672 2024-04-15T16:37:01.085215+00:00 19994330.266999959946 28998510.997999910265 27869999.951000090688 3967244.955999999773 60415.692385325 2024-04-15T16:37:02.092094+00:00 19994330.278000000864 28998486.935999989510 27870000.125000000000 3970366.008000016212 60415.692396801 2024-04-15T16:37:03.083597+00:00 19994330.269999999553 28998559.057000041008 27869999.922999981791 3967704.039999992121 60415.692408460 2024-04-15T16:37:04.090972+00:00 19994330.271999999881 28998508.018000010401 27870000.008000019938 3970335.008000016212 60415.692419930 2024-04-15T16:37:05.081980+00:00 19994330.269000001252 28998462.973999980837 27870000.015999909490 3969862.997999995947 60415.692431590 2024-04-15T16:37:06.089355+00:00 19994330.271000001580 28998510.037999998778 27869999.981000069529 3968919.857999979984 60415.692443060 2024-04-15T16:37:07.080362+00:00 19994330.272999998182 28998498.965999998152 27870000.016999959946 3964783.097000002861 60415.692454719 2024-04-15T16:37:08.087737+00:00 19994330.271999981254 28998391.037000000477 27870000.019999980927 3962243.996000022162 60415.692466195 2024-04-15T16:37:09.079239+00:00 19994330.274000018835 28998417.970000009984 27869999.916000001132 3967803.965999991167 60415.692477854 2024-04-15T16:37:10.086615+00:00 19994330.268999990076 28998446.970999989659 27870000.030999999493 3968229.060000001919 60415.692489324 2024-04-15T16:37:11.077622+00:00 19994330.270000010729 28998403.004000011832 27870000.047999989241 3967509.982999979984 60415.692500984 2024-04-15T16:37:12.084998+00:00 19994330.272999998182 28998377.022999998182 27869999.999000001699 3967821.035000026226 60415.692512637 2024-04-15T16:37:13.091877+00:00 19994330.272999968380 28998465.989999979734 27869999.986000001431 3965483.025999993086 60415.692524107 2024-04-15T16:37:14.082884+00:00 19994330.271000031382 28998373.012000020593 27869999.947000000626 3965009.023999989033 60415.692535767 2024-04-15T16:37:15.090259+00:00 19994330.272999968380 28998498.991999980062 27869999.999000009149 3970929.877000004053 60415.692547237 2024-04-15T16:37:16.081266+00:00 19994330.270000040531 28998483.027000010014 27870000.055999990553 3967703.032000004780 60415.692558896 2024-04-15T16:37:17.088642+00:00 19994330.270999971777 28998399.967999991030 27869999.999000009149 3969671.065999985207 60415.692570366 2024-04-15T16:37:18.079649+00:00 19994330.269999980927 28998530.978999968618 27869999.993999961764 3967300.082000017166 60415.692582026 2024-04-15T16:37:19.087024+00:00 19994330.276000019163 28998448.007000029087 27870000.012000020593 3971536.893999993801 60415.692593496 2024-04-15T16:37:20.078031+00:00 19994330.268000010401 28998443.018000010401 27869999.990000009537 3966779.061999977101 60415.692605155 2024-04-15T16:37:21.085406+00:00 19994330.272999998182 28998409.986999988556 27869999.937999960035 3967562.930000007153 60415.692616625 2024-04-15T16:37:22.076414+00:00 19994330.269999980927 28998451.010999981314 27869999.999000009149 3973495.962999999989 60415.692628284 2024-04-15T16:37:23.083789+00:00 19994330.271000031382 28998487.000000000000 27870000.050000008196 3970003.048000038136 60415.692639939 2024-04-15T16:37:24.090670+00:00 19994330.274999979883 28998271.001000050455 27870000.037000000477 3974683.992999970913 60415.692651414 2024-04-15T16:37:25.082171+00:00 19994330.269999980927 28998397.983999971300 27869999.964999970049 3971553.044000030030 60415.692663068 2024-04-15T16:37:26.089050+00:00 19994330.272999998182 28998504.004000071436 27869999.990000009537 3971399.021999955177 60415.692674544 2024-04-15T16:37:27.080553+00:00 19994330.270000040531 28998567.032999988645 27869999.989000018686 3965140.924000024796 60415.692686203 2024-04-15T16:37:28.087929+00:00 19994330.272999998182 28998489.983999971300 27870000.004999998957 3970490.013000010978 60415.692697673 2024-04-15T16:37:29.078936+00:00 19994330.274999979883 28998469.016999959946 27869999.978999968618 3966848.051999986172 60415.692709332 2024-04-15T16:37:30.086311+00:00 19994330.269999980927 28998498.986000061035 27870000.090000029653 3970210.018000007141 60415.692720803 2024-04-15T16:37:31.077318+00:00 19994330.274000048637 28998483.014999989420 27869999.968999978155 3971053.839999973774 60415.692732462 2024-04-15T16:37:32.084694+00:00 19994330.266999959946 28998524.912999991328 27869999.988999959081 3970130.055999993812 60415.692744115 2024-04-15T16:37:33.091573+00:00 19994330.272000070661 28998471.110000010580 27869999.978000041097 3969981.992000042927 60415.692755591 2024-04-15T16:37:34.083076+00:00 19994330.271999958903 28998524.957999940962 27870000.075999978930 3968087.013000010978 60415.692767245 2024-04-15T16:37:35.089955+00:00 19994330.274999979883 28998391.893000010401 27869999.957000020891 3968293.062999964226 60415.692778721 2024-04-15T16:37:36.081458+00:00 19994330.272999998182 28998569.123000029474 27869999.999000068754 3969390.970000029076 60415.692790380 2024-04-15T16:37:37.088833+00:00 19994330.268000010401 28998451.991999980062 27869999.977000001818 3966565.995999991894 60415.692801850 2024-04-15T16:37:38.079841+00:00 19994330.271000031382 28998416.957000020891 27869999.969999909401 3961709.044999957085 60415.692813510 2024-04-15T16:37:39.087216+00:00 19994330.271999958903 28998464.013000011444 27870000.004000071436 3961106.904000043869 60415.692824979 2024-04-15T16:37:40.078223+00:00 19994330.271000031382 28998468.023999929428 27870000.057999968529 3963497.060000001919 60415.692836639 2024-04-15T16:37:41.085597+00:00 19994330.274999979883 28998547.064000010490 27869999.978999968618 3970146.039999961853 60415.692848115 2024-04-15T16:37:42.077101+00:00 19994330.271000031382 28998473.951000090688 27869999.994000080973 3965055.953000009060 60415.692859768 2024-04-15T16:37:43.083980+00:00 19994330.268999930471 28998493.647999998182 27869999.819000009447 3970362.974000037182 60415.692871428 2024-04-15T16:37:44.091356+00:00 19994330.271000031382 28998457.333000000566 27870000.190999981016 3965960.065999985207 60415.692882903 2024-04-15T16:37:45.082859+00:00 19994330.272999998182 28998448.025000009686 27869999.977000001818 3965492.009999989998 60415.692894557 2024-04-15T16:37:46.089739+00:00 19994330.276000019163 28998545.988000009209 27869999.964999910444 3965117.959999979008 60415.692906033 2024-04-15T16:37:47.081241+00:00 19994330.269999980927 28998516.030000001192 27870000.068999998271 3971441.047000051010 60415.692917686 2024-04-15T16:37:48.088121+00:00 19994330.269999980927 28998327.996999979019 27869999.986000001431 3967375.934999942780 60415.692929162 2024-04-15T16:37:49.079624+00:00 19994330.272999998182 28998582.988000009209 27869999.971000008285 3966421.021000028122 60415.692940822 2024-04-15T16:37:50.086999+00:00 19994330.271000031382 28998499.986000001431 27869999.986999988556 3967034.919000030030 60415.692952292 2024-04-15T16:37:51.078006+00:00 19994330.269999980927 28998465.995000001043 27870000.059999998659 3964423.071999967098 60415.692963951 2024-04-15T16:37:52.085381+00:00 19994330.272999998182 28998446.981999989599 27869999.958000000566 3967872.965000032913 60415.692975421 2024-04-15T16:37:53.076388+00:00 19994330.272000070661 28998469.031000021845 27870000.037000000477 3966082.011999965180 60415.692987081 2024-04-15T16:37:54.083764+00:00 19994330.269999980927 28998492.999000009149 27869999.960000008345 3964715.986000000965 60415.692998740 2024-04-15T16:37:55.091139+00:00 19994330.271000031382 28998419.991999980062 27870000.021999981254 3967704.996999979019 60415.693010210 2024-04-15T16:37:56.082146+00:00 19994330.274999998510 28998496.999000009149 27870000.003999978304 3968316.997000039089 60415.693021869 2024-04-15T16:37:57.089521+00:00 19994330.272999998182 28998572.010999981314 27870000.055000010878 3964865.967999995220 60415.693033345 2024-04-15T16:37:58.081025+00:00 19994330.269999999553 28998512.999000009149 27869999.949000000954 3965618.052999972831 60415.693044999 2024-04-15T16:37:59.087904+00:00 19994330.272999998182 28998483.008999999613 27870000.000000000000 3967585.002000033855 60415.693056474 2024-04-15T16:38:00.079405+00:00 19994330.268999990076 28998417.993000030518 27869999.961000028998 3965790.037000000011 60415.693068128 2024-04-15T16:38:01.086286+00:00 19994330.275000009686 28998493.957999940962 27870000.020999971777 3968169.004999995232 60415.693079604 2024-04-15T16:38:02.077789+00:00 19994330.269000008702 28998450.029999971390 27870000.040000021458 3965573.976999998093 60415.693091257 2024-04-15T16:38:03.084669+00:00 19994330.273999989033 28998463.980000019073 27869999.953999999911 3966589.903999983799 60415.693102733 2024-04-15T16:38:04.076172+00:00 19994330.271000001580 28998564.029000040144 27870000.003000020981 3965387.087999999989 60415.693114393 2024-04-15T16:38:05.083546+00:00 19994330.272000011057 28998519.985999941826 27869999.978999968618 3962276.942000031006 60415.693126047 2024-04-15T16:38:06.090426+00:00 19994330.268999990076 28998522.980000019073 27870000.011999960989 3963580.175999999046 60415.693137522 2024-04-15T16:38:07.081929+00:00 19994330.273999989033 28998381.907000061125 27869999.948000069708 3969254.841999948025 60415.693149176 2024-04-15T16:38:08.088808+00:00 19994330.272999998182 28998402.102999929339 27870000.072999950498 3966118.086000024807 60415.693160652 2024-04-15T16:38:09.080312+00:00 19994330.268000010401 28998436.027000069618 27869999.986999988556 3965890.936999977101 60415.693172305 2024-04-15T16:38:10.087191+00:00 19994330.274999979883 28998539.000999931246 27870000.042000059038 3964747.039000033867 60415.693183781 2024-04-15T16:38:11.078694+00:00 19994330.268000010401 28998334.983000040054 27869999.942999958992 3962692.950999975204 60415.693195441 2024-04-15T16:38:12.086069+00:00 19994330.275000039488 28998463.021000031382 27870000.047000050545 3963512.990999997128 60415.693206911 2024-04-15T16:38:13.077077+00:00 19994330.270999971777 28998471.954999919981 27869999.983999971300 3962141.000000000000 60415.693218570 2024-04-15T16:38:14.084452+00:00 19994330.269999980927 28998500.014000058174 27870000.031999949366 3969052.053000032902 60415.693230224 2024-04-15T16:38:15.091331+00:00 19994330.275000039488 28998440.033999919891 27869999.934000018984 3965050.949999988079 60415.693241700 2024-04-15T16:38:16.082834+00:00 19994330.268999990076 28998459.992000099272 27870000.019999980927 3965779.055999993812 60415.693253353 2024-04-15T16:38:17.089713+00:00 19994330.271000031382 28998508.986999988556 27870000.037000060081 3967475.935999989975 60415.693264829 2024-04-15T16:38:18.081216+00:00 19994330.273999989033 28998509.008000019938 27869999.955999970436 3964612.120000004768 60415.693276483 2024-04-15T16:38:19.088096+00:00 19994330.271999958903 28998479.977999929339 27869999.968999978155 3966578.902999997139 60415.693287958 2024-04-15T16:38:20.079599+00:00 19994330.271000031382 28998447.008999999613 27870000.029000040144 3964753.046999990940 60415.693299618 2024-04-15T16:38:21.086974+00:00 19994330.271000031382 28998345.019000001252 27870000.055999990553 3967659.012000023853 60415.693311088 2024-04-15T16:38:22.077981+00:00 19994330.270999971777 28998659.986000001431 27869999.945999979973 3966205.981000006199 60415.693322747 2024-04-15T16:38:23.085357+00:00 19994330.274000048637 28998356.018999990076 27870000.057999968529 3964817.008000016212 60415.693334217 2024-04-15T16:38:24.076364+00:00 19994330.269999980927 28998428.991000000387 27869999.947000030428 3966644.978999971878 60415.693345876 2024-04-15T16:38:25.083739+00:00 19994330.273999929428 28998490.018000010401 27870000.055000070482 3964370.942000031006 60415.693357536 2024-04-15T16:38:26.091114+00:00 19994330.269000049680 28998541.992000009865 27869999.978999998420 3964539.042999923229 60415.693369006 2024-04-15T16:38:27.082121+00:00 19994330.271000031382 28998615.978999968618 27869999.948000010103 3971934.052000045776 60415.693380665 2024-04-15T16:38:28.089496+00:00 19994330.272999998182 28998484.008999999613 27870000.045999988914 3968283.845999956131 60415.693392135 2024-04-15T16:38:29.080504+00:00 19994330.272999998182 28998453.984000030905 27870000.008999999613 3965636.148000001907 60415.693403795 2024-04-15T16:38:30.087879+00:00 19994330.273999929428 28998461.014999989420 27869999.935999989510 3964770.858000040054 60415.693415265 2024-04-15T16:38:31.078886+00:00 19994330.269999980927 28998498.971000019461 27870000.052999999374 3966831.080999969970 60415.693426924 2024-04-15T16:38:32.086261+00:00 19994330.269000049680 28998302.025999959558 27870000.018000010401 3968125.995000004768 60415.693438394 2024-04-15T16:38:33.077268+00:00 19994330.271999958903 28998370.004999998957 27869999.939000010490 3964528.072000027169 60415.693450054 2024-04-15T16:38:34.084643+00:00 19994330.270000100136 28998503.964000049978 27870000.010999981314 3963471.980999947060 60415.693461524 2024-04-15T16:38:35.075651+00:00 19994330.274999979883 28998400.000000000000 27869999.985000010580 3962610.994000076782 60415.693473183 2024-04-15T16:38:36.083026+00:00 19994330.272999998182 28998403.977000001818 27870000.012000020593 3967357.942999958992 60415.693484837 2024-04-15T16:38:37.089905+00:00 19994330.268000010401 28998386.061999980360 27870000.015999969095 3966514.070999979973 60415.693496312 2024-04-15T16:38:38.081409+00:00 19994330.271999958903 28998410.003000020981 27869999.989000018686 3967320.930000067223 60415.693507967 2024-04-15T16:38:39.088288+00:00 19994330.269000049680 28998490.978999968618 27869999.950999978930 3965225.998000026215 60415.693519442 2024-04-15T16:38:40.079791+00:00 19994330.274999979883 28998561.019999980927 27870000.083999991417 3970143.965999960899 60415.693531102 2024-04-15T16:38:41.087166+00:00 19994330.271999958903 28998409.975000020117 27870000.008000019938 3964633.077999948990 60415.693542571 2024-04-15T16:38:42.078173+00:00 19994330.272000070661 28998437.029999971390 27869999.967999991030 3964696.031000018120 60415.693554231 2024-04-15T16:38:43.085549+00:00 19994330.269999980927 28998505.968000050634 27870000.045000020415 3964574.960999966133 60415.693565701 2024-04-15T16:38:44.076556+00:00 19994330.270999908447 28998527.960999969393 27869999.939999941736 3965294.001000047196 60415.693577360 2024-04-15T16:38:45.083931+00:00 19994330.274000048637 28998519.085000038147 27870000.041000008583 3966140.978999971878 60415.693589014 2024-04-15T16:38:46.090810+00:00 19994330.269999980927 28998486.932999968529 27869999.968999978155 3965795.085000038147 60415.693600490 2024-04-15T16:38:47.082313+00:00 19994330.274000048637 28998428.075999978930 27870000.034000039101 3966550.023000001907 60415.693612149 2024-04-15T16:38:48.089688+00:00 19994330.268999930471 28998465.975000020117 27869999.990000009537 3971523.973999977112 60415.693623619 2024-04-15T16:38:49.080696+00:00 19994330.272999998182 28998506.998000029474 27869999.942000031471 3970753.968999981880 60415.693635278 2024-04-15T16:38:50.088071+00:00 19994330.271999999881 28998542.955999970436 27870000.087000008672 3966255.032000064850 60415.693646754 2024-04-15T16:38:51.079574+00:00 19994330.271999999881 28998502.021999958903 27869999.964999910444 3964388.880999923218 60415.693658408 2024-04-15T16:38:52.086455+00:00 19994330.273000009358 28998522.988000039011 27870000.024000048637 3968615.060000061989 60415.693669884 2024-04-15T16:38:53.077957+00:00 19994330.267999991775 28998400.036000009626 27869999.935999989510 3971218.935999989975 60415.693681537 2024-04-15T16:38:54.084835+00:00 19994330.272999998182 28998460.980000019073 27870000.044000029564 3969581.052000045776 60415.693693013 2024-04-15T16:38:55.076339+00:00 19994330.271999981254 28998489.009999990463 27870000.000999931246 3966469.023999928962 60415.693704667 2024-04-15T16:38:56.083218+00:00 19994330.274000018835 28998536.013999938965 27870000.002000089735 3964412.070999979973 60415.693716326 2024-04-15T16:38:57.090593+00:00 19994330.269999980927 28998401.907000001520 27869999.944999929518 3965289.912000060081 60415.693727802 2024-04-15T16:38:58.082096+00:00 19994330.270000010729 28998593.068999998271 27869999.963000059128 3968290.037999988068 60415.693739456 2024-04-15T16:38:59.088976+00:00 19994330.272999998182 28998480.008000001311 27870000.084999918938 3965330.011000037193 60415.693750931 2024-04-15T16:39:00.080478+00:00 19994330.275000009686 28998479.974000010639 27869999.960000038147 3967015.921999930870 60415.693762585 2024-04-15T16:39:01.087358+00:00 19994330.268999990076 28998327.028000000864 27870000.029000040144 3968507.083000063896 60415.693774061 2024-04-15T16:39:02.078861+00:00 19994330.272999998182 28998505.986000001431 27870000.069000009447 3965671.981999992859 60415.693785721 2024-04-15T16:39:03.086235+00:00 19994330.271000031382 28998437.018999990076 27869999.912999991328 3968697.950999975204 60415.693797190 2024-04-15T16:39:04.077243+00:00 19994330.268999990076 28998630.985000010580 27870000.045000001788 3965069.990999937057 60415.693808850 2024-04-15T16:39:05.084619+00:00 19994330.271999958903 28998465.025999959558 27869999.949000000954 3966163.993000030983 60415.693820320 2024-04-15T16:39:06.075625+00:00 19994330.275000039488 28998484.971000019461 27869999.960000008345 3965821.037000060081 60415.693831979 2024-04-15T16:39:07.083001+00:00 19994330.269999980927 28998427.002000030130 27870000.047999989241 3967408.937999964226 60415.693843633 2024-04-15T16:39:08.089880+00:00 19994330.272999998182 28998568.980999950320 27870000.036000009626 3965963.001000047196 60415.693855109 2024-04-15T16:39:09.081383+00:00 19994330.269999980927 28998601.008999999613 27869999.927999999374 3970800.113999962807 60415.693866768 2024-04-15T16:39:10.088759+00:00 19994330.274000048637 28998499.980000019073 27870000.038999971002 3960694.929000020027 60415.693878238 2024-04-15T16:39:11.079766+00:00 19994330.273999989033 28998505.058000031859 27870000.003000020981 3969291.987999916077 60415.693889897 2024-04-15T16:39:12.087141+00:00 19994330.268000010401 28998520.862999979407 27869999.968999978155 3967237.106000065804 60415.693901367 2024-04-15T16:39:13.078148+00:00 19994330.273999989033 28998493.100000020117 27869999.989999979734 3968126.970000029076 60415.693913027 2024-04-15T16:39:14.085523+00:00 19994330.272000011057 28998489.028000000864 27870000.070000048727 3968266.903999925125 60415.693924502 2024-04-15T16:39:15.077027+00:00 19994330.267999950796 28998524.924000021070 27869999.963999990374 3968510.114000082016 60415.693936156 2024-04-15T16:39:16.083906+00:00 19994330.276000019163 28998536.033999919891 27870000.039999961853 3965703.898999928962 60415.693947632 2024-04-15T16:39:17.075409+00:00 19994330.271000031382 28998419.032999988645 27869999.969000041485 3967783.911000012886 60415.693959286 2024-04-15T16:39:18.082288+00:00 19994330.272999998182 28998400.981999989599 27869999.991999980062 3971076.069000006188 60415.693970945 2024-04-15T16:39:19.089663+00:00 19994330.271999958903 28998540.066000100225 27870000.030000030994 3966323.085999966133 60415.693982415 2024-04-15T16:39:20.080671+00:00 19994330.272999998182 28998488.904999971390 27870000.000000000000 3965902.974000095855 60415.693994075 2024-04-15T16:39:21.088046+00:00 19994330.269000049680 28998460.069999929518 27870000.002999961376 3964353.919999957085 60415.694005545 2024-04-15T16:39:22.079053+00:00 19994330.271999958903 28998506.955000039190 27870000.045000020415 3966302.032999991905 60415.694017204 2024-04-15T16:39:23.086428+00:00 19994330.271999958903 28998470.748999949545 27869999.938999950886 3964080.940999985207 60415.694028674 2024-04-15T16:39:24.077435+00:00 19994330.272999998182 28998538.279000040144 27870000.008000019938 3965910.062000035774 60415.694040333 2024-04-15T16:39:25.084811+00:00 19994330.270000100136 28998516.009999990463 27870000.004000071436 3966592.018000007141 60415.694051809 2024-04-15T16:39:26.076314+00:00 19994330.270999908447 28998577.980000019073 27869999.991999980062 3966853.995999931823 60415.694063463 2024-04-15T16:39:27.083193+00:00 19994330.272000070661 28998469.922000050545 27869999.952000018209 3970472.045000075828 60415.694074939 2024-04-15T16:39:28.074696+00:00 19994330.269999980927 28998406.061999920756 27870000.051999930292 3968104.976999998093 60415.694086592 2024-04-15T16:39:29.081575+00:00 19994330.276999950409 28998564.016000028700 27869999.950000051409 3968221.000999927986 60415.694098252 2024-04-15T16:39:30.088951+00:00 19994330.268000010401 28998584.970000028610 27870000.016999959946 3971325.032999991905 60415.694109728 2024-04-15T16:39:31.080454+00:00 19994330.272999998182 28998422.047999981791 27870000.057000041008 3969848.953000069130 60415.694121381 2024-04-15T16:39:32.087333+00:00 19994330.268000010401 28998424.998000029474 27869999.986999988556 3964628.010999917984 60415.694132857 2024-04-15T16:39:33.078836+00:00 19994330.277000069618 28998510.973999980837 27869999.991999980062 3967858.938000082970 60415.694144511 2024-04-15T16:39:34.085715+00:00 19994330.272999998182 28998564.991999998689 27870000.037000060081 3973516.028999925125 60415.694155986 2024-04-15T16:39:35.077218+00:00 19994330.268999930471 28998538.993999999017 27869999.931999921799 3969262.037000060081 60415.694167640 2024-04-15T16:39:36.084098+00:00 19994330.274999979883 28998584.001999989152 27869999.996999979019 3967166.018999934196 60415.694179116 2024-04-15T16:39:37.075603+00:00 19994330.268000010401 28998465.021000001580 27870000.037000060081 3968758.969000101089 60415.694190775 2024-04-15T16:39:38.082976+00:00 19994330.271000031382 28998388.013999998569 27870000.031000021845 3970143.951999903191 60415.694202429 2024-04-15T16:39:39.089855+00:00 19994330.274000048637 28998469.991000000387 27869999.949999928474 3969496.074000000954 60415.694213904 2024-04-15T16:39:40.081359+00:00 19994330.269999980927 28998495.989000018686 27869999.986000061035 3965301.948000072967 60415.694225558 2024-04-15T16:39:41.088238+00:00 19994330.276000019163 28998417.991000000387 27869999.990999940783 3964672.008000016212 60415.694237034 2024-04-15T16:39:42.079741+00:00 19994330.266999959946 28998422.022999968380 27870000.058000091463 3966446.010999917984 60415.694248687 2024-04-15T16:39:43.086620+00:00 19994330.272999998182 28998527.997000038624 27869999.953000001609 3963000.951000093948 60415.694260163 2024-04-15T16:39:44.078123+00:00 19994330.271999999881 28998456.006999969482 27869999.993000000715 3964634.105999947060 60415.694271823 2024-04-15T16:39:45.085498+00:00 19994330.274000000209 28998467.011000040919 27870000.045000001788 3972380.906000018120 60415.694283293 2024-04-15T16:39:46.076506+00:00 19994330.269999999553 28998383.970999959856 27869999.932999998331 3966159.069000006188 60415.694294952 2024-04-15T16:39:47.083881+00:00 19994330.271000001580 28998407.007000029087 27870000.045000001788 3967163.945999979973 60415.694306422 2024-04-15T16:39:48.074888+00:00 19994330.272999998182 28998557.986000001431 27869999.995999988168 3966604.108999968041 60415.694318082 2024-04-15T16:39:49.082263+00:00 19994330.269000008702 28998498.006999969482 27869999.981999989599 3963005.860000013839 60415.694329735 2024-04-15T16:39:50.089142+00:00 19994330.272999968380 28998474.977000001818 27869999.990000009537 3969334.052999972831 60415.694341211 2024-04-15T16:39:51.080646+00:00 19994330.271000031382 28998389.013000071049 27869999.981999989599 3968248.035000085831 60415.694352871 2024-04-15T16:39:52.088021+00:00 19994330.273999989033 28998503.007999900728 27870000.085000008345 3965966.957999945153 60415.694364341 2024-04-15T16:39:53.079028+00:00 19994330.268999990076 28998540.012000080198 27869999.999000009149 3970387.975999950897 60415.694376000 2024-04-15T16:39:54.086403+00:00 19994330.272999998182 28998496.006999969482 27869999.994000021368 3962960.069000006188 60415.694387476 2024-04-15T16:39:55.077906+00:00 19994330.272000011057 28998446.029000040144 27869999.975999951363 3962357.933000088204 60415.694399130 2024-04-15T16:39:56.084786+00:00 19994330.271999981254 28998413.957000020891 27869999.947000030428 3963613.013999938965 60415.694410605 2024-04-15T16:39:57.076289+00:00 19994330.272999998182 28998512.989999890327 27870000.018000010401 3966030.133000016212 60415.694422259 2024-04-15T16:39:58.083168+00:00 19994330.271000031382 28998587.052000049502 27870000.045000020415 3963471.912000060081 60415.694433735 2024-04-15T16:39:59.074673+00:00 19994330.270999971777 28998417.942999958992 27870000.003999948502 3966858.021999955177 60415.694445388 2024-04-15T16:40:00.081549+00:00 19994330.268999990076 28998486.021000031382 27869999.980000019073 3965328.980000019073 60415.694457048 2024-04-15T16:40:01.088926+00:00 19994330.272999998182 28998370.013000011444 27869999.991000000387 3962316.935999989975 60415.694468518 2024-04-15T16:40:02.079933+00:00 19994330.273999989033 28998525.009999990463 27870000.008000019938 3963578.092000008095 60415.694480177 2024-04-15T16:40:03.087307+00:00 19994330.268999990076 28998448.993000030518 27869999.995000001043 3968285.952999948990 60415.694491647 2024-04-15T16:40:04.078315+00:00 19994330.272999998182 28998503.993000030518 27870000.019999980927 3966794.966000080109 60415.694503306 2024-04-15T16:40:05.085691+00:00 19994330.271000031382 28998438.981999989599 27869999.986000061035 3965428.127999901772 60415.694514782 2024-04-15T16:40:06.077194+00:00 19994330.272000011057 28998415.016999959946 27870000.000000000000 3968178.915000081062 60415.694526436 2024-04-15T16:40:07.084073+00:00 19994330.272999998182 28998474.524000048637 27869999.872999910265 3967705.939999938011 60415.694537906 2024-04-15T16:40:08.075080+00:00 19994330.271999958903 28998402.472999930382 27870000.142000079155 3969712.993000030983 60415.694549565 2024-04-15T16:40:09.082455+00:00 19994330.272000011057 28998505.983999971300 27869999.946999911219 3967371.080000042915 60415.694561225 2024-04-15T16:40:10.089831+00:00 19994330.269999980927 28998479.990000009537 27870000.003000020981 3964116.942999958992 60415.694572695 2024-04-15T16:40:11.080838+00:00 19994330.269000049680 28998402.006000000983 27869999.989000078291 3971197.115999937057 60415.694584354 2024-04-15T16:40:12.088213+00:00 19994330.273999929428 28998554.980000000447 27870000.061999920756 3966094.922000051010 60415.694595824 2024-04-15T16:40:13.079220+00:00 19994330.272999998182 28998482.028000000864 27869999.956000089645 3969011.031000018120 60415.694607484 2024-04-15T16:40:14.086595+00:00 19994330.269000049680 28998388.984999999404 27870000.039999961853 3967624.972999929916 60415.694618954 2024-04-15T16:40:15.077603+00:00 19994330.279000040144 28998448.025000009686 27869999.983999971300 3968796.988000034820 60415.694630613 2024-04-15T16:40:16.084978+00:00 19994330.265999909490 28998521.997000008821 27869999.971999999136 3970741.014999986161 60415.694642083 2024-04-15T16:40:17.075985+00:00 19994330.272999998182 28998559.982999980450 27870000.077999949455 3968729.019999980927 60415.694653742 2024-04-15T16:40:18.083360+00:00 19994330.272999998182 28998429.094000011683 27870000.019000049680 3966167.079000114929 60415.694665218 2024-04-15T16:40:19.074863+00:00 19994330.269999980927 28998417.047999981791 27869999.986999988556 3971983.882999897003 60415.694676872 2024-04-15T16:40:20.081742+00:00 19994330.270000100136 28998445.863000039011 27869999.978999968618 3969588.071000099182 60415.694688532 2024-04-15T16:40:21.089118+00:00 19994330.269999980927 28998483.993999961764 27869999.965999998152 3965903.926999927033 60415.694700001 2024-04-15T16:40:22.080125+00:00 19994330.272999998182 28998344.908000048250 27869999.973000001162 3969434.055999993812 60415.694711661 2024-04-15T16:40:23.087500+00:00 19994330.272999998182 28998453.123999949545 27870000.011999998242 3967812.011000037193 60415.694723137 2024-04-15T16:40:24.079003+00:00 19994330.268999930471 28998432.937000039965 27870000.013999998569 3967145.019999980927 60415.694734790 2024-04-15T16:40:25.085883+00:00 19994330.272999998182 28998538.021999958903 27869999.989999990910 3966219.912000060081 60415.694746266 2024-04-15T16:40:26.077386+00:00 19994330.269999980927 28998424.034000039101 27870000.020000010729 3969623.929999948014 60415.694757920 2024-04-15T16:40:27.084265+00:00 19994330.272999998182 28998455.958999991417 27869999.977000001818 3973018.085000038147 60415.694769396 2024-04-15T16:40:28.075768+00:00 19994330.274000048637 28998513.022999938577 27870000.007999990135 3971807.967999935150 60415.694781049 2024-04-15T16:40:29.082647+00:00 19994330.271000031382 28998468.895000100136 27870000.031000021845 3971482.924000024796 60415.694792525 2024-04-15T16:40:30.074150+00:00 19994330.270999908447 28998568.125999931246 27869999.995999988168 3965040.075000048149 60415.694804179 2024-04-15T16:40:31.081030+00:00 19994330.270000100136 28998398.970000028610 27869999.964999970049 3970110.008999944199 60415.694815838 2024-04-15T16:40:32.088405+00:00 19994330.272999998182 28998364.021000031382 27869999.994000021368 3972724.980000019073 60415.694827314 2024-04-15T16:40:33.079908+00:00 19994330.268000010401 28998375.982999920845 27869999.984000030905 3967858.978999971878 60415.694838967 2024-04-15T16:40:34.086787+00:00 19994330.275999899954 28998588.006000038236 27870000.057999968529 3971603.069000006188 60415.694850443 2024-04-15T16:40:35.078290+00:00 19994330.272999998182 28998435.998999949545 27869999.977000001818 3966680.985000013839 60415.694862103 2024-04-15T16:40:36.085666+00:00 19994330.268000010401 28998418.006000038236 27870000.003000020981 3971062.993000030983 60415.694873572 2024-04-15T16:40:37.076673+00:00 19994330.271999999881 28998546.983000040054 27869999.946999970824 3967746.988999962807 60415.694885232 2024-04-15T16:40:38.084048+00:00 19994330.274999998510 28998492.026000019163 27870000.085000038147 3972929.896999955177 60415.694896702 2024-04-15T16:40:39.075055+00:00 19994330.271999999881 28998566.602999929339 27869999.916000008583 3973039.082000017166 60415.694908361 2024-04-15T16:40:40.082430+00:00 19994330.271999999881 28998512.302999969572 27870000.038999971002 3966826.104000092018 60415.694919832 2024-04-15T16:40:41.073438+00:00 19994330.269999999553 28998470.061000108719 27870000.001999970526 3967875.000000000000 60415.694931491 2024-04-15T16:40:42.080813+00:00 19994330.270000010729 28998479.028000000864 27869999.996999979019 3967819.853999999817 60415.694943144 2024-04-15T16:40:43.087692+00:00 19994330.271999981254 28998390.981999989599 27869999.990000009537 3969480.165000000969 60415.694954620 2024-04-15T16:40:44.079195+00:00 19994330.272000011057 28998458.974999900907 27870000.022999998182 3972859.944000000134 60415.694966280 2024-04-15T16:40:45.086570+00:00 19994330.273999989033 28998496.062000039965 27870000.022000070661 3972783.948999999091 60415.694977750 2024-04-15T16:40:46.077577+00:00 19994330.270000010729 28998494.014999989420 27869999.996999979019 3965436.028000000864 60415.694989409 2024-04-15T16:40:47.084953+00:00 19994330.271000001580 28998508.991999980062 27869999.935999989510 3969402.000999997836 60415.695000885 2024-04-15T16:40:48.076456+00:00 19994330.271999981254 28998554.989999998361 27870000.059999939054 3966199.010999999940 60415.695012539 2024-04-15T16:40:49.083335+00:00 19994330.272999998182 28998409.975000008941 27869999.998000029474 3970990.933999999892 60415.695024014 2024-04-15T16:40:50.074838+00:00 19994330.272999998182 28998556.037000000477 27869999.949000000954 3969961.012000001967 60415.695035674 2024-04-15T16:40:51.082214+00:00 19994330.272000011057 28998530.946999978274 27870000.075000051409 3969491.100000001024 60415.695047144 2024-04-15T16:40:52.073221+00:00 19994330.268999990076 28998477.017000019550 27869999.995000001043 3974123.865999997128 60415.695058803 2024-04-15T16:40:53.080596+00:00 19994330.274999979883 28998526.978999998420 27869999.990000009537 3968698.225000001024 60415.695070457 2024-04-15T16:40:54.087475+00:00 19994330.271000031382 28998509.019999980927 27869999.944999929518 3970468.810000001919 60415.695081932 2024-04-15T16:40:55.078978+00:00 19994330.272000011057 28998595.960000008345 27869999.981999989599 3966560.985999993980 60415.695093586 2024-04-15T16:40:56.085858+00:00 19994330.270999971777 28998489.040999978781 27870000.080000039190 3967030.056000002194 60415.695105062 2024-04-15T16:40:57.077361+00:00 19994330.272999998182 28998419.004000011832 27869999.965999960899 3965956.998000002932 60415.695116716 2024-04-15T16:40:58.084240+00:00 19994330.268999990076 28998385.021000031382 27869999.986999988556 3969028.985999993980 60415.695128191 2024-04-15T16:40:59.075743+00:00 19994330.272000011057 28998392.972999989986 27870000.003000020981 3970439.996000006795 60415.695139845 2024-04-15T16:41:00.082621+00:00 19994330.272999998182 28998482.038999971002 27870000.013999998569 3971178.039999992121 60415.695151321 2024-04-15T16:41:01.074125+00:00 19994330.273999989033 28998509.953000009060 27869999.969000000507 3963375.012000008952 60415.695162980 2024-04-15T16:41:02.081501+00:00 19994330.270000040531 28998601.979000028223 27870000.010999988765 3970034.033999993932 60415.695174634 2024-04-15T16:41:03.088380+00:00 19994330.272000011057 28998636.038999971002 27870000.030999999493 3965477.871999993920 60415.695186110 2024-04-15T16:41:04.079882+00:00 19994330.270999908447 28998511.968999978155 27869999.975000008941 3970269.161000012886 60415.695197763 2024-04-15T16:41:05.086762+00:00 19994330.274000048637 28998480.026000078768 27869999.986000001431 3966037.903999999166 60415.695209239 2024-04-15T16:41:06.078265+00:00 19994330.271999958903 28998456.924999948591 27870000.039000000805 3970773.045000001788 60415.695220893 2024-04-15T16:41:07.085144+00:00 19994330.271000031382 28998351.088999990374 27869999.968999978155 3968910.938999996055 60415.695232369 2024-04-15T16:41:08.076647+00:00 19994330.269999980927 28998557.028000000864 27870000.050000008196 3968912.966999993194 60415.695244022 2024-04-15T16:41:09.083527+00:00 19994330.272999998182 28998459.009999990463 27869999.982999980450 3966578.005999996793 60415.695255498 2024-04-15T16:41:10.075029+00:00 19994330.268000010401 28998510.944000009447 27869999.984000030905 3969254.078000009060 60415.695267152 2024-04-15T16:41:11.081909+00:00 19994330.274000048637 28998345.004999998957 27870000.023999989033 3971478.885000004899 60415.695278627 2024-04-15T16:41:12.073413+00:00 19994330.272999998182 28998407.001999970526 27870000.036000009626 3967199.139999986161 60415.695290281 2024-04-15T16:41:13.080292+00:00 19994330.268999930471 28998576.012000080198 27869999.933999959379 3964934.940000012983 60415.695301941 2024-04-15T16:41:14.087667+00:00 19994330.272999998182 28998393.967000011355 27870000.028000060469 3968906.979000002146 60415.695313416 2024-04-15T16:41:15.079171+00:00 19994330.274000048637 28998391.015999909490 27869999.974999960512 3967103.002000004053 60415.695325070 2024-04-15T16:41:16.086049+00:00 19994330.269999980927 28998432.013000011444 27870000.076000031084 3966781.044000000227 60415.695336546 2024-04-15T16:41:17.077552+00:00 19994330.269999980927 28998464.953000068665 27869999.942999958992 3970363.942000002135 60415.695348199 2024-04-15T16:41:18.084432+00:00 19994330.272000070661 28998506.039999961853 27870000.027000010014 3967543.034999995958 60415.695359675 2024-04-15T16:41:19.075935+00:00 19994330.270999908447 28998631.996000051498 27869999.998000029474 3965786.956999986898 60415.695371334 2024-04-15T16:41:20.083310+00:00 19994330.275000099093 28998528.978999968618 27869999.947000030428 3968345.022000014782 60415.695382805 2024-04-15T16:41:21.074317+00:00 19994330.268999930471 28998393.015999909490 27869999.990999940783 3970562.038999975193 60415.695394464 2024-04-15T16:41:22.081693+00:00 19994330.277000069618 28998411.007000088692 27870000.044999960810 3965719.950000017881 60415.695405934 2024-04-15T16:41:23.072700+00:00 19994330.271999958903 28998470.019999980927 27869999.978000041097 3967844.995000004768 60415.695417593 2024-04-15T16:41:24.080075+00:00 19994330.266999959946 28998535.978999968618 27869999.985000010580 3966847.972999989986 60415.695429253 2024-04-15T16:41:25.087451+00:00 19994330.269999980927 28998422.013000000268 27870000.050999999046 3968170.027000010014 60415.695440723 2024-04-15T16:41:26.078457+00:00 19994330.272000070661 28998385.004999998957 27869999.952999949455 3967347.949999988079 60415.695452382 2024-04-15T16:41:27.085832+00:00 19994330.273999929428 28998469.995000001043 27870000.002000089735 3966452.129000008106 60415.695463852 2024-04-15T16:41:28.076840+00:00 19994330.270000100136 28998404.988999988884 27870000.010999921709 3970581.919999986887 60415.695475512 2024-04-15T16:41:29.084215+00:00 19994330.273999929428 28998524.952000018209 27869999.975000020117 3971515.893999993801 60415.695486982 2024-04-15T16:41:30.075221+00:00 19994330.269000049680 28998546.044999990612 27870000.042000059038 3966545.145000011194 60415.695498641 2024-04-15T16:41:31.082597+00:00 19994330.272999998182 28998450.958000000566 27869999.962000008672 3968133.898999989033 60415.695510117 2024-04-15T16:41:32.074101+00:00 19994330.269999999553 28998524.072999980301 27870000.028999920934 3969479.174000024796 60415.695521771 2024-04-15T16:41:33.080980+00:00 19994330.275999989361 28998467.950000021607 27870000.018000010401 3965623.877999991179 60415.695533430 2024-04-15T16:41:34.088354+00:00 19994330.271000009030 28998474.028000000864 27870000.019999980927 3972299.062999994028 60415.695544900 2024-04-15T16:41:35.079362+00:00 19994330.267999991775 28998378.944999989122 27870000.009999990463 3965085.969000012148 60415.695556560 2024-04-15T16:41:36.086737+00:00 19994330.272999990731 28998543.026000019163 27869999.971999999136 3962609.012999982107 60415.695568029 2024-04-15T16:41:37.077745+00:00 19994330.272999998182 28998470.995000001043 27869999.976000070572 3967802.024000018835 60415.695579689 2024-04-15T16:41:38.085120+00:00 19994330.271000001580 28998518.028000000864 27869999.975999951363 3964555.000999987125 60415.695591165 2024-04-15T16:41:39.076623+00:00 19994330.270000010729 28998564.959999978542 27870000.032999999821 3968840.946000009775 60415.695602818 2024-04-15T16:41:40.083502+00:00 19994330.273999989033 28998475.055999990553 27869999.951999999583 3969076.030000001192 60415.695614294 2024-04-15T16:41:41.075004+00:00 19994330.272000011057 28998493.976000010967 27870000.072000000626 3976031.960000007879 60415.695625948 2024-04-15T16:41:42.081885+00:00 19994330.270000010729 28998443.923000041395 27869999.992000009865 3970732.971999973059 60415.695637424 2024-04-15T16:41:43.073388+00:00 19994330.272000011057 28998473.071999911219 27869999.935999989510 3968524.092000008095 60415.695649077 2024-04-15T16:41:44.080267+00:00 19994330.274999979883 28998423.999000068754 27870000.036000009626 3970452.943000019062 60415.695660736 2024-04-15T16:41:45.087642+00:00 19994330.272000011057 28998419.028999920934 27870000.021000001580 3968034.059999973048 60415.695672207 2024-04-15T16:41:46.078649+00:00 19994330.268999990076 28998453.797000050545 27869999.951999988407 3968926.942000002135 60415.695683866 2024-04-15T16:41:47.086024+00:00 19994330.268999990076 28998513.154000040144 27870000.012000020593 3970374.993000001181 60415.695695342 2024-04-15T16:41:48.077528+00:00 19994330.274999979883 28998576.023999929428 27870000.019999980927 3966288.997000008821 60415.695706995 2024-04-15T16:41:49.084407+00:00 19994330.270000040531 28998396.024999979883 27869999.999000009149 3970845.092000008095 60415.695718471 2024-04-15T16:41:50.075910+00:00 19994330.278000000864 28998434.015000101179 27869999.983999971300 3971829.912999988068 60415.695730125 2024-04-15T16:41:51.082790+00:00 19994330.268000010401 28998515.958999991417 27870000.032000008970 3973456.993000030983 60415.695741595 2024-04-15T16:41:52.073795+00:00 19994330.268999990076 28998558.010999921709 27870000.027000010014 3968615.081999958027 60415.695753260 2024-04-15T16:41:53.081668+00:00 19994330.275999959558 28998391.003000020981 27869999.943000018597 3973581.976000010967 60415.695764730 2024-04-15T16:41:54.072675+00:00 19994330.268999990076 28998381.011999960989 27870000.005999978632 3971606.977999985218 60415.695776389 2024-04-15T16:41:55.080050+00:00 19994330.272000011057 28998484.970000028610 27870000.015999969095 3971746.958000003826 60415.695788043 2024-04-15T16:41:56.086929+00:00 19994330.269999980927 28998501.019999980927 27869999.970000028610 3973724.972999989986 60415.695799519 2024-04-15T16:41:57.078432+00:00 19994330.271000031382 28998491.797000050545 27869999.927000049502 3969886.136000037193 60415.695811172 2024-04-15T16:41:58.085312+00:00 19994330.272999998182 28998460.225999951363 27870000.076999899000 3969828.916000009049 60415.695822648 2024-04-15T16:41:59.076815+00:00 19994330.272999998182 28998486.978000041097 27870000.062000039965 3971047.067999958992 60415.695834302 2024-04-15T16:42:00.083693+00:00 19994330.271000031382 28998391.006000038236 27869999.981999989599 3962930.920000017155 60415.695845778 2024-04-15T16:42:01.075197+00:00 19994330.272999998182 28998448.997999910265 27869999.911000009626 3967245.035000026226 60415.695857437 2024-04-15T16:42:02.082572+00:00 19994330.268999930471 28998442.984000001103 27870000.008000019938 3964571.000000000000 60415.695868907 2024-04-15T16:42:03.073579+00:00 19994330.269000049680 28998431.995999999344 27870000.062999960035 3965897.949000000954 60415.695880567 2024-04-15T16:42:04.080955+00:00 19994330.273999929428 28998547.991000000387 27870000.018000010401 3968288.118999958038 60415.695892036 2024-04-15T16:42:05.071962+00:00 19994330.274000048637 28998508.993000000715 27869999.947000030428 3968013.021000028122 60415.695903696 2024-04-15T16:42:06.079337+00:00 19994330.271000031382 28998461.029000010341 27870000.011000040919 3969961.939999998081 60415.695915350 2024-04-15T16:42:07.086217+00:00 19994330.273999929428 28998428.021000001580 27870000.041999939829 3969843.995999991894 60415.695926826 2024-04-15T16:42:08.077720+00:00 19994330.267000079155 28998380.949999991804 27870000.006000038236 3964727.981000006199 60415.695938485 2024-04-15T16:42:09.085096+00:00 19994330.270999908447 28998512.073000010103 27869999.954999919981 3963293.966000020970 60415.695949955 2024-04-15T16:42:10.076102+00:00 19994330.280000090599 28998492.913999971002 27870000.050999999046 3966684.986000000965 60415.695961614 2024-04-15T16:42:11.083477+00:00 19994330.264999989420 28998506.002000030130 27869999.989000078291 3970506.046000003815 60415.695973084 2024-04-15T16:42:12.074484+00:00 19994330.272999998182 28998469.041999999434 27870000.008999940008 3962444.990999997128 60415.695984744 2024-04-15T16:42:13.081859+00:00 19994330.268999930471 28998467.993999961764 27869999.981999989599 3966120.935000001919 60415.695996219 2024-04-15T16:42:14.073363+00:00 19994330.270000100136 28998489.018000010401 27869999.939000010490 3967300.013999999035 60415.696007873 2024-04-15T16:42:15.080242+00:00 19994330.273999929428 28998631.995999988168 27870000.063000079244 3963588.007999957073 60415.696019533 2024-04-15T16:42:16.087617+00:00 19994330.272000070661 28998517.980000019073 27869999.968999978155 3964193.075000048149 60415.696031008 2024-04-15T16:42:17.079120+00:00 19994330.274999979883 28998433.991999980062 27870000.024999998510 3967064.949000000954 60415.696042662 2024-04-15T16:42:18.086000+00:00 19994330.272999998182 28998487.055000010878 27869999.936000000685 3967077.122999966145 60415.696054138 2024-04-15T16:42:19.077503+00:00 19994330.268000010401 28998521.954000059515 27870000.015000000596 3964604.906000018120 60415.696065791 2024-04-15T16:42:20.084382+00:00 19994330.269999980927 28998514.006999969482 27870000.030999988317 3972270.958000003826 60415.696077267 2024-04-15T16:42:21.075885+00:00 19994330.272999998182 28998463.978000041097 27869999.969000000507 3965205.004999995232 60415.696088921 2024-04-15T16:42:22.082764+00:00 19994330.274999979883 28998599.031999949366 27870000.043999999762 3970561.019999980927 60415.696100397 2024-04-15T16:42:23.074268+00:00 19994330.271999958903 28998452.001000050455 27869999.978000018746 3970271.000000000000 60415.696112056 2024-04-15T16:42:24.081642+00:00 19994330.271000001580 28998511.977999929339 27870000.016999989748 3967008.033999979030 60415.696123526 2024-04-15T16:42:25.072650+00:00 19994330.267999999225 28998436.003000020981 27870000.004999998957 3968409.969000041019 60415.696135186 2024-04-15T16:42:26.080025+00:00 19994330.272999998182 28998494.011000040919 27869999.986000031233 3968706.088999987114 60415.696146839 2024-04-15T16:42:27.086904+00:00 19994330.271999988705 28998503.009999990463 27870000.004999998957 3965095.953000009060 60415.696158315 2024-04-15T16:42:28.078407+00:00 19994330.275000009686 28998511.011999960989 27869999.982999980450 3963588.962000011932 60415.696169969 2024-04-15T16:42:29.085285+00:00 19994330.269999999553 28998455.983000040054 27869999.999000009149 3971912.987999976147 60415.696181444 2024-04-15T16:42:30.076790+00:00 19994330.270000010729 28998417.963999990374 27870000.055000010878 3968723.121999979019 60415.696193098 2024-04-15T16:42:31.083669+00:00 19994330.271999981254 28998583.031000021845 27869999.971999999136 3967436.840000032913 60415.696204574 2024-04-15T16:42:32.075172+00:00 19994330.270000010729 28998541.990999940783 27869999.935999989510 3965403.061999977101 60415.696216233 2024-04-15T16:42:33.082547+00:00 19994330.277000010014 28998436.004000071436 27870000.064000010490 3968377.972999989986 60415.696227703 2024-04-15T16:42:34.073555+00:00 19994330.271000001580 28998470.021999958903 27869999.967000011355 3969709.002000033855 60415.696239362 2024-04-15T16:42:35.080930+00:00 19994330.268999990076 28998416.993000030518 27870000.028000000864 3967248.982999979984 60415.696250833 2024-04-15T16:42:36.071937+00:00 19994330.271000001580 28998478.962999939919 27869999.968999978155 3961737.976000010967 60415.696262492 2024-04-15T16:42:37.079312+00:00 19994330.273999989033 28998573.012000080198 27870000.041000008583 3962748.967000008095 60415.696274146 2024-04-15T16:42:38.086191+00:00 19994330.271000031382 28998518.000999931246 27870000.006999969482 3964096.116999983788 60415.696285621 2024-04-15T16:42:39.077694+00:00 19994330.274999979883 28998416.969000000507 27869999.975000020117 3966943.924000024796 60415.696297281 2024-04-15T16:42:40.085070+00:00 19994330.271000031382 28998495.050000000745 27869999.978999968618 3965413.028999983799 60415.696308751 2024-04-15T16:42:41.076077+00:00 19994330.268000010401 28998519.982000008225 27870000.034000039101 3968342.889999986161 60415.696320410 2024-04-15T16:42:42.083452+00:00 19994330.272999938577 28998450.995999988168 27870000.018999930471 3969870.157000004780 60415.696331880 2024-04-15T16:42:43.074459+00:00 19994330.274000048637 28998591.988000020385 27869999.963999990374 3964667.994000018109 60415.696343540 2024-04-15T16:42:44.081834+00:00 19994330.270999971777 28998428.991999980062 27869999.985000010580 3973027.020999968052 60415.696355016 2024-04-15T16:42:45.073338+00:00 19994330.270000040531 28998415.046000000089 27870000.011000040919 3965194.930000007153 60415.696366675 2024-04-15T16:42:46.080713+00:00 19994330.272999938577 28998446.988999988884 27870000.016999959946 3965759.977999985218 60415.696378145 2024-04-15T16:42:47.071720+00:00 19994330.269000049680 28998512.990000009537 27870000.017000079155 3969800.077000021935 60415.696389805 2024-04-15T16:42:48.079095+00:00 19994330.273999989033 28998397.033999979496 27869999.985000010580 3964263.933000028133 60415.696401458 2024-04-15T16:42:49.085975+00:00 19994330.272999998182 28998462.977000001818 27870000.004999998957 3964927.046999990940 60415.696412934 2024-04-15T16:42:50.077477+00:00 19994330.269999980927 28998467.837999999523 27870000.014999989420 3971460.967999995220 60415.696424588 2024-04-15T16:42:51.084357+00:00 19994330.271000031382 28998524.171999990940 27869999.925999999046 3967990.087000011932 60415.696436063 2024-04-15T16:42:52.075860+00:00 19994330.274999979883 28998559.300000008196 27869999.940999981016 3965757.938999950886 60415.696447717 2024-04-15T16:42:53.082739+00:00 19994330.269999980927 28998445.694999989122 27870000.108999971300 3970907.944000006188 60415.696459193 2024-04-15T16:42:54.074242+00:00 19994330.272000070661 28998523.001000050455 27870000.017000079155 3970710.138000010978 60415.696470852 2024-04-15T16:42:55.081618+00:00 19994330.271999958903 28998410.954999979585 27869999.948999881744 3968416.929000020027 60415.696482322 2024-04-15T16:42:56.072625+00:00 19994330.269999980927 28998520.012000020593 27870000.041999999434 3964751.100000023842 60415.696493981 2024-04-15T16:42:57.080000+00:00 19994330.276000019163 28998516.021999958903 27869999.991000000387 3966986.972000002861 60415.696505635 2024-04-15T16:42:58.086879+00:00 19994330.268000010401 28998437.001000050455 27869999.991999998689 3970514.889999986161 60415.696517111 2024-04-15T16:42:59.078383+00:00 19994330.271999958903 28998474.949999928474 27870000.016999989748 3969872.054000020027 60415.696528764 2024-04-15T16:43:00.085261+00:00 19994330.272999998182 28998482.059000018984 27870000.052000019699 3966318.974999905098 60415.696540240 2024-04-15T16:43:01.076765+00:00 19994330.268000010401 28998519.981000069529 27869999.896999981254 3968025.904000043869 60415.696551894 2024-04-15T16:43:02.083644+00:00 19994330.279000040144 28998544.042999979109 27870000.039999991655 3964824.146000028122 60415.696563370 2024-04-15T16:43:03.075147+00:00 19994330.268999930471 28998526.011999960989 27870000.052999999374 3969397.888000010978 60415.696575029 2024-04-15T16:43:04.082523+00:00 19994330.269000049680 28998528.963000059128 27869999.926999989897 3971801.066999911796 60415.696586499 2024-04-15T16:43:05.073530+00:00 19994330.273999929428 28998570.009999990463 27869999.981999989599 3969345.061000109185 60415.696598159 2024-04-15T16:43:06.080905+00:00 19994330.272999998182 28998587.982999920845 27870000.000000000000 3968723.871999979019 60415.696609628 2024-04-15T16:43:07.071912+00:00 19994330.269000049680 28998385.022000070661 27870000.045000020415 3969466.021999955177 60415.696621288 2024-04-15T16:43:08.079286+00:00 19994330.271000031382 28998425.980000019073 27870000.013000011444 3964209.993999958038 60415.696632942 2024-04-15T16:43:09.086167+00:00 19994330.272999998182 28998434.986999988556 27869999.962999999523 3964597.057000041008 60415.696644417 2024-04-15T16:43:10.077670+00:00 19994330.271000031382 28998446.016999959946 27870000.013000011444 3967218.983000040054 60415.696656071 2024-04-15T16:43:11.084549+00:00 19994330.272999878973 28998510.860999941826 27870000.006999969482 3970961.888999938965 60415.696667547 2024-04-15T16:43:12.076052+00:00 19994330.272000070661 28998474.114000078291 27869999.995000001043 3966945.139999986161 60415.696679207 2024-04-15T16:43:13.083427+00:00 19994330.271000031382 28998497.990999940783 27870000.055999990553 3968209.951000093948 60415.696690676 2024-04-15T16:43:14.074435+00:00 19994330.270999908447 28998537.009000059217 27869999.915000081062 3971137.031999946106 60415.696702336 2024-04-15T16:43:15.081810+00:00 19994330.272999998182 28998531.008000019938 27870000.031999949366 3970883.934000014793 60415.696713812 2024-04-15T16:43:16.073313+00:00 19994330.274000048637 28998513.011999998242 27869999.983000040054 3970266.993999958038 60415.696725465 2024-04-15T16:43:17.080192+00:00 19994330.271000031382 28998448.022999990731 27870000.006999969482 3968131.045000075828 60415.696736941 2024-04-15T16:43:18.071695+00:00 19994330.269999999553 28998498.981000009924 27869999.998999949545 3966236.965999960899 60415.696748595 2024-04-15T16:43:19.078576+00:00 19994330.271999999881 28998616.981000009924 27869999.998000029474 3966405.044000030030 60415.696760254 2024-04-15T16:43:20.085950+00:00 19994330.272999990731 28998544.003000009805 27870000.026999950409 3969794.967000008095 60415.696771724 2024-04-15T16:43:21.076957+00:00 19994330.271000001580 28998341.065000001341 27870000.000000000000 3966733.070999979973 60415.696783383 2024-04-15T16:43:22.084335+00:00 19994330.270000010729 28998533.901999980211 27869999.989000078291 3967193.937999964226 60415.696794859 2024-04-15T16:43:23.075835+00:00 19994330.271999999881 28998414.065000001341 27870000.049999948591 3971523.047999978065 60415.696806513 2024-04-15T16:43:24.082714+00:00 19994330.269999999553 28998501.991999980062 27869999.950999978930 3974095.016000031959 60415.696817989 2024-04-15T16:43:25.074219+00:00 19994330.273999989033 28998497.951000031084 27869999.964000109583 3971073.016000031959 60415.696829642 2024-04-15T16:43:26.081097+00:00 19994330.271000001580 28998432.773999989033 27869999.909999970347 3967843.011000037193 60415.696841118 2024-04-15T16:43:27.072600+00:00 19994330.274000018835 28998393.262000020593 27870000.123000029474 3969553.018999934196 60415.696852778 2024-04-15T16:43:28.079975+00:00 19994330.272999998182 28998596.984999950975 27870000.012999888510 3964289.988999962807 60415.696864247 2024-04-15T16:43:29.070983+00:00 19994330.268999990076 28998348.010000050068 27869999.973000049591 3969463.947000027169 60415.696875907 2024-04-15T16:43:30.078358+00:00 19994330.271000001580 28998411.991999980062 27870000.026999950409 3965084.927999972831 60415.696887561 2024-04-15T16:43:31.085237+00:00 19994330.272000011057 28998486.041999999434 27870000.054000020027 3968547.123000026215 60415.696899036 2024-04-15T16:43:32.076740+00:00 19994330.271999958903 28998469.986000001431 27869999.958999991417 3969000.922000051010 60415.696910696 2024-04-15T16:43:33.084115+00:00 19994330.272000011057 28998455.981000009924 27869999.988000039011 3966668.015999913216 60415.696922166 2024-04-15T16:43:34.075122+00:00 19994330.272999998182 28998453.991999980062 27869999.977000009269 3968311.085000038147 60415.696933825 2024-04-15T16:43:35.082498+00:00 19994330.268000010401 28998339.944000009447 27870000.000999990851 3967262.851999998093 60415.696945301 2024-04-15T16:43:36.074001+00:00 19994330.271000031382 28998550.513999938965 27869999.929999999702 3967842.062999964226 60415.696956955 2024-04-15T16:43:37.080880+00:00 19994330.273999989033 28998472.569000009447 27870000.061000000685 3972478.027999997139 60415.696968430 2024-04-15T16:43:38.072383+00:00 19994330.273999989033 28998533.975000020117 27870000.032999988645 3968551.032000064850 60415.696980084 2024-04-15T16:43:39.079263+00:00 19994330.271000031382 28998514.028000000864 27869999.978999998420 3962175.029999970924 60415.696991560 2024-04-15T16:43:40.070766+00:00 19994330.269999980927 28998458.963999990374 27870000.028000000864 3972578.886000037193 60415.697003214 2024-04-15T16:43:41.077645+00:00 19994330.272000011057 28998584.017000079155 27869999.997000008821 3968788.988999962807 60415.697014873 2024-04-15T16:43:42.085019+00:00 19994330.272999998182 28998573.010999921709 27869999.964999999851 3969003.041000009049 60415.697026349 2024-04-15T16:43:43.076523+00:00 19994330.272999998182 28998470.957000020891 27869999.980000019073 3975571.016000031959 60415.697038002 2024-04-15T16:43:44.083402+00:00 19994330.272999938577 28998508.021000031382 27869999.998999949545 3966463.886999965180 60415.697049478 2024-04-15T16:43:45.074906+00:00 19994330.269000049680 28998440.991999980062 27869999.967000011355 3966915.093999981880 60415.697061132 2024-04-15T16:43:46.081785+00:00 19994330.271999958903 28998508.952000018209 27870000.044000029564 3966196.014000058174 60415.697072607 2024-04-15T16:43:47.073288+00:00 19994330.272000070661 28998490.055999990553 27869999.999000009149 3970707.952999948990 60415.697084267 2024-04-15T16:43:48.080663+00:00 19994330.270999908447 28998470.026000019163 27870000.019999980927 3973780.085000038147 60415.697095737 2024-04-15T16:43:49.071670+00:00 19994330.274000048637 28998556.965000029653 27869999.995999988168 3965812.911999940872 60415.697107396 2024-04-15T16:43:50.079045+00:00 19994330.271000031382 28998454.006999969482 27870000.050000008196 3968552.055999993812 60415.697119050 2024-04-15T16:43:51.085925+00:00 19994330.271999958903 28998504.022999998182 27869999.930999990553 3971206.936000109185 60415.697130526 2024-04-15T16:43:52.077428+00:00 19994330.269000049680 28998559.990000009537 27869999.996000051498 3971083.029999970924 60415.697142180 2024-04-15T16:43:53.084307+00:00 19994330.271999958903 28998453.008999999613 27870000.054999951273 3965162.003000020981 60415.697153655 2024-04-15T16:43:54.075810+00:00 19994330.272999998182 28998398.004999998957 27869999.968999978155 3974481.054999948014 60415.697165315 2024-04-15T16:43:55.083186+00:00 19994330.274999979883 28998552.967999991030 27869999.991000059992 3969049.935999989975 60415.697176785 2024-04-15T16:43:56.074193+00:00 19994330.268000010401 28998504.004000011832 27870000.018999930471 3970263.113000034820 60415.697188444 2024-04-15T16:43:57.081568+00:00 19994330.274000048637 28998505.019999980927 27870000.014999989420 3969460.957999945153 60415.697199914 2024-04-15T16:43:58.072575+00:00 19994330.268999930471 28998472.988000009209 27869999.957000020891 3970393.008000016212 60415.697211573 2024-04-15T16:43:59.079950+00:00 19994330.272000070661 28998510.976000010967 27870000.034999970347 3965888.953000069130 60415.697223049 2024-04-15T16:44:00.071452+00:00 19994330.274999979883 28998514.039999991655 27870000.022000070661 3970426.898999928962 60415.697234703 2024-04-15T16:44:01.078332+00:00 19994330.271999958903 28998469.398000031710 27869999.865999940783 3970171.050999999046 60415.697246362 2024-04-15T16:44:02.085708+00:00 19994330.269999980927 28998515.612999979407 27870000.068000078201 3972510.027000070084 60415.697257838 2024-04-15T16:44:03.077211+00:00 19994330.271000031382 28998472.967000011355 27870000.028999920934 3970707.944999932777 60415.697269492 2024-04-15T16:44:04.084090+00:00 19994330.269999980927 28998488.025999959558 27869999.968999978155 3967608.082000017166 60415.697280968 2024-04-15T16:44:05.075593+00:00 19994330.274000048637 28998510.989000018686 27870000.020000100136 3972384.973999977112 60415.697292621 2024-04-15T16:44:06.082472+00:00 19994330.271999958903 28998426.012000020593 27870000.079999919981 3970905.898000001907 60415.697304097 2024-04-15T16:44:07.073976+00:00 19994330.271000031382 28998611.984999950975 27869999.948000069708 3966585.134999989998 60415.697315756 2024-04-15T16:44:08.081350+00:00 19994330.269999980927 28998373.006000038236 27869999.990000009537 3965141.012000083923 60415.697327226 2024-04-15T16:44:09.072358+00:00 19994330.274999979883 28998607.990000009537 27869999.977000001818 3966941.900999904145 60415.697338886 2024-04-15T16:44:10.079733+00:00 19994330.271000031382 28998427.987999979407 27870000.004999998957 3964036.157999991905 60415.697350356 2024-04-15T16:44:11.070741+00:00 19994330.271000031382 28998427.990000009537 27870000.008999940008 3969555.895000100136 60415.697362015 2024-04-15T16:44:12.078116+00:00 19994330.274999998510 28998459.016999959946 27870000.009999990463 3969316.043999909889 60415.697373669 2024-04-15T16:44:13.084995+00:00 19994330.265999998897 28998439.989000078291 27870000.010999999940 3965664.916000009049 60415.697385144 2024-04-15T16:44:14.076498+00:00 19994330.274000000209 28998541.005999919027 27869999.958999991417 3964056.086000084877 60415.697396798 2024-04-15T16:44:15.083377+00:00 19994330.272999998182 28998453.932000041008 27870000.027000010014 3968414.949000000954 60415.697408274 2024-04-15T16:44:16.074880+00:00 19994330.272999990731 28998400.113999959081 27869999.994999989867 3967062.985999941826 60415.697419934 2024-04-15T16:44:17.082256+00:00 19994330.274000000209 28998530.948000069708 27869999.974999990314 3966184.044000030030 60415.697431404 2024-04-15T16:44:18.073263+00:00 19994330.265999998897 28998467.969999909401 27870000.028000030667 3971360.925999999046 60415.697443063 2024-04-15T16:44:19.080638+00:00 19994330.270000010729 28998430.365000009537 27869999.921999990940 3966925.021000028122 60415.697454539 2024-04-15T16:44:20.072141+00:00 19994330.274999979883 28998558.685000058264 27870000.085999999195 3971937.990999937057 60415.697466192 2024-04-15T16:44:21.079021+00:00 19994330.274000018835 28998400.995000001043 27869999.986999988556 3968680.123000026215 60415.697477668 2024-04-15T16:44:22.070524+00:00 19994330.268999990076 28998474.983999971300 27869999.999000009149 3967176.972999929916 60415.697489322 2024-04-15T16:44:23.077405+00:00 19994330.272999998182 28998627.052000049502 27870000.032000008970 3966949.896000028122 60415.697500981 2024-04-15T16:44:24.084784+00:00 19994330.271000001580 28998553.937999960035 27869999.966000020504 3967073.113000034820 60415.697512451 2024-04-15T16:44:25.075785+00:00 19994330.269999980927 28998476.998999949545 27869999.994999948889 3966840.011000037193 60415.697524111 2024-04-15T16:44:26.083161+00:00 19994330.271000031382 28998444.004000071436 27870000.054000020027 3963980.904999970924 60415.697535587 2024-04-15T16:44:27.074664+00:00 19994330.277000010014 28998542.008999940008 27869999.937000039965 3967078.021000028122 60415.697547240 2024-04-15T16:44:28.081543+00:00 19994330.269999980927 28998471.001999970526 27870000.030999958515 3965253.011999965180 60415.697558716 2024-04-15T16:44:29.073046+00:00 19994330.271000031382 28998602.667000059038 27869999.887000020593 3962521.922999978065 60415.697570370 2024-04-15T16:44:30.079925+00:00 19994330.270999971777 28998526.366999998689 27870000.080999970436 3976937.108000040054 60415.697581845 2024-04-15T16:44:31.071428+00:00 19994330.272999998182 28998445.984000001103 27870000.019999980927 3967287.875000000000 60415.697593505 2024-04-15T16:44:32.078804+00:00 19994330.272000011057 28998581.988999988884 27870000.009000059217 3965729.054999948014 60415.697604975 2024-04-15T16:44:33.069811+00:00 19994330.272000011057 28998480.003000009805 27869999.940999981016 3965435.055999993812 60415.697616634 2024-04-15T16:44:34.077186+00:00 19994330.269999980927 28998472.048000011593 27870000.110999941826 3965617.986000061035 60415.697628288 2024-04-15T16:44:35.084065+00:00 19994330.272000011057 28998283.981999989599 27869999.944000009447 3970031.011999965180 60415.697639763 2024-04-15T16:44:36.075569+00:00 19994330.271999958903 28998519.975999981165 27870000.032000061125 3964869.019999980927 60415.697651423 2024-04-15T16:44:37.082944+00:00 19994330.272999998182 28998451.000000000000 27869999.963999990374 3966355.990000010002 60415.697662893 2024-04-15T16:44:38.073951+00:00 19994330.273999989033 28998447.018000010401 27869999.968999978155 3967227.919999957085 60415.697674552 2024-04-15T16:44:39.081326+00:00 19994330.268000010401 28998451.004999998957 27870000.011000040919 3966807.004000068177 60415.697686022 2024-04-15T16:44:40.072333+00:00 19994330.274000048637 28998505.985000010580 27869999.995000001043 3968616.067000031006 60415.697697682 2024-04-15T16:44:41.079708+00:00 19994330.266999959946 28998491.978999968618 27870000.047999981791 3965237.875999927986 60415.697709152 2024-04-15T16:44:42.070716+00:00 19994330.274999979883 28998451.015000049025 27869999.929999951273 3968221.096000074875 60415.697720811 2024-04-15T16:44:43.078091+00:00 19994330.272000070661 28998577.987999979407 27870000.024000048637 3966832.969999908935 60415.697732465 2024-04-15T16:44:44.084970+00:00 19994330.270999908447 28998348.008000019938 27870000.029000040144 3970393.975000023842 60415.697743941 2024-04-15T16:44:45.076474+00:00 19994330.272000070661 28998474.018999990076 27870000.024999979883 3973124.154000043869 60415.697755600 2024-04-15T16:44:46.083849+00:00 19994330.271000031382 28998626.995999988168 27869999.926999930292 3968866.896999955177 60415.697767076 2024-04-15T16:44:47.075352+00:00 19994330.272999998182 28998535.961000028998 27870000.081000089645 3967266.929000020027 60415.697778730 2024-04-15T16:44:48.082231+00:00 19994330.271999958903 28998478.025000039488 27869999.996999979019 3967061.021000028122 60415.697790205 2024-04-15T16:44:49.073734+00:00 19994330.271999958903 28998397.961999889463 27869999.940999981016 3967066.060999989975 60415.697801859 2024-04-15T16:44:50.080613+00:00 19994330.272000070661 28998581.040000081062 27870000.034999970347 3970514.962999939919 60415.697813329 2024-04-15T16:44:51.071621+00:00 19994330.271000031382 28998527.996999979019 27869999.982999999076 3960313.022000073921 60415.697824989 2024-04-15T16:44:52.078996+00:00 19994330.271999958903 28998592.983000040054 27869999.956999998540 3970491.011999965180 60415.697836458 2024-04-15T16:44:53.070003+00:00 19994330.276000019163 28998644.022999998182 27870000.074000000954 3968665.881000041962 60415.697848118 2024-04-15T16:44:54.077378+00:00 19994330.268999930471 28998483.977999929339 27869999.964000001550 3964881.097999929916 60415.697859777 2024-04-15T16:44:55.084753+00:00 19994330.272999998182 28998557.011000040919 27869999.949999999255 3969165.100000023842 60415.697871247 2024-04-15T16:44:56.075760+00:00 19994330.269000049680 28998497.044999960810 27870000.055000010878 3970088.930999993812 60415.697882907 2024-04-15T16:44:57.083136+00:00 19994330.271999958903 28998557.968999978155 27869999.993999991566 3969637.004000068177 60415.697894382 2024-04-15T16:44:58.074639+00:00 19994330.271000031382 28998421.011000040919 27870000.000999990851 3965777.956999897957 60415.697906036 2024-04-15T16:44:59.081518+00:00 19994330.274000048637 28998577.978000041097 27870000.006999999285 3964986.065000057220 60415.697917512 2024-04-15T16:45:00.073020+00:00 19994330.271999958903 28998506.949000000954 27870000.004000011832 3966164.868000030983 60415.697929165 2024-04-15T16:45:01.079901+00:00 19994330.271999958903 28998394.026999950409 27869999.994000021368 3970013.004999995232 60415.697940641 2024-04-15T16:45:02.071404+00:00 19994330.269000049680 28998536.046000000089 27869999.986000001431 3965998.148000001907 60415.697952295 2024-04-15T16:45:03.078283+00:00 19994330.272999998182 28998406.981000069529 27870000.015999969095 3964995.995000004768 60415.697963770 2024-04-15T16:45:04.069786+00:00 19994330.273999929428 28998524.996999979019 27870000.028999980539 3966252.828999996185 60415.697975424 2024-04-15T16:45:05.076665+00:00 19994330.269000049680 28998473.978999968618 27869999.981000009924 3967001.031000018120 60415.697987084 2024-04-15T16:45:06.084040+00:00 19994330.272999998182 28998468.052000049502 27870000.000000000000 3971090.944999932777 60415.697998554 2024-04-15T16:45:07.075048+00:00 19994330.271000001580 28998380.967000000179 27869999.956000030041 3964493.136999965180 60415.698010213 2024-04-15T16:45:08.082423+00:00 19994330.269000001252 28998415.002999998629 27870000.065999981016 3968605.015000104904 60415.698021689 2024-04-15T16:45:09.073926+00:00 19994330.274000000209 28998483.990000009537 27869999.920000020415 3965466.893999934196 60415.698033343 2024-04-15T16:45:10.080805+00:00 19994330.272999998182 28998498.013999998569 27870000.052999969572 3967325.080999969970 60415.698044818 2024-04-15T16:45:11.072308+00:00 19994330.274000000209 28998591.995999988168 27870000.019999980927 3967064.986000061035 60415.698056472 2024-04-15T16:45:12.079188+00:00 19994330.267999980599 28998505.957000020891 27869999.960000038147 3967616.937999964226 60415.698067948 2024-04-15T16:45:13.070691+00:00 19994330.271000031382 28998491.061999980360 27870000.034999970347 3966156.018000000156 60415.698079607 2024-04-15T16:45:14.078066+00:00 19994330.271000001580 28998464.962000008672 27869999.981000069529 3965752.092999998946 60415.698091077 2024-04-15T16:45:15.069073+00:00 19994330.274999979883 28998433.013999968767 27870000.070999979973 3970997.029000001028 60415.698102737 2024-04-15T16:45:16.076449+00:00 19994330.272999998182 28998505.026000019163 27869999.919999960810 3966222.887999999803 60415.698114390 2024-04-15T16:45:17.083327+00:00 19994330.270000010729 28998479.991000000387 27870000.019000049680 3969252.042999998201 60415.698125866 2024-04-15T16:45:18.074831+00:00 19994330.267999980599 28998447.009999990463 27869999.998999949545 3962375.046000000089 60415.698137520 2024-04-15T16:45:19.081710+00:00 19994330.275000039488 28998453.915000021458 27870000.006999969482 3968387.979000002146 60415.698148996 2024-04-15T16:45:20.073213+00:00 19994330.270999971777 28998473.043999969959 27869999.965000029653 3963163.943999997806 60415.698160655 2024-04-15T16:45:21.080588+00:00 19994330.272999998182 28998574.511000040919 27869999.981999989599 3967604.002999999095 60415.698172125 2024-04-15T16:45:22.071596+00:00 19994330.272999998182 28998507.538999971002 27870000.009000059217 3964993.094000004232 60415.698183784 2024-04-15T16:45:23.078971+00:00 19994330.270000040531 28998541.984000030905 27870000.001999970526 3964510.957999996841 60415.698195260 2024-04-15T16:45:24.070474+00:00 19994330.269999980927 28998570.006999969482 27870000.011999960989 3970205.013000003994 60415.698206914 2024-04-15T16:45:25.077353+00:00 19994330.272000011057 28998535.972999989986 27870000.024999979883 3967640.987999998033 60415.698218573 2024-04-15T16:45:26.084730+00:00 19994330.276999950409 28998452.008000019938 27869999.993000030518 3965696.063000001013 60415.698230043 2024-04-15T16:45:27.075737+00:00 19994330.269000049680 28998507.993999961764 27869999.978000041097 3970571.004999995232 60415.698241703 2024-04-15T16:45:28.083111+00:00 19994330.270999971777 28998443.001000050455 27870000.018000010401 3967213.961000002921 60415.698253172 2024-04-15T16:45:29.074118+00:00 19994330.269999980927 28998485.916000008583 27869999.959999918938 3963315.976999998093 60415.698264832 2024-04-15T16:45:30.081493+00:00 19994330.272999998182 28998442.078999999911 27870000.048000000417 3970122.873999997973 60415.698276308 2024-04-15T16:45:31.072997+00:00 19994330.273999989033 28998563.963000059128 27870000.015000011772 3967032.104000002146 60415.698287962 2024-04-15T16:45:32.079876+00:00 19994330.272000070661 28998451.018999930471 27869999.992999989539 3962530.924999997020 60415.698299437 2024-04-15T16:45:33.071379+00:00 19994330.268999930471 28998470.008000019938 27869999.977000009269 3964785.075000002980 60415.698311097 2024-04-15T16:45:34.078754+00:00 19994330.269999980927 28998520.000000000000 27870000.008999999613 3968641.978000000119 60415.698322567 2024-04-15T16:45:35.069761+00:00 19994330.275000099093 28998602.004999998957 27869999.966999981552 3972324.058999999892 60415.698334226 2024-04-15T16:45:36.077136+00:00 19994330.270999908447 28998466.968000050634 27870000.050999999046 3968004.916999996174 60415.698345880 2024-04-15T16:45:37.084015+00:00 19994330.275000099093 28998416.015999909490 27869999.962999999523 3964890.957000001799 60415.698357356 2024-04-15T16:45:38.075519+00:00 19994330.270999908447 28998512.022000070661 27870000.014000028372 3966880.186000003945 60415.698369015 2024-04-15T16:45:39.082894+00:00 19994330.268000010401 28998512.977999929339 27869999.968999978155 3965492.942000002135 60415.698380485 2024-04-15T16:45:40.073901+00:00 19994330.269999980927 28998350.065999981016 27870000.078999999911 3970364.937999994028 60415.698392139 2024-04-15T16:45:41.080781+00:00 19994330.275000099093 28998533.970000028610 27869999.953999999911 3968884.995000004768 60415.698403615 2024-04-15T16:45:42.072284+00:00 19994330.271999958903 28998472.973999980837 27870000.026000019163 3967390.993000001181 60415.698415274 2024-04-15T16:45:43.079659+00:00 19994330.271999958903 28998468.044000029564 27869999.930000010878 3971000.011999994982 60415.698426744 2024-04-15T16:45:44.070666+00:00 19994330.272000070661 28998403.019000001252 27870000.051999989897 3972051.017000005115 60415.698438403 2024-04-15T16:45:45.078041+00:00 19994330.271000031382 28998440.946000009775 27869999.962999999523 3965290.031000003219 60415.698449873 2024-04-15T16:45:46.069048+00:00 19994330.269999980927 28998424.993999991566 27870000.050999999046 3969134.981999992859 60415.698461533 2024-04-15T16:45:47.076424+00:00 19994330.271999958903 28998351.010000009090 27869999.978999968618 3967757.949000000954 60415.698473192 2024-04-15T16:45:48.083799+00:00 19994330.274999979883 28998402.013999998569 27869999.974000040442 3967793.076999992132 60415.698484662 2024-04-15T16:45:49.074806+00:00 19994330.269000049680 28998533.853000018746 27870000.064999941736 3964976.957000017166 60415.698496322 2024-04-15T16:45:50.082181+00:00 19994330.273999929428 28998475.146000001580 27869999.922000050545 3967237.085999995004 60415.698507797 2024-04-15T16:45:51.073684+00:00 19994330.267000079155 28998377.977000001818 27869999.990000009537 3967672.854000002146 60415.698519451 2024-04-15T16:45:52.080563+00:00 19994330.273999929428 28998500.029000010341 27870000.074000000954 3970075.016000003088 60415.698530921 2024-04-15T16:45:53.071571+00:00 19994330.269999980927 28998463.963999990374 27869999.993000030518 3967145.032999991905 60415.698542580 2024-04-15T16:45:54.078946+00:00 19994330.274000048637 28998544.050000008196 27869999.977999929339 3967911.032000004780 60415.698554050 2024-04-15T16:45:55.069953+00:00 19994330.271000031382 28998513.932999968529 27869999.994000080973 3968224.979999988806 60415.698565710 2024-04-15T16:45:56.077328+00:00 19994330.271000031382 28998572.059999998659 27870000.032999988645 3964027.046000003815 60415.698577180 2024-04-15T16:45:57.068335+00:00 19994330.271999958903 28998497.977000001818 27870000.018999930471 3963970.911000012886 60415.698588839 2024-04-15T16:45:58.075710+00:00 19994330.271000031382 28998463.988000039011 27869999.981000069529 3966337.111000000965 60415.698600499 2024-04-15T16:45:59.083085+00:00 19994330.271999999881 28998383.996999979019 27870000.016999959946 3963984.981999992859 60415.698611969 2024-04-15T16:46:00.074092+00:00 19994330.269999999553 28998377.041000008583 27869999.968000050634 3967965.881999998819 60415.698623628 2024-04-15T16:46:01.081468+00:00 19994330.269999999553 28998492.986000001431 27870000.018000010401 3968684.127000004053 60415.698635104 2024-04-15T16:46:02.072971+00:00 19994330.276000000536 28998457.981999929994 27870000.017999891192 3965643.993999987841 60415.698646758 2024-04-15T16:46:03.079851+00:00 19994330.272999998182 28998567.040000081062 27869999.973000049591 3965129.988000005018 60415.698658234 2024-04-15T16:46:04.071354+00:00 19994330.269999999553 28998457.936999920756 27869999.986999988556 3966319.956999986898 60415.698669887 2024-04-15T16:46:05.078233+00:00 19994330.271000009030 28998614.066000100225 27870000.028000000864 3965168.097000002861 60415.698681363 2024-04-15T16:46:06.069736+00:00 19994330.271999981254 28998443.970999959856 27869999.935999989510 3965485.849000006914 60415.698693022 2024-04-15T16:46:07.077111+00:00 19994330.271000001580 28998525.993999961764 27870000.001999970526 3965429.018999993801 60415.698704492 2024-04-15T16:46:08.068118+00:00 19994330.272000011057 28998449.986999988556 27870000.026000000536 3965499.076999992132 60415.698716152 2024-04-15T16:46:09.075494+00:00 19994330.272999998182 28998476.047000050545 27870000.043999999762 3971260.008000016212 60415.698727805 2024-04-15T16:46:10.082373+00:00 19994330.271000001580 28998486.930999990553 27869999.896999999881 3961136.976999998093 60415.698739281 2024-04-15T16:46:11.073876+00:00 19994330.271999981254 28998540.039000030607 27870000.057000000030 3968543.953999996185 60415.698750935 2024-04-15T16:46:12.080755+00:00 19994330.271999981254 28998564.985999941826 27870000.013999998569 3969593.094999998808 60415.698762410 2024-04-15T16:46:13.072258+00:00 19994330.271000031382 28998411.029000040144 27870000.046000000089 3966960.920000017155 60415.698774064 2024-04-15T16:46:14.079138+00:00 19994330.276000019163 28998520.957999940962 27869999.965999990702 3960867.079999982845 60415.698785540 2024-04-15T16:46:15.070641+00:00 19994330.268999990076 28998359.971999999136 27869999.968000020832 3964525.899000018835 60415.698797193 2024-04-15T16:46:16.077520+00:00 19994330.270999971777 28998392.034000039101 27870000.041999999434 3966749.087999999989 60415.698808669 2024-04-15T16:46:17.069023+00:00 19994330.272000011057 28998512.011000040919 27869999.953000009060 3964083.893999993801 60415.698820323 2024-04-15T16:46:18.075902+00:00 19994330.272000011057 28998355.029999971390 27870000.029999971390 3971678.113000005018 60415.698831982 2024-04-15T16:46:19.083278+00:00 19994330.268999990076 28998529.985000010580 27870000.016000028700 3966602.953999965917 60415.698843458 2024-04-15T16:46:20.074781+00:00 19994330.272999998182 28998391.947999950498 27869999.975999951363 3967011.939000010025 60415.698855112 2024-04-15T16:46:21.081660+00:00 19994330.273999989033 28998462.074999999255 27869999.990000009537 3965847.076000034809 60415.698866588 2024-04-15T16:46:22.073163+00:00 19994330.268000010401 28998571.964000001550 27869999.971999999136 3965935.004999995232 60415.698878241 2024-04-15T16:46:23.080042+00:00 19994330.273999989033 28998586.009999990463 27870000.025000039488 3967179.927999972831 60415.698889717 2024-04-15T16:46:24.071546+00:00 19994330.271000031382 28998450.006000008434 27870000.033999979496 3966494.054000020027 60415.698901371 2024-04-15T16:46:25.078425+00:00 19994330.273999989033 28998466.991999998689 27869999.996999979019 3972718.092000008095 60415.698912846 2024-04-15T16:46:26.069928+00:00 19994330.271000031382 28998472.035000000149 27869999.997999969870 3970122.871999979019 60415.698924500 2024-04-15T16:46:27.076807+00:00 19994330.272999998182 28998497.974999990314 27870000.016000028700 3964125.052999972831 60415.698935976 2024-04-15T16:46:28.068310+00:00 19994330.268000010401 28998302.984000001103 27869999.995000001043 3963968.999000012875 60415.698947629 2024-04-15T16:46:29.075189+00:00 19994330.273999929428 28998419.017000019550 27869999.986000061035 3969890.889999986161 60415.698959289 2024-04-15T16:46:30.082565+00:00 19994330.268000010401 28998395.994000021368 27870000.004999998957 3965717.074000000954 60415.698970759 2024-04-15T16:46:31.073571+00:00 19994330.274999979883 28998452.981999989599 27869999.978999968618 3964955.018000007141 60415.698982419 2024-04-15T16:46:32.080947+00:00 19994330.269999980927 28998444.002999961376 27869999.967000011355 3966920.034000039101 60415.698993888 2024-04-15T16:46:33.071955+00:00 19994330.271000031382 28998406.032999988645 27870000.031000021845 3967077.886999965180 60415.699005548 2024-04-15T16:46:34.079330+00:00 19994330.271000031382 28998432.821000039577 27870000.006999969482 3963670.046000003815 60415.699017024 2024-04-15T16:46:35.070833+00:00 19994330.272999998182 28998527.157999988645 27869999.968000050634 3964141.004000008106 60415.699028677 2024-04-15T16:46:36.077712+00:00 19994330.271000031382 28998584.029999971390 27870000.028999920934 3966625.000000000000 60415.699040153 2024-04-15T16:46:37.069215+00:00 19994330.273999929428 28998503.960000038147 27869999.970000028610 3968886.993000030983 60415.699051812 2024-04-15T16:46:38.076590+00:00 19994330.274000048637 28998527.023999989033 27870000.026000019163 3964724.039999961853 60415.699063466 2024-04-15T16:46:39.083470+00:00 19994330.266999959946 28998595.974999960512 27870000.008999940008 3962832.883000016212 60415.699074942 2024-04-15T16:46:40.074973+00:00 19994330.272000070661 28998475.009000059217 27870000.004999998957 3968164.153999983799 60415.699086595 2024-04-15T16:46:41.081852+00:00 19994330.271999958903 28998475.985999941826 27869999.981999989599 3969019.953999996185 60415.699098071 2024-04-15T16:46:42.073355+00:00 19994330.274000048637 28998519.029999971390 27870000.006000038236 3971471.915000020992 60415.699109725 2024-04-15T16:46:43.080234+00:00 19994330.273999929428 28998522.956000089645 27870000.008000019938 3970224.015999972820 60415.699121200 2024-04-15T16:46:44.071737+00:00 19994330.267000079155 28998526.069000009447 27870000.023999929428 3967181.010000050068 60415.699132860 2024-04-15T16:46:45.079113+00:00 19994330.270999908447 28998459.957999940962 27869999.989000078291 3965729.145999968052 60415.699144330 2024-04-15T16:46:46.070120+00:00 19994330.276000019163 28998559.991000059992 27870000.018000010401 3965604.008000016212 60415.699155990 2024-04-15T16:46:47.077495+00:00 19994330.272999998182 28998522.014999989420 27869999.934999998659 3971361.891999959946 60415.699167459 2024-04-15T16:46:48.068503+00:00 19994330.271000031382 28998399.975999951363 27870000.047000009567 3968098.965000032913 60415.699179119 2024-04-15T16:46:49.075878+00:00 19994330.268999930471 28998572.006999969482 27869999.948999989778 3970963.069999992847 60415.699190773 2024-04-15T16:46:50.082757+00:00 19994330.270000100136 28998427.022999998182 27870000.006999999285 3966840.956000030041 60415.699202248 2024-04-15T16:46:51.074260+00:00 19994330.273999929428 28998642.987000111490 27870000.062000021338 3972611.017999947071 60415.699213902 2024-04-15T16:46:52.081139+00:00 19994330.272999998182 28998547.993999961764 27870000.018999990076 3967826.071000040043 60415.699225378 2024-04-15T16:46:53.072642+00:00 19994330.271999999881 28998530.001999970526 27869999.919999990612 3965539.946999967098 60415.699237031 2024-04-15T16:46:54.079522+00:00 19994330.272999998182 28998585.028000000864 27869999.995000001043 3964398.064999998081 60415.699248507 2024-04-15T16:46:55.071025+00:00 19994330.271000001580 28998494.970999959856 27870000.018000010401 3970423.006000041962 60415.699260161 2024-04-15T16:46:56.077904+00:00 19994330.270000010729 28998462.030000090599 27869999.968999978155 3963290.820999979973 60415.699271637 2024-04-15T16:46:57.069407+00:00 19994330.271000001580 28998585.990000009537 27870000.023999989033 3965390.131999969017 60415.699283290 2024-04-15T16:46:58.076286+00:00 19994330.273999989033 28998469.993000000715 27870000.008000019938 3966724.015000044834 60415.699294766 2024-04-15T16:46:59.067790+00:00 19994330.272999998182 28998600.025999989361 27870000.009999990463 3963398.903999983799 60415.699306426 2024-04-15T16:47:00.075163+00:00 19994330.268999990076 28998427.998000010848 27870000.012000020593 3963925.000000000000 60415.699318079 2024-04-15T16:47:01.082044+00:00 19994330.272999998182 28998514.975999999791 27869999.997999969870 3963185.000000000000 60415.699329555 2024-04-15T16:47:02.073547+00:00 19994330.268999990076 28998313.952999990433 27870000.002000030130 3963654.064000010025 60415.699341214 2024-04-15T16:47:03.080922+00:00 19994330.277000010014 28998539.024000018835 27869999.950999978930 3966340.996999979019 60415.699352684 2024-04-15T16:47:04.071930+00:00 19994330.272000011057 28998528.021999981254 27870000.040000021458 3965265.972000002861 60415.699364344 2024-04-15T16:47:05.079305+00:00 19994330.271000001580 28998469.984000001103 27870000.008000019938 3966651.014999986161 60415.699375819 2024-04-15T16:47:06.070808+00:00 19994330.268000010401 28998488.999000009149 27869999.965000029653 3961926.101000010967 60415.699387473 2024-04-15T16:47:07.077687+00:00 19994330.270999971777 28998463.005999978632 27870000.031999949366 3968458.903999983799 60415.699398949 2024-04-15T16:47:08.069191+00:00 19994330.275000039488 28998533.008999999613 27869999.986999988556 3965553.968000053894 60415.699410602 2024-04-15T16:47:09.076069+00:00 19994330.274999979883 28998506.003000020981 27869999.978999968618 3965721.975999950897 60415.699422078 2024-04-15T16:47:10.067572+00:00 19994330.267000019550 28998470.986000001431 27870000.022999998182 3966398.090000032913 60415.699433732 2024-04-15T16:47:11.074452+00:00 19994330.269999980927 28998549.987999979407 27869999.989000078291 3966240.967000008095 60415.699445392 2024-04-15T16:47:12.081827+00:00 19994330.274999979883 28998464.023999989033 27870000.064999941736 3965448.944000006188 60415.699456867 2024-04-15T16:47:13.073330+00:00 19994330.270000040531 28998428.986999988556 27869999.922000050545 3964657.023000001907 60415.699468521 2024-04-15T16:47:14.080209+00:00 19994330.270999971777 28998419.979000028223 27870000.009999990463 3965989.977999985218 60415.699479997 2024-04-15T16:47:15.071712+00:00 19994330.271000031382 28998482.012000020593 27870000.016999959946 3962066.005999981891 60415.699491650 2024-04-15T16:47:16.078592+00:00 19994330.275999959558 28998543.013999938965 27869999.991000059992 3964042.033999979030 60415.699503121 2024-04-15T16:47:17.069599+00:00 19994330.268000010401 28998546.965000029653 27870000.031000021845 3966050.018000007141 60415.699514780 2024-04-15T16:47:18.076974+00:00 19994330.271000031382 28998473.052000049502 27869999.958999991417 3965308.017000020016 60415.699526255 2024-04-15T16:47:19.068477+00:00 19994330.275000039488 28998513.987999919802 27870000.033999919891 3963974.954999982845 60415.699537915 2024-04-15T16:47:20.075853+00:00 19994330.272999998182 28998486.998000029474 27869999.956000089645 3966013.036000012886 60415.699549385 2024-04-15T16:47:21.066860+00:00 19994330.268999930471 28998503.011999960989 27869999.992999911308 3965623.927999972831 60415.699561045 2024-04-15T16:47:22.074235+00:00 19994330.272999998182 28998508.992000099272 27870000.088999990374 3963285.127000033855 60415.699572698 2024-04-15T16:47:23.081114+00:00 19994330.274000048637 28998382.020999908447 27869999.930999990553 3966457.888000010978 60415.699584174 2024-04-15T16:47:24.072617+00:00 19994330.266999959946 28998413.979000091553 27870000.027000069618 3968843.947999954224 60415.699595828 2024-04-15T16:47:25.079497+00:00 19994330.274000048637 28998368.977999929339 27869999.971999999136 3966664.986000000965 60415.699607303 2024-04-15T16:47:26.071000+00:00 19994330.270999908447 28998553.037999991328 27870000.032999999821 3965044.035000026226 60415.699618957 2024-04-15T16:47:27.077879+00:00 19994330.272999998182 28998510.960000038147 27869999.969999998808 3968197.045000017155 60415.699630433 2024-04-15T16:47:28.069382+00:00 19994330.269000049680 28998515.021000031382 27870000.072999998927 3968642.037999988068 60415.699642086 2024-04-15T16:47:29.076261+00:00 19994330.271000031382 28998421.013000011444 27869999.919999990612 3965842.962000011932 60415.699653562 2024-04-15T16:47:30.067764+00:00 19994330.271999958903 28998539.004999998957 27870000.028000030667 3966377.003999948967 60415.699665221 2024-04-15T16:47:31.075140+00:00 19994330.274999979883 28998464.971999999136 27870000.026999980211 3969953.059000014793 60415.699676875 2024-04-15T16:47:32.082019+00:00 19994330.269000049680 28998521.000999931246 27869999.981000009924 3966887.871000051033 60415.699688351 2024-04-15T16:47:33.073522+00:00 19994330.271999958903 28998615.014000058174 27870000.025000009686 3969148.095999956131 60415.699700004 2024-04-15T16:47:34.080401+00:00 19994330.269999980927 28998337.010999921709 27869999.982999980450 3966516.940000057220 60415.699711480 2024-04-15T16:47:35.071905+00:00 19994330.272999998182 28998419.997999999672 27869999.963999990374 3966238.970999956131 60415.699723140 2024-04-15T16:47:36.079280+00:00 19994330.272000070661 28998419.937999989837 27870000.035000029951 3966899.029999970924 60415.699734610 2024-04-15T16:47:37.070287+00:00 19994330.274999979883 28998510.057999998331 27869999.958999991417 3964735.090000032913 60415.699746269 2024-04-15T16:47:38.077662+00:00 19994330.266999959946 28998536.934999998659 27870000.000000000000 3967846.953999996185 60415.699757739 2024-04-15T16:47:39.068672+00:00 19994330.274000048637 28998523.022999998182 27870000.004000011832 3966846.019999980927 60415.699769399 2024-04-15T16:47:40.076044+00:00 19994330.274000048637 28998589.053999990225 27870000.013999998569 3965494.003000020981 60415.699780869 2024-04-15T16:47:41.067052+00:00 19994330.271999958903 28998602.978000018746 27869999.952000018209 3969655.013999938965 60415.699792528 2024-04-15T16:47:42.074427+00:00 19994330.271999958903 28998459.923000011593 27870000.083000000566 3965893.043000102043 60415.699804182 2024-04-15T16:47:43.081306+00:00 19994330.272000070661 28998492.085999969393 27869999.960999969393 3969452.882999897003 60415.699815657 2024-04-15T16:47:44.072809+00:00 19994330.270999908447 28998416.978000041097 27869999.947000030428 3970221.998000026215 60415.699827317 2024-04-15T16:47:45.080185+00:00 19994330.271000031382 28998515.544999960810 27869999.998000029474 3967393.961000084877 60415.699838787 2024-04-15T16:47:46.071192+00:00 19994330.272000070661 28998442.470000028610 27870000.041000008583 3970323.074999928009 60415.699850447 2024-04-15T16:47:47.078567+00:00 19994330.271999999881 28998489.962999999523 27869999.988999959081 3972991.026000022888 60415.699861916 2024-04-15T16:47:48.069574+00:00 19994330.271999999881 28998575.028000000864 27870000.016999959946 3967662.917999982834 60415.699873576 2024-04-15T16:47:49.076949+00:00 19994330.269999999553 28998485.000999990851 27870000.014999989420 3963411.070999979973 60415.699885046 2024-04-15T16:47:50.067957+00:00 19994330.271000001580 28998410.009999990463 27870000.039000030607 3968109.952000021935 60415.699896705 2024-04-15T16:47:51.075332+00:00 19994330.271000001580 28998560.997000038624 27869999.932999968529 3966806.060000061989 60415.699908181 2024-04-15T16:47:52.066835+00:00 19994330.273999989033 28998583.984999950975 27870000.029000040144 3966928.945999979973 60415.699919835 2024-04-15T16:47:53.073714+00:00 19994330.272000011057 28998532.994000080973 27869999.975999951363 3970836.027999997139 60415.699931494 2024-04-15T16:47:54.081089+00:00 19994330.272999998182 28998577.025999899954 27870000.009000059217 3963851.998000026215 60415.699942970 2024-04-15T16:47:55.072592+00:00 19994330.269999980927 28998452.004999998957 27870000.011000040919 3967713.969999908935 60415.699954623 2024-04-15T16:47:56.079472+00:00 19994330.270000010729 28998477.938000079244 27869999.985999941826 3966994.045000075828 60415.699966099 2024-04-15T16:47:57.070975+00:00 19994330.277000010014 28998538.050999999046 27869999.995000001043 3966935.962000011932 60415.699977759 2024-04-15T16:47:58.078350+00:00 19994330.268999990076 28998527.015999909490 27870000.075000051409 3970638.014999986161 60415.699989229 2024-04-15T16:47:59.069358+00:00 19994330.270000010729 28998447.971999999136 27869999.916999939829 3963267.046999930870 60415.700000888 2024-04-15T16:48:00.076731+00:00 19994330.272999998182 28998530.979000091553 27870000.049000021070 3966874.978999971878 60415.700012358 2024-04-15T16:48:01.067740+00:00 19994330.272999998182 28998530.034999970347 27869999.998000029474 3966712.986000061035 60415.700024018 2024-04-15T16:48:02.075115+00:00 19994330.269999980927 28998502.985999941826 27869999.934999939054 3969679.011000037193 60415.700035493 2024-04-15T16:48:03.066618+00:00 19994330.273999989033 28998485.015000101179 27870000.046000000089 3971399.995000004768 60415.700047147 2024-04-15T16:48:04.073497+00:00 19994330.272000011057 28998490.951999899000 27869999.958000000566 3969875.991999983788 60415.700058801 2024-04-15T16:48:05.080377+00:00 19994330.269999980927 28998473.046000000089 27870000.032999988645 3964900.978999971878 60415.700070276 2024-04-15T16:48:06.071880+00:00 19994330.270000040531 28998462.999000068754 27869999.990000009537 3964621.009999989998 60415.700081936 2024-04-15T16:48:07.079255+00:00 19994330.274999979883 28998491.995999928564 27870000.015999991447 3968235.993999958038 60415.700093406 2024-04-15T16:48:08.070262+00:00 19994330.271000031382 28998406.008000019938 27870000.003000020981 3963430.889000058174 60415.700105065 2024-04-15T16:48:09.077637+00:00 19994330.271999958903 28998445.014000058174 27870000.003999978304 3962066.200000048149 60415.700116541 2024-04-15T16:48:10.069141+00:00 19994330.271000031382 28998552.954999919981 27870000.013999998569 3964251.923999906052 60415.700128195 2024-04-15T16:48:11.076020+00:00 19994330.272000011057 28998523.963999990374 27869999.960000008345 3965960.050000071991 60415.700139671 2024-04-15T16:48:12.067523+00:00 19994330.268999990076 28998448.121999990195 27870000.024000018835 3967956.934000014793 60415.700151324 2024-04-15T16:48:13.074402+00:00 19994330.274999979883 28998482.929999999702 27870000.006999969482 3971558.050999999046 60415.700162983 2024-04-15T16:48:14.081777+00:00 19994330.271999958903 28998471.041000008583 27870000.014999989420 3968424.934999942780 60415.700174454 2024-04-15T16:48:15.072785+00:00 19994330.272000070661 28998547.980999991298 27869999.989000018686 3966447.949000000954 60415.700186113 2024-04-15T16:48:16.080160+00:00 19994330.271000031382 28998600.993000019342 27869999.977999988943 3967933.110000013839 60415.700197583 2024-04-15T16:48:17.071167+00:00 19994330.268000010401 28998526.986000001431 27869999.992000039667 3967300.952000021935 60415.700209242 2024-04-15T16:48:18.078542+00:00 19994330.274999979883 28998521.028999980539 27870000.022999998182 3965438.029999970924 60415.700220712 2024-04-15T16:48:19.069549+00:00 19994330.273999929428 28998499.022999998182 27870000.012999951839 3963921.082999945153 60415.700232372 2024-04-15T16:48:20.076924+00:00 19994330.271000031382 28998517.900000009686 27869999.971999999136 3969131.932000041008 60415.700243847 2024-04-15T16:48:21.068428+00:00 19994330.271999958903 28998545.050000008196 27869999.976000010967 3966248.990000010002 60415.700255501 2024-04-15T16:48:22.075307+00:00 19994330.270000100136 28998555.004000011832 27870000.013000011444 3964599.050999999046 60415.700266977 2024-04-15T16:48:23.066810+00:00 19994330.273999929428 28998518.995999988168 27870000.001000050455 3964547.958000063896 60415.700278637 2024-04-15T16:48:24.074185+00:00 19994330.269000049680 28998450.030999958515 27870000.019999980927 3966689.900999904145 60415.700290290 2024-04-15T16:48:25.081065+00:00 19994330.274999979883 28998569.941000040621 27869999.973999980837 3966390.096000074875 60415.700301766 2024-04-15T16:48:26.072567+00:00 19994330.269999980927 28998428.021999958903 27869999.988999959081 3965647.932999968994 60415.700313420 2024-04-15T16:48:27.079447+00:00 19994330.269000049680 28998403.000000000000 27870000.022999998182 3968597.013999938965 60415.700324895 2024-04-15T16:48:28.070950+00:00 19994330.272999998182 28998530.914000030607 27870000.040000081062 3968659.967000008095 60415.700336549 2024-04-15T16:48:29.077829+00:00 19994330.270999908447 28998598.106999989599 27869999.950999978930 3965230.050000071991 60415.700348025 2024-04-15T16:48:30.069332+00:00 19994330.276000019163 28998623.008000019938 27870000.013999938965 3964542.057999968994 60415.700359684 2024-04-15T16:48:31.076708+00:00 19994330.271000031382 28998473.981999989599 27869999.981999989599 3965464.057000041008 60415.700371154 2024-04-15T16:48:32.067715+00:00 19994330.271999958903 28998458.986999988556 27869999.986000061035 3969655.904999970924 60415.700382814 2024-04-15T16:48:33.075090+00:00 19994330.272999998182 28998456.981999989599 27870000.054000020027 3966576.981999992859 60415.700394284 2024-04-15T16:48:34.066097+00:00 19994330.270000100136 28998452.009000059217 27869999.940999981016 3966105.935000061989 60415.700405943 2024-04-15T16:48:35.073472+00:00 19994330.272999998182 28998529.980999950320 27870000.005999919027 3969048.087999939919 60415.700417597 2024-04-15T16:48:36.080351+00:00 19994330.270999908447 28998373.021999958903 27870000.032000061125 3966998.988999962807 60415.700429073 2024-04-15T16:48:37.071855+00:00 19994330.272000070661 28998465.024000048637 27870000.004999998957 3966026.932000041008 60415.700440732 2024-04-15T16:48:38.079230+00:00 19994330.269999980927 28998601.013999938965 27869999.990000009537 3966150.159999967087 60415.700452202 2024-04-15T16:48:39.070237+00:00 19994330.273999929428 28998386.997000098228 27870000.011999960989 3968494.955000042915 60415.700463861 2024-04-15T16:48:40.077613+00:00 19994330.271000001580 28998366.004999998957 27870000.041000008583 3965836.125000000000 60415.700475331 2024-04-15T16:48:41.068620+00:00 19994330.272999998182 28998570.005999919027 27869999.937000039965 3969364.888999938965 60415.700486991 2024-04-15T16:48:42.075994+00:00 19994330.271000009030 28998522.996999979019 27870000.030999999493 3970996.900000094902 60415.700498461 2024-04-15T16:48:43.067002+00:00 19994330.271000009030 28998540.990000009537 27869999.989000000060 3969207.082999945153 60415.700510120 2024-04-15T16:48:44.074376+00:00 19994330.269999999553 28998579.007000088692 27869999.977999988943 3968439.990000010002 60415.700521596 2024-04-15T16:48:45.065881+00:00 19994330.272999998182 28998350.983999971300 27870000.021000001580 3968760.945999979973 60415.700533249 2024-04-15T16:48:46.072760+00:00 19994330.271999999881 28998568.973999980837 27870000.011000011116 3970052.022000073921 60415.700544909 2024-04-15T16:48:47.080135+00:00 19994330.271000001580 28998390.039999961853 27869999.983000010252 3965073.962999939919 60415.700556379 2024-04-15T16:48:48.071142+00:00 19994330.273999989033 28998563.988000039011 27869999.993000000715 3966415.013000010978 60415.700568039 2024-04-15T16:48:49.078517+00:00 19994330.265999998897 28998422.989000000060 27869999.975999981165 3971560.981999992859 60415.700579508 2024-04-15T16:48:50.069523+00:00 19994330.272000011057 28998521.008999999613 27870000.030000001192 3964969.049000024796 60415.700591168 2024-04-15T16:48:51.076899+00:00 19994330.273999989033 28998388.017000000924 27869999.985000010580 3967831.023999928962 60415.700602644 2024-04-15T16:48:52.068401+00:00 19994330.275000009686 28998506.013999998569 27870000.018000010401 3969715.949000000954 60415.700614297 2024-04-15T16:48:53.075281+00:00 19994330.269999980927 28998513.955000009388 27869999.976000010967 3963473.065000057220 60415.700625773 2024-04-15T16:48:54.066785+00:00 19994330.271000031382 28998511.973999980837 27870000.063999950886 3965812.906000018120 60415.700637427 2024-04-15T16:48:55.073664+00:00 19994330.270999971777 28998631.034000009298 27869999.997000038624 3969719.087000011932 60415.700649086 2024-04-15T16:48:56.081039+00:00 19994330.276000019163 28998421.978999998420 27869999.927999969572 3961779.899999976158 60415.700660556 2024-04-15T16:48:57.072047+00:00 19994330.268000010401 28998525.036000009626 27870000.022999998182 3969262.041999936104 60415.700672216 2024-04-15T16:48:58.079422+00:00 19994330.272999998182 28998469.009999990463 27870000.054000020027 3969241.046000003815 60415.700683685 2024-04-15T16:48:59.070429+00:00 19994330.269999980927 28998586.929000020027 27869999.940999981016 3966265.965000032913 60415.700695345 2024-04-15T16:49:00.077803+00:00 19994330.272999998182 28998518.774999979883 27869999.977999988943 3968382.930000067223 60415.700706821 2024-04-15T16:49:01.069307+00:00 19994330.268999990076 28998420.273999989033 27870000.060000058264 3967202.115999937057 60415.700718475 2024-04-15T16:49:02.076187+00:00 19994330.276000019163 28998559.991000000387 27869999.981999989599 3966944.998999952804 60415.700729950 2024-04-15T16:49:03.067690+00:00 19994330.273999989033 28998411.000000000000 27869999.991999980062 3967648.022000073921 60415.700741604 2024-04-15T16:49:04.074570+00:00 19994330.268000010401 28998483.000999990851 27870000.013000011444 3967898.973999977112 60415.700753080 2024-04-15T16:49:05.066072+00:00 19994330.269999980927 28998435.031000021845 27869999.996999979019 3965395.011999965180 60415.700764739 2024-04-15T16:49:06.073447+00:00 19994330.276000019163 28998551.986000001431 27870000.041999939829 3965251.004999995232 60415.700776393 2024-04-15T16:49:07.080327+00:00 19994330.271999958903 28998552.992000039667 27869999.950000051409 3968537.895000100136 60415.700787868 2024-04-15T16:49:08.071830+00:00 19994330.268000010401 28998477.990999940783 27870000.039999961853 3969065.155999898911 60415.700799522 2024-04-15T16:49:09.078709+00:00 19994330.272999998182 28998518.006000038236 27869999.978000041097 3964239.878000020981 60415.700810998 2024-04-15T16:49:10.070212+00:00 19994330.271000031382 28998392.993999961764 27869999.993000030518 3965465.106000065804 60415.700822657 2024-04-15T16:49:11.077587+00:00 19994330.271999958903 28998496.024999979883 27870000.028000000864 3965343.968999981880 60415.700834127 2024-04-15T16:49:12.068595+00:00 19994330.271000031382 28998521.971999999136 27869999.952999949455 3971633.990000010002 60415.700845787 2024-04-15T16:49:13.075970+00:00 19994330.272999998182 28998415.019000049680 27870000.028000000864 3970063.860999941826 60415.700857257 2024-04-15T16:49:14.066977+00:00 19994330.271000031382 28998411.021000031382 27869999.968000050634 3966569.032999991905 60415.700868916 2024-04-15T16:49:15.074352+00:00 19994330.269999980927 28998476.975999951363 27869999.986999988556 3966204.039000033867 60415.700880392 2024-04-15T16:49:16.065855+00:00 19994330.272999998182 28998450.999000068754 27869999.993999961764 3964623.036000012886 60415.700892046 2024-04-15T16:49:17.072734+00:00 19994330.272999998182 28998532.950999978930 27870000.063000079244 3963463.069000006188 60415.700903705 2024-04-15T16:49:18.080110+00:00 19994330.271000031382 28998442.044000029564 27869999.958999991417 3967696.842999935150 60415.700915175 2024-04-15T16:49:19.071117+00:00 19994330.271999958903 28998498.006999969482 27870000.028000000864 3964651.078000069130 60415.700926834 2024-04-15T16:49:20.078492+00:00 19994330.272000070661 28998516.967000011355 27869999.962999939919 3963019.000000000000 60415.700938304 2024-04-15T16:49:21.069499+00:00 19994330.269999980927 28998505.041000008583 27870000.021999999881 3969408.957000017166 60415.700949964 2024-04-15T16:49:22.076875+00:00 19994330.272999998182 28998431.981999989599 27869999.981999989599 3966918.058999896049 60415.700961439 2024-04-15T16:49:23.068378+00:00 19994330.270999908447 28998462.992999911308 27870000.000000000000 3966547.968000053894 60415.700973094 2024-04-15T16:49:24.075257+00:00 19994330.270000100136 28998495.050000071526 27870000.067000001669 3964915.990000010002 60415.700984569 2024-04-15T16:49:25.066760+00:00 19994330.276999950409 28998536.939000010490 27869999.994000021368 3966427.026999949943 60415.700996223 2024-04-15T16:49:26.073639+00:00 19994330.266000028700 28998478.997000001371 27869999.974999990314 3968895.991000055801 60415.701007699 2024-04-15T16:49:27.065143+00:00 19994330.272999998182 28998495.002999998629 27870000.005999978632 3971007.031999946106 60415.701019352 2024-04-15T16:49:28.072021+00:00 19994330.274999979883 28998561.045000001788 27869999.990000009537 3966739.915000081062 60415.701031012 2024-04-15T16:49:29.079397+00:00 19994330.271999958903 28998494.984000001103 27870000.024999979883 3965955.074000000954 60415.701042482 2024-04-15T16:49:30.070404+00:00 19994330.269999980927 28998494.986999999732 27869999.957000020891 3967844.013999938965 60415.701054141 2024-04-15T16:49:31.077779+00:00 19994330.272000070661 28998449.974999990314 27870000.004000011832 3970082.988000034820 60415.701065617 2024-04-15T16:49:32.069282+00:00 19994330.271000031382 28998450.008999999613 27870000.004000011832 3969428.026000022888 60415.701077270 2024-04-15T16:49:33.076162+00:00 19994330.269999980927 28998424.039000000805 27870000.022000011057 3973110.970999956131 60415.701088746 2024-04-15T16:49:34.067665+00:00 19994330.271999999881 28998466.967000011355 27870000.032000008970 3968500.055000067223 60415.701100400 2024-04-15T16:49:35.074544+00:00 19994330.274000000209 28998469.995000001043 27869999.974999960512 3970243.910999894142 60415.701111875 2024-04-15T16:49:36.066048+00:00 19994330.271999999881 28998472.992999970913 27869999.953999999911 3971017.012000083923 60415.701123529 2024-04-15T16:49:37.072926+00:00 19994330.268999990076 28998507.007000029087 27870000.048000041395 3969621.077999948990 60415.701135189 2024-04-15T16:49:38.080302+00:00 19994330.271000001580 28998487.029999971390 27869999.947999950498 3965997.940000057220 60415.701146659 2024-04-15T16:49:39.071309+00:00 19994330.272999998182 28998591.022999998182 27870000.024999979883 3969533.960999966133 60415.701158318 2024-04-15T16:49:40.078684+00:00 19994330.273000020534 28998544.985000010580 27870000.000000000000 3971744.031999946106 60415.701169788 2024-04-15T16:49:41.069691+00:00 19994330.271999981254 28998355.964999970049 27870000.003000020981 3964557.007000089157 60415.701181448 2024-04-15T16:49:42.077067+00:00 19994330.271000001580 28998544.800000008196 27869999.968000050634 3974021.050999999046 60415.701192923 2024-04-15T16:49:43.068570+00:00 19994330.274000018835 28998563.222999989986 27870000.029999971390 3969329.981000000145 60415.701204577 2024-04-15T16:49:44.075449+00:00 19994330.269999980927 28998519.996999979019 27869999.993999961764 3970258.941000000108 60415.701216053 2024-04-15T16:49:45.066952+00:00 19994330.275999989361 28998472.975000020117 27870000.001000050455 3973396.023000000045 60415.701227706 2024-04-15T16:49:46.073831+00:00 19994330.268000010401 28998475.044999960810 27870000.031000021845 3974388.998999999836 60415.701239182 2024-04-15T16:49:47.065334+00:00 19994330.272999998182 28998581.965000029653 27869999.959999918938 3970853.035999997985 60415.701250842 2024-04-15T16:49:48.072710+00:00 19994330.268999990076 28998492.039000030607 27869999.986000061035 3966563.937000003178 60415.701262495 2024-04-15T16:49:49.079589+00:00 19994330.271000031382 28998444.113000039011 27870000.080000039190 3969939.081999999005 60415.701273965 2024-04-15T16:49:50.070595+00:00 19994330.273999989033 28998600.867999911308 27869999.933999899775 3971457.955000001937 60415.701285625 2024-04-15T16:49:51.077972+00:00 19994330.273999989033 28998373.966000080109 27870000.001000050455 3968179.946999996901 60415.701297101 2024-04-15T16:49:52.069476+00:00 19994330.268000010401 28998472.021999958903 27869999.991999980062 3969297.090999998152 60415.701308754 2024-04-15T16:49:53.076354+00:00 19994330.277000010014 28998379.013000011444 27870000.018000010401 3969120.995000004768 60415.701320230 2024-04-15T16:49:54.067857+00:00 19994330.265999969095 28998467.006000038236 27869999.947000030428 3968465.894000000786 60415.701331889 2024-04-15T16:49:55.075232+00:00 19994330.272000011057 28998528.975999951363 27870000.055999990553 3964742.132999993861 60415.701343359 2024-04-15T16:49:56.066239+00:00 19994330.273999989033 28998537.006000038236 27869999.985999941826 3969840.002000004053 60415.701355019 2024-04-15T16:49:57.073614+00:00 19994330.272000011057 28998532.986999988556 27870000.021000031382 3965457.000000000000 60415.701366489 2024-04-15T16:49:58.064622+00:00 19994330.276000019163 28998569.013999938965 27869999.988000039011 3968582.938000001013 60415.701378148 2024-04-15T16:49:59.071997+00:00 19994330.269999980927 28998365.970000028610 27869999.993000000715 3968986.013999991119 60415.701389802 2024-04-15T16:50:00.078876+00:00 19994330.268000010401 28998447.034999970347 27870000.021000001580 3971581.994000003207 60415.701401277 2024-04-15T16:50:01.070379+00:00 19994330.271999958903 28998519.998000029474 27869999.985999990255 3969491.937000005972 60415.701412931 2024-04-15T16:50:02.077258+00:00 19994330.274000048637 28998462.011000040919 27869999.976000010967 3970207.040999994148 60415.701424407 2024-04-15T16:50:03.068762+00:00 19994330.271999958903 28998581.989000000060 27870000.010000009090 3966063.024000003934 60415.701436060 2024-04-15T16:50:04.075641+00:00 19994330.269000049680 28998498.011999998242 27870000.075999978930 3967950.900000005960 60415.701447536 2024-04-15T16:50:05.067144+00:00 19994330.271000031382 28998417.995000001043 27869999.901000019163 3969906.077999994159 60415.701459190 2024-04-15T16:50:06.074023+00:00 19994330.273999929428 28998603.967999991030 27870000.035000000149 3966621.986000000965 60415.701470666 2024-04-15T16:50:07.065526+00:00 19994330.269999980927 28998437.015000000596 27869999.991000000387 3966270.105999990832 60415.701482325 2024-04-15T16:50:08.072902+00:00 19994330.274000048637 28998528.997999999672 27869999.984000001103 3970116.813000007998 60415.701493979 2024-04-15T16:50:09.079781+00:00 19994330.272999998182 28998506.033000018448 27870000.029999971390 3967826.039000004996 60415.701505455 2024-04-15T16:50:10.071284+00:00 19994330.268000010401 28998552.970999989659 27870000.008000019938 3971264.167999998201 60415.701517108 2024-04-15T16:50:11.078163+00:00 19994330.273999929428 28998529.021000001580 27870000.034000039101 3969552.796999990940 60415.701528584 2024-04-15T16:50:12.069667+00:00 19994330.270000100136 28998516.980000019073 27869999.893999990076 3969393.145000011194 60415.701540238 2024-04-15T16:50:13.076546+00:00 19994330.275999899954 28998429.822999950498 27869999.990000009537 3965628.005999996793 60415.701551714 2024-04-15T16:50:14.068049+00:00 19994330.270000100136 28998593.195000048727 27870000.104999959469 3968895.016000003088 60415.701563373 2024-04-15T16:50:15.075423+00:00 19994330.270999908447 28998540.971999999136 27869999.984000030905 3968072.001999989152 60415.701574843 2024-04-15T16:50:16.066431+00:00 19994330.272000070661 28998472.986000001431 27869999.939000010490 3966414.885000019800 60415.701586503 2024-04-15T16:50:17.073806+00:00 19994330.272999998182 28998489.042999979109 27870000.032999988645 3973932.980999975931 60415.701597972 2024-04-15T16:50:18.064814+00:00 19994330.268000010401 28998552.979999959469 27870000.026999950409 3969543.053000003099 60415.701609632 2024-04-15T16:50:19.072189+00:00 19994330.276999950409 28998535.031000021845 27869999.957000020891 3972465.034999995958 60415.701621291 2024-04-15T16:50:20.079564+00:00 19994330.271999958903 28998509.989000018686 27870000.044999960810 3972192.025000005960 60415.701632761 2024-04-15T16:50:21.070571+00:00 19994330.270000100136 28998523.976000010967 27869999.955000039190 3972615.013999999035 60415.701644421 2024-04-15T16:50:22.077946+00:00 19994330.270999908447 28998552.013000011444 27870000.037000060081 3965171.904000014067 60415.701655891 2024-04-15T16:50:23.068954+00:00 19994330.275000099093 28998509.019999980927 27869999.995999928564 3968124.993999987841 60415.701667550 2024-04-15T16:50:24.076329+00:00 19994330.269999980927 28998533.990999940783 27869999.968000050634 3971754.023999989033 60415.701679020 2024-04-15T16:50:25.067336+00:00 19994330.272999998182 28998556.998000029474 27870000.019999980927 3964436.084000021219 60415.701690679 2024-04-15T16:50:26.074710+00:00 19994330.268000010401 28998363.995000001043 27869999.952000018209 3967223.930999993812 60415.701702150 2024-04-15T16:50:27.065718+00:00 19994330.273999929428 28998444.013000011444 27870000.074000000954 3964115.977999985218 60415.701713809 2024-04-15T16:50:28.073094+00:00 19994330.269999999553 28998444.973000049591 27869999.895999908447 3966029.071000009775 60415.701725285 2024-04-15T16:50:29.064597+00:00 19994330.271999999881 28998525.982999920845 27870000.099000100046 3963201.025999993086 60415.701736938 2024-04-15T16:50:30.071476+00:00 19994330.274000000209 28998584.028000000864 27869999.937999960035 3969962.990999997128 60415.701748598 2024-04-15T16:50:31.078851+00:00 19994330.272999990731 28998445.986999988556 27870000.031999949366 3966199.968000025023 60415.701760068 2024-04-15T16:50:32.069858+00:00 19994330.265000000596 28998545.917000059038 27870000.014000058174 3966618.994999974966 60415.701771727 2024-04-15T16:50:33.077233+00:00 19994330.278000008315 28998508.088999990374 27870000.011999960989 3965154.951000005007 60415.701783197 2024-04-15T16:50:34.068241+00:00 19994330.269999980927 28998510.006999969482 27870000.032000061125 3962148.033000022173 60415.701794857 2024-04-15T16:50:35.075617+00:00 19994330.276000019163 28998433.031000021845 27869999.970999959856 3968929.937999994028 60415.701806326 2024-04-15T16:50:36.066623+00:00 19994330.264999989420 28998592.973999980837 27869999.983999971300 3967864.032999991905 60415.701817986 2024-04-15T16:50:37.073998+00:00 19994330.274000018835 28998513.019000049680 27870000.021000031382 3969411.090999991167 60415.701829462 2024-04-15T16:50:38.065502+00:00 19994330.271000001580 28998464.990999940783 27869999.991999991238 3969518.914000004996 60415.701841115 2024-04-15T16:50:39.072381+00:00 19994330.274999979883 28998424.018000010401 27869999.978000011295 3968310.006000012159 60415.701852591 2024-04-15T16:50:40.063884+00:00 19994330.270000040531 28998483.927000001073 27870000.017999991775 3970735.050999999046 60415.701864251 2024-04-15T16:50:41.071259+00:00 19994330.270999971777 28998486.039000000805 27869999.968000009656 3965789.870999991894 60415.701875905 2024-04-15T16:50:42.078138+00:00 19994330.272000011057 28998566.995999988168 27870000.026999998838 3963656.097999989986 60415.701887380 2024-04-15T16:50:43.069641+00:00 19994330.270999971777 28998485.977000001818 27869999.993999991566 3967986.070000023115 60415.701899034 2024-04-15T16:50:44.076521+00:00 19994330.268999990076 28998264.004999998957 27870000.026000019163 3968765.958000003826 60415.701910510 2024-04-15T16:50:45.068024+00:00 19994330.272000011057 28998468.021000001580 27869999.960999999195 3969503.941999971867 60415.701922163 2024-04-15T16:50:46.074903+00:00 19994330.273999989033 28998442.991000030190 27870000.030999988317 3963705.018000007141 60415.701933639 2024-04-15T16:50:47.066407+00:00 19994330.272000011057 28998545.002999991179 27870000.018999990076 3964027.003000020981 60415.701945298 2024-04-15T16:50:48.073781+00:00 19994330.271000031382 28998503.030999988317 27869999.974000040442 3967320.982999979984 60415.701956769 2024-04-15T16:50:49.064789+00:00 19994330.270999971777 28998474.709000021219 27869999.852000001818 3969030.006999998819 60415.701968428 2024-04-15T16:50:50.072164+00:00 19994330.270000040531 28998522.265999969095 27870000.157999988645 3968618.016000003088 60415.701980081 2024-04-15T16:50:51.079043+00:00 19994330.274999979883 28998502.983000040054 27870000.015999969095 3970536.986999989022 60415.701991557 2024-04-15T16:50:52.070546+00:00 19994330.269999980927 28998465.029999971390 27869999.974000040442 3970115.937000035774 60415.702003211 2024-04-15T16:50:53.077425+00:00 19994330.275000039488 28998636.991000000387 27870000.005999978632 3963922.144999980927 60415.702014687 2024-04-15T16:50:54.068929+00:00 19994330.272000011057 28998426.986999988556 27869999.978999968618 3967263.941999971867 60415.702026346 2024-04-15T16:50:55.076304+00:00 19994330.266999959946 28998518.003000020981 27869999.984000030905 3966533.025000036228 60415.702037816 2024-04-15T16:50:56.067311+00:00 19994330.276999950409 28998571.003000020981 27870000.055999990553 3966648.079999982845 60415.702049476 2024-04-15T16:50:57.074686+00:00 19994330.271000031382 28998489.986000001431 27869999.967000011355 3968211.814000010025 60415.702060945 2024-04-15T16:50:58.065693+00:00 19994330.269999980927 28998510.026999950409 27870000.011999960989 3969427.994000018109 60415.702072605 2024-04-15T16:50:59.073069+00:00 19994330.271000031382 28998465.009000059217 27870000.006000038236 3966611.058999956120 60415.702084081 2024-04-15T16:51:00.064571+00:00 19994330.272000070661 28998507.978999968618 27870000.000999931246 3968582.027000010014 60415.702095734 2024-04-15T16:51:01.071451+00:00 19994330.274999979883 28998489.018000010401 27869999.946000099182 3969526.972999989986 60415.702107394 2024-04-15T16:51:02.078826+00:00 19994330.268000010401 28998480.958999991417 27870000.008000019938 3969388.052000045776 60415.702118864 2024-04-15T16:51:03.069833+00:00 19994330.274999979883 28998548.024000048637 27870000.003999948502 3965918.993999958038 60415.702130524 2024-04-15T16:51:04.077209+00:00 19994330.271999958903 28998437.031999949366 27870000.050999999046 3970954.001000047196 60415.702141999 2024-04-15T16:51:05.068712+00:00 19994330.269999980927 28998593.967000011355 27869999.970999959856 3968066.928999959957 60415.702153653 2024-04-15T16:51:06.075591+00:00 19994330.271000031382 28998448.019999980927 27870000.029000040144 3968901.933000028133 60415.702165129 2024-04-15T16:51:07.067094+00:00 19994330.272000070661 28998459.672000050545 27869999.825999978930 3966392.038999975193 60415.702176782 2024-04-15T16:51:08.073973+00:00 19994330.274999979883 28998494.310999989510 27870000.169000029564 3960372.105000019073 60415.702188258 2024-04-15T16:51:09.065477+00:00 19994330.268999930471 28998479.014999989420 27869999.953999999911 3964226.036000012886 60415.702199912 2024-04-15T16:51:10.072355+00:00 19994330.271000031382 28998441.011000040919 27870000.070999979973 3965346.917999982834 60415.702211387 2024-04-15T16:51:11.063859+00:00 19994330.271999958903 28998555.966999888420 27869999.971999999136 3967820.976999998093 60415.702223047 2024-04-15T16:51:12.071234+00:00 19994330.271000031382 28998442.992000099272 27870000.006000038236 3967996.000999987125 60415.702234700 2024-04-15T16:51:13.078113+00:00 19994330.272999998182 28998479.024999979883 27870000.057999968529 3971505.060000001919 60415.702246176 2024-04-15T16:51:14.069616+00:00 19994330.271000031382 28998501.980999950320 27869999.876999970526 3968844.971000016201 60415.702257830 2024-04-15T16:51:15.076496+00:00 19994330.266999959946 28998352.004000071436 27870000.070999979973 3969420.981999992859 60415.702269305 2024-04-15T16:51:16.067999+00:00 19994330.276000019163 28998474.003999948502 27869999.989000000060 3969450.057999968994 60415.702280965 2024-04-15T16:51:17.075374+00:00 19994330.269999980927 28998600.986999999732 27869999.945999998599 3970032.933000028133 60415.702292435 2024-04-15T16:51:18.066381+00:00 19994330.277000069618 28998541.019999999553 27870000.059000000358 3967375.973999977112 60415.702304095 2024-04-15T16:51:19.073757+00:00 19994330.271999958903 28998604.028999999166 27870000.041999999434 3967817.155000030994 60415.702315564 2024-04-15T16:51:20.064764+00:00 19994330.266999959946 28998443.930000010878 27869999.912999991328 3970222.842999995220 60415.702327224 2024-04-15T16:51:21.072139+00:00 19994330.272999998182 28998475.048999991268 27870000.019000019878 3967425.952000021935 60415.702338694 2024-04-15T16:51:22.063146+00:00 19994330.271999999881 28998446.978999998420 27869999.993999991566 3971427.111999989022 60415.702350353 2024-04-15T16:51:23.070521+00:00 19994330.272999998182 28998472.022999998182 27869999.984000001103 3970813.009000002872 60415.702362007 2024-04-15T16:51:24.077401+00:00 19994330.271999999881 28998421.900000009686 27870000.046999990940 3971610.981999992859 60415.702373483 2024-04-15T16:51:25.068904+00:00 19994330.267000000924 28998444.098999980837 27869999.928000029176 3970534.997999966145 60415.702385136 2024-04-15T16:51:26.075783+00:00 19994330.278999999166 28998575.993000000715 27870000.035999950022 3968509.142000020016 60415.702396612 2024-04-15T16:51:27.067286+00:00 19994330.267999991775 28998387.999000009149 27870000.013999998569 3968384.792999982834 60415.702408266 2024-04-15T16:51:28.074165+00:00 19994330.271000001580 28998502.999000009149 27869999.977000061423 3969887.992000042927 60415.702419742 2024-04-15T16:51:29.065668+00:00 19994330.270000010729 28998510.953000009060 27870000.051999989897 3962964.981999992859 60415.702431401 2024-04-15T16:51:30.073044+00:00 19994330.273999989033 28998578.069999989122 27869999.940000001341 3968683.052999972831 60415.702442871 2024-04-15T16:51:31.064051+00:00 19994330.270000010729 28998542.965999960899 27870000.016999959946 3969048.090000032913 60415.702454531 2024-04-15T16:51:32.071426+00:00 19994330.273999989033 28998617.013999998569 27870000.021000031382 3970764.973999977112 60415.702466184 2024-04-15T16:51:33.078305+00:00 19994330.270000010729 28998486.971999999136 27870000.001999970526 3968451.987999976147 60415.702477660 2024-04-15T16:51:34.069809+00:00 19994330.276000019163 28998496.018999990076 27870000.037000000477 3970258.024000049103 60415.702489314 2024-04-15T16:51:35.076688+00:00 19994330.271999958903 28998467.005999978632 27869999.912000000477 3969575.933999956120 60415.702500789 2024-04-15T16:51:36.068191+00:00 19994330.272000011057 28998523.999000068754 27870000.037000060081 3967731.922000051010 60415.702512449 2024-04-15T16:51:37.075566+00:00 19994330.268000010401 28998480.995000001043 27869999.988999959081 3966078.129999995232 60415.702523919 2024-04-15T16:51:38.066574+00:00 19994330.270999971777 28998500.988999959081 27870000.024000048637 3968058.889999986161 60415.702535572 2024-04-15T16:51:39.073453+00:00 19994330.272000011057 28998473.981999989599 27869999.968999978155 3966851.121999979019 60415.702547048 2024-04-15T16:51:40.064956+00:00 19994330.276000019163 28998489.009000059217 27869999.975999951363 3963434.915000020992 60415.702558707 2024-04-15T16:51:41.072331+00:00 19994330.272000011057 28998483.035999890417 27870000.054000020027 3966264.115999997128 60415.702570178 2024-04-15T16:51:42.063338+00:00 19994330.265999969095 28998329.988000039011 27869999.960999969393 3970488.842999995220 60415.702581837 2024-04-15T16:51:43.070713+00:00 19994330.272999998182 28998425.846999999136 27870000.085000038147 3970645.996999979019 60415.702593490 2024-04-15T16:51:44.077592+00:00 19994330.272999998182 28998472.110000010580 27869999.883999940008 3969895.104000031948 60415.702604966 2024-04-15T16:51:45.069096+00:00 19994330.269999980927 28998462.026000019163 27870000.058000091463 3972036.928999959957 60415.702616620 2024-04-15T16:51:46.075975+00:00 19994330.272999998182 28998485.016999959946 27869999.975000020117 3965078.013000010978 60415.702628096 2024-04-15T16:51:47.067478+00:00 19994330.269999980927 28998535.988999959081 27869999.992999911308 3970197.040000020992 60415.702639755 2024-04-15T16:51:48.074853+00:00 19994330.269999980927 28998528.989000078291 27870000.022999998182 3969502.983999968041 60415.702651225 2024-04-15T16:51:49.065860+00:00 19994330.274000048637 28998461.006999969482 27869999.989000078291 3964786.070000051986 60415.702662885 2024-04-15T16:51:50.073236+00:00 19994330.269000049680 28998479.016000028700 27870000.018999930471 3962317.928999959957 60415.702674354 2024-04-15T16:51:51.064243+00:00 19994330.276999950409 28998523.980999950320 27869999.990000009537 3964883.000000000000 60415.702686014 2024-04-15T16:51:52.071618+00:00 19994330.269000049680 28998477.044000029564 27869999.996999979019 3969036.058000028133 60415.702697484 2024-04-15T16:51:53.062625+00:00 19994330.272999998182 28998529.996999979019 27870000.011000040919 3968282.972999989986 60415.702709144 2024-04-15T16:51:54.070000+00:00 19994330.270999908447 28998557.951999999583 27870000.013000011444 3964794.006999969017 60415.702720803 2024-04-15T16:51:55.077376+00:00 19994330.272000070661 28998472.008999999613 27870000.024999998510 3968414.971000016201 60415.702732273 2024-04-15T16:51:56.068383+00:00 19994330.274999979883 28998512.999999988824 27869999.953999999911 3964985.981000006199 60415.702743933 2024-04-15T16:51:57.075758+00:00 19994330.268999930471 28998493.006000008434 27870000.089000001550 3969042.081000030041 60415.702755402 2024-04-15T16:51:58.066765+00:00 19994330.271000031382 28998390.010999988765 27869999.951000008732 3967516.940999925137 60415.702767062 2024-04-15T16:51:59.074140+00:00 19994330.272000070661 28998459.995000001043 27870000.010000009090 3969206.965000032913 60415.702778532 2024-04-15T16:52:00.065146+00:00 19994330.272999998182 28998437.008999999613 27869999.967999991030 3972504.019999980927 60415.702790191 2024-04-15T16:52:01.072523+00:00 19994330.270999908447 28998473.956000000238 27870000.032999988645 3967760.052000045776 60415.702801667 2024-04-15T16:52:02.064026+00:00 19994330.272999998182 28998385.062999989837 27869999.935999989510 3970362.963999987114 60415.702813321 2024-04-15T16:52:03.070905+00:00 19994330.269999980927 28998503.005000028759 27870000.042000029236 3967348.023000001907 60415.702824797 2024-04-15T16:52:04.062408+00:00 19994330.272000070661 28998473.967999991030 27869999.984999980778 3966349.958999990951 60415.702836450 2024-04-15T16:52:05.069287+00:00 19994330.271000031382 28998522.023999989033 27870000.055000010878 3963349.064000010025 60415.702848109 2024-04-15T16:52:06.076663+00:00 19994330.269999980927 28998286.006999969482 27869999.986000001431 3970089.018000007141 60415.702859585 2024-04-15T16:52:07.068167+00:00 19994330.271000031382 28998465.977000001818 27869999.939000010490 3969735.912999988068 60415.702871239 2024-04-15T16:52:08.075045+00:00 19994330.270999908447 28998471.977000001818 27869999.970999959856 3962481.924999951851 60415.702882715 2024-04-15T16:52:09.066548+00:00 19994330.272999998182 28998461.993000030518 27870000.061000049114 3966131.111000061035 60415.702894368 2024-04-15T16:52:10.073427+00:00 19994330.271000031382 28998494.997999969870 27869999.949999991804 3968313.991999983788 60415.702905844 2024-04-15T16:52:11.064931+00:00 19994330.274000048637 28998502.050000008196 27870000.094999969006 3963994.922000051010 60415.702917498 2024-04-15T16:52:12.071810+00:00 19994330.270999908447 28998506.009999990463 27869999.925000008196 3966167.965999960899 60415.702928973 2024-04-15T16:52:13.063313+00:00 19994330.271000031382 28998478.966000080109 27870000.027000010014 3967599.018000007141 60415.702940627 2024-04-15T16:52:14.070192+00:00 19994330.274000048637 28998526.988999959081 27870000.004999998957 3967322.143000007141 60415.702952287 2024-04-15T16:52:15.077567+00:00 19994330.269000001252 28998498.041000008583 27869999.916000008583 3971121.972000002861 60415.702963762 2024-04-15T16:52:16.069070+00:00 19994330.271000001580 28998379.952999949455 27870000.052000049502 3966858.013999938965 60415.702975416 2024-04-15T16:52:17.075950+00:00 19994330.274000000209 28998650.001000050455 27869999.969999909401 3967654.937000035774 60415.702986892 2024-04-15T16:52:18.067452+00:00 19994330.274000000209 28998440.011999960989 27870000.029000040144 3965775.057999968994 60415.702998545 2024-04-15T16:52:19.074333+00:00 19994330.271000009030 28998666.998000029474 27870000.014999989420 3966421.973999977112 60415.703010021 2024-04-15T16:52:20.065835+00:00 19994330.266999989748 28998460.990999940783 27870000.037999991328 3960237.934000014793 60415.703021675 2024-04-15T16:52:21.072714+00:00 19994330.274000000209 28998479.018000010401 27869999.962000008672 3964432.991000055801 60415.703033151 2024-04-15T16:52:22.064217+00:00 19994330.273999989033 28998457.012000080198 27870000.011000040919 3965445.174999951851 60415.703044810 2024-04-15T16:52:23.071593+00:00 19994330.272999998182 28998560.985999941826 27870000.018000010401 3963448.860000013839 60415.703056280 2024-04-15T16:52:24.062600+00:00 19994330.270000010729 28998429.126999970526 27869999.995999928564 3965087.077000021935 60415.703067940 2024-04-15T16:52:25.069975+00:00 19994330.270000010729 28998536.876000050455 27870000.011000040919 3967892.919999957085 60415.703079593 2024-04-15T16:52:26.076855+00:00 19994330.275999989361 28998630.973000049591 27869999.965000029653 3967730.993000030983 60415.703091069 2024-04-15T16:52:27.068358+00:00 19994330.268000010401 28998534.019999980927 27870000.026999950409 3969119.078999996185 60415.703102723 2024-04-15T16:52:28.075237+00:00 19994330.272999968380 28998519.975999951363 27869999.973000049591 3966728.032999991905 60415.703114199 2024-04-15T16:52:29.066739+00:00 19994330.275000039488 28998537.027000069618 27869999.982999920845 3964698.838000059128 60415.703125852 2024-04-15T16:52:30.073619+00:00 19994330.268999990076 28998391.002999901772 27870000.065999981016 3964188.138000010978 60415.703137328 2024-04-15T16:52:31.065122+00:00 19994330.268999990076 28998496.021000001580 27869999.951000090688 3962103.879999995232 60415.703148982 2024-04-15T16:52:32.072002+00:00 19994330.270999971777 28998383.967999998480 27870000.041000008583 3965800.070999979973 60415.703160457 2024-04-15T16:52:33.063505+00:00 19994330.277000010014 28998513.995999999344 27869999.967000000179 3971849.972000002861 60415.703172111 2024-04-15T16:52:34.070384+00:00 19994330.272000011057 28998456.040999989957 27870000.019000001252 3968768.067999958992 60415.703183587 2024-04-15T16:52:35.061887+00:00 19994330.267000019550 28998467.999000001699 27869999.977000001818 3968900.003000020981 60415.703195246 2024-04-15T16:52:36.069263+00:00 19994330.273999989033 28998431.997000008821 27869999.986000001431 3964398.886999965180 60415.703206900 2024-04-15T16:52:37.076142+00:00 19994330.270999971777 28998466.992000009865 27870000.021000009030 3967185.072000027169 60415.703218375 2024-04-15T16:52:38.067645+00:00 19994330.270000040531 28998405.982999980450 27870000.026999980211 3969859.088000059128 60415.703230029 2024-04-15T16:52:39.074524+00:00 19994330.273999989033 28998584.020000010729 27869999.967000011355 3962847.981999992859 60415.703241505 2024-04-15T16:52:40.066027+00:00 19994330.272000011057 28998518.844000011683 27869999.988000009209 3962804.894999980927 60415.703253158 2024-04-15T16:52:41.072907+00:00 19994330.269999921322 28998462.109999950975 27870000.000999990851 3969119.041999936104 60415.703264634 2024-04-15T16:52:42.064410+00:00 19994330.271000031382 28998539.007000029087 27870000.007000029087 3968679.922999978065 60415.703276294 2024-04-15T16:52:43.071785+00:00 19994330.272000070661 28998312.008000019938 27869999.973999980837 3967624.044000030030 60415.703287764 2024-04-15T16:52:44.062791+00:00 19994330.271999958903 28998320.996999979019 27870000.042999979109 3963944.017000079155 60415.703299423 2024-04-15T16:52:45.070167+00:00 19994330.274000048637 28998463.972999989986 27869999.953000009060 3968918.130999923218 60415.703311077 2024-04-15T16:52:46.077047+00:00 19994330.266999959946 28998515.007000029087 27870000.063000019640 3968578.952000021935 60415.703322553 2024-04-15T16:52:47.068550+00:00 19994330.271999958903 28998425.018000010401 27870000.018999990076 3966383.886999965180 60415.703334206 2024-04-15T16:52:48.075428+00:00 19994330.272000070661 28998391.047999981791 27869999.940999981016 3967859.026000022888 60415.703345682 2024-04-15T16:52:49.066932+00:00 19994330.271999958903 28998534.970000028610 27870000.025000039488 3964729.032999991905 60415.703357336 2024-04-15T16:52:50.073811+00:00 19994330.271999958903 28998448.021000031382 27869999.996999979019 3964692.006000041962 60415.703368811 2024-04-15T16:52:51.065314+00:00 19994330.274000048637 28998531.986999988556 27870000.017000019550 3963080.055999993812 60415.703380465 2024-04-15T16:52:52.072194+00:00 19994330.269999980927 28998514.804999951273 27869999.791000008583 3966800.879999995232 60415.703391941 2024-04-15T16:52:53.063697+00:00 19994330.272000070661 28998522.141000028700 27870000.171000000089 3960320.998999952804 60415.703403595 2024-04-15T16:52:54.070576+00:00 19994330.271999958903 28998493.036999940872 27870000.028999920934 3968219.956000090111 60415.703415070 2024-04-15T16:52:55.062079+00:00 19994330.271000031382 28998502.945000048727 27869999.921000000089 3967014.014999986161 60415.703426724 2024-04-15T16:52:56.068958+00:00 19994330.271999958903 28998462.039000030607 27870000.057000041008 3965042.016999959946 60415.703438384 2024-04-15T16:52:57.076334+00:00 19994330.271999958903 28998558.072999950498 27869999.995000001043 3966485.075000048149 60415.703449859 2024-04-15T16:52:58.067837+00:00 19994330.271000031382 28998439.774000048637 27870000.001999970526 3966489.003999948967 60415.703461513 2024-04-15T16:52:59.074716+00:00 19994330.272000070661 28998563.164999961853 27870000.006999969482 3967245.914999961853 60415.703472989 2024-04-15T16:53:00.066219+00:00 19994330.270999908447 28998504.986999988556 27869999.958999991417 3970032.998000026215 60415.703484642 2024-04-15T16:53:01.073099+00:00 19994330.272999998182 28998405.024999979883 27870000.076000090688 3964420.093999981880 60415.703496118 2024-04-15T16:53:02.064602+00:00 19994330.271000031382 28998509.953999999911 27869999.946999911219 3967729.882000089157 60415.703507772 2024-04-15T16:53:03.071481+00:00 19994330.269999980927 28998606.057000041008 27870000.022000070661 3965378.075999975204 60415.703519247 2024-04-15T16:53:04.062984+00:00 19994330.271000031382 28998480.986999988556 27869999.973999980837 3963716.903999925125 60415.703530907 2024-04-15T16:53:05.070359+00:00 19994330.272999998182 28998471.003999948502 27870000.026000019163 3965753.077000021935 60415.703542377 2024-04-15T16:53:06.061366+00:00 19994330.276000019163 28998456.973000049591 27869999.968999978155 3970325.924000024796 60415.703554036 2024-04-15T16:53:07.068742+00:00 19994330.271000031382 28998386.034999970347 27870000.039000030607 3966264.008000016212 60415.703565690 2024-04-15T16:53:08.075620+00:00 19994330.268999930471 28998542.701000001281 27869999.945999979973 3969959.090999960899 60415.703577165 2024-04-15T16:53:09.067123+00:00 19994330.271000001580 28998467.282000001520 27870000.050999999046 3969631.041000009049 60415.703588825 2024-04-15T16:53:10.074499+00:00 19994330.271999999881 28998487.032000008970 27869999.947000030428 3969289.953000069130 60415.703600295 2024-04-15T16:53:11.065508+00:00 19994330.271000009030 28998568.972999989986 27870000.074000000954 3969084.019999980927 60415.703611955 2024-04-15T16:53:12.072882+00:00 19994330.273999989033 28998483.000999998301 27869999.954999998212 3963927.995000004768 60415.703623430 2024-04-15T16:53:13.064385+00:00 19994330.271999999881 28998397.002999991179 27870000.009999990463 3967067.008000016212 60415.703635084 2024-04-15T16:53:14.071264+00:00 19994330.269000008702 28998508.010000020266 27870000.006000008434 3971253.000999927986 60415.703646560 2024-04-15T16:53:15.062767+00:00 19994330.267999991775 28998291.960000008345 27869999.986000001431 3964571.945000051986 60415.703658219 2024-04-15T16:53:16.070143+00:00 19994330.274000018835 28998450.013999998569 27870000.021000001580 3967545.052999972831 60415.703669689 2024-04-15T16:53:17.061149+00:00 19994330.275999989361 28998444.007999990135 27870000.028999980539 3967343.037999988068 60415.703681349 2024-04-15T16:53:18.068525+00:00 19994330.271000001580 28998496.995999988168 27869999.936000019312 3967072.952999948990 60415.703693002 2024-04-15T16:53:19.075404+00:00 19994330.268999990076 28998613.014999989420 27870000.022999998182 3969653.046000003815 60415.703704478 2024-04-15T16:53:20.066907+00:00 19994330.271000001580 28998520.964000049978 27869999.954999979585 3967125.916000009049 60415.703716132 2024-04-15T16:53:21.073786+00:00 19994330.272999998182 28998495.028000000864 27870000.051999989897 3968878.080000042915 60415.703727608 2024-04-15T16:53:22.065290+00:00 19994330.272000011057 28998540.993999961764 27869999.992000039667 3970712.965999960899 60415.703739261 2024-04-15T16:53:23.072169+00:00 19994330.274999979883 28998421.893000010401 27870000.010999981314 3970967.940999985207 60415.703750737 2024-04-15T16:53:24.063672+00:00 19994330.271000031382 28998406.044000029564 27870000.004999998957 3965888.117000102997 60415.703762396 2024-04-15T16:53:25.071046+00:00 19994330.266999959946 28998474.038999971002 27870000.013000011444 3966416.922999978065 60415.703773866 2024-04-15T16:53:26.062054+00:00 19994330.274000048637 28998553.026000019163 27869999.995000001043 3967403.013000010978 60415.703785526 2024-04-15T16:53:27.069430+00:00 19994330.271999958903 28998563.993999961764 27869999.946999970824 3966888.977999926079 60415.703797179 2024-04-15T16:53:28.076309+00:00 19994330.276000019163 28998338.017000079155 27870000.030000030994 3968079.101999998093 60415.703808655 2024-04-15T16:53:29.067812+00:00 19994330.267000019550 28998398.982999920845 27869999.986999988556 3967362.952000021935 60415.703820315 2024-04-15T16:53:30.075187+00:00 19994330.269999980927 28998393.004000071436 27869999.995000001043 3972231.922999978065 60415.703831784 2024-04-15T16:53:31.066194+00:00 19994330.272999998182 28998568.991999980062 27870000.046000000089 3966806.045000075828 60415.703843444 2024-04-15T16:53:32.073569+00:00 19994330.273999989033 28998525.018999930471 27870000.013999938965 3968003.998999952804 60415.703854914 2024-04-15T16:53:33.064577+00:00 19994330.268999990076 28998501.000000000000 27869999.934000018984 3968460.118999958038 60415.703866574 2024-04-15T16:53:34.071952+00:00 19994330.275000039488 28998500.997000098228 27870000.022000070661 3966701.858000040054 60415.703878049 2024-04-15T16:53:35.063455+00:00 19994330.270999971777 28998532.021999958903 27869999.980999950320 3967791.932999968994 60415.703889703 2024-04-15T16:53:36.070334+00:00 19994330.271000031382 28998435.973999980837 27870000.019999980927 3966723.022000073921 60415.703901179 2024-04-15T16:53:37.061838+00:00 19994330.269999980927 28998452.986999988556 27870000.021000031382 3964168.064999938011 60415.703912832 2024-04-15T16:53:38.068717+00:00 19994330.271999958903 28998403.014000058174 27869999.955000039190 3968236.975000023842 60415.703924492 2024-04-15T16:53:39.076092+00:00 19994330.274000048637 28998523.983999971300 27869999.991999980062 3966107.968999981880 60415.703935962 2024-04-15T16:53:40.067099+00:00 19994330.271000031382 28998421.003000020981 27870000.088999990374 3966161.101000071038 60415.703947621 2024-04-15T16:53:41.074474+00:00 19994330.268999930471 28998488.968999978155 27869999.904999971390 3970170.054999948014 60415.703959097 2024-04-15T16:53:42.065977+00:00 19994330.272999998182 28998528.004999998957 27869999.990000009537 3966568.879999995232 60415.703970751 2024-04-15T16:53:43.072857+00:00 19994330.269999980927 28998453.034000039101 27870000.034000039101 3968949.047000051010 60415.703982227 2024-04-15T16:53:44.064360+00:00 19994330.272999998182 28998445.990000009537 27870000.070999979973 3959176.983999968041 60415.703993880 2024-04-15T16:53:45.071239+00:00 19994330.274000048637 28998508.392999999225 27869999.814999941736 3964374.922999978065 60415.704005356 2024-04-15T16:53:46.062742+00:00 19994330.272999998182 28998488.568999998271 27870000.150000099093 3973133.027999997139 60415.704017015 2024-04-15T16:53:47.070118+00:00 19994330.269999980927 28998318.054000008851 27869999.941999908537 3964482.004999995232 60415.704028485 2024-04-15T16:53:48.061124+00:00 19994330.266999959946 28998555.986999988556 27870000.016000028700 3966968.001999973785 60415.704040145 2024-04-15T16:53:49.068500+00:00 19994330.276000019163 28998479.007000010461 27870000.029000040144 3970094.196000099182 60415.704051804 2024-04-15T16:53:50.075874+00:00 19994330.271000031382 28998369.970999989659 27870000.001999970526 3967712.837999939919 60415.704063274 2024-04-15T16:53:51.066882+00:00 19994330.269000049680 28998408.039999991655 27869999.980999998748 3964908.049000024796 60415.704074934 2024-04-15T16:53:52.074257+00:00 19994330.270999908447 28998365.976000010967 27870000.011999998242 3963712.883000016212 60415.704086403 2024-04-15T16:53:53.065265+00:00 19994330.271000031382 28998408.004000011832 27870000.000000000000 3965174.011999965180 60415.704098063 2024-04-15T16:53:54.072640+00:00 19994330.274999979883 28998555.015999998897 27869999.962000008672 3963533.003000020981 60415.704109533 2024-04-15T16:53:55.063647+00:00 19994330.272000070661 28998438.985000010580 27870000.021000001580 3965299.036000012886 60415.704121192 2024-04-15T16:53:56.071022+00:00 19994330.268999930471 28998521.995000001043 27869999.965999990702 3966484.983999968041 60415.704132668 2024-04-15T16:53:57.062525+00:00 19994330.272999998182 28998546.031999949366 27870000.016999989748 3968618.929999948014 60415.704144322 2024-04-15T16:53:58.069405+00:00 19994330.269000049680 28998435.004000011832 27870000.006999999285 3962342.183000088204 60415.704155798 2024-04-15T16:53:59.060908+00:00 19994330.271999958903 28998567.953000009060 27870000.051000028849 3964733.942999958992 60415.704167451 2024-04-15T16:54:00.067786+00:00 19994330.272000070661 28998497.031000021845 27869999.940999981016 3967071.001999973785 60415.704179111 2024-04-15T16:54:01.075162+00:00 19994330.273999929428 28998506.995000001043 27870000.019999980927 3961786.050000071991 60415.704190586 2024-04-15T16:54:02.066665+00:00 19994330.274999979883 28998548.019999980927 27869999.994000021368 3968580.980999947060 60415.704202240 2024-04-15T16:54:03.073545+00:00 19994330.265999998897 28998456.991000059992 27870000.047999981791 3964684.927000045776 60415.704213716 2024-04-15T16:54:04.065048+00:00 19994330.271999999881 28998454.952999949455 27869999.951000031084 3966202.036999940872 60415.704225370 2024-04-15T16:54:05.071927+00:00 19994330.274000000209 28998476.054999951273 27870000.020999971777 3966792.991999983788 60415.704236845 2024-04-15T16:54:06.063430+00:00 19994330.270000010729 28998460.957000020891 27869999.984000030905 3968519.001000047196 60415.704248505 2024-04-15T16:54:07.070805+00:00 19994330.273999989033 28998569.991000059992 27869999.990000009537 3965231.019000052940 60415.704259975 2024-04-15T16:54:08.061813+00:00 19994330.268000010401 28998606.028999920934 27870000.001999970526 3971275.932999968994 60415.704271634 2024-04-15T16:54:09.069188+00:00 19994330.271999981254 28998331.018000010401 27870000.002000030130 3965438.987999916077 60415.704283104 2024-04-15T16:54:10.060195+00:00 19994330.272999998182 28998501.975000020117 27869999.993999961764 3964943.071000099182 60415.704294764 2024-04-15T16:54:11.067570+00:00 19994330.276000019163 28998609.032000061125 27870000.062000039965 3965483.008999944199 60415.704306417 2024-04-15T16:54:12.074449+00:00 19994330.269999980927 28998393.707999940962 27869999.889999989420 3967201.019999980927 60415.704317893 2024-04-15T16:54:13.065952+00:00 19994330.272000011057 28998489.325999978930 27870000.105000019073 3965704.046000003815 60415.704329547 2024-04-15T16:54:14.072832+00:00 19994330.268999990076 28998407.978000041097 27869999.977999929339 3966634.890999999829 60415.704341022 2024-04-15T16:54:15.064335+00:00 19994330.271000031382 28998335.960999969393 27869999.964000109583 3967985.010999999940 60415.704352682 2024-04-15T16:54:16.071710+00:00 19994330.275999959558 28998511.012000080198 27870000.031999949366 3965263.982000000775 60415.704364152 2024-04-15T16:54:17.062718+00:00 19994330.272999998182 28998509.021999958903 27870000.003999948502 3966269.972999998834 60415.704375811 2024-04-15T16:54:18.070093+00:00 19994330.268000010401 28998530.975999951363 27869999.990000009537 3964549.989000000060 60415.704387281 2024-04-15T16:54:19.061100+00:00 19994330.269999980927 28998446.014000058174 27870000.024000048637 3968300.013999999035 60415.704398941 2024-04-15T16:54:20.068475+00:00 19994330.272999998182 28998379.774999979883 27869999.991999980062 3968482.026000001002 60415.704410600 2024-04-15T16:54:21.075850+00:00 19994330.268999990076 28998525.189000010490 27869999.988000039011 3967273.020000000019 60415.704422070 2024-04-15T16:54:22.066858+00:00 19994330.277000010014 28998469.050999999046 27870000.023999929428 3967738.984000001103 60415.704433729 2024-04-15T16:54:23.074232+00:00 19994330.272000011057 28998405.986000001431 27869999.956000089645 3961014.000000000000 60415.704445200 2024-04-15T16:54:24.065240+00:00 19994330.265999969095 28998436.953000001609 27869999.996999979019 3961986.119999996852 60415.704456859 2024-04-15T16:54:25.072615+00:00 19994330.274000048637 28998451.057000000030 27870000.003999948502 3969086.876000002027 60415.704468329 2024-04-15T16:54:26.063622+00:00 19994330.268999990076 28998403.971000019461 27870000.041000008583 3962879.953000002075 60415.704479989 2024-04-15T16:54:27.070997+00:00 19994330.274999979883 28998420.933999989182 27869999.942999958992 3966187.047999999952 60415.704491458 2024-04-15T16:54:28.062004+00:00 19994330.269000049680 28998464.060999989510 27870000.043000098318 3965237.052999996115 60415.704503118 2024-04-15T16:54:29.069380+00:00 19994330.271999958903 28998508.958000000566 27869999.995999999344 3962907.005000003148 60415.704514588 2024-04-15T16:54:30.060387+00:00 19994330.271000031382 28998489.073000010103 27870000.002999998629 3964060.012000001967 60415.704526247 2024-04-15T16:54:31.067762+00:00 19994330.276000019163 28998552.984999980778 27870000.011000011116 3968160.039999992121 60415.704537907 2024-04-15T16:54:32.075137+00:00 19994330.265999909490 28998343.991000000387 27869999.942999988794 3968227.868000001181 60415.704549377 2024-04-15T16:54:33.066145+00:00 19994330.274000048637 28998485.006000038236 27870000.021000001580 3965543.923000007868 60415.704561036 2024-04-15T16:54:34.073520+00:00 19994330.271999958903 28998523.967999991030 27869999.980000019073 3962252.098000004888 60415.704572506 2024-04-15T16:54:35.064527+00:00 19994330.271000031382 28998573.019999980927 27870000.041999999434 3963147.966999993194 60415.704584165 2024-04-15T16:54:36.071902+00:00 19994330.269000049680 28998499.015999969095 27870000.017999980599 3967416.006999998819 60415.704595636 2024-04-15T16:54:37.062909+00:00 19994330.274999979883 28998391.969000041485 27869999.987000018358 3966267.030000001192 60415.704607295 2024-04-15T16:54:38.070284+00:00 19994330.271999958903 28998557.012999951839 27869999.960999999195 3968381.087999999989 60415.704618765 2024-04-15T16:54:39.061292+00:00 19994330.272000070661 28998518.035000029951 27870000.019999980927 3965746.925999999046 60415.704630424 2024-04-15T16:54:40.068667+00:00 19994330.272999998182 28998640.966000020504 27870000.054000020027 3970993.021999999881 60415.704641894 2024-04-15T16:54:41.059674+00:00 19994330.268999930471 28998512.980000019073 27869999.935999989510 3959912.040000007022 60415.704653554 2024-04-15T16:54:42.067049+00:00 19994330.271000031382 28998404.995999928564 27870000.028000000864 3963875.957000001799 60415.704665207 2024-04-15T16:54:43.073928+00:00 19994330.273999929428 28998457.022999998182 27869999.960000038147 3965550.978000000119 60415.704676683 2024-04-15T16:54:44.065432+00:00 19994330.271000031382 28998560.001999970526 27870000.011999960989 3965332.037999988068 60415.704688343 2024-04-15T16:54:45.072807+00:00 19994330.272000070661 28998520.988000039011 27869999.962999999523 3968288.957000001799 60415.704699812 2024-04-15T16:54:46.063814+00:00 19994330.273999929428 28998458.042999979109 27870000.053000029176 3966705.964000002015 60415.704711472 2024-04-15T16:54:47.071189+00:00 19994330.269000049680 28998541.947000030428 27870000.023999989033 3964530.063000007998 60415.704722942 2024-04-15T16:54:48.062197+00:00 19994330.273999929428 28998525.958999991417 27869999.986999988556 3966240.081999986898 60415.704734602 2024-04-15T16:54:49.069571+00:00 19994330.272000070661 28998446.008000019938 27869999.977000001818 3964721.780000001192 60415.704746071 2024-04-15T16:54:50.060579+00:00 19994330.272999998182 28998412.057000041008 27870000.039000030607 3963324.152999997139 60415.704757731 2024-04-15T16:54:51.067954+00:00 19994330.269999980927 28998483.977999929339 27869999.985000010580 3970597.103000015020 60415.704769391 2024-04-15T16:54:52.075328+00:00 19994330.268000010401 28998471.998000029474 27869999.997999910265 3962648.837999999989 60415.704780860 2024-04-15T16:54:53.066337+00:00 19994330.273999929428 28998388.039999961853 27869999.964000109583 3967878.990999997128 60415.704792520 2024-04-15T16:54:54.073712+00:00 19994330.271000031382 28998424.706000089645 27869999.932999968529 3971036.067999988794 60415.704803990 2024-04-15T16:54:55.064717+00:00 19994330.274000048637 28998457.268000010401 27870000.100999951363 3965748.010000019800 60415.704815649 2024-04-15T16:54:56.072092+00:00 19994330.271000001580 28998453.024999979883 27870000.034000039101 3966874.881999998819 60415.704827119 2024-04-15T16:54:57.063101+00:00 19994330.267999999225 28998494.983999971300 27869999.926999930292 3966494.105999975931 60415.704838779 2024-04-15T16:54:58.070475+00:00 19994330.272999998182 28998591.983999971300 27870000.038000110537 3969378.958000003826 60415.704850249 2024-04-15T16:54:59.061484+00:00 19994330.270999990404 28998600.002000000328 27869999.944000009447 3967736.010000019800 60415.704861908 2024-04-15T16:55:00.068858+00:00 19994330.276000011712 28998350.032000001520 27870000.075999978930 3963396.986000000965 60415.704873384 2024-04-15T16:55:01.060362+00:00 19994330.268999990076 28998564.010000009090 27869999.962999939919 3964980.948999971151 60415.704885038 2024-04-15T16:55:02.067241+00:00 19994330.268999990076 28998506.991000000387 27870000.069000009447 3974676.124000012875 60415.704896691 2024-04-15T16:55:03.074120+00:00 19994330.272999998182 28998387.940999999642 27869999.955999970436 3965877.958000003826 60415.704908167 2024-04-15T16:55:04.065623+00:00 19994330.271000001580 28998411.037999991328 27869999.945000048727 3967929.953999996185 60415.704919826 2024-04-15T16:55:05.072999+00:00 19994330.272999998182 28998449.996000021696 27870000.039000030607 3970942.939999998081 60415.704931296 2024-04-15T16:55:06.064006+00:00 19994330.272000011057 28998432.003999978304 27870000.013000011444 3971489.150999993086 60415.704942956 2024-04-15T16:55:07.071381+00:00 19994330.271000001580 28998501.934999998659 27870000.000000000000 3964931.912000000011 60415.704954426 2024-04-15T16:55:08.062388+00:00 19994330.275000009686 28998406.071000009775 27870000.006000000983 3965085.969999998808 60415.704966085 2024-04-15T16:55:09.069764+00:00 19994330.268999960274 28998488.018999990076 27870000.025000009686 3965529.086000024807 60415.704977555 2024-04-15T16:55:10.060771+00:00 19994330.274000048637 28998469.993000030518 27869999.958999991417 3967369.958999990951 60415.704989214 2024-04-15T16:55:11.068146+00:00 19994330.269999980927 28998581.952999949455 27869999.988000009209 3968684.120999991894 60415.705000685 2024-04-15T16:55:12.059153+00:00 19994330.272999998182 28998572.036000009626 27869999.986000001431 3962742.898999989033 60415.705012344 2024-04-15T16:55:13.066528+00:00 19994330.268000010401 28998569.003000020981 27870000.048999991268 3968927.029000014067 60415.705024004 2024-04-15T16:55:14.073903+00:00 19994330.277000010014 28998357.022999998182 27870000.018000010401 3964956.872000008821 60415.705035479 2024-04-15T16:55:15.065407+00:00 19994330.270999971777 28998428.991000000387 27869999.907000008970 3969220.127000004053 60415.705047133 2024-04-15T16:55:16.072286+00:00 19994330.270000040531 28998507.968999978155 27870000.068000018597 3973247.944999992847 60415.705058609 2024-04-15T16:55:17.063789+00:00 19994330.271999958903 28998587.023999989033 27869999.978999968618 3971266.071999996901 60415.705070262 2024-04-15T16:55:18.070668+00:00 19994330.270000040531 28998395.026000019163 27870000.004000011832 3968027.877000004053 60415.705081738 2024-04-15T16:55:19.062172+00:00 19994330.270999971777 28998340.950999978930 27869999.996999979019 3970682.032999991905 60415.705093392 2024-04-15T16:55:20.069051+00:00 19994330.269999980927 28998444.024000048637 27870000.016000028700 3966393.939000010025 60415.705104867 2024-04-15T16:55:21.060556+00:00 19994330.274000048637 28998534.991999980062 27870000.009999990463 3968810.046999990940 60415.705116527 2024-04-15T16:55:22.067931+00:00 19994330.273999929428 28998523.978999968618 27869999.960999969393 3969409.134000002872 60415.705128181 2024-04-15T16:55:23.074808+00:00 19994330.268000010401 28998546.019000049680 27870000.008999999613 3970750.997999966145 60415.705139657 2024-04-15T16:55:24.066311+00:00 19994330.272999998182 28998472.934999939054 27870000.052000049502 3970543.916000009049 60415.705151310 2024-04-15T16:55:25.073191+00:00 19994330.271000031382 28998483.072000030428 27869999.929999951273 3963226.998000026215 60415.705162786 2024-04-15T16:55:26.064694+00:00 19994330.274000048637 28998525.990000009537 27870000.050000008196 3966035.958999990951 60415.705174440 2024-04-15T16:55:27.071573+00:00 19994330.269999980927 28998362.988999959081 27869999.978000041097 3970128.976000010967 60415.705185915 2024-04-15T16:55:28.063076+00:00 19994330.271000031382 28998571.017000079155 27869999.990000009537 3969299.125000000000 60415.705197569 2024-04-15T16:55:29.069955+00:00 19994330.271999958903 28998527.989999890327 27869999.997999910265 3966308.902000010014 60415.705209045 2024-04-15T16:55:30.061459+00:00 19994330.271000031382 28998572.003000020981 27870000.052000049502 3965966.004000008106 60415.705220698 2024-04-15T16:55:31.068338+00:00 19994330.274999979883 28998480.012000080198 27869999.942999958992 3964730.000000000000 60415.705232174 2024-04-15T16:55:32.059841+00:00 19994330.271000031382 28998412.007999900728 27870000.028000000864 3966733.111999989022 60415.705243833 2024-04-15T16:55:33.067216+00:00 19994330.271999958903 28998560.989000078291 27869999.996000051498 3969106.876999973785 60415.705255487 2024-04-15T16:55:34.074095+00:00 19994330.269999980927 28998390.009999990463 27869999.978000041097 3957163.071000040043 60415.705266963 2024-04-15T16:55:35.065599+00:00 19994330.269000049680 28998481.986999988556 27869999.993999961764 3966517.991999983788 60415.705278616 2024-04-15T16:55:36.072478+00:00 19994330.272999998182 28998401.997000001371 27870000.029000040144 3966611.042999982834 60415.705290092 2024-04-15T16:55:37.063981+00:00 19994330.272999998182 28998525.004000000656 27870000.008999940008 3965572.934000014793 60415.705301752 2024-04-15T16:55:38.071356+00:00 19994330.271999958903 28998445.021999988705 27870000.034000039101 3964816.037999988068 60415.705313222 2024-04-15T16:55:39.062363+00:00 19994330.271000031382 28998497.956000000238 27869999.980999950320 3961205.027999997139 60415.705324881 2024-04-15T16:55:40.069739+00:00 19994330.271000031382 28998544.028000008315 27870000.001000050455 3964849.968999981880 60415.705336357 2024-04-15T16:55:41.061242+00:00 19994330.270999908447 28998430.969999998808 27869999.971999999136 3966822.958000003826 60415.705348011 2024-04-15T16:55:42.068121+00:00 19994330.272000070661 28998485.030999988317 27869999.988999959081 3967452.979000031948 60415.705359481 2024-04-15T16:55:43.059128+00:00 19994330.273999929428 28998412.958999991417 27870000.021000031382 3963562.976999998093 60415.705371140 2024-04-15T16:55:44.066504+00:00 19994330.272999998182 28998472.017000019550 27869999.993000030518 3965543.016999959946 60415.705382800 2024-04-15T16:55:45.073878+00:00 19994330.269000049680 28998532.006999999285 27869999.996999979019 3967813.994000018109 60415.705394269 2024-04-15T16:55:46.064886+00:00 19994330.269000049680 28998506.001999970526 27869999.938000001013 3962397.976999998093 60415.705405929 2024-04-15T16:55:47.072261+00:00 19994330.274999979883 28998551.853000041097 27870000.022999998182 3962069.097000002861 60415.705417399 2024-04-15T16:55:48.063268+00:00 19994330.273999929428 28998426.172999981791 27870000.074000008404 3962623.957000017166 60415.705429059 2024-04-15T16:55:49.070643+00:00 19994330.271000031382 28998532.978999968618 27869999.969999998808 3971464.980000019073 60415.705440528 2024-04-15T16:55:50.061651+00:00 19994330.271000001580 28998574.017000019550 27869999.996999990195 3963694.932999968994 60415.705452188 2024-04-15T16:55:51.069026+00:00 19994330.271999999881 28998528.994000021368 27870000.004000011832 3963736.032000004780 60415.705463664 2024-04-15T16:55:52.060529+00:00 19994330.271000001580 28998541.934999998659 27869999.953999999911 3966281.070999979973 60415.705475317 2024-04-15T16:55:53.067408+00:00 19994330.272999998182 28998461.044999960810 27870000.004000011832 3963814.022000014782 60415.705486793 2024-04-15T16:55:54.058911+00:00 19994330.271000001580 28998486.024000048637 27870000.061999980360 3967016.063000022899 60415.705498447 2024-04-15T16:55:55.065791+00:00 19994330.272999998182 28998560.957999940962 27869999.930999990553 3965317.921000003815 60415.705510106 2024-04-15T16:55:56.073166+00:00 19994330.268999990076 28998525.029000040144 27870000.097999989986 3963525.020999968052 60415.705521576 2024-04-15T16:55:57.064173+00:00 19994330.272000011057 28998500.993999961764 27869999.941000040621 3964015.940999985207 60415.705533235 2024-04-15T16:55:58.071548+00:00 19994330.271999981254 28998450.018000010401 27870000.029999971390 3969871.972000002861 60415.705544706 2024-04-15T16:55:59.062555+00:00 19994330.275000009686 28998429.986999988556 27869999.916999999434 3967020.958000003826 60415.705556365 2024-04-15T16:56:00.069929+00:00 19994330.272999998182 28998518.004999998957 27870000.068000018597 3970247.129000008106 60415.705567840 2024-04-15T16:56:01.061433+00:00 19994330.268000010401 28998569.967000011355 27870000.008000019938 3966973.079999982845 60415.705579494 2024-04-15T16:56:02.068313+00:00 19994330.271999981254 28998607.055000070482 27869999.956999961287 3966979.834000051022 60415.705590970 2024-04-15T16:56:03.059816+00:00 19994330.271000031382 28998640.986999988556 27870000.059999998659 3975350.057999968994 60415.705602624 2024-04-15T16:56:04.066695+00:00 19994330.272999998182 28998481.985000010580 27869999.926999989897 3970978.996999979019 60415.705614283 2024-04-15T16:56:05.074071+00:00 19994330.273999989033 28998559.037999991328 27870000.019000049680 3964184.934000014793 60415.705625759 2024-04-15T16:56:06.065574+00:00 19994330.270999971777 28998559.970000028610 27870000.006999969482 3962776.991999983788 60415.705637413 2024-04-15T16:56:07.072453+00:00 19994330.272000011057 28998560.995999928564 27870000.029000040144 3964028.029000043869 60415.705648888 2024-04-15T16:56:08.063956+00:00 19994330.269999980927 28998584.039999961853 27869999.991999980062 3966187.130999981891 60415.705660542 2024-04-15T16:56:09.070835+00:00 19994330.272999998182 28998491.942000031471 27869999.981999989599 3969373.856999992859 60415.705672018 2024-04-15T16:56:10.062338+00:00 19994330.272999998182 28998567.995000001043 27870000.060999989510 3968820.095000029076 60415.705683671 2024-04-15T16:56:11.069218+00:00 19994330.272000011057 28998550.004000071436 27869999.935999989510 3968524.949999988079 60415.705695147 2024-04-15T16:56:12.060721+00:00 19994330.271000031382 28998600.030999898911 27870000.000000000000 3971240.923999965191 60415.705706801 2024-04-15T16:56:13.067600+00:00 19994330.270999971777 28998604.963000059128 27869999.998000029474 3969673.147000014782 60415.705718277 2024-04-15T16:56:14.059103+00:00 19994330.273999989033 28998406.010999999940 27869999.995999928564 3967598.902999997139 60415.705729936 2024-04-15T16:56:15.066479+00:00 19994330.271000031382 28998526.004999998957 27870000.042000059038 3970853.092999995220 60415.705741590 2024-04-15T16:56:16.073358+00:00 19994330.273999989033 28998489.005000010133 27869999.917999979109 3966985.927000045776 60415.705753066 2024-04-15T16:56:17.064861+00:00 19994330.269999980927 28998528.983000010252 27870000.021000031382 3966765.035999954212 60415.705764719 2024-04-15T16:56:18.071740+00:00 19994330.272000070661 28998367.035000000149 27870000.013000011444 3968331.921000003815 60415.705776195 2024-04-15T16:56:19.063243+00:00 19994330.269999980927 28998391.994999971241 27870000.060999989510 3968152.078999996185 60415.705787854 2024-04-15T16:56:20.070619+00:00 19994330.270999908447 28998480.974000010639 27869999.949999928474 3971906.943000019062 60415.705799324 2024-04-15T16:56:21.061626+00:00 19994330.272000070661 28998519.002000000328 27870000.015000101179 3965384.049000024796 60415.705810984 2024-04-15T16:56:22.069001+00:00 19994330.271999958903 28998475.023999989033 27869999.965999960899 3970421.996999979019 60415.705822454 2024-04-15T16:56:23.060008+00:00 19994330.271000031382 28998352.997000038624 27870000.039000030607 3969888.028999983799 60415.705834113 2024-04-15T16:56:24.067383+00:00 19994330.271000031382 28998412.977000001818 27869999.992999911308 3970873.963999987114 60415.705845583 2024-04-15T16:56:25.058391+00:00 19994330.276000019163 28998539.992999970913 27869999.978000000119 3970842.998000026215 60415.705857242 2024-04-15T16:56:26.065766+00:00 19994330.268000010401 28998458.004999998957 27870000.052999999374 3968475.996999979019 60415.705868896 2024-04-15T16:56:27.072645+00:00 19994330.274999979883 28998474.004999998957 27869999.959999989718 3968158.038000047207 60415.705880372 2024-04-15T16:56:28.064148+00:00 19994330.269999980927 28998534.004000011832 27870000.005000010133 3964724.954999982845 60415.705892025 2024-04-15T16:56:29.071027+00:00 19994330.269999980927 28998500.974000040442 27870000.012999981642 3969707.952999948990 60415.705903501 2024-04-15T16:56:30.062531+00:00 19994330.271999958903 28998561.975999951363 27869999.945000018924 3967752.002000092994 60415.705915155 2024-04-15T16:56:31.069410+00:00 19994330.274000048637 28998562.043999969959 27870000.047999981791 3965332.070999979973 60415.705926631 2024-04-15T16:56:32.060915+00:00 19994330.274000048637 28998432.006000038236 27870000.028000030667 3968318.921000003815 60415.705938290 2024-04-15T16:56:33.068288+00:00 19994330.268999930471 28998490.034999970347 27869999.998999979347 3968811.103999971878 60415.705949761 2024-04-15T16:56:34.059295+00:00 19994330.269000049680 28998420.004999998957 27869999.957000020891 3967543.932999968994 60415.705961420 2024-04-15T16:56:35.066670+00:00 19994330.274999979883 28998517.965000029653 27870000.004999998957 3965679.045000075828 60415.705973073 2024-04-15T16:56:36.073550+00:00 19994330.269999980927 28998350.981000069529 27870000.039999961853 3964238.903999925125 60415.705984549 2024-04-15T16:56:37.065053+00:00 19994330.269000049680 28998560.986999988556 27869999.948000010103 3967448.029000043869 60415.705996209 2024-04-15T16:56:38.072428+00:00 19994330.273999929428 28998587.022999998182 27870000.012000020593 3968926.985000013839 60415.706007679 2024-04-15T16:56:39.063435+00:00 19994330.272999998182 28998505.978999968618 27870000.000000000000 3970725.080999969970 60415.706019338 2024-04-15T16:56:40.070810+00:00 19994330.269999980927 28998396.998000029474 27869999.955999970436 3965105.957000017166 60415.706030808 2024-04-15T16:56:41.061818+00:00 19994330.271000031382 28998532.006999969482 27870000.066000040621 3970468.123999952804 60415.706042468 2024-04-15T16:56:42.069193+00:00 19994330.276000019163 28998473.016000028700 27869999.998999949545 3967743.777999997139 60415.706053943 2024-04-15T16:56:43.060696+00:00 19994330.271000031382 28998449.960999969393 27869999.954999979585 3969655.029999970924 60415.706065597 2024-04-15T16:56:44.067575+00:00 19994330.269000001252 28998512.054999951273 27870000.060999989510 3969947.085000038147 60415.706077073 2024-04-15T16:56:45.059078+00:00 19994330.271999999881 28998552.921000000089 27869999.960000038147 3966926.004999995232 60415.706088726 2024-04-15T16:56:46.065957+00:00 19994330.271000001580 28998501.065000060946 27869999.968000050634 3966557.032999991905 60415.706100386 2024-04-15T16:56:47.073332+00:00 19994330.275000009686 28998591.016999959946 27870000.013999938965 3966333.996000051033 60415.706111861 2024-04-15T16:56:48.064835+00:00 19994330.271999999881 28998706.981000069529 27870000.034999970347 3966539.850999950897 60415.706123515 2024-04-15T16:56:49.071715+00:00 19994330.273999989033 28998459.037999991328 27869999.958000060171 3964684.103999971878 60415.706134991 2024-04-15T16:56:50.063219+00:00 19994330.267000019550 28998386.967000011355 27870000.028000000864 3964413.000000000000 60415.706146644 2024-04-15T16:56:51.070097+00:00 19994330.275999989361 28998451.999000001699 27870000.006000038236 3965330.873000026215 60415.706158120 2024-04-15T16:56:52.061601+00:00 19994330.265999998897 28998497.923000000417 27869999.996999979019 3962440.203000069130 60415.706169780 2024-04-15T16:56:53.068976+00:00 19994330.273999989033 28998526.094000000507 27870000.046999931335 3967292.013999938965 60415.706181250 2024-04-15T16:56:54.059983+00:00 19994330.272999998182 28998401.003999989480 27869999.924000021070 3968098.944000006188 60415.706192909 2024-04-15T16:56:55.067358+00:00 19994330.270000010729 28998368.958000000566 27869999.965999960899 3969328.986999989022 60415.706204379 2024-04-15T16:56:56.058366+00:00 19994330.270000010729 28998469.030000001192 27870000.057000041008 3965236.065000057220 60415.706216039 2024-04-15T16:56:57.065740+00:00 19994330.270999971777 28998450.994000021368 27869999.995000001043 3964416.980999947060 60415.706227692 2024-04-15T16:56:58.072620+00:00 19994330.273999989033 28998524.005999978632 27870000.031000021845 3964819.942000031006 60415.706239168 2024-04-15T16:56:59.064123+00:00 19994330.272000011057 28998385.991000000387 27869999.977000001818 3965543.013000010978 60415.706250822 2024-04-15T16:57:00.071001+00:00 19994330.273999989033 28998539.990000009537 27869999.988999959081 3967535.018999934196 60415.706262297 2024-04-15T16:57:01.062506+00:00 19994330.268000010401 28998586.046000000089 27870000.042000059038 3965977.956000090111 60415.706273951 2024-04-15T16:57:02.069385+00:00 19994330.272999998182 28998440.008999999613 27869999.930999990553 3966068.075999975204 60415.706285427 2024-04-15T16:57:03.060888+00:00 19994330.272000011057 28998491.943000018597 27870000.045000001788 3962738.004999995232 60415.706297080 2024-04-15T16:57:04.067767+00:00 19994330.273999989033 28998461.017999950796 27870000.017000000924 3962250.955999969970 60415.706308556 2024-04-15T16:57:05.059270+00:00 19994330.272000011057 28998505.973000049591 27869999.934999998659 3967004.029000043869 60415.706320210 2024-04-15T16:57:06.066149+00:00 19994330.265999969095 28998549.034999970347 27870000.065000001341 3970292.934999942780 60415.706331686 2024-04-15T16:57:07.057652+00:00 19994330.273999989033 28998593.971000019461 27869999.930000010878 3964150.078999996185 60415.706343340 2024-04-15T16:57:08.064532+00:00 19994330.271000031382 28998426.049000021070 27870000.049999978393 3964009.955000042915 60415.706354999 2024-04-15T16:57:09.071907+00:00 19994330.273999989033 28998566.975999951363 27869999.981000009924 3957292.027999997139 60415.706366475 2024-04-15T16:57:10.063410+00:00 19994330.270999971777 28998511.004999998957 27870000.050999999046 3963756.978999971878 60415.706378128 2024-04-15T16:57:11.070289+00:00 19994330.272000070661 28998443.940000060946 27869999.967000011355 3962630.973999977112 60415.706389604 2024-04-15T16:57:12.061792+00:00 19994330.269999980927 28998547.057999968529 27870000.002999991179 3966231.996000051033 60415.706401258 2024-04-15T16:57:13.068672+00:00 19994330.274000048637 28998458.006000038236 27870000.005999978632 3965571.990999937057 60415.706412734 2024-04-15T16:57:14.060175+00:00 19994330.267999891192 28998393.980999950320 27870000.016000028700 3966051.997000098228 60415.706424387 2024-04-15T16:57:15.067054+00:00 19994330.276000019163 28998496.995000001043 27869999.971999999136 3963351.935999989975 60415.706435863 2024-04-15T16:57:16.058557+00:00 19994330.271000031382 28998633.014999989420 27870000.028999980539 3966938.013000010978 60415.706447517 2024-04-15T16:57:17.065436+00:00 19994330.269000049680 28998446.027000069618 27869999.963999990374 3966883.038999915123 60415.706459176 2024-04-15T16:57:18.072812+00:00 19994330.272999998182 28998408.961999889463 27870000.039000030607 3965998.092000008095 60415.706470652 2024-04-15T16:57:19.064315+00:00 19994330.270999908447 28998490.920000080019 27869999.977000001818 3965891.014000058174 60415.706482306 2024-04-15T16:57:20.071194+00:00 19994330.274000048637 28998597.090999960899 27870000.000999990851 3969826.929999948014 60415.706493781 2024-04-15T16:57:21.062697+00:00 19994330.269999980927 28998497.006999969482 27869999.945000048727 3964369.963999987114 60415.706505435 2024-04-15T16:57:22.069577+00:00 19994330.271999958903 28998426.986000061035 27870000.042999979109 3966852.019000052940 60415.706516911 2024-04-15T16:57:23.061080+00:00 19994330.270000100136 28998591.004999998957 27870000.019999980927 3962353.996999979019 60415.706528570 2024-04-15T16:57:24.068455+00:00 19994330.273999929428 28998464.014999989420 27870000.009999990463 3962902.004999995232 60415.706540040 2024-04-15T16:57:25.059462+00:00 19994330.272999998182 28998581.973999980837 27869999.985000010580 3964176.960999966133 60415.706551699 2024-04-15T16:57:26.066837+00:00 19994330.271000031382 28998398.996000051498 27869999.954999919981 3965387.047000051010 60415.706563170 2024-04-15T16:57:27.057845+00:00 19994330.272999998182 28998645.995999928564 27870000.064000010490 3963083.932000041008 60415.706574829 2024-04-15T16:57:28.065219+00:00 19994330.271000031382 28998617.026000000536 27869999.998000029474 3965392.049999951851 60415.706586482 2024-04-15T16:57:29.072099+00:00 19994330.268999930471 28998519.948000010103 27869999.948000069708 3965887.088000059128 60415.706597958 2024-04-15T16:57:30.063602+00:00 19994330.272999998182 28998443.062999989837 27870000.023999929428 3964758.956999897957 60415.706609612 2024-04-15T16:57:31.070481+00:00 19994330.272999998182 28998457.014000009745 27870000.018000010401 3961857.011000037193 60415.706621088 2024-04-15T16:57:32.061984+00:00 19994330.272000070661 28998568.971999969333 27870000.021000031382 3966369.906000018120 60415.706632742 2024-04-15T16:57:33.068864+00:00 19994330.271999958903 28998570.981000009924 27869999.981999989599 3963440.106999992859 60415.706644217 2024-04-15T16:57:34.060367+00:00 19994330.271999958903 28998543.017000019550 27870000.008000019938 3969622.922999978065 60415.706655877 2024-04-15T16:57:35.067742+00:00 19994330.272000070661 28998478.018999990076 27869999.995000001043 3966463.011000037193 60415.706667347 2024-04-15T16:57:36.058750+00:00 19994330.271999958903 28998505.970999989659 27869999.985000010580 3969205.093999981880 60415.706679006 2024-04-15T16:57:37.066125+00:00 19994330.271999999881 28998426.974000040442 27870000.028999920934 3966237.937999964226 60415.706690476 2024-04-15T16:57:38.057132+00:00 19994330.271000001580 28998497.984999950975 27869999.925999999046 3968347.000000000000 60415.706702136 2024-04-15T16:57:39.064507+00:00 19994330.269999999553 28998433.039000030607 27870000.037000060081 3971107.953000069130 60415.706713795 2024-04-15T16:57:40.071882+00:00 19994330.271999988705 28998412.000999990851 27870000.041999939829 3968947.112999916077 60415.706725265 2024-04-15T16:57:41.062890+00:00 19994330.271000001580 28998457.004000011832 27870000.017000079155 3965371.913000106812 60415.706736924 2024-04-15T16:57:42.070264+00:00 19994330.274000000209 28998464.013000011444 27869999.947999998927 3969177.036999940872 60415.706748400 2024-04-15T16:57:43.061768+00:00 19994330.271000009030 28998467.005999978632 27869999.993999999017 3964851.968999981880 60415.706760054 2024-04-15T16:57:44.068647+00:00 19994330.269999980927 28998427.952000018209 27869999.980000000447 3967799.027999997139 60415.706771529 2024-04-15T16:57:45.060150+00:00 19994330.272000011057 28998480.022000011057 27870000.021000001580 3962101.037999988068 60415.706783183 2024-04-15T16:57:46.067029+00:00 19994330.271999981254 28998583.993999961764 27870000.004000011832 3969342.949000000954 60415.706794659 2024-04-15T16:57:47.058533+00:00 19994330.271000001580 28998603.008999940008 27869999.958999991417 3964148.979000092018 60415.706806313 2024-04-15T16:57:48.065411+00:00 19994330.274000018835 28998519.956000089645 27870000.037000000477 3966116.057999968994 60415.706817789 2024-04-15T16:57:49.056915+00:00 19994330.272999998182 28998579.090999960899 27870000.025999989361 3966680.934000014793 60415.706829448 2024-04-15T16:57:50.064289+00:00 19994330.267999980599 28998379.958999991417 27869999.949000030756 3969248.988999962807 60415.706841101 2024-04-15T16:57:51.071169+00:00 19994330.271000031382 28998474.995000001043 27870000.016999959946 3970454.996000051033 60415.706852577 2024-04-15T16:57:52.062673+00:00 19994330.272999998182 28998428.001000050455 27870000.013000011444 3969894.980999947060 60415.706864231 2024-04-15T16:57:53.069552+00:00 19994330.271999958903 28998417.980000019073 27869999.940999981016 3966039.057000041008 60415.706875707 2024-04-15T16:57:54.061055+00:00 19994330.272999998182 28998577.023999929428 27870000.029000040144 3973154.056999921799 60415.706887360 2024-04-15T16:57:55.067934+00:00 19994330.270000040531 28998449.006000038236 27870000.034999970347 3966331.874000072014 60415.706898836 2024-04-15T16:57:56.059437+00:00 19994330.272000011057 28998565.991999980062 27870000.019999980927 3970026.070999979973 60415.706910496 2024-04-15T16:57:57.066813+00:00 19994330.272999998182 28998398.031999949366 27869999.989000018686 3964257.919999957085 60415.706921965 2024-04-15T16:57:58.057820+00:00 19994330.271999958903 28998513.980000019073 27869999.990000009537 3968208.052999972831 60415.706933625 2024-04-15T16:57:59.065194+00:00 19994330.271000031382 28998579.981000069529 27869999.986999988556 3966219.018000007141 60415.706945279 2024-04-15T16:58:00.072073+00:00 19994330.272999998182 28998446.022999998182 27869999.984999950975 3966566.071000099182 60415.706956754 2024-04-15T16:58:01.063577+00:00 19994330.269999980927 28998578.011999960989 27870000.006000038236 3961484.919999957085 60415.706968408 2024-04-15T16:58:02.070457+00:00 19994330.272000011057 28998390.953999999911 27869999.960999969393 3968723.960999966133 60415.706979884 2024-04-15T16:58:03.061960+00:00 19994330.270000040531 28998400.116999980062 27870000.115000009537 3969595.014000058174 60415.706991537 2024-04-15T16:58:04.068839+00:00 19994330.274999979883 28998370.879999998957 27869999.944000009447 3964430.000999927986 60415.707003013 2024-04-15T16:58:05.060342+00:00 19994330.268000010401 28998576.043000001460 27869999.996999979019 3968255.059000014793 60415.707014672 2024-04-15T16:58:06.067717+00:00 19994330.273999929428 28998544.975999999791 27869999.991000059992 3966008.912000060081 60415.707026143 2024-04-15T16:58:07.058725+00:00 19994330.271000031382 28998404.008999999613 27870000.003000020981 3970169.087999939919 60415.707037802 2024-04-15T16:58:08.066100+00:00 19994330.269000049680 28998438.000999998301 27869999.960999969393 3965119.003000020981 60415.707049272 2024-04-15T16:58:09.057107+00:00 19994330.271999958903 28998397.000999990851 27870000.024999979883 3969418.083999990951 60415.707060931 2024-04-15T16:58:10.064482+00:00 19994330.274000048637 28998579.966000020504 27869999.970000028610 3969997.884000062943 60415.707072585 2024-04-15T16:58:11.071361+00:00 19994330.272999998182 28998499.053999990225 27870000.115000009537 3966765.951999903191 60415.707084061 2024-04-15T16:58:12.062864+00:00 19994330.268000010401 28998430.971000019461 27869999.919000029564 3969043.969000101089 60415.707095720 2024-04-15T16:58:13.070240+00:00 19994330.274999979883 28998491.000000000000 27869999.990000009537 3968355.954999924172 60415.707107191 2024-04-15T16:58:14.061247+00:00 19994330.269999980927 28998531.013000011444 27869999.983999971300 3968407.072000027169 60415.707118850 2024-04-15T16:58:15.068622+00:00 19994330.274999979883 28998619.970999959856 27870000.055999990553 3966576.934999942780 60415.707130320 2024-04-15T16:58:16.059629+00:00 19994330.268000010401 28998467.994000021368 27869999.960999969393 3966446.091000080109 60415.707141979 2024-04-15T16:58:17.067004+00:00 19994330.272999998182 28998538.064000010490 27870000.075999978930 3969926.959999918938 60415.707153455 2024-04-15T16:58:18.058508+00:00 19994330.271999958903 28998501.966000020504 27869999.958000060171 3965082.043000102043 60415.707165109 2024-04-15T16:58:19.065387+00:00 19994330.272999998182 28998596.011999960989 27869999.985999941826 3968885.972000002861 60415.707176584 2024-04-15T16:58:20.056890+00:00 19994330.271000031382 28998519.953999999911 27870000.017000000924 3965146.974999905098 60415.707188238 2024-04-15T16:58:21.063769+00:00 19994330.272000070661 28998577.012000020593 27870000.013999998569 3969241.058000088204 60415.707199898 2024-04-15T16:58:22.071144+00:00 19994330.268999930471 28998513.033999979496 27869999.993000008166 3967942.009999989998 60415.707211368 2024-04-15T16:58:23.062152+00:00 19994330.274000048637 28998430.021000031382 27870000.038999989629 3968158.962999939919 60415.707223027 2024-04-15T16:58:24.069527+00:00 19994330.270999908447 28998448.962000008672 27869999.892999991775 3961806.086000084877 60415.707234497 2024-04-15T16:58:25.060534+00:00 19994330.272999998182 28998520.995000001043 27870000.047000020742 3964411.009999989998 60415.707246156 2024-04-15T16:58:26.067909+00:00 19994330.272999998182 28998439.997999910265 27869999.947000000626 3962720.945999979973 60415.707257627 2024-04-15T16:58:27.058916+00:00 19994330.268000010401 28998369.010000109673 27870000.016999989748 3964373.954999924172 60415.707269286 2024-04-15T16:58:28.066291+00:00 19994330.272000070661 28998523.021999958903 27870000.041999999434 3966620.054000020027 60415.707280756 2024-04-15T16:58:29.057299+00:00 19994330.271999958903 28998400.985000010580 27869999.974999990314 3963111.008000016212 60415.707292415 2024-04-15T16:58:30.064674+00:00 19994330.276000019163 28998415.008000019938 27870000.023999989033 3962816.930999993812 60415.707304074 2024-04-15T16:58:31.072051+00:00 19994330.267999999225 28998487.032999988645 27870000.050999999046 3967624.108999968041 60415.707315545 2024-04-15T16:58:32.063056+00:00 19994330.271999999881 28998601.957000020891 27869999.931000050157 3965490.936000109185 60415.707327204 2024-04-15T16:58:33.070431+00:00 19994330.271999999881 28998673.013999938965 27869999.972999989986 3967555.936999917030 60415.707338680 2024-04-15T16:58:34.061934+00:00 19994330.271000001580 28998529.978000041097 27870000.004000011832 3963282.111000061035 60415.707350333 2024-04-15T16:58:35.068814+00:00 19994330.272999998182 28998439.006999969482 27870000.052999969572 3967420.036999940872 60415.707361809 2024-04-15T16:58:36.060317+00:00 19994330.271999999881 28998507.998999949545 27869999.957000020891 3968704.860000013839 60415.707373463 2024-04-15T16:58:37.067196+00:00 19994330.270000010729 28998586.990000009537 27869999.973999980837 3968693.050999999046 60415.707384938 2024-04-15T16:58:38.058699+00:00 19994330.272999968380 28998524.996000051498 27870000.071000039577 3969676.970000029076 60415.707396592 2024-04-15T16:58:39.065579+00:00 19994330.270000010729 28998451.013000011444 27869999.985999941826 3962376.042999982834 60415.707408068 2024-04-15T16:58:40.057081+00:00 19994330.272999998182 28998604.971999999136 27869999.983000040054 3969217.085999966133 60415.707419727 2024-04-15T16:58:41.064457+00:00 19994330.272999998182 28998462.018999930471 27870000.004999998957 3962707.894000052940 60415.707431381 2024-04-15T16:58:42.071336+00:00 19994330.272000011057 28998538.008999999613 27870000.003999948502 3969125.995999931823 60415.707442857 2024-04-15T16:58:43.062839+00:00 19994330.268999990076 28998442.964000001550 27870000.032999988645 3965454.985000013839 60415.707454510 2024-04-15T16:58:44.069718+00:00 19994330.272999998182 28998547.974999990314 27869999.975000020117 3972732.088999987114 60415.707465986 2024-04-15T16:58:45.061222+00:00 19994330.273999989033 28998523.176000010222 27869999.878000020981 3967136.959999999963 60415.707477640 2024-04-15T16:58:46.068101+00:00 19994330.271000031382 28998530.872999999672 27870000.093999978155 3968435.006000000983 60415.707489116 2024-04-15T16:58:47.059604+00:00 19994330.270999971777 28998480.014999989420 27870000.078999999911 3970538.971999999136 60415.707500775 2024-04-15T16:58:48.066979+00:00 19994330.273999989033 28998515.035000000149 27869999.906000021845 3969082.982999999076 60415.707512245 2024-04-15T16:58:49.057987+00:00 19994330.272000011057 28998495.967000011355 27870000.039999961853 3968124.978000000119 60415.707523905 2024-04-15T16:58:50.065362+00:00 19994330.268999990076 28998514.966999981552 27869999.964000109583 3966625.995999998879 60415.707535375 2024-04-15T16:58:51.056369+00:00 19994330.271000031382 28998504.015000049025 27870000.034999970347 3966173.073000003118 60415.707547034 2024-04-15T16:58:52.063744+00:00 19994330.273999989033 28998466.015999969095 27869999.965999960899 3968082.067999995779 60415.707558693 2024-04-15T16:58:53.071119+00:00 19994330.270999971777 28998460.940000001341 27870000.047000050545 3968259.876000002027 60415.707570164 2024-04-15T16:58:54.062127+00:00 19994330.272000011057 28998511.055000010878 27869999.964999910444 3966287.028999999166 60415.707581823 2024-04-15T16:58:55.069502+00:00 19994330.269999980927 28998560.014999989420 27870000.007000088692 3964114.020000002813 60415.707593293 2024-04-15T16:58:56.060509+00:00 19994330.271000031382 28998417.953999999911 27870000.026999950409 3972386.969999998808 60415.707604952 2024-04-15T16:58:57.067884+00:00 19994330.276000019163 28998528.039000030607 27869999.950000051409 3964672.052000001073 60415.707616422 2024-04-15T16:58:58.058891+00:00 19994330.269999980927 28998387.000000000000 27870000.036999940872 3965543.026999995112 60415.707628082 2024-04-15T16:58:59.066266+00:00 19994330.272999998182 28998483.977999988943 27869999.997999999672 3965179.862000002991 60415.707639552 2024-04-15T16:59:00.057273+00:00 19994330.268000010401 28998520.034000039101 27870000.010999999940 3966183.129000001121 60415.707651211 2024-04-15T16:59:01.064649+00:00 19994330.268999930471 28998408.977000001818 27869999.925000000745 3961316.988000005018 60415.707662681 2024-04-15T16:59:02.055656+00:00 19994330.274000048637 28998430.998999949545 27870000.027000010014 3968227.921999990940 60415.707674341 2024-04-15T16:59:03.063032+00:00 19994330.271000031382 28998397.995000001043 27870000.025999989361 3968488.023000001907 60415.707686000 2024-04-15T16:59:04.070407+00:00 19994330.272999998182 28998499.988999959081 27869999.977000001818 3963357.986000000965 60415.707697470 2024-04-15T16:59:05.061414+00:00 19994330.271999958903 28998538.026000019163 27870000.028000000864 3965485.045000001788 60415.707709129 2024-04-15T16:59:06.068789+00:00 19994330.272999998182 28998517.034000039101 27869999.995000001043 3967494.010999992024 60415.707720600 2024-04-15T16:59:07.059796+00:00 19994330.271000031382 28998391.958999991417 27870000.037000030279 3970197.961000009906 60415.707732259 2024-04-15T16:59:08.067171+00:00 19994330.269999980927 28998482.950999978930 27869999.929999951273 3966118.045999988914 60415.707743735 2024-04-15T16:59:09.058674+00:00 19994330.274000048637 28998419.027000069618 27870000.063000019640 3964510.984999998938 60415.707755388 2024-04-15T16:59:10.065554+00:00 19994330.271999958903 28998522.036999940872 27869999.962999999523 3967513.920000001788 60415.707766864 2024-04-15T16:59:11.057057+00:00 19994330.269999980927 28998401.991000059992 27870000.031000021845 3964437.083000003826 60415.707778518 2024-04-15T16:59:12.063936+00:00 19994330.268000010401 28998506.008999940008 27869999.996999979019 3963314.989000007976 60415.707790177 2024-04-15T16:59:13.071311+00:00 19994330.274999979883 28998472.973000049591 27870000.017000019550 3964526.072999998927 60415.707801647 2024-04-15T16:59:14.062318+00:00 19994330.272999998182 28998594.929999951273 27869999.890999969095 3964928.910999997985 60415.707813307 2024-04-15T16:59:15.069694+00:00 19994330.271000031382 28998473.036000009626 27870000.046000000089 3965035.106999992859 60415.707824782 2024-04-15T16:59:16.061197+00:00 19994330.269999980927 28998396.059999939054 27870000.050999999046 3960900.915000007022 60415.707836436 2024-04-15T16:59:17.068076+00:00 19994330.272000070661 28998470.994000080973 27869999.950000051409 3966185.971000000834 60415.707847906 2024-04-15T16:59:18.059083+00:00 19994330.271999958903 28998405.965000029653 27870000.041999939829 3963485.017000005115 60415.707859566 2024-04-15T16:59:19.066459+00:00 19994330.271000031382 28998408.000999998301 27869999.980000019073 3964475.962999999989 60415.707871041 2024-04-15T16:59:20.057962+00:00 19994330.271000031382 28998372.015000000596 27870000.009000059217 3965420.970999985933 60415.707882695 2024-04-15T16:59:21.064841+00:00 19994330.272999998182 28998481.030999999493 27870000.022999998182 3964793.122000008821 60415.707894171 2024-04-15T16:59:22.056344+00:00 19994330.269999980927 28998441.920000001788 27870000.023999929428 3967134.919000000227 60415.707905824 2024-04-15T16:59:23.063223+00:00 19994330.271999958903 28998564.069999989122 27869999.944000009447 3969399.109999984968 60415.707917484 2024-04-15T16:59:24.070598+00:00 19994330.274999979883 28998622.985000010580 27870000.046000000089 3965670.015000015032 60415.707928959 2024-04-15T16:59:25.062102+00:00 19994330.269999999553 28998438.017999980599 27869999.935999989510 3963785.953999996185 60415.707940613 2024-04-15T16:59:26.068981+00:00 19994330.271999999881 28998433.011000011116 27870000.036000009626 3968080.928999990225 60415.707952089 2024-04-15T16:59:27.060484+00:00 19994330.267999999225 28998477.972999989986 27869999.993000030518 3969349.076000005007 60415.707963743 2024-04-15T16:59:28.067363+00:00 19994330.271999999881 28998567.028999980539 27869999.971999999136 3966098.048000007868 60415.707975219 2024-04-15T16:59:29.058867+00:00 19994330.274000000209 28998446.996000051498 27870000.022999998182 3966675.916000009049 60415.707986872 2024-04-15T16:59:30.065746+00:00 19994330.271999999881 28998423.971999999136 27869999.985000010580 3967221.932999997865 60415.707998348 2024-04-15T16:59:31.057249+00:00 19994330.272999990731 28998534.995999988168 27869999.968999978155 3967295.123999983072 60415.708010002 2024-04-15T16:59:32.064128+00:00 19994330.271000001580 28998599.996999979019 27870000.067999958992 3964385.900000005960 60415.708021477 2024-04-15T16:59:33.055631+00:00 19994330.271000001580 28998541.986000001431 27869999.957000020891 3968208.076999992132 60415.708033137 2024-04-15T16:59:34.063007+00:00 19994330.272000011057 28998467.050999999046 27870000.036999940872 3964248.952000021935 60415.708044790 2024-04-15T16:59:35.069886+00:00 19994330.271000001580 28998407.995999988168 27869999.986000061035 3967508.017999976873 60415.708056266 2024-04-15T16:59:36.061389+00:00 19994330.273999989033 28998485.960000038147 27870000.003999948502 3970114.006999998819 60415.708067920 2024-04-15T16:59:37.068268+00:00 19994330.270000010729 28998521.014999989420 27869999.984999999404 3965091.999000012875 60415.708079395 2024-04-15T16:59:38.059771+00:00 19994330.272000011057 28998496.023999929428 27870000.041999999434 3963396.940999985207 60415.708091055 2024-04-15T16:59:39.067146+00:00 19994330.270999971777 28998464.021000031382 27869999.982000008225 3965004.968000025023 60415.708102525 2024-04-15T16:59:40.058154+00:00 19994330.272000011057 28998477.978999968618 27870000.028000000864 3972555.030999987852 60415.708114184 2024-04-15T16:59:41.065529+00:00 19994330.269999980927 28998509.950000051409 27869999.962999980897 3965905.997999995947 60415.708125655 2024-04-15T16:59:42.056536+00:00 19994330.275000039488 28998572.004000071436 27869999.984000001103 3968867.087999999989 60415.708137314 2024-04-15T16:59:43.063911+00:00 19994330.268000010401 28998387.034999970347 27870000.006000008434 3969303.987000017893 60415.708148784 2024-04-15T16:59:44.054918+00:00 19994330.274999979883 28998428.013000011444 27870000.052000019699 3964987.655999987852 60415.708160443 2024-04-15T16:59:45.062293+00:00 19994330.269999980927 28998545.965999960899 27869999.916999999434 3963233.226999998093 60415.708172102 2024-04-15T16:59:46.069669+00:00 19994330.268999990076 28998398.981999989599 27870000.020999971777 3968462.146999984980 60415.708183573 2024-04-15T16:59:47.060677+00:00 19994330.278000060469 28998499.021000031382 27870000.029000040144 3967963.851000010967 60415.708195232 2024-04-15T16:59:48.068051+00:00 19994330.268999990076 28998444.926999930292 27869999.978999968618 3965654.083999990951 60415.708206702 2024-04-15T16:59:49.059060+00:00 19994330.268000010401 28998558.081000089645 27870000.008999999613 3963974.002000004053 60415.708218361 2024-04-15T16:59:50.066434+00:00 19994330.272999938577 28998485.975999951363 27870000.040000021458 3966245.978000015020 60415.708229831 2024-04-15T16:59:51.057440+00:00 19994330.272000011057 28998441.018000010401 27869999.972999989986 3964508.981999992859 60415.708241491 2024-04-15T16:59:52.064816+00:00 19994330.272999998182 28998441.968999978155 27869999.953000009060 3967592.004000008106 60415.708252961 2024-04-15T16:59:53.055823+00:00 19994330.271000031382 28998406.040000081062 27869999.998999949545 3964761.108999968041 60415.708264621 2024-04-15T16:59:54.063198+00:00 19994330.271000031382 28998505.003999948502 27870000.056000050157 3970665.001000047196 60415.708276274 2024-04-15T16:59:55.070078+00:00 19994330.271999958903 28998456.924999948591 27869999.970999959856 3966852.884999989998 60415.708287750 2024-04-15T16:59:56.061581+00:00 19994330.269999980927 28998469.059999998659 27869999.972000058740 3971703.046999990940 60415.708299409 2024-04-15T16:59:57.068956+00:00 19994330.272000070661 28998438.003999989480 27870000.015999909490 3967054.033999979030 60415.708310879 2024-04-15T16:59:58.059963+00:00 19994330.274999979883 28998380.018000010401 27870000.037000060081 3966425.912999988068 60415.708322539 2024-04-15T16:59:59.067338+00:00 19994330.269999980927 28998490.993000000715 27869999.980000019073 3965408.958000003826 60415.708334009 2024-04-15T17:00:00.058346+00:00 19994330.269999980927 28998578.969999998808 27870000.005999919027 3966042.134000002872 60415.708345668 2024-04-15T17:00:01.065721+00:00 19994330.269999980927 28998474.018999990076 27869999.971999999136 3967396.888999999035 60415.708357144 2024-04-15T17:00:02.057224+00:00 19994330.274000048637 28998379.983000010252 27870000.028000000864 3967705.109000027180 60415.708368797 2024-04-15T17:00:03.064103+00:00 19994330.271999958903 28998462.009999990463 27870000.031000021845 3967100.961000024807 60415.708380267 2024-04-15T17:00:04.055110+00:00 19994330.271000031382 28998340.000000000000 27869999.965000029653 3972948.949999988079 60415.708391927 2024-04-15T17:00:05.062486+00:00 19994330.271000031382 28998506.994000021368 27870000.032999988645 3970207.001999973785 60415.708403586 2024-04-15T17:00:06.069861+00:00 19994330.268999930471 28998496.992999970913 27869999.934999939054 3969418.023000001907 60415.708415057 2024-04-15T17:00:07.060868+00:00 19994330.272999998182 28998421.040000021458 27870000.087000008672 3971400.994000018109 60415.708426716 2024-04-15T17:00:08.068243+00:00 19994330.274999979883 28998442.966000020504 27869999.930000070482 3973273.006999969017 60415.708438186 2024-04-15T17:00:09.059250+00:00 19994330.271000031382 28998504.988999959081 27870000.057999968529 3971471.003000020981 60415.708449845 2024-04-15T17:00:10.066625+00:00 19994330.269000049680 28998395.986000001431 27869999.924000021070 3972566.052999972831 60415.708461321 2024-04-15T17:00:11.058129+00:00 19994330.271000031382 28998435.039000030607 27870000.031000021845 3974042.945000051986 60415.708472975 2024-04-15T17:00:12.065008+00:00 19994330.272999998182 28998572.760999981314 27869999.959999918938 3966558.993999958038 60415.708484450 2024-04-15T17:00:13.056511+00:00 19994330.271999958903 28998485.261000040919 27870000.057000041008 3968960.958999990951 60415.708496104 2024-04-15T17:00:14.063390+00:00 19994330.274000048637 28998495.980999950320 27869999.980999950320 3966857.039000033867 60415.708507580 2024-04-15T17:00:15.054894+00:00 19994330.266999959946 28998446.985000010580 27870000.000000000000 3965786.962999999989 60415.708519233 2024-04-15T17:00:16.061773+00:00 19994330.271999958903 28998391.052999969572 27869999.988000001758 3970352.027999997139 60415.708530893 2024-04-15T17:00:17.069148+00:00 19994330.272000070661 28998435.942000031471 27870000.017000000924 3969342.982999979984 60415.708542368 2024-04-15T17:00:18.060651+00:00 19994330.274999979883 28998483.998999949545 27870000.013000000268 3965627.030000030994 60415.708554022 2024-04-15T17:00:19.067531+00:00 19994330.267000000924 28998491.995000001043 27869999.981000009924 3972386.016999959946 60415.708565492 2024-04-15T17:00:20.058537+00:00 19994330.276000000536 28998383.009000059217 27870000.017000000924 3962336.000000000000 60415.708577152 2024-04-15T17:00:21.065912+00:00 19994330.269000001252 28998470.013000011444 27870000.013999998569 3971380.030000030994 60415.708588628 2024-04-15T17:00:22.057416+00:00 19994330.267000000924 28998390.681999921799 27869999.824000000954 3965119.052999972831 60415.708600281 2024-04-15T17:00:23.064295+00:00 19994330.272999998182 28998329.310999989510 27870000.118000000715 3970152.929000020027 60415.708611757 2024-04-15T17:00:24.055798+00:00 19994330.274999991059 28998518.998000029474 27870000.065999981016 3967298.971000016201 60415.708623416 2024-04-15T17:00:25.063173+00:00 19994330.271000001580 28998499.014000058174 27869999.984000030905 3965964.014999986161 60415.708634886 2024-04-15T17:00:26.054181+00:00 19994330.272999998182 28998548.990999940783 27870000.018999990076 3963638.064999998081 60415.708646546 2024-04-15T17:00:27.061556+00:00 19994330.268999990076 28998600.012000080198 27869999.962999999523 3966751.999000012875 60415.708658200 2024-04-15T17:00:28.068435+00:00 19994330.274000018835 28998423.995999928564 27870000.051999989897 3962194.904999970924 60415.708669675 2024-04-15T17:00:29.059938+00:00 19994330.269999980927 28998505.983999971300 27869999.949000000954 3965920.083000003826 60415.708681335 2024-04-15T17:00:30.067313+00:00 19994330.276000019163 28998520.939000010490 27869999.996999979019 3966306.893000007141 60415.708692805 2024-04-15T17:00:31.058320+00:00 19994330.268999990076 28998412.054000020027 27869999.978000041097 3967939.024999976158 60415.708704464 2024-04-15T17:00:32.065695+00:00 19994330.268999990076 28998439.024000048637 27870000.052999969572 3961713.027000010014 60415.708715934 2024-04-15T17:00:33.056703+00:00 19994330.271000031382 28998414.019000001252 27869999.988000039011 3967562.912000000011 60415.708727594 2024-04-15T17:00:34.064078+00:00 19994330.273999989033 28998464.977000001818 27870000.037000000477 3967248.109000027180 60415.708739064 2024-04-15T17:00:35.055085+00:00 19994330.273999989033 28998468.006999999285 27869999.965999960899 3967253.983999968041 60415.708750723 2024-04-15T17:00:36.062461+00:00 19994330.268000010401 28998444.988999988884 27869999.991000059992 3966571.937000035774 60415.708762377 2024-04-15T17:00:37.069340+00:00 19994330.272999998182 28998649.048000011593 27870000.028000000864 3966713.951999961864 60415.708773852 2024-04-15T17:00:38.060843+00:00 19994330.270999971777 28998388.958999991417 27869999.952999949455 3967426.180000007153 60415.708785512 2024-04-15T17:00:39.068217+00:00 19994330.272000011057 28998521.992000009865 27870000.032999988645 3964485.949000000954 60415.708796982 2024-04-15T17:00:40.059225+00:00 19994330.271000031382 28998397.000000000000 27869999.967000011355 3965985.008000016212 60415.708808641 2024-04-15T17:00:41.066600+00:00 19994330.271999958903 28998514.024000018835 27870000.003999948502 3969796.834999979008 60415.708820117 2024-04-15T17:00:42.058103+00:00 19994330.271000031382 28998489.004999998957 27869999.987000111490 3965985.150000036228 60415.708831770 2024-04-15T17:00:43.064983+00:00 19994330.272000011057 28998438.948000010103 27869999.986999988556 3965668.960999966133 60415.708843246 2024-04-15T17:00:44.056486+00:00 19994330.270999971777 28998503.016999959946 27870000.066999908537 3970546.021000028122 60415.708854906 2024-04-15T17:00:45.063861+00:00 19994330.269999980927 28998482.012000020593 27869999.981999989599 3967704.981999992859 60415.708866376 2024-04-15T17:00:46.054869+00:00 19994330.277000069618 28998500.953999999911 27869999.922000050545 3968557.032000004780 60415.708878035 2024-04-15T17:00:47.062244+00:00 19994330.268000010401 28998492.048999968916 27870000.082000020891 3966895.941999971867 60415.708889689 2024-04-15T17:00:48.069123+00:00 19994330.272999998182 28998459.007000029087 27869999.962000008672 3965936.114000021946 60415.708901165 2024-04-15T17:00:49.060626+00:00 19994330.269999980927 28998477.973999980837 27870000.031999949366 3968462.962999999989 60415.708912824 2024-04-15T17:00:50.068001+00:00 19994330.272999998182 28998513.029000040144 27869999.971000079066 3965250.944000006188 60415.708924294 2024-04-15T17:00:51.059008+00:00 19994330.271999958903 28998436.993999961764 27869999.982999920845 3964419.977999985218 60415.708935954 2024-04-15T17:00:52.066384+00:00 19994330.272999998182 28998518.004000071436 27870000.022999998182 3965505.012000023853 60415.708947423 2024-04-15T17:00:53.057390+00:00 19994330.272999998182 28998479.002999901772 27870000.014999989420 3963836.032999991905 60415.708959083 2024-04-15T17:00:54.064766+00:00 19994330.266999959946 28998491.025000099093 27869999.993999999017 3965990.047999978065 60415.708970559 2024-04-15T17:00:55.056269+00:00 19994330.271000031382 28998505.960999969393 27869999.991000000387 3963397.821000040043 60415.708982212 2024-04-15T17:00:56.063149+00:00 19994330.276000019163 28998528.995999928564 27869999.971999999136 3963659.074999988079 60415.708993688 2024-04-15T17:00:57.054652+00:00 19994330.274000048637 28998495.038000110537 27870000.077000010759 3969985.042999982834 60415.709005347 2024-04-15T17:00:58.062027+00:00 19994330.266999959946 28998400.983999971300 27869999.971999991685 3963636.990999997128 60415.709017001 2024-04-15T17:00:59.068906+00:00 19994330.271999958903 28998428.990999940783 27869999.977000001818 3971123.965999960899 60415.709028477 2024-04-15T17:01:00.060408+00:00 19994330.269000049680 28998402.999000068754 27869999.950000021607 3964910.109000086784 60415.709040130 2024-04-15T17:01:01.067289+00:00 19994330.273999929428 28998441.898999929428 27870000.062999989837 3963033.898999928962 60415.709051601 2024-04-15T17:01:02.058295+00:00 19994330.271000031382 28998470.055999990553 27869999.997000008821 3968555.986999989022 60415.709063260 2024-04-15T17:01:03.065671+00:00 19994330.272999998182 28998478.052000049502 27870000.015000019222 3970259.141000031959 60415.709074736 2024-04-15T17:01:04.057174+00:00 19994330.268000010401 28998505.952999949455 27869999.916999999434 3973206.939000010025 60415.709086389 2024-04-15T17:01:05.064053+00:00 19994330.274000048637 28998417.034000039101 27870000.029999971390 3966724.993000030983 60415.709097865 2024-04-15T17:01:06.055556+00:00 19994330.272999998182 28998447.990000009537 27870000.050999999046 3967546.993999958038 60415.709109519 2024-04-15T17:01:07.062436+00:00 19994330.268999930471 28998457.011999960989 27869999.967999991030 3967849.930000067223 60415.709120994 2024-04-15T17:01:08.053939+00:00 19994330.277000069618 28998517.989000078291 27869999.974000040442 3972713.070999979973 60415.709132648 2024-04-15T17:01:09.060818+00:00 19994330.265999909490 28998407.028000000864 27870000.028000000864 3966065.996999979019 60415.709144308 2024-04-15T17:01:10.068193+00:00 19994330.274000048637 28998500.993999999017 27870000.008999999613 3966392.039999961853 60415.709155778 2024-04-15T17:01:11.059200+00:00 19994330.266999959946 28998457.989000011235 27870000.021999958903 3970699.922999978065 60415.709167437 2024-04-15T17:01:12.066576+00:00 19994330.276000000536 28998593.009999990463 27870000.050000008196 3970610.155000091065 60415.709178907 2024-04-15T17:01:13.057583+00:00 19994330.272999998182 28998544.984000008553 27869999.916000008583 3976832.976999998093 60415.709190567 2024-04-15T17:01:14.064958+00:00 19994330.271999999881 28998495.942999988794 27870000.001999970526 3969426.876999973785 60415.709202037 2024-04-15T17:01:15.055965+00:00 19994330.267999991775 28998464.062000010163 27870000.018000010401 3968384.023999928962 60415.709213696 2024-04-15T17:01:16.063341+00:00 19994330.271999999881 28998462.002000000328 27870000.016999959946 3974876.981000065804 60415.709225172 2024-04-15T17:01:17.054844+00:00 19994330.270000010729 28998289.989999979734 27869999.970000028610 3970152.991999983788 60415.709236825 2024-04-15T17:01:18.061723+00:00 19994330.272999998182 28998340.993999991566 27869999.978999968618 3965564.097000002861 60415.709248485 2024-04-15T17:01:19.069098+00:00 19994330.273999989033 28998485.022999998182 27870000.009000059217 3969604.924000024796 60415.709259955 2024-04-15T17:01:20.060105+00:00 19994330.270000010729 28998396.020000040531 27870000.098999980837 3972184.010999917984 60415.709271614 2024-04-15T17:01:21.067480+00:00 19994330.268999990076 28998525.972999989986 27869999.909999970347 3965849.014000058174 60415.709283085 2024-04-15T17:01:22.058488+00:00 19994330.272999998182 28998527.032999988645 27869999.999000068754 3962515.004999995232 60415.709294744 2024-04-15T17:01:23.065863+00:00 19994330.275000009686 28998567.948000010103 27869999.985999941826 3966085.939000010025 60415.709306214 2024-04-15T17:01:24.056869+00:00 19994330.271000001580 28998634.008999999613 27870000.029000040144 3972073.027999997139 60415.709317873 2024-04-15T17:01:25.064245+00:00 19994330.271000001580 28998693.011999960989 27870000.026999950409 3969256.942000031006 60415.709329349 2024-04-15T17:01:26.055749+00:00 19994330.270999971777 28998430.008000019938 27869999.938000079244 3970064.118999958038 60415.709341003 2024-04-15T17:01:27.062627+00:00 19994330.270000040531 28998460.990000009537 27870000.025999899954 3968673.888000010978 60415.709352478 2024-04-15T17:01:28.054130+00:00 19994330.272000011057 28998514.957000020891 27870000.025000099093 3967752.044000030030 60415.709364132 2024-04-15T17:01:29.061009+00:00 19994330.271999958903 28998445.042999979109 27869999.996999979019 3969498.087000011932 60415.709375791 2024-04-15T17:01:30.068385+00:00 19994330.273999989033 28998491.998000029474 27870000.000999931246 3968588.993999958038 60415.709387261 2024-04-15T17:01:31.059392+00:00 19994330.270000040531 28998483.969999909401 27869999.997000098228 3967217.976999998093 60415.709398921 2024-04-15T17:01:32.066768+00:00 19994330.272999998182 28998612.013000011444 27869999.935999989510 3964478.981999992859 60415.709410391 2024-04-15T17:01:33.057775+00:00 19994330.272999998182 28998495.968000050634 27870000.021000001580 3969710.970000029076 60415.709422051 2024-04-15T17:01:34.065149+00:00 19994330.272999998182 28998492.072000030428 27870000.057000000030 3967570.935999989975 60415.709433520 2024-04-15T17:01:35.056157+00:00 19994330.268000010401 28998455.954999919981 27870000.030999999493 3971460.031000018120 60415.709445180 2024-04-15T17:01:36.063532+00:00 19994330.272999998182 28998495.002000089735 27869999.959999989718 3970184.987999916077 60415.709456650 2024-04-15T17:01:37.054540+00:00 19994330.270999971777 28998401.996999979019 27869999.945000011474 3970911.015000104904 60415.709468309 2024-04-15T17:01:38.061915+00:00 19994330.271000031382 28998416.005999919027 27870000.037999991328 3967755.983999968041 60415.709479785 2024-04-15T17:01:39.053418+00:00 19994330.271999958903 28998603.989000078291 27870000.015000019222 3968709.129999995232 60415.709491439 2024-04-15T17:01:40.060297+00:00 19994330.277000069618 28998561.028999920934 27869999.964999999851 3966529.934000014793 60415.709503098 2024-04-15T17:01:41.067672+00:00 19994330.265999909490 28998550.229000091553 27869999.793000008911 3973889.036000012886 60415.709514574 2024-04-15T17:01:42.059176+00:00 19994330.272000070661 28998587.782999988645 27870000.210999969393 3965058.922999978065 60415.709526227 2024-04-15T17:01:43.066054+00:00 19994330.269999980927 28998436.983999971300 27870000.036000009626 3969348.056999921799 60415.709537703 2024-04-15T17:01:44.057558+00:00 19994330.278000000864 28998544.039000030607 27869999.958000000566 3969255.973000050057 60415.709549357 2024-04-15T17:01:45.064438+00:00 19994330.268000010401 28998554.935999989510 27869999.977999988943 3968065.876999973785 60415.709560832 2024-04-15T17:01:46.055940+00:00 19994330.276000019163 28998423.906999949366 27870000.041000008583 3965590.119000076782 60415.709572487 2024-04-15T17:01:47.062820+00:00 19994330.268000010401 28998478.111000001431 27870000.028000000864 3970989.944999932777 60415.709583956 2024-04-15T17:01:48.053826+00:00 19994330.269999980927 28998493.997000008821 27869999.984000030905 3969528.121999979019 60415.709595616 2024-04-15T17:01:49.061202+00:00 19994330.274999979883 28998585.051999989897 27870000.017999950796 3970577.960000038147 60415.709607275 2024-04-15T17:01:50.068577+00:00 19994330.269999980927 28998534.951000019908 27869999.981000009924 3967406.008999944199 60415.709618745 2024-04-15T17:01:51.059584+00:00 19994330.272999998182 28998454.982999980450 27869999.968999978155 3968030.963000059128 60415.709630405 2024-04-15T17:01:52.066959+00:00 19994330.271999958903 28998607.048999991268 27870000.045000080019 3968226.009999989998 60415.709641875 2024-04-15T17:01:53.057967+00:00 19994330.269000049680 28998388.985000010580 27870000.003999948502 3966435.067999958992 60415.709653534 2024-04-15T17:01:54.065341+00:00 19994330.269999980927 28998393.002999991179 27870000.018000010401 3967000.925000071991 60415.709665004 2024-04-15T17:01:55.056349+00:00 19994330.274999979883 28998534.002000000328 27869999.978000041097 3966225.944999932777 60415.709676663 2024-04-15T17:01:56.063724+00:00 19994330.272999998182 28998355.981000009924 27870000.003999948502 3966242.077000021935 60415.709688139 2024-04-15T17:01:57.055227+00:00 19994330.269000049680 28998463.013000011444 27869999.963000059128 3967452.991999983788 60415.709699793 2024-04-15T17:01:58.062106+00:00 19994330.269999980927 28998411.956999961287 27869999.995000001043 3968848.021000028122 60415.709711269 2024-04-15T17:01:59.053609+00:00 19994330.271999958903 28998469.980000019073 27870000.016999959946 3964657.031000018120 60415.709722922 2024-04-15T17:02:00.060489+00:00 19994330.272999998182 28998446.050000008196 27869999.980000019073 3969866.991999983788 60415.709734582 2024-04-15T17:02:01.067865+00:00 19994330.272999998182 28998412.898999989033 27869999.985999941826 3968556.962000011932 60415.709746058 2024-04-15T17:02:02.059367+00:00 19994330.274000048637 28998377.078999999911 27870000.070000048727 3971810.016999959946 60415.709757711 2024-04-15T17:02:03.066247+00:00 19994330.264999989420 28998486.019999980927 27869999.975000020117 3974950.024000049103 60415.709769187 2024-04-15T17:02:04.057750+00:00 19994330.274999979883 28998498.978000041097 27870000.006999969482 3973675.944000006188 60415.709780841 2024-04-15T17:02:05.064629+00:00 19994330.269000049680 28998547.011999960989 27869999.952999949455 3967560.067000031006 60415.709792316 2024-04-15T17:02:06.056132+00:00 19994330.271999999881 28998542.006000038236 27869999.990000009537 3973012.912999988068 60415.709803976 2024-04-15T17:02:07.063507+00:00 19994330.274999998510 28998443.006999969482 27870000.042999979109 3971262.977999926079 60415.709815446 2024-04-15T17:02:08.054515+00:00 19994330.269999999553 28998582.034999970347 27869999.986999988556 3970364.974000095855 60415.709827105 2024-04-15T17:02:09.061890+00:00 19994330.269999999553 28998499.958000060171 27870000.002000089735 3973060.030999898911 60415.709838575 2024-04-15T17:02:10.052897+00:00 19994330.272999998182 28998416.018000010401 27870000.031999949366 3969418.080000042915 60415.709850235 2024-04-15T17:02:11.060272+00:00 19994330.272999998182 28998588.985000010580 27870000.021999999881 3970440.995000004768 60415.709861894 2024-04-15T17:02:12.067647+00:00 19994330.271000001580 28998529.967000011355 27869999.940000001341 3970884.034000039101 60415.709873364 2024-04-15T17:02:13.058654+00:00 19994330.275000009686 28998563.051999930292 27870000.030999999493 3969506.963999987114 60415.709885024 2024-04-15T17:02:14.066030+00:00 19994330.268999990076 28998551.986000061035 27869999.984999999404 3975261.888999938965 60415.709896494 2024-04-15T17:02:15.057037+00:00 19994330.272999998182 28998512.009999990463 27870000.025000009686 3969012.085000038147 60415.709908153 2024-04-15T17:02:16.064412+00:00 19994330.272999998182 28998543.993999961764 27869999.986000001431 3969767.970999956131 60415.709919629 2024-04-15T17:02:17.055915+00:00 19994330.268000010401 28998509.998000029474 27869999.997999999672 3965826.129999995232 60415.709931282 2024-04-15T17:02:18.062794+00:00 19994330.275999989361 28998491.022999998182 27869999.995999988168 3970944.894999980927 60415.709942758 2024-04-15T17:02:19.054298+00:00 19994330.268000010401 28998460.975000020117 27869999.974000010639 3973076.019000052940 60415.709954412 2024-04-15T17:02:20.061177+00:00 19994330.275999959558 28998566.020999908447 27869999.991000000387 3970332.963999987114 60415.709965887 2024-04-15T17:02:21.052680+00:00 19994330.266000028700 28998525.977000001818 27870000.058000031859 3964632.037999988068 60415.709977541 2024-04-15T17:02:22.059558+00:00 19994330.276000019163 28998701.031000021845 27870000.014999989420 3968619.001000047196 60415.709989200 2024-04-15T17:02:23.066933+00:00 19994330.270999971777 28998388.949000000954 27870000.008999999613 3968929.102999926079 60415.710000671 2024-04-15T17:02:24.057942+00:00 19994330.271000031382 28998493.037999998778 27869999.921000000089 3971684.821000099182 60415.710012330 2024-04-15T17:02:25.065317+00:00 19994330.273999989033 28998461.967000000179 27870000.066999968141 3963750.095999956131 60415.710023806 2024-04-15T17:02:26.056821+00:00 19994330.272000011057 28998590.010999988765 27869999.942000031471 3971816.973000050057 60415.710035460 2024-04-15T17:02:27.063699+00:00 19994330.267999950796 28998469.957000020891 27870000.065999981016 3970174.939000010025 60415.710046935 2024-04-15T17:02:28.055203+00:00 19994330.272999998182 28998534.050999999046 27869999.978999968618 3964591.048999906052 60415.710058589 2024-04-15T17:02:29.062082+00:00 19994330.276000019163 28998538.984000001103 27869999.962000008672 3969308.004000068177 60415.710070065 2024-04-15T17:02:30.053584+00:00 19994330.265999969095 28998508.024999979883 27869999.991999980062 3971121.967000008095 60415.710081718 2024-04-15T17:02:31.060464+00:00 19994330.272999998182 28998537.036000009626 27870000.016000028700 3968836.929000020027 60415.710093378 2024-04-15T17:02:32.067839+00:00 19994330.272999998182 28998453.971999969333 27869999.991999980062 3971307.062999964226 60415.710104848 2024-04-15T17:02:33.058847+00:00 19994330.272000070661 28998383.998000029474 27870000.072999950498 3967309.967999935150 60415.710116507 2024-04-15T17:02:34.066222+00:00 19994330.271999958903 28998619.975000020117 27869999.961000081152 3967323.035000085831 60415.710127983 2024-04-15T17:02:35.057725+00:00 19994330.274000048637 28998634.019999980927 27870000.013999938965 3968022.998999952804 60415.710139637 2024-04-15T17:02:36.064604+00:00 19994330.269999980927 28998486.991000000387 27870000.001000050455 3969460.046000003815 60415.710151113 2024-04-15T17:02:37.056107+00:00 19994330.271999958903 28998470.994000021368 27869999.977999929339 3967003.896000028122 60415.710162766 2024-04-15T17:02:38.062986+00:00 19994330.269000049680 28998553.006999969482 27869999.981000069529 3972170.069999932777 60415.710174242 2024-04-15T17:02:39.054489+00:00 19994330.273999929428 28998455.009999990463 27870000.009999990463 3970677.032999991905 60415.710185896 2024-04-15T17:02:40.061369+00:00 19994330.272000070661 28998545.981000009924 27870000.029000040144 3973547.043000102043 60415.710197371 2024-04-15T17:02:41.052872+00:00 19994330.270999908447 28998483.008000079542 27870000.032999988645 3968215.934999942780 60415.710209031 2024-04-15T17:02:42.060247+00:00 19994330.271000031382 28998621.010999921709 27869999.898999929428 3968745.029999970924 60415.710220684 2024-04-15T17:02:43.067127+00:00 19994330.272999998182 28998447.990000009537 27870000.026000019163 3969778.998000026215 60415.710232154 2024-04-15T17:02:44.058134+00:00 19994330.272999998182 28998444.000000000000 27870000.055999990553 3962643.990000010002 60415.710243814 2024-04-15T17:02:45.065509+00:00 19994330.272999998182 28998409.993999961764 27869999.945999979973 3968031.935999989975 60415.710255284 2024-04-15T17:02:46.056515+00:00 19994330.269999980927 28998388.995000001043 27869999.981000069529 3967210.047999978065 60415.710266943 2024-04-15T17:02:47.063891+00:00 19994330.271000031382 28998546.041000008583 27870000.011999960989 3973729.072000027169 60415.710278419 2024-04-15T17:02:48.055394+00:00 19994330.269999980927 28998539.996000051498 27869999.995000001043 3964887.914000033867 60415.710290072 2024-04-15T17:02:49.062274+00:00 19994330.271000031382 28998415.985999941826 27870000.059999939054 3970765.033999919891 60415.710301548 2024-04-15T17:02:50.053777+00:00 19994330.276000019163 28998606.013000011444 27869999.960999999195 3971467.976999998093 60415.710313208 2024-04-15T17:02:51.061152+00:00 19994330.269999980927 28998482.835000038147 27869999.953999999911 3970306.015000104904 60415.710324678 2024-04-15T17:02:52.052159+00:00 19994330.271999958903 28998520.120000001043 27870000.040999989957 3966908.092999935150 60415.710336337 2024-04-15T17:02:53.059534+00:00 19994330.269000049680 28998582.019000049680 27869999.986000001431 3965514.952000021935 60415.710347991 2024-04-15T17:02:54.066414+00:00 19994330.271999958903 28998482.926999930292 27869999.984999980778 3969485.866999983788 60415.710359467 2024-04-15T17:02:55.057917+00:00 19994330.274999979883 28998596.069000009447 27870000.022999998182 3966902.034000039101 60415.710371120 2024-04-15T17:02:56.064796+00:00 19994330.274000048637 28998471.995000001043 27870000.028000000864 3971271.054999948014 60415.710382596 2024-04-15T17:02:57.056299+00:00 19994330.269000049680 28998520.011999960989 27870000.031000021845 3974363.922000051010 60415.710394255 2024-04-15T17:02:58.063674+00:00 19994330.271999958903 28998478.018000010401 27869999.937000010163 3973382.028999925125 60415.710405726 2024-04-15T17:02:59.054681+00:00 19994330.269000049680 28998438.973999980837 27869999.984000001103 3968638.981999992859 60415.710417385 2024-04-15T17:03:00.062056+00:00 19994330.271000001580 28998401.995000001043 27869999.995999988168 3970961.060000061989 60415.710428855 2024-04-15T17:03:01.053064+00:00 19994330.274000000209 28998552.995999999344 27869999.990000009537 3968040.901000022888 60415.710440515 2024-04-15T17:03:02.060439+00:00 19994330.272999998182 28998487.002000000328 27870000.045000020415 3966222.046000003815 60415.710451984 2024-04-15T17:03:03.051446+00:00 19994330.268999990076 28998587.991999998689 27869999.926999989897 3971085.981999992859 60415.710463644 2024-04-15T17:03:04.058822+00:00 19994330.271999999881 28998431.019999999553 27870000.067999958992 3972159.087000011932 60415.710475303 2024-04-15T17:03:05.066196+00:00 19994330.272000011057 28998397.009999990463 27870000.015000049025 3969729.002999901772 60415.710486773 2024-04-15T17:03:06.057204+00:00 19994330.271000001580 28998527.977000001818 27869999.955999970436 3967535.990000010002 60415.710498433 2024-04-15T17:03:07.064580+00:00 19994330.271999981254 28998565.986000001431 27870000.063000019640 3968680.882000089157 60415.710509908 2024-04-15T17:03:08.056082+00:00 19994330.271000001580 28998519.021000001580 27869999.936000049114 3969261.077999948990 60415.710521562 2024-04-15T17:03:09.062961+00:00 19994330.271000001580 28998429.005000028759 27870000.057999968529 3969057.072999954224 60415.710533038 2024-04-15T17:03:10.054466+00:00 19994330.272000011057 28998524.004000011832 27869999.977000001818 3969553.978000044823 60415.710544691 2024-04-15T17:03:11.061344+00:00 19994330.271000001580 28998480.989999949932 27869999.977000001818 3975876.049000024796 60415.710556167 2024-04-15T17:03:12.052847+00:00 19994330.274999979883 28998453.942000031471 27870000.046000000089 3971979.927999972831 60415.710567821 2024-04-15T17:03:13.059726+00:00 19994330.272999998182 28998569.089999970049 27869999.967999938875 3974294.947999954224 60415.710579481 2024-04-15T17:03:14.067102+00:00 19994330.270000040531 28998514.931000050157 27870000.042000059038 3965379.934000014793 60415.710590956 2024-04-15T17:03:15.058605+00:00 19994330.268999990076 28998494.044999960810 27869999.947000030428 3970325.134000000078 60415.710602610 2024-04-15T17:03:16.065484+00:00 19994330.274999979883 28998585.002000030130 27870000.050999999046 3971213.956999999005 60415.710614086 2024-04-15T17:03:17.056987+00:00 19994330.271000031382 28998538.971999999136 27869999.954999919981 3971188.052000001073 60415.710625745 2024-04-15T17:03:18.064362+00:00 19994330.271999958903 28998425.999000009149 27870000.004999998957 3967972.962999999989 60415.710637215 2024-04-15T17:03:19.055369+00:00 19994330.272000011057 28998479.046999931335 27870000.025000099093 3968525.964000000153 60415.710648874 2024-04-15T17:03:20.062745+00:00 19994330.268999990076 28998474.973000049591 27869999.979999899864 3976780.030999999028 60415.710660344 2024-04-15T17:03:21.053751+00:00 19994330.275000039488 28998497.615000009537 27869999.968000050634 3968357.973000001162 60415.710672004 2024-04-15T17:03:22.061127+00:00 19994330.269999980927 28998564.282999988645 27870000.009999990463 3973930.056000002194 60415.710683474 2024-04-15T17:03:23.052134+00:00 19994330.273999989033 28998483.085999969393 27870000.049000021070 3969896.953999996185 60415.710695133 2024-04-15T17:03:24.059510+00:00 19994330.270000040531 28998552.004000071436 27870000.003999948502 3971596.020000002813 60415.710706787 2024-04-15T17:03:25.066388+00:00 19994330.272000011057 28998642.016999959946 27869999.953999999911 3968919.955999999773 60415.710718262 2024-04-15T17:03:26.057892+00:00 19994330.270999908447 28998489.003000020981 27870000.021000031382 3967593.059999994934 60415.710729917 2024-04-15T17:03:27.064771+00:00 19994330.271000031382 28998418.987999919802 27870000.026999950409 3968961.981000006199 60415.710741392 2024-04-15T17:03:28.056274+00:00 19994330.276000019163 28998578.996000051498 27869999.932000000030 3965081.038999997079 60415.710753052 2024-04-15T17:03:29.063649+00:00 19994330.271000031382 28998445.032999988645 27870000.037000000477 3965508.078000002075 60415.710764522 2024-04-15T17:03:30.054657+00:00 19994330.268999930471 28998502.975000020117 27870000.000000011176 3970413.961999997031 60415.710776181 2024-04-15T17:03:31.062032+00:00 19994330.271000031382 28998668.998999949545 27869999.959999989718 3966336.891000003088 60415.710787651 2024-04-15T17:03:32.053039+00:00 19994330.274999979883 28998414.971000079066 27870000.030000001192 3963575.962999999989 60415.710799310 2024-04-15T17:03:33.060414+00:00 19994330.269000049680 28998420.018999930471 27869999.971999999136 3967528.038000002969 60415.710810786 2024-04-15T17:03:34.051917+00:00 19994330.272999998182 28998434.050999999046 27870000.021999981254 3969908.986000000965 60415.710822440 2024-04-15T17:03:35.058797+00:00 19994330.271999958903 28998503.965000029653 27870000.020000010729 3964106.091999993194 60415.710834099 2024-04-15T17:03:36.066172+00:00 19994330.269000049680 28998437.008999940008 27869999.972999989986 3964915.019999995828 60415.710845569 2024-04-15T17:03:37.057178+00:00 19994330.270999908447 28998568.000000000000 27870000.031000021845 3963034.886000006925 60415.710857228 2024-04-15T17:03:38.064554+00:00 19994330.272999998182 28998478.991000000387 27870000.006999969482 3966366.099999994040 60415.710868704 2024-04-15T17:03:39.056057+00:00 19994330.274000048637 28998439.013999998569 27870000.029000040144 3970665.995000004768 60415.710880358 2024-04-15T17:03:40.062938+00:00 19994330.269999980927 28998453.998000010848 27869999.992999970913 3964889.953999996185 60415.710891834 2024-04-15T17:03:41.054440+00:00 19994330.271000031382 28998533.016999989748 27869999.947000030428 3967675.954999998212 60415.710903488 2024-04-15T17:03:42.061319+00:00 19994330.274999979883 28998650.002000000328 27870000.039999961853 3968800.093000010122 60415.710914963 2024-04-15T17:03:43.052822+00:00 19994330.269999980927 28998427.951000008732 27869999.949000000954 3968423.929999991786 60415.710926623 2024-04-15T17:03:44.060197+00:00 19994330.269000049680 28998439.011999990791 27870000.032999988645 3967230.040000007022 60415.710938093 2024-04-15T17:03:45.051205+00:00 19994330.274999979883 28998499.918000008911 27869999.953000009060 3970599.928999990225 60415.710949752 2024-04-15T17:03:46.058580+00:00 19994330.269999980927 28998378.103999968618 27870000.078000009060 3966678.094000012148 60415.710961406 2024-04-15T17:03:47.065459+00:00 19994330.269999980927 28998413.984000030905 27869999.919999960810 3966975.877999991179 60415.710972881 2024-04-15T17:03:48.056963+00:00 19994330.272000070661 28998436.988999959081 27870000.068000078201 3965434.193999990821 60415.710984535 2024-04-15T17:03:49.063841+00:00 19994330.271999958903 28998486.004000011832 27869999.926999930292 3968511.894000024069 60415.710996011 2024-04-15T17:03:50.055344+00:00 19994330.272000070661 28998436.011000040919 27870000.067000031471 3968905.016999990214 60415.711007665 2024-04-15T17:03:51.062224+00:00 19994330.270999908447 28998512.988999959081 27869999.980000019073 3969850.002999991179 60415.711019140 2024-04-15T17:03:52.053727+00:00 19994330.274000048637 28998553.043000038713 27869999.970000028610 3966485.004000008106 60415.711030800 2024-04-15T17:03:53.061102+00:00 19994330.267999999225 28998588.896999958903 27869999.986999988556 3970658.002000004053 60415.711042270 2024-04-15T17:03:54.052109+00:00 19994330.274999998510 28998411.026000019163 27870000.033999919891 3966457.956999986898 60415.711053929 2024-04-15T17:03:55.059485+00:00 19994330.271999999881 28998542.995000001043 27869999.998000029474 3967407.030000001192 60415.711065405 2024-04-15T17:03:56.050988+00:00 19994330.272999990731 28998488.039000030607 27869999.991999980062 3962517.073000013828 60415.711077059 2024-04-15T17:03:57.057867+00:00 19994330.270000010729 28998571.998999949545 27870000.022999998182 3963468.761000006925 60415.711088718 2024-04-15T17:03:58.065242+00:00 19994330.271000001580 28998572.024000048637 27870000.007000088692 3972814.173999994993 60415.711100194 2024-04-15T17:03:59.056745+00:00 19994330.270999979228 28998433.979999899864 27869999.967999938875 3961634.027999997139 60415.711111847 2024-04-15T17:04:00.063623+00:00 19994330.274000018835 28998458.007000088692 27870000.024000048637 3965607.041000009049 60415.711123323 2024-04-15T17:04:01.055128+00:00 19994330.271000001580 28998493.995999928564 27869999.967999938875 3965218.958999990951 60415.711134977 2024-04-15T17:04:02.062007+00:00 19994330.275000009686 28998546.013000011444 27870000.044000029564 3967613.919000000227 60415.711146452 2024-04-15T17:04:03.053510+00:00 19994330.268999990076 28998487.996000051498 27869999.993000030518 3966554.007999985944 60415.711158112 2024-04-15T17:04:04.060885+00:00 19994330.268999990076 28998480.981999989599 27869999.985000010580 3965387.069000006188 60415.711169582 2024-04-15T17:04:05.051893+00:00 19994330.275999989361 28998429.988000039011 27869999.980999950320 3968766.895999997854 60415.711181242 2024-04-15T17:04:06.059268+00:00 19994330.268999990076 28998444.016999959946 27870000.029000040144 3965652.069000006188 60415.711192901 2024-04-15T17:04:07.066643+00:00 19994330.273999989033 28998612.003000020981 27869999.973999999464 3966640.935999989975 60415.711204371 2024-04-15T17:04:08.057651+00:00 19994330.268000010401 28998476.031000021845 27870000.030000001192 3963927.030000001192 60415.711216031 2024-04-15T17:04:09.065025+00:00 19994330.274000048637 28998539.938999891281 27869999.956999998540 3967196.126000016928 60415.711227506 2024-04-15T17:04:10.056528+00:00 19994330.270999971777 28998569.032000061125 27870000.021999999881 3965758.903999983799 60415.711239160 2024-04-15T17:04:11.063408+00:00 19994330.272999998182 28998510.937999960035 27870000.002999991179 3971460.916000009049 60415.711250636 2024-04-15T17:04:12.054911+00:00 19994330.271000031382 28998558.069000009447 27869999.991000000387 3973365.097000002861 60415.711262289 2024-04-15T17:04:13.061790+00:00 19994330.271999958903 28998511.999000068754 27869999.997000008821 3968295.896999984980 60415.711273765 2024-04-15T17:04:14.053295+00:00 19994330.270000040531 28998603.003999948502 27870000.048000011593 3967257.080000013113 60415.711285419 2024-04-15T17:04:15.060174+00:00 19994330.274999979883 28998554.991000000387 27869999.943999979645 3968960.976000010967 60415.711296895 2024-04-15T17:04:16.051677+00:00 19994330.271000031382 28998408.969000000507 27870000.057000041008 3969883.013999999035 60415.711308554 2024-04-15T17:04:17.059051+00:00 19994330.272999998182 28998512.024000000209 27869999.933999959379 3972230.067999988794 60415.711320207 2024-04-15T17:04:18.065930+00:00 19994330.269999980927 28998510.974999990314 27870000.059999998659 3970854.953000009060 60415.711331683 2024-04-15T17:04:19.057433+00:00 19994330.270000040531 28998465.050999999046 27869999.967000011355 3974423.065999985207 60415.711343337 2024-04-15T17:04:20.064313+00:00 19994330.271999958903 28998644.971999999136 27870000.017000019550 3974479.784999995958 60415.711354813 2024-04-15T17:04:21.055816+00:00 19994330.274000048637 28998544.999000009149 27869999.995000001043 3976435.184000014793 60415.711366466 2024-04-15T17:04:22.062695+00:00 19994330.271999958903 28998517.040999978781 27870000.006999969482 3970843.949000000954 60415.711377942 2024-04-15T17:04:23.054198+00:00 19994330.274000048637 28998541.978000018746 27869999.984000030905 3976809.014999986161 60415.711389596 2024-04-15T17:04:24.061077+00:00 19994330.267999891192 28998475.995000001043 27870000.027000010014 3978570.925999999046 60415.711401071 2024-04-15T17:04:25.052580+00:00 19994330.272000070661 28998548.978999968618 27870000.008999999613 3976509.074000000954 60415.711412731 2024-04-15T17:04:26.059955+00:00 19994330.272999998182 28998638.016000028700 27869999.953999999911 3973773.023000001907 60415.711424201 2024-04-15T17:04:27.050963+00:00 19994330.273999929428 28998478.014999989420 27870000.023999929428 3966909.949000000954 60415.711435860 2024-04-15T17:04:28.058338+00:00 19994330.271000031382 28998468.922999981791 27869999.992000099272 3967323.975000023842 60415.711447514 2024-04-15T17:04:29.065217+00:00 19994330.272000070661 28998608.062000039965 27869999.965999960899 3968517.000999987125 60415.711458990 2024-04-15T17:04:30.056720+00:00 19994330.270999908447 28998358.006999969482 27870000.039999961853 3965598.094999969006 60415.711470644 2024-04-15T17:04:31.063600+00:00 19994330.270000100136 28998436.986999988556 27870000.009000059217 3964161.975000023842 60415.711482119 2024-04-15T17:04:32.055103+00:00 19994330.268999930471 28998471.001999970526 27870000.010999921709 3967004.939000010025 60415.711493779 2024-04-15T17:04:33.062478+00:00 19994330.274999979883 28998582.017000079155 27869999.989000078291 3962732.055000007153 60415.711505249 2024-04-15T17:04:34.053485+00:00 19994330.272000070661 28998477.970999959856 27870000.008000019938 3966287.986000000965 60415.711516908 2024-04-15T17:04:35.060860+00:00 19994330.270999908447 28998494.029000040144 27870000.008999940008 3972450.981999992859 60415.711528378 2024-04-15T17:04:36.051868+00:00 19994330.271000031382 28998543.988999959081 27869999.949000000954 3969964.055000007153 60415.711540038 2024-04-15T17:04:37.059243+00:00 19994330.274000048637 28998452.981000069529 27869999.993000030518 3971433.921999990940 60415.711551507 2024-04-15T17:04:38.050250+00:00 19994330.272999998182 28998579.010999921709 27870000.069000009447 3970412.009999989998 60415.711563167 2024-04-15T17:04:39.057625+00:00 19994330.269999980927 28998528.018000010401 27869999.919999960810 3969797.051999986172 60415.711574826 2024-04-15T17:04:40.065000+00:00 19994330.268999930471 28998404.978999968618 27870000.062000039965 3968047.912000000011 60415.711586297 2024-04-15T17:04:41.056008+00:00 19994330.272000070661 28998373.998000029474 27869999.934999939054 3970895.055000007153 60415.711597956 2024-04-15T17:04:42.063383+00:00 19994330.273999929428 28998573.009000059217 27870000.044000029564 3970136.935999989975 60415.711609426 2024-04-15T17:04:43.054390+00:00 19994330.270000100136 28998499.008999940008 27869999.945000048727 3966516.151000022888 60415.711621085 2024-04-15T17:04:44.061765+00:00 19994330.276999950409 28998423.009000059217 27870000.003999948502 3967748.958999990951 60415.711632561 2024-04-15T17:04:45.053268+00:00 19994330.268000010401 28998463.979999899864 27870000.035000000149 3967418.990000010002 60415.711644215 2024-04-15T17:04:46.060147+00:00 19994330.269999980927 28998382.024000048637 27870000.010999999940 3969293.958000003826 60415.711655690 2024-04-15T17:04:47.051651+00:00 19994330.271000001580 28998419.968999978155 27870000.004999998957 3972949.959999979008 60415.711667350 2024-04-15T17:04:48.059026+00:00 19994330.271999999881 28998565.004999998957 27870000.015000000596 3971242.060000001919 60415.711678820 2024-04-15T17:04:49.050033+00:00 19994330.275000009686 28998464.031000021845 27869999.982000008225 3971247.021000028122 60415.711690479 2024-04-15T17:04:50.057408+00:00 19994330.266999989748 28998431.958000060171 27869999.973999980837 3970268.924999951851 60415.711702133 2024-04-15T17:04:51.064288+00:00 19994330.272999998182 28998386.056999921799 27870000.056000020355 3969549.039000033867 60415.711713609 2024-04-15T17:04:52.055791+00:00 19994330.269000008702 28998491.973999999464 27869999.960999999195 3965722.046999990940 60415.711725262 2024-04-15T17:04:53.062670+00:00 19994330.276000011712 28998554.000999990851 27869999.993000000715 3970306.953000009060 60415.711736738 2024-04-15T17:04:54.054173+00:00 19994330.269999980927 28998496.993999999017 27870000.069999989122 3968693.018999993801 60415.711748392 2024-04-15T17:04:55.061052+00:00 19994330.272000011057 28998539.984999999404 27869999.929000020027 3970660.022000014782 60415.711759868 2024-04-15T17:04:56.052555+00:00 19994330.274999979883 28998553.028000000864 27870000.011999960989 3969430.990000010002 60415.711771521 2024-04-15T17:04:57.059435+00:00 19994330.269000019878 28998589.978999998420 27869999.984000030905 3969588.035999954212 60415.711782997 2024-04-15T17:04:58.050938+00:00 19994330.271000001580 28998570.016999989748 27870000.034999970347 3965984.958000003826 60415.711794656 2024-04-15T17:04:59.058313+00:00 19994330.272999968380 28998562.968000020832 27869999.976000010967 3968509.949000000954 60415.711806310 2024-04-15T17:05:00.065191+00:00 19994330.277000010014 28998490.006999969482 27869999.998000029474 3971337.036000012886 60415.711817786 2024-04-15T17:05:01.056696+00:00 19994330.268000010401 28998474.002000030130 27870000.074000000954 3968181.120999991894 60415.711829440 2024-04-15T17:05:02.063574+00:00 19994330.271000031382 28998551.991000000387 27869999.963999990374 3966338.926999986172 60415.711840915 2024-04-15T17:05:03.055078+00:00 19994330.269999980927 28998592.009999990463 27869999.973999980837 3970662.953999996185 60415.711852569 2024-04-15T17:05:04.061957+00:00 19994330.272999998182 28998523.991999980062 27869999.991000059992 3967225.021000028122 60415.711864045 2024-04-15T17:05:05.053460+00:00 19994330.270999971777 28998485.958999991417 27869999.992999911308 3968360.958000003826 60415.711875699 2024-04-15T17:05:06.060339+00:00 19994330.272999998182 28998620.062000039965 27870000.053000088781 3967683.009999989998 60415.711887174 2024-04-15T17:05:07.051843+00:00 19994330.272000011057 28998558.015999969095 27869999.982999920845 3968849.967999995220 60415.711898834 2024-04-15T17:05:08.059218+00:00 19994330.271000031382 28998485.984000030905 27869999.983000040054 3968149.046000003815 60415.711910304 2024-04-15T17:05:09.050225+00:00 19994330.269999980927 28998534.000999990851 27870000.011000040919 3970169.990000010002 60415.711921963 2024-04-15T17:05:10.057600+00:00 19994330.273999989033 28998430.022999998182 27869999.975999951363 3968181.966000020970 60415.711933617 2024-04-15T17:05:11.064480+00:00 19994330.275000039488 28998578.960000038147 27870000.018000010401 3965892.094999969006 60415.711945092 2024-04-15T17:05:12.055983+00:00 19994330.269999980927 28998419.000000000000 27870000.022999998182 3968778.915000020992 60415.711956746 2024-04-15T17:05:13.062862+00:00 19994330.270000040531 28998417.022999998182 27869999.985000010580 3968723.206999958027 60415.711968222 2024-04-15T17:05:14.054365+00:00 19994330.269999980927 28998432.000999931246 27869999.983000040054 3969391.786000012886 60415.711979881 2024-04-15T17:05:15.061740+00:00 19994330.272999998182 28998476.989000078291 27870000.008999940008 3966425.026000022888 60415.711991351 2024-04-15T17:05:16.052747+00:00 19994330.271999958903 28998496.983999971300 27869999.977000001818 3972872.074000000954 60415.712003011 2024-04-15T17:05:17.060123+00:00 19994330.271000031382 28998436.022999998182 27869999.988999959081 3973173.958000003826 60415.712014480 2024-04-15T17:05:18.051130+00:00 19994330.271000031382 28998573.990000009537 27870000.019000049680 3971052.046000003815 60415.712026140 2024-04-15T17:05:19.058505+00:00 19994330.271999958903 28998558.972999930382 27869999.993000030518 3968140.967000008095 60415.712037610 2024-04-15T17:05:20.049512+00:00 19994330.271000031382 28998349.042999979109 27870000.002999901772 3968058.951999961864 60415.712049270 2024-04-15T17:05:21.056887+00:00 19994330.276000019163 28998427.971999999136 27870000.050000071526 3972523.898999989033 60415.712060929 2024-04-15T17:05:22.064263+00:00 19994330.268999930471 28998577.007000088692 27869999.962999939919 3967993.087000011932 60415.712072399 2024-04-15T17:05:23.055270+00:00 19994330.269999980927 28998569.009999990463 27870000.030000090599 3969498.023000001907 60415.712084059 2024-04-15T17:05:24.062645+00:00 19994330.272999998182 28998479.990000009537 27869999.916000001132 3971459.023999989033 60415.712095528 2024-04-15T17:05:25.053652+00:00 19994330.272000070661 28998632.934999939054 27870000.048000011593 3969639.958000003826 60415.712107188 2024-04-15T17:05:26.061027+00:00 19994330.271999958903 28998547.082000020891 27870000.039999991655 3972124.972999989986 60415.712118664 2024-04-15T17:05:27.052530+00:00 19994330.272999998182 28998617.995000001043 27869999.932999998331 3974540.092000008095 60415.712130317 2024-04-15T17:05:28.059410+00:00 19994330.271999958903 28998620.990999940783 27869999.981000009924 3979504.064999998081 60415.712141793 2024-04-15T17:05:29.050913+00:00 19994330.274000048637 28998497.019000001252 27870000.095999989659 3968497.863000034820 60415.712153447 2024-04-15T17:05:30.057792+00:00 19994330.269000049680 28998455.000999990851 27869999.920000020415 3969596.862999976147 60415.712165106 2024-04-15T17:05:31.065167+00:00 19994330.269999980927 28998572.954000011086 27870000.062999989837 3970662.190000057220 60415.712176576 2024-04-15T17:05:32.056175+00:00 19994330.276000019163 28998485.029999990016 27869999.976000010967 3970554.964999914169 60415.712188235 2024-04-15T17:05:33.063550+00:00 19994330.270999908447 28998575.002000018954 27870000.015999998897 3970289.985000013839 60415.712199711 2024-04-15T17:05:34.055053+00:00 19994330.271000031382 28998439.977000001818 27869999.963999990374 3969857.955999969970 60415.712211365 2024-04-15T17:05:35.061931+00:00 19994330.269999980927 28998534.008999999613 27870000.032999988645 3968646.142000079155 60415.712222841 2024-04-15T17:05:36.053435+00:00 19994330.274999979883 28998574.986000001431 27869999.999000009149 3973418.888000010978 60415.712234494 2024-04-15T17:05:37.060315+00:00 19994330.269000049680 28998460.040999978781 27869999.999000009149 3970021.061999917030 60415.712245970 2024-04-15T17:05:38.051818+00:00 19994330.271999958903 28998467.967000011355 27869999.941999968141 3967121.025000094902 60415.712257624 2024-04-15T17:05:39.058697+00:00 19994330.275000099093 28998547.018999990076 27870000.065999981016 3971063.940999985207 60415.712269099 2024-04-15T17:05:40.050200+00:00 19994330.269999980927 28998556.044000029564 27869999.937000039965 3968239.013000010978 60415.712280753 2024-04-15T17:05:41.057079+00:00 19994330.269999999553 28998579.905999958515 27870000.022000011057 3972730.061999917030 60415.712292413 2024-04-15T17:05:42.064454+00:00 19994330.269999999553 28998570.022000011057 27870000.026999950409 3968547.976000071038 60415.712303882 2024-04-15T17:05:43.055462+00:00 19994330.276000000536 28998475.750000000000 27869999.812000039965 3969291.932999968994 60415.712315542 2024-04-15T17:05:44.062837+00:00 19994330.274000000209 28998483.265999969095 27870000.169999960810 3969726.083999990951 60415.712327018 2024-04-15T17:05:45.054340+00:00 19994330.266999989748 28998292.006000038236 27869999.985000010580 3970077.055000067223 60415.712338672 2024-04-15T17:05:46.061219+00:00 19994330.270000010729 28998591.016000028700 27870000.075999978930 3973219.856999992859 60415.712350147 2024-04-15T17:05:47.052723+00:00 19994330.272999998182 28998434.979999899864 27869999.963999990374 3965774.074000000954 60415.712361801 2024-04-15T17:05:48.059602+00:00 19994330.273999989033 28998565.994000080973 27869999.953000068665 3968380.871999979019 60415.712373277 2024-04-15T17:05:49.051105+00:00 19994330.271000001580 28998507.000000000000 27869999.998000029474 3967737.130999923218 60415.712384930 2024-04-15T17:05:50.057984+00:00 19994330.270000010729 28998496.004999998957 27870000.018999930471 3965278.902999997139 60415.712396406 2024-04-15T17:05:51.049488+00:00 19994330.271000001580 28998512.013999938965 27869999.990000009537 3966647.086000084877 60415.712408066 2024-04-15T17:05:52.056862+00:00 19994330.273999989033 28998497.981000069529 27869999.994000080973 3965894.959999918938 60415.712419719 2024-04-15T17:05:53.063742+00:00 19994330.267999980599 28998489.009999990463 27869999.998999949545 3968488.966000080109 60415.712431195 2024-04-15T17:05:54.055245+00:00 19994330.278000060469 28998362.996999979019 27870000.052000049502 3967897.052999972831 60415.712442849 2024-04-15T17:05:55.062124+00:00 19994330.268999990076 28998482.983000040054 27869999.945999979973 3972134.919999957085 60415.712454325 2024-04-15T17:05:56.053627+00:00 19994330.270999971777 28998502.036000009626 27870000.055999990553 3967317.142000079155 60415.712465978 2024-04-15T17:05:57.060506+00:00 19994330.272000011057 28998516.951999899000 27869999.969999909401 3973285.970999956131 60415.712477454 2024-04-15T17:05:58.052010+00:00 19994330.272999998182 28998566.037000060081 27869999.999000068754 3966164.006000041962 60415.712489113 2024-04-15T17:05:59.059385+00:00 19994330.270999971777 28998509.914000030607 27869999.998000029474 3969201.931999921799 60415.712500583 2024-04-15T17:06:00.050392+00:00 19994330.269000049680 28998400.059999939054 27869999.944999929518 3971423.951000093948 60415.712512243 2024-04-15T17:06:01.057767+00:00 19994330.274999979883 28998581.014000058174 27870000.080000039190 3971201.045999885071 60415.712523896 2024-04-15T17:06:02.064646+00:00 19994330.269999980927 28998437.011999960989 27869999.970999959856 3973861.974000095855 60415.712535372 2024-04-15T17:06:03.056150+00:00 19994330.272000011057 28998599.009999990463 27870000.008999999613 3969102.059000014793 60415.712547026 2024-04-15T17:06:04.063029+00:00 19994330.271000031382 28998350.960000038147 27869999.977000009269 3966630.983999968041 60415.712558501 2024-04-15T17:06:05.054532+00:00 19994330.273999989033 28998675.046000000089 27870000.025999989361 3968470.046000003815 60415.712570161 2024-04-15T17:06:06.061907+00:00 19994330.271999958903 28998487.982999999076 27869999.997999999672 3970207.010999917984 60415.712581631 2024-04-15T17:06:07.052915+00:00 19994330.268000010401 28998458.993999999017 27870000.025999989361 3970851.999000072014 60415.712593290 2024-04-15T17:06:08.060290+00:00 19994330.272000070661 28998535.969000011683 27869999.991000030190 3968168.944999932777 60415.712604760 2024-04-15T17:06:09.051296+00:00 19994330.275999899954 28998503.031999990344 27870000.003999978304 3967163.995000004768 60415.712616420 2024-04-15T17:06:10.058671+00:00 19994330.270000100136 28998578.028000000864 27870000.040000021458 3965469.082000017166 60415.712627890 2024-04-15T17:06:11.049679+00:00 19994330.270999908447 28998412.969000011683 27869999.944999989122 3972407.879000068177 60415.712639549 2024-04-15T17:06:12.057054+00:00 19994330.272000070661 28998469.995999988168 27870000.003000020981 3968217.061999917030 60415.712651203 2024-04-15T17:06:13.063933+00:00 19994330.270999908447 28998470.950000021607 27870000.024999979883 3967916.020000100136 60415.712662679 2024-04-15T17:06:14.055437+00:00 19994330.272000070661 28998460.068999979645 27869999.971999999136 3972996.980999947060 60415.712674332 2024-04-15T17:06:15.062316+00:00 19994330.269999980927 28998515.977999988943 27869999.986000001431 3975738.917000054847 60415.712685808 2024-04-15T17:06:16.053819+00:00 19994330.272999998182 28998352.983000040054 27869999.977000001818 3966849.024999976158 60415.712697468 2024-04-15T17:06:17.061194+00:00 19994330.272999998182 28998459.034999970347 27869999.994000021368 3972289.993999958038 60415.712708937 2024-04-15T17:06:18.052202+00:00 19994330.271000031382 28998553.953000009060 27869999.998999949545 3973073.083999990951 60415.712720597 2024-04-15T17:06:19.059577+00:00 19994330.268999930471 28998438.048000041395 27870000.094000041485 3972703.925999999046 60415.712732067 2024-04-15T17:06:20.050584+00:00 19994330.274999979883 28998555.983999971300 27869999.972999989986 3970272.067999958992 60415.712743727 2024-04-15T17:06:21.057959+00:00 19994330.270000100136 28998437.990000009537 27869999.978000041097 3971063.910000085831 60415.712755196 2024-04-15T17:06:22.048967+00:00 19994330.268999930471 28998486.992999970913 27869999.980999950320 3968633.031999946106 60415.712766856 2024-04-15T17:06:23.056342+00:00 19994330.272000070661 28998517.027000010014 27870000.021000031382 3969876.983000040054 60415.712778510 2024-04-15T17:06:24.063221+00:00 19994330.272999998182 28998630.993999961764 27869999.977999929339 3974933.955000042915 60415.712789985 2024-04-15T17:06:25.054724+00:00 19994330.273999929428 28998455.989000078291 27870000.036000009626 3971923.082999945153 60415.712801639 2024-04-15T17:06:26.061603+00:00 19994330.269000049680 28998404.993999961764 27869999.961000081152 3973490.031000018120 60415.712813115 2024-04-15T17:06:27.053106+00:00 19994330.272999998182 28998629.009000059217 27870000.019999980927 3970914.993000030983 60415.712824774 2024-04-15T17:06:28.060481+00:00 19994330.270999908447 28998612.992999911308 27869999.985000010580 3969422.923999906052 60415.712836244 2024-04-15T17:06:29.051489+00:00 19994330.272000070661 28998428.009999990463 27869999.990000009537 3966662.031000018120 60415.712847903 2024-04-15T17:06:30.058863+00:00 19994330.272999998182 28998527.043000098318 27870000.078999999911 3974029.055999993812 60415.712859374 2024-04-15T17:06:31.049872+00:00 19994330.271000031382 28998395.949999928474 27869999.974999900907 3970627.837000011932 60415.712871033 2024-04-15T17:06:32.057247+00:00 19994330.272999998182 28998474.994000080973 27869999.984000090510 3974319.166000009049 60415.712882503 2024-04-15T17:06:33.048253+00:00 19994330.273999929428 28998450.978999968618 27869999.978999968618 3974111.996999979019 60415.712894162 2024-04-15T17:06:34.055629+00:00 19994330.267000000924 28998564.039999961853 27869999.996999979019 3970802.961000084877 60415.712905822 2024-04-15T17:06:35.063004+00:00 19994330.272999998182 28998497.006999969482 27869999.981999989599 3971708.884999989998 60415.712917292 2024-04-15T17:06:36.054011+00:00 19994330.269000001252 28998459.961000081152 27870000.003000020981 3972162.031999946106 60415.712928951 2024-04-15T17:06:37.061386+00:00 19994330.275000009686 28998477.036000009626 27870000.044999960810 3972376.075000048149 60415.712940427 2024-04-15T17:06:38.052889+00:00 19994330.271000001580 28998507.983999971300 27869999.947000030428 3972351.043999909889 60415.712952081 2024-04-15T17:06:39.059769+00:00 19994330.269999999553 28998487.033999919891 27870000.077999949455 3965626.037000060081 60415.712963556 2024-04-15T17:06:40.051272+00:00 19994330.272999990731 28998479.990000009537 27869999.913000110537 3971706.008000016212 60415.712975210 2024-04-15T17:06:41.058151+00:00 19994330.272000011057 28998388.970000028610 27869999.995999999344 3967321.937999964226 60415.712986686 2024-04-15T17:06:42.049654+00:00 19994330.271999981254 28998530.036000009626 27870000.088999990374 3964623.032000064850 60415.712998339 2024-04-15T17:06:43.056533+00:00 19994330.272999998182 28998571.982999999076 27869999.958000000566 3973728.982999920845 60415.713009999 2024-04-15T17:06:44.063908+00:00 19994330.271000001580 28998487.006999991834 27870000.021999999881 3973855.019999980927 60415.713021469 2024-04-15T17:06:45.054916+00:00 19994330.270000010729 28998316.988000009209 27869999.975000008941 3972529.968000053894 60415.713033129 2024-04-15T17:06:46.062291+00:00 19994330.270000010729 28998513.991000000387 27870000.004999998957 3972063.981999992859 60415.713044598 2024-04-15T17:06:47.053298+00:00 19994330.274999979883 28998480.019999999553 27870000.030000001192 3970913.950999975204 60415.713056258 2024-04-15T17:06:48.060673+00:00 19994330.270000040531 28998425.003000020981 27869999.963999990374 3970981.976000071038 60415.713067728 2024-04-15T17:06:49.051680+00:00 19994330.272999998182 28998651.969999998808 27869999.980000019073 3966539.026999949943 60415.713079387 2024-04-15T17:06:50.059055+00:00 19994330.269999980927 28998526.042999979109 27870000.071000009775 3968763.016999959946 60415.713090857 2024-04-15T17:06:51.050063+00:00 19994330.272999998182 28998451.973999980837 27869999.967000011355 3970668.041000009049 60415.713102517 2024-04-15T17:06:52.057437+00:00 19994330.269999980927 28998537.052000049502 27870000.024999979883 3966034.955000042915 60415.713113987 2024-04-15T17:06:53.048445+00:00 19994330.272000011057 28998423.954999979585 27869999.989000018686 3965826.008000016212 60415.713125646 2024-04-15T17:06:54.055821+00:00 19994330.274999979883 28998497.984000030905 27870000.016999959946 3971559.067000031006 60415.713137300 2024-04-15T17:06:55.062700+00:00 19994330.270000040531 28998474.016999959946 27869999.944999989122 3966169.961999893188 60415.713148776 2024-04-15T17:06:56.054203+00:00 19994330.268000010401 28998462.988000039011 27869999.985000010580 3968573.058000088204 60415.713160435 2024-04-15T17:06:57.061578+00:00 19994330.274999979883 28998509.993999961764 27870000.040000021458 3973355.888000010978 60415.713171905 2024-04-15T17:06:58.052585+00:00 19994330.272000011057 28998480.031000021845 27869999.996999979019 3965017.120999931823 60415.713183564 2024-04-15T17:06:59.059960+00:00 19994330.271999958903 28998583.967999991030 27869999.970999959856 3972175.917999982834 60415.713195040 2024-04-15T17:07:00.051464+00:00 19994330.272999998182 28998584.030999958515 27870000.002000089735 3964820.027999997139 60415.713206694 2024-04-15T17:07:01.058343+00:00 19994330.269000049680 28998490.004999998957 27870000.060999989510 3969768.965000032913 60415.713218169 2024-04-15T17:07:02.049846+00:00 19994330.276000019163 28998423.009000059217 27869999.939999941736 3967758.001999973785 60415.713229823 2024-04-15T17:07:03.056725+00:00 19994330.266999959946 28998537.975999951363 27870000.013000011444 3967394.022000073921 60415.713241299 2024-04-15T17:07:04.048229+00:00 19994330.271999958903 28998493.032000061125 27870000.029000040144 3968926.952999948990 60415.713252958 2024-04-15T17:07:05.055603+00:00 19994330.274999979883 28998421.893000010401 27869999.947999950498 3969112.032000064850 60415.713264612 2024-04-15T17:07:06.062483+00:00 19994330.272999998182 28998573.098999980837 27870000.016000028700 3968006.024999976158 60415.713276088 2024-04-15T17:07:07.053986+00:00 19994330.269000049680 28998504.884999990463 27870000.044000029564 3969360.921000003815 60415.713287741 2024-04-15T17:07:08.060865+00:00 19994330.269999980927 28998617.083999991417 27869999.949999928474 3969016.125999927986 60415.713299217 2024-04-15T17:07:09.052369+00:00 19994330.274000048637 28998629.699000000954 27869999.952000018209 3966920.911000012886 60415.713310871 2024-04-15T17:07:10.059248+00:00 19994330.271000031382 28998534.296000000089 27870000.041000008583 3973450.097000002861 60415.713322347 2024-04-15T17:07:11.050751+00:00 19994330.271999958903 28998496.004999998957 27869999.973999980837 3970143.942000031006 60415.713334000 2024-04-15T17:07:12.057630+00:00 19994330.269999980927 28998488.986000061035 27870000.064000010490 3971373.026000022888 60415.713345476 2024-04-15T17:07:13.049133+00:00 19994330.274000048637 28998589.980999950320 27869999.991999980062 3971173.054000020027 60415.713357136 2024-04-15T17:07:14.056508+00:00 19994330.271999958903 28998577.050999999046 27870000.001000050455 3973050.881999969017 60415.713368605 2024-04-15T17:07:15.047516+00:00 19994330.271000031382 28998322.970000028610 27870000.013000011444 3968794.003000020981 60415.713380265 2024-04-15T17:07:16.054891+00:00 19994330.271999958903 28998497.000000000000 27870000.013000011444 3970583.997999907006 60415.713391919 2024-04-15T17:07:17.061770+00:00 19994330.272999998182 28998401.038999918848 27870000.004999998957 3973715.075000048149 60415.713403394 2024-04-15T17:07:18.053273+00:00 19994330.268000010401 28998376.983000040054 27869999.953999999911 3969302.986999989022 60415.713415048 2024-04-15T17:07:19.060152+00:00 19994330.271000031382 28998555.013000011444 27869999.995000001043 3970651.884999989998 60415.713426524 2024-04-15T17:07:20.051656+00:00 19994330.273999929428 28998550.984000001103 27869999.993000000715 3973165.172000051010 60415.713438177 2024-04-15T17:07:21.058535+00:00 19994330.274000048637 28998438.965999998152 27870000.014999989420 3970053.888000010978 60415.713449653 2024-04-15T17:07:22.050038+00:00 19994330.269999980927 28998494.021000001580 27869999.971999999136 3972123.064000010025 60415.713461307 2024-04-15T17:07:23.056917+00:00 19994330.269999980927 28998539.999000009149 27870000.043999999762 3969558.980999947060 60415.713472783 2024-04-15T17:07:24.048420+00:00 19994330.272999998182 28998535.011999979615 27870000.013000011444 3970816.065000057220 60415.713484436 2024-04-15T17:07:25.055300+00:00 19994330.271000031382 28998350.990000009537 27869999.977999988943 3969790.959999918938 60415.713496096 2024-04-15T17:07:26.062675+00:00 19994330.272000070661 28998425.006000008434 27870000.024000018835 3970378.034000039101 60415.713507571 2024-04-15T17:07:27.054178+00:00 19994330.273999929428 28998551.030999988317 27869999.953999999911 3969659.949999928009 60415.713519225 2024-04-15T17:07:28.061057+00:00 19994330.269999999553 28998544.977999988943 27869999.974999960512 3972583.011000037193 60415.713530701 2024-04-15T17:07:29.052560+00:00 19994330.267999999225 28998390.000000000000 27870000.027000010014 3972552.930000067223 60415.713542355 2024-04-15T17:07:30.059440+00:00 19994330.274000000209 28998480.986000001431 27869999.975000020117 3968953.034999967087 60415.713553831 2024-04-15T17:07:31.050943+00:00 19994330.271000009030 28998479.000999990851 27870000.018999990076 3970259.097999929916 60415.713565484 2024-04-15T17:07:32.057822+00:00 19994330.273999989033 28998521.999000009149 27870000.022999998182 3972701.925000071991 60415.713576960 2024-04-15T17:07:33.049325+00:00 19994330.270000010729 28998501.006000038236 27869999.996999979019 3974782.011000037193 60415.713588619 2024-04-15T17:07:34.056701+00:00 19994330.268999978900 28998480.021999958903 27870000.021000031382 3966397.953999996185 60415.713600089 2024-04-15T17:07:35.047708+00:00 19994330.275000009686 28998562.960000038147 27869999.950999978930 3969656.946999907028 60415.713611749 2024-04-15T17:07:36.055083+00:00 19994330.272000011057 28998599.069000009447 27870000.053000029176 3971251.067000031006 60415.713623402 2024-04-15T17:07:37.061962+00:00 19994330.271000001580 28998527.949000000954 27869999.894999980927 3965897.904999970924 60415.713634878 2024-04-15T17:07:38.053465+00:00 19994330.272999998182 28998565.000999990851 27870000.066000040621 3968130.198000072967 60415.713646532 2024-04-15T17:07:39.060345+00:00 19994330.273999989033 28998410.003999948502 27870000.047999981791 3971013.919999957085 60415.713658007 2024-04-15T17:07:40.051848+00:00 19994330.268999990076 28998539.998000029474 27869999.988000039011 3968566.014999986161 60415.713669667 2024-04-15T17:07:41.059223+00:00 19994330.270000010729 28998424.014000058174 27869999.975999951363 3974372.932999968994 60415.713681137 2024-04-15T17:07:42.050230+00:00 19994330.273999989033 28998444.991999980062 27870000.013000011444 3968945.030000091065 60415.713692796 2024-04-15T17:07:43.057606+00:00 19994330.272000011057 28998486.005999919027 27869999.965000029653 3973082.051999927033 60415.713704267 2024-04-15T17:07:44.048612+00:00 19994330.270999971777 28998427.999000068754 27870000.056999921799 3977511.935999989975 60415.713715926 2024-04-15T17:07:45.055987+00:00 19994330.270000040531 28998461.988000039011 27869999.940999981016 3969654.048000096809 60415.713727402 2024-04-15T17:07:46.047491+00:00 19994330.269999980927 28998490.018999930471 27870000.025000099093 3972176.973000000231 60415.713739055 2024-04-15T17:07:47.054370+00:00 19994330.271000031382 28998582.985000010580 27869999.997999910265 3972944.933999999892 60415.713750714 2024-04-15T17:07:48.061745+00:00 19994330.274999979883 28998467.977000001818 27869999.975000020117 3974349.990999998990 60415.713762190 2024-04-15T17:07:49.053248+00:00 19994330.272000011057 28998554.024999979883 27870000.036000009626 3967638.975000000093 60415.713773844 2024-04-15T17:07:50.060128+00:00 19994330.270999971777 28998507.975000020117 27869999.988000039011 3970513.185000001919 60415.713785320 2024-04-15T17:07:51.051631+00:00 19994330.270000040531 28998515.029999971390 27869999.970999959856 3970759.892999999225 60415.713796973 2024-04-15T17:07:52.058510+00:00 19994330.271999958903 28998465.014000058174 27870000.036000009626 3968786.955999999773 60415.713808449 2024-04-15T17:07:53.050013+00:00 19994330.272000011057 28998547.977000001818 27869999.978999968618 3972198.001999997068 60415.713820109 2024-04-15T17:07:54.057388+00:00 19994330.275999959558 28998385.985999941826 27869999.990000009537 3968906.959000005852 60415.713831578 2024-04-15T17:07:55.048396+00:00 19994330.267000079155 28998510.986999988556 27870000.060000058264 3972797.169999993872 60415.713843232 2024-04-15T17:07:56.055275+00:00 19994330.270999908447 28998521.047000050545 27869999.967999938875 3968475.912000000011 60415.713854892 2024-04-15T17:07:57.062650+00:00 19994330.272999998182 28998458.953000001609 27870000.014000058174 3971529.941000000108 60415.713866367 2024-04-15T17:07:58.054153+00:00 19994330.275000099093 28998523.035000000149 27870000.008000001311 3968592.078000002075 60415.713878021 2024-04-15T17:07:59.061032+00:00 19994330.269999980927 28998526.974999990314 27869999.986999999732 3965675.019000000786 60415.713889497 2024-04-15T17:08:00.052535+00:00 19994330.271999958903 28998585.022999998182 27869999.927999999374 3966890.997999995947 60415.713901151 2024-04-15T17:08:01.059415+00:00 19994330.271000031382 28998558.971000000834 27870000.062999989837 3967000.004000001121 60415.713912626 2024-04-15T17:08:02.050918+00:00 19994330.271999958903 28998545.022999998182 27870000.043000001460 3971064.021999999881 60415.713924286 2024-04-15T17:08:03.058293+00:00 19994330.270000100136 28998510.986000001431 27869999.910000000149 3967152.873999997973 60415.713935756 2024-04-15T17:08:04.049300+00:00 19994330.274999979883 28998474.018000010401 27870000.069999989122 3971740.064999998081 60415.713947415 2024-04-15T17:08:05.056676+00:00 19994330.269999980927 28998478.984000001103 27869999.987000018358 3967829.997000008821 60415.713958885 2024-04-15T17:08:06.047683+00:00 19994330.272999998182 28998430.029999971390 27870000.007999990135 3972074.910999997985 60415.713970545 2024-04-15T17:08:07.055058+00:00 19994330.269999980927 28998537.961000028998 27870000.000000000000 3970218.035999997985 60415.713982198 2024-04-15T17:08:08.061937+00:00 19994330.271000031382 28998646.020999971777 27869999.977999988943 3969248.071999996901 60415.713993674 2024-04-15T17:08:09.053440+00:00 19994330.273999929428 28998463.989000018686 27870000.033000048250 3964017.042000011075 60415.714005328 2024-04-15T17:08:10.060319+00:00 19994330.272000070661 28998454.995000001043 27869999.966999951750 3971088.949000000954 60415.714016804 2024-04-15T17:08:11.051823+00:00 19994330.271000031382 28998484.037000000477 27870000.030000030994 3967037.993999987841 60415.714028463 2024-04-15T17:08:12.059198+00:00 19994330.270999908447 28998448.968999978155 27869999.962000008672 3965911.018000007141 60415.714039933 2024-04-15T17:08:13.050205+00:00 19994330.269999980927 28998476.989000018686 27869999.974999960512 3967736.939999998081 60415.714051592 2024-04-15T17:08:14.057580+00:00 19994330.272999998182 28998437.023999989033 27870000.023999989033 3968247.939999998081 60415.714063062 2024-04-15T17:08:15.048587+00:00 19994330.275000099093 28998590.992000039667 27869999.983000040054 3970326.112000002991 60415.714074722 2024-04-15T17:08:16.055962+00:00 19994330.268000010401 28998441.011999960989 27870000.029999971390 3971395.903999999166 60415.714086192 2024-04-15T17:08:17.046970+00:00 19994330.271999958903 28998390.981999989599 27870000.027000069618 3968331.084999992978 60415.714097851 2024-04-15T17:08:18.054345+00:00 19994330.271999958903 28998412.039000030607 27869999.957999940962 3972482.985000013839 60415.714109511 2024-04-15T17:08:19.061720+00:00 19994330.271000031382 28998605.934999939054 27870000.037000060081 3969975.986999989022 60415.714120980 2024-04-15T17:08:20.052727+00:00 19994330.271999958903 28998535.059000018984 27870000.009999990463 3967139.034000008833 60415.714132640 2024-04-15T17:08:21.060103+00:00 19994330.277000069618 28998550.970000028610 27869999.972999930382 3975662.951000005007 60415.714144110 2024-04-15T17:08:22.051109+00:00 19994330.269999999553 28998503.051999930292 27869999.949000000954 3968188.102999985218 60415.714155769 2024-04-15T17:08:23.058485+00:00 19994330.265999998897 28998444.905000090599 27870000.054000020027 3970781.983999996912 60415.714167240 2024-04-15T17:08:24.049492+00:00 19994330.272999990731 28998447.028999920934 27869999.950000051409 3964076.860000013839 60415.714178899 2024-04-15T17:08:25.056867+00:00 19994330.271999999881 28998482.022000070661 27870000.004999998957 3969569.039000004996 60415.714190375 2024-04-15T17:08:26.048370+00:00 19994330.275000009686 28998565.011999960989 27870000.031999949366 3971560.074000000954 60415.714202028 2024-04-15T17:08:27.055250+00:00 19994330.269999999553 28998553.861000061035 27869999.975000020117 3966544.084999979008 60415.714213504 2024-04-15T17:08:28.046753+00:00 19994330.272000011057 28998588.133999940008 27869999.996999979019 3970650.865000010002 60415.714225158 2024-04-15T17:08:29.053632+00:00 19994330.271999981254 28998543.000000000000 27870000.070000048727 3969367.050000011921 60415.714236817 2024-04-15T17:08:30.061007+00:00 19994330.272000011057 28998581.567999958992 27869999.921000000089 3965143.038999975193 60415.714248293 2024-04-15T17:08:31.052510+00:00 19994330.271999981254 28998499.433000091463 27870000.062999960035 3971982.879000008106 60415.714259947 2024-04-15T17:08:32.059390+00:00 19994330.270000010729 28998510.947999950498 27870000.026000019163 3972243.034000008833 60415.714271422 2024-04-15T17:08:33.050893+00:00 19994330.273999989033 28998451.057000041008 27869999.970999959856 3969208.932999997865 60415.714283076 2024-04-15T17:08:34.057772+00:00 19994330.267999980599 28998412.022999998182 27870000.039999961853 3969051.035999984015 60415.714294552 2024-04-15T17:08:35.049275+00:00 19994330.274000048637 28998476.949000000954 27869999.963000059128 3970854.047000021208 60415.714306206 2024-04-15T17:08:36.056155+00:00 19994330.271999958903 28998548.015000000596 27869999.998000029474 3969755.944000006188 60415.714317681 2024-04-15T17:08:37.047658+00:00 19994330.272999998182 28998535.822999998927 27869999.978999998420 3971314.028999983799 60415.714329335 2024-04-15T17:08:38.054537+00:00 19994330.268999990076 28998577.188000008464 27869999.973999999464 3972197.110000013839 60415.714340994 2024-04-15T17:08:39.061912+00:00 19994330.271000031382 28998524.996999979019 27870000.092999991030 3968688.958999990951 60415.714352464 2024-04-15T17:08:40.052919+00:00 19994330.273999989033 28998502.995000001043 27869999.956999998540 3968087.889999986161 60415.714364124 2024-04-15T17:08:41.060295+00:00 19994330.275000039488 28998501.015000019222 27869999.940000001341 3973697.141000003088 60415.714375599 2024-04-15T17:08:42.051798+00:00 19994330.268999990076 28998452.967999961227 27870000.018999990076 3966769.877000004053 60415.714387253 2024-04-15T17:08:43.058677+00:00 19994330.271999958903 28998455.015000049025 27869999.964999999851 3969092.175000011921 60415.714398729 2024-04-15T17:08:44.050180+00:00 19994330.271000031382 28998493.972999989986 27870000.037000000477 3968264.919999986887 60415.714410383 2024-04-15T17:08:45.057059+00:00 19994330.268000010401 28998602.033999979496 27870000.052999999374 3969970.930000007153 60415.714421858 2024-04-15T17:08:46.048563+00:00 19994330.272999998182 28998490.974000040442 27870000.010999981314 3969599.983999996912 60415.714433512 2024-04-15T17:08:47.055442+00:00 19994330.273999989033 28998497.016999959946 27869999.938000019640 3968786.071000009775 60415.714444988 2024-04-15T17:08:48.046945+00:00 19994330.272999998182 28998437.933000031859 27869999.977000001818 3966679.070999979973 60415.714456642 2024-04-15T17:08:49.053824+00:00 19994330.268000010401 28998544.064000010490 27870000.037000000477 3972643.887000023853 60415.714468301 2024-04-15T17:08:50.061199+00:00 19994330.271999958903 28998509.994999948889 27870000.018000010401 3968745.050999999046 60415.714479777 2024-04-15T17:08:51.052703+00:00 19994330.272000070661 28998564.860000010580 27870000.014999989420 3969998.942999988794 60415.714491430 2024-04-15T17:08:52.059582+00:00 19994330.274999979883 28998477.167000059038 27869999.958000000566 3971378.989999980200 60415.714502906 2024-04-15T17:08:53.051085+00:00 19994330.271999958903 28998543.975999951363 27870000.004999998957 3969631.040000020992 60415.714514560 2024-04-15T17:08:54.057964+00:00 19994330.269999980927 28998466.055999990553 27869999.986000001431 3972197.904999970924 60415.714526035 2024-04-15T17:08:55.049467+00:00 19994330.270000100136 28998468.965000029653 27870000.035000029951 3967461.095000029076 60415.714537695 2024-04-15T17:08:56.056842+00:00 19994330.272999998182 28998518.957000020891 27869999.958999991417 3964359.015999972820 60415.714549165 2024-04-15T17:08:57.047850+00:00 19994330.270999908447 28998562.020999908447 27870000.029999971390 3971871.911000012886 60415.714560824 2024-04-15T17:08:58.055226+00:00 19994330.275000099093 28998624.010000109673 27869999.973000049591 3970777.073000013828 60415.714572295 2024-04-15T17:08:59.046232+00:00 19994330.272999878973 28998566.015999909490 27870000.049999948591 3968862.083000003826 60415.714583954 2024-04-15T17:09:00.053608+00:00 19994330.269000049680 28998561.995000001043 27869999.932999968529 3969110.949000000954 60415.714595607 2024-04-15T17:09:01.060486+00:00 19994330.271999958903 28998442.090000029653 27869999.960000038147 3965450.015999972820 60415.714607083 2024-04-15T17:09:02.051990+00:00 19994330.271000031382 28998513.906000021845 27870000.088999990374 3967136.816000043880 60415.714618737 2024-04-15T17:09:03.058869+00:00 19994330.272999998182 28998509.003999948502 27869999.955000039190 3972923.068999946117 60415.714630213 2024-04-15T17:09:04.050372+00:00 19994330.271000031382 28998466.945000048727 27870000.059999939054 3973528.086000024807 60415.714641866 2024-04-15T17:09:05.057251+00:00 19994330.272999998182 28998367.988999959081 27869999.979000091553 3969885.985000013839 60415.714653342 2024-04-15T17:09:06.048755+00:00 19994330.269999980927 28998397.856999989599 27869999.893000010401 3969545.017000020016 60415.714664996 2024-04-15T17:09:07.055634+00:00 19994330.269999980927 28998352.200000051409 27870000.114999890327 3971215.007999957073 60415.714676471 2024-04-15T17:09:08.047137+00:00 19994330.272000070661 28998587.985000010580 27870000.032999988645 3972937.967000008095 60415.714688131 2024-04-15T17:09:09.054512+00:00 19994330.274999979883 28998624.018999930471 27869999.963000059128 3972291.940999985207 60415.714699785 2024-04-15T17:09:10.061391+00:00 19994330.272999998182 28998446.004000071436 27869999.998000029474 3969777.113000034820 60415.714711261 2024-04-15T17:09:11.052894+00:00 19994330.268000010401 28998415.962999999523 27870000.016999959946 3970939.946999967098 60415.714722920 2024-04-15T17:09:12.060269+00:00 19994330.269999980927 28998401.047999989241 27869999.968999978155 3969113.930000007153 60415.714734390 2024-04-15T17:09:13.051277+00:00 19994330.271999958903 28998530.982000008225 27870000.006000038236 3972217.060999989975 60415.714746049 2024-04-15T17:09:14.058653+00:00 19994330.276000019163 28998609.986999999732 27870000.022999998182 3965903.067000031006 60415.714757519 2024-04-15T17:09:15.049659+00:00 19994330.272999998182 28998505.991999980062 27870000.013999998569 3966015.922999978065 60415.714769179 2024-04-15T17:09:16.057034+00:00 19994330.271000001580 28998502.015000019222 27869999.969999998808 3969973.064000010025 60415.714780654 2024-04-15T17:09:17.048538+00:00 19994330.265999998897 28998457.005999978632 27870000.010000001639 3969554.901000022888 60415.714792308 2024-04-15T17:09:18.055417+00:00 19994330.274000000209 28998572.985000010580 27870000.013000000268 3966668.032999991905 60415.714803778 2024-04-15T17:09:19.046424+00:00 19994330.271999999881 28998474.985999971628 27869999.964000001550 3971377.018999993801 60415.714815437 2024-04-15T17:09:20.053799+00:00 19994330.272999998182 28998550.010000050068 27870000.001000020653 3969545.040000020992 60415.714827097 2024-04-15T17:09:21.061174+00:00 19994330.273999989033 28998469.010999981314 27869999.966999981552 3976971.042999982834 60415.714838567 2024-04-15T17:09:22.052182+00:00 19994330.268000010401 28998510.008999999613 27870000.037000000477 3968545.949000000954 60415.714850226 2024-04-15T17:09:23.059557+00:00 19994330.270000010729 28998455.940999981016 27869999.993000000715 3970176.098999977112 60415.714861702 2024-04-15T17:09:24.051060+00:00 19994330.271999981254 28998431.063000019640 27870000.013000011444 3964535.893999993801 60415.714873361 2024-04-15T17:09:25.058435+00:00 19994330.272999998182 28998405.992999970913 27869999.997999969870 3970582.850000023842 60415.714884832 2024-04-15T17:09:26.049442+00:00 19994330.272000011057 28998584.995000001043 27870000.032000008970 3970887.129000008106 60415.714896491 2024-04-15T17:09:27.056818+00:00 19994330.269999980927 28998556.971999999136 27869999.993000030518 3968056.084999979008 60415.714907961 2024-04-15T17:09:28.047825+00:00 19994330.271000031382 28998459.007000029087 27869999.995999988168 3971260.859000027180 60415.714919620 2024-04-15T17:09:29.055200+00:00 19994330.274999979883 28998498.969999969006 27869999.986000001431 3973438.004000008106 60415.714931090 2024-04-15T17:09:30.046207+00:00 19994330.268999990076 28998445.034000039101 27869999.955999970436 3968406.084999979008 60415.714942750 2024-04-15T17:09:31.053582+00:00 19994330.273999989033 28998494.013000011444 27870000.033000048250 3972106.004000008106 60415.714954409 2024-04-15T17:09:32.060958+00:00 19994330.269000049680 28998493.021999958903 27870000.025999959558 3972570.905999958981 60415.714965879 2024-04-15T17:09:33.051965+00:00 19994330.272999998182 28998532.980000019073 27869999.968000050634 3973519.115999997128 60415.714977539 2024-04-15T17:09:34.059340+00:00 19994330.268999990076 28998416.985999941826 27870000.053999900818 3973693.924000024796 60415.714989008 2024-04-15T17:09:35.050347+00:00 19994330.272999998182 28998524.004999998957 27869999.965000029653 3971656.989000021946 60415.715000668 2024-04-15T17:09:36.057722+00:00 19994330.273999989033 28998480.029000040144 27870000.000000000000 3965660.092999995220 60415.715012144 2024-04-15T17:09:37.049226+00:00 19994330.272999998182 28998508.957000020891 27869999.990000009537 3967097.057999968994 60415.715023797 2024-04-15T17:09:38.056105+00:00 19994330.272000011057 28998577.019999980927 27870000.008000019938 3972653.893000007141 60415.715035273 2024-04-15T17:09:39.047608+00:00 19994330.270999971777 28998490.006000038236 27870000.008999940008 3971660.044000030030 60415.715046933 2024-04-15T17:09:40.054983+00:00 19994330.268999990076 28998564.975999951363 27869999.982000108808 3970433.949999988079 60415.715058403 2024-04-15T17:09:41.045990+00:00 19994330.272000011057 28998539.976000070572 27869999.953999999911 3967519.083000003826 60415.715070062 2024-04-15T17:09:42.053365+00:00 19994330.274999979883 28998567.069999929518 27870000.038999918848 3971380.833000003826 60415.715081716 2024-04-15T17:09:43.060245+00:00 19994330.268000010401 28998498.983999971300 27869999.958000060171 3971788.046000003815 60415.715093192 2024-04-15T17:09:44.051748+00:00 19994330.271000031382 28998453.969000101089 27870000.013999938965 3970211.949999988079 60415.715104845 2024-04-15T17:09:45.058627+00:00 19994330.273999929428 28998597.041999939829 27869999.999000068754 3971424.125000000000 60415.715116321 2024-04-15T17:09:46.050130+00:00 19994330.272999998182 28998569.993999961764 27870000.066999908537 3970918.981000006199 60415.715127980 2024-04-15T17:09:47.057505+00:00 19994330.275000099093 28998610.970000028610 27869999.975000020117 3968419.923999965191 60415.715139451 2024-04-15T17:09:48.048513+00:00 19994330.266999959946 28998387.004999998957 27869999.986999988556 3972422.081000030041 60415.715151110 2024-04-15T17:09:49.055887+00:00 19994330.274000048637 28998530.065000008792 27870000.042999979109 3971822.909999967087 60415.715162580 2024-04-15T17:09:50.046895+00:00 19994330.269999980927 28998493.778999999166 27869999.879999998957 3969326.034000039101 60415.715174239 2024-04-15T17:09:51.054271+00:00 19994330.276000019163 28998464.150999989361 27870000.107000108808 3972354.010999978054 60415.715185709 2024-04-15T17:09:52.045277+00:00 19994330.268999930471 28998440.978000000119 27869999.908999919891 3969536.976999998093 60415.715197369 2024-04-15T17:09:53.052652+00:00 19994330.271000031382 28998519.025000009686 27870000.009999990463 3972908.944999992847 60415.715209022 2024-04-15T17:09:54.059532+00:00 19994330.272999998182 28998440.011999990791 27870000.056000001729 3971310.007000029087 60415.715220498 2024-04-15T17:09:55.051035+00:00 19994330.269999980927 28998451.986000001431 27870000.010999999940 3970468.078000009060 60415.715232152 2024-04-15T17:09:56.057914+00:00 19994330.269999980927 28998451.695000018924 27869999.937000010163 3969693.014999986161 60415.715243627 2024-04-15T17:09:57.049418+00:00 19994330.272000070661 28998533.319000009447 27870000.010999988765 3968372.989000021946 60415.715255287 2024-04-15T17:09:58.056793+00:00 19994330.274999979883 28998456.005999978632 27870000.022999990731 3970666.970999956131 60415.715266757 2024-04-15T17:09:59.047800+00:00 19994330.268999930471 28998559.022999998182 27870000.056000020355 3971240.106999992859 60415.715278416 2024-04-15T17:10:00.055174+00:00 19994330.271000031382 28998536.986000001431 27870000.023999989033 3972041.962000011932 60415.715289886 2024-04-15T17:10:01.046182+00:00 19994330.271999958903 28998533.000000000000 27869999.944999989122 3971472.963999987114 60415.715301546 2024-04-15T17:10:02.053557+00:00 19994330.272000070661 28998429.968999978155 27869999.968999978155 3975313.070000051986 60415.715313199 2024-04-15T17:10:03.060437+00:00 19994330.272999998182 28998620.025000039488 27869999.986000001431 3967143.980000019073 60415.715324675 2024-04-15T17:10:04.051940+00:00 19994330.271999958903 28998553.012999951839 27870000.021000031382 3966832.930999993812 60415.715336329 2024-04-15T17:10:05.058819+00:00 19994330.272999998182 28998480.992000039667 27870000.010999981314 3970843.963999987114 60415.715347805 2024-04-15T17:10:06.050322+00:00 19994330.268000010401 28998592.990999940783 27869999.986000001431 3972205.074999928009 60415.715359464 2024-04-15T17:10:07.057697+00:00 19994330.271999958903 28998460.977000001818 27870000.001000050455 3971412.980000019073 60415.715370934 2024-04-15T17:10:08.048705+00:00 19994330.272999998182 28998553.025000099093 27869999.977999988943 3973438.902000070084 60415.715382594 2024-04-15T17:10:09.056080+00:00 19994330.272999998182 28998503.995000001043 27870000.055999990553 3965945.052999972831 60415.715394063 2024-04-15T17:10:10.047087+00:00 19994330.267999999225 28998519.007999900728 27869999.988999959081 3969842.041999936104 60415.715405723 2024-04-15T17:10:11.054462+00:00 19994330.272999998182 28998598.001000050455 27870000.041000008583 3970854.976999998093 60415.715417193 2024-04-15T17:10:12.045469+00:00 19994330.274000000209 28998570.000000000000 27869999.974999960512 3974729.003000020981 60415.715428852 2024-04-15T17:10:13.052844+00:00 19994330.272999998182 28998436.009999990463 27869999.985000010580 3970420.080000042915 60415.715440512 2024-04-15T17:10:14.060219+00:00 19994330.271000001580 28998424.019000049680 27870000.014000058174 3970362.947000027169 60415.715451982 2024-04-15T17:10:15.051227+00:00 19994330.271000001580 28998502.935999989510 27870000.003999948502 3969381.041999936104 60415.715463641 2024-04-15T17:10:16.058602+00:00 19994330.271999981254 28998373.069000009447 27869999.985000010580 3966012.967000008095 60415.715475111 2024-04-15T17:10:17.049609+00:00 19994330.271000001580 28998491.949999928474 27869999.998000029474 3970390.871999979019 60415.715486770 2024-04-15T17:10:18.056985+00:00 19994330.270000010729 28998480.022999998182 27870000.000000000000 3971092.118000030983 60415.715498246 2024-04-15T17:10:19.048488+00:00 19994330.272000011057 28998471.963999990374 27869999.983000040054 3972273.006000041962 60415.715509900 2024-04-15T17:10:20.055369+00:00 19994330.274999979883 28998553.002000089735 27870000.002999901772 3972211.009999989998 60415.715521376 2024-04-15T17:10:21.046870+00:00 19994330.268000010401 28998478.018000010401 27870000.029000040144 3967903.950999975204 60415.715533029 2024-04-15T17:10:22.053749+00:00 19994330.273000031710 28998573.993999961764 27869999.988999959081 3969893.100999950897 60415.715544505 2024-04-15T17:10:23.045252+00:00 19994330.272999998182 28998323.008000019938 27870000.026000019163 3972363.889999986161 60415.715556159 2024-04-15T17:10:24.052132+00:00 19994330.270999971777 28998505.981999989599 27869999.962000008672 3977684.043000102043 60415.715567818 2024-04-15T17:10:25.059507+00:00 19994330.269999980927 28998437.015000000596 27870000.029000040144 3966922.013000010978 60415.715579288 2024-04-15T17:10:26.050514+00:00 19994330.274000048637 28998480.035999998450 27870000.018999930471 3973183.966999887954 60415.715590948 2024-04-15T17:10:27.057889+00:00 19994330.268999990076 28998542.940999999642 27869999.904000040144 3971632.027999997139 60415.715602424 2024-04-15T17:10:28.049392+00:00 19994330.270999971777 28998486.004000011832 27869999.993999961764 3968838.988000034820 60415.715614077 2024-04-15T17:10:29.056272+00:00 19994330.273999989033 28998531.035999998450 27870000.037000060081 3971598.960999966133 60415.715625553 2024-04-15T17:10:30.047777+00:00 19994330.270000040531 28998453.976000010967 27870000.014999989420 3970678.065000057220 60415.715637207 2024-04-15T17:10:31.054654+00:00 19994330.278000000864 28998567.059999968857 27870000.026000019163 3970870.942999958992 60415.715648682 2024-04-15T17:10:32.046157+00:00 19994330.265999969095 28998601.929000020027 27869999.980999998748 3971811.013000010978 60415.715660336 2024-04-15T17:10:33.053037+00:00 19994330.270000040531 28998474.005999978632 27869999.958000000566 3970744.042999982834 60415.715671812 2024-04-15T17:10:34.044540+00:00 19994330.272999998182 28998523.012000020593 27870000.021999999881 3967015.990000010002 60415.715683465 2024-04-15T17:10:35.051419+00:00 19994330.273999929428 28998467.011999960989 27870000.021999999881 3974016.961000084877 60415.715695125 2024-04-15T17:10:36.058794+00:00 19994330.272999998182 28998561.004999998957 27870000.013000000268 3969499.000000000000 60415.715706601 2024-04-15T17:10:37.050297+00:00 19994330.269999980927 28998443.960000038147 27869999.972999989986 3970133.006999969017 60415.715718254 2024-04-15T17:10:38.057176+00:00 19994330.271000031382 28998675.992999970913 27869999.958000000566 3969975.014999986161 60415.715729730 2024-04-15T17:10:39.048680+00:00 19994330.272999998182 28998542.046999990940 27870000.054000020027 3973229.925999999046 60415.715741384 2024-04-15T17:10:40.055559+00:00 19994330.269999980927 28998579.991000059992 27870000.015999969095 3971599.116999983788 60415.715752860 2024-04-15T17:10:41.047062+00:00 19994330.275000099093 28998543.987999979407 27869999.944000039250 3968872.988000034820 60415.715764513 2024-04-15T17:10:42.053941+00:00 19994330.269999980927 28998471.977000001818 27869999.978999968618 3970445.924999951851 60415.715775989 2024-04-15T17:10:43.045445+00:00 19994330.269999980927 28998587.992999970913 27870000.051999989897 3969190.022000073921 60415.715787643 2024-04-15T17:10:44.052324+00:00 19994330.271999958903 28998502.032000061125 27870000.016000028700 3967183.050999999046 60415.715799302 2024-04-15T17:10:45.059699+00:00 19994330.272000070661 28998543.013000011444 27869999.995000001043 3969486.904999970924 60415.715810778 2024-04-15T17:10:46.051202+00:00 19994330.273999929428 28998497.996999979019 27870000.024999979883 3973071.095999956131 60415.715822431 2024-04-15T17:10:47.058081+00:00 19994330.272000070661 28998374.957999940962 27869999.944000009447 3973764.047000051010 60415.715833907 2024-04-15T17:10:48.049585+00:00 19994330.269999980927 28998616.014000058174 27870000.066999968141 3969619.822000027169 60415.715845567 2024-04-15T17:10:49.056959+00:00 19994330.271999958903 28998395.993999961764 27869999.941000040621 3973022.166999936104 60415.715857036 2024-04-15T17:10:50.047967+00:00 19994330.272999998182 28998382.000000000000 27870000.025000039488 3974647.937999964226 60415.715868696 2024-04-15T17:10:51.055342+00:00 19994330.268000010401 28998430.004000071436 27869999.988999959081 3972512.027000070084 60415.715880166 2024-04-15T17:10:52.046348+00:00 19994330.274000048637 28998489.002999901772 27870000.026999950409 3973263.019999980927 60415.715891826 2024-04-15T17:10:53.053724+00:00 19994330.273999929428 28998551.996000051498 27869999.953999999911 3968391.960999966133 60415.715903301 2024-04-15T17:10:54.045228+00:00 19994330.269000049680 28998517.021999958903 27870000.053000088781 3973682.000000000000 60415.715914955 2024-04-15T17:10:55.052107+00:00 19994330.269999980927 28998503.981999989599 27870000.007999900728 3967780.060999989975 60415.715926615 2024-04-15T17:10:56.059482+00:00 19994330.271000031382 28998504.022000070661 27869999.944000009447 3970382.969000101089 60415.715938084 2024-04-15T17:10:57.050490+00:00 19994330.276000019163 28998511.010999921709 27870000.016000028700 3973419.005999923218 60415.715949744 2024-04-15T17:10:58.057865+00:00 19994330.272999998182 28998532.980000019073 27870000.019999980927 3973971.846000074875 60415.715961214 2024-04-15T17:10:59.048872+00:00 19994330.268000010401 28998523.981999989599 27870000.001999970526 3973569.194999932777 60415.715972873 2024-04-15T17:11:00.056247+00:00 19994330.272999878973 28998573.019000049680 27869999.991000059992 3974035.087000011932 60415.715984343 2024-04-15T17:11:01.047253+00:00 19994330.272999998182 28998619.934999939054 27869999.965000029653 3972395.796000003815 60415.715996003 2024-04-15T17:11:02.054629+00:00 19994330.272000070661 28998479.905000001192 27869999.983999971300 3968352.004999995232 60415.716007479 2024-04-15T17:11:03.046132+00:00 19994330.272999998182 28998426.144999999553 27870000.049999948591 3973365.046000003815 60415.716019132 2024-04-15T17:11:04.053012+00:00 19994330.272999998182 28998505.032000008970 27870000.001000050455 3971508.047000051010 60415.716030608 2024-04-15T17:11:05.044515+00:00 19994330.265999998897 28998456.997999999672 27869999.942999958992 3968603.005999923218 60415.716042262 2024-04-15T17:11:06.051394+00:00 19994330.271999999881 28998522.997999999672 27870000.074000000954 3972399.953000069130 60415.716053921 2024-04-15T17:11:07.058769+00:00 19994330.274000000209 28998426.990000009537 27869999.952000018209 3969273.923999906052 60415.716065391 2024-04-15T17:11:08.049776+00:00 19994330.271999999881 28998460.993000000715 27870000.065999981016 3971834.030000091065 60415.716077050 2024-04-15T17:11:09.057151+00:00 19994330.269999999553 28998479.005999978632 27869999.947000030428 3973917.002999901772 60415.716088526 2024-04-15T17:11:10.048655+00:00 19994330.270000010729 28998498.856999989599 27869999.973999980837 3973742.885000110138 60415.716100180 2024-04-15T17:11:11.055534+00:00 19994330.273999989033 28998505.053000029176 27870000.006000000983 3972277.139999986161 60415.716111655 2024-04-15T17:11:12.047037+00:00 19994330.272000011057 28998521.097999989986 27870000.000999998301 3975292.871999979019 60415.716123309 2024-04-15T17:11:13.053916+00:00 19994330.271000001580 28998483.991000000387 27870000.048000011593 3970029.083999990951 60415.716134785 2024-04-15T17:11:14.045420+00:00 19994330.272999998182 28998584.971999999136 27869999.969000000507 3972864.031999946106 60415.716146438 2024-04-15T17:11:15.052299+00:00 19994330.269999980927 28998478.047999981791 27869999.962000001222 3972054.948000072967 60415.716157914 2024-04-15T17:11:16.043802+00:00 19994330.272000011057 28998448.967999991030 27870000.074999991804 3975563.079999924172 60415.716169568 2024-04-15T17:11:17.050681+00:00 19994330.269999980927 28998434.008000019938 27870000.004000011832 3975231.009000062943 60415.716181227 2024-04-15T17:11:18.058056+00:00 19994330.271000031382 28998259.013000011444 27869999.988999988884 3972817.031000018120 60415.716192698 2024-04-15T17:11:19.049064+00:00 19994330.272999998182 28998421.985000010580 27870000.008000019938 3973032.932999968994 60415.716204357 2024-04-15T17:11:20.056439+00:00 19994330.272999998182 28998515.013000011444 27869999.981000009924 3974503.978999971878 60415.716215833 2024-04-15T17:11:21.047942+00:00 19994330.268000010401 28998498.008999940008 27869999.974999960512 3974320.042999982834 60415.716227486 2024-04-15T17:11:22.054821+00:00 19994330.272999998182 28998472.977000001818 27870000.066000040621 3973434.940999985207 60415.716238962 2024-04-15T17:11:23.046324+00:00 19994330.272999998182 28998582.983000040054 27869999.944000009447 3972046.010000110138 60415.716250616 2024-04-15T17:11:24.053203+00:00 19994330.271999958903 28998519.019999980927 27870000.016999959946 3972390.044999957085 60415.716262091 2024-04-15T17:11:25.044706+00:00 19994330.272999998182 28998540.011999960989 27869999.983000040054 3974043.976999998093 60415.716273745 2024-04-15T17:11:26.051586+00:00 19994330.268000010401 28998596.973000049591 27870000.003999948502 3972044.046000003815 60415.716285405 2024-04-15T17:11:27.058961+00:00 19994330.276000019163 28998513.993000030518 27869999.986000001431 3970152.018000007141 60415.716296881 2024-04-15T17:11:28.050464+00:00 19994330.268000010401 28998436.014999989420 27870000.018999990076 3973599.906000018120 60415.716308534 2024-04-15T17:11:29.057343+00:00 19994330.275999959558 28998577.042999979109 27869999.992999970913 3967889.996999979019 60415.716320010 2024-04-15T17:11:30.048847+00:00 19994330.274000048637 28998486.950999978930 27870000.007000088692 3971493.054000020027 60415.716331664 2024-04-15T17:11:31.055726+00:00 19994330.266999959946 28998594.044000029564 27870000.010999921709 3970490.026999949943 60415.716343139 2024-04-15T17:11:32.047229+00:00 19994330.269000049680 28998565.014999989420 27870000.010000109673 3973612.930000067223 60415.716354799 2024-04-15T17:11:33.054604+00:00 19994330.273999929428 28998564.899999979883 27870000.016999959946 3966082.076999903191 60415.716366269 2024-04-15T17:11:34.045611+00:00 19994330.272999998182 28998463.042999979109 27869999.962999939919 3972212.949000000954 60415.716377928 2024-04-15T17:11:35.052987+00:00 19994330.272000070661 28998434.017000079155 27870000.006000038236 3973574.078000069130 60415.716389398 2024-04-15T17:11:36.043994+00:00 19994330.273999929428 28998468.980999950320 27869999.950000051409 3967706.079999924172 60415.716401057 2024-04-15T17:11:37.051369+00:00 19994330.269000049680 28998451.029000040144 27870000.037999991328 3972467.847000002861 60415.716412711 2024-04-15T17:11:38.058248+00:00 19994330.272999998182 28998534.986999988556 27869999.990999940783 3974211.070000051986 60415.716424187 2024-04-15T17:11:39.049751+00:00 19994330.268000010401 28998538.971000000834 27869999.958000060171 3973076.991000055801 60415.716435846 2024-04-15T17:11:40.057126+00:00 19994330.272999998182 28998457.050999999046 27870000.043999910355 3975424.015999913216 60415.716447316 2024-04-15T17:11:41.048134+00:00 19994330.276999950409 28998488.966999989003 27869999.995000001043 3979149.963999987114 60415.716458976 2024-04-15T17:11:42.055509+00:00 19994330.268000010401 28998587.868999999017 27869999.859000090510 3973933.970000029076 60415.716470446 2024-04-15T17:11:43.046516+00:00 19994330.269000049680 28998404.152000010014 27870000.131999969482 3967434.935000061989 60415.716482105 2024-04-15T17:11:44.053891+00:00 19994330.270999908447 28998409.988000009209 27869999.998000029474 3972721.056999921799 60415.716493581 2024-04-15T17:11:45.045395+00:00 19994330.274000048637 28998575.986999988556 27870000.036000009626 3970780.917999982834 60415.716505235 2024-04-15T17:11:46.052274+00:00 19994330.271999958903 28998449.984999980778 27869999.988999959081 3970458.108000040054 60415.716516710 2024-04-15T17:11:47.043777+00:00 19994330.276000019163 28998563.046000000089 27870000.022999998182 3972382.902999997139 60415.716528364 2024-04-15T17:11:48.050656+00:00 19994330.266000028700 28998579.995999988168 27870000.001000050455 3972066.097000002861 60415.716540024 2024-04-15T17:11:49.058031+00:00 19994330.273999929428 28998525.032000008970 27869999.988000001758 3967010.011999965180 60415.716551499 2024-04-15T17:11:50.049535+00:00 19994330.269000049680 28998524.958000000566 27869999.978999998420 3972581.970000029076 60415.716563153 2024-04-15T17:11:51.056414+00:00 19994330.272999998182 28998592.952000018209 27870000.017000000924 3968361.953000069130 60415.716574629 2024-04-15T17:11:52.047917+00:00 19994330.272999998182 28998529.079999979585 27870000.057999998331 3972522.024999976158 60415.716586282 2024-04-15T17:11:53.054796+00:00 19994330.272999998182 28998590.986999988556 27869999.960999999195 3969549.995999931823 60415.716597758 2024-04-15T17:11:54.046299+00:00 19994330.269999980927 28998485.985000010580 27869999.913000021130 3969047.928000092972 60415.716609412 2024-04-15T17:11:55.053178+00:00 19994330.272999998182 28998428.008999999613 27870000.058999989182 3968074.121999979019 60415.716620888 2024-04-15T17:11:56.044681+00:00 19994330.274000048637 28998376.739000018686 27869999.962000008672 3968629.988999962807 60415.716632547 2024-04-15T17:11:57.052057+00:00 19994330.269999999553 28998521.252999961376 27870000.030999988317 3968005.049000024796 60415.716644017 2024-04-15T17:11:58.043064+00:00 19994330.269999999553 28998588.014999989420 27869999.975000020117 3968348.939999938011 60415.716655676 2024-04-15T17:11:59.050439+00:00 19994330.271000009030 28998522.917000059038 27870000.004999998957 3973431.011000037193 60415.716667330 2024-04-15T17:12:00.057318+00:00 19994330.271999999881 28998452.078999999911 27870000.028999980539 3967510.945000051986 60415.716678806 2024-04-15T17:12:01.048822+00:00 19994330.271000001580 28998522.983999971300 27870000.032000008970 3970118.052999972831 60415.716690459 2024-04-15T17:12:02.055701+00:00 19994330.272999990731 28998538.006000038236 27869999.981000009924 3968878.983999968041 60415.716701935 2024-04-15T17:12:03.047205+00:00 19994330.274000018835 28998350.000999931246 27869999.934000018984 3965954.998000026215 60415.716713589 2024-04-15T17:12:04.054083+00:00 19994330.266999989748 28998470.032999988645 27870000.037000000477 3965769.927999972831 60415.716725064 2024-04-15T17:12:05.045586+00:00 19994330.274000018835 28998536.971000079066 27870000.009999990463 3969087.108000040054 60415.716736724 2024-04-15T17:12:06.052962+00:00 19994330.274999979883 28998498.004999998957 27870000.043999969959 3971556.947000027169 60415.716748194 2024-04-15T17:12:07.043969+00:00 19994330.270000010729 28998359.988999959081 27869999.963999990374 3972985.989999889862 60415.716759854 2024-04-15T17:12:08.051344+00:00 19994330.271999981254 28998617.970999959856 27870000.004000011832 3970384.032000064850 60415.716771507 2024-04-15T17:12:09.058223+00:00 19994330.271000031382 28998583.003000020981 27870000.001999970526 3969391.003000020981 60415.716782977 2024-04-15T17:12:10.049230+00:00 19994330.268999990076 28998444.019000049680 27869999.924000021070 3967590.004999995232 60415.716794637 2024-04-15T17:12:11.056606+00:00 19994330.272000011057 28998519.985999941826 27870000.077000018209 3968564.976999998093 60415.716806112 2024-04-15T17:12:12.048109+00:00 19994330.272999998182 28998497.991000059992 27869999.962000008672 3967102.041999936104 60415.716817766 2024-04-15T17:12:13.054988+00:00 19994330.270999971777 28998428.051999930292 27870000.037999991328 3969135.085000038147 60415.716829242 2024-04-15T17:12:14.046491+00:00 19994330.272999998182 28998442.973000049591 27870000.018000010401 3968128.810999989975 60415.716840895 2024-04-15T17:12:15.053371+00:00 19994330.268000010401 28998423.037999991328 27869999.945999979973 3972719.113000034820 60415.716852371 2024-04-15T17:12:16.044874+00:00 19994330.273999989033 28998479.969000000507 27870000.046000000089 3973483.921999999788 60415.716864025 2024-04-15T17:12:17.051753+00:00 19994330.273999989033 28998451.947000000626 27869999.945999979973 3968737.079999999143 60415.716875501 2024-04-15T17:12:18.043256+00:00 19994330.272000011057 28998441.977000001818 27870000.050999999046 3975564.963000000920 60415.716887160 2024-04-15T17:12:19.050631+00:00 19994330.271000031382 28998503.106000009924 27869999.967000011355 3972166.938999998849 60415.716898814 2024-04-15T17:12:20.057511+00:00 19994330.271999958903 28998580.952999990433 27870000.041000008583 3972402.037000000011 60415.716910284 2024-04-15T17:12:21.048518+00:00 19994330.269000049680 28998582.043000008911 27869999.958999991417 3971963.010999999940 60415.716921943 2024-04-15T17:12:22.055893+00:00 19994330.273999929428 28998475.994999971241 27870000.049000021070 3972073.010999999940 60415.716933419 2024-04-15T17:12:23.047396+00:00 19994330.269000049680 28998356.958000000566 27869999.937999960035 3972278.960000000894 60415.716945073 2024-04-15T17:12:24.054275+00:00 19994330.271000031382 28998592.988000039011 27870000.032999988645 3969692.051999996882 60415.716956548 2024-04-15T17:12:25.045779+00:00 19994330.276999950409 28998472.040999948978 27869999.980000019073 3971541.929000005126 60415.716968208 2024-04-15T17:12:26.053154+00:00 19994330.268000010401 28998435.962999999523 27870000.014000058174 3970758.015999995172 60415.716979678 2024-04-15T17:12:27.044161+00:00 19994330.269999980927 28998513.024000048637 27870000.028999920934 3967736.015000001062 60415.716991337 2024-04-15T17:12:28.051536+00:00 19994330.272999998182 28998591.995999988168 27869999.982999999076 3969420.976999998093 60415.717002807 2024-04-15T17:12:29.042543+00:00 19994330.272999998182 28998630.987999979407 27869999.995000001043 3971996.991000004113 60415.717014466 2024-04-15T17:12:30.049919+00:00 19994330.272999998182 28998521.000999990851 27870000.018999990076 3974074.015000001062 60415.717026121 2024-04-15T17:12:31.056798+00:00 19994330.272000070661 28998513.037000000477 27869999.960000008345 3972702.055000000168 60415.717037596 2024-04-15T17:12:32.048301+00:00 19994330.266999959946 28998449.958999991417 27870000.048000011593 3973907.104000002146 60415.717049250 2024-04-15T17:12:33.055180+00:00 19994330.274999979883 28998560.040000021458 27870000.018999990076 3973499.938999996055 60415.717060726 2024-04-15T17:12:34.046683+00:00 19994330.269999980927 28998423.950000051409 27869999.912999991328 3971637.930000007153 60415.717072379 2024-04-15T17:12:35.053563+00:00 19994330.274000048637 28998487.019999980927 27870000.000000000000 3971220.092999995220 60415.717083855 2024-04-15T17:12:36.045066+00:00 19994330.271000031382 28998420.024999979883 27870000.024999979883 3972083.921000003815 60415.717095514 2024-04-15T17:12:37.052441+00:00 19994330.268999930471 28998567.988000039011 27870000.069000009447 3970421.931999995839 60415.717106984 2024-04-15T17:12:38.043448+00:00 19994330.271999958903 28998489.991999980062 27869999.953999999911 3970541.142000005115 60415.717118644 2024-04-15T17:12:39.050823+00:00 19994330.274000048637 28998596.000999931246 27870000.034000039101 3974606.931999995839 60415.717130297 2024-04-15T17:12:40.057702+00:00 19994330.271999958903 28998422.985000010580 27869999.893999990076 3970584.936000003945 60415.717141773 2024-04-15T17:12:41.049205+00:00 19994330.271000031382 28998484.963000059128 27870000.056999981403 3973235.120999991894 60415.717153427 2024-04-15T17:12:42.056085+00:00 19994330.271000031382 28998483.059999939054 27869999.979000028223 3967617.901000007987 60415.717164902 2024-04-15T17:12:43.047588+00:00 19994330.269999980927 28998463.013000011444 27869999.991999980062 3966861.082999988925 60415.717176557 2024-04-15T17:12:44.054467+00:00 19994330.272999998182 28998437.966000080109 27869999.990000009537 3967094.077000007033 60415.717188032 2024-04-15T17:12:45.045971+00:00 19994330.269999980927 28998494.003999948502 27870000.050000008196 3964051.798999994993 60415.717199686 2024-04-15T17:12:46.052849+00:00 19994330.274000048637 28998526.016999959946 27869999.983999971300 3968861.069000006188 60415.717211162 2024-04-15T17:12:47.044353+00:00 19994330.272999998182 28998475.024000048637 27870000.044000029564 3969302.011999994982 60415.717222821 2024-04-15T17:12:48.051728+00:00 19994330.268999930471 28998496.970999959856 27869999.985000010580 3968170.975000008941 60415.717234291 2024-04-15T17:12:49.042735+00:00 19994330.271000031382 28998445.990000009537 27869999.959999918938 3970327.965999991167 60415.717245950 2024-04-15T17:12:50.050110+00:00 19994330.274999998510 28998537.031000021845 27870000.028000000864 3968119.089000015985 60415.717257604 2024-04-15T17:12:51.056989+00:00 19994330.274999998510 28998417.996000051498 27869999.986000061035 3970197.952999978792 60415.717269080 2024-04-15T17:12:52.048493+00:00 19994330.267000000924 28998544.998999949545 27869999.981999989599 3964895.068000019062 60415.717280733 2024-04-15T17:12:53.055372+00:00 19994330.271000009030 28998485.958999998868 27869999.990999940783 3970053.006999998819 60415.717292209 2024-04-15T17:12:54.046875+00:00 19994330.269999999553 28998474.032000008970 27870000.036000009626 3970310.027999997139 60415.717303868 2024-04-15T17:12:55.054250+00:00 19994330.272999998182 28998512.960000000894 27870000.012000080198 3967450.910999984015 60415.717315339 2024-04-15T17:12:56.045257+00:00 19994330.272999990731 28998415.024000000209 27869999.967999938875 3970997.952000021935 60415.717326998 2024-04-15T17:12:57.052632+00:00 19994330.272000011057 28998482.967999979854 27870000.004000071436 3969996.063999981154 60415.717338474 2024-04-15T17:12:58.044136+00:00 19994330.268999990076 28998457.034000009298 27869999.988999959081 3970980.025999993086 60415.717350128 2024-04-15T17:12:59.051015+00:00 19994330.271000001580 28998449.009999990463 27870000.083999991417 3969258.015000015032 60415.717361603 2024-04-15T17:13:00.042521+00:00 19994330.272999998182 28998483.988000009209 27869999.932000041008 3971877.951999992132 60415.717373257 2024-04-15T17:13:01.049398+00:00 19994330.271000001580 28998507.022999998182 27870000.018000010401 3969903.980000019073 60415.717384916 2024-04-15T17:13:02.056773+00:00 19994330.273999989033 28998489.982000019401 27869999.997999910265 3974051.017999976873 60415.717396386 2024-04-15T17:13:03.047780+00:00 19994330.270000010729 28998396.010999981314 27869999.975000020117 3966507.877000004053 60415.717408046 2024-04-15T17:13:04.055155+00:00 19994330.271000031382 28998444.902000010014 27870000.022000070661 3972476.164000004996 60415.717419516 2024-04-15T17:13:05.046162+00:00 19994330.269999980927 28998496.135999981314 27870000.030999898911 3971191.900999993086 60415.717431175 2024-04-15T17:13:06.053537+00:00 19994330.273999989033 28998571.937000039965 27869999.940999999642 3970557.055000007153 60415.717442651 2024-04-15T17:13:07.045040+00:00 19994330.271000031382 28998419.038999971002 27870000.065000001341 3970192.983999996912 60415.717454304 2024-04-15T17:13:08.051919+00:00 19994330.268999990076 28998476.980000019073 27869999.973999999464 3970896.999000012875 60415.717465780 2024-04-15T17:13:09.043424+00:00 19994330.274999979883 28998558.999000009149 27870000.028999999166 3968867.071999996901 60415.717477434 2024-04-15T17:13:10.050304+00:00 19994330.268999990076 28998461.000999990851 27869999.949000019580 3966264.912999988068 60415.717489094 2024-04-15T17:13:11.057677+00:00 19994330.272000011057 28998576.888999938965 27870000.005999978632 3968830.131000012159 60415.717500569 2024-04-15T17:13:12.049181+00:00 19994330.272999998182 28998481.143000010401 27870000.008999999613 3966143.875000000000 60415.717512223 2024-04-15T17:13:13.056063+00:00 19994330.273999989033 28998483.948000069708 27869999.962000008672 3966590.025000005960 60415.717523699 2024-04-15T17:13:14.047563+00:00 19994330.272000011057 28998599.047999981791 27870000.002999991179 3965373.021999984980 60415.717535352 2024-04-15T17:13:15.054441+00:00 19994330.268999990076 28998414.988000039011 27870000.003999978304 3969448.930999993812 60415.717546828 2024-04-15T17:13:16.045945+00:00 19994330.270999971777 28998352.969999909401 27870000.016000028700 3967673.039000004996 60415.717558487 2024-04-15T17:13:17.053321+00:00 19994330.272999998182 28998366.032000061125 27869999.985000010580 3969974.974000006914 60415.717569957 2024-04-15T17:13:18.044327+00:00 19994330.269000049680 28998437.014999989420 27870000.041999999434 3969345.879000008106 60415.717581617 2024-04-15T17:13:19.051703+00:00 19994330.273999929428 28998367.856999989599 27869999.968999978155 3969888.219999998808 60415.717593087 2024-04-15T17:13:20.042710+00:00 19994330.269000049680 28998583.120000001043 27870000.004000011832 3966716.875000000000 60415.717604746 2024-04-15T17:13:21.050086+00:00 19994330.274000048637 28998466.000000000000 27870000.047999981791 3971454.975999981165 60415.717616400 2024-04-15T17:13:22.056965+00:00 19994330.270999908447 28998402.021999958903 27869999.912000000477 3970437.108999996912 60415.717627876 2024-04-15T17:13:23.048468+00:00 19994330.269999980927 28998586.976000070572 27870000.074000000954 3969100.906000018120 60415.717639530 2024-04-15T17:13:24.055347+00:00 19994330.274000048637 28998565.970000028610 27869999.979000028223 3970882.023000001907 60415.717651005 2024-04-15T17:13:25.046850+00:00 19994330.269999980927 28998526.002999901772 27869999.975999951363 3968932.037999988068 60415.717662659 2024-04-15T17:13:26.053729+00:00 19994330.272000070661 28998510.001000050455 27869999.975000020117 3972354.959999979008 60415.717674135 2024-04-15T17:13:27.045232+00:00 19994330.273999929428 28998434.998000029474 27870000.054999951273 3965469.993000030983 60415.717685794 2024-04-15T17:13:28.052608+00:00 19994330.271000031382 28998492.036000009626 27870000.063000079244 3967958.121999979019 60415.717697264 2024-04-15T17:13:29.043615+00:00 19994330.271999958903 28998544.977000001818 27869999.853999968618 3972688.983000040054 60415.717708923 2024-04-15T17:13:30.050990+00:00 19994330.271000031382 28998456.980999998748 27870000.057000041008 3968369.850999950897 60415.717720394 2024-04-15T17:13:31.041997+00:00 19994330.269999980927 28998485.043999999762 27869999.998999949545 3963019.020000040997 60415.717732053 2024-04-15T17:13:32.049373+00:00 19994330.272000070661 28998699.870000001043 27869999.945999979973 3966289.085999966133 60415.717743707 2024-04-15T17:13:33.056252+00:00 19994330.271999958903 28998455.070000011474 27870000.052999969572 3968520.912000000011 60415.717755182 2024-04-15T17:13:34.047755+00:00 19994330.276999950409 28998561.029999990016 27870000.006000038236 3969122.006000041962 60415.717766836 2024-04-15T17:13:35.054634+00:00 19994330.270000100136 28998421.997000008821 27870000.019999980927 3969500.103999971878 60415.717778312 2024-04-15T17:13:36.046137+00:00 19994330.268999930471 28998546.004000011832 27869999.991999980062 3966931.022000014782 60415.717789971 2024-04-15T17:13:37.053512+00:00 19994330.272000070661 28998501.016999989748 27869999.938000079244 3973039.010999978054 60415.717801441 2024-04-15T17:13:38.044520+00:00 19994330.270999908447 28998548.001000020653 27870000.071999911219 3968253.962000011932 60415.717813101 2024-04-15T17:13:39.051896+00:00 19994330.274000048637 28998456.994999971241 27869999.970000028610 3969594.949000000954 60415.717824571 2024-04-15T17:13:40.042902+00:00 19994330.271000031382 28998476.035000029951 27870000.018000010401 3966135.017000020016 60415.717836230 2024-04-15T17:13:41.050277+00:00 19994330.270999908447 28998503.958000000566 27870000.016000028700 3966699.952999948990 60415.717847700 2024-04-15T17:13:42.041284+00:00 19994330.270000100136 28998507.005999978632 27869999.957999940962 3967052.104000031948 60415.717859359 2024-04-15T17:13:43.048660+00:00 19994330.274999979883 28998541.007000029087 27870000.034000039101 3965044.997999966145 60415.717871013 2024-04-15T17:13:44.055539+00:00 19994330.269999999553 28998428.972999989986 27870000.026999950409 3969216.966000020970 60415.717882489 2024-04-15T17:13:45.047042+00:00 19994330.271999999881 28998520.023999989033 27869999.929000001401 3971962.939000010025 60415.717894142 2024-04-15T17:13:46.053921+00:00 19994330.272000011057 28998509.980000019073 27870000.055000010878 3972997.004000008106 60415.717905618 2024-04-15T17:13:47.045424+00:00 19994330.269999999553 28998526.038999971002 27870000.004999998957 3969655.106000006199 60415.717917272 2024-04-15T17:13:48.052304+00:00 19994330.271999999881 28998368.903999980539 27869999.995999988168 3967859.963999987114 60415.717928748 2024-04-15T17:13:49.043807+00:00 19994330.271999999881 28998436.111000061035 27869999.956000000238 3967744.943000019062 60415.717940401 2024-04-15T17:13:50.050686+00:00 19994330.272999990731 28998621.963999990374 27870000.064000010490 3968234.016999959946 60415.717951877 2024-04-15T17:13:51.042189+00:00 19994330.272000011057 28998555.949999928474 27869999.974999990314 3971334.055999993812 60415.717963537 2024-04-15T17:13:52.049564+00:00 19994330.271000001580 28998471.055999990553 27869999.963999990374 3968507.094000041019 60415.717975190 2024-04-15T17:13:53.056443+00:00 19994330.271999981254 28998563.002000089735 27870000.009000029415 3974276.870000004768 60415.717986666 2024-04-15T17:13:54.047947+00:00 19994330.269000019878 28998531.931999921799 27869999.995000001043 3970640.910999954212 60415.717998320 2024-04-15T17:13:55.054827+00:00 19994330.273999989033 28998542.027000069618 27869999.977999988943 3971014.037000000011 60415.718009796 2024-04-15T17:13:56.046329+00:00 19994330.271999981254 28998496.037999991328 27870000.054000020027 3967711.054000020027 60415.718021449 2024-04-15T17:13:57.053208+00:00 19994330.272000011057 28998520.972999930382 27869999.992999970913 3967373.948000013828 60415.718032925 2024-04-15T17:13:58.044712+00:00 19994330.272000011057 28998433.994000080973 27870000.000000000000 3967556.050999999046 60415.718044585 2024-04-15T17:13:59.052087+00:00 19994330.270999971777 28998583.031999949366 27869999.953999999911 3972881.916000009049 60415.718056054 2024-04-15T17:14:00.043093+00:00 19994330.273999989033 28998512.009000059217 27870000.045000020415 3971349.005999981891 60415.718067714 2024-04-15T17:14:01.050469+00:00 19994330.270000040531 28998457.958999991417 27869999.944999989122 3967758.148999989033 60415.718079184 2024-04-15T17:14:02.041477+00:00 19994330.270999971777 28998529.009999990463 27870000.069000009447 3974415.884999989998 60415.718090843 2024-04-15T17:14:03.048852+00:00 19994330.272000011057 28998547.028999920934 27870000.021000031382 3969678.004000008106 60415.718102503 2024-04-15T17:14:04.056227+00:00 19994330.271000031382 28998576.967000011355 27869999.935999989510 3968023.967000008095 60415.718113973 2024-04-15T17:14:05.047234+00:00 19994330.271999958903 28998480.988000039011 27869999.993999961764 3971517.987999976147 60415.718125632 2024-04-15T17:14:06.054609+00:00 19994330.272999998182 28998542.031000021845 27870000.022999998182 3968305.032000004780 60415.718137102 2024-04-15T17:14:07.045618+00:00 19994330.272999998182 28998497.015999998897 27870000.011999960989 3966907.061000049114 60415.718148761 2024-04-15T17:14:08.052992+00:00 19994330.270000040531 28998514.000000000000 27869999.992000099272 3970125.981999992859 60415.718160237 2024-04-15T17:14:09.044495+00:00 19994330.270999971777 28998486.991000000387 27869999.991999980062 3969389.964999973774 60415.718171891 2024-04-15T17:14:10.051374+00:00 19994330.271999958903 28998589.967000011355 27870000.019999980927 3969731.022000014782 60415.718183367 2024-04-15T17:14:11.042877+00:00 19994330.275000099093 28998611.035999998450 27870000.008999940008 3968128.019999980927 60415.718195020 2024-04-15T17:14:12.049756+00:00 19994330.273999929428 28998501.971999999136 27869999.994000080973 3966694.980000019073 60415.718206496 2024-04-15T17:14:13.041259+00:00 19994330.267000079155 28998433.002999991179 27869999.968999978155 3966211.091000020970 60415.718218150 2024-04-15T17:14:14.048139+00:00 19994330.272999998182 28998458.029000010341 27870000.054000020027 3970286.927999972831 60415.718229809 2024-04-15T17:14:15.055514+00:00 19994330.269999980927 28998577.986000001431 27869999.939999941736 3969358.041999996174 60415.718241279 2024-04-15T17:14:16.046521+00:00 19994330.273999929428 28998523.974999960512 27870000.024000048637 3966996.965000032913 60415.718252939 2024-04-15T17:14:17.053897+00:00 19994330.268000010401 28998505.015000049025 27870000.034999970347 3968889.072999954224 60415.718264408 2024-04-15T17:14:18.044904+00:00 19994330.276000019163 28998584.977999988943 27869999.942000031471 3965891.870999991894 60415.718276068 2024-04-15T17:14:19.052279+00:00 19994330.269999980927 28998536.031000021845 27870000.052999969572 3969118.978000044823 60415.718287538 2024-04-15T17:14:20.043286+00:00 19994330.269000049680 28998600.949999991804 27869999.921000000089 3967003.074000000954 60415.718299197 2024-04-15T17:14:21.050661+00:00 19994330.272999998182 28998505.062999960035 27870000.029999971390 3973161.093999981880 60415.718310673 2024-04-15T17:14:22.042164+00:00 19994330.272999998182 28998438.015000049025 27869999.990000009537 3968736.861999989022 60415.718322327 2024-04-15T17:14:23.049043+00:00 19994330.271000031382 28998466.981000009924 27870000.010000001639 3968339.921000003815 60415.718333987 2024-04-15T17:14:24.056418+00:00 19994330.272999998182 28998572.993999961764 27870000.008999999613 3959688.127000033855 60415.718345456 2024-04-15T17:14:25.047426+00:00 19994330.270999908447 28998523.995000001043 27870000.026999998838 3974808.931999980938 60415.718357116 2024-04-15T17:14:26.054801+00:00 19994330.272000070661 28998428.006999969482 27869999.987999990582 3968139.099999963772 60415.718368592 2024-04-15T17:14:27.046304+00:00 19994330.273999929428 28998475.019999980927 27869999.993000000715 3968261.982000052929 60415.718380245 2024-04-15T17:14:28.053183+00:00 19994330.272999998182 28998613.986000061035 27870000.015000019222 3967892.976999998093 60415.718391721 2024-04-15T17:14:29.044686+00:00 19994330.269000049680 28998507.978999968618 27870000.006999999285 3973458.010999978054 60415.718403375 2024-04-15T17:14:30.051566+00:00 19994330.269999980927 28998401.013000011444 27869999.986000001431 3971035.890999972820 60415.718414851 2024-04-15T17:14:31.043069+00:00 19994330.274999979883 28998421.016999959946 27870000.017999980599 3971444.060000001919 60415.718426510 2024-04-15T17:14:32.050444+00:00 19994330.269000049680 28998542.991000059992 27869999.988000009209 3968916.060000061989 60415.718437980 2024-04-15T17:14:33.041452+00:00 19994330.271999958903 28998567.960000038147 27870000.000000000000 3970171.912999988068 60415.718449639 2024-04-15T17:14:34.048827+00:00 19994330.271999958903 28998391.032999988645 27869999.949999991804 3968301.985000013839 60415.718461293 2024-04-15T17:14:35.055706+00:00 19994330.272000070661 28998375.957000020891 27870000.017000019550 3965996.171000003815 60415.718472769 2024-04-15T17:14:36.047209+00:00 19994330.268999930471 28998462.049999948591 27870000.008999999613 3970703.830999969970 60415.718484422 2024-04-15T17:14:37.054088+00:00 19994330.272000070661 28998605.011999960989 27870000.001999970526 3965839.995000004768 60415.718495898 2024-04-15T17:14:38.045592+00:00 19994330.274000000209 28998557.979000091553 27870000.008000019938 3966117.065999985207 60415.718507558 2024-04-15T17:14:39.052967+00:00 19994330.269999999553 28998344.983999971300 27869999.984000030905 3969952.980000019073 60415.718519027 2024-04-15T17:14:40.043974+00:00 19994330.271999999881 28998503.995999928564 27869999.998999949545 3963561.981999992859 60415.718530687 2024-04-15T17:14:41.051349+00:00 19994330.271999999881 28998618.003000020981 27869999.974000040442 3970755.069000006188 60415.718542157 2024-04-15T17:14:42.042356+00:00 19994330.269999999553 28998451.014000058174 27870000.065000001341 3966504.986999989022 60415.718553816 2024-04-15T17:14:43.049731+00:00 19994330.271999999881 28998468.977000001818 27869999.953999999911 3965972.978999971878 60415.718565286 2024-04-15T17:14:44.040738+00:00 19994330.274000018835 28998332.986000001431 27870000.031000021845 3967381.050999999046 60415.718576946 2024-04-15T17:14:45.048114+00:00 19994330.272999968380 28998439.024999998510 27870000.046999931335 3969443.899999976158 60415.718588605 2024-04-15T17:14:46.055489+00:00 19994330.270000010729 28998559.091000009328 27869999.985000010580 3972489.004999995232 60415.718600075 2024-04-15T17:14:47.046496+00:00 19994330.270000010729 28998576.923999991268 27869999.976000070572 3967708.086000084877 60415.718611735 2024-04-15T17:14:48.053872+00:00 19994330.268999990076 28998335.962999999523 27869999.997999910265 3970538.061999917030 60415.718623205 2024-04-15T17:14:49.044879+00:00 19994330.275000009686 28998576.069999989122 27870000.019000049680 3968728.002000092994 60415.718634864 2024-04-15T17:14:50.052254+00:00 19994330.272000011057 28998439.966000020504 27869999.942999958992 3967773.968999981880 60415.718646334 2024-04-15T17:14:51.043261+00:00 19994330.271999958903 28998566.028999980539 27870000.075000051409 3964571.912999988068 60415.718657994 2024-04-15T17:14:52.050636+00:00 19994330.270000040531 28998597.969000011683 27869999.968999978155 3972247.911000012886 60415.718669469 2024-04-15T17:14:53.042139+00:00 19994330.273999989033 28998507.988999988884 27869999.962000008672 3974177.093999981880 60415.718681129 2024-04-15T17:14:54.049515+00:00 19994330.272000011057 28998475.022000011057 27870000.029999971390 3971443.993999958038 60415.718692599 2024-04-15T17:14:55.040522+00:00 19994330.271999958903 28998505.969999969006 27869999.973999980837 3965897.031000018120 60415.718704258 2024-04-15T17:14:56.047897+00:00 19994330.272999998182 28998710.062000039965 27870000.009999990463 3970404.850999950897 60415.718715912 2024-04-15T17:14:57.054776+00:00 19994330.271000031382 28998488.932999968529 27870000.063000079244 3971312.163000106812 60415.718727387 2024-04-15T17:14:58.046279+00:00 19994330.267000019550 28998465.027000010014 27869999.937999960035 3967605.974999905098 60415.718739041 2024-04-15T17:14:59.053158+00:00 19994330.273999989033 28998447.001999970526 27870000.039999961853 3973134.963999987114 60415.718750517 2024-04-15T17:15:00.044662+00:00 19994330.272999998182 28998499.921000000089 27869999.747000098228 3974354.028000115883 60415.718762171 2024-04-15T17:15:01.051541+00:00 19994330.269999980927 28998482.099000040442 27870000.227999929339 3968982.967999935150 60415.718773646 2024-04-15T17:15:02.043044+00:00 19994330.274999979883 28998548.006999969482 27869999.975999999791 3970772.967000008095 60415.718785306 2024-04-15T17:15:03.050419+00:00 19994330.269000049680 28998533.957000020891 27869999.951000008732 3968172.110000013839 60415.718796776 2024-04-15T17:15:04.041427+00:00 19994330.270999971777 28998517.001999970526 27870000.045000001788 3970363.914000033867 60415.718808435 2024-04-15T17:15:05.048802+00:00 19994330.271999958903 28998628.986999988556 27869999.986999988556 3968895.101999998093 60415.718819905 2024-04-15T17:15:06.039809+00:00 19994330.272999998182 28998493.022999998182 27870000.001000020653 3973352.973999977112 60415.718831565 2024-04-15T17:15:07.047184+00:00 19994330.271000031382 28998432.003000020981 27870000.035999979824 3967855.085999966133 60415.718843224 2024-04-15T17:15:08.054559+00:00 19994330.272999998182 28998576.044999960810 27870000.022999998182 3968106.845999956131 60415.718854694 2024-04-15T17:15:09.045566+00:00 19994330.269999980927 28998435.974000100046 27869999.986999988556 3971548.045000075828 60415.718866353 2024-04-15T17:15:10.052942+00:00 19994330.272999998182 28998468.978999968618 27869999.978000018746 3970662.986999989022 60415.718877824 2024-04-15T17:15:11.043949+00:00 19994330.272000070661 28998389.105999950320 27870000.059000018984 3971334.060999989975 60415.718889483 2024-04-15T17:15:12.051324+00:00 19994330.273999929428 28998383.896000031382 27869999.944999989122 3967734.871000051033 60415.718900959 2024-04-15T17:15:13.042827+00:00 19994330.269000049680 28998477.019999980927 27870000.009999990463 3968157.118999958038 60415.718912612 2024-04-15T17:15:14.049706+00:00 19994330.269999980927 28998606.998000029474 27869999.975000020117 3971455.896000028122 60415.718924088 2024-04-15T17:15:15.041210+00:00 19994330.274000048637 28998483.991000059992 27869999.995999988168 3971470.031000018120 60415.718935742 2024-04-15T17:15:16.048089+00:00 19994330.268999930471 28998494.003999948502 27870000.018000010401 3966861.075999975204 60415.718947401 2024-04-15T17:15:17.055464+00:00 19994330.272999998182 28998508.924999948591 27869999.986000001431 3969802.879999995232 60415.718958877 2024-04-15T17:15:18.046967+00:00 19994330.274000048637 28998534.085000038147 27870000.062999960035 3969753.120000004768 60415.718970531 2024-04-15T17:15:19.053847+00:00 19994330.269999980927 28998516.861999988556 27869999.900000039488 3972532.924999951851 60415.718982006 2024-04-15T17:15:20.045350+00:00 19994330.272999998182 28998606.149000048637 27870000.088999930769 3971627.046000003815 60415.718993660 2024-04-15T17:15:21.052229+00:00 19994330.271000031382 28998545.750999998301 27869999.915000081062 3972143.011999965180 60415.719005136 2024-04-15T17:15:22.043734+00:00 19994330.271999958903 28998490.212999999523 27870000.026000019163 3970996.034000039101 60415.719016789 2024-04-15T17:15:23.050611+00:00 19994330.271000031382 28998474.000999998301 27870000.006999969482 3971387.983000040054 60415.719028265 2024-04-15T17:15:24.042115+00:00 19994330.271000031382 28998378.006000000983 27870000.009999990463 3968345.913999915123 60415.719039924 2024-04-15T17:15:25.049490+00:00 19994330.270999908447 28998530.030999999493 27870000.026000019163 3969595.112000108231 60415.719051395 2024-04-15T17:15:26.040497+00:00 19994330.272999998182 28998507.942000001669 27869999.960999969393 3969281.847999929916 60415.719063054 2024-04-15T17:15:27.047872+00:00 19994330.269999980927 28998559.004000011832 27870000.008000019938 3967503.180000067223 60415.719074707 2024-04-15T17:15:28.054751+00:00 19994330.276000019163 28998591.008999999613 27870000.016999959946 3967030.850999950897 60415.719086183 2024-04-15T17:15:29.046255+00:00 19994330.269999980927 28998607.002999991179 27870000.044000029564 3968051.113000034820 60415.719097837 2024-04-15T17:15:30.053134+00:00 19994330.268000010401 28998380.986999988556 27869999.973000049591 3971999.959999918938 60415.719109313 2024-04-15T17:15:31.044637+00:00 19994330.272999998182 28998426.021000031382 27870000.004999998957 3968093.949000000954 60415.719120967 2024-04-15T17:15:32.051516+00:00 19994330.272999998182 28998511.960999969393 27869999.950999978930 3967462.048000096809 60415.719132442 2024-04-15T17:15:33.043019+00:00 19994330.274000000209 28998547.057000041008 27870000.055999990553 3969175.913999915123 60415.719144096 2024-04-15T17:15:34.049899+00:00 19994330.269000008702 28998459.986000001431 27869999.939000010490 3969121.039000033867 60415.719155572 2024-04-15T17:15:35.041402+00:00 19994330.273999989033 28998521.006999969482 27869999.992999911308 3972461.057999968994 60415.719167231 2024-04-15T17:15:36.048777+00:00 19994330.269000008702 28998539.007000029087 27870000.037000060081 3967158.950000048149 60415.719178701 2024-04-15T17:15:37.039784+00:00 19994330.272999990731 28998413.984999950975 27870000.001000050455 3965865.092999935150 60415.719190361 2024-04-15T17:15:38.047159+00:00 19994330.271000001580 28998507.016000028700 27870000.011999960989 3973848.919000030030 60415.719202015 2024-04-15T17:15:39.054038+00:00 19994330.276000019163 28998553.875999931246 27869999.970999959856 3972807.027999997139 60415.719213490 2024-04-15T17:15:40.045542+00:00 19994330.266999989748 28998534.084000110626 27869999.988000001758 3970275.953000069130 60415.719225144 2024-04-15T17:15:41.052421+00:00 19994330.270000010729 28998433.020999908447 27870000.037000000477 3972149.977999926079 60415.719236620 2024-04-15T17:15:42.043924+00:00 19994330.272999998182 28998415.002000089735 27869999.933999989182 3969266.036000012886 60415.719248273 2024-04-15T17:15:43.050803+00:00 19994330.271999981254 28998535.988999959081 27870000.080000009388 3971730.041000009049 60415.719259749 2024-04-15T17:15:44.042307+00:00 19994330.274999979883 28998495.800999999046 27869999.919999990612 3975249.945999979973 60415.719271408 2024-04-15T17:15:45.049682+00:00 19994330.272000011057 28998571.230999950320 27870000.094999998808 3975367.106999992859 60415.719282879 2024-04-15T17:15:46.040689+00:00 19994330.267000019550 28998436.994000080973 27869999.981999989599 3972671.060000061989 60415.719294538 2024-04-15T17:15:47.048064+00:00 19994330.273999989033 28998519.962999939919 27870000.040000021458 3970377.893999934196 60415.719306191 2024-04-15T17:15:48.054943+00:00 19994330.272000011057 28998465.000000000000 27869999.910000000149 3975206.963000059128 60415.719317667 2024-04-15T17:15:49.046446+00:00 19994330.272999998182 28998545.016000028700 27870000.025000009686 3973351.065999985207 60415.719329321 2024-04-15T17:15:50.053326+00:00 19994330.270999971777 28998487.018999930471 27870000.059000018984 3971115.975000023842 60415.719340797 2024-04-15T17:15:51.044829+00:00 19994330.272000011057 28998387.025000099093 27869999.974999960512 3972732.891999959946 60415.719352456 2024-04-15T17:15:52.052204+00:00 19994330.267000019550 28998473.949000000954 27869999.944999989122 3975101.050999999046 60415.719363926 2024-04-15T17:15:53.043211+00:00 19994330.272999998182 28998458.021999958903 27870000.018999990076 3969715.059000014793 60415.719375586 2024-04-15T17:15:54.050587+00:00 19994330.273999989033 28998534.988999959081 27870000.028000000864 3969665.916999936104 60415.719387055 2024-04-15T17:15:55.041594+00:00 19994330.272000011057 28998332.943000078201 27869999.968000050634 3970283.015000104904 60415.719398715 2024-04-15T17:15:56.048969+00:00 19994330.268999990076 28998500.057999968529 27870000.031999949366 3972834.120000004768 60415.719410185 2024-04-15T17:15:57.039976+00:00 19994330.269999980927 28998438.952000018209 27870000.008999999613 3973822.913999915123 60415.719421844 2024-04-15T17:15:58.047351+00:00 19994330.274000048637 28998605.041999999434 27869999.964000049978 3973701.938000082970 60415.719433498 2024-04-15T17:15:59.054230+00:00 19994330.271999958903 28998641.978999998420 27870000.017999950796 3974450.031999946106 60415.719444974 2024-04-15T17:16:00.045734+00:00 19994330.272999998182 28998609.968000009656 27869999.957000020891 3974969.036999940872 60415.719456627 2024-04-15T17:16:01.052613+00:00 19994330.274999979883 28998474.040999989957 27870000.065000060946 3969349.993000030983 60415.719468103 2024-04-15T17:16:02.044116+00:00 19994330.267000079155 28998558.018999990076 27869999.968999978155 3976131.973000050057 60415.719479757 2024-04-15T17:16:03.050995+00:00 19994330.270999908447 28998489.973000019789 27870000.010999921709 3974688.031999946106 60415.719491233 2024-04-15T17:16:04.042498+00:00 19994330.272999998182 28998483.866999980062 27869999.979000091553 3973924.047999978065 60415.719502886 2024-04-15T17:16:05.049377+00:00 19994330.272000070661 28998612.152000010014 27870000.015999909490 3967831.922000051010 60415.719514362 2024-04-15T17:16:06.040881+00:00 19994330.272999998182 28998468.988000009209 27870000.012000080198 3974139.970000029076 60415.719526016 2024-04-15T17:16:07.047760+00:00 19994330.270999908447 28998498.023999989033 27869999.975999951363 3969811.013999938965 60415.719537491 2024-04-15T17:16:08.039263+00:00 19994330.271000031382 28998360.991000000387 27870000.000000000000 3969104.004999995232 60415.719549151 2024-04-15T17:16:09.046639+00:00 19994330.272999998182 28998607.916000008583 27869999.996000051498 3972915.091000080109 60415.719560805 2024-04-15T17:16:10.053517+00:00 19994330.272000070661 28998433.117999970913 27870000.019999980927 3969013.946999907028 60415.719572281 2024-04-15T17:16:11.045021+00:00 19994330.270999908447 28998522.967999991030 27869999.975999951363 3970378.000000000000 60415.719583934 2024-04-15T17:16:12.051900+00:00 19994330.274000048637 28998455.008000019938 27870000.012000080198 3966641.027999997139 60415.719595410 2024-04-15T17:16:13.043403+00:00 19994330.268999930471 28998574.989000018686 27869999.961999889463 3967609.970000029076 60415.719607064 2024-04-15T17:16:14.050282+00:00 19994330.272000070661 28998617.015999969095 27870000.015000101179 3969191.953999996185 60415.719618539 2024-04-15T17:16:15.041785+00:00 19994330.269999980927 28998334.944999989122 27870000.007999900728 3971427.063000082970 60415.719630199 2024-04-15T17:16:16.049161+00:00 19994330.272999998182 28998581.018000010401 27870000.027000069618 3965854.982999920845 60415.719641669 2024-04-15T17:16:17.040168+00:00 19994330.272999998182 28998568.032999988645 27869999.939000010490 3968710.978000044823 60415.719653328 2024-04-15T17:16:18.047543+00:00 19994330.268000010401 28998536.978999968618 27869999.993999961764 3970455.032999991905 60415.719664982 2024-04-15T17:16:19.054422+00:00 19994330.273999929428 28998447.003000020981 27870000.063000001013 3967307.980999947060 60415.719676457 2024-04-15T17:16:20.045925+00:00 19994330.269000049680 28998555.988000039011 27870000.059999991208 3966987.059000014793 60415.719688111 2024-04-15T17:16:21.052805+00:00 19994330.278000000864 28998530.029000040144 27869999.905999999493 3967013.978999971878 60415.719699587 2024-04-15T17:16:22.044308+00:00 19994330.271000031382 28998530.933999899775 27870000.061000000685 3969655.008000016212 60415.719711246 2024-04-15T17:16:23.051683+00:00 19994330.269999980927 28998609.063000079244 27869999.952999990433 3964267.963000059128 60415.719722716 2024-04-15T17:16:24.042690+00:00 19994330.271999958903 28998489.006999969482 27870000.022999998182 3967802.949000000954 60415.719734376 2024-04-15T17:16:25.050065+00:00 19994330.271000001580 28998499.957999940962 27869999.986999988556 3971181.929999948014 60415.719745846 2024-04-15T17:16:26.041074+00:00 19994330.271000001580 28998489.026000019163 27870000.011000011116 3970158.090000032913 60415.719757505 2024-04-15T17:16:27.048448+00:00 19994330.274000000209 28998475.991999980062 27869999.987000018358 3971593.108000040054 60415.719768975 2024-04-15T17:16:28.039458+00:00 19994330.271999999881 28998624.997000098228 27870000.015000019222 3967360.958999990951 60415.719780635 2024-04-15T17:16:29.046831+00:00 19994330.268999990076 28998459.990000009537 27869999.985999941826 3969796.028999925125 60415.719792288 2024-04-15T17:16:30.053709+00:00 19994330.272999998182 28998366.057999968529 27870000.041000008583 3969045.884999989998 60415.719803764 2024-04-15T17:16:31.045213+00:00 19994330.272999990731 28998448.958999991417 27869999.988000039011 3970039.086000084877 60415.719815418 2024-04-15T17:16:32.052092+00:00 19994330.270000010729 28998567.008999940008 27870000.005999978632 3969914.985000013839 60415.719826893 2024-04-15T17:16:33.043595+00:00 19994330.275000009686 28998484.000000000000 27869999.990000009537 3972703.028999925125 60415.719838553 2024-04-15T17:16:34.050969+00:00 19994330.266999989748 28998471.019999980927 27869999.941999968141 3974132.966000080109 60415.719850023 2024-04-15T17:16:35.041978+00:00 19994330.270000010729 28998459.982000000775 27870000.007000029087 3968417.035999894142 60415.719861683 2024-04-15T17:16:36.049353+00:00 19994330.275000009686 28998435.973000001162 27870000.043999969959 3967447.944000006188 60415.719873152 2024-04-15T17:16:37.040360+00:00 19994330.271000001580 28998556.030000001192 27870000.018999990076 3969891.022000073921 60415.719884812 2024-04-15T17:16:38.047735+00:00 19994330.271000001580 28998500.975999999791 27869999.988000039011 3965229.993999958038 60415.719896282 2024-04-15T17:16:39.038742+00:00 19994330.272999998182 28998525.034000009298 27870000.008000019938 3969416.070000051986 60415.719907941 2024-04-15T17:16:40.046117+00:00 19994330.272000011057 28998612.962999999523 27869999.935999989510 3968723.824000000954 60415.719919595 2024-04-15T17:16:41.052997+00:00 19994330.271999958903 28998683.037999991328 27870000.059000018984 3974510.106999992859 60415.719931071 2024-04-15T17:16:42.044500+00:00 19994330.272999998182 28998566.983000010252 27869999.963999990374 3971477.024999976158 60415.719942724 2024-04-15T17:16:43.051379+00:00 19994330.272999998182 28998413.983000010252 27870000.014999989420 3973742.024000049103 60415.719954200 2024-04-15T17:16:44.042882+00:00 19994330.268999990076 28998504.028999980539 27870000.014000058174 3973134.882999897003 60415.719965859 2024-04-15T17:16:45.050257+00:00 19994330.272000011057 28998554.995999988168 27870000.008999940008 3967079.097000002861 60415.719977329 2024-04-15T17:16:46.041264+00:00 19994330.272000011057 28998516.002000030130 27869999.952999949455 3973886.905000091065 60415.719988989 2024-04-15T17:16:47.048640+00:00 19994330.270999971777 28998484.000000000000 27869999.985000010580 3975955.984000000171 60415.720000459 2024-04-15T17:16:48.039646+00:00 19994330.271000031382 28998544.963999990374 27870000.019999980927 3972510.043999998830 60415.720012118 2024-04-15T17:16:49.047022+00:00 19994330.272000011057 28998367.041999999434 27870000.029000040144 3968979.001999999862 60415.720023594 2024-04-15T17:16:50.038525+00:00 19994330.273999989033 28998596.013999998569 27869999.937999960035 3969840.972000000998 60415.720035248 2024-04-15T17:16:51.045405+00:00 19994330.270000040531 28998491.939000010490 27870000.025000099093 3973459.015999998897 60415.720046907 2024-04-15T17:16:52.052780+00:00 19994330.269999980927 28998469.024999979883 27870000.002999901772 3965294.055000000168 60415.720058377 2024-04-15T17:16:53.043785+00:00 19994330.276000019163 28998537.013000011444 27869999.967000011355 3970438.026000001002 60415.720070037 2024-04-15T17:16:54.051161+00:00 19994330.275999899954 28998526.011000040919 27870000.090000029653 3974357.907999999821 60415.720081506 2024-04-15T17:16:55.042169+00:00 19994330.265000101179 28998576.997999910265 27869999.947000030428 3971129.994000003207 60415.720093166 2024-04-15T17:16:56.049544+00:00 19994330.274999979883 28998493.977000001818 27870000.000999931246 3969971.092000000179 60415.720104642 2024-04-15T17:16:57.041048+00:00 19994330.268000010401 28998578.996000051498 27870000.006999999285 3970091.015000001062 60415.720116295 2024-04-15T17:16:58.047927+00:00 19994330.273999929428 28998530.011000040919 27870000.037000000477 3969233.923999994993 60415.720127771 2024-04-15T17:16:59.039430+00:00 19994330.268000010401 28998528.973999980837 27869999.965999998152 3968379.120000004768 60415.720139431 2024-04-15T17:17:00.046805+00:00 19994330.277000069618 28998607.019999980927 27869999.997999999672 3970323.860999993980 60415.720151084 2024-04-15T17:17:01.053685+00:00 19994330.271999958903 28998562.003000020981 27869999.976000010967 3972562.064000003040 60415.720162560 2024-04-15T17:17:02.045188+00:00 19994330.268000010401 28998492.975999951363 27870000.009999990463 3968769.009999997914 60415.720174214 2024-04-15T17:17:03.052067+00:00 19994330.274000048637 28998485.952000018209 27870000.011999990791 3971041.981000006199 60415.720185690 2024-04-15T17:17:04.043570+00:00 19994330.270999908447 28998588.044000029564 27869999.980000019073 3973875.967999995220 60415.720197343 2024-04-15T17:17:05.050449+00:00 19994330.275000099093 28998520.039000030607 27870000.030999988317 3970971.011999994982 60415.720208819 2024-04-15T17:17:06.041952+00:00 19994330.269999980927 28998473.998999949545 27870000.019000019878 3969312.933999999892 60415.720220478 2024-04-15T17:17:07.049328+00:00 19994330.269999980927 28998480.006999969482 27869999.990000009537 3967089.101000010967 60415.720231948 2024-04-15T17:17:08.040335+00:00 19994330.272999998182 28998631.971999999136 27869999.981999989599 3971946.898000001907 60415.720243608 2024-04-15T17:17:09.047710+00:00 19994330.271000031382 28998415.935000058264 27869999.993999961764 3972131.109999998938 60415.720255078 2024-04-15T17:17:10.038717+00:00 19994330.271999958903 28998434.054000020027 27870000.029000040144 3970781.976999998093 60415.720266737 2024-04-15T17:17:11.046093+00:00 19994330.274999979883 28998484.058999899775 27870000.001999970526 3974696.015000001062 60415.720278391 2024-04-15T17:17:12.052972+00:00 19994330.269000049680 28998465.977000001818 27869999.976000010967 3967965.972000002861 60415.720289866 2024-04-15T17:17:13.044475+00:00 19994330.268999930471 28998529.977000001818 27870000.013000011444 3968851.998999997973 60415.720301526 2024-04-15T17:17:14.051850+00:00 19994330.272000070661 28998514.021000009030 27869999.982999980450 3968459.008999987971 60415.720312996 2024-04-15T17:17:15.042857+00:00 19994330.271999958903 28998476.966999989003 27869999.967000011355 3968741.072999998927 60415.720324656 2024-04-15T17:17:16.050233+00:00 19994330.276999950409 28998592.024999991059 27870000.033999979496 3970908.885000004899 60415.720336131 2024-04-15T17:17:17.041735+00:00 19994330.269000049680 28998519.622999999672 27869999.958000060171 3971213.048000007868 60415.720347785 2024-04-15T17:17:18.048615+00:00 19994330.271000031382 28998490.351000010967 27870000.052999969572 3967863.956999986898 60415.720359261 2024-04-15T17:17:19.040118+00:00 19994330.271000001580 28998450.018000010401 27870000.032999988645 3969680.013000010978 60415.720370914 2024-04-15T17:17:20.046999+00:00 19994330.272999998182 28998432.015999998897 27869999.970000028610 3967884.943999990821 60415.720382390 2024-04-15T17:17:21.038500+00:00 19994330.271000001580 28998463.984999980778 27870000.009999990463 3965693.071000009775 60415.720394050 2024-04-15T17:17:22.045876+00:00 19994330.271000001580 28998486.792999979109 27869999.982999920845 3968471.993000001181 60415.720405703 2024-04-15T17:17:23.052755+00:00 19994330.272999998182 28998447.210000038147 27869999.976000070572 3969260.032999991905 60415.720417179 2024-04-15T17:17:24.044257+00:00 19994330.267000000924 28998479.034999970347 27870000.064000010490 3962427.886000006925 60415.720428833 2024-04-15T17:17:25.051137+00:00 19994330.274000000209 28998573.967999991030 27869999.917999979109 3967242.058999984991 60415.720440309 2024-04-15T17:17:26.042641+00:00 19994330.271000001580 28998447.011000040919 27870000.074000000954 3969817.033000022173 60415.720451962 2024-04-15T17:17:27.049520+00:00 19994330.275000009686 28998534.990000009537 27869999.952999949455 3967819.982999979984 60415.720463438 2024-04-15T17:17:28.041023+00:00 19994330.267999980599 28998431.008999999613 27870000.050999999046 3969724.966000020970 60415.720475092 2024-04-15T17:17:29.047902+00:00 19994330.272000011057 28998439.949999991804 27869999.945000048727 3967461.037000000011 60415.720486567 2024-04-15T17:17:30.039405+00:00 19994330.271000001580 28998484.051999989897 27870000.021999958903 3967813.017999976873 60415.720498221 2024-04-15T17:17:31.046284+00:00 19994330.273999989033 28998504.977000001818 27869999.991000059992 3973824.045000017155 60415.720509697 2024-04-15T17:17:32.037788+00:00 19994330.272000011057 28998620.942999958992 27870000.070999979973 3971242.910999984015 60415.720521356 2024-04-15T17:17:33.045162+00:00 19994330.272000011057 28998469.060000058264 27869999.893999930471 3968262.989000021946 60415.720533010 2024-04-15T17:17:34.052041+00:00 19994330.268999990076 28998548.029999971390 27870000.041000008583 3968482.122999995947 60415.720544480 2024-04-15T17:17:35.043054+00:00 19994330.272999998182 28998433.963000059128 27869999.960000038147 3970551.942999988794 60415.720556139 2024-04-15T17:17:36.050424+00:00 19994330.269999980927 28998530.009999990463 27870000.030999999493 3969149.916999996174 60415.720567615 2024-04-15T17:17:37.041927+00:00 19994330.278000000864 28998513.004999998957 27869999.986000001431 3970145.120999991894 60415.720579268 2024-04-15T17:17:38.048807+00:00 19994330.268999990076 28998422.957999940962 27870000.035999998450 3966644.930000007153 60415.720590744 2024-04-15T17:17:39.040310+00:00 19994330.270000040531 28998451.083000060171 27870000.025000009686 3968941.054000020027 60415.720602398 2024-04-15T17:17:40.047189+00:00 19994330.268999990076 28998446.990999940783 27869999.960999999195 3966869.944999992847 60415.720613874 2024-04-15T17:17:41.038692+00:00 19994330.270999971777 28998433.973000049591 27870000.006999999285 3969907.000999987125 60415.720625533 2024-04-15T17:17:42.046068+00:00 19994330.275000039488 28998402.996999979019 27869999.986000001431 3968495.955999999773 60415.720637187 2024-04-15T17:17:43.052947+00:00 19994330.271999958903 28998528.001000050455 27869999.997000008821 3968622.025000005960 60415.720648663 2024-04-15T17:17:44.044450+00:00 19994330.270000040531 28998524.933999899775 27870000.014999989420 3974145.030000001192 60415.720660316 2024-04-15T17:17:45.051329+00:00 19994330.271999958903 28998605.096000079066 27869999.998999979347 3968732.108999996912 60415.720671792 2024-04-15T17:17:46.042832+00:00 19994330.272999998182 28998393.983999971300 27870000.020000040531 3970275.893000007141 60415.720683446 2024-04-15T17:17:47.049712+00:00 19994330.271000031382 28998457.952999949455 27869999.958000000566 3971855.886999994982 60415.720694921 2024-04-15T17:17:48.041215+00:00 19994330.269999980927 28998556.001000050455 27869999.966999951750 3961427.169999986887 60415.720706575 2024-04-15T17:17:49.048094+00:00 19994330.272999998182 28998397.008000001311 27870000.015000049025 3968643.992000014056 60415.720718051 2024-04-15T17:17:50.039597+00:00 19994330.269999980927 28998418.037999998778 27870000.075999978930 3968391.849999994040 60415.720729704 2024-04-15T17:17:51.046476+00:00 19994330.272999998182 28998484.977999988943 27870000.002000030130 3975931.071000009775 60415.720741180 2024-04-15T17:17:52.037979+00:00 19994330.271000031382 28998507.006999999285 27869999.945999979973 3972125.064999998081 60415.720752840 2024-04-15T17:17:53.045355+00:00 19994330.274000048637 28998528.995000019670 27870000.000999990851 3970671.015000015032 60415.720764494 2024-04-15T17:17:54.052234+00:00 19994330.268999930471 28998389.719999998808 27869999.919999960810 3967704.977999985218 60415.720775969 2024-04-15T17:17:55.043737+00:00 19994330.272999998182 28998612.275999989361 27870000.069000009447 3969706.995999991894 60415.720787623 2024-04-15T17:17:56.050616+00:00 19994330.269999980927 28998503.971999999136 27870000.037000060081 3970730.008000016212 60415.720799099 2024-04-15T17:17:57.042119+00:00 19994330.269999980927 28998457.035999979824 27870000.026999950409 3964313.978999971878 60415.720810758 2024-04-15T17:17:58.049495+00:00 19994330.272999998182 28998538.996000021696 27869999.984000090510 3970153.100000023842 60415.720822228 2024-04-15T17:17:59.040502+00:00 19994330.274000048637 28998506.020999971777 27869999.975999951363 3967901.898999989033 60415.720833887 2024-04-15T17:18:00.047876+00:00 19994330.274000048637 28998592.978000041097 27870000.021000031382 3973487.929000020027 60415.720845358 2024-04-15T17:18:01.038884+00:00 19994330.266999959946 28998472.012999951839 27869999.983999971300 3970400.073000013828 60415.720857017 2024-04-15T17:18:02.046259+00:00 19994330.272999998182 28998503.962000008672 27870000.008999940008 3974180.071999967098 60415.720868487 2024-04-15T17:18:03.037267+00:00 19994330.271000031382 28998507.007000029087 27869999.967000011355 3973286.898999989033 60415.720880146 2024-04-15T17:18:04.044642+00:00 19994330.276000019163 28998486.013999998569 27870000.025000099093 3976580.058000028133 60415.720891806 2024-04-15T17:18:05.052017+00:00 19994330.271999958903 28998518.024999979883 27869999.974999900907 3969208.968999981880 60415.720903276 2024-04-15T17:18:06.043024+00:00 19994330.266999959946 28998474.921999990940 27869999.987000111490 3973007.930000007153 60415.720914935 2024-04-15T17:18:07.050399+00:00 19994330.272000070661 28998456.053999960423 27870000.032999988645 3973159.996999979019 60415.720926411 2024-04-15T17:18:08.041902+00:00 19994330.272999998182 28998454.012000080198 27869999.981999989599 3973172.142000020016 60415.720938065 2024-04-15T17:18:09.048782+00:00 19994330.270999908447 28998488.963999990374 27869999.997999910265 3976313.915000020992 60415.720949540 2024-04-15T17:18:10.040285+00:00 19994330.271000031382 28998503.016999959946 27870000.021000031382 3971358.007999957073 60415.720961194 2024-04-15T17:18:11.047164+00:00 19994330.272999998182 28998478.009000059217 27870000.019000049680 3972197.929000020027 60415.720972670 2024-04-15T17:18:12.038667+00:00 19994330.269999980927 28998449.982999920845 27869999.996999979019 3971995.095000029076 60415.720984329 2024-04-15T17:18:13.046042+00:00 19994330.269999999553 28998615.439000010490 27869999.935999989510 3972950.964999973774 60415.720995799 2024-04-15T17:18:14.037050+00:00 19994330.274000000209 28998491.563000079244 27870000.039999961853 3978657.018999993801 60415.721007459 2024-04-15T17:18:15.044425+00:00 19994330.271999988705 28998503.046999931335 27869999.995999999344 3969950.970000029076 60415.721019113 2024-04-15T17:18:16.051304+00:00 19994330.272999998182 28998551.975000020117 27870000.000000000000 3976898.067999958992 60415.721030588 2024-04-15T17:18:17.042807+00:00 19994330.269999999553 28998506.026000019163 27870000.006999999285 3975064.816000043880 60415.721042247 2024-04-15T17:18:18.050182+00:00 19994330.272999998182 28998432.985999941826 27869999.963000010699 3971538.139999986161 60415.721053718 2024-04-15T17:18:19.041190+00:00 19994330.270000010729 28998465.968000050634 27870000.068999979645 3973880.979999959003 60415.721065371 2024-04-15T17:18:20.048069+00:00 19994330.273999989033 28998600.038999918848 27869999.988000009209 3973641.005000054836 60415.721076847 2024-04-15T17:18:21.039572+00:00 19994330.268999990076 28998437.994000080973 27869999.986000001431 3970656.921999990940 60415.721088506 2024-04-15T17:18:22.046948+00:00 19994330.272999998182 28998466.983000040054 27869999.969000011683 3974420.101000010967 60415.721099976 2024-04-15T17:18:23.037954+00:00 19994330.271000001580 28998492.021999958903 27870000.032999988645 3970223.039999961853 60415.721111636 2024-04-15T17:18:24.045330+00:00 19994330.271000001580 28998500.952999949455 27869999.991999980062 3972785.999000012875 60415.721123289 2024-04-15T17:18:25.052209+00:00 19994330.273000031710 28998532.024000048637 27870000.011000040919 3970748.944999992847 60415.721134765 2024-04-15T17:18:26.043712+00:00 19994330.273999989033 28998385.955000039190 27869999.989999949932 3968120.035000026226 60415.721146419 2024-04-15T17:18:27.050591+00:00 19994330.269999980927 28998538.059000000358 27870000.055000010878 3970624.988999962807 60415.721157894 2024-04-15T17:18:28.042095+00:00 19994330.268000010401 28998392.997999999672 27869999.971999999136 3968592.022000014782 60415.721169548 2024-04-15T17:18:29.048974+00:00 19994330.273999989033 28998502.004999998957 27869999.969000041485 3967344.027000010014 60415.721181024 2024-04-15T17:18:30.040477+00:00 19994330.272999998182 28998454.977999988943 27869999.968999978155 3971238.888000010978 60415.721192684 2024-04-15T17:18:31.047854+00:00 19994330.270000040531 28998536.997000008821 27870000.116999980062 3972709.033999979030 60415.721204153 2024-04-15T17:18:32.038859+00:00 19994330.269999980927 28998393.987000018358 27869999.903999980539 3971004.114000021946 60415.721215813 2024-04-15T17:18:33.046234+00:00 19994330.270999971777 28998516.053999990225 27869999.999000068754 3966063.932999968994 60415.721227283 2024-04-15T17:18:34.037242+00:00 19994330.272000011057 28998453.944000009447 27870000.018000010401 3971043.967999995220 60415.721238942 2024-04-15T17:18:35.044617+00:00 19994330.269999980927 28998484.000000000000 27870000.046000000089 3968911.972000002861 60415.721250596 2024-04-15T17:18:36.051496+00:00 19994330.274000048637 28998666.016999959946 27869999.934999939054 3969741.039000033867 60415.721262072 2024-04-15T17:18:37.042998+00:00 19994330.271999958903 28998403.989000018686 27870000.000000000000 3969138.856999992859 60415.721273725 2024-04-15T17:18:38.049878+00:00 19994330.271000031382 28998555.027000010014 27870000.011000040919 3966065.033999979030 60415.721285201 2024-04-15T17:18:39.041382+00:00 19994330.272999998182 28998483.995999988168 27869999.995999928564 3973337.111000000965 60415.721296861 2024-04-15T17:18:40.048757+00:00 19994330.271000031382 28998407.929000020027 27870000.000000000000 3971761.971000016201 60415.721308331 2024-04-15T17:18:41.039764+00:00 19994330.273999929428 28998473.094999969006 27870000.018000010401 3971748.080999969970 60415.721319990 2024-04-15T17:18:42.047139+00:00 19994330.269999980927 28998477.946000039577 27869999.949000000954 3967442.952000021935 60415.721331460 2024-04-15T17:18:43.038147+00:00 19994330.275000099093 28998685.010999981314 27870000.064000010490 3974324.895999968052 60415.721343120 2024-04-15T17:18:44.045522+00:00 19994330.270999908447 28998601.596999999136 27869999.921000000089 3973879.151000022888 60415.721354595 2024-04-15T17:18:45.037025+00:00 19994330.268000010401 28998557.414000030607 27870000.062000039965 3970683.963999987114 60415.721366249 2024-04-15T17:18:46.043904+00:00 19994330.272000070661 28998592.011999960989 27870000.006999969482 3969650.918000041973 60415.721377908 2024-04-15T17:18:47.051279+00:00 19994330.274999979883 28998486.968000050634 27869999.939000010490 3969506.051999986172 60415.721389378 2024-04-15T17:18:48.042287+00:00 19994330.272999998182 28998393.019999980927 27870000.083999991417 3968518.056999980938 60415.721401038 2024-04-15T17:18:49.049662+00:00 19994330.268000010401 28998570.965999960899 27869999.949000000954 3969960.768000007141 60415.721412508 2024-04-15T17:18:50.040669+00:00 19994330.272999998182 28998457.029000040144 27870000.031000021845 3968173.249000012875 60415.721424167 2024-04-15T17:18:51.048044+00:00 19994330.268999930471 28998490.957999940962 27869999.944000009447 3970215.925000011921 60415.721435643 2024-04-15T17:18:52.039547+00:00 19994330.274000048637 28998544.036000009626 27870000.024999979883 3970352.030999958981 60415.721447302 2024-04-15T17:18:53.046923+00:00 19994330.271999958903 28998600.039999961853 27869999.982000000775 3971355.937000035774 60415.721458772 2024-04-15T17:18:54.037930+00:00 19994330.276000019163 28998507.990000009537 27870000.050000000745 3966854.033999979030 60415.721470432 2024-04-15T17:18:55.045305+00:00 19994330.269000049680 28998446.001000050455 27870000.031999990344 3969760.990999997128 60415.721481902 2024-04-15T17:18:56.036312+00:00 19994330.271000031382 28998495.971999999136 27869999.962999999523 3965714.921000003815 60415.721493561 2024-04-15T17:18:57.043687+00:00 19994330.270999908447 28998527.014999989420 27870000.007000010461 3973817.079999982845 60415.721505215 2024-04-15T17:18:58.050567+00:00 19994330.271000031382 28998440.978000041097 27870000.006999999285 3969016.021000028122 60415.721516691 2024-04-15T17:18:59.042070+00:00 19994330.272999998182 28998498.989999890327 27869999.964999999851 3968029.036000012886 60415.721528344 2024-04-15T17:19:00.048949+00:00 19994330.268000010401 28998310.033000111580 27870000.039000000805 3966067.895999968052 60415.721539820 2024-04-15T17:19:01.040452+00:00 19994330.272999998182 28998490.986999988556 27869999.952999979258 3971554.054000020027 60415.721551474 2024-04-15T17:19:02.047331+00:00 19994330.271000031382 28998405.008999940008 27870000.029000010341 3971676.970999956131 60415.721562949 2024-04-15T17:19:03.038834+00:00 19994330.272999998182 28998498.993000030518 27869999.980000019073 3972595.983000040054 60415.721574609 2024-04-15T17:19:04.046209+00:00 19994330.271999958903 28998451.997999999672 27870000.000000000000 3971480.027999997139 60415.721586079 2024-04-15T17:19:05.037216+00:00 19994330.272999998182 28998517.989999990910 27870000.023999989033 3971467.036000012886 60415.721597739 2024-04-15T17:19:06.044592+00:00 19994330.269999999553 28998533.032000008970 27869999.992999970913 3971563.934999942780 60415.721609392 2024-04-15T17:19:07.051471+00:00 19994330.271999999881 28998673.981000009924 27869999.986999988556 3969689.059000014793 60415.721620868 2024-04-15T17:19:08.042975+00:00 19994330.271000001580 28998534.991000000387 27869999.981000009924 3969832.027999997139 60415.721632522 2024-04-15T17:19:09.049853+00:00 19994330.271000001580 28998422.004999998957 27870000.017000019550 3970557.046000003815 60415.721643997 2024-04-15T17:19:10.041357+00:00 19994330.276000011712 28998597.004999998957 27870000.040000021458 3967827.009000062943 60415.721655651 2024-04-15T17:19:11.048236+00:00 19994330.269999999553 28998475.003000020981 27869999.944000009447 3969921.924999951851 60415.721667127 2024-04-15T17:19:12.039739+00:00 19994330.271999999881 28998665.018999990076 27870000.033999919891 3971850.092000008095 60415.721678786 2024-04-15T17:19:13.047114+00:00 19994330.272000011057 28998471.929000020027 27870000.024000048637 3967739.871000051033 60415.721690256 2024-04-15T17:19:14.038122+00:00 19994330.271999981254 28998508.038999971002 27869999.970999959856 3971401.037999988068 60415.721701915 2024-04-15T17:19:15.045497+00:00 19994330.268999990076 28998431.000999990851 27869999.932000041008 3969219.907999991905 60415.721713386 2024-04-15T17:19:16.036504+00:00 19994330.272000011057 28998471.027000010014 27870000.037000060081 3972702.066999911796 60415.721725045 2024-04-15T17:19:17.043879+00:00 19994330.271000001580 28998481.018999990076 27870000.006999969482 3972159.976999998093 60415.721736698 2024-04-15T17:19:18.050758+00:00 19994330.273999989033 28998494.967999991030 27870000.072999950498 3965707.020000100136 60415.721748174 2024-04-15T17:19:19.042262+00:00 19994330.269999980927 28998560.000999990851 27869999.949000000954 3971070.972000002861 60415.721759834 2024-04-15T17:19:20.049637+00:00 19994330.274000048637 28998458.999000009149 27869999.996999979019 3971542.054999948014 60415.721771304 2024-04-15T17:19:21.040644+00:00 19994330.272999998182 28998577.004999998957 27870000.004999998957 3968440.953999996185 60415.721782963 2024-04-15T17:19:22.048019+00:00 19994330.267999950796 28998437.000000000000 27869999.978000041097 3973830.041000009049 60415.721794433 2024-04-15T17:19:23.039026+00:00 19994330.270000040531 28998422.977000001818 27869999.993000030518 3970322.034000039101 60415.721806093 2024-04-15T17:19:24.046401+00:00 19994330.272000011057 28998443.022000070661 27870000.036999940872 3973818.015999913216 60415.721817568 2024-04-15T17:19:25.037905+00:00 19994330.273999989033 28998458.004999998957 27870000.019999980927 3971896.951000093948 60415.721829222 2024-04-15T17:19:26.044784+00:00 19994330.272999998182 28998511.964999910444 27869999.957000020891 3972356.924999951851 60415.721840698 2024-04-15T17:19:27.036287+00:00 19994330.270999971777 28998531.914000030607 27869999.973999980837 3973680.019999980927 60415.721852351 2024-04-15T17:19:28.043165+00:00 19994330.270000040531 28998567.125000000000 27870000.072000030428 3967450.943000078201 60415.721864011 2024-04-15T17:19:29.050541+00:00 19994330.272999938577 28998505.001999970526 27869999.968999978155 3970187.052999972831 60415.721875481 2024-04-15T17:19:30.041549+00:00 19994330.270000040531 28998484.976000070572 27869999.998000029474 3963750.963999987114 60415.721887141 2024-04-15T17:19:31.048924+00:00 19994330.273999989033 28998406.009999990463 27869999.985000010580 3972680.031000018120 60415.721898610 2024-04-15T17:19:32.039931+00:00 19994330.271999958903 28998412.930999990553 27869999.991000000387 3971365.082999945153 60415.721910270 2024-04-15T17:19:33.047306+00:00 19994330.270000100136 28998508.106999989599 27870000.083000000566 3973643.883000016212 60415.721921746 2024-04-15T17:19:34.038809+00:00 19994330.270999908447 28998421.977000001818 27869999.955000009388 3969541.009999989998 60415.721933399 2024-04-15T17:19:35.045689+00:00 19994330.272999998182 28998610.003999948502 27869999.944999989122 3966877.060000061989 60415.721944875 2024-04-15T17:19:36.037191+00:00 19994330.272000070661 28998454.988000039011 27870000.064000010490 3967404.924999951851 60415.721956529 2024-04-15T17:19:37.044071+00:00 19994330.271999958903 28998419.960999969393 27869999.929999981076 3969179.026999949943 60415.721968188 2024-04-15T17:19:38.051446+00:00 19994330.269000049680 28998419.031000021845 27870000.032000008970 3969225.108000040054 60415.721979658 2024-04-15T17:19:39.042453+00:00 19994330.270999908447 28998606.988999959081 27870000.032000008970 3975511.901000022888 60415.721991317 2024-04-15T17:19:40.049828+00:00 19994330.275000099093 28998488.990000009537 27869999.940000001341 3970183.144999980927 60415.722002788 2024-04-15T17:19:41.040836+00:00 19994330.269999980927 28998508.015999998897 27870000.046999990940 3968950.800999999046 60415.722014447 2024-04-15T17:19:42.048212+00:00 19994330.273999929428 28998611.980999998748 27870000.012000020593 3967905.044000030030 60415.722025917 2024-04-15T17:19:43.039218+00:00 19994330.272999998182 28998469.888000000268 27869999.936999980360 3967659.051999927033 60415.722037576 2024-04-15T17:19:44.046593+00:00 19994330.267000079155 28998602.137000009418 27870000.011000040919 3969399.933000088204 60415.722049052 2024-04-15T17:19:45.038097+00:00 19994330.270999908447 28998553.011999990791 27870000.047999981791 3974169.944999932777 60415.722060706 2024-04-15T17:19:46.044976+00:00 19994330.272999998182 28998569.971000019461 27869999.950999978930 3967038.034000039101 60415.722072181 2024-04-15T17:19:47.036479+00:00 19994330.272999998182 28998432.993999991566 27870000.027000010014 3969102.080999969970 60415.722083835 2024-04-15T17:19:48.043358+00:00 19994330.272999998182 28998598.048000011593 27869999.981000009924 3971074.898000001907 60415.722095495 2024-04-15T17:19:49.050733+00:00 19994330.271000031382 28998601.953000009060 27870000.018000010401 3969247.088000059128 60415.722106964 2024-04-15T17:19:50.041741+00:00 19994330.271000031382 28998478.030999958515 27870000.040000021458 3967669.963999987114 60415.722118624 2024-04-15T17:19:51.049116+00:00 19994330.271000031382 28998560.965000029653 27869999.952999949455 3969330.986999989022 60415.722130100 2024-04-15T17:19:52.040619+00:00 19994330.272999998182 28998508.994000021368 27869999.993000030518 3967779.146000028122 60415.722141753 2024-04-15T17:19:53.047498+00:00 19994330.271999958903 28998477.030999958515 27870000.039000030607 3970367.893999934196 60415.722153229 2024-04-15T17:19:54.039001+00:00 19994330.272999998182 28998497.991999980062 27869999.996999979019 3967320.029999970924 60415.722164883 2024-04-15T17:19:55.045880+00:00 19994330.269000049680 28998563.992000039667 27869999.944999929518 3968991.958999990951 60415.722176359 2024-04-15T17:19:56.037384+00:00 19994330.271999958903 28998574.034999970347 27870000.074000000954 3966603.996000051033 60415.722188012 2024-04-15T17:19:57.044263+00:00 19994330.274999979883 28998644.979000028223 27869999.961000081152 3966914.082000017166 60415.722199488 2024-04-15T17:19:58.035766+00:00 19994330.271000031382 28998515.995000001043 27869999.992999911308 3971158.884999989998 60415.722211148 2024-04-15T17:19:59.043141+00:00 19994330.271999958903 28998429.925999999046 27870000.021000031382 3967635.143000007141 60415.722222801 2024-04-15T17:20:00.050020+00:00 19994330.271000001580 28998544.057000041008 27869999.994000080973 3971231.919000030030 60415.722234277 2024-04-15T17:20:01.041524+00:00 19994330.269999999553 28998549.014999989420 27869999.980999950320 3964718.016999959946 60415.722245931 2024-04-15T17:20:02.048403+00:00 19994330.272999990731 28998475.013999938965 27870000.036000009626 3965252.991999983788 60415.722257406 2024-04-15T17:20:03.039906+00:00 19994330.271000009030 28998536.016000028700 27869999.972999930382 3968330.047000051010 60415.722269060 2024-04-15T17:20:04.046785+00:00 19994330.272999990731 28998504.003999948502 27869999.983000040054 3971260.898000001907 60415.722280536 2024-04-15T17:20:05.038288+00:00 19994330.270000010729 28998427.985000010580 27870000.024999979883 3970243.061999917030 60415.722292189 2024-04-15T17:20:06.045168+00:00 19994330.272999990731 28998586.980000019073 27869999.978000041097 3964630.017000079155 60415.722303665 2024-04-15T17:20:07.036671+00:00 19994330.271000001580 28998478.014000058174 27870000.029999971390 3970168.080999969970 60415.722315319 2024-04-15T17:20:08.043550+00:00 19994330.271000001580 28998412.003999948502 27870000.011000040919 3977366.914999961853 60415.722326795 2024-04-15T17:20:09.035053+00:00 19994330.275000009686 28998514.996000051498 27869999.988999959081 3967234.041000009049 60415.722338454 2024-04-15T17:20:10.042429+00:00 19994330.268999990076 28998553.995999928564 27869999.993999999017 3968702.981000065804 60415.722350108 2024-04-15T17:20:11.049308+00:00 19994330.274000018835 28998640.004999998957 27870000.008999999613 3967751.000000000000 60415.722361583 2024-04-15T17:20:12.040811+00:00 19994330.270999971777 28998481.032999988645 27870000.006000000983 3970551.985999941826 60415.722373243 2024-04-15T17:20:13.048186+00:00 19994330.276000019163 28998548.981999989599 27869999.987999990582 3963044.944000006188 60415.722384713 2024-04-15T17:20:14.039193+00:00 19994330.271000031382 28998543.995000001043 27869999.996000010520 3970799.009999989998 60415.722396366 2024-04-15T17:20:15.046073+00:00 19994330.271999958903 28998511.001000050455 27869999.981000009924 3965073.996000051033 60415.722407842 2024-04-15T17:20:16.037576+00:00 19994330.270000040531 28998556.975999951363 27869999.987999979407 3974096.095000029076 60415.722419502 2024-04-15T17:20:17.044951+00:00 19994330.268999990076 28998470.996000051498 27870000.004000011832 3970593.915999888908 60415.722430971 2024-04-15T17:20:18.035958+00:00 19994330.272000011057 28998519.002999998629 27869999.950000021607 3967912.078000069130 60415.722442631 2024-04-15T17:20:19.043333+00:00 19994330.273999989033 28998627.008000001311 27870000.058999989182 3966648.026000022888 60415.722454285 2024-04-15T17:20:20.050213+00:00 19994330.275999959558 28998519.003999989480 27869999.986999988556 3970304.879999995232 60415.722465761 2024-04-15T17:20:21.041716+00:00 19994330.268000010401 28998515.999000001699 27870000.057000041008 3973604.034999967087 60415.722477414 2024-04-15T17:20:22.048595+00:00 19994330.271000031382 28998466.999000009149 27869999.940999981016 3969829.019999980927 60415.722488890 2024-04-15T17:20:23.040098+00:00 19994330.270999971777 28998446.997999999672 27870000.032000008970 3968921.948000072967 60415.722500544 2024-04-15T17:20:24.046977+00:00 19994330.272000011057 28998458.036000009626 27870000.011999960989 3968665.023000001907 60415.722512019 2024-04-15T17:20:25.038480+00:00 19994330.272999998182 28998519.964999970049 27869999.952000018209 3971525.017999887001 60415.722523673 2024-04-15T17:20:26.045360+00:00 19994330.269000049680 28998556.006000038236 27870000.049000021070 3966364.010000110138 60415.722535149 2024-04-15T17:20:27.036863+00:00 19994330.270999908447 28998488.017999950796 27869999.973999980837 3973903.055999993812 60415.722546808 2024-04-15T17:20:28.044238+00:00 19994330.272999998182 28998458.981000009924 27870000.022999938577 3970763.953999996185 60415.722558278 2024-04-15T17:20:29.035245+00:00 19994330.271000031382 28998512.911000009626 27869999.944000009447 3964993.044999957085 60415.722569938 2024-04-15T17:20:30.042621+00:00 19994330.272999998182 28998501.074000000954 27870000.060000058264 3970073.912000060081 60415.722581591 2024-04-15T17:20:31.049500+00:00 19994330.274999979883 28998450.998000029474 27870000.018000010401 3970603.056999921799 60415.722593062 2024-04-15T17:20:32.040507+00:00 19994330.268000010401 28998540.019999980927 27869999.937999960035 3971044.034000039101 60415.722604721 2024-04-15T17:20:33.047882+00:00 19994330.271000031382 28998403.969999969006 27869999.991999980062 3971407.899999976158 60415.722616197 2024-04-15T17:20:34.039384+00:00 19994330.271999958903 28998419.011000040919 27870000.054000020027 3968366.029000043869 60415.722627850 2024-04-15T17:20:35.046265+00:00 19994330.272000070661 28998595.033999979496 27870000.004000071436 3967831.975999950897 60415.722639326 2024-04-15T17:20:36.037768+00:00 19994330.270999908447 28998587.953000068665 27869999.968999978155 3969918.018000007141 60415.722650985 2024-04-15T17:20:37.045143+00:00 19994330.275000099093 28998444.012999888510 27870000.038999918848 3969462.034999967087 60415.722662455 2024-04-15T17:20:38.036150+00:00 19994330.268999930471 28998577.000000000000 27869999.900000099093 3965868.023000001907 60415.722674115 2024-04-15T17:20:39.043525+00:00 19994330.271000031382 28998556.995000001043 27870000.044999960810 3970640.912999988068 60415.722685585 2024-04-15T17:20:40.034532+00:00 19994330.274999979883 28998473.031000021845 27869999.998999949545 3967257.935000061989 60415.722697244 2024-04-15T17:20:41.041907+00:00 19994330.271000031382 28998544.980000019073 27870000.025000099093 3969419.103999971878 60415.722708904 2024-04-15T17:20:42.049283+00:00 19994330.269999980927 28998382.006000038236 27869999.978999968618 3973707.000000000000 60415.722720379 2024-04-15T17:20:43.040786+00:00 19994330.269000049680 28998500.985000010580 27869999.998999949545 3965571.886999965180 60415.722732033 2024-04-15T17:20:44.047665+00:00 19994330.274999979883 28998554.007999900728 27870000.022000070661 3964427.078000069130 60415.722743509 2024-04-15T17:20:45.039168+00:00 19994330.271000031382 28998427.000000000000 27870000.040999889374 3969964.023999928962 60415.722755169 2024-04-15T17:20:46.046543+00:00 19994330.272999998182 28998532.008000019938 27869999.924000021070 3972317.994000076782 60415.722766638 2024-04-15T17:20:47.037550+00:00 19994330.269999980927 28998520.022000070661 27869999.985000010580 3970054.031000018120 60415.722778298 2024-04-15T17:20:48.044926+00:00 19994330.272999998182 28998521.988999959081 27870000.031000021845 3967547.013999938965 60415.722789768 2024-04-15T17:20:49.035933+00:00 19994330.271000031382 28998611.986000061035 27869999.995999999344 3971210.032000064850 60415.722801421 2024-04-15T17:20:50.042812+00:00 19994330.271999958903 28998485.909999970347 27869999.882999990135 3967675.964999914169 60415.722813081 2024-04-15T17:20:51.050187+00:00 19994330.269999980927 28998482.077999949455 27870000.100000008941 3974280.956000090111 60415.722824557 2024-04-15T17:20:52.041691+00:00 19994330.274000048637 28998549.996999979019 27870000.059999998659 3971896.987999916077 60415.722836210 2024-04-15T17:20:53.048570+00:00 19994330.270999908447 28998538.025000099093 27869999.949999991804 3970409.019000052940 60415.722847686 2024-04-15T17:20:54.040072+00:00 19994330.269999999553 28998412.000999931246 27870000.064000010490 3965539.998000026215 60415.722859340 2024-04-15T17:20:55.046952+00:00 19994330.271999999881 28998451.953999999911 27869999.935999989510 3975242.005999923218 60415.722870816 2024-04-15T17:20:56.038456+00:00 19994330.271999999881 28998565.017999991775 27869999.978999998420 3968244.003000020981 60415.722882469 2024-04-15T17:20:57.045335+00:00 19994330.275999989361 28998698.024000000209 27870000.060999989510 3966169.922999978065 60415.722893945 2024-04-15T17:20:58.036838+00:00 19994330.269000008702 28998455.978999998420 27869999.990000009537 3968722.124000072014 60415.722905599 2024-04-15T17:20:59.043717+00:00 19994330.271999981254 28998439.039999991655 27870000.030000030994 3967087.995000004768 60415.722917074 2024-04-15T17:21:00.035220+00:00 19994330.270000010729 28998557.981000009924 27869999.938999950886 3969443.939000010025 60415.722928728 2024-04-15T17:21:01.042100+00:00 19994330.272000011057 28998412.838999990374 27870000.018999990076 3973648.978999971878 60415.722940387 2024-04-15T17:21:02.049475+00:00 19994330.271999981254 28998473.123000029474 27870000.030000030994 3971711.041000009049 60415.722951863 2024-04-15T17:21:03.040978+00:00 19994330.273999989033 28998622.044999990612 27869999.966000020504 3969962.000000000000 60415.722963517 2024-04-15T17:21:04.047857+00:00 19994330.270000010729 28998477.893999990076 27870000.038999971002 3965848.018999934196 60415.722974992 2024-04-15T17:21:05.039359+00:00 19994330.270000010729 28998422.109000030905 27869999.986999988556 3974660.952000021935 60415.722986646 2024-04-15T17:21:06.046239+00:00 19994330.272000011057 28998485.983999971300 27869999.981999989599 3967378.023000001907 60415.722998122 2024-04-15T17:21:07.037743+00:00 19994330.273999989033 28998442.007000029087 27870000.025000039488 3969174.031999946106 60415.723009781 2024-04-15T17:21:08.045118+00:00 19994330.268999990076 28998490.995999988168 27869999.983999971300 3968349.955000042915 60415.723021252 2024-04-15T17:21:09.036125+00:00 19994330.276000019163 28998559.004000011832 27869999.996999979019 3969466.981999992859 60415.723032911 2024-04-15T17:21:10.043500+00:00 19994330.269999980927 28998553.977999988943 27870000.022999998182 3971200.967000008095 60415.723044381 2024-04-15T17:21:11.034507+00:00 19994330.272000011057 28998571.015999969095 27869999.973000049591 3972525.144999980927 60415.723056040 2024-04-15T17:21:12.041885+00:00 19994330.269999980927 28998428.995999988168 27869999.995000001043 3968277.945000051986 60415.723067694 2024-04-15T17:21:13.048762+00:00 19994330.270999971777 28998435.990000009537 27869999.995000001043 3971549.917999982834 60415.723079170 2024-04-15T17:21:14.040265+00:00 19994330.275000039488 28998515.014000058174 27869999.990999940783 3972150.990000010002 60415.723090823 2024-04-15T17:21:15.047144+00:00 19994330.268999990076 28998529.028000000864 27870000.032999988645 3972972.031000018120 60415.723102299 2024-04-15T17:21:16.038647+00:00 19994330.272000011057 28998523.996999979019 27870000.043000098318 3967642.041000009049 60415.723113953 2024-04-15T17:21:17.045527+00:00 19994330.269999980927 28998520.942000031471 27869999.940999981016 3967555.967000000179 60415.723125428 2024-04-15T17:21:18.037030+00:00 19994330.274999979883 28998465.043999910355 27869999.996999979019 3967041.069000000134 60415.723137083 2024-04-15T17:21:19.043909+00:00 19994330.270000040531 28998528.965000029653 27869999.980999950320 3968342.969999998808 60415.723148558 2024-04-15T17:21:20.035412+00:00 19994330.272000011057 28998447.016000028700 27870000.044000029564 3969120.990999999922 60415.723160218 2024-04-15T17:21:21.042787+00:00 19994330.271999958903 28998495.021999958903 27869999.963999990374 3977172.077000000048 60415.723171871 2024-04-15T17:21:22.049667+00:00 19994330.269000049680 28998541.001999970526 27870000.032999988645 3975941.854999999981 60415.723183347 2024-04-15T17:21:23.041170+00:00 19994330.273999929428 28998461.995000001043 27869999.961000081152 3976200.036000002176 60415.723195001 2024-04-15T17:21:24.048049+00:00 19994330.272000070661 28998615.995000001043 27870000.009999990463 3976412.032999999821 60415.723206476 2024-04-15T17:21:25.039552+00:00 19994330.271999958903 28998569.000000000000 27869999.991999980062 3971368.947999995202 60415.723218130 2024-04-15T17:21:26.046431+00:00 19994330.271000031382 28998531.011000040919 27870000.049000021070 3971382.984000004828 60415.723229606 2024-04-15T17:21:27.037934+00:00 19994330.273999929428 28998456.996999979019 27870000.000000000000 3975575.072999998927 60415.723241259 2024-04-15T17:21:28.044814+00:00 19994330.270000100136 28998561.003000020981 27869999.975000001490 3973958.964999996126 60415.723252735 2024-04-15T17:21:29.036317+00:00 19994330.272999998182 28998468.881999969482 27870000.051999989897 3969133.962000004947 60415.723264394 2024-04-15T17:21:30.043692+00:00 19994330.270999908447 28998461.124000068754 27869999.947000011802 3970296.969999998808 60415.723275864 2024-04-15T17:21:31.034699+00:00 19994330.272999998182 28998455.988999959081 27869999.981000009924 3972316.097000002861 60415.723287524 2024-04-15T17:21:32.042075+00:00 19994330.267000079155 28998404.936999998987 27870000.009999990463 3967345.962999999989 60415.723299178 2024-04-15T17:21:33.048954+00:00 19994330.271999958903 28998502.080000009388 27870000.032999988645 3971246.048999994993 60415.723310654 2024-04-15T17:21:34.040457+00:00 19994330.272999998182 28998485.796000000089 27869999.944000009447 3972041.981000006199 60415.723322307 2024-04-15T17:21:35.047336+00:00 19994330.271999958903 28998510.143999978900 27870000.013000011444 3967981.009000002872 60415.723333783 2024-04-15T17:21:36.038839+00:00 19994330.274000048637 28998465.019000019878 27869999.979999989271 3973047.984999998938 60415.723345437 2024-04-15T17:21:37.045719+00:00 19994330.268999930471 28998497.000000000000 27870000.036000009626 3968876.000000000000 60415.723356912 2024-04-15T17:21:38.037222+00:00 19994330.270000100136 28998414.002000000328 27870000.023999989033 3969243.045999988914 60415.723368566 2024-04-15T17:21:39.044101+00:00 19994330.272999998182 28998461.000000000000 27870000.040000021458 3971063.943000004161 60415.723380042 2024-04-15T17:21:40.035604+00:00 19994330.272999998182 28998512.031999979168 27869999.958999991417 3966453.018999993801 60415.723391701 2024-04-15T17:21:41.042979+00:00 19994330.270999908447 28998507.995999988168 27869999.958000000566 3968719.072000011802 60415.723403171 2024-04-15T17:21:42.033986+00:00 19994330.272000070661 28998434.957000020891 27870000.022999998182 3971295.015999988187 60415.723414825 2024-04-15T17:21:43.040866+00:00 19994330.271999958903 28998490.013999998569 27870000.025999959558 3972619.901000007987 60415.723426485 2024-04-15T17:21:44.048241+00:00 19994330.269999980927 28998535.010999981314 27869999.934999998659 3968068.003999993205 60415.723437960 2024-04-15T17:21:45.039744+00:00 19994330.271000031382 28998427.992000039667 27870000.055000010878 3965362.040000007022 60415.723449614 2024-04-15T17:21:46.046623+00:00 19994330.272999998182 28998543.953999999911 27869999.990000009537 3971283.973000004888 60415.723461090 2024-04-15T17:21:47.038127+00:00 19994330.276999998838 28998544.069999989122 27869999.955999970436 3969141.054999991786 60415.723472749 2024-04-15T17:21:48.045502+00:00 19994330.267000000924 28998541.978999968618 27870000.065999981016 3968462.945000008214 60415.723484219 2024-04-15T17:21:49.036509+00:00 19994330.271000001580 28998504.000999990851 27870000.009000059217 3963011.891999990214 60415.723495878 2024-04-15T17:21:50.043884+00:00 19994330.267999999225 28998372.986000061035 27869999.954999919981 3969085.119000018109 60415.723507348 2024-04-15T17:21:51.034891+00:00 19994330.275000009686 28998503.998000029474 27870000.021000031382 3968323.959999979008 60415.723519008 2024-04-15T17:21:52.042266+00:00 19994330.273999989033 28998513.971999999136 27869999.970000028610 3967949.040000020992 60415.723530483 2024-04-15T17:21:53.033770+00:00 19994330.268999990076 28998411.048999909312 27869999.970999959856 3969395.953999996185 60415.723542137 2024-04-15T17:21:54.040649+00:00 19994330.272999998182 28998501.014999989420 27870000.004999998957 3969656.111000000965 60415.723553796 2024-04-15T17:21:55.048023+00:00 19994330.272000011057 28998561.975000020117 27870000.020000100136 3971078.836999983061 60415.723565266 2024-04-15T17:21:56.039031+00:00 19994330.271999981254 28998541.998000029474 27870000.013999938965 3964907.121000022162 60415.723576926 2024-04-15T17:21:57.046406+00:00 19994330.272999998182 28998614.978999968618 27870000.001000050455 3972778.931999980938 60415.723588396 2024-04-15T17:21:58.037414+00:00 19994330.271000001580 28998606.009999990463 27870000.004999998957 3969431.024000018835 60415.723600056 2024-04-15T17:21:59.044789+00:00 19994330.272000011057 28998637.007000088692 27870000.010999921709 3969123.031999974977 60415.723611525 2024-04-15T17:22:00.035798+00:00 19994330.269000019878 28998545.023999929428 27869999.998000029474 3968905.019000024069 60415.723623185 2024-04-15T17:22:01.043171+00:00 19994330.272999998182 28998488.986000061035 27870000.009000059217 3971983.944999992847 60415.723634655 2024-04-15T17:22:02.034179+00:00 19994330.273999989033 28998449.052999969572 27870000.010999921709 3971029.023999989033 60415.723646314 2024-04-15T17:22:03.041554+00:00 19994330.271999958903 28998543.932999968529 27869999.995000001043 3968569.057000011206 60415.723657968 2024-04-15T17:22:04.048433+00:00 19994330.271000031382 28998459.994000080973 27869999.957000020891 3972130.972000002861 60415.723669444 2024-04-15T17:22:05.039936+00:00 19994330.268999990076 28998553.021999958903 27869999.993999961764 3968346.083000003826 60415.723681103 2024-04-15T17:22:06.047311+00:00 19994330.274999979883 28998533.001000050455 27870000.046999998391 3971758.948999971151 60415.723692573 2024-04-15T17:22:07.038319+00:00 19994330.272000011057 28998508.017999891192 27869999.951000001281 3969295.015000015032 60415.723704233 2024-04-15T17:22:08.045694+00:00 19994330.270000040531 28998536.939000010490 27870000.006999999285 3970506.842999995220 60415.723715708 2024-04-15T17:22:09.037197+00:00 19994330.272999998182 28998447.024999998510 27870000.027000010014 3969294.075000017881 60415.723727362 2024-04-15T17:22:10.044076+00:00 19994330.268999990076 28998537.032999999821 27869999.979999989271 3968739.986000000965 60415.723738838 2024-04-15T17:22:11.035579+00:00 19994330.272999998182 28998575.881000000983 27869999.995000001043 3968003.036999971140 60415.723750492 2024-04-15T17:22:12.042458+00:00 19994330.272999998182 28998403.097999989986 27870000.034000009298 3967294.987000017893 60415.723761967 2024-04-15T17:22:13.033961+00:00 19994330.271000031382 28998593.991000030190 27870000.043999999762 3973779.044000000227 60415.723773627 2024-04-15T17:22:14.041337+00:00 19994330.272999998182 28998489.873999979347 27869999.858000010252 3968790.859999984968 60415.723785280 2024-04-15T17:22:15.048216+00:00 19994330.269999980927 28998451.104999989271 27870000.089999970049 3968788.099000006914 60415.723796756 2024-04-15T17:22:16.039719+00:00 19994330.269999980927 28998405.043000008911 27870000.008000019938 3967732.965999991167 60415.723808410 2024-04-15T17:22:17.046599+00:00 19994330.271000031382 28998395.996000021696 27870000.005999978632 3967688.970000029076 60415.723819885 2024-04-15T17:22:18.038102+00:00 19994330.274999979883 28998510.454999979585 27869999.861000001431 3968222.007999985944 60415.723831545 2024-04-15T17:22:19.045477+00:00 19994330.269999980927 28998481.531000021845 27870000.110000010580 3968416.025000005960 60415.723843015 2024-04-15T17:22:20.036484+00:00 19994330.272999998182 28998619.025999959558 27870000.014999989420 3972368.055000007153 60415.723854674 2024-04-15T17:22:21.043859+00:00 19994330.266999959946 28998420.990000009537 27869999.982999980450 3970678.960999995004 60415.723866144 2024-04-15T17:22:22.034866+00:00 19994330.277000069618 28998570.004000011832 27869999.985000010580 3968818.030000001192 60415.723877804 2024-04-15T17:22:23.042241+00:00 19994330.268999930471 28998510.939000010490 27870000.046000000089 3968653.033999979030 60415.723889279 2024-04-15T17:22:24.033745+00:00 19994330.272999998182 28998545.050999999046 27869999.944000009447 3969436.017000020016 60415.723900933 2024-04-15T17:22:25.040624+00:00 19994330.274000048637 28998520.985000010580 27870000.026999950409 3968561.930000007153 60415.723912593 2024-04-15T17:22:26.047998+00:00 19994330.268999930471 28998449.033999919891 27870000.034000039101 3968392.041999996174 60415.723924068 2024-04-15T17:22:27.039502+00:00 19994330.271000031382 28998504.002000089735 27869999.953000068665 3968771.900999962818 60415.723935722 2024-04-15T17:22:28.046382+00:00 19994330.272000070661 28998536.990000009537 27869999.995999928564 3968656.007000029087 60415.723947192 2024-04-15T17:22:29.037389+00:00 19994330.272999998182 28998652.962999939919 27870000.078000068665 3971815.041000009049 60415.723958851 2024-04-15T17:22:30.044764+00:00 19994330.275999899954 28998503.032999988645 27869999.959999918938 3972352.030999958981 60415.723970327 2024-04-15T17:22:31.036267+00:00 19994330.268000010401 28998496.004000071436 27869999.981999989599 3967632.697000027169 60415.723981981 2024-04-15T17:22:32.043146+00:00 19994330.271000031382 28998513.021999958903 27870000.009999990463 3963633.234000027180 60415.723993456 2024-04-15T17:22:33.034649+00:00 19994330.271000031382 28998418.962000008672 27870000.017000079155 3969102.120999991894 60415.724005116 2024-04-15T17:22:34.042025+00:00 19994330.271999958903 28998402.998999949545 27870000.048999909312 3970536.981000006199 60415.724016586 2024-04-15T17:22:35.033032+00:00 19994330.272999998182 28998490.978000041097 27869999.924000021070 3966429.940999985207 60415.724028246 2024-04-15T17:22:36.040407+00:00 19994330.272000070661 28998512.003999948502 27869999.991000059992 3967765.959999979008 60415.724039899 2024-04-15T17:22:37.047286+00:00 19994330.268999930471 28998523.980000019073 27870000.034999970347 3967411.046000003815 60415.724051375 2024-04-15T17:22:38.038789+00:00 19994330.271000031382 28998578.016000028700 27869999.983000040054 3966079.920000017155 60415.724063034 2024-04-15T17:22:39.046164+00:00 19994330.276000019163 28998583.018999930471 27869999.972999930382 3963309.064999998081 60415.724074504 2024-04-15T17:22:40.037172+00:00 19994330.269999980927 28998550.999000068754 27870000.031000021845 3967853.057999968994 60415.724086164 2024-04-15T17:22:41.044547+00:00 19994330.272999998182 28998508.036000009626 27870000.009999990463 3965519.898000001907 60415.724097639 2024-04-15T17:22:42.036050+00:00 19994330.271999999881 28998661.949000000954 27870000.009000059217 3969678.111000000965 60415.724109293 2024-04-15T17:22:43.042930+00:00 19994330.269000001252 28998578.010999921709 27869999.967999938875 3969478.882000029087 60415.724120769 2024-04-15T17:22:44.034433+00:00 19994330.275000009686 28998524.004000071436 27870000.043999999762 3969366.092999995220 60415.724132422 2024-04-15T17:22:45.041312+00:00 19994330.271000001580 28998558.977999929339 27869999.967000000179 3968891.880999981891 60415.724143898 2024-04-15T17:22:46.032815+00:00 19994330.271999999881 28998396.995999999344 27870000.026999998838 3972564.059000014793 60415.724155552 2024-04-15T17:22:47.039694+00:00 19994330.271999999881 28998522.019999999553 27869999.952999990433 3973147.013000010978 60415.724167211 2024-04-15T17:22:48.047069+00:00 19994330.271999981254 28998477.024000000209 27869999.997000008821 3971324.020999968052 60415.724178682 2024-04-15T17:22:49.038077+00:00 19994330.268000010401 28998405.991000000387 27870000.007999990135 3968689.916999996174 60415.724190341 2024-04-15T17:22:50.045452+00:00 19994330.272000011057 28998524.991000000387 27870000.003000020981 3962751.076000034809 60415.724201811 2024-04-15T17:22:51.036459+00:00 19994330.273999989033 28998488.039000000805 27869999.981999989599 3970251.024999976158 60415.724213470 2024-04-15T17:22:52.043834+00:00 19994330.272000011057 28998446.949000000954 27870000.002000000328 3970194.999000012875 60415.724224946 2024-04-15T17:22:53.035337+00:00 19994330.270000010729 28998448.025000009686 27870000.008000019938 3969320.950999975204 60415.724236600 2024-04-15T17:22:54.042216+00:00 19994330.269999980927 28998496.987000018358 27870000.000000000000 3971752.988000034820 60415.724248075 2024-04-15T17:22:55.033720+00:00 19994330.274999979883 28998333.000999990851 27870000.015999969095 3971427.930999993812 60415.724259729 2024-04-15T17:22:56.040599+00:00 19994330.270000040531 28998588.004999998957 27869999.979000028223 3969830.101999998093 60415.724271389 2024-04-15T17:22:57.047974+00:00 19994330.272999998182 28998433.978999968618 27870000.000000000000 3961630.916999996174 60415.724282858 2024-04-15T17:22:58.038981+00:00 19994330.269999980927 28998520.041999999434 27870000.056999981403 3967881.216000020970 60415.724294518 2024-04-15T17:22:59.046357+00:00 19994330.272999998182 28998465.991000059992 27870000.018999990076 3967379.807999968994 60415.724305994 2024-04-15T17:23:00.037860+00:00 19994330.268999990076 28998574.997999969870 27869999.934999998659 3969964.077000021935 60415.724317648 2024-04-15T17:23:01.044740+00:00 19994330.274999979883 28998577.005999978632 27870000.023999989033 3971489.987999976147 60415.724329123 2024-04-15T17:23:02.036242+00:00 19994330.274000048637 28998413.002000030130 27869999.986000061035 3973889.995999991894 60415.724340777 2024-04-15T17:23:03.043121+00:00 19994330.267999950796 28998437.979000028223 27869999.967999938875 3973302.015000044834 60415.724352253 2024-04-15T17:23:04.034624+00:00 19994330.271000031382 28998569.011999960989 27870000.037999991328 3969135.020999968052 60415.724363912 2024-04-15T17:23:05.042000+00:00 19994330.271000031382 28998482.036999940872 27870000.000000000000 3971033.944999992847 60415.724375382 2024-04-15T17:23:06.033007+00:00 19994330.275999959558 28998517.951000090688 27869999.988000039011 3970180.060999989975 60415.724387036 2024-04-15T17:23:07.039886+00:00 19994330.265999969095 28998368.002999901772 27869999.977000001818 3967374.922000051010 60415.724398695 2024-04-15T17:23:08.047261+00:00 19994330.275000099093 28998497.992000099272 27870000.021000031382 3966936.057999968994 60415.724410171 2024-04-15T17:23:09.038765+00:00 19994330.272999878973 28998675.815999981016 27869999.975999951363 3970343.994000018109 60415.724421824 2024-04-15T17:23:10.045644+00:00 19994330.269000049680 28998685.203999999911 27869999.981999989599 3969026.034999967087 60415.724433300 2024-04-15T17:23:11.037147+00:00 19994330.274999979883 28998323.985000010580 27870000.057999968529 3970378.043000041973 60415.724444954 2024-04-15T17:23:12.044026+00:00 19994330.271000031382 28998535.072999950498 27870000.003000020981 3969532.854999959003 60415.724456429 2024-04-15T17:23:13.035529+00:00 19994330.274000048637 28998609.942000031471 27870000.016000028700 3965746.071000040043 60415.724468089 2024-04-15T17:23:14.042905+00:00 19994330.268999930471 28998496.993999961764 27869999.996999979019 3965299.005999981891 60415.724479559 2024-04-15T17:23:15.033912+00:00 19994330.272000070661 28998483.009999990463 27869999.962000008672 3969673.940999985207 60415.724491219 2024-04-15T17:23:16.041287+00:00 19994330.269999980927 28998411.989000078291 27870000.003000020981 3968375.999000012875 60415.724502689 2024-04-15T17:23:17.032294+00:00 19994330.273999929428 28998538.963999990374 27870000.011999960989 3964867.044000030030 60415.724514348 2024-04-15T17:23:18.039669+00:00 19994330.269000049680 28998459.163999918848 27870000.011000040919 3970150.048999965191 60415.724526008 2024-04-15T17:23:19.047044+00:00 19994330.273999929428 28998554.866999980062 27870000.021000031382 3974273.934000014793 60415.724537477 2024-04-15T17:23:20.038052+00:00 19994330.271000031382 28998534.021000031382 27869999.963999990374 3967536.935000001919 60415.724549137 2024-04-15T17:23:21.045427+00:00 19994330.269999980927 28998523.993000030518 27870000.005999919027 3970996.097000002861 60415.724560607 2024-04-15T17:23:22.036434+00:00 19994330.272999998182 28998579.988999959081 27869999.997000098228 3967028.977999985218 60415.724572266 2024-04-15T17:23:23.043810+00:00 19994330.271000031382 28998558.982000000775 27869999.984999999404 3972753.010999978054 60415.724583742 2024-04-15T17:23:24.035313+00:00 19994330.274999979883 28998472.986000001431 27869999.977999988943 3970615.018000007141 60415.724595396 2024-04-15T17:23:25.042192+00:00 19994330.269999980927 28998550.949000000954 27870000.030000001192 3969522.009999989998 60415.724606872 2024-04-15T17:23:26.033695+00:00 19994330.268000010401 28998456.045000001788 27870000.026000011712 3968913.937000035774 60415.724618525 2024-04-15T17:23:27.040574+00:00 19994330.274000048637 28998503.009999990463 27869999.969999980181 3970556.041000009049 60415.724630001 2024-04-15T17:23:28.032077+00:00 19994330.274999979883 28998547.052000019699 27869999.992000009865 3963989.909999967087 60415.724641660 2024-04-15T17:23:29.039452+00:00 19994330.269000049680 28998539.016999989748 27870000.039999991655 3968378.001000047196 60415.724653314 2024-04-15T17:23:30.046332+00:00 19994330.271999958903 28998452.958000000566 27869999.969000011683 3967868.045999944210 60415.724664790 2024-04-15T17:23:31.037835+00:00 19994330.271000031382 28998491.021999981254 27870000.004000011832 3964778.002000033855 60415.724676443 2024-04-15T17:23:32.044714+00:00 19994330.272999998182 28998599.979000028223 27870000.073000010103 3969983.990999937057 60415.724687919 2024-04-15T17:23:33.036217+00:00 19994330.271999958903 28998551.981999989599 27869999.962999999523 3965726.988000034820 60415.724699573 2024-04-15T17:23:34.043096+00:00 19994330.271000031382 28998430.004000011832 27869999.989999949932 3968281.981000065804 60415.724711048 2024-04-15T17:23:35.034600+00:00 19994330.274999998510 28998314.037000000477 27869999.974000040442 3971289.128999948967 60415.724722702 2024-04-15T17:23:36.041479+00:00 19994330.267000000924 28998502.051999989897 27870000.044999960810 3972022.950999975204 60415.724734178 2024-04-15T17:23:37.032982+00:00 19994330.271999988705 28998525.955999970436 27869999.973000049591 3973828.922000051010 60415.724745831 2024-04-15T17:23:38.039861+00:00 19994330.271999999881 28998393.979000028223 27870000.010999981314 3971099.044000030030 60415.724757491 2024-04-15T17:23:39.047237+00:00 19994330.272999998182 28998372.002999961376 27869999.991000000387 3970800.041000009049 60415.724768961 2024-04-15T17:23:40.038244+00:00 19994330.268999990076 28998401.994000080973 27869999.991999980062 3965540.996999979019 60415.724780621 2024-04-15T17:23:41.045619+00:00 19994330.272999998182 28998554.018999930471 27869999.970000028610 3966578.890999913216 60415.724792096 2024-04-15T17:23:42.037122+00:00 19994330.271000001580 28998487.975000020117 27870000.000000000000 3972179.106999992859 60415.724803750 2024-04-15T17:23:43.044002+00:00 19994330.271000001580 28998489.003999948502 27870000.022999998182 3968088.990000010002 60415.724815220 2024-04-15T17:23:44.035009+00:00 19994330.272000011057 28998442.985000010580 27870000.021000031382 3966369.970000029076 60415.724826879 2024-04-15T17:23:45.042384+00:00 19994330.271000001580 28998420.013000011444 27870000.016999959946 3963894.034999967087 60415.724838355 2024-04-15T17:23:46.033887+00:00 19994330.273999989033 28998471.976000070572 27870000.021000031382 3970144.955000042915 60415.724850009 2024-04-15T17:23:47.040766+00:00 19994330.268999990076 28998596.990999940783 27869999.970000028610 3969320.006999969017 60415.724861484 2024-04-15T17:23:48.032269+00:00 19994330.270000040531 28998381.032000061125 27869999.946999911219 3965077.958000063896 60415.724873144 2024-04-15T17:23:49.039645+00:00 19994330.271999958903 28998419.945999979973 27870000.002000089735 3966659.074999928009 60415.724884798 2024-04-15T17:23:50.046523+00:00 19994330.277000010014 28998477.048999909312 27870000.086999889463 3968346.999000072014 60415.724896274 2024-04-15T17:23:51.038027+00:00 19994330.268000010401 28998381.002000089735 27869999.933000091463 3969860.959999918938 60415.724907927 2024-04-15T17:23:52.044906+00:00 19994330.271000031382 28998500.005999919027 27870000.021999958903 3966962.968000053894 60415.724919403 2024-04-15T17:23:53.036409+00:00 19994330.268999990076 28998394.014999989420 27870000.011000040919 3966523.970000029076 60415.724931057 2024-04-15T17:23:54.043288+00:00 19994330.272999998182 28998492.975000020117 27869999.962000008672 3967281.112999916077 60415.724942532 2024-04-15T17:23:55.034792+00:00 19994330.269999980927 28998586.019000049680 27870000.043999910355 3968758.012000083923 60415.724954192 2024-04-15T17:23:56.042167+00:00 19994330.276000019163 28998562.988999959081 27869999.928000088781 3972567.993000030983 60415.724965662 2024-04-15T17:23:57.033174+00:00 19994330.274999979883 28998514.993999961764 27870000.064999941736 3964287.958999990951 60415.724977321 2024-04-15T17:23:58.040549+00:00 19994330.266000028700 28998551.979000091553 27870000.009000059217 3966021.004999995232 60415.724988791 2024-04-15T17:23:59.031556+00:00 19994330.270999971777 28998495.993999961764 27870000.001999970526 3969336.939999938011 60415.725000450 2024-04-15T17:24:00.038933+00:00 19994330.272999998182 28998510.587000001222 27869999.865999940783 3966601.131000041962 60415.725012110 2024-04-15T17:24:01.046307+00:00 19994330.273999989033 28998447.445000000298 27870000.102000001818 3969813.911999940872 60415.725023580 2024-04-15T17:24:02.037313+00:00 19994330.269999980927 28998549.993000000715 27869999.989000000060 3967565.009000062943 60415.725035239 2024-04-15T17:24:03.044689+00:00 19994330.269999980927 28998510.002000000328 27869999.951999999583 3967344.062999964226 60415.725046709 2024-04-15T17:24:04.035696+00:00 19994330.270000100136 28998644.011000011116 27870000.043000001460 3970659.861000061035 60415.725058369 2024-04-15T17:24:05.043072+00:00 19994330.276999950409 28998515.002999991179 27869999.968000009656 3966786.023999928962 60415.725069845 2024-04-15T17:24:06.034575+00:00 19994330.269999980927 28998445.021000001580 27870000.042999979109 3974163.009000062943 60415.725081498 2024-04-15T17:24:07.041454+00:00 19994330.272000070661 28998497.970999989659 27869999.991000030190 3967831.050999999046 60415.725092974 2024-04-15T17:24:08.032957+00:00 19994330.273999929428 28998613.014999989420 27870000.013999998569 3968578.066999911796 60415.725104628 2024-04-15T17:24:09.039836+00:00 19994330.268000010401 28998434.997000038624 27869999.978999968618 3971564.933000088204 60415.725116103 2024-04-15T17:24:10.031340+00:00 19994330.271999958903 28998601.991999980062 27870000.016000028700 3970395.964999914169 60415.725127763 2024-04-15T17:24:11.038715+00:00 19994330.272000070661 28998364.013999998569 27869999.996999979019 3973166.014000058174 60415.725139417 2024-04-15T17:24:12.045595+00:00 19994330.271999958903 28998460.951000031084 27869999.949000000954 3968229.034000039101 60415.725150893 2024-04-15T17:24:13.037097+00:00 19994330.272999998182 28998526.074999991804 27870000.041999999434 3973079.982999920845 60415.725162546 2024-04-15T17:24:14.043976+00:00 19994330.272000070661 28998557.942999958992 27870000.023999989033 3967510.011000037193 60415.725174022 2024-04-15T17:24:15.035479+00:00 19994330.269999980927 28998540.013999998569 27869999.984000030905 3970932.985000013839 60415.725185676 2024-04-15T17:24:16.042359+00:00 19994330.272999998182 28998578.987000048161 27869999.939000010490 3966989.988999962807 60415.725197151 2024-04-15T17:24:17.033862+00:00 19994330.268999930471 28998533.988999959081 27870000.074999991804 3968431.075000048149 60415.725208805 2024-04-15T17:24:18.040741+00:00 19994330.274000048637 28998505.769000049680 27869999.830999970436 3966738.011999965180 60415.725220281 2024-04-15T17:24:19.032244+00:00 19994330.276000019163 28998603.235000010580 27870000.157000008970 3966192.898000001907 60415.725231940 2024-04-15T17:24:20.039619+00:00 19994330.268000010401 28998505.004999998957 27870000.019000049680 3971088.001000047196 60415.725243594 2024-04-15T17:24:21.046498+00:00 19994330.269999980927 28998526.022999998182 27869999.954999919981 3968049.003999948967 60415.725255069 2024-04-15T17:24:22.038002+00:00 19994330.271999958903 28998509.003999948502 27870000.003000020981 3968085.990000010002 60415.725266723 2024-04-15T17:24:23.044881+00:00 19994330.276000019163 28998524.963999990374 27870000.006999969482 3963489.008000016212 60415.725278199 2024-04-15T17:24:24.036384+00:00 19994330.271000031382 28998418.011999960989 27870000.002000089735 3968771.038999915123 60415.725289852 2024-04-15T17:24:25.043263+00:00 19994330.269999980927 28998476.012000080198 27869999.991999980062 3969621.876000047196 60415.725301328 2024-04-15T17:24:26.034767+00:00 19994330.271999958903 28998589.971999999136 27870000.036999940872 3968547.143000007141 60415.725312988 2024-04-15T17:24:27.042142+00:00 19994330.272000070661 28998608.006999969482 27869999.963999990374 3969172.868999958038 60415.725324458 2024-04-15T17:24:28.033148+00:00 19994330.271000001580 28998543.014999989420 27870000.026000019163 3965727.113000034820 60415.725336117 2024-04-15T17:24:29.040524+00:00 19994330.274000000209 28998518.981000069529 27870000.041000008583 3970713.929000020027 60415.725347587 2024-04-15T17:24:30.031531+00:00 19994330.271000001580 28998478.010999921709 27869999.970000028610 3965229.059999942780 60415.725359247 2024-04-15T17:24:31.038906+00:00 19994330.268999990076 28998484.009999990463 27869999.970999959856 3966763.015000104904 60415.725370900 2024-04-15T17:24:32.045786+00:00 19994330.270000010729 28998498.996000051498 27870000.004000071436 3969074.905999898911 60415.725382376 2024-04-15T17:24:33.037289+00:00 19994330.275999989361 28998504.967000011355 27870000.006999969482 3968193.050999999046 60415.725394036 2024-04-15T17:24:34.044663+00:00 19994330.272999998182 28998585.031000021845 27870000.026000019163 3968993.964000105858 60415.725405505 2024-04-15T17:24:35.035671+00:00 19994330.271999981254 28998632.024999979883 27869999.970999959856 3968653.051999927033 60415.725417165 2024-04-15T17:24:36.043047+00:00 19994330.269000019878 28998654.993999961764 27870000.000000000000 3966796.152999997139 60415.725428641 2024-04-15T17:24:37.034550+00:00 19994330.273999989033 28998492.953999999911 27870000.019000049680 3968745.904000043869 60415.725440294 2024-04-15T17:24:38.041429+00:00 19994330.271000001580 28998507.035999998450 27870000.050999999046 3969277.917999982834 60415.725451770 2024-04-15T17:24:39.032932+00:00 19994330.272999998182 28998483.988000009209 27869999.916000008583 3971947.008999944199 60415.725463424 2024-04-15T17:24:40.039811+00:00 19994330.272000011057 28998668.999000001699 27870000.057999998331 3969054.117000102997 60415.725474900 2024-04-15T17:24:41.031314+00:00 19994330.269999980927 28998493.035999979824 27869999.973999988288 3967977.941999911796 60415.725486553 2024-04-15T17:24:42.038194+00:00 19994330.273999989033 28998614.969000011683 27869999.951000008732 3965686.995000004768 60415.725498213 2024-04-15T17:24:43.045569+00:00 19994330.270000040531 28998410.018999990076 27869999.993999999017 3969391.976000071038 60415.725509683 2024-04-15T17:24:44.036576+00:00 19994330.271999958903 28998546.997000008821 27870000.013999979943 3970517.970999956131 60415.725521342 2024-04-15T17:24:45.043952+00:00 19994330.274000048637 28998456.001999970526 27869999.993000000715 3967164.993999958038 60415.725532818 2024-04-15T17:24:46.035455+00:00 19994330.266999959946 28998509.878000020981 27870000.024000018835 3966897.046000003815 60415.725544471 2024-04-15T17:24:47.042334+00:00 19994330.275000039488 28998454.069999989122 27869999.993999991566 3970457.981999992859 60415.725555947 2024-04-15T17:24:48.033837+00:00 19994330.270999971777 28998414.028999980539 27870000.046000029892 3969439.017000079155 60415.725567607 2024-04-15T17:24:49.041212+00:00 19994330.271000031382 28998494.998000029474 27869999.958999991417 3971523.005999923218 60415.725579076 2024-04-15T17:24:50.032219+00:00 19994330.272999998182 28998631.013999998569 27870000.018999990076 3969662.986999989022 60415.725590736 2024-04-15T17:24:51.039595+00:00 19994330.270999971777 28998394.959999978542 27869999.968999978155 3968721.993000030983 60415.725602206 2024-04-15T17:24:52.030602+00:00 19994330.275000039488 28998497.073000010103 27870000.059000018984 3968054.991000055801 60415.725613866 2024-04-15T17:24:53.037977+00:00 19994330.265999969095 28998447.977000001818 27869999.940000001341 3966050.985000013839 60415.725625525 2024-04-15T17:24:54.045352+00:00 19994330.270000040531 28998490.778000060469 27869999.971999999136 3968293.030999898911 60415.725636995 2024-04-15T17:24:55.036359+00:00 19994330.274999979883 28998580.215999960899 27870000.023999989033 3970577.001000047196 60415.725648654 2024-04-15T17:24:56.043734+00:00 19994330.276000019163 28998371.018999930471 27870000.003000020981 3963407.072000027169 60415.725660124 2024-04-15T17:24:57.034740+00:00 19994330.265999909490 28998535.984000090510 27870000.001999970526 3968139.968999981880 60415.725671784 2024-04-15T17:24:58.042116+00:00 19994330.272000070661 28998483.996999979019 27870000.033999979496 3967023.922999978065 60415.725683254 2024-04-15T17:24:59.033125+00:00 19994330.273999929428 28998559.031000021845 27869999.967000011355 3968028.059000014793 60415.725694913 2024-04-15T17:25:00.040499+00:00 19994330.271000031382 28998668.952000018209 27870000.006000038236 3963303.027999997139 60415.725706389 2024-04-15T17:25:01.032003+00:00 19994330.271000031382 28998417.026999950409 27869999.993999961764 3970308.878000020981 60415.725718043 2024-04-15T17:25:02.038882+00:00 19994330.271000031382 28998565.957000020891 27870000.016000028700 3966037.059999942780 60415.725729702 2024-04-15T17:25:03.046257+00:00 19994330.272999998182 28998522.022999998182 27870000.019999980927 3969567.995000004768 60415.725741172 2024-04-15T17:25:04.037264+00:00 19994330.269999980927 28998406.000000000000 27870000.001000050455 3968707.027000070084 60415.725752831 2024-04-15T17:25:05.044639+00:00 19994330.271999958903 28998625.975999951363 27869999.975999951363 3975511.975999950897 60415.725764307 2024-04-15T17:25:06.036142+00:00 19994330.274000048637 28998519.554000020027 27870000.026999950409 3966551.973999977112 60415.725775961 2024-04-15T17:25:07.043022+00:00 19994330.272999998182 28998382.486999988556 27870000.000000000000 3964778.012000083923 60415.725787437 2024-04-15T17:25:08.034524+00:00 19994330.268999930471 28998658.000000000000 27869999.983000040054 3970330.084999918938 60415.725799096 2024-04-15T17:25:09.041901+00:00 19994330.272000070661 28998449.993000030518 27869999.957000020891 3965537.925000071991 60415.725810566 2024-04-15T17:25:10.032907+00:00 19994330.269999980927 28998457.000000000000 27870000.013000011444 3966777.003000020981 60415.725822226 2024-04-15T17:25:11.040284+00:00 19994330.271999958903 28998519.993000030518 27870000.088999990374 3966591.962999939919 60415.725833695 2024-04-15T17:25:12.031290+00:00 19994330.277000069618 28998574.991999980062 27869999.971999999136 3964940.983000040054 60415.725845355 2024-04-15T17:25:13.038665+00:00 19994330.269999980927 28998609.014999989420 27869999.953999999911 3967902.092999935150 60415.725857009 2024-04-15T17:25:14.045544+00:00 19994330.271999958903 28998417.925999999046 27870000.024999979883 3965076.860000013839 60415.725868484 2024-04-15T17:25:15.037047+00:00 19994330.269999980927 28998533.052999999374 27869999.963000059128 3971050.157000064850 60415.725880144 2024-04-15T17:25:16.044423+00:00 19994330.271000031382 28998533.035000011325 27870000.034999970347 3965527.018000007141 60415.725891614 2024-04-15T17:25:17.035430+00:00 19994330.274000048637 28998546.977999988943 27870000.003999948502 3966964.868999958038 60415.725903273 2024-04-15T17:25:18.042805+00:00 19994330.271999958903 28998529.008000019938 27869999.982999999076 3970353.011000037193 60415.725914743 2024-04-15T17:25:19.033812+00:00 19994330.269999980927 28998409.018000010401 27869999.997999999672 3964458.074000000954 60415.725926402 2024-04-15T17:25:20.041187+00:00 19994330.269000049680 28998347.008999969810 27869999.991999998689 3967315.958999990951 60415.725937873 2024-04-15T17:25:21.032195+00:00 19994330.274999979883 28998394.858000010252 27869999.903999999166 3973174.065999985207 60415.725949532 2024-04-15T17:25:22.039570+00:00 19994330.272999998182 28998618.093999978155 27870000.125999998301 3964415.957000017166 60415.725961002 2024-04-15T17:25:23.030577+00:00 19994330.269999999553 28998530.035000029951 27869999.979999989271 3968148.004999995232 60415.725972662 2024-04-15T17:25:24.037952+00:00 19994330.268999990076 28998434.952000018209 27869999.971999999136 3964359.981999992859 60415.725984321 2024-04-15T17:25:25.045327+00:00 19994330.273000009358 28998590.037000000477 27870000.031000021845 3969680.904999970924 60415.725995791 2024-04-15T17:25:26.036335+00:00 19994330.271999999881 28998575.000000000000 27870000.033999979496 3963847.090999960899 60415.726007450 2024-04-15T17:25:27.043710+00:00 19994330.271999999881 28998566.014999989420 27869999.970000028610 3972917.981000065804 60415.726018926 2024-04-15T17:25:28.035213+00:00 19994330.273999989033 28998472.996999979019 27869999.967999991030 3969586.965999960899 60415.726030580 2024-04-15T17:25:29.042092+00:00 19994330.271000001580 28998489.977000001818 27869999.990000009537 3967754.261999965180 60415.726042056 2024-04-15T17:25:30.033595+00:00 19994330.271000001580 28998493.991999980062 27870000.056999981403 3966989.848000050057 60415.726053709 2024-04-15T17:25:31.040474+00:00 19994330.268000010401 28998470.006000038236 27870000.028999980539 3970096.922000051010 60415.726065185 2024-04-15T17:25:32.031978+00:00 19994330.273999989033 28998659.988000039011 27869999.915000021458 3965901.968999981880 60415.726076839 2024-04-15T17:25:33.038857+00:00 19994330.276000019163 28998615.011999960989 27870000.062999960035 3966938.093999981880 60415.726088314 2024-04-15T17:25:34.030360+00:00 19994330.271000001580 28998480.029999971390 27869999.994000021368 3969496.976999998093 60415.726099968 2024-04-15T17:25:35.037239+00:00 19994330.268999960274 28998468.950999978930 27869999.945999979973 3966919.980999947060 60415.726111628 2024-04-15T17:25:36.044614+00:00 19994330.270000040531 28998520.019000049680 27870000.067000031471 3968388.953999996185 60415.726123097 2024-04-15T17:25:37.035622+00:00 19994330.273999989033 28998524.985999941826 27869999.942000031471 3968387.139000058174 60415.726134757 2024-04-15T17:25:38.042997+00:00 19994330.272000011057 28998416.026000019163 27870000.010999921709 3964182.977999926079 60415.726146233 2024-04-15T17:25:39.034500+00:00 19994330.271999958903 28998479.016000028700 27869999.988000039011 3968054.016000031959 60415.726157886 2024-04-15T17:25:40.041379+00:00 19994330.272999998182 28998478.970000028610 27870000.046000000089 3972101.985000013839 60415.726169362 2024-04-15T17:25:41.032883+00:00 19994330.268000010401 28998504.991999980062 27869999.968999978155 3968777.884999989998 60415.726181016 2024-04-15T17:25:42.039761+00:00 19994330.272000011057 28998376.615000009537 27869999.874000068754 3971675.095000029076 60415.726192492 2024-04-15T17:25:43.031267+00:00 19994330.271000031382 28998432.380999919027 27870000.098999980837 3973787.980999947060 60415.726204145 2024-04-15T17:25:44.038144+00:00 19994330.272999998182 28998480.007000088692 27870000.085999969393 3963437.927000045776 60415.726215621 2024-04-15T17:25:45.029647+00:00 19994330.271999958903 28998632.000000000000 27869999.953000068665 3966874.074000000954 60415.726227280 2024-04-15T17:25:46.037022+00:00 19994330.272000011057 28998500.985999941826 27869999.978999968618 3966524.034000039101 60415.726238934 2024-04-15T17:25:47.043902+00:00 19994330.272000011057 28998505.055999990553 27869999.982999920845 3969564.926999927033 60415.726250410 2024-04-15T17:25:48.035405+00:00 19994330.272999998182 28998408.963000059128 27870000.065000060946 3967920.040000000037 60415.726262069 2024-04-15T17:25:49.042780+00:00 19994330.268000010401 28998370.971999999136 27869999.975000020117 3965456.952000000048 60415.726273539 2024-04-15T17:25:50.033787+00:00 19994330.272999998182 28998500.044999960810 27869999.985999941826 3972293.038000001106 60415.726285199 2024-04-15T17:25:51.041162+00:00 19994330.271000031382 28998436.050999999046 27869999.993000030518 3967598.987000000197 60415.726296669 2024-04-15T17:25:52.032169+00:00 19994330.270999908447 28998480.922999989241 27870000.024000048637 3967024.041999998968 60415.726308328 2024-04-15T17:25:53.039544+00:00 19994330.271000031382 28998563.973000001162 27869999.990999940783 3969102.953999999911 60415.726319804 2024-04-15T17:25:54.031048+00:00 19994330.269999980927 28998529.062999989837 27870000.034999970347 3970020.989000000060 60415.726331457 2024-04-15T17:25:55.037927+00:00 19994330.277000069618 28998660.974999990314 27869999.961000081152 3968068.969000000972 60415.726343117 2024-04-15T17:25:56.045302+00:00 19994330.269999980927 28998480.013999998569 27870000.046999931335 3969656.021999999881 60415.726354587 2024-04-15T17:25:57.036309+00:00 19994330.271000031382 28998369.954000029713 27869999.953000001609 3972039.028999999166 60415.726366246 2024-04-15T17:25:58.043685+00:00 19994330.269999980927 28998545.074000000954 27869999.985999990255 3970526.973999998998 60415.726377716 2024-04-15T17:25:59.034692+00:00 19994330.272999998182 28998520.936999980360 27870000.010000009090 3969926.031000003219 60415.726389376 2024-04-15T17:26:00.042066+00:00 19994330.272999998182 28998561.028999980539 27870000.000999998301 3967689.019000000786 60415.726400851 2024-04-15T17:26:01.033570+00:00 19994330.272999998182 28998554.990000009537 27870000.006000000983 3972197.867999992799 60415.726412505 2024-04-15T17:26:02.040449+00:00 19994330.268999930471 28998474.023999989033 27870000.000999990851 3969759.066000007093 60415.726423975 2024-04-15T17:26:03.031457+00:00 19994330.274000048637 28998575.984000030905 27870000.017000019550 3972463.000999995042 60415.726435635 2024-04-15T17:26:04.038832+00:00 19994330.271000031382 28998509.013999998569 27869999.959999978542 3967954.052000008989 60415.726447111 2024-04-15T17:26:05.030335+00:00 19994330.269999980927 28998488.977000001818 27870000.011000040919 3972523.010999992024 60415.726458764 2024-04-15T17:26:06.037214+00:00 19994330.274999979883 28998516.009999990463 27870000.037999991328 3968943.033000006806 60415.726470418 2024-04-15T17:26:07.044094+00:00 19994330.268000010401 28998420.013999998569 27870000.005999978632 3973041.959999992978 60415.726481894 2024-04-15T17:26:08.035596+00:00 19994330.271999958903 28998444.995000060648 27869999.970000028610 3973053.951000005007 60415.726493547 2024-04-15T17:26:09.042476+00:00 19994330.270000100136 28998384.993999961764 27870000.037999991328 3966587.968999996781 60415.726505023 2024-04-15T17:26:10.033979+00:00 19994330.273999929428 28998611.022999998182 27869999.996999979019 3969186.008000000846 60415.726516682 2024-04-15T17:26:11.041355+00:00 19994330.271999958903 28998554.975000020117 27869999.944999989122 3973281.041999996174 60415.726528152 2024-04-15T17:26:12.032361+00:00 19994330.272000070661 28998433.968999978155 27869999.995999988168 3972924.097000002861 60415.726539812 2024-04-15T17:26:13.039737+00:00 19994330.269999980927 28998507.032999988645 27870000.046000000089 3969118.888999999035 60415.726551282 2024-04-15T17:26:14.030743+00:00 19994330.271999958903 28998500.016999959946 27870000.025000039488 3967503.954999998212 60415.726562941 2024-04-15T17:26:15.038118+00:00 19994330.271000031382 28998440.986999988556 27869999.942000031471 3968920.001000002027 60415.726574411 2024-04-15T17:26:16.029125+00:00 19994330.271000001580 28998472.029000040144 27870000.022999998182 3969690.040000007022 60415.726586071 2024-04-15T17:26:17.036501+00:00 19994330.278000000864 28998575.935999989510 27869999.985999941826 3973550.002999991179 60415.726597730 2024-04-15T17:26:18.043877+00:00 19994330.269000001252 28998512.016000028700 27869999.975000020117 3969849.035999997985 60415.726609200 2024-04-15T17:26:19.034884+00:00 19994330.271999999881 28998628.023999929428 27870000.057000041008 3968242.932999997865 60415.726620859 2024-04-15T17:26:20.042259+00:00 19994330.271000001580 28998470.970000028610 27870000.006999969482 3968379.020000011194 60415.726632335 2024-04-15T17:26:21.033762+00:00 19994330.274000000209 28998505.041000008583 27869999.950999978930 3965285.025999993086 60415.726643989 2024-04-15T17:26:22.040641+00:00 19994330.270000010729 28998530.950999978930 27869999.980000019073 3970016.032000004780 60415.726655465 2024-04-15T17:26:23.032144+00:00 19994330.271999981254 28998434.032000061125 27870000.057999968529 3972291.968999981880 60415.726667124 2024-04-15T17:26:24.039520+00:00 19994330.270000010729 28998618.005999919027 27869999.940999981016 3969865.055000007153 60415.726678594 2024-04-15T17:26:25.030527+00:00 19994330.272999998182 28998579.993000030518 27870000.070000048727 3970938.863999993075 60415.726690253 2024-04-15T17:26:26.037902+00:00 19994330.268999990076 28998437.899000048637 27869999.957000020891 3970069.078000009060 60415.726701723 2024-04-15T17:26:27.028909+00:00 19994330.275999989361 28998463.090999960899 27870000.000000000000 3968836.009000002872 60415.726713383 2024-04-15T17:26:28.036285+00:00 19994330.269000019878 28998535.002000000328 27870000.003999948502 3964282.027000010014 60415.726725042 2024-04-15T17:26:29.043660+00:00 19994330.273999989033 28998625.992999989539 27870000.006000038236 3970960.011999994982 60415.726736513 2024-04-15T17:26:30.034667+00:00 19994330.270999971777 28998536.012000009418 27870000.011999960989 3966289.970999985933 60415.726748172 2024-04-15T17:26:31.042042+00:00 19994330.268000010401 28998451.017000000924 27869999.937000039965 3966688.964000015985 60415.726759642 2024-04-15T17:26:32.033049+00:00 19994330.276000019163 28998525.013999998569 27870000.031000021845 3968409.993000001181 60415.726771301 2024-04-15T17:26:33.040424+00:00 19994330.268000010401 28998528.005999978632 27870000.043999910355 3966994.039000004996 60415.726782771 2024-04-15T17:26:34.031432+00:00 19994330.274999979883 28998563.001000020653 27869999.994000080973 3967041.958000003826 60415.726794431 2024-04-15T17:26:35.038807+00:00 19994330.272000011057 28998509.986000001431 27869999.989000000060 3970631.035999984015 60415.726805906 2024-04-15T17:26:36.030310+00:00 19994330.269999980927 28998513.962999999523 27869999.986999999732 3972873.995000004768 60415.726817560 2024-04-15T17:26:37.037189+00:00 19994330.271000031382 28998482.986999988556 27870000.024999991059 3967931.078000009060 60415.726829220 2024-04-15T17:26:38.044566+00:00 19994330.273999989033 28998564.033999979496 27870000.005000010133 3972384.956999986898 60415.726840695 2024-04-15T17:26:39.036068+00:00 19994330.272000011057 28998412.986000001431 27869999.922000009567 3965397.974999994040 60415.726852349 2024-04-15T17:26:40.042947+00:00 19994330.270999971777 28998537.998000029474 27870000.062999989837 3971080.006999998819 60415.726863825 2024-04-15T17:26:41.034450+00:00 19994330.272999998182 28998593.004000011832 27869999.993000000715 3968342.004999995232 60415.726875478 2024-04-15T17:26:42.041329+00:00 19994330.269000049680 28998567.992999970913 27869999.991000000387 3967928.061000018846 60415.726886954 2024-04-15T17:26:43.032833+00:00 19994330.275999899954 28998576.018000010401 27870000.025000009686 3966895.951999992132 60415.726898608 2024-04-15T17:26:44.039712+00:00 19994330.271000031382 28998548.979000028223 27870000.011999990791 3974410.935000001919 60415.726910084 2024-04-15T17:26:45.031215+00:00 19994330.269999980927 28998455.029999971390 27869999.953999999911 3968653.048000007868 60415.726921737 2024-04-15T17:26:46.038094+00:00 19994330.271000031382 28998539.955000039190 27869999.971000019461 3971669.976999998093 60415.726933213 2024-04-15T17:26:47.029597+00:00 19994330.271000031382 28998510.036999940872 27870000.074000000954 3966623.021999984980 60415.726944872 2024-04-15T17:26:48.036972+00:00 19994330.272999998182 28998557.955999970436 27869999.967000011355 3967681.875000000000 60415.726956526 2024-04-15T17:26:49.043852+00:00 19994330.274999979883 28998577.078000068665 27870000.024999979883 3969952.134000002872 60415.726968002 2024-04-15T17:26:50.035355+00:00 19994330.272999998182 28998441.814999941736 27869999.898999989033 3968424.041000009049 60415.726979655 2024-04-15T17:26:51.042234+00:00 19994330.266999959946 28998426.139000058174 27870000.104000028223 3966598.930000007153 60415.726991131 2024-04-15T17:26:52.033737+00:00 19994330.270000100136 28998599.036999940872 27869999.970999959856 3970680.007999985944 60415.727002791 2024-04-15T17:26:53.041113+00:00 19994330.273999929428 28998485.004999998957 27870000.004000011832 3967494.990999997128 60415.727014260 2024-04-15T17:26:54.032120+00:00 19994330.274999979883 28998525.967000011355 27870000.024999979883 3966991.950000017881 60415.727025920 2024-04-15T17:26:55.039495+00:00 19994330.269000049680 28998437.016000028700 27869999.947000030428 3965307.055999993812 60415.727037390 2024-04-15T17:26:56.030502+00:00 19994330.271000031382 28998517.975000020117 27870000.039999961853 3969858.055999993812 60415.727049049 2024-04-15T17:26:57.037877+00:00 19994330.270999908447 28998596.011999960989 27869999.935000058264 3970388.916000009049 60415.727060525 2024-04-15T17:26:58.029380+00:00 19994330.274000048637 28998604.955999970436 27870000.042999979109 3967019.085999966133 60415.727072179 2024-04-15T17:26:59.036260+00:00 19994330.271000031382 28998430.028000000864 27870000.028000000864 3969842.924000024796 60415.727083839 2024-04-15T17:27:00.043634+00:00 19994330.274999979883 28998419.982000108808 27869999.935000058264 3967163.000999987125 60415.727095308 2024-04-15T17:27:01.034642+00:00 19994330.266000028700 28998438.988999959081 27870000.054999951273 3971466.046999990940 60415.727106968 2024-04-15T17:27:02.042017+00:00 19994330.271999958903 28998569.057999968529 27869999.991000059992 3969799.936000049114 60415.727118438 2024-04-15T17:27:03.033024+00:00 19994330.272000070661 28998605.971999999136 27870000.052999969572 3970624.030999958981 60415.727130097 2024-04-15T17:27:04.040400+00:00 19994330.273999929428 28998527.995000001043 27869999.962999939919 3970324.016000031959 60415.727141573 2024-04-15T17:27:05.031903+00:00 19994330.272999998182 28998461.034000001848 27870000.006000038236 3971950.979999959003 60415.727153227 2024-04-15T17:27:06.038782+00:00 19994330.271000031382 28998646.985000010580 27869999.963999990374 3967361.081000030041 60415.727164702 2024-04-15T17:27:07.030284+00:00 19994330.271999958903 28998413.987999990582 27870000.014999989420 3964662.980000019073 60415.727176356 2024-04-15T17:27:08.037164+00:00 19994330.271000031382 28998501.947999998927 27870000.014999989420 3969941.943999946117 60415.727187832 2024-04-15T17:27:09.028668+00:00 19994330.271999958903 28998470.063000008464 27870000.016000028700 3966583.092000008095 60415.727199491 2024-04-15T17:27:10.036043+00:00 19994330.271999999881 28998639.964999999851 27869999.981999989599 3973114.911000012886 60415.727211145 2024-04-15T17:27:11.042922+00:00 19994330.271999999881 28998466.021999981254 27869999.973999980837 3972590.963999987114 60415.727222621 2024-04-15T17:27:12.034425+00:00 19994330.271000001580 28998599.039000000805 27869999.978999968618 3968572.099000037182 60415.727234274 2024-04-15T17:27:13.041304+00:00 19994330.269000008702 28998421.969999998808 27870000.068000078201 3970509.027000010014 60415.727245750 2024-04-15T17:27:14.032807+00:00 19994330.272999998182 28998455.999000009149 27869999.923000000417 3969883.917999982834 60415.727257404 2024-04-15T17:27:15.039687+00:00 19994330.275000009686 28998562.926999989897 27870000.046000000089 3969065.032000004780 60415.727268879 2024-04-15T17:27:16.031190+00:00 19994330.271999981254 28998554.078999999911 27870000.037000000477 3968569.004000008106 60415.727280533 2024-04-15T17:27:17.038069+00:00 19994330.272999998182 28998627.013000011444 27869999.984999999404 3969131.005999981891 60415.727292009 2024-04-15T17:27:18.029572+00:00 19994330.268000010401 28998512.966000020504 27869999.946999978274 3965411.893999993801 60415.727303668 2024-04-15T17:27:19.036947+00:00 19994330.268000010401 28998489.025999959558 27870000.036000009626 3967798.004999995232 60415.727315322 2024-04-15T17:27:20.043827+00:00 19994330.275999989361 28998498.023999989033 27869999.999000009149 3969590.143999993801 60415.727326792 2024-04-15T17:27:21.034834+00:00 19994330.271000001580 28998490.964000049978 27869999.991000000387 3970209.949999988079 60415.727338451 2024-04-15T17:27:22.042209+00:00 19994330.274999979883 28998498.991000000387 27870000.030000001192 3965771.015000044834 60415.727349927 2024-04-15T17:27:23.033713+00:00 19994330.271000031382 28998633.036999940872 27870000.021000001580 3973671.941999971867 60415.727361581 2024-04-15T17:27:24.040594+00:00 19994330.268999990076 28998609.739000078291 27869999.858999971300 3969987.981999992859 60415.727373057 2024-04-15T17:27:25.032101+00:00 19994330.272000011057 28998559.254999998957 27870000.045000020415 3971569.079999982845 60415.727384710 2024-04-15T17:27:26.038974+00:00 19994330.271999958903 28998688.962000008672 27870000.032999988645 3968836.915000020992 60415.727396186 2024-04-15T17:27:27.030476+00:00 19994330.276000019163 28998551.993999961764 27869999.985000010580 3967500.986000000965 60415.727407840 2024-04-15T17:27:28.037356+00:00 19994330.269999980927 28998477.108999971300 27870000.092000011355 3968835.035000026226 60415.727419315 2024-04-15T17:27:29.028860+00:00 19994330.271000031382 28998572.876999970526 27869999.867999970913 3970774.987999976147 60415.727430969 2024-04-15T17:27:30.035739+00:00 19994330.272999998182 28998549.055999990553 27870000.103000041097 3969858.957000017166 60415.727442629 2024-04-15T17:27:31.043114+00:00 19994330.272000011057 28998323.000000000000 27869999.950999978930 3966264.103999971878 60415.727454104 2024-04-15T17:27:32.034617+00:00 19994330.269999980927 28998480.962000008672 27870000.034000039101 3972953.928000032902 60415.727465758 2024-04-15T17:27:33.041496+00:00 19994330.272999998182 28998498.995000001043 27869999.977000001818 3977918.993999958038 60415.727477228 2024-04-15T17:27:34.032503+00:00 19994330.268999990076 28998450.045000080019 27870000.010999921709 3969278.976000010967 60415.727488887 2024-04-15T17:27:35.039878+00:00 19994330.273000061512 28998527.971999999136 27869999.995000001043 3973266.125999987125 60415.727500363 2024-04-15T17:27:36.031382+00:00 19994330.270999908447 28998517.987999919802 27869999.976000070572 3972775.946000040043 60415.727512017 2024-04-15T17:27:37.038261+00:00 19994330.272999998182 28998568.029000040144 27869999.991999980062 3967655.940999985207 60415.727523493 2024-04-15T17:27:38.029763+00:00 19994330.274000048637 28998560.973000049591 27870000.093999978155 3969215.046000003815 60415.727535146 2024-04-15T17:27:39.036643+00:00 19994330.271999958903 28998510.043999910355 27869999.947000030428 3967584.017000020016 60415.727546622 2024-04-15T17:27:40.028147+00:00 19994330.269000049680 28998445.976000070572 27869999.960999969393 3968977.069000006188 60415.727558276 2024-04-15T17:27:41.035026+00:00 19994330.269999980927 28998458.995000001043 27870000.034999970347 3968461.828999996185 60415.727569935 2024-04-15T17:27:42.042400+00:00 19994330.274999979883 28998465.011999998242 27869999.935000058264 3973983.196999967098 60415.727581411 2024-04-15T17:27:43.033904+00:00 19994330.268000010401 28998534.000999998301 27870000.077000018209 3971489.938000022899 60415.727593065 2024-04-15T17:27:44.040783+00:00 19994330.272999998182 28998450.981999989599 27870000.011999960989 3970437.935999989975 60415.727604540 2024-04-15T17:27:45.032286+00:00 19994330.271999958903 28998385.993999999017 27869999.978999968618 3971491.976999998093 60415.727616194 2024-04-15T17:27:46.039166+00:00 19994330.270000100136 28998329.685999989510 27869999.917999979109 3970506.022000014782 60415.727627670 2024-04-15T17:27:47.030669+00:00 19994330.271999958903 28998615.308000031859 27870000.086000081152 3971494.078999996185 60415.727639324 2024-04-15T17:27:48.037548+00:00 19994330.271000031382 28998699.009999990463 27869999.957999940962 3967674.914999961853 60415.727650799 2024-04-15T17:27:49.029051+00:00 19994330.274999979883 28998648.021999981254 27870000.039000030607 3970675.002000033855 60415.727662459 2024-04-15T17:27:50.036426+00:00 19994330.271000031382 28998653.932999998331 27869999.967000011355 3968841.047999978065 60415.727674112 2024-04-15T17:27:51.043306+00:00 19994330.271999958903 28998526.028000000864 27870000.018999930471 3964915.030000030994 60415.727685588 2024-04-15T17:27:52.034809+00:00 19994330.269999980927 28998564.988000039011 27870000.026999998838 3969801.921999990940 60415.727697242 2024-04-15T17:27:53.041688+00:00 19994330.276000019163 28998520.047999981791 27869999.962999999523 3967195.995000004768 60415.727708717 2024-04-15T17:27:54.033191+00:00 19994330.271000031382 28998564.962000008672 27870000.008999999613 3970448.015999972820 60415.727720371 2024-04-15T17:27:55.040070+00:00 19994330.273999929428 28998460.000999990851 27869999.969000000507 3970853.994000018109 60415.727731847 2024-04-15T17:27:56.031574+00:00 19994330.267000079155 28998562.032000008970 27870000.065999999642 3968982.106999992859 60415.727743501 2024-04-15T17:27:57.038453+00:00 19994330.271000031382 28998554.012000020593 27869999.971999999136 3968306.970000029076 60415.727754977 2024-04-15T17:27:58.029956+00:00 19994330.273999929428 28998565.992999970913 27870000.014999989420 3969383.914999961853 60415.727766636 2024-04-15T17:27:59.037331+00:00 19994330.274000048637 28998546.991000059992 27869999.999000009149 3966015.031000018120 60415.727778106 2024-04-15T17:28:00.028339+00:00 19994330.271999958903 28998378.998999949545 27870000.006999999285 3969674.052999972831 60415.727789765 2024-04-15T17:28:01.035714+00:00 19994330.271000031382 28998613.988000039011 27869999.948999971151 3964165.016000031959 60415.727801419 2024-04-15T17:28:02.042593+00:00 19994330.268999930471 28998487.023999929428 27870000.083000000566 3969038.938000022899 60415.727812895 2024-04-15T17:28:03.034096+00:00 19994330.274000000209 28998443.998000029474 27869999.970000028610 3969342.997999907006 60415.727824548 2024-04-15T17:28:04.040975+00:00 19994330.271999999881 28998549.981999989599 27869999.969999969006 3971297.050000071991 60415.727836024 2024-04-15T17:28:05.032478+00:00 19994330.271000001580 28998477.988000039011 27870000.011000040919 3968844.850999950897 60415.727847678 2024-04-15T17:28:06.039358+00:00 19994330.272999998182 28998563.990000009537 27869999.934999998659 3966513.095000029076 60415.727859153 2024-04-15T17:28:07.030861+00:00 19994330.268999990076 28998613.022999998182 27870000.046000000089 3969205.037000060081 60415.727870807 2024-04-15T17:28:08.037740+00:00 19994330.271999999881 28998365.955999970436 27870000.021999958903 3968794.968999981880 60415.727882283 2024-04-15T17:28:09.029242+00:00 19994330.271000001580 28998611.003000020981 27869999.981000009924 3974081.939000010025 60415.727893943 2024-04-15T17:28:10.036619+00:00 19994330.272999998182 28998576.026999950409 27869999.966000020504 3969116.081999897957 60415.727905412 2024-04-15T17:28:11.027626+00:00 19994330.275000009686 28998471.024000048637 27870000.083999991417 3973274.980000019073 60415.727917072 2024-04-15T17:28:12.035001+00:00 19994330.268999990076 28998590.000000000000 27869999.947999950498 3973259.092000008095 60415.727928726 2024-04-15T17:28:13.041880+00:00 19994330.270000010729 28998523.023999929428 27870000.011000040919 3971430.915000081062 60415.727940201 2024-04-15T17:28:14.033383+00:00 19994330.277000010014 28998497.975000020117 27869999.971000079066 3970030.944000006188 60415.727951861 2024-04-15T17:28:15.040758+00:00 19994330.268999990076 28998549.978999968618 27870000.028999920934 3971517.052999972831 60415.727963331 2024-04-15T17:28:16.031766+00:00 19994330.272999968380 28998575.993000030518 27869999.980000019073 3968522.950999975204 60415.727974990 2024-04-15T17:28:17.039141+00:00 19994330.268999990076 28998495.032999988645 27870000.018000010401 3968242.021000028122 60415.727986466 2024-04-15T17:28:18.030644+00:00 19994330.272000011057 28998466.004000071436 27870000.029000040144 3974074.975999950897 60415.727998119 2024-04-15T17:28:19.037523+00:00 19994330.272999998182 28998609.006000000983 27869999.981999989599 3968298.175999999046 60415.728009595 2024-04-15T17:28:20.029027+00:00 19994330.272000011057 28998488.969999998808 27869999.977999929339 3969846.914000033867 60415.728021255 2024-04-15T17:28:21.036402+00:00 19994330.272999998182 28998497.013000000268 27869999.996999979019 3966339.942999958992 60415.728032725 2024-04-15T17:28:22.027409+00:00 19994330.272000011057 28998399.014000009745 27870000.017000079155 3970801.029000043869 60415.728044384 2024-04-15T17:28:23.034784+00:00 19994330.269999980927 28998514.981999989599 27869999.998000029474 3968924.927999972831 60415.728056038 2024-04-15T17:28:24.041663+00:00 19994330.270999971777 28998423.988999988884 27870000.028999920934 3968593.095000029076 60415.728067514 2024-04-15T17:28:25.033167+00:00 19994330.271000031382 28998468.017000019550 27869999.953999999911 3970092.939999938011 60415.728079173 2024-04-15T17:28:26.040542+00:00 19994330.271000031382 28998533.000000000000 27869999.967000011355 3966050.014000058174 60415.728090643 2024-04-15T17:28:27.031548+00:00 19994330.273999989033 28998497.975999981165 27870000.011000040919 3972962.967999935150 60415.728102302 2024-04-15T17:28:28.038924+00:00 19994330.270999971777 28998500.009999990463 27869999.991999980062 3972295.022000073921 60415.728113778 2024-04-15T17:28:29.030427+00:00 19994330.272000070661 28998532.978000041097 27870000.050999999046 3971866.962999939919 60415.728125432 2024-04-15T17:28:30.037306+00:00 19994330.270999908447 28998565.000999990851 27870000.024999979883 3969089.017000079155 60415.728136907 2024-04-15T17:28:31.028810+00:00 19994330.271000031382 28998551.032999988645 27869999.978999998420 3970301.100999950897 60415.728148561 2024-04-15T17:28:32.035689+00:00 19994330.272999998182 28998536.967000011355 27869999.949999999255 3969018.916000009049 60415.728160037 2024-04-15T17:28:33.027192+00:00 19994330.274999979883 28998541.055999990553 27870000.084000010043 3971566.011999965180 60415.728171690 2024-04-15T17:28:34.034071+00:00 19994330.271000031382 28998570.977000001818 27869999.964999988675 3969787.052000045776 60415.728183350 2024-04-15T17:28:35.041446+00:00 19994330.269999980927 28998471.986000001431 27869999.976000010967 3967869.939999938011 60415.728194820 2024-04-15T17:28:36.032453+00:00 19994330.272999998182 28998561.002999961376 27870000.040999978781 3965667.032999991905 60415.728206479 2024-04-15T17:28:37.039829+00:00 19994330.274000048637 28998442.001000050455 27869999.925000008196 3968583.070000051986 60415.728217950 2024-04-15T17:28:38.030836+00:00 19994330.268000010401 28998595.985999941826 27870000.028000000864 3967353.929000020027 60415.728229609 2024-04-15T17:28:39.038211+00:00 19994330.271999958903 28998610.016000028700 27869999.988999988884 3968961.917999982834 60415.728241079 2024-04-15T17:28:40.029218+00:00 19994330.269999980927 28998359.996999979019 27870000.089999999851 3967359.046000003815 60415.728252738 2024-04-15T17:28:41.036594+00:00 19994330.274999979883 28998476.018000010401 27869999.945999979973 3971808.046000003815 60415.728264214 2024-04-15T17:28:42.028097+00:00 19994330.269000049680 28998562.965000029653 27869999.992000039667 3971891.894999980927 60415.728275868 2024-04-15T17:28:43.034976+00:00 19994330.274999979883 28998554.998000029474 27870000.014999989420 3969827.082000017166 60415.728287527 2024-04-15T17:28:44.042351+00:00 19994330.272999998182 28998492.077999949455 27869999.986000001431 3969440.937999964226 60415.728299003 2024-04-15T17:28:45.033855+00:00 19994330.269000049680 28998599.945000048727 27870000.015999969095 3974178.121999979019 60415.728310657 2024-04-15T17:28:46.040733+00:00 19994330.271999958903 28998467.981999989599 27870000.005000051111 3971214.935000061989 60415.728322127 2024-04-15T17:28:47.031741+00:00 19994330.272999998182 28998558.983999971300 27869999.915999948978 3969246.054999948014 60415.728333786 2024-04-15T17:28:48.039116+00:00 19994330.271000031382 28998598.985000010580 27870000.071000039577 3972973.962000011932 60415.728345262 2024-04-15T17:28:49.030619+00:00 19994330.271000031382 28998535.105000019073 27870000.020000040531 3968699.955999969970 60415.728356916 2024-04-15T17:28:50.037498+00:00 19994330.272999998182 28998561.957000020891 27869999.997999910265 3966437.073000072967 60415.728368391 2024-04-15T17:28:51.029002+00:00 19994330.270999908447 28998598.993999961764 27870000.000000000000 3971621.906999946106 60415.728380045 2024-04-15T17:28:52.035881+00:00 19994330.274000048637 28998507.929999951273 27869999.951000090688 3970239.986000061035 60415.728391521 2024-04-15T17:28:53.027384+00:00 19994330.269999980927 28998555.009000059217 27870000.038999918848 3965106.003999948967 60415.728403174 2024-04-15T17:28:54.034263+00:00 19994330.272999998182 28998561.041999939829 27870000.008000019938 3971677.149000049103 60415.728414834 2024-04-15T17:28:55.041638+00:00 19994330.271000031382 28998315.025000099093 27870000.021000031382 3968688.863000034820 60415.728426309 2024-04-15T17:28:56.033147+00:00 19994330.266999959946 28998509.997999999672 27869999.975000020117 3967532.023999928962 60415.728437963 2024-04-15T17:28:57.040021+00:00 19994330.276999998838 28998599.000999998301 27869999.985000010580 3969362.001000047196 60415.728449439 2024-04-15T17:28:58.031524+00:00 19994330.271000001580 28998554.040999989957 27870000.000999931246 3963152.027999997139 60415.728461092 2024-04-15T17:28:59.038403+00:00 19994330.274000000209 28998503.918000001460 27869999.940000060946 3967737.972999929916 60415.728472568 2024-04-15T17:29:00.029906+00:00 19994330.269999999553 28998435.015000019222 27870000.056999921799 3965891.007000089157 60415.728484222 2024-04-15T17:29:01.036785+00:00 19994330.269999999553 28998494.033999979496 27869999.986000061035 3967866.000999927986 60415.728495697 2024-04-15T17:29:02.028288+00:00 19994330.271999999881 28998413.982000019401 27870000.041000008583 3965894.093000053894 60415.728507357 2024-04-15T17:29:03.035664+00:00 19994330.271000009030 28998475.004999998957 27869999.968999978155 3964885.954999924172 60415.728518827 2024-04-15T17:29:04.026671+00:00 19994330.272999998182 28998568.040000021458 27870000.021999958903 3966736.952000021935 60415.728530487 2024-04-15T17:29:05.034046+00:00 19994330.271999981254 28998555.952999949455 27869999.971999999136 3969487.040000081062 60415.728542140 2024-04-15T17:29:06.040925+00:00 19994330.271000001580 28998551.000000000000 27869999.989000078291 3968131.974999905098 60415.728553616 2024-04-15T17:29:07.032429+00:00 19994330.272000011057 28998633.944999989122 27870000.028999920934 3968810.076000093948 60415.728565270 2024-04-15T17:29:08.039308+00:00 19994330.271000001580 28998572.077000018209 27870000.003000020981 3970886.923999906052 60415.728576745 2024-04-15T17:29:09.030811+00:00 19994330.274000018835 28998485.022999998182 27870000.011000040919 3968117.013000010978 60415.728588399 2024-04-15T17:29:10.037690+00:00 19994330.270999971777 28998413.949000000954 27869999.971000000834 3968237.110000013839 60415.728599875 2024-04-15T17:29:11.029193+00:00 19994330.271000031382 28998722.990000009537 27869999.962000001222 3972600.863000034820 60415.728611534 2024-04-15T17:29:12.036569+00:00 19994330.272999998182 28998387.028000000864 27870000.004999998957 3971469.033999919891 60415.728623005 2024-04-15T17:29:13.027576+00:00 19994330.269999980927 28998624.022999998182 27870000.078999999911 3974030.992000102997 60415.728634664 2024-04-15T17:29:14.034951+00:00 19994330.273999989033 28998533.955000039190 27869999.914999991655 3967301.007999897003 60415.728646134 2024-04-15T17:29:15.025958+00:00 19994330.271000031382 28998600.991999980062 27870000.089999999851 3970733.019000052940 60415.728657793 2024-04-15T17:29:16.033333+00:00 19994330.272999998182 28998518.032999988645 27869999.920000020415 3966328.995000004768 60415.728669452 2024-04-15T17:29:17.040708+00:00 19994330.268000010401 28998498.998000029474 27870000.050999999046 3967995.914000033867 60415.728680923 2024-04-15T17:29:18.031716+00:00 19994330.279999971390 28998510.939999941736 27870000.018000010401 3970427.953999996185 60415.728692582 2024-04-15T17:29:19.039091+00:00 19994330.263999998569 28998492.072000030428 27869999.934999998659 3969460.060999989975 60415.728704058 2024-04-15T17:29:20.030594+00:00 19994330.273999989033 28998602.955000039190 27870000.018000010401 3967466.953999996185 60415.728715711 2024-04-15T17:29:21.037473+00:00 19994330.272999998182 28998649.023999929428 27870000.014999989420 3968293.059000014793 60415.728727187 2024-04-15T17:29:22.028977+00:00 19994330.270000040531 28998494.909999970347 27870000.065999981016 3967777.000000000000 60415.728738841 2024-04-15T17:29:23.035856+00:00 19994330.272999998182 28998503.117000099272 27869999.933000031859 3967045.020999907982 60415.728750316 2024-04-15T17:29:24.027359+00:00 19994330.271999958903 28998576.979999899864 27869999.995999988168 3968260.029000043869 60415.728761976 2024-04-15T17:29:25.034734+00:00 19994330.269999980927 28998510.973000049591 27870000.004000011832 3970989.019000052940 60415.728773630 2024-04-15T17:29:26.041613+00:00 19994330.272000070661 28998394.000000000000 27870000.019999980927 3971893.973999977112 60415.728785106 2024-04-15T17:29:27.033116+00:00 19994330.274999979883 28998573.011000040919 27869999.986000001431 3969336.050999999046 60415.728796759 2024-04-15T17:29:28.039995+00:00 19994330.269999980927 28998630.016999959946 27870000.032999988645 3966143.911000012886 60415.728808235 2024-04-15T17:29:29.031499+00:00 19994330.274999979883 28998547.985000010580 27869999.958999991417 3965629.929999948014 60415.728819889 2024-04-15T17:29:30.038378+00:00 19994330.264999989420 28998577.975000020117 27869999.998999949545 3969648.085000038147 60415.728831364 2024-04-15T17:29:31.029881+00:00 19994330.275000099093 28998471.021999958903 27870000.055000070482 3968602.995999931823 60415.728843024 2024-04-15T17:29:32.037257+00:00 19994330.270999908447 28998600.988999959081 27869999.952000018209 3971160.999000072014 60415.728854494 2024-04-15T17:29:33.028264+00:00 19994330.274000048637 28998552.063999999315 27869999.998000029474 3968708.036000012886 60415.728866153 2024-04-15T17:29:34.035639+00:00 19994330.271000031382 28998633.916999999434 27870000.040999889374 3971188.893000007141 60415.728877623 2024-04-15T17:29:35.026647+00:00 19994330.270999908447 28998534.041000008583 27869999.953999999911 3970590.070999979973 60415.728889283 2024-04-15T17:29:36.034021+00:00 19994330.274000048637 28998456.979999989271 27870000.007000088692 3970037.014999986161 60415.728900936 2024-04-15T17:29:37.040901+00:00 19994330.271000031382 28998472.018000010401 27869999.950999978930 3970018.980000019073 60415.728912412 2024-04-15T17:29:38.032404+00:00 19994330.271999958903 28998601.999000009149 27870000.077000018209 3966319.018000007141 60415.728924066 2024-04-15T17:29:39.039283+00:00 19994330.272000070661 28998516.958999991417 27869999.981999989599 3970403.000000000000 60415.728935542 2024-04-15T17:29:40.030786+00:00 19994330.271999958903 28998368.052999999374 27870000.003000020981 3969476.015999913216 60415.728947195 2024-04-15T17:29:41.037665+00:00 19994330.268000010401 28998504.992000009865 27870000.008999940008 3966867.938000082970 60415.728958671 2024-04-15T17:29:42.029168+00:00 19994330.276000019163 28998542.006999969482 27869999.962000008672 3971659.072000027169 60415.728970330 2024-04-15T17:29:43.036544+00:00 19994330.271999958903 28998574.998000029474 27870000.026000019163 3967179.808999896049 60415.728981800 2024-04-15T17:29:44.027551+00:00 19994330.269999980927 28998551.997999969870 27869999.995999928564 3964594.104000092018 60415.728993460 2024-04-15T17:29:45.034926+00:00 19994330.272000070661 28998465.003000020981 27869999.981999989599 3970487.993999958038 60415.729004930 2024-04-15T17:29:46.025933+00:00 19994330.269999980927 28998575.957000020891 27870000.014000058174 3965133.960999966133 60415.729016589 2024-04-15T17:29:47.033310+00:00 19994330.272999998182 28998572.002999961376 27870000.021000031382 3968920.179000020027 60415.729028243 2024-04-15T17:29:48.040187+00:00 19994330.270999908447 28998596.004999998957 27869999.949000000954 3973001.868999958038 60415.729039718 2024-04-15T17:29:49.031691+00:00 19994330.275000099093 28998626.015000049025 27870000.054999988526 3966031.038000106812 60415.729051373 2024-04-15T17:29:50.038570+00:00 19994330.268000010401 28998426.034999970347 27869999.954999998212 3971126.995999931823 60415.729062848 2024-04-15T17:29:51.030073+00:00 19994330.271999999881 28998599.983000040054 27870000.008999999613 3968658.060999989975 60415.729074507 2024-04-15T17:29:52.037449+00:00 19994330.274000000209 28998506.968999978155 27869999.974999990314 3967827.981000065804 60415.729085978 2024-04-15T17:29:53.028456+00:00 19994330.276999998838 28998329.049999948591 27870000.101000010967 3966882.940999985207 60415.729097637 2024-04-15T17:29:54.035831+00:00 19994330.268000010401 28998576.983000040054 27869999.930000010878 3972798.036000012886 60415.729109113 2024-04-15T17:29:55.027333+00:00 19994330.269999999553 28998533.978000041097 27869999.988999988884 3968843.983999968041 60415.729120766 2024-04-15T17:29:56.034213+00:00 19994330.271000009030 28998489.024999979883 27869999.969999998808 3967044.991000055801 60415.729132242 2024-04-15T17:29:57.025716+00:00 19994330.269999980927 28998481.995999928564 27869999.999000009149 3974145.923999906052 60415.729143902 2024-04-15T17:29:58.033092+00:00 19994330.275000009686 28998564.004999998957 27870000.055000010878 3970271.030000091065 60415.729155555 2024-04-15T17:29:59.039971+00:00 19994330.272000011057 28998602.997000098228 27870000.019999980927 3971163.000999927986 60415.729167025 2024-04-15T17:30:00.030978+00:00 19994330.272999968380 28998564.764999989420 27869999.955999970436 3966712.980000019073 60415.729178685 2024-04-15T17:30:01.038353+00:00 19994330.270000010729 28998562.231999989599 27870000.024000048637 3971408.008999944199 60415.729190161 2024-04-15T17:30:02.029857+00:00 19994330.272000011057 28998486.988999959081 27870000.006999969482 3972408.017000079155 60415.729201814 2024-04-15T17:30:03.036736+00:00 19994330.271000001580 28998552.871999979019 27869999.982999980450 3972330.008999944199 60415.729213284 2024-04-15T17:30:04.027743+00:00 19994330.273999989033 28998486.167999979109 27870000.018000010401 3972135.024000049103 60415.729224944 2024-04-15T17:30:05.035118+00:00 19994330.271000031382 28998490.979000091553 27870000.013000011444 3968211.077999948990 60415.729236419 2024-04-15T17:30:06.026621+00:00 19994330.270999971777 28998515.977000001818 27869999.982000049204 3968545.979000092018 60415.729248073 2024-04-15T17:30:07.033501+00:00 19994330.272000011057 28998593.002999901772 27869999.988999959081 3969323.954999924172 60415.729259732 2024-04-15T17:30:08.040875+00:00 19994330.272000011057 28998422.994000080973 27870000.021999958903 3971714.968000053894 60415.729271208 2024-04-15T17:30:09.032379+00:00 19994330.272999998182 28998499.001999970526 27869999.976000070572 3972182.990999937057 60415.729282862 2024-04-15T17:30:10.039258+00:00 19994330.269999980927 28998528.010999999940 27870000.022999998182 3964403.983000040054 60415.729294337 2024-04-15T17:30:11.030761+00:00 19994330.272000011057 28998554.975999999791 27869999.958999991417 3966725.986999989022 60415.729305991 2024-04-15T17:30:12.037640+00:00 19994330.270999971777 28998437.024000000209 27870000.011999960989 3965754.105000019073 60415.729317467 2024-04-15T17:30:13.029143+00:00 19994330.269999980927 28998510.980999991298 27869999.968999978155 3974603.955999969970 60415.729329126 2024-04-15T17:30:14.036519+00:00 19994330.271000031382 28998452.003000009805 27870000.014000058174 3969734.083000063896 60415.729340596 2024-04-15T17:30:15.027526+00:00 19994330.277000010014 28998625.977000001818 27870000.038999918848 3966743.868999958038 60415.729352256 2024-04-15T17:30:16.034901+00:00 19994330.270999971777 28998474.928999990225 27869999.955000039190 3971417.046999930870 60415.729363726 2024-04-15T17:30:17.025909+00:00 19994330.268000010401 28998484.092000011355 27870000.049000021070 3967234.965000032913 60415.729375385 2024-04-15T17:30:18.033284+00:00 19994330.271000031382 28998449.228000018746 27869999.886000040919 3967708.129000000190 60415.729387045 2024-04-15T17:30:19.040659+00:00 19994330.272999998182 28998486.751999970526 27870000.095999959856 3970191.955999999773 60415.729398515 2024-04-15T17:30:20.031666+00:00 19994330.272999998182 28998513.037000000477 27870000.011999960989 3968207.986000000034 60415.729410174 2024-04-15T17:30:21.039041+00:00 19994330.274999979883 28998458.995000001043 27869999.976000070572 3969475.995999998879 60415.729421644 2024-04-15T17:30:22.030048+00:00 19994330.268000010401 28998540.979000028223 27869999.971999999136 3973494.959999999031 60415.729433304 2024-04-15T17:30:23.037423+00:00 19994330.269999980927 28998444.037000000477 27870000.038999918848 3970169.066000002902 60415.729444773 2024-04-15T17:30:24.028431+00:00 19994330.272000070661 28998620.992999970913 27869999.969000101089 3970930.998999997973 60415.729456433 2024-04-15T17:30:25.035806+00:00 19994330.273999929428 28998644.982999980450 27870000.039999961853 3968674.958999998868 60415.729467903 2024-04-15T17:30:26.026813+00:00 19994330.272999998182 28998528.031000021845 27869999.949000000954 3966153.920000001788 60415.729479562 2024-04-15T17:30:27.034189+00:00 19994330.269999980927 28998463.991999980062 27870000.035999998450 3971110.066000000108 60415.729491032 2024-04-15T17:30:28.025195+00:00 19994330.272999998182 28998495.994000080973 27869999.973999999464 3972548.930000000168 60415.729502692 2024-04-15T17:30:29.032571+00:00 19994330.268000010401 28998415.969999909401 27870000.037000000477 3969309.105999999214 60415.729514351 2024-04-15T17:30:30.039946+00:00 19994330.272000070661 28998456.022999998182 27869999.964999988675 3963299.983000002801 60415.729525827 2024-04-15T17:30:31.031449+00:00 19994330.273999929428 28998415.978000041097 27870000.013999998569 3966583.936999998987 60415.729537481 2024-04-15T17:30:32.038328+00:00 19994330.272000070661 28998506.886000040919 27869999.978000018746 3966764.083999998868 60415.729548956 2024-04-15T17:30:33.029831+00:00 19994330.268999930471 28998577.123999949545 27870000.067999988794 3969392.035000003874 60415.729560616 2024-04-15T17:30:34.037206+00:00 19994330.271000031382 28998598.008999940008 27869999.964000020176 3969431.956999994814 60415.729572086 2024-04-15T17:30:35.028213+00:00 19994330.274999979883 28998586.004000071436 27869999.973000019789 3972662.989000007976 60415.729583745 2024-04-15T17:30:36.035589+00:00 19994330.269999980927 28998517.993999961764 27869999.989999949932 3968961.941000000108 60415.729595215 2024-04-15T17:30:37.026596+00:00 19994330.274000048637 28998519.019000049680 27870000.045000020415 3974631.027999997139 60415.729606875 2024-04-15T17:30:38.033972+00:00 19994330.271000031382 28998513.013999938965 27869999.981999989599 3968093.990999997128 60415.729618344 2024-04-15T17:30:39.024978+00:00 19994330.270999908447 28998396.973000049591 27870000.022999998182 3970489.084000005852 60415.729630004 2024-04-15T17:30:40.032354+00:00 19994330.269000049680 28998561.003999948502 27869999.981000009924 3967338.913999990094 60415.729641658 2024-04-15T17:30:41.039233+00:00 19994330.276000019163 28998580.024000048637 27870000.002000030130 3969245.969000012148 60415.729653134 2024-04-15T17:30:42.030736+00:00 19994330.271999958903 28998533.988000039011 27870000.013999998569 3975693.113999993075 60415.729664793 2024-04-15T17:30:43.038112+00:00 19994330.271000031382 28998468.016999959946 27869999.974999960512 3964289.938999996055 60415.729676263 2024-04-15T17:30:44.029118+00:00 19994330.269999999553 28998460.638999938965 27869999.916999999434 3971937.995000004768 60415.729687923 2024-04-15T17:30:45.036494+00:00 19994330.271000001580 28998531.336000081152 27870000.060999989510 3968158.026000007987 60415.729699392 2024-04-15T17:30:46.027501+00:00 19994330.271999999881 28998590.587999939919 27869999.971999999136 3970542.989999995101 60415.729711052 2024-04-15T17:30:47.034876+00:00 19994330.271999988705 28998466.399000000209 27870000.055999990553 3965595.015000001062 60415.729722522 2024-04-15T17:30:48.025883+00:00 19994330.276000011712 28998556.997999999672 27869999.971000079066 3966072.001000002027 60415.729734181 2024-04-15T17:30:49.033259+00:00 19994330.268999990076 28998479.006999999285 27870000.018999930471 3969593.986000000965 60415.729745835 2024-04-15T17:30:50.040138+00:00 19994330.269000008702 28998491.945000011474 27870000.031000021845 3970469.015000001062 60415.729757311 2024-04-15T17:30:51.031641+00:00 19994330.273999989033 28998556.067000001669 27869999.993999961764 3966491.186000003945 60415.729768964 2024-04-15T17:30:52.038520+00:00 19994330.272999998182 28998569.974999990314 27870000.004000071436 3967186.849999994040 60415.729780440 2024-04-15T17:30:53.030023+00:00 19994330.275000009686 28998490.991000000387 27870000.005999919027 3968008.921000003815 60415.729792099 2024-04-15T17:30:54.037398+00:00 19994330.268999990076 28998569.029000010341 27869999.960000038147 3968040.000999987125 60415.729803570 2024-04-15T17:30:55.028406+00:00 19994330.268999990076 28998549.969999998808 27870000.001000050455 3968505.060999989975 60415.729815229 2024-04-15T17:30:56.035781+00:00 19994330.271000001580 28998523.016999959946 27870000.083999991417 3966060.042000025976 60415.729826699 2024-04-15T17:30:57.026788+00:00 19994330.276000019163 28998552.994000021368 27869999.977999929339 3967365.950999975204 60415.729838358 2024-04-15T17:30:58.034165+00:00 19994330.269999980927 28998520.013999998569 27869999.976000070572 3975261.951000005007 60415.729849828 2024-04-15T17:30:59.025170+00:00 19994330.275000039488 28998582.980000019073 27869999.971999999136 3970099.997999995947 60415.729861488 2024-04-15T17:31:00.032546+00:00 19994330.268999990076 28998507.962999999523 27869999.990999940783 3970304.038000016939 60415.729873147 2024-04-15T17:31:01.039921+00:00 19994330.270999971777 28998564.065999981016 27870000.074000000954 3969773.000000000000 60415.729884617 2024-04-15T17:31:02.030928+00:00 19994330.270000040531 28998478.986999988556 27869999.986000061035 3968759.099999994040 60415.729896277 2024-04-15T17:31:03.038303+00:00 19994330.275999959558 28998512.002000030130 27870000.000000000000 3969473.875000000000 60415.729907746 2024-04-15T17:31:04.029311+00:00 19994330.272999998182 28998454.104999959469 27870000.037999991328 3965444.030999987852 60415.729919406 2024-04-15T17:31:05.036686+00:00 19994330.269999980927 28998526.896000090986 27869999.927999999374 3971307.019000024069 60415.729930876 2024-04-15T17:31:06.027693+00:00 19994330.270000040531 28998562.966999888420 27870000.004999998957 3970781.848999977112 60415.729942536 2024-04-15T17:31:07.035068+00:00 19994330.270999971777 28998505.053000088781 27869999.969999998808 3961075.177000015974 60415.729954005 2024-04-15T17:31:08.026075+00:00 19994330.272999998182 28998496.968999978155 27870000.084000010043 3967870.880999981891 60415.729965665 2024-04-15T17:31:09.033450+00:00 19994330.272000011057 28998501.991999980062 27869999.944999989122 3967391.092000008095 60415.729977135 2024-04-15T17:31:10.024458+00:00 19994330.274999979883 28998566.006000038236 27869999.995000001043 3965731.985000013839 60415.729988794 2024-04-15T17:31:11.031833+00:00 19994330.268000010401 28998599.019999980927 27869999.964000020176 3966926.995999991894 60415.730000454 2024-04-15T17:31:12.039208+00:00 19994330.272000070661 28998576.013999938965 27870000.052999969572 3969991.949000000954 60415.730011924 2024-04-15T17:31:13.030215+00:00 19994330.272999998182 28998504.000000000000 27869999.982000019401 3970529.025999993086 60415.730023583 2024-04-15T17:31:14.037591+00:00 19994330.273999929428 28998553.989000078291 27870000.008000019938 3968197.883000016212 60415.730035059 2024-04-15T17:31:15.029094+00:00 19994330.271999958903 28998434.964999910444 27870000.005999978632 3965572.193999975920 60415.730046713 2024-04-15T17:31:16.035973+00:00 19994330.268000010401 28998464.014999989420 27870000.034999970347 3967676.972000002861 60415.730058189 2024-04-15T17:31:17.027476+00:00 19994330.270000100136 28998629.022000070661 27869999.953000009060 3976121.957000017166 60415.730069842 2024-04-15T17:31:18.034355+00:00 19994330.273999929428 28998526.954999919981 27869999.995999988168 3967264.039000004996 60415.730081318 2024-04-15T17:31:19.025860+00:00 19994330.272999998182 28998510.021000031382 27870000.026000019163 3972980.943999975920 60415.730092972 2024-04-15T17:31:20.032738+00:00 19994330.271000031382 28998429.003000020981 27869999.972999989986 3970896.863000005018 60415.730104631 2024-04-15T17:31:21.040113+00:00 19994330.274999979883 28998540.807999968529 27869999.906000021845 3965632.168000013102 60415.730116107 2024-04-15T17:31:22.031616+00:00 19994330.268000010401 28998602.229000091553 27870000.085999969393 3967691.981000006199 60415.730127760 2024-04-15T17:31:23.038495+00:00 19994330.269999980927 28998452.968999978155 27870000.009999990463 3966948.919999986887 60415.730139236 2024-04-15T17:31:24.029998+00:00 19994330.272999998182 28998517.978999998420 27869999.976000070572 3967957.122999995947 60415.730150890 2024-04-15T17:31:25.036878+00:00 19994330.272999998182 28998469.010000001639 27870000.054999951273 3968310.886999994982 60415.730162365 2024-04-15T17:31:26.028381+00:00 19994330.274999979883 28998438.035000000149 27869999.958999991417 3965709.032999991905 60415.730174019 2024-04-15T17:31:27.035260+00:00 19994330.266000028700 28998515.956999998540 27870000.021000031382 3970946.974000037182 60415.730185495 2024-04-15T17:31:28.026763+00:00 19994330.272999998182 28998650.037999998778 27870000.031000021845 3971987.051999986172 60415.730197148 2024-04-15T17:31:29.033642+00:00 19994330.272999998182 28998563.013000011444 27869999.995999928564 3970206.012000023853 60415.730208624 2024-04-15T17:31:30.025146+00:00 19994330.274000048637 28998480.956000000238 27869999.938000079244 3966048.997999966145 60415.730220284 2024-04-15T17:31:31.032521+00:00 19994330.270999908447 28998436.962999999523 27870000.024999979883 3965034.041999996174 60415.730231937 2024-04-15T17:31:32.039400+00:00 19994330.270000100136 28998515.051999989897 27869999.990000009537 3974701.966000020970 60415.730243413 2024-04-15T17:31:33.030903+00:00 19994330.271999958903 28998526.019999980927 27870000.011000040919 3969464.008000016212 60415.730255067 2024-04-15T17:31:34.037783+00:00 19994330.271999958903 28998473.997000038624 27869999.990999940783 3974245.976999998093 60415.730266543 2024-04-15T17:31:35.029286+00:00 19994330.268000010401 28998459.942999958992 27870000.009000059217 3960974.052999972831 60415.730278196 2024-04-15T17:31:36.036165+00:00 19994330.275000099093 28998482.024000048637 27869999.979999899864 3969409.967999995220 60415.730289672 2024-04-15T17:31:37.027667+00:00 19994330.269999980927 28998448.008999940008 27869999.995000001043 3968495.005999981891 60415.730301332 2024-04-15T17:31:38.035043+00:00 19994330.269999999553 28998431.012000020593 27870000.026000019163 3963920.011000037193 60415.730312801 2024-04-15T17:31:39.026050+00:00 19994330.274000000209 28998534.991000000387 27870000.001000050455 3969521.995000004768 60415.730324461 2024-04-15T17:31:40.033426+00:00 19994330.269999999553 28998612.994000021368 27870000.022999998182 3970272.936999977101 60415.730335931 2024-04-15T17:31:41.024432+00:00 19994330.272999998182 28998526.020999971777 27869999.967000011355 3971726.031000018120 60415.730347591 2024-04-15T17:31:42.031808+00:00 19994330.271999999881 28998524.004999998957 27870000.018000010401 3968622.085999966133 60415.730359244 2024-04-15T17:31:43.038687+00:00 19994330.272999990731 28998457.980000019073 27870000.000000000000 3967855.976999998093 60415.730370720 2024-04-15T17:31:44.030190+00:00 19994330.269999999553 28998516.975999951363 27869999.969000000507 3970213.910000026226 60415.730382379 2024-04-15T17:31:45.037566+00:00 19994330.270000010729 28998518.015000101179 27870000.015999998897 3964540.189000010025 60415.730393849 2024-04-15T17:31:46.028573+00:00 19994330.272999998182 28998542.013999938965 27870000.017999991775 3970080.851999998093 60415.730405509 2024-04-15T17:31:47.035948+00:00 19994330.272999998182 28998617.999000068754 27869999.986000020057 3968248.968999981880 60415.730416979 2024-04-15T17:31:48.026955+00:00 19994330.272999998182 28998523.011999960989 27870000.006999999285 3971513.999000012875 60415.730428638 2024-04-15T17:31:49.034330+00:00 19994330.269999980927 28998562.009999990463 27869999.932999998331 3969177.034999967087 60415.730440108 2024-04-15T17:31:50.025338+00:00 19994330.272000011057 28998523.971999999136 27870000.090999990702 3971757.969000041019 60415.730451767 2024-04-15T17:31:51.032712+00:00 19994330.274000018835 28998474.983999971300 27869999.993000000715 3966059.962999999989 60415.730463243 2024-04-15T17:31:52.024216+00:00 19994330.271999958903 28998567.042999979109 27869999.982999980450 3965500.056999980938 60415.730474897 2024-04-15T17:31:53.031095+00:00 19994330.272999998182 28998514.008000019938 27869999.981999989599 3968943.914000033867 60415.730486556 2024-04-15T17:31:54.038470+00:00 19994330.271000031382 28998617.975000020117 27869999.986000001431 3972455.148999989033 60415.730498026 2024-04-15T17:31:55.029477+00:00 19994330.268999990076 28998585.975999951363 27870000.114000018686 3970924.905999958981 60415.730509686 2024-04-15T17:31:56.036853+00:00 19994330.272000011057 28998559.994000080973 27869999.903000000864 3967369.137000023853 60415.730521156 2024-04-15T17:31:57.027860+00:00 19994330.272999998182 28998540.014999989420 27869999.961000028998 3969442.953000009060 60415.730532815 2024-04-15T17:31:58.035235+00:00 19994330.273999989033 28998615.000000000000 27870000.058999959379 3974504.988999962807 60415.730544291 2024-04-15T17:31:59.026738+00:00 19994330.272000011057 28998492.008999940008 27869999.958000000566 3965598.903000057209 60415.730555945 2024-04-15T17:32:00.033618+00:00 19994330.269999980927 28998651.854000091553 27870000.103000041097 3967227.019999980927 60415.730567420 2024-04-15T17:32:01.025121+00:00 19994330.269999980927 28998649.146999999881 27869999.907000008970 3966357.166999996174 60415.730579080 2024-04-15T17:32:02.032496+00:00 19994330.272000011057 28998461.013999998569 27870000.028000000864 3962066.807999968994 60415.730590550 2024-04-15T17:32:03.023503+00:00 19994330.277000010014 28998537.976000010967 27870000.011999960989 3963395.050000011921 60415.730602209 2024-04-15T17:32:04.030878+00:00 19994330.268999990076 28998363.010999988765 27870000.019999980927 3964855.963999987114 60415.730613863 2024-04-15T17:32:05.037758+00:00 19994330.271999958903 28998655.949999991804 27869999.968000050634 3968928.063000022899 60415.730625339 2024-04-15T17:32:06.029261+00:00 19994330.272000070661 28998569.078000009060 27869999.990000009537 3966623.982999979984 60415.730636992 2024-04-15T17:32:07.036140+00:00 19994330.271999958903 28998536.977000001818 27869999.996999979019 3968748.098000050057 60415.730648468 2024-04-15T17:32:08.027643+00:00 19994330.269999980927 28998609.977000001818 27869999.993999961764 3967398.925999999046 60415.730660127 2024-04-15T17:32:09.035018+00:00 19994330.274000048637 28998540.025000039488 27869999.993000030518 3970096.990999997128 60415.730671598 2024-04-15T17:32:10.026025+00:00 19994330.272999998182 28998518.001999970526 27870000.014999989420 3966261.034999967087 60415.730683257 2024-04-15T17:32:11.033401+00:00 19994330.266999959946 28998464.000000000000 27870000.006000038236 3969009.943000019062 60415.730694727 2024-04-15T17:32:12.024408+00:00 19994330.276000019163 28998467.986000001431 27869999.950999978930 3967953.013000010978 60415.730706386 2024-04-15T17:32:13.031783+00:00 19994330.269000049680 28998507.971999999136 27870000.054000020027 3962383.955999969970 60415.730718040 2024-04-15T17:32:14.038662+00:00 19994330.273999929428 28998525.027000010014 27869999.965000029653 3967835.967999995220 60415.730729516 2024-04-15T17:32:15.030165+00:00 19994330.272000070661 28998526.027000010014 27870000.020999908447 3963389.986999989022 60415.730741169 2024-04-15T17:32:16.037045+00:00 19994330.269999980927 28998444.906999949366 27870000.037999991328 3967159.093000053894 60415.730752645 2024-04-15T17:32:17.028548+00:00 19994330.270999908447 28998639.082000020891 27869999.984000090510 3970672.959999979008 60415.730764299 2024-04-15T17:32:18.035427+00:00 19994330.271000031382 28998452.028000000864 27870000.000000000000 3970712.043999969959 60415.730775774 2024-04-15T17:32:19.026930+00:00 19994330.274999979883 28998464.949999991804 27869999.997999910265 3970723.050999999046 60415.730787434 2024-04-15T17:32:20.034305+00:00 19994330.270000100136 28998468.031000021845 27869999.997000098228 3968501.925999999046 60415.730798904 2024-04-15T17:32:21.025313+00:00 19994330.271999958903 28998378.001000050455 27870000.013000011444 3970003.956000030041 60415.730810564 2024-04-15T17:32:22.032688+00:00 19994330.269999980927 28998504.987999919802 27869999.978999998420 3968635.932999968994 60415.730822033 2024-04-15T17:32:23.023695+00:00 19994330.271999958903 28998402.981000069529 27870000.006999999285 3969475.144000052940 60415.730833693 2024-04-15T17:32:24.031070+00:00 19994330.270000100136 28998593.011999960989 27870000.008000001311 3967078.013999999035 60415.730845347 2024-04-15T17:32:25.037949+00:00 19994330.273999929428 28998378.013000011444 27869999.971000000834 3964333.939999998081 60415.730856822 2024-04-15T17:32:26.029452+00:00 19994330.274000048637 28998506.996999979019 27870000.018000010401 3967478.012999951839 60415.730868476 2024-04-15T17:32:27.036332+00:00 19994330.268999930471 28998547.006999969482 27869999.984000001103 3969132.946000040043 60415.730879952 2024-04-15T17:32:28.027835+00:00 19994330.269000049680 28998500.014000058174 27870000.019999980927 3966110.995000004768 60415.730891611 2024-04-15T17:32:29.035210+00:00 19994330.276000019163 28998580.960000038147 27870000.012000020593 3967942.000000000000 60415.730903081 2024-04-15T17:32:30.026217+00:00 19994330.269999980927 28998581.975999951363 27869999.960999999195 3972614.123999952804 60415.730914741 2024-04-15T17:32:31.033593+00:00 19994330.272999998182 28998590.024000048637 27869999.985999971628 3966901.868000030983 60415.730926211 2024-04-15T17:32:32.024600+00:00 19994330.272999998182 28998599.013999938965 27870000.052000049502 3963961.088999987114 60415.730937870 2024-04-15T17:32:33.031975+00:00 19994330.269999999553 28998631.950000051409 27870000.028999980539 3967273.976999998093 60415.730949340 2024-04-15T17:32:34.022982+00:00 19994330.272999990731 28998496.059999939054 27869999.944000009447 3967171.065000057220 60415.730961000 2024-04-15T17:32:35.030357+00:00 19994330.274000000209 28998497.991000059992 27870000.032000008970 3966986.087999939919 60415.730972653 2024-04-15T17:32:36.037237+00:00 19994330.268999990076 28998591.013000011444 27870000.039999961853 3966676.825000048149 60415.730984129 2024-04-15T17:32:37.028740+00:00 19994330.271000001580 28998572.963999990374 27869999.947000030428 3964884.044999957085 60415.730995783 2024-04-15T17:32:38.035618+00:00 19994330.271999999881 28998518.997000001371 27869999.967999991030 3969603.029999970924 60415.731007258 2024-04-15T17:32:39.027122+00:00 19994330.272000011057 28998419.975999999791 27870000.023999989033 3968183.920000075828 60415.731018912 2024-04-15T17:32:40.034002+00:00 19994330.275000009686 28998451.039999991655 27870000.040999948978 3966489.039999961853 60415.731030388 2024-04-15T17:32:41.025504+00:00 19994330.268999990076 28998497.962999999523 27869999.963000059128 3964715.046000003815 60415.731042041 2024-04-15T17:32:42.032384+00:00 19994330.272999998182 28998441.999000001699 27869999.985000010580 3968447.965000032913 60415.731053517 2024-04-15T17:32:43.023887+00:00 19994330.271000001580 28998509.043999999762 27869999.985999941826 3965844.033999919891 60415.731065171 2024-04-15T17:32:44.030766+00:00 19994330.270000010729 28998606.986000001431 27870000.006000038236 3970738.979000092018 60415.731076830 2024-04-15T17:32:45.038141+00:00 19994330.272999998182 28998407.995000001043 27869999.957999940962 3968978.982999920845 60415.731088306 2024-04-15T17:32:46.029645+00:00 19994330.269999980927 28998605.991000030190 27870000.043000098318 3968152.975000023842 60415.731099960 2024-04-15T17:32:47.036524+00:00 19994330.274999979883 28998637.005999978632 27869999.962999939919 3970179.950000048149 60415.731111435 2024-04-15T17:32:48.028027+00:00 19994330.271000031382 28998574.032000008970 27870000.034999970347 3968262.952999948990 60415.731123089 2024-04-15T17:32:49.034906+00:00 19994330.272000011057 28998496.000999990851 27870000.015000101179 3970614.110000013839 60415.731134565 2024-04-15T17:32:50.026409+00:00 19994330.270999971777 28998524.984000030905 27869999.989999890327 3966595.991000055801 60415.731146219 2024-04-15T17:32:51.033289+00:00 19994330.272000011057 28998485.005999978632 27870000.059000018984 3966665.038999915123 60415.731157694 2024-04-15T17:32:52.024791+00:00 19994330.272999998182 28998499.971999999136 27869999.934000018984 3968098.930999993812 60415.731169354 2024-04-15T17:32:53.032167+00:00 19994330.270999971777 28998344.046000000089 27870000.034999970347 3966187.019999980927 60415.731180824 2024-04-15T17:32:54.023176+00:00 19994330.270000040531 28998562.942999958992 27869999.999000068754 3967559.036000012886 60415.731192483 2024-04-15T17:32:55.030550+00:00 19994330.273999989033 28998451.047000050545 27869999.952999949455 3968310.970000029076 60415.731204137 2024-04-15T17:32:56.037429+00:00 19994330.271000031382 28998538.000999931246 27870000.008000019938 3969891.016999959946 60415.731215612 2024-04-15T17:32:57.028932+00:00 19994330.269999980927 28998464.984000090510 27869999.968000050634 3964020.032000064850 60415.731227272 2024-04-15T17:32:58.036307+00:00 19994330.275999959558 28998593.975999951363 27870000.067999958992 3967487.990999937057 60415.731238742 2024-04-15T17:32:59.027314+00:00 19994330.272000070661 28998554.004000071436 27869999.975999951363 3965036.995000004768 60415.731250402 2024-04-15T17:33:00.034689+00:00 19994330.265999909490 28998508.029999971390 27870000.006000038236 3963798.996000051033 60415.731261872 2024-04-15T17:33:01.025697+00:00 19994330.272000070661 28998432.000999931246 27870000.024999998510 3971416.988999962807 60415.731273531 2024-04-15T17:33:02.033072+00:00 19994330.273999929428 28998513.951000090688 27870000.002999998629 3970116.037000060081 60415.731285001 2024-04-15T17:33:03.024079+00:00 19994330.272000070661 28998480.074999928474 27869999.934999998659 3962556.038999915123 60415.731296660 2024-04-15T17:33:04.031454+00:00 19994330.269999980927 28998475.733000040054 27870000.015000000596 3968894.923000096809 60415.731308131 2024-04-15T17:33:05.022461+00:00 19994330.271999958903 28998588.228999968618 27870000.018999990076 3967149.972999929916 60415.731319790 2024-04-15T17:33:06.029837+00:00 19994330.272000070661 28998518.006999969482 27869999.993999991566 3965232.993000030983 60415.731331443 2024-04-15T17:33:07.036715+00:00 19994330.268000010401 28998493.724000100046 27869999.889000028372 3969948.963999987114 60415.731342919 2024-04-15T17:33:08.028219+00:00 19994330.273999929428 28998436.256999969482 27870000.112999979407 3964202.004000068177 60415.731354578 2024-04-15T17:33:09.035594+00:00 19994330.278000000864 28998594.022999998182 27870000.048999991268 3969558.084999918938 60415.731366049 2024-04-15T17:33:10.026601+00:00 19994330.269000049680 28998430.968999978155 27869999.960000038147 3965091.990000010002 60415.731377708 2024-04-15T17:33:11.033976+00:00 19994330.268999930471 28998444.001999970526 27870000.000000000000 3963188.014999986161 60415.731389184 2024-04-15T17:33:12.025480+00:00 19994330.272000070661 28998551.055000070482 27870000.042999979109 3967706.978000044823 60415.731400837 2024-04-15T17:33:13.032358+00:00 19994330.278000000864 28998576.984999898821 27869999.940000001341 3962531.059999942780 60415.731412313 2024-04-15T17:33:14.023862+00:00 19994330.265999909490 28998441.852000001818 27869999.976000010967 3970442.940000057220 60415.731423967 2024-04-15T17:33:15.030741+00:00 19994330.272999998182 28998549.140000000596 27870000.052999969572 3966438.970000029076 60415.731435626 2024-04-15T17:33:16.038117+00:00 19994330.268000010401 28998508.967000000179 27869999.994000021368 3968996.107999920845 60415.731447102 2024-04-15T17:33:17.029620+00:00 19994330.275000099093 28998475.035000000149 27870000.008999999613 3965033.914000033867 60415.731458756 2024-04-15T17:33:18.036499+00:00 19994330.271999958903 28998578.986999999732 27869999.969999969006 3964909.008999944199 60415.731470231 2024-04-15T17:33:19.028002+00:00 19994330.273999929428 28998495.012000009418 27870000.024000048637 3970857.074000000954 60415.731481885 2024-04-15T17:33:20.034881+00:00 19994330.271000031382 28998470.988000009209 27870000.000999931246 3970130.959000111092 60415.731493361 2024-04-15T17:33:21.026384+00:00 19994330.268000010401 28998565.915999978781 27870000.019000049680 3968789.938999890815 60415.731505021 2024-04-15T17:33:22.033759+00:00 19994330.271000031382 28998571.085000008345 27870000.018999930471 3968699.048000096809 60415.731516490 2024-04-15T17:33:23.024767+00:00 19994330.272999998182 28998495.991000000387 27869999.954000119120 3966901.929999948014 60415.731528150 2024-04-15T17:33:24.032143+00:00 19994330.274999979883 28998537.981999989599 27870000.000999931246 3969650.103000044823 60415.731539626 2024-04-15T17:33:25.023645+00:00 19994330.272000070661 28998569.009999990463 27870000.036000009626 3969499.023999928962 60415.731551279 2024-04-15T17:33:26.030524+00:00 19994330.267999999225 28998453.040000021458 27869999.970000028610 3966684.940999985207 60415.731562933 2024-04-15T17:33:27.037403+00:00 19994330.272999998182 28998652.996999979019 27869999.977999929339 3968938.945000051986 60415.731574409 2024-04-15T17:33:28.028907+00:00 19994330.269999999553 28998368.976000010967 27869999.955000039190 3963270.985000013839 60415.731586068 2024-04-15T17:33:29.036282+00:00 19994330.276999998838 28998632.009999990463 27870000.062999960035 3969701.939000010025 60415.731597538 2024-04-15T17:33:30.027290+00:00 19994330.271999999881 28998570.984000030905 27870000.019000049680 3968062.144999980927 60415.731609197 2024-04-15T17:33:31.034664+00:00 19994330.269000008702 28998681.041000008583 27869999.971999999136 3967408.894999980927 60415.731620673 2024-04-15T17:33:32.026168+00:00 19994330.269999980927 28998383.023999989033 27870000.021999958903 3973602.103999971878 60415.731632327 2024-04-15T17:33:33.033047+00:00 19994330.272000011057 28998448.925999999046 27870000.007000088692 3970449.988000034820 60415.731643802 2024-04-15T17:33:34.024550+00:00 19994330.273999989033 28998489.001999970526 27869999.940999981016 3968511.060999989975 60415.731655456 2024-04-15T17:33:35.031429+00:00 19994330.272000011057 28998459.828999999911 27870000.015999909490 3968270.902999997139 60415.731666932 2024-04-15T17:33:36.022932+00:00 19994330.271000001580 28998613.213999990374 27870000.017000079155 3968735.014000058174 60415.731678586 2024-04-15T17:33:37.029812+00:00 19994330.271000001580 28998541.991000059992 27869999.991999980062 3970755.055999993812 60415.731690245 2024-04-15T17:33:38.037187+00:00 19994330.269999980927 28998592.991999980062 27869999.993000030518 3972580.963999987114 60415.731701721 2024-04-15T17:33:39.028690+00:00 19994330.273999989033 28998470.975000020117 27870000.017999999225 3965165.955999969970 60415.731713375 2024-04-15T17:33:40.035569+00:00 19994330.271000031382 28998576.006999969482 27869999.955000009388 3971909.958999990951 60415.731724850 2024-04-15T17:33:41.027072+00:00 19994330.273999989033 28998564.019999980927 27870000.026999998838 3971670.065999985207 60415.731736504 2024-04-15T17:33:42.033951+00:00 19994330.272000011057 28998490.990000009537 27870000.047999989241 3967999.031000018120 60415.731747980 2024-04-15T17:33:43.025454+00:00 19994330.268000010401 28998520.016999959946 27869999.953000009060 3976164.995000004768 60415.731759633 2024-04-15T17:33:44.032334+00:00 19994330.272000011057 28998579.981000069529 27869999.970999989659 3969184.937000035774 60415.731771109 2024-04-15T17:33:45.023836+00:00 19994330.271999958903 28998533.975999951363 27870000.024000018835 3975115.075999975204 60415.731782763 2024-04-15T17:33:46.030716+00:00 19994330.275000039488 28998553.009000059217 27870000.016999989748 3968924.998999952804 60415.731794239 2024-04-15T17:33:47.022219+00:00 19994330.270999971777 28998565.959999918938 27869999.970999989659 3966359.937000035774 60415.731805898 2024-04-15T17:33:48.029595+00:00 19994330.275000039488 28998543.044000029564 27870000.050000041723 3970435.011999965180 60415.731817552 2024-04-15T17:33:49.036474+00:00 19994330.268999990076 28998505.032999988645 27870000.033999979496 3969891.998000026215 60415.731829022 2024-04-15T17:33:50.027481+00:00 19994330.269999980927 28998578.968000050634 27869999.914999961853 3969879.995000004768 60415.731840681 2024-04-15T17:33:51.034856+00:00 19994330.271999958903 28998505.967000011355 27869999.986000001431 3968250.958000063896 60415.731852157 2024-04-15T17:33:52.026359+00:00 19994330.272999998182 28998523.010000001639 27870000.019000049680 3971696.105999947060 60415.731863811 2024-04-15T17:33:53.033239+00:00 19994330.272999998182 28998444.030000001192 27869999.992999970913 3965988.980000019073 60415.731875286 2024-04-15T17:33:54.024742+00:00 19994330.270000100136 28998609.021000009030 27870000.010999981314 3968133.981999992859 60415.731886940 2024-04-15T17:33:55.031621+00:00 19994330.272999998182 28998514.952999990433 27870000.013999998569 3971580.998000026215 60415.731898416 2024-04-15T17:33:56.023124+00:00 19994330.268999930471 28998359.013999998569 27869999.996000051498 3970620.990999937057 60415.731910075 2024-04-15T17:33:57.030499+00:00 19994330.277000069618 28998559.978999998420 27870000.039999961853 3972378.063000082970 60415.731921545 2024-04-15T17:33:58.021506+00:00 19994330.268999930471 28998527.027000010014 27869999.970000028610 3969868.926999927033 60415.731933204 2024-04-15T17:33:59.028882+00:00 19994330.269000049680 28998460.986000001431 27869999.978999968618 3974621.917999982834 60415.731944858 2024-04-15T17:34:00.035761+00:00 19994330.272999998182 28998490.032999988645 27870000.027000069618 3967638.142000079155 60415.731956334 2024-04-15T17:34:01.027264+00:00 19994330.273999929428 28998537.964999970049 27869999.977999929339 3970994.972000002861 60415.731967994 2024-04-15T17:34:02.034640+00:00 19994330.269000049680 28998308.031000021845 27870000.074000000954 3971858.071999907028 60415.731979463 2024-04-15T17:34:03.025649+00:00 19994330.271999958903 28998476.028000000864 27870000.049000021070 3971782.850000023842 60415.731991123 2024-04-15T17:34:04.033022+00:00 19994330.271000031382 28998570.949000000954 27869999.937000039965 3974296.998000026215 60415.732002593 2024-04-15T17:34:05.024030+00:00 19994330.269999980927 28998368.008000019938 27869999.953999999911 3973084.021999955177 60415.732014252 2024-04-15T17:34:06.031404+00:00 19994330.272999998182 28998459.010999981314 27870000.013999938965 3968795.052000045776 60415.732025728 2024-04-15T17:34:07.022907+00:00 19994330.274000048637 28998547.993000030518 27869999.978999968618 3970430.942000031006 60415.732037382 2024-04-15T17:34:08.029786+00:00 19994330.271999958903 28998493.008999999613 27869999.998000029474 3972003.995999931823 60415.732049041 2024-04-15T17:34:09.037161+00:00 19994330.271999958903 28998444.969999969006 27869999.966000080109 3971339.052000045776 60415.732060511 2024-04-15T17:34:10.028169+00:00 19994330.267000079155 28998495.108000040054 27870000.098999980837 3966665.001999973785 60415.732072171 2024-04-15T17:34:11.035544+00:00 19994330.271999958903 28998543.919999960810 27869999.895999908447 3971294.981000065804 60415.732083641 2024-04-15T17:34:12.026551+00:00 19994330.274999979883 28998536.986000061035 27870000.050000071526 3964130.011999965180 60415.732095300 2024-04-15T17:34:13.033927+00:00 19994330.272000070661 28998439.985999941826 27870000.003999948502 3966495.973999977112 60415.732106770 2024-04-15T17:34:14.024934+00:00 19994330.268999930471 28998543.032000061125 27869999.990000009537 3972937.146000028122 60415.732118430 2024-04-15T17:34:15.032309+00:00 19994330.272999998182 28998433.003999948502 27869999.996999979019 3973238.888000010978 60415.732129905 2024-04-15T17:34:16.023812+00:00 19994330.272000070661 28998606.996999979019 27870000.019000049680 3971068.102999926079 60415.732141559 2024-04-15T17:34:17.030692+00:00 19994330.268000010401 28998506.986999988556 27870000.001000050455 3970784.883000016212 60415.732153035 2024-04-15T17:34:18.022195+00:00 19994330.275999899954 28998411.028000000864 27869999.978000000119 3967459.983000040054 60415.732164688 2024-04-15T17:34:19.029075+00:00 19994330.274000000209 28998525.892000079155 27870000.041000001132 3970509.072000027169 60415.732176348 2024-04-15T17:34:20.036449+00:00 19994330.267000000924 28998456.060999989510 27869999.995000001043 3971438.958999990951 60415.732187823 2024-04-15T17:34:21.027952+00:00 19994330.271999999881 28998560.669999960810 27869999.859000001103 3968119.919999957085 60415.732199477 2024-04-15T17:34:22.034831+00:00 19994330.271000001580 28998539.403000000864 27870000.118999999017 3970605.069000006188 60415.732210953 2024-04-15T17:34:23.026334+00:00 19994330.275000009686 28998542.955000039190 27870000.021999981254 3968929.121999979019 60415.732222606 2024-04-15T17:34:24.033214+00:00 19994330.269999999553 28998455.971999999136 27869999.982000019401 3973424.922999978065 60415.732234082 2024-04-15T17:34:25.024717+00:00 19994330.272000011057 28998568.028999920934 27870000.003999978304 3969638.032999991905 60415.732245742 2024-04-15T17:34:26.032091+00:00 19994330.269999980927 28998551.997000098228 27870000.012000020593 3971602.052000045776 60415.732257212 2024-04-15T17:34:27.023099+00:00 19994330.272999998182 28998494.011999960989 27869999.963999990374 3968949.899999976158 60415.732268871 2024-04-15T17:34:28.030475+00:00 19994330.272000011057 28998424.773999929428 27869999.929000020027 3969848.938000082970 60415.732280341 2024-04-15T17:34:29.021482+00:00 19994330.271999981254 28998486.216000009328 27870000.072999950498 3964685.988999962807 60415.732292001 2024-04-15T17:34:30.028857+00:00 19994330.272999998182 28998427.980000000447 27870000.029000040144 3964500.046000003815 60415.732303660 2024-04-15T17:34:31.036232+00:00 19994330.268999990076 28998636.015999998897 27869999.950999978930 3973858.947999954224 60415.732315130 2024-04-15T17:34:32.027239+00:00 19994330.269999980927 28998432.024000000209 27870000.092000011355 3971104.018000007141 60415.732326790 2024-04-15T17:34:33.034614+00:00 19994330.274000048637 28998521.015999991447 27869999.957000020891 3969120.014000058174 60415.732338259 2024-04-15T17:34:34.025622+00:00 19994330.272999998182 28998468.964999999851 27869999.974999960512 3964558.011999965180 60415.732349919 2024-04-15T17:34:35.032999+00:00 19994330.271999958903 28998551.986000001431 27870000.016000028700 3969770.962000011932 60415.732361389 2024-04-15T17:34:36.024004+00:00 19994330.272000011057 28998585.006999999285 27869999.969999969006 3966863.019999980927 60415.732373049 2024-04-15T17:34:37.031379+00:00 19994330.268999990076 28998450.022000011057 27870000.024999979883 3967504.998000026215 60415.732384524 2024-04-15T17:34:38.022882+00:00 19994330.272999998182 28998590.985000010580 27870000.025000099093 3971957.029999970924 60415.732396178 2024-04-15T17:34:39.029762+00:00 19994330.272999998182 28998525.717000011355 27869999.957999940962 3964110.100999950897 60415.732407654 2024-04-15T17:34:40.021265+00:00 19994330.272000011057 28998521.263999998569 27870000.024999979883 3968427.932000041008 60415.732419307 2024-04-15T17:34:41.028144+00:00 19994330.272000011057 28998502.987999979407 27870000.006999969482 3965599.986000061035 60415.732430967 2024-04-15T17:34:42.035519+00:00 19994330.270999971777 28998496.038999971002 27870000.009000059217 3968156.965999960899 60415.732442442 2024-04-15T17:34:43.027022+00:00 19994330.268999990076 28998468.984000030905 27869999.934000018984 3964902.947999954224 60415.732454096 2024-04-15T17:34:44.033902+00:00 19994330.273999989033 28998537.975000020117 27870000.033999919891 3965376.991999983788 60415.732465572 2024-04-15T17:34:45.025404+00:00 19994330.269999980927 28998563.012999951839 27870000.006000038236 3965669.087000011932 60415.732477231 2024-04-15T17:34:46.032780+00:00 19994330.275000099093 28998603.988000039011 27870000.021000031382 3968186.002000092994 60415.732488701 2024-04-15T17:34:47.023787+00:00 19994330.269999980927 28998589.039999961853 27870000.024999979883 3969016.856999992859 60415.732500361 2024-04-15T17:34:48.031163+00:00 19994330.272999998182 28998541.017000079155 27869999.942000031471 3965063.125999927986 60415.732511831 2024-04-15T17:34:49.022170+00:00 19994330.271999958903 28998547.982999920845 27870000.041000008583 3972640.044999999925 60415.732523490 2024-04-15T17:34:50.029545+00:00 19994330.269999980927 28998474.981999989599 27869999.967000011355 3969371.000000000000 60415.732535144 2024-04-15T17:34:51.036424+00:00 19994330.274000048637 28998500.993000030518 27869999.998999949545 3967976.899000000209 60415.732546620 2024-04-15T17:34:52.027927+00:00 19994330.271999958903 28998505.998999949545 27870000.001999970526 3965697.052999998908 60415.732558273 2024-04-15T17:34:53.034806+00:00 19994330.271000031382 28998632.960000038147 27870000.067000031471 3966536.059999999125 60415.732569749 2024-04-15T17:34:54.026310+00:00 19994330.269999980927 28998532.044000029564 27869999.904999971390 3969922.906000003219 60415.732581408 2024-04-15T17:34:55.033685+00:00 19994330.272000070661 28998418.026999950409 27870000.064000010490 3969226.011999997776 60415.732592878 2024-04-15T17:34:56.024692+00:00 19994330.271999958903 28998421.996000051498 27870000.000999998301 3966416.111000000965 60415.732604538 2024-04-15T17:34:57.032067+00:00 19994330.271000031382 28998442.978999968618 27869999.999000009149 3968059.868000001181 60415.732616008 2024-04-15T17:34:58.023075+00:00 19994330.272999998182 28998729.008000019938 27869999.975999999791 3970328.039999999106 60415.732627667 2024-04-15T17:34:59.030450+00:00 19994330.269999980927 28998553.006000038236 27869999.959999989718 3969601.026999995112 60415.732639137 2024-04-15T17:35:00.021457+00:00 19994330.272999998182 28998555.952999949455 27870000.064000010490 3971253.992000006139 60415.732650797 2024-04-15T17:35:01.028832+00:00 19994330.272999998182 28998442.054999951273 27869999.947000000626 3971338.081999994814 60415.732662456 2024-04-15T17:35:02.036207+00:00 19994330.271000031382 28998478.992000099272 27870000.041999999434 3968164.851000003982 60415.732673926 2024-04-15T17:35:03.027214+00:00 19994330.270999908447 28998519.983999971300 27869999.991999980062 3969230.026000001002 60415.732685586 2024-04-15T17:35:04.034590+00:00 19994330.269999980927 28998478.998000029474 27869999.956000000238 3968708.991999999154 60415.732697061 2024-04-15T17:35:05.026094+00:00 19994330.272999998182 28998616.996999979019 27870000.028000030667 3969178.024999998976 60415.732708715 2024-04-15T17:35:06.032972+00:00 19994330.276000019163 28998544.004999998957 27869999.977000001818 3968293.993000001181 60415.732720191 2024-04-15T17:35:07.024475+00:00 19994330.271000031382 28998490.000000000000 27870000.088999990374 3972136.945999994874 60415.732731844 2024-04-15T17:35:08.031354+00:00 19994330.276999950409 28998540.002999998629 27869999.944000009447 3973026.050000011921 60415.732743320 2024-04-15T17:35:09.022858+00:00 19994330.262000080198 28998611.978000000119 27870000.014999989420 3967228.088999987114 60415.732754979 2024-04-15T17:35:10.030233+00:00 19994330.274999979883 28998498.062000010163 27870000.014999989420 3966310.931000009179 60415.732766449 2024-04-15T17:35:11.021240+00:00 19994330.272999998182 28998468.933999989182 27869999.999000009149 3976060.010000004899 60415.732778109 2024-04-15T17:35:12.028615+00:00 19994330.269999980927 28998573.041000008583 27869999.947000030428 3972566.941999986768 60415.732789763 2024-04-15T17:35:13.035494+00:00 19994330.272999998182 28998428.018999990076 27870000.018999990076 3970554.050000011921 60415.732801239 2024-04-15T17:35:14.026997+00:00 19994330.271000001580 28998431.997999999672 27870000.004000011832 3969155.026999995112 60415.732812898 2024-04-15T17:35:15.034373+00:00 19994330.271000001580 28998533.979000028223 27870000.000999990851 3968200.922999992967 60415.732824368 2024-04-15T17:35:16.025380+00:00 19994330.271000001580 28998483.991999980062 27870000.026999950409 3971478.927000001073 60415.732836027 2024-04-15T17:35:17.032755+00:00 19994330.275000009686 28998574.008000019938 27869999.962000008672 3970282.145999997854 60415.732847497 2024-04-15T17:35:18.023762+00:00 19994330.271000001580 28998500.987999979407 27869999.991000059992 3966661.018000007141 60415.732859157 2024-04-15T17:35:19.031138+00:00 19994330.269000008702 28998559.013000011444 27870000.003000020981 3968146.933999999892 60415.732870632 2024-04-15T17:35:20.022641+00:00 19994330.271999981254 28998506.991999980062 27870000.031999949366 3969938.091000006068 60415.732882286 2024-04-15T17:35:21.029520+00:00 19994330.271000001580 28998320.023999989033 27869999.985000010580 3970091.000999987125 60415.732893762 2024-04-15T17:35:22.021023+00:00 19994330.274000018835 28998548.986000001431 27869999.991999980062 3968694.995000020135 60415.732905421 2024-04-15T17:35:23.028398+00:00 19994330.271000001580 28998568.991000000387 27869999.983000040054 3973667.935999989975 60415.732917075 2024-04-15T17:35:24.035277+00:00 19994330.271999981254 28998590.000999990851 27870000.006999969482 3969062.116999983788 60415.732928551 2024-04-15T17:35:25.026781+00:00 19994330.273000031710 28998560.030000090599 27869999.986999988556 3965601.943000019062 60415.732940204 2024-04-15T17:35:26.033660+00:00 19994330.269999980927 28998437.916999939829 27870000.055000070482 3975347.005999981891 60415.732951680 2024-04-15T17:35:27.025163+00:00 19994330.269999980927 28998515.039000030607 27870000.000000000000 3971459.873000026215 60415.732963334 2024-04-15T17:35:28.032042+00:00 19994330.272000011057 28998508.023999929428 27869999.995000001043 3971916.100999981165 60415.732974810 2024-04-15T17:35:29.023546+00:00 19994330.273999989033 28998418.984000090510 27869999.979999899864 3973729.944000006188 60415.732986463 2024-04-15T17:35:30.030424+00:00 19994330.273999989033 28998530.991999980062 27869999.970000028610 3971334.187999994028 60415.732997939 2024-04-15T17:35:31.021928+00:00 19994330.268999990076 28998478.980000019073 27870000.018000010401 3967566.765000015032 60415.733009593 2024-04-15T17:35:32.028807+00:00 19994330.270000040531 28998473.025999899954 27869999.973000049591 3967258.092999995220 60415.733021068 2024-04-15T17:35:33.020310+00:00 19994330.272000011057 28998518.020000100136 27870000.039999961853 3967685.983999996912 60415.733032728 2024-04-15T17:35:34.027686+00:00 19994330.273999989033 28998635.969999909401 27870000.001999970526 3970131.067999988794 60415.733044381 2024-04-15T17:35:35.034565+00:00 19994330.270999971777 28998584.050000071526 27869999.986999999732 3966448.959000021219 60415.733055857 2024-04-15T17:35:36.026068+00:00 19994330.272000011057 28998656.970999959856 27870000.004999998957 3966370.951999992132 60415.733067517 2024-04-15T17:35:37.033443+00:00 19994330.272999998182 28998672.991999980062 27869999.995000001043 3969249.986999989022 60415.733078986 2024-04-15T17:35:38.024450+00:00 19994330.268999990076 28998491.001999970526 27869999.989000011235 3972284.016000003088 60415.733090646 2024-04-15T17:35:39.031825+00:00 19994330.272999998182 28998517.996000051498 27870000.043000001460 3970933.023000001907 60415.733102116 2024-04-15T17:35:40.022833+00:00 19994330.276999950409 28998502.016999959946 27869999.946000009775 3970419.009999989998 60415.733113775 2024-04-15T17:35:41.030207+00:00 19994330.266000028700 28998542.001000050455 27870000.045999970287 3966754.950000017881 60415.733125246 2024-04-15T17:35:42.021215+00:00 19994330.274999979883 28998505.985999941826 27869999.956000000238 3970139.011000006925 60415.733136905 2024-04-15T17:35:43.028591+00:00 19994330.270000100136 28998517.013999998569 27870000.049000021070 3967986.004999995232 60415.733148559 2024-04-15T17:35:44.035469+00:00 19994330.274999979883 28998471.024000000209 27869999.964999970049 3969421.965999991167 60415.733160034 2024-04-15T17:35:45.026972+00:00 19994330.269999980927 28998592.989000000060 27870000.055000010878 3974240.082000017166 60415.733171688 2024-04-15T17:35:46.033852+00:00 19994330.272999998182 28998564.956000000238 27869999.976000010967 3965924.017999976873 60415.733183164 2024-04-15T17:35:47.025355+00:00 19994330.271999958903 28998545.029999990016 27869999.958000000566 3971285.939000010025 60415.733194823 2024-04-15T17:35:48.032730+00:00 19994330.268000010401 28998518.019000019878 27870000.000999990851 3964983.044999986887 60415.733206293 2024-04-15T17:35:49.023737+00:00 19994330.272000070661 28998606.971999999136 27870000.063000019640 3970008.918000013102 60415.733217953 2024-04-15T17:35:50.031113+00:00 19994330.272999998182 28998445.998999979347 27869999.978999968618 3968513.094999998808 60415.733229429 2024-04-15T17:35:51.022616+00:00 19994330.273999929428 28998555.974000010639 27869999.925999999046 3966237.992000014056 60415.733241082 2024-04-15T17:35:52.029495+00:00 19994330.272000070661 28998502.032000008970 27870000.072000030428 3969102.957999974024 60415.733252552 2024-04-15T17:35:53.020502+00:00 19994330.267999891192 28998610.000999990851 27869999.975999951363 3970476.988000005018 60415.733264212 2024-04-15T17:35:54.027877+00:00 19994330.272999998182 28998551.000999990851 27869999.966000080109 3966721.010000019800 60415.733275871 2024-04-15T17:35:55.035252+00:00 19994330.272000070661 28998481.006000038236 27870000.037999991328 3969054.030000001192 60415.733287341 2024-04-15T17:35:56.026260+00:00 19994330.273999929428 28998453.003999948502 27870000.006999969482 3974131.953000009060 60415.733298995 2024-04-15T17:35:57.033139+00:00 19994330.271000031382 28998470.987000048161 27870000.001999970526 3973492.935000001919 60415.733310470 2024-04-15T17:35:58.024642+00:00 19994330.271000031382 28998515.000999990851 27870000.000000000000 3970576.035999954212 60415.733322130 2024-04-15T17:35:59.032017+00:00 19994330.271999958903 28998683.964999970049 27869999.953999999911 3967729.009999989998 60415.733333600 2024-04-15T17:36:00.023024+00:00 19994330.272999998182 28998504.038000050932 27870000.074000000954 3972694.113000034820 60415.733345259 2024-04-15T17:36:01.030399+00:00 19994330.272000070661 28998524.018999930471 27869999.977000001818 3968184.976999998093 60415.733356729 2024-04-15T17:36:02.021407+00:00 19994330.271999958903 28998595.980000019073 27869999.996000051498 3966418.929000020027 60415.733368389 2024-04-15T17:36:03.028782+00:00 19994330.272999998182 28998425.991000059992 27869999.998000029474 3969007.958999990951 60415.733379859 2024-04-15T17:36:04.019789+00:00 19994330.266000028700 28998461.038999918848 27869999.968999978155 3971367.037000000011 60415.733391518 2024-04-15T17:36:05.027165+00:00 19994330.272999998182 28998492.963000059128 27870000.006999969482 3972465.099999963772 60415.733403172 2024-04-15T17:36:06.034044+00:00 19994330.276000019163 28998458.993000030518 27869999.973000049591 3976498.884999989998 60415.733414648 2024-04-15T17:36:07.025547+00:00 19994330.269000001252 28998622.008999940008 27870000.019999980927 3973111.117000042927 60415.733426307 2024-04-15T17:36:08.032922+00:00 19994330.271000001580 28998469.006000038236 27870000.044999960810 3965122.884999989998 60415.733437777 2024-04-15T17:36:09.023929+00:00 19994330.271999999881 28998606.955999970436 27870000.008000019938 3970518.057999968994 60415.733449436 2024-04-15T17:36:10.031304+00:00 19994330.271000001580 28998587.044000029564 27870000.006000038236 3967798.017000020016 60415.733460906 2024-04-15T17:36:11.022312+00:00 19994330.271000001580 28998518.977999929339 27870000.010999921709 3966063.003000020981 60415.733472566 2024-04-15T17:36:12.029687+00:00 19994330.275000009686 28998571.996000051498 27869999.956000089645 3970311.995999991894 60415.733484041 2024-04-15T17:36:13.021191+00:00 19994330.272999998182 28998473.034000039101 27870000.010000001639 3971050.953000009060 60415.733495696 2024-04-15T17:36:14.028070+00:00 19994330.272999998182 28998561.993999961764 27870000.026999998838 3966738.967999995220 60415.733507349 2024-04-15T17:36:15.034948+00:00 19994330.271000001580 28998496.013999938965 27869999.962999999523 3966611.055000007153 60415.733518825 2024-04-15T17:36:16.026451+00:00 19994330.268999990076 28998449.997000098228 27870000.017000000924 3966724.992999970913 60415.733530484 2024-04-15T17:36:17.033826+00:00 19994330.272999998182 28998549.973999980837 27870000.040000010282 3970099.007000029087 60415.733541954 2024-04-15T17:36:18.024835+00:00 19994330.270000010729 28998470.991999980062 27869999.923999991268 3970948.002999960911 60415.733553614 2024-04-15T17:36:19.032209+00:00 19994330.272000011057 28998534.062999960035 27870000.028000000864 3965564.030000030994 60415.733565084 2024-04-15T17:36:20.023217+00:00 19994330.270999971777 28998690.916000001132 27870000.007999990135 3972707.953999996185 60415.733576743 2024-04-15T17:36:21.030592+00:00 19994330.276000019163 28998558.046000000089 27870000.022000011057 3968119.966000020970 60415.733588219 2024-04-15T17:36:22.022095+00:00 19994330.268000010401 28998519.963999990374 27869999.940000031143 3963653.024999976158 60415.733599878 2024-04-15T17:36:23.029470+00:00 19994330.273999989033 28998439.966000009328 27870000.038999971002 3969960.023999989033 60415.733611348 2024-04-15T17:36:24.020477+00:00 19994330.272000011057 28998572.038999989629 27869999.959999978542 3969536.942000031006 60415.733623002 2024-04-15T17:36:25.027357+00:00 19994330.271999958903 28998520.021000001580 27870000.044000029564 3970477.015999972820 60415.733634661 2024-04-15T17:36:26.034732+00:00 19994330.271000031382 28998482.990000009537 27870000.004000011832 3965417.928000032902 60415.733646131 2024-04-15T17:36:27.025739+00:00 19994330.270999971777 28998485.015000019222 27869999.946999970824 3967108.067999958992 60415.733657791 2024-04-15T17:36:28.033114+00:00 19994330.272000011057 28998482.979999989271 27869999.986999988556 3971123.025000036228 60415.733669267 2024-04-15T17:36:29.024617+00:00 19994330.272000011057 28998613.968999978155 27870000.052000049502 3965944.009000002872 60415.733680920 2024-04-15T17:36:30.031496+00:00 19994330.272000011057 28998571.046000000089 27870000.009999990463 3971745.984999955166 60415.733692396 2024-04-15T17:36:31.023000+00:00 19994330.270999971777 28998559.974000040442 27869999.944999989122 3966232.842000008095 60415.733704050 2024-04-15T17:36:32.029879+00:00 19994330.269000049680 28998545.971999999136 27870000.005000051111 3966657.102999985218 60415.733715525 2024-04-15T17:36:33.021382+00:00 19994330.273999929428 28998537.034999970347 27869999.990999940783 3970712.104000031948 60415.733727179 2024-04-15T17:36:34.028261+00:00 19994330.274999979883 28998489.042999979109 27870000.065999981016 3967914.995000004768 60415.733738655 2024-04-15T17:36:35.019765+00:00 19994330.272000070661 28998599.974000040442 27869999.957000020891 3968550.014999986161 60415.733750314 2024-04-15T17:36:36.027140+00:00 19994330.269999980927 28998556.019999980927 27869999.973999980837 3971406.949999988079 60415.733761968 2024-04-15T17:36:37.034019+00:00 19994330.272999998182 28998587.977000001818 27870000.093000050634 3967450.004999995232 60415.733773438 2024-04-15T17:36:38.025026+00:00 19994330.269000049680 28998528.998000029474 27869999.934000018984 3971387.008000016212 60415.733785097 2024-04-15T17:36:39.032401+00:00 19994330.274999979883 28998548.998999949545 27869999.980999950320 3964994.966000020970 60415.733796573 2024-04-15T17:36:40.023904+00:00 19994330.273999929428 28998574.026000019163 27870000.050999999046 3968796.027000010014 60415.733808227 2024-04-15T17:36:41.030784+00:00 19994330.269999980927 28998425.978999968618 27869999.960999969393 3966615.945999979973 60415.733819703 2024-04-15T17:36:42.022287+00:00 19994330.272000070661 28998517.991999980062 27870000.047000050545 3968147.980000019073 60415.733831356 2024-04-15T17:36:43.029166+00:00 19994330.268999930471 28998550.999000068754 27869999.990000009537 3968286.972999989986 60415.733842832 2024-04-15T17:36:44.020669+00:00 19994330.271000031382 28998505.978999968618 27869999.972999930382 3969580.203000009060 60415.733854486 2024-04-15T17:36:45.027548+00:00 19994330.272999998182 28998465.039000030607 27870000.045000080019 3970633.907999991905 60415.733865961 2024-04-15T17:36:46.019051+00:00 19994330.271000031382 28998485.013999938965 27869999.949999928474 3967932.995999991894 60415.733877621 2024-04-15T17:36:47.026427+00:00 19994330.271999958903 28998567.985000010580 27870000.024000048637 3970373.060999989975 60415.733889274 2024-04-15T17:36:48.033305+00:00 19994330.272999998182 28998494.999000068754 27869999.973000049591 3966340.912999988068 60415.733900750 2024-04-15T17:36:49.024809+00:00 19994330.269999980927 28998519.001999970526 27870000.004999998957 3966546.080000042915 60415.733912404 2024-04-15T17:36:50.031688+00:00 19994330.275000099093 28998422.991999980062 27870000.021999958903 3966931.971999942791 60415.733923879 2024-04-15T17:36:51.023192+00:00 19994330.269999980927 28998516.006000038236 27870000.013999938965 3967453.943000019062 60415.733935539 2024-04-15T17:36:52.030567+00:00 19994330.271000031382 28998667.025999899954 27869999.986999999732 3969229.031000018120 60415.733947009 2024-04-15T17:36:53.021574+00:00 19994330.272999998182 28998589.961000081152 27870000.010999988765 3966423.967999995220 60415.733958669 2024-04-15T17:36:54.028949+00:00 19994330.272999998182 28998553.022999998182 27870000.008999999613 3968985.987999976147 60415.733970144 2024-04-15T17:36:55.020452+00:00 19994330.268999930471 28998548.980999950320 27869999.954999998212 3970440.068000019062 60415.733981798 2024-04-15T17:36:56.027331+00:00 19994330.274999979883 28998493.019000049680 27870000.001999989152 3962891.986999989022 60415.733993457 2024-04-15T17:36:57.034706+00:00 19994330.272999998182 28998515.991999998689 27870000.000000000000 3973426.995000004768 60415.734004927 2024-04-15T17:36:58.025714+00:00 19994330.269999980927 28998554.999000001699 27870000.007000029087 3968037.032000004780 60415.734016587 2024-04-15T17:36:59.033089+00:00 19994330.268000010401 28998589.008999999613 27869999.998999979347 3972224.947000027169 60415.734028062 2024-04-15T17:37:00.024592+00:00 19994330.274000000209 28998534.908000010997 27869999.987000018358 3966920.952999948990 60415.734039716 2024-04-15T17:37:01.031472+00:00 19994330.271999999881 28998545.067999988794 27870000.021999958903 3968308.063000022899 60415.734051192 2024-04-15T17:37:02.022975+00:00 19994330.271999999881 28998537.002999991179 27869999.962999999523 3966640.028999983799 60415.734062846 2024-04-15T17:37:03.029854+00:00 19994330.273000009358 28998519.029000010341 27870000.019000049680 3973512.985000013839 60415.734074321 2024-04-15T17:37:04.021357+00:00 19994330.272999990731 28998517.981999989599 27870000.019999980927 3970743.962000011932 60415.734085981 2024-04-15T17:37:05.028732+00:00 19994330.270000010729 28998475.000000000000 27869999.997999969870 3965511.957999945153 60415.734097451 2024-04-15T17:37:06.019739+00:00 19994330.270999979228 28998460.991000000387 27869999.985000010580 3971648.042000054847 60415.734109110 2024-04-15T17:37:07.027115+00:00 19994330.272000011057 28998462.022999998182 27869999.985000010580 3971961.967000008095 60415.734120764 2024-04-15T17:37:08.033994+00:00 19994330.272999998182 28998568.018999990076 27870000.021000031382 3968657.100999950897 60415.734132240 2024-04-15T17:37:09.025497+00:00 19994330.269999980927 28998593.977999988943 27869999.998999949545 3966639.930000067223 60415.734143893 2024-04-15T17:37:10.032376+00:00 19994330.270000010729 28998483.984000030905 27869999.976000010967 3966732.077999948990 60415.734155369 2024-04-15T17:37:11.023879+00:00 19994330.278000000864 28998545.987999979407 27870000.049999948591 3966872.953999996185 60415.734167023 2024-04-15T17:37:12.030758+00:00 19994330.271000001580 28998480.020000040531 27869999.959000110626 3967111.001000047196 60415.734178498 2024-04-15T17:37:13.022262+00:00 19994330.268999990076 28998497.991000000387 27870000.006999969482 3964675.939999938011 60415.734190158 2024-04-15T17:37:14.029637+00:00 19994330.271000031382 28998461.022000011057 27869999.990000009537 3966197.065999985207 60415.734201628 2024-04-15T17:37:15.020644+00:00 19994330.272999998182 28998572.969999969006 27870000.009999990463 3970575.994000076782 60415.734213287 2024-04-15T17:37:16.028020+00:00 19994330.270999971777 28998619.978999968618 27870000.039000030607 3963455.003999948967 60415.734224757 2024-04-15T17:37:17.019026+00:00 19994330.270000040531 28998504.022000070661 27870000.029999971390 3966288.088000059128 60415.734236416 2024-04-15T17:37:18.026402+00:00 19994330.273999989033 28998530.008999940008 27869999.985000010580 3969974.824999928009 60415.734248076 2024-04-15T17:37:19.033777+00:00 19994330.272999998182 28998582.986999988556 27869999.982999920845 3966479.031000018120 60415.734259546 2024-04-15T17:37:20.024785+00:00 19994330.268000010401 28998488.947000030428 27869999.970000028610 3965700.016000031959 60415.734271205 2024-04-15T17:37:21.032159+00:00 19994330.269999980927 28998495.050999999046 27870000.022999998182 3971658.934000014793 60415.734282676 2024-04-15T17:37:22.023167+00:00 19994330.276000019163 28998537.975000020117 27869999.993999961764 3963867.141999959946 60415.734294335 2024-04-15T17:37:23.030542+00:00 19994330.271999958903 28998544.963999990374 27870000.004999998957 3969382.965999960899 60415.734305805 2024-04-15T17:37:24.021549+00:00 19994330.272000011057 28998581.072999950498 27870000.021000031382 3970878.948000072967 60415.734317464 2024-04-15T17:37:25.028924+00:00 19994330.271000031382 28998568.991000059992 27869999.929000020027 3965402.033999919891 60415.734328934 2024-04-15T17:37:26.019931+00:00 19994330.270999971777 28998522.996999979019 27870000.070999979973 3968133.002000092994 60415.734340594 2024-04-15T17:37:27.027306+00:00 19994330.274000048637 28998463.029000040144 27869999.973000049591 3967012.039999961853 60415.734352064 2024-04-15T17:37:28.018314+00:00 19994330.270999908447 28998568.950999978930 27869999.959999918938 3965941.932000041008 60415.734363723 2024-04-15T17:37:29.025689+00:00 19994330.272999998182 28998433.021999958903 27870000.052000049502 3969754.976999998093 60415.734375383 2024-04-15T17:37:30.033064+00:00 19994330.272999998182 28998492.022000070661 27869999.980999998748 3970523.046000003815 60415.734386853 2024-04-15T17:37:31.024071+00:00 19994330.269000049680 28998577.983999971300 27869999.975000001490 3970994.046000003815 60415.734398512 2024-04-15T17:37:32.031447+00:00 19994330.268000010401 28998522.000999931246 27869999.985000010580 3969034.883999944199 60415.734409982 2024-04-15T17:37:33.022454+00:00 19994330.276999950409 28998531.018000010401 27870000.031999990344 3968888.093999981880 60415.734421642 2024-04-15T17:37:34.029829+00:00 19994330.271000031382 28998516.995999999344 27869999.969000000507 3972448.049000024796 60415.734433112 2024-04-15T17:37:35.020836+00:00 19994330.269999980927 28998588.958999998868 27870000.025999989361 3966191.922000051010 60415.734444771 2024-04-15T17:37:36.028211+00:00 19994330.272000070661 28998529.057000000030 27870000.003000020981 3965207.998999952804 60415.734456241 2024-04-15T17:37:37.019219+00:00 19994330.271999958903 28998485.982999999076 27870000.049999978393 3967552.986999989022 60415.734467900 2024-04-15T17:37:38.026594+00:00 19994330.274000048637 28998542.022999990731 27869999.959000021219 3975580.996999979019 60415.734479560 2024-04-15T17:37:39.033969+00:00 19994330.269999980927 28998637.964000020176 27870000.022999998182 3969586.011000037193 60415.734491030 2024-04-15T17:37:40.024976+00:00 19994330.274999979883 28998591.014999989420 27870000.022999998182 3969338.106999992859 60415.734502689 2024-04-15T17:37:41.032353+00:00 19994330.269000049680 28998532.984000001103 27869999.972999989986 3968426.942000031006 60415.734514159 2024-04-15T17:37:42.023359+00:00 19994330.270999908447 28998440.030000001192 27869999.986999988556 3971306.000999927986 60415.734525819 2024-04-15T17:37:43.030734+00:00 19994330.271000031382 28998619.983000040054 27870000.016000028700 3973310.920000075828 60415.734537294 2024-04-15T17:37:44.022237+00:00 19994330.274000048637 28998515.991000000387 27869999.983999971300 3968594.143000007141 60415.734548948 2024-04-15T17:37:45.029116+00:00 19994330.273999929428 28998539.938999950886 27869999.972999989986 3971030.937999964226 60415.734560424 2024-04-15T17:37:46.020619+00:00 19994330.268000010401 28998595.031000021845 27869999.991000000387 3968825.981999992859 60415.734572083 2024-04-15T17:37:47.027995+00:00 19994330.274999979883 28998493.059999998659 27870000.059000018984 3967601.978000044823 60415.734583553 2024-04-15T17:37:48.019002+00:00 19994330.269000049680 28998496.971000019461 27869999.934000018984 3973633.932999968994 60415.734595213 2024-04-15T17:37:49.026377+00:00 19994330.274999979883 28998551.008000019938 27870000.056999981403 3975688.149000049103 60415.734606866 2024-04-15T17:37:50.033256+00:00 19994330.269000049680 28998588.017999950796 27870000.039000030607 3970354.950999975204 60415.734618342 2024-04-15T17:37:51.024759+00:00 19994330.275999899954 28998460.976000010967 27869999.934000018984 3972206.931999921799 60415.734629996 2024-04-15T17:37:52.031639+00:00 19994330.268000010401 28998516.036000009626 27870000.024999979883 3966911.050000071991 60415.734641471 2024-04-15T17:37:53.023142+00:00 19994330.269000049680 28998587.947000030428 27870000.011999960989 3966487.998000026215 60415.734653126 2024-04-15T17:37:54.030021+00:00 19994330.274000000209 28998554.958999991417 27869999.960000038147 3967949.949000000954 60415.734664601 2024-04-15T17:37:55.021524+00:00 19994330.271999999881 28998589.039999961853 27869999.967000011355 3968108.995000004768 60415.734676261 2024-04-15T17:37:56.028899+00:00 19994330.274000000209 28998484.004999998957 27870000.072999950498 3970077.927999972831 60415.734687731 2024-04-15T17:37:57.019906+00:00 19994330.274000000209 28998589.996999979019 27870000.004000071436 3969865.072000027169 60415.734699390 2024-04-15T17:37:58.027282+00:00 19994330.269999999553 28998666.998000029474 27869999.981999989599 3967465.949999928009 60415.734710860 2024-04-15T17:37:59.018289+00:00 19994330.271999999881 28998692.925000071526 27869999.981999989599 3970403.133000016212 60415.734722519 2024-04-15T17:38:00.025664+00:00 19994330.273000020534 28998546.063999891281 27869999.988999959081 3961832.021999955177 60415.734734173 2024-04-15T17:38:01.032543+00:00 19994330.271999981254 28998703.049000021070 27869999.958999991417 3968707.968000053894 60415.734745649 2024-04-15T17:38:02.024047+00:00 19994330.271000001580 28998541.958000060171 27870000.026000019163 3972769.004999995232 60415.734757302 2024-04-15T17:38:03.030926+00:00 19994330.270000010729 28998386.029999971390 27870000.064000010490 3974019.919000030030 60415.734768778 2024-04-15T17:38:04.022429+00:00 19994330.271999981254 28998539.971999999136 27869999.973999980837 3971028.069000006188 60415.734780437 2024-04-15T17:38:05.029804+00:00 19994330.272999998182 28998496.044000029564 27869999.986999988556 3967150.995000004768 60415.734791907 2024-04-15T17:38:06.020811+00:00 19994330.273000031710 28998437.005999919027 27870000.037999991328 3969239.944999932777 60415.734803567 2024-04-15T17:38:07.028186+00:00 19994330.270999971777 28998550.966000080109 27869999.981999989599 3972760.085000038147 60415.734815042 2024-04-15T17:38:08.019690+00:00 19994330.271000031382 28998555.995000001043 27869999.971000079066 3969472.023999928962 60415.734826697 2024-04-15T17:38:09.026569+00:00 19994330.273999989033 28998415.026999950409 27870000.002999998629 3970958.845000029076 60415.734838172 2024-04-15T17:38:10.018072+00:00 19994330.269999980927 28998581.001000050455 27870000.010000001639 3969533.157999991905 60415.734849826 2024-04-15T17:38:11.024951+00:00 19994330.273999989033 28998620.991000000387 27870000.012000009418 3968793.870000004768 60415.734861485 2024-04-15T17:38:12.032327+00:00 19994330.268999990076 28998447.761999998242 27869999.832999989390 3967922.121999979019 60415.734872955 2024-04-15T17:38:13.023334+00:00 19994330.272000011057 28998622.228999998420 27870000.118000000715 3965455.947000027169 60415.734884615 2024-04-15T17:38:14.030709+00:00 19994330.270000040531 28998454.959999989718 27870000.006999999285 3970333.042000054847 60415.734896085 2024-04-15T17:38:15.021716+00:00 19994330.274999979883 28998588.045000001788 27870000.078999999911 3971389.916000009049 60415.734907744 2024-04-15T17:38:16.029091+00:00 19994330.270999971777 28998407.817000001669 27869999.958000000566 3967031.036000012886 60415.734919214 2024-04-15T17:38:17.020099+00:00 19994330.274000048637 28998520.192999988794 27869999.958000000566 3974268.063999890815 60415.734930873 2024-04-15T17:38:18.027474+00:00 19994330.270999971777 28998383.984000001103 27870000.006000008434 3970610.019000052940 60415.734942344 2024-04-15T17:38:19.018483+00:00 19994330.270000040531 28998550.984000030905 27869999.993999961764 3969852.919000030030 60415.734954003 2024-04-15T17:38:20.025855+00:00 19994330.271999958903 28998496.006999969482 27870000.039000030607 3970979.972000002861 60415.734965657 2024-04-15T17:38:21.032735+00:00 19994330.272999998182 28998534.971999999136 27870000.012000020593 3969451.108999968041 60415.734977133 2024-04-15T17:38:22.024238+00:00 19994330.271999958903 28998520.046999990940 27870000.030999958515 3964672.855000019073 60415.734988792 2024-04-15T17:38:23.031614+00:00 19994330.270000100136 28998559.958000000566 27869999.937000039965 3966944.005999923218 60415.735000262 2024-04-15T17:38:24.022621+00:00 19994330.271999958903 28998615.016000028700 27870000.028999980539 3967284.925999999046 60415.735011921 2024-04-15T17:38:25.029997+00:00 19994330.271000031382 28998432.032000008970 27870000.019999980927 3969194.080000042915 60415.735023397 2024-04-15T17:38:26.021499+00:00 19994330.271999958903 28998538.983999971300 27869999.949000000954 3971424.144000052940 60415.735035051 2024-04-15T17:38:27.028378+00:00 19994330.272000070661 28998509.008000019938 27870000.037000000477 3970945.895999907982 60415.735046526 2024-04-15T17:38:28.019882+00:00 19994330.273999929428 28998546.991000000387 27869999.981000069529 3973503.956000090111 60415.735058180 2024-04-15T17:38:29.026761+00:00 19994330.269999980927 28998580.017999950796 27869999.985999941826 3968049.032999991905 60415.735069656 2024-04-15T17:38:30.018264+00:00 19994330.269000049680 28998469.941000100225 27870000.021999958903 3971336.036000012886 60415.735081309 2024-04-15T17:38:31.025143+00:00 19994330.273999929428 28998451.047999981791 27869999.979000091553 3969460.888999938965 60415.735092969 2024-04-15T17:38:32.032518+00:00 19994330.270000100136 28998483.990999940783 27869999.998999949545 3970783.978999971878 60415.735104439 2024-04-15T17:38:33.023526+00:00 19994330.273999929428 28998599.999000068754 27870000.039999961853 3966496.152999997139 60415.735116099 2024-04-15T17:38:34.030901+00:00 19994330.272999998182 28998355.995999928564 27869999.955000039190 3968098.925999999046 60415.735127574 2024-04-15T17:38:35.022404+00:00 19994330.269000049680 28998557.995000001043 27870000.026000019163 3966817.980000019073 60415.735139228 2024-04-15T17:38:36.029283+00:00 19994330.269999980927 28998473.029999971390 27870000.013999938965 3966281.042000054847 60415.735150704 2024-04-15T17:38:37.020786+00:00 19994330.276000019163 28998662.967000011355 27869999.977000001818 3971305.861999989022 60415.735162357 2024-04-15T17:38:38.027665+00:00 19994330.269999980927 28998608.009000059217 27869999.971999999136 3966067.141999959946 60415.735173833 2024-04-15T17:38:39.019169+00:00 19994330.274999979883 28998425.009999990463 27870000.054000020027 3969998.971000074875 60415.735185492 2024-04-15T17:38:40.026544+00:00 19994330.269000049680 28998614.521000031382 27869999.942999958992 3970806.013999938965 60415.735196962 2024-04-15T17:38:41.017551+00:00 19994330.270999908447 28998614.463999990374 27870000.018000010401 3975022.024000049103 60415.735208622 2024-04-15T17:38:42.024926+00:00 19994330.271000031382 28998486.977999929339 27870000.038000110537 3970826.985000013839 60415.735220275 2024-04-15T17:38:43.031805+00:00 19994330.272000070661 28998458.026000019163 27869999.982999920845 3974714.883999944199 60415.735231751 2024-04-15T17:38:44.023309+00:00 19994330.273999929428 28998477.991999980062 27869999.981000069529 3970806.090000032913 60415.735243411 2024-04-15T17:38:45.030684+00:00 19994330.271000031382 28998582.971000079066 27870000.075999978930 3971049.095000029076 60415.735254881 2024-04-15T17:38:46.021691+00:00 19994330.271999958903 28998488.041999939829 27869999.919999960810 3972277.026999949943 60415.735266535 2024-04-15T17:38:47.028571+00:00 19994330.269999980927 28998564.011000040919 27870000.043000001460 3971361.981999992859 60415.735278010 2024-04-15T17:38:48.020073+00:00 19994330.272999990731 28998420.999000001699 27869999.960000000894 3971704.784999967087 60415.735289664 2024-04-15T17:38:49.026953+00:00 19994330.271000009030 28998452.004000000656 27870000.013000000268 3968126.104000092018 60415.735301140 2024-04-15T17:38:50.018456+00:00 19994330.274999998510 28998689.989999998361 27869999.962000008672 3969132.061999917030 60415.735312799 2024-04-15T17:38:51.025831+00:00 19994330.267000000924 28998484.947999998927 27870000.001999989152 3972491.907999991905 60415.735324275 2024-04-15T17:38:52.017334+00:00 19994330.276999998838 28998637.445000011474 27869999.944000009447 3975362.075999975204 60415.735335928 2024-04-15T17:38:53.024213+00:00 19994330.267999991775 28998503.583000000566 27870000.102999988943 3971499.031000018120 60415.735347582 2024-04-15T17:38:54.031093+00:00 19994330.272000011057 28998538.076999988407 27870000.010000020266 3969821.029000043869 60415.735359058 2024-04-15T17:38:55.022596+00:00 19994330.275000009686 28998484.942999988794 27869999.958000000566 3969923.937000035774 60415.735370717 2024-04-15T17:38:56.029971+00:00 19994330.271999981254 28998519.986000001431 27870000.015000019222 3967270.033999919891 60415.735382187 2024-04-15T17:38:57.020978+00:00 19994330.268000010401 28998544.001000020653 27869999.993999961764 3973792.968999981880 60415.735393846 2024-04-15T17:38:58.028353+00:00 19994330.273999989033 28998451.039999961853 27870000.048000041395 3974343.951000093948 60415.735405317 2024-04-15T17:38:59.019361+00:00 19994330.272999998182 28998505.994000021368 27869999.981999989599 3964936.033999919891 60415.735416976 2024-04-15T17:39:00.026736+00:00 19994330.272000011057 28998514.981000009924 27870000.006999969482 3971006.077000021935 60415.735428446 2024-04-15T17:39:01.017743+00:00 19994330.270999971777 28998560.000000000000 27869999.986999988556 3968544.935999989975 60415.735440106 2024-04-15T17:39:02.025118+00:00 19994330.268000010401 28998388.022000011057 27869999.969000041485 3970487.103000044823 60415.735451759 2024-04-15T17:39:03.031997+00:00 19994330.272000011057 28998687.005999978632 27870000.111000001431 3969658.855000019073 60415.735463235 2024-04-15T17:39:04.023501+00:00 19994330.272999998182 28998589.938000019640 27869999.908999979496 3969246.945999979973 60415.735474889 2024-04-15T17:39:05.030380+00:00 19994330.272999998182 28998592.055999990553 27869999.986000001431 3970850.120000004768 60415.735486364 2024-04-15T17:39:06.021883+00:00 19994330.273999989033 28998481.343999978155 27869999.940999981016 3971409.097000002861 60415.735498018 2024-04-15T17:39:07.028762+00:00 19994330.267000019550 28998395.647999998182 27870000.069000009447 3972752.856999992859 60415.735509494 2024-04-15T17:39:08.020265+00:00 19994330.273999989033 28998540.978000041097 27870000.013000011444 3969152.016999959946 60415.735521147 2024-04-15T17:39:09.027145+00:00 19994330.272000011057 28998548.998999949545 27870000.011999960989 3973433.921000003815 60415.735532623 2024-04-15T17:39:10.018647+00:00 19994330.273999989033 28998535.019999980927 27869999.991999980062 3973216.119000076782 60415.735544283 2024-04-15T17:39:11.026023+00:00 19994330.268000010401 28998610.966000080109 27869999.973000049591 3971565.001999973785 60415.735555753 2024-04-15T17:39:12.017030+00:00 19994330.274999979883 28998621.011999960989 27870000.021999958903 3971729.878999948967 60415.735567412 2024-04-15T17:39:13.024405+00:00 19994330.271000031382 28998549.033999919891 27870000.029000040144 3971701.047999978065 60415.735579066 2024-04-15T17:39:14.031284+00:00 19994330.272000011057 28998529.973000049591 27869999.947000030428 3969152.027999997139 60415.735590536 2024-04-15T17:39:15.022292+00:00 19994330.271000031382 28998469.018000010401 27870000.041999939829 3971431.948000072967 60415.735602195 2024-04-15T17:39:16.029667+00:00 19994330.271999958903 28998539.980000019073 27869999.953999999911 3969716.111999989022 60415.735613671 2024-04-15T17:39:17.021170+00:00 19994330.272999998182 28998600.000000000000 27870000.035000089556 3968916.886999965180 60415.735625330 2024-04-15T17:39:18.028545+00:00 19994330.268000010401 28998521.993999961764 27869999.973999980837 3968600.067000031006 60415.735636801 2024-04-15T17:39:19.019553+00:00 19994330.274999979883 28998430.021000031382 27870000.008999940008 3969017.938999999780 60415.735648460 2024-04-15T17:39:20.026928+00:00 19994330.269000049680 28998506.003999948502 27870000.007000088692 3968291.084999999031 60415.735659930 2024-04-15T17:39:21.017935+00:00 19994330.272999998182 28998428.971999999136 27870000.020999908447 3971967.998999999836 60415.735671589 2024-04-15T17:39:22.025310+00:00 19994330.271999958903 28998543.980000019073 27869999.968999978155 3970813.971000000834 60415.735683059 2024-04-15T17:39:23.016317+00:00 19994330.274000048637 28998509.036000009626 27870000.029000040144 3973529.997000000905 60415.735694719 2024-04-15T17:39:24.023692+00:00 19994330.266999959946 28998464.983000040054 27869999.937000039965 3972121.903999999166 60415.735706378 2024-04-15T17:39:25.031068+00:00 19994330.271000031382 28998441.037000000477 27870000.087000008672 3966822.094000000972 60415.735717848 2024-04-15T17:39:26.022075+00:00 19994330.273999929428 28998393.943999998271 27869999.910999998450 3968313.012999999803 60415.735729508 2024-04-15T17:39:27.029450+00:00 19994330.272999998182 28998407.035000000149 27870000.057999998331 3967729.039000000805 60415.735740977 2024-04-15T17:39:28.020459+00:00 19994330.271000031382 28998501.989999990910 27869999.991999998689 3967314.949000000954 60415.735752637 2024-04-15T17:39:29.027833+00:00 19994330.271000031382 28998503.026999998838 27869999.975999999791 3972737.989000000060 60415.735764113 2024-04-15T17:39:30.019336+00:00 19994330.268999930471 28998556.964000020176 27870000.009000018239 3969007.047999999952 60415.735775766 2024-04-15T17:39:31.026215+00:00 19994330.272000070661 28998482.018000010401 27869999.984000001103 3970762.991999999154 60415.735787242 2024-04-15T17:39:32.017718+00:00 19994330.274999979883 28998520.993999991566 27870000.018999990076 3968620.057999997865 60415.735798896 2024-04-15T17:39:33.024597+00:00 19994330.271999958903 28998595.002000000328 27870000.013999998569 3968050.906999997795 60415.735810556 2024-04-15T17:39:34.031973+00:00 19994330.269000049680 28998460.992999970913 27870000.046000000089 3968342.998000002932 60415.735822031 2024-04-15T17:39:35.023476+00:00 19994330.272999998182 28998574.011000040919 27869999.934999968857 3970214.010999992024 60415.735833685 2024-04-15T17:39:36.030355+00:00 19994330.271999958903 28998471.996999979019 27870000.006000038236 3971083.961000009906 60415.735845161 2024-04-15T17:39:37.021858+00:00 19994330.269999980927 28998616.995999988168 27869999.973999980837 3972721.979000002146 60415.735856820 2024-04-15T17:39:38.029233+00:00 19994330.275000099093 28998477.779000040144 27869999.866999980062 3969895.971999987960 60415.735868290 2024-04-15T17:39:39.020240+00:00 19994330.270999908447 28998479.201999958605 27870000.140000049025 3968891.142000005115 60415.735879949 2024-04-15T17:39:40.027616+00:00 19994330.272000070661 28998581.046000000089 27870000.086999949068 3970393.980000004172 60415.735891419 2024-04-15T17:39:41.018623+00:00 19994330.269000001252 28998620.967000011355 27869999.953000009060 3971458.941000000108 60415.735903079 2024-04-15T17:39:42.025998+00:00 19994330.271999999881 28998445.013000011444 27870000.012000020593 3975259.031000003219 60415.735914549 2024-04-15T17:39:43.017006+00:00 19994330.275000009686 28998521.026000019163 27869999.979999959469 3972592.045999988914 60415.735926208 2024-04-15T17:39:44.024381+00:00 19994330.269999999553 28998536.963999990374 27869999.961000081152 3969055.986000000965 60415.735937862 2024-04-15T17:39:45.031260+00:00 19994330.272999990731 28998485.013999938965 27870000.046999931335 3970501.055000007153 60415.735949337 2024-04-15T17:39:46.022763+00:00 19994330.269000008702 28998535.947000030428 27869999.950999978930 3973731.913999990094 60415.735960991 2024-04-15T17:39:47.029642+00:00 19994330.275999989361 28998527.077000018209 27870000.029000040144 3972913.055000007153 60415.735972467 2024-04-15T17:39:48.021145+00:00 19994330.268999990076 28998471.967000011355 27870000.032999988645 3973557.884000002872 60415.735984126 2024-04-15T17:39:49.028520+00:00 19994330.272999998182 28998534.023999929428 27869999.955000039190 3973809.953999996185 60415.735995596 2024-04-15T17:39:50.019528+00:00 19994330.272000011057 28998421.965000029653 27869999.990999940783 3973126.125000000000 60415.736007256 2024-04-15T17:39:51.026903+00:00 19994330.268999990076 28998431.995000001043 27870000.016999959946 3975970.974999994040 60415.736018726 2024-04-15T17:39:52.017910+00:00 19994330.273999989033 28998451.004999998957 27870000.035000089556 3976112.024999991059 60415.736030385 2024-04-15T17:39:53.025285+00:00 19994330.271000001580 28998479.047999981791 27869999.947999950498 3975646.010000019800 60415.736041861 2024-04-15T17:39:54.016789+00:00 19994330.272000011057 28998553.965000029653 27870000.062999960035 3971423.828999996185 60415.736053515 2024-04-15T17:39:55.023667+00:00 19994330.272999998182 28998680.981000069529 27869999.906000021845 3973886.127999991179 60415.736065174 2024-04-15T17:39:56.031043+00:00 19994330.269999980927 28998432.029999971390 27870000.087000008672 3974383.055000007153 60415.736076644 2024-04-15T17:39:57.022050+00:00 19994330.272000011057 28998632.771999958903 27869999.906000021845 3972776.861000000965 60415.736088303 2024-04-15T17:39:58.029425+00:00 19994330.272000011057 28998556.194000009447 27870000.116000059992 3973354.076000005007 60415.736099774 2024-04-15T17:39:59.020432+00:00 19994330.272999998182 28998556.977000001818 27869999.945999979973 3973271.028999983799 60415.736111433 2024-04-15T17:40:00.027807+00:00 19994330.271999958903 28998537.075000051409 27869999.982999920845 3971627.921000003815 60415.736122903 2024-04-15T17:40:01.018815+00:00 19994330.272000011057 28998505.949999928474 27870000.035000089556 3972480.020999997854 60415.736134563 2024-04-15T17:40:02.026190+00:00 19994330.270000040531 28998433.015000000596 27870000.019999980927 3972122.091000020970 60415.736146038 2024-04-15T17:40:03.017693+00:00 19994330.270999971777 28998477.010000001639 27869999.963999990374 3969400.909999995958 60415.736157692 2024-04-15T17:40:04.024572+00:00 19994330.273999989033 28998567.033000010997 27869999.980000000447 3972740.091999977827 60415.736169168 2024-04-15T17:40:05.016076+00:00 19994330.270000040531 28998602.969000000507 27870000.021000001580 3971765.877000004053 60415.736180821 2024-04-15T17:40:06.022955+00:00 19994330.273999989033 28998451.986000001431 27870000.021000009030 3978254.047000021208 60415.736192481 2024-04-15T17:40:07.030330+00:00 19994330.267999950796 28998435.000000000000 27869999.947999998927 3973080.008999974001 60415.736203951 2024-04-15T17:40:08.021337+00:00 19994330.269999980927 28998533.025999989361 27870000.071000009775 3974567.034000008833 60415.736215610 2024-04-15T17:40:09.028712+00:00 19994330.275000099093 28998599.006999999285 27869999.993999991566 3973141.004999995232 60415.736227086 2024-04-15T17:40:10.020215+00:00 19994330.269999980927 28998517.946000009775 27869999.940999981016 3971970.938000022899 60415.736238739 2024-04-15T17:40:11.027095+00:00 19994330.276999950409 28998519.065000001341 27870000.038000021130 3973107.002999991179 60415.736250215 2024-04-15T17:40:12.018598+00:00 19994330.269999980927 28998596.000000000000 27869999.953999999911 3976095.991999983788 60415.736261869 2024-04-15T17:40:13.025477+00:00 19994330.268000010401 28998436.973999980837 27870000.021000031382 3972975.019000024069 60415.736273345 2024-04-15T17:40:14.016980+00:00 19994330.268000010401 28998445.986000001431 27869999.983999971300 3971804.063999981154 60415.736284998 2024-04-15T17:40:15.023860+00:00 19994330.277000069618 28998586.988000039011 27869999.989000018686 3968127.986000000965 60415.736296658 2024-04-15T17:40:16.031235+00:00 19994330.272999998182 28998518.024999979883 27870000.046000000089 3973933.061000018846 60415.736308128 2024-04-15T17:40:17.022242+00:00 19994330.270999908447 28998595.879000011832 27869999.981999989599 3974987.928999990225 60415.736319787 2024-04-15T17:40:18.029617+00:00 19994330.272000070661 28998462.114000018686 27870000.005999978632 3974526.021999984980 60415.736331257 2024-04-15T17:40:19.020624+00:00 19994330.271000031382 28998532.019999980927 27869999.979000028223 3972412.902999997139 60415.736342917 2024-04-15T17:40:20.028000+00:00 19994330.274999979883 28998578.976000010967 27870000.016999959946 3970999.039000004996 60415.736354392 2024-04-15T17:40:21.019503+00:00 19994330.269999980927 28998598.960000038147 27869999.963999990374 3970835.085000007879 60415.736366046 2024-04-15T17:40:22.026382+00:00 19994330.272999998182 28998484.033999919891 27870000.013999998569 3969939.912999988068 60415.736377522 2024-04-15T17:40:23.017885+00:00 19994330.271000031382 28998488.019000049680 27870000.025000039488 3970960.025000005960 60415.736389176 2024-04-15T17:40:24.024764+00:00 19994330.271000031382 28998547.967000011355 27870000.003000020981 3976116.967000008095 60415.736400651 2024-04-15T17:40:25.016267+00:00 19994330.270999908447 28998520.009999990463 27870000.044999960810 3975376.002000004053 60415.736412305 2024-04-15T17:40:26.023147+00:00 19994330.271000031382 28998497.016000028700 27869999.945000048727 3971315.076000005007 60415.736423965 2024-04-15T17:40:27.030522+00:00 19994330.274999979883 28998515.988999959081 27870000.041999939829 3971838.935999989975 60415.736435434 2024-04-15T17:40:28.021529+00:00 19994330.271000031382 28998571.034999970347 27869999.981999989599 3971620.958000003826 60415.736447094 2024-04-15T17:40:29.028904+00:00 19994330.269000049680 28998530.935000058264 27869999.963999990374 3974312.078999996185 60415.736458570 2024-04-15T17:40:30.020407+00:00 19994330.272999998182 28998510.044999960810 27870000.044000029564 3973764.990000010002 60415.736470223 2024-04-15T17:40:31.027286+00:00 19994330.271999958903 28998557.536999940872 27869999.866999980062 3973309.982999979984 60415.736481699 2024-04-15T17:40:32.018789+00:00 19994330.271999958903 28998532.467000011355 27870000.137000080198 3974181.073000013828 60415.736493353 2024-04-15T17:40:33.025671+00:00 19994330.278000000864 28998598.011000040919 27869999.911999940872 3973498.917999982834 60415.736504829 2024-04-15T17:40:34.017173+00:00 19994330.268000010401 28998547.009999990463 27870000.016000028700 3972121.944000006188 60415.736516488 2024-04-15T17:40:35.024548+00:00 19994330.267999999225 28998475.993000030518 27870000.088999990374 3970591.996999979019 60415.736527958 2024-04-15T17:40:36.015554+00:00 19994330.271999999881 28998574.949999928474 27869999.967000011355 3973640.078000009060 60415.736539617 2024-04-15T17:40:37.022930+00:00 19994330.274999998510 28998598.027000069618 27870000.001999970526 3970485.900000036228 60415.736551271 2024-04-15T17:40:38.029809+00:00 19994330.270000010729 28998450.904999971390 27870000.052000049502 3970287.113999962807 60415.736562747 2024-04-15T17:40:39.021312+00:00 19994330.272999990731 28998528.114000000060 27870000.018999930471 3969971.989000021946 60415.736574406 2024-04-15T17:40:40.028687+00:00 19994330.270000010729 28998363.982000000775 27869999.945999979973 3974574.999000012875 60415.736585876 2024-04-15T17:40:41.019694+00:00 19994330.272999990731 28998536.459999989718 27869999.852000001818 3969658.981999992859 60415.736597536 2024-04-15T17:40:42.027070+00:00 19994330.275000009686 28998618.542000010610 27870000.091000080109 3971445.087999999989 60415.736609011 2024-04-15T17:40:43.018573+00:00 19994330.268999990076 28998566.039999991655 27870000.057999998331 3970766.838999987114 60415.736620665 2024-04-15T17:40:44.025452+00:00 19994330.272999998182 28998563.953000009060 27870000.028000000864 3973734.101999998093 60415.736632141 2024-04-15T17:40:45.016955+00:00 19994330.272000011057 28998531.981000009924 27869999.947999998927 3976486.953999996185 60415.736643794 2024-04-15T17:40:46.023835+00:00 19994330.268999990076 28998591.022999998182 27869999.949000000954 3972791.071000040043 60415.736655264 2024-04-15T17:40:47.014842+00:00 19994330.275999989361 28998577.015999969095 27870000.042000010610 3975394.939999998081 60415.736666924 2024-04-15T17:40:48.022217+00:00 19994330.268000010401 28998518.972999989986 27870000.000000000000 3972272.028999983799 60415.736678577 2024-04-15T17:40:49.029096+00:00 19994330.277000010014 28998538.002000030130 27870000.011999990791 3977071.944999992847 60415.736690053 2024-04-15T17:40:50.020599+00:00 19994330.268999990076 28998592.008000019938 27870000.008999999613 3971078.027000010014 60415.736701713 2024-04-15T17:40:51.027974+00:00 19994330.269999980927 28998498.916999999434 27870000.033999979496 3972124.011999965180 60415.736713183 2024-04-15T17:40:52.018982+00:00 19994330.268999990076 28998437.100999951363 27869999.977000031620 3968499.031000018120 60415.736724842 2024-04-15T17:40:53.026357+00:00 19994330.278000000864 28998621.990000009537 27870000.000000000000 3973379.995999991894 60415.736736312 2024-04-15T17:40:54.017364+00:00 19994330.270000040531 28998444.997000038624 27869999.944000009447 3975292.995999991894 60415.736747972 2024-04-15T17:40:55.024739+00:00 19994330.270999971777 28998544.007999960333 27870000.023999989033 3974101.969000041019 60415.736759447 2024-04-15T17:40:56.016243+00:00 19994330.268999990076 28998507.971000019461 27869999.949999991804 3972717.936999977101 60415.736771101 2024-04-15T17:40:57.023122+00:00 19994330.272000011057 28998563.004000011832 27870000.097999989986 3975157.106000006199 60415.736782755 2024-04-15T17:40:58.030001+00:00 19994330.273999989033 28998565.036999940872 27869999.957000020891 3969026.902999997139 60415.736794231 2024-04-15T17:40:59.021503+00:00 19994330.272000011057 28998463.986000061035 27869999.999000009149 3977207.036000012886 60415.736805890 2024-04-15T17:41:00.028879+00:00 19994330.272999998182 28998698.955000039190 27869999.987999979407 3974528.090999960899 60415.736817360 2024-04-15T17:41:01.019887+00:00 19994330.274000048637 28998444.018999930471 27869999.988999959081 3971188.915000020992 60415.736829019 2024-04-15T17:41:02.027262+00:00 19994330.268000010401 28998582.006000038236 27870000.011000040919 3972365.016000031959 60415.736840495 2024-04-15T17:41:03.018765+00:00 19994330.272999998182 28998470.039999961853 27870000.001000050455 3971134.003999948967 60415.736852149 2024-04-15T17:41:04.025644+00:00 19994330.272999998182 28998606.985000010580 27869999.987999919802 3971877.983000040054 60415.736863624 2024-04-15T17:41:05.017147+00:00 19994330.272999878973 28998456.011000040919 27870000.035000089556 3973083.120999991894 60415.736875278 2024-04-15T17:41:06.024027+00:00 19994330.269000049680 28998501.001999970526 27870000.020999908447 3967831.879999995232 60415.736886754 2024-04-15T17:41:07.015530+00:00 19994330.271000031382 28998536.993999961764 27869999.973000049591 3980374.940999985207 60415.736898407 2024-04-15T17:41:08.022409+00:00 19994330.271999958903 28998551.999000068754 27869999.991999980062 3974474.027999997139 60415.736910067 2024-04-15T17:41:09.029784+00:00 19994330.272999998182 28998487.005999919027 27870000.019000049680 3971501.086000024807 60415.736921537 2024-04-15T17:41:10.020791+00:00 19994330.272999998182 28998461.970000028610 27869999.962999939919 3970085.968999981880 60415.736933196 2024-04-15T17:41:11.028166+00:00 19994330.269000049680 28998526.930999990553 27870000.042999979109 3973368.026000022888 60415.736944666 2024-04-15T17:41:12.019174+00:00 19994330.270999908447 28998563.028000000864 27869999.956000089645 3972278.988999962807 60415.736956326 2024-04-15T17:41:13.026549+00:00 19994330.270000100136 28998539.605000019073 27870000.004999998957 3972468.027999997139 60415.736967802 2024-04-15T17:41:14.018052+00:00 19994330.272999998182 28998541.437000039965 27870000.014999989420 3976711.978000044823 60415.736979455 2024-04-15T17:41:15.024931+00:00 19994330.273999929428 28998471.000000000000 27869999.991999980062 3971563.027999997139 60415.736990931 2024-04-15T17:41:16.016435+00:00 19994330.271000031382 28998524.008999940008 27869999.991999980062 3971863.969999969006 60415.737002591 2024-04-15T17:41:17.023810+00:00 19994330.271999958903 28998369.978999998420 27870000.028000000864 3972870.918000041973 60415.737014060 2024-04-15T17:41:18.014817+00:00 19994330.271000031382 28998598.030999999493 27869999.990000009537 3972937.090999960899 60415.737025720 2024-04-15T17:41:19.022191+00:00 19994330.271000031382 28998452.987999990582 27869999.934999939054 3974535.990000010002 60415.737037374 2024-04-15T17:41:20.029071+00:00 19994330.274999979883 28998610.984999999404 27869999.997000098228 3971435.959999979008 60415.737048849 2024-04-15T17:41:21.020574+00:00 19994330.274000048637 28998578.015999998897 27870000.105999950320 3974477.066000043880 60415.737060503 2024-04-15T17:41:22.027454+00:00 19994330.268999930471 28998572.929000020027 27869999.964999999851 3969013.896999955177 60415.737071979 2024-04-15T17:41:23.018957+00:00 19994330.269999980927 28998561.067999988794 27870000.017000000924 3974075.018999993801 60415.737083638 2024-04-15T17:41:24.026332+00:00 19994330.271000031382 28998526.034000009298 27869999.857999999076 3974068.098000050057 60415.737095108 2024-04-15T17:41:25.017339+00:00 19994330.272000070661 28998467.956999961287 27870000.117000009865 3976451.912000000011 60415.737106767 2024-04-15T17:41:26.024715+00:00 19994330.273999929428 28998453.921000000089 27869999.987999979407 3978536.055000007153 60415.737118238 2024-04-15T17:41:27.015722+00:00 19994330.272999998182 28998537.066000040621 27870000.012000020593 3976603.993999958038 60415.737129897 2024-04-15T17:41:28.023096+00:00 19994330.268000010401 28998510.007999960333 27870000.010999981314 3972603.000000000000 60415.737141551 2024-04-15T17:41:29.029976+00:00 19994330.274000000209 28998540.022000011057 27869999.964000020176 3974365.017000020016 60415.737153026 2024-04-15T17:41:30.021479+00:00 19994330.272999998182 28998526.986000001431 27870000.043999999762 3971137.925999999046 60415.737164680 2024-04-15T17:41:31.028359+00:00 19994330.269000008702 28998496.009999990463 27869999.982999980450 3971592.038999975193 60415.737176156 2024-04-15T17:41:32.019862+00:00 19994330.275999989361 28998451.997000038624 27870000.013999998569 3973584.879999995232 60415.737187809 2024-04-15T17:41:33.026741+00:00 19994330.269999999553 28998435.986000001431 27869999.966000020504 3971050.140999972820 60415.737199285 2024-04-15T17:41:34.018244+00:00 19994330.269000008702 28998549.004999998957 27870000.017000019550 3976978.939000010025 60415.737210939 2024-04-15T17:41:35.025123+00:00 19994330.269999980927 28998529.983999971300 27869999.949000000954 3973943.983000040054 60415.737222414 2024-04-15T17:41:36.016626+00:00 19994330.275000009686 28998567.021000031382 27870000.020999971777 3972438.003999948967 60415.737234074 2024-04-15T17:41:37.024001+00:00 19994330.272000011057 28998533.039000030607 27870000.022999998182 3978075.004000068177 60415.737245544 2024-04-15T17:41:38.015009+00:00 19994330.271999981254 28998578.986999988556 27870000.013999998569 3971346.072000027169 60415.737257204 2024-04-15T17:41:39.022383+00:00 19994330.269000019878 28998524.998999949545 27870000.059999998659 3968505.940999985207 60415.737268857 2024-04-15T17:41:40.029263+00:00 19994330.271999981254 28998470.960999969393 27869999.958000060171 3969303.023999928962 60415.737280333 2024-04-15T17:41:41.020767+00:00 19994330.274000018835 28998544.996000051498 27869999.942999958992 3973395.994000076782 60415.737291987 2024-04-15T17:41:42.027646+00:00 19994330.268999990076 28998510.018000010401 27870000.018999930471 3974548.927999972831 60415.737303462 2024-04-15T17:41:43.019149+00:00 19994330.273999989033 28998488.977000001818 27870000.027000069618 3969516.166000009049 60415.737315116 2024-04-15T17:41:44.026028+00:00 19994330.272999998182 28998421.024999979883 27869999.995000001043 3970600.889999986161 60415.737326592 2024-04-15T17:41:45.017531+00:00 19994330.270999971777 28998515.013000011444 27869999.970999959856 3968671.100999950897 60415.737338245 2024-04-15T17:41:46.024410+00:00 19994330.271000031382 28998553.985000010580 27870000.050000071526 3970871.958000063896 60415.737349721 2024-04-15T17:41:47.015914+00:00 19994330.269999980927 28998443.978000041097 27869999.909999970347 3966806.032999991905 60415.737361381 2024-04-15T17:41:48.023289+00:00 19994330.272999998182 28998644.014999989420 27870000.085000038147 3970358.947000027169 60415.737372851 2024-04-15T17:41:49.014296+00:00 19994330.271000031382 28998486.016999959946 27869999.995999928564 3972807.911000012886 60415.737384510 2024-04-15T17:41:50.021671+00:00 19994330.272000011057 28998528.967000011355 27869999.977000001818 3973142.103999971878 60415.737396164 2024-04-15T17:41:51.028550+00:00 19994330.269999980927 28998377.006000038236 27870000.003000020981 3971468.919999957085 60415.737407640 2024-04-15T17:41:52.020054+00:00 19994330.273999989033 28998556.004999998957 27870000.013999938965 3974468.004999995232 60415.737419299 2024-04-15T17:41:53.027429+00:00 19994330.271000031382 28998492.993999961764 27870000.004000071436 3975720.072000027169 60415.737430769 2024-04-15T17:41:54.018434+00:00 19994330.269999980927 28998489.028000000864 27869999.977999929339 3972170.939000010025 60415.737442428 2024-04-15T17:41:55.025811+00:00 19994330.272999998182 28998571.003999989480 27869999.997000098228 3971542.098000050057 60415.737453904 2024-04-15T17:41:56.017315+00:00 19994330.272999998182 28998547.010000009090 27870000.018999930471 3971624.958999990951 60415.737465558 2024-04-15T17:41:57.024193+00:00 19994330.268000010401 28998467.946000009775 27869999.999000068754 3973973.936999917030 60415.737477033 2024-04-15T17:41:58.015697+00:00 19994330.273999929428 28998542.041999999434 27869999.991999980062 3978576.027000070084 60415.737488687 2024-04-15T17:41:59.022576+00:00 19994330.275000099093 28998415.998999979347 27870000.049999948591 3967782.980000019073 60415.737500163 2024-04-15T17:42:00.014079+00:00 19994330.269999980927 28998522.971000019461 27869999.964999999851 3974079.026999949943 60415.737511816 2024-04-15T17:42:01.020958+00:00 19994330.271999958903 28998480.039999991655 27869999.982999999076 3973816.036999940872 60415.737523476 2024-04-15T17:42:02.028333+00:00 19994330.271000031382 28998588.943999979645 27869999.986999999732 3975803.021000028122 60415.737534946 2024-04-15T17:42:03.019341+00:00 19994330.272999998182 28998552.944000009447 27870000.018999990076 3978124.938000082970 60415.737546606 2024-04-15T17:42:04.026716+00:00 19994330.269999980927 28998517.080000039190 27870000.049000009894 3969562.976999998093 60415.737558075 2024-04-15T17:42:05.017723+00:00 19994330.272000070661 28998609.993999961764 27869999.949999991804 3968095.085999966133 60415.737569735 2024-04-15T17:42:06.025098+00:00 19994330.273999929428 28998680.035000029951 27870000.008000019938 3968795.990000010002 60415.737581205 2024-04-15T17:42:07.016105+00:00 19994330.269000049680 28998574.967999991030 27870000.002000000328 3971946.937999964226 60415.737592864 2024-04-15T17:42:08.023481+00:00 19994330.272999998182 28998504.038999971002 27869999.968999978155 3973906.059000014793 60415.737604340 2024-04-15T17:42:09.014984+00:00 19994330.270999908447 28998453.978000041097 27869999.960000008345 3970726.993999958038 60415.737615994 2024-04-15T17:42:10.021863+00:00 19994330.276000019163 28998660.953000009060 27870000.092000011355 3971738.961000084877 60415.737627653 2024-04-15T17:42:11.029238+00:00 19994330.269000049680 28998541.021999958903 27869999.939000010490 3966803.991999983788 60415.737639123 2024-04-15T17:42:12.020245+00:00 19994330.269999980927 28998608.019999980927 27869999.986999988556 3972847.014999986161 60415.737650783 2024-04-15T17:42:13.027620+00:00 19994330.272999998182 28998627.994000080973 27870000.051999989897 3971154.990999937057 60415.737662259 2024-04-15T17:42:14.019124+00:00 19994330.274999979883 28998551.977000001818 27869999.963999990374 3972782.948000072967 60415.737673912 2024-04-15T17:42:15.026003+00:00 19994330.271000031382 28998490.064999941736 27870000.062000039965 3967227.033999919891 60415.737685388 2024-04-15T17:42:16.017506+00:00 19994330.269999980927 28998616.968000050634 27869999.951999958605 3973386.095000029076 60415.737697042 2024-04-15T17:42:17.024385+00:00 19994330.274999979883 28998515.987999919802 27869999.980000019073 3970626.891999959946 60415.737708517 2024-04-15T17:42:18.015888+00:00 19994330.269999980927 28998545.006000038236 27870000.028000060469 3972557.993000030983 60415.737720171 2024-04-15T17:42:19.022768+00:00 19994330.274000048637 28998532.996999979019 27869999.943999890238 3973247.004999995232 60415.737731647 2024-04-15T17:42:20.014270+00:00 19994330.271000031382 28998589.034000039101 27870000.098000049591 3971736.113000034820 60415.737743306 2024-04-15T17:42:21.021646+00:00 19994330.269999980927 28998310.945999979973 27869999.958999991417 3973111.914999961853 60415.737754960 2024-04-15T17:42:22.028525+00:00 19994330.269999980927 28998460.016000028700 27870000.067999958992 3971504.052000045776 60415.737766435 2024-04-15T17:42:23.020028+00:00 19994330.271999999881 28998369.000999931246 27869999.897000070661 3973061.970000029076 60415.737778089 2024-04-15T17:42:24.026908+00:00 19994330.272999998182 28998426.013000011444 27870000.046000000089 3965610.004999995232 60415.737789565 2024-04-15T17:42:25.018411+00:00 19994330.271000009030 28998494.019999980927 27869999.970000028610 3975678.993999958038 60415.737801218 2024-04-15T17:42:26.025290+00:00 19994330.271999999881 28998650.949000000954 27869999.983999971300 3966965.960999966133 60415.737812694 2024-04-15T17:42:27.016793+00:00 19994330.271000001580 28998447.022999998182 27870000.039000030607 3968691.101000071038 60415.737824354 2024-04-15T17:42:28.024169+00:00 19994330.271999999881 28998473.994000080973 27870000.016999959946 3968882.011999965180 60415.737835824 2024-04-15T17:42:29.015176+00:00 19994330.271999981254 28998510.990999940783 27869999.983999971300 3965876.927999972831 60415.737847477 2024-04-15T17:42:30.022054+00:00 19994330.272000011057 28998650.032999988645 27870000.019999980927 3970328.031000018120 60415.737858953 2024-04-15T17:42:31.013558+00:00 19994330.271000001580 28998529.024000000209 27869999.953999999911 3968972.937999964226 60415.737870613 2024-04-15T17:42:32.020933+00:00 19994330.272999998182 28998529.974999990314 27869999.997000098228 3964642.026000022888 60415.737882266 2024-04-15T17:42:33.027813+00:00 19994330.270000010729 28998392.968000009656 27869999.989999890327 3966457.078000069130 60415.737893742 2024-04-15T17:42:34.019315+00:00 19994330.271999981254 28998530.021999999881 27870000.039000030607 3967761.954999924172 60415.737905396 2024-04-15T17:42:35.026195+00:00 19994330.274000018835 28998577.012999981642 27869999.991999980062 3968597.988000034820 60415.737916871 2024-04-15T17:42:36.017698+00:00 19994330.270999971777 28998564.994000021368 27870000.004999998957 3971403.026000022888 60415.737928531 2024-04-15T17:42:37.025073+00:00 19994330.271000031382 28998535.986000001431 27869999.971999999136 3966863.978999971878 60415.737940001 2024-04-15T17:42:38.016081+00:00 19994330.274999979883 28998382.993999991566 27870000.046000000089 3968663.993999958038 60415.737951661 2024-04-15T17:42:39.023456+00:00 19994330.268999990076 28998528.024000018835 27869999.978000000119 3968356.046000003815 60415.737963136 2024-04-15T17:42:40.014959+00:00 19994330.273999989033 28998587.991999980062 27870000.000999990851 3970119.878000020981 60415.737974790 2024-04-15T17:42:41.021838+00:00 19994330.267000019550 28998505.976000010967 27870000.032000008970 3974739.069000006188 60415.737986266 2024-04-15T17:42:42.013341+00:00 19994330.272999998182 28998469.990000009537 27870000.006000008434 3971627.983999968041 60415.737997919 2024-04-15T17:42:43.020221+00:00 19994330.275000039488 28998579.986999988556 27869999.928999990225 3968722.984000086784 60415.738009579 2024-04-15T17:42:44.027596+00:00 19994330.269999980927 28998544.038999971002 27870000.043999999762 3970178.964999914169 60415.738021049 2024-04-15T17:42:45.018603+00:00 19994330.272000011057 28998581.016000028700 27869999.995000001043 3967190.103000044823 60415.738032708 2024-04-15T17:42:46.025978+00:00 19994330.269999980927 28998532.974999960512 27869999.996999979019 3963746.968999981880 60415.738044178 2024-04-15T17:42:47.016985+00:00 19994330.278999980539 28998543.008999999613 27869999.956999991089 3971303.975000023842 60415.738055837 2024-04-15T17:42:48.024361+00:00 19994330.266000028700 28998481.992000039667 27870000.064000010490 3969536.980999947060 60415.738067313 2024-04-15T17:42:49.015864+00:00 19994330.271999958903 28998495.011999960989 27869999.952000018209 3969211.976000071038 60415.738078967 2024-04-15T17:42:50.022743+00:00 19994330.271000031382 28998607.967000011355 27869999.976000010967 3965738.023000001907 60415.738090442 2024-04-15T17:42:51.014246+00:00 19994330.271999958903 28998618.019999980927 27870000.060999989510 3969020.008999944199 60415.738102102 2024-04-15T17:42:52.021621+00:00 19994330.271000031382 28998548.993000030518 27869999.982999980450 3967891.975000023842 60415.738113756 2024-04-15T17:42:53.028500+00:00 19994330.276000019163 28998601.042999979109 27869999.989000018686 3968833.044999957085 60415.738125232 2024-04-15T17:42:54.020004+00:00 19994330.269999980927 28998567.978999968618 27870000.002999961376 3963939.075000048149 60415.738136885 2024-04-15T17:42:55.026883+00:00 19994330.271999958903 28998513.937000039965 27870000.022999998182 3973781.861999989022 60415.738148361 2024-04-15T17:42:56.018386+00:00 19994330.269000049680 28998451.077000018209 27869999.971000019461 3967592.011999965180 60415.738160015 2024-04-15T17:42:57.025265+00:00 19994330.274000048637 28998443.958999991417 27870000.017000019550 3968705.109000086784 60415.738171490 2024-04-15T17:42:58.016769+00:00 19994330.271999958903 28998473.047999981791 27870000.001000050455 3967868.016999959946 60415.738183150 2024-04-15T17:42:59.024143+00:00 19994330.271999958903 28998586.935999989510 27870000.026999950409 3971088.932999968994 60415.738194620 2024-04-15T17:43:00.015152+00:00 19994330.269999980927 28998406.065000060946 27869999.975000020117 3976499.041000009049 60415.738206279 2024-04-15T17:43:01.022526+00:00 19994330.272999998182 28998583.983999971300 27869999.978999968618 3966342.889999986161 60415.738217749 2024-04-15T17:43:02.013534+00:00 19994330.271000031382 28998582.998999949545 27870000.057999968529 3973893.045000075828 60415.738229409 2024-04-15T17:43:03.020908+00:00 19994330.271000031382 28998530.993000030518 27869999.950000051409 3967816.991999983788 60415.738241062 2024-04-15T17:43:04.027788+00:00 19994330.271999958903 28998462.991999980062 27869999.993000030518 3971452.957000017166 60415.738252538 2024-04-15T17:43:05.019290+00:00 19994330.276000019163 28998416.022000070661 27870000.028000000864 3970400.046000003815 60415.738264197 2024-04-15T17:43:06.026666+00:00 19994330.268000010401 28998582.950999978930 27869999.991999980062 3968426.939999938011 60415.738275668 2024-04-15T17:43:07.017673+00:00 19994330.269999980927 28998409.026000019163 27870000.028000000864 3967372.047000051010 60415.738287327 2024-04-15T17:43:08.025049+00:00 19994330.274000048637 28998552.997000001371 27869999.957000020891 3972116.083999990951 60415.738298803 2024-04-15T17:43:09.016552+00:00 19994330.271000031382 28998446.024000000209 27870000.024999979883 3967818.983000040054 60415.738310456 2024-04-15T17:43:10.023431+00:00 19994330.271999958903 28998517.960000008345 27869999.978999968618 3965876.051999927033 60415.738321932 2024-04-15T17:43:11.014934+00:00 19994330.272999998182 28998462.019000008702 27870000.006000038236 3971768.883000016212 60415.738333586 2024-04-15T17:43:12.021813+00:00 19994330.268000010401 28998555.006999999285 27870000.034999970347 3971308.011999965180 60415.738345061 2024-04-15T17:43:13.013316+00:00 19994330.271999958903 28998456.986999988556 27869999.949000000954 3972222.052000045776 60415.738356721 2024-04-15T17:43:14.020692+00:00 19994330.271000031382 28998492.000999990851 27870000.021999958903 3967193.832000017166 60415.738368375 2024-04-15T17:43:15.027571+00:00 19994330.271999958903 28998540.995000001043 27869999.986999988556 3972446.120000004768 60415.738379851 2024-04-15T17:43:16.019074+00:00 19994330.276999998838 28998509.047999981791 27870000.029000040144 3968790.033999919891 60415.738391504 2024-04-15T17:43:17.025953+00:00 19994330.269000001252 28998536.978000041097 27870000.032000008970 3968206.026000022888 60415.738402980 2024-04-15T17:43:18.017457+00:00 19994330.269000001252 28998532.982999980450 27869999.951000001281 3970156.932000041008 60415.738414639 2024-04-15T17:43:19.024832+00:00 19994330.274000000209 28998492.004000011832 27869999.973000001162 3968290.003999948967 60415.738426109 2024-04-15T17:43:20.015839+00:00 19994330.272999998182 28998546.999000009149 27869999.997999999672 3971096.940000057220 60415.738437769 2024-04-15T17:43:21.023214+00:00 19994330.271999999881 28998549.974999960512 27869999.971999991685 3969796.090000032913 60415.738449239 2024-04-15T17:43:22.014221+00:00 19994330.268000010401 28998571.046999990940 27870000.074000000954 3968520.065999985207 60415.738460898 2024-04-15T17:43:23.021596+00:00 19994330.272999998182 28998578.970000028610 27869999.916999999434 3968980.949000000954 60415.738472368 2024-04-15T17:43:24.012603+00:00 19994330.272999968380 28998616.029999971390 27870000.061000019312 3969725.975999950897 60415.738484028 2024-04-15T17:43:25.019978+00:00 19994330.272000011057 28998476.966000080109 27869999.991999980062 3970106.940999985207 60415.738495687 2024-04-15T17:43:26.027354+00:00 19994330.272999998182 28998536.993999961764 27869999.995000030845 3968965.045000075828 60415.738507157 2024-04-15T17:43:27.018360+00:00 19994330.268999990076 28998497.041000008583 27870000.021999958903 3966619.054999948014 60415.738518816 2024-04-15T17:43:28.025736+00:00 19994330.274000018835 28998519.995000001043 27869999.989000018686 3970993.067999958992 60415.738530292 2024-04-15T17:43:29.017239+00:00 19994330.270999971777 28998515.995000001043 27870000.008000019938 3969880.912999988068 60415.738541946 2024-04-15T17:43:30.024119+00:00 19994330.268999990076 28998559.720000028610 27869999.847999989986 3966796.027000070084 60415.738553422 2024-04-15T17:43:31.015622+00:00 19994330.276000019163 28998487.268999930471 27870000.154999971390 3972145.003999948967 60415.738565075 2024-04-15T17:43:32.022501+00:00 19994330.273999989033 28998414.965000029653 27869999.951000031084 3971473.879000068177 60415.738576551 2024-04-15T17:43:33.014004+00:00 19994330.268000010401 28998593.036000009626 27870000.075999978930 3970261.087000011932 60415.738588205 2024-04-15T17:43:34.020883+00:00 19994330.269999980927 28998463.022999998182 27869999.998000029474 3972008.998999952804 60415.738599680 2024-04-15T17:43:35.012386+00:00 19994330.275000039488 28998630.969999909401 27869999.938999950886 3972863.937999964226 60415.738611340 2024-04-15T17:43:36.019762+00:00 19994330.270999971777 28998501.994000080973 27870000.014999989420 3967172.019000052940 60415.738622994 2024-04-15T17:43:37.026641+00:00 19994330.272999998182 28998525.014999989420 27869999.987000111490 3969528.968999981880 60415.738634469 2024-04-15T17:43:38.018144+00:00 19994330.268999990076 28998611.001000050455 27870000.049999948591 3968415.991000055801 60415.738646123 2024-04-15T17:43:39.025024+00:00 19994330.272000011057 28998613.003999948502 27870000.008999940008 3967743.084999918938 60415.738657599 2024-04-15T17:43:40.016527+00:00 19994330.271000031382 28998477.953999999911 27869999.971999999136 3967315.009999989998 60415.738669252 2024-04-15T17:43:41.023406+00:00 19994330.274999979883 28998539.067000031471 27869999.970000028610 3969274.014000058174 60415.738680728 2024-04-15T17:43:42.014909+00:00 19994330.272999998182 28998526.990000009537 27870000.004999998957 3972276.911999940872 60415.738692382 2024-04-15T17:43:43.021789+00:00 19994330.269999980927 28998611.990000009537 27870000.000000000000 3971037.019000052940 60415.738703858 2024-04-15T17:43:44.013291+00:00 19994330.271000031382 28998465.735999941826 27869999.871999979019 3966712.958999990951 60415.738715511 2024-04-15T17:43:45.020171+00:00 19994330.269999980927 28998519.250000000000 27870000.178000088781 3968706.083999990951 60415.738727171 2024-04-15T17:43:46.027546+00:00 19994330.274000048637 28998610.005999989808 27869999.923999909312 3967062.906999946106 60415.738738641 2024-04-15T17:43:47.018553+00:00 19994330.271999958903 28998480.004000011832 27870000.050000071526 3969423.116000055801 60415.738750300 2024-04-15T17:43:48.025928+00:00 19994330.271999958903 28998538.964000001550 27870000.001999970526 3966212.942999958992 60415.738761776 2024-04-15T17:43:49.017432+00:00 19994330.272000070661 28998505.011999990791 27869999.981999989599 3970435.008000016212 60415.738773430 2024-04-15T17:43:50.024310+00:00 19994330.268000010401 28998447.048999991268 27869999.996999979019 3967483.018999999855 60415.738784906 2024-04-15T17:43:51.015814+00:00 19994330.273999929428 28998472.991000000387 27870000.040000081062 3969484.967000000179 60415.738796559 2024-04-15T17:43:52.022693+00:00 19994330.272000070661 28998483.912000000477 27869999.965999960899 3975007.009000000078 60415.738808035 2024-04-15T17:43:53.014196+00:00 19994330.276000019163 28998612.043999999762 27869999.993999961764 3965663.019000000786 60415.738819689 2024-04-15T17:43:54.021075+00:00 19994330.265999909490 28998605.011000040919 27870000.034999970347 3965691.930000000168 60415.738831164 2024-04-15T17:43:55.012579+00:00 19994330.272999998182 28998472.001999970526 27869999.975000020117 3972972.142999999225 60415.738842824 2024-04-15T17:43:56.019956+00:00 19994330.272999998182 28998596.019999980927 27870000.026999998838 3976067.936000001151 60415.738854477 2024-04-15T17:43:57.026833+00:00 19994330.271000031382 28998498.001000050455 27869999.988000001758 3968404.990000002086 60415.738865953 2024-04-15T17:43:58.018336+00:00 19994330.272999998182 28998474.981999989599 27870000.019000008702 3966919.002999999095 60415.738877607 2024-04-15T17:43:59.025215+00:00 19994330.272999998182 28998512.021999958903 27869999.945999979973 3970943.005999996793 60415.738889082 2024-04-15T17:44:00.016719+00:00 19994330.269999980927 28998499.007000029087 27870000.027000010014 3973236.950000002980 60415.738900742 2024-04-15T17:44:01.024094+00:00 19994330.269000049680 28998460.992999970913 27870000.015000019222 3970045.074000000954 60415.738912212 2024-04-15T17:44:02.015101+00:00 19994330.270999908447 28998499.009999990463 27870000.011999990791 3971126.004999995232 60415.738923871 2024-04-15T17:44:03.022476+00:00 19994330.274000048637 28998584.978000041097 27869999.887999981642 3974095.951000005007 60415.738935341 2024-04-15T17:44:04.013483+00:00 19994330.272999998182 28998491.995000001043 27870000.056000020355 3971612.056999995839 60415.738947001 2024-04-15T17:44:05.020858+00:00 19994330.269999980927 28998394.019999980927 27870000.075999978930 3969966.913000002969 60415.738958477 2024-04-15T17:44:06.012362+00:00 19994330.269999980927 28998476.980000019073 27869999.963999990374 3967511.008999995887 60415.738970130 2024-04-15T17:44:07.019241+00:00 19994330.274000048637 28998578.993000030518 27869999.964000049978 3968428.074000000954 60415.738981784 2024-04-15T17:44:08.026120+00:00 19994330.274999979883 28998589.050999999046 27870000.047999981791 3966815.839000002015 60415.738993260 2024-04-15T17:44:09.017623+00:00 19994330.271000031382 28998495.960999969393 27869999.993000030518 3971409.175999999046 60415.739004919 2024-04-15T17:44:10.024999+00:00 19994330.269000001252 28998546.008000019938 27869999.983999971300 3965067.936000003945 60415.739016389 2024-04-15T17:44:11.016006+00:00 19994330.271999999881 28998614.977000001818 27869999.986000001431 3969234.988999993075 60415.739028048 2024-04-15T17:44:12.023381+00:00 19994330.274999991059 28998559.036999940872 27870000.023999989033 3971718.023000001907 60415.739039518 2024-04-15T17:44:13.014388+00:00 19994330.268000010401 28998516.911000009626 27870000.009999990463 3970264.994000003207 60415.739051178 2024-04-15T17:44:14.021763+00:00 19994330.271000001580 28998428.050000071526 27869999.974999960512 3968803.026999995112 60415.739062648 2024-04-15T17:44:15.012771+00:00 19994330.272999998182 28998400.993999961764 27869999.962000008672 3965832.947000011802 60415.739074307 2024-04-15T17:44:16.020146+00:00 19994330.270000010729 28998589.024999979883 27870000.076000090688 3967291.975999996066 60415.739085967 2024-04-15T17:44:17.027521+00:00 19994330.272999998182 28998437.019999980927 27869999.959999918938 3970680.030000001192 60415.739097437 2024-04-15T17:44:18.018528+00:00 19994330.274999979883 28998389.968000050634 27870000.031000021845 3971492.997999995947 60415.739109096 2024-04-15T17:44:19.025903+00:00 19994330.269000019878 28998596.021000031382 27869999.971999999136 3968701.966000006068 60415.739120572 2024-04-15T17:44:20.017407+00:00 19994330.273999989033 28998596.985999941826 27869999.988000039011 3969205.045999988914 60415.739132226 2024-04-15T17:44:21.024286+00:00 19994330.268999990076 28998598.988000039011 27870000.054000020027 3965353.974000006914 60415.739143701 2024-04-15T17:44:22.015789+00:00 19994330.271000001580 28998403.024000000209 27869999.995000001043 3964471.054999991786 60415.739155360 2024-04-15T17:44:23.023164+00:00 19994330.273999989033 28998514.982999999076 27869999.985999941826 3967073.972000002861 60415.739166831 2024-04-15T17:44:24.014172+00:00 19994330.268999990076 28998384.871000010520 27869999.996000051498 3966363.988000005018 60415.739178490 2024-04-15T17:44:25.021546+00:00 19994330.274000048637 28998626.124999988824 27870000.008000019938 3964021.963999987114 60415.739189960 2024-04-15T17:44:26.012554+00:00 19994330.272999998182 28998596.002000000328 27869999.968999978155 3966186.073000013828 60415.739201619 2024-04-15T17:44:27.019929+00:00 19994330.269999980927 28998468.957000020891 27869999.988999959081 3968707.025999993086 60415.739213273 2024-04-15T17:44:28.026808+00:00 19994330.268999990076 28998482.051999989897 27869999.977000001818 3964354.972999989986 60415.739224749 2024-04-15T17:44:29.018311+00:00 19994330.274999979883 28998516.977000001818 27870000.049999948591 3963625.954000025988 60415.739236403 2024-04-15T17:44:30.025191+00:00 19994330.272999998182 28998486.039000000805 27870000.022000070661 3965340.054999976885 60415.739247879 2024-04-15T17:44:31.016694+00:00 19994330.270000040531 28998391.970000028610 27869999.978999968618 3968234.024000018835 60415.739259538 2024-04-15T17:44:32.024069+00:00 19994330.271999958903 28998548.879999998957 27869999.952000018209 3968371.947999984026 60415.739271008 2024-04-15T17:44:33.015076+00:00 19994330.270000040531 28998484.157000008970 27870000.008999940008 3971119.031000018120 60415.739282667 2024-04-15T17:44:34.022451+00:00 19994330.273999989033 28998679.978999968618 27870000.057000000030 3968113.907999991905 60415.739294137 2024-04-15T17:44:35.013459+00:00 19994330.272000011057 28998602.996999979019 27870000.000000000000 3968519.053999990225 60415.739305797 2024-04-15T17:44:36.020834+00:00 19994330.271999958903 28998571.032000008970 27870000.029999990016 3967495.944000006188 60415.739317267 2024-04-15T17:44:37.011841+00:00 19994330.272000070661 28998522.962000008672 27869999.902000010014 3967564.085000007879 60415.739328926 2024-04-15T17:44:38.019216+00:00 19994330.269999980927 28998523.018000010401 27870000.059999991208 3964835.041999996174 60415.739340580 2024-04-15T17:44:39.026095+00:00 19994330.271000031382 28998525.981999989599 27869999.989000018686 3966271.903999983799 60415.739352056 2024-04-15T17:44:40.017599+00:00 19994330.274999979883 28998374.983000040054 27869999.977999988943 3971335.019000024069 60415.739363709 2024-04-15T17:44:41.024477+00:00 19994330.270999908447 28998443.022999998182 27869999.986000001431 3968269.087999999989 60415.739375185 2024-04-15T17:44:42.015981+00:00 19994330.270000100136 28998578.993999961764 27870000.002999991179 3966404.930999993812 60415.739386839 2024-04-15T17:44:43.022860+00:00 19994330.270999908447 28998602.001000050455 27870000.025999989361 3966763.905999987852 60415.739398315 2024-04-15T17:44:44.014363+00:00 19994330.272999998182 28998464.006999969482 27869999.951000031084 3970635.097000002861 60415.739409968 2024-04-15T17:44:45.021242+00:00 19994330.272000070661 28998451.985999941826 27870000.004999998957 3967764.016999990214 60415.739421444 2024-04-15T17:44:46.012746+00:00 19994330.274999979883 28998571.022000070661 27870000.004999998957 3966735.977000027895 60415.739433098 2024-04-15T17:44:47.019625+00:00 19994330.271000031382 28998521.000999931246 27870000.047999981791 3968830.034999995958 60415.739444573 2024-04-15T17:44:48.011128+00:00 19994330.271999958903 28998561.983000040054 27869999.971999999136 3968622.977999985218 60415.739456233 2024-04-15T17:44:49.018503+00:00 19994330.268000010401 28998607.039000030607 27870000.011000040919 3961127.928000003099 60415.739467886 2024-04-15T17:44:50.025383+00:00 19994330.272999998182 28998502.954999919981 27870000.005999978632 3963208.044000000227 60415.739479362 2024-04-15T17:44:51.016886+00:00 19994330.269999980927 28998478.986999988556 27870000.015999969095 3965785.881999998819 60415.739491016 2024-04-15T17:44:52.023765+00:00 19994330.274999979883 28998496.036000009626 27869999.991000000387 3965238.157999991905 60415.739502491 2024-04-15T17:44:53.015268+00:00 19994330.272999998182 28998573.020000100136 27870000.042999979109 3963282.916000009049 60415.739514145 2024-04-15T17:44:54.022147+00:00 19994330.269000049680 28998549.997999910265 27869999.993000030518 3965277.048000007868 60415.739525621 2024-04-15T17:44:55.013650+00:00 19994330.271000031382 28998590.944000009447 27869999.955999970436 3970249.956999986898 60415.739537281 2024-04-15T17:44:56.021026+00:00 19994330.274999979883 28998443.042999979109 27870000.052000049502 3969601.133000016212 60415.739548750 2024-04-15T17:44:57.012033+00:00 19994330.268000010401 28998491.996000051498 27869999.985000010580 3968039.829999982845 60415.739560410 2024-04-15T17:44:58.019408+00:00 19994330.274999979883 28998603.986999988556 27870000.008999940008 3969941.072000027169 60415.739572064 2024-04-15T17:44:59.026287+00:00 19994330.269000049680 28998456.006000000983 27869999.994000080973 3964920.085999966133 60415.739583539 2024-04-15T17:45:00.017793+00:00 19994330.271999958903 28998575.974999990314 27869999.932999968529 3966063.872000039089 60415.739595193 2024-04-15T17:45:01.024669+00:00 19994330.271999958903 28998545.072999998927 27870000.044000029564 3965497.046999990940 60415.739606669 2024-04-15T17:45:02.016173+00:00 19994330.271000031382 28998448.903999999166 27870000.013000011444 3964012.098999977112 60415.739618328 2024-04-15T17:45:03.023548+00:00 19994330.272999998182 28998422.037000000477 27869999.965999960899 3965509.873000026215 60415.739629804 2024-04-15T17:45:04.015051+00:00 19994330.269999999553 28998425.015000019222 27870000.042999979109 3962084.964999973774 60415.739641458 2024-04-15T17:45:05.021930+00:00 19994330.275000009686 28998546.966999981552 27869999.955999970436 3966205.004999995232 60415.739652933 2024-04-15T17:45:06.013433+00:00 19994330.268999990076 28998524.008999999613 27869999.958000060171 3967360.083999990951 60415.739664587 2024-04-15T17:45:07.020313+00:00 19994330.271999999881 28998501.003000020981 27870000.043999910355 3968932.025000036228 60415.739676063 2024-04-15T17:45:08.011816+00:00 19994330.271000001580 28998537.000000000000 27869999.980000019073 3967369.065999985207 60415.739687717 2024-04-15T17:45:09.018695+00:00 19994330.273000020534 28998432.985000010580 27870000.028000000864 3972501.935000001919 60415.739699376 2024-04-15T17:45:10.026070+00:00 19994330.271000001580 28998510.974999960512 27869999.978000041097 3973409.059000014793 60415.739710852 2024-04-15T17:45:11.017574+00:00 19994330.271000001580 28998565.022000011057 27870000.018000010401 3968747.884000002872 60415.739722505 2024-04-15T17:45:12.024451+00:00 19994330.269999980927 28998367.989000018686 27870000.016000028700 3972616.986000000965 60415.739733981 2024-04-15T17:45:13.015955+00:00 19994330.272999998182 28998590.038999971002 27869999.958999998868 3971894.979999959003 60415.739745635 2024-04-15T17:45:14.022835+00:00 19994330.271000001580 28998551.010999981314 27870000.025999989361 3974130.974000037182 60415.739757110 2024-04-15T17:45:15.014338+00:00 19994330.272999998182 28998601.999000009149 27870000.017000000924 3970505.982999979984 60415.739768764 2024-04-15T17:45:16.021217+00:00 19994330.272999998182 28998563.008999999613 27869999.989000011235 3974402.120000004768 60415.739780240 2024-04-15T17:45:17.012721+00:00 19994330.269999980927 28998508.991000059992 27869999.989999979734 3967677.984000027180 60415.739791899 2024-04-15T17:45:18.020096+00:00 19994330.272999998182 28998555.982999920845 27870000.015000019222 3971539.020999968052 60415.739803369 2024-04-15T17:45:19.011103+00:00 19994330.272999998182 28998494.991999980062 27869999.958000000566 3973089.022000014782 60415.739815029 2024-04-15T17:45:20.018478+00:00 19994330.272999998182 28998563.071000099182 27870000.004999998957 3970290.986000000965 60415.739826682 2024-04-15T17:45:21.025357+00:00 19994330.272000011057 28998460.952999949455 27870000.029000010341 3972160.870000004768 60415.739838158 2024-04-15T17:45:22.016861+00:00 19994330.268999990076 28998600.003999948502 27870000.035999950022 3965785.125000000000 60415.739849812 2024-04-15T17:45:23.023740+00:00 19994330.268999990076 28998443.990000009537 27869999.970000028610 3970808.001999973785 60415.739861288 2024-04-15T17:45:24.015243+00:00 19994330.275000039488 28998503.004999998957 27869999.980000019073 3968373.967999995220 60415.739872941 2024-04-15T17:45:25.022122+00:00 19994330.271999958903 28998564.952000018209 27870000.039999961853 3970509.980000019073 60415.739884417 2024-04-15T17:45:26.013625+00:00 19994330.272999998182 28998517.055999990553 27869999.977000001818 3970142.027000010014 60415.739896076 2024-04-15T17:45:27.021001+00:00 19994330.271000031382 28998464.971000079066 27869999.944999989122 3970219.955999969970 60415.739907546 2024-04-15T17:45:28.012008+00:00 19994330.272999998182 28998433.989999890327 27870000.066000040621 3972384.036000012886 60415.739919200 2024-04-15T17:45:29.018887+00:00 19994330.270999971777 28998573.019000049680 27869999.965999960899 3965726.021000028122 60415.739930860 2024-04-15T17:45:30.026262+00:00 19994330.269999980927 28998465.779999971390 27869999.953999999911 3969980.992999970913 60415.739942336 2024-04-15T17:45:31.017765+00:00 19994330.274000048637 28998526.712000008672 27870000.009999990463 3974211.968999981880 60415.739953989 2024-04-15T17:45:32.024644+00:00 19994330.271999958903 28998549.555999990553 27870000.050999999046 3972034.990999997128 60415.739965465 2024-04-15T17:45:33.016148+00:00 19994330.269000049680 28998496.004000071436 27870000.003000020981 3972686.965000032913 60415.739977119 2024-04-15T17:45:34.023027+00:00 19994330.269999980927 28998555.945999979973 27869999.995000001043 3970493.149999976158 60415.739988594 2024-04-15T17:45:35.014530+00:00 19994330.274000048637 28998585.981999989599 27870000.021000031382 3968494.916000009049 60415.740000248 2024-04-15T17:45:36.021409+00:00 19994330.274999979883 28998488.021999999881 27870000.000000000000 3970668.018000007141 60415.740011724 2024-04-15T17:45:37.012913+00:00 19994330.269999980927 28998594.980000000447 27869999.944000009447 3972689.999000012875 60415.740023383 2024-04-15T17:45:38.020288+00:00 19994330.269000049680 28998515.024999991059 27870000.011999960989 3969554.939000010025 60415.740034853 2024-04-15T17:45:39.011295+00:00 19994330.272999998182 28998493.008000019938 27870000.052000049502 3974058.097000002861 60415.740046512 2024-04-15T17:45:40.018670+00:00 19994330.272999998182 28998492.912999991328 27869999.942999958992 3977321.975999950897 60415.740058166 2024-04-15T17:45:41.025549+00:00 19994330.269999980927 28998475.053999990225 27870000.106999989599 3974338.073000013828 60415.740069642 2024-04-15T17:45:42.017053+00:00 19994330.269999980927 28998461.052000019699 27869999.942000031471 3972614.893000007141 60415.740081295 2024-04-15T17:45:43.023932+00:00 19994330.276999950409 28998603.984000001103 27869999.998000029474 3966222.941999971867 60415.740092771 2024-04-15T17:45:44.015435+00:00 19994330.269000049680 28998606.990000009537 27869999.941999908537 3967491.063000022899 60415.740104431 2024-04-15T17:45:45.022809+00:00 19994330.271999958903 28998568.000000000000 27870000.069000009447 3971714.999000012875 60415.740115901 2024-04-15T17:45:46.013817+00:00 19994330.274999979883 28998415.967999991030 27869999.986999988556 3971118.925000011921 60415.740127560 2024-04-15T17:45:47.021192+00:00 19994330.270000100136 28998597.034999970347 27870000.007000088692 3969129.041999996174 60415.740139030 2024-04-15T17:45:48.012200+00:00 19994330.268999930471 28998527.968000050634 27869999.980000019073 3972226.036000012886 60415.740150690 2024-04-15T17:45:49.019575+00:00 19994330.274000048637 28998491.982999980450 27870000.048999909312 3966067.065999985207 60415.740162159 2024-04-15T17:45:50.010582+00:00 19994330.271999958903 28998368.059999998659 27869999.963999990374 3965711.939000010025 60415.740173819 2024-04-15T17:45:51.017957+00:00 19994330.271999958903 28998556.022999998182 27869999.999000001699 3968867.063999950886 60415.740185478 2024-04-15T17:45:52.025333+00:00 19994330.271000031382 28998576.754999998957 27869999.982000000775 3971490.824000000954 60415.740196948 2024-04-15T17:45:53.016340+00:00 19994330.272000070661 28998457.214999970049 27869999.997999999672 3969129.123000026215 60415.740208608 2024-04-15T17:45:54.023715+00:00 19994330.269999980927 28998529.988999959081 27869999.976000010967 3969118.981999992859 60415.740220078 2024-04-15T17:45:55.014722+00:00 19994330.271999958903 28998552.987000111490 27870000.011999979615 3969659.912999988068 60415.740231737 2024-04-15T17:45:56.022097+00:00 19994330.272999998182 28998531.035999890417 27870000.005000028759 3972296.013000010978 60415.740243213 2024-04-15T17:45:57.013600+00:00 19994330.269999999553 28998596.015000101179 27870000.033999979496 3970901.037999988068 60415.740254867 2024-04-15T17:45:58.020480+00:00 19994330.276000000536 28998542.962999939919 27869999.940000001341 3971024.969000041019 60415.740266343 2024-04-15T17:45:59.011983+00:00 19994330.267999999225 28998592.970999959856 27870000.061000019312 3968606.058999956120 60415.740277996 2024-04-15T17:46:00.018862+00:00 19994330.271999988705 28998563.082000020891 27870000.010000020266 3969242.003000020981 60415.740289472 2024-04-15T17:46:01.010365+00:00 19994330.272999998182 28998537.952000018209 27869999.994999948889 3977894.953999996185 60415.740301126 2024-04-15T17:46:02.017245+00:00 19994330.274000000209 28998543.014000058174 27869999.977000001818 3972160.973999977112 60415.740312785 2024-04-15T17:46:03.024620+00:00 19994330.271000001580 28998599.954999919981 27870000.011000040919 3970691.967000008095 60415.740324261 2024-04-15T17:46:04.016123+00:00 19994330.270000010729 28998521.065000060946 27869999.934999998659 3968663.143999993801 60415.740335914 2024-04-15T17:46:05.023002+00:00 19994330.272999998182 28998441.939000010490 27870000.033999979496 3972267.948000072967 60415.740347390 2024-04-15T17:46:06.014505+00:00 19994330.268999990076 28998521.013999938965 27869999.993000030518 3970501.036999940872 60415.740359044 2024-04-15T17:46:07.021384+00:00 19994330.271999981254 28998497.003000020981 27870000.021999958903 3968885.996000051033 60415.740370519 2024-04-15T17:46:08.012888+00:00 19994330.277000010014 28998556.011000040919 27869999.992000039667 3967285.960999966133 60415.740382173 2024-04-15T17:46:09.019766+00:00 19994330.271000001580 28998575.985000010580 27869999.998999949545 3969934.990999937057 60415.740393649 2024-04-15T17:46:10.011271+00:00 19994330.271000031382 28998662.995000001043 27870000.028000000864 3968319.077000021935 60415.740405309 2024-04-15T17:46:11.018646+00:00 19994330.268999990076 28998663.992999911308 27869999.963000059128 3969750.001000047196 60415.740416962 2024-04-15T17:46:12.025525+00:00 19994330.272999998182 28998463.991999980062 27870000.033999919891 3969997.894999980927 60415.740428432 2024-04-15T17:46:13.016531+00:00 19994330.274999979883 28998490.032000001520 27870000.003000020981 3972388.952000021935 60415.740440092 2024-04-15T17:46:14.023907+00:00 19994330.269999980927 28998553.975000008941 27869999.984000090510 3969765.105000019073 60415.740451561 2024-04-15T17:46:15.014914+00:00 19994330.270000040531 28998556.995999988168 27870000.011999960989 3974415.949000000954 60415.740463221 2024-04-15T17:46:16.022289+00:00 19994330.272999998182 28998499.991000000387 27869999.967999938875 3972598.990999937057 60415.740474691 2024-04-15T17:46:17.013296+00:00 19994330.271999958903 28998574.098000019789 27870000.090000029653 3969621.986999989022 60415.740486350 2024-04-15T17:46:18.020671+00:00 19994330.267000019550 28998481.950999978930 27869999.886999960989 3967870.988000034820 60415.740497826 2024-04-15T17:46:19.012175+00:00 19994330.277000010014 28998573.951000008732 27870000.032999988645 3967822.161000012886 60415.740509480 2024-04-15T17:46:20.019054+00:00 19994330.273999989033 28998483.036000009626 27869999.978000041097 3969363.909999967087 60415.740520956 2024-04-15T17:46:21.010556+00:00 19994330.268000010401 28998563.004999969155 27870000.041000008583 3968886.070999979973 60415.740532609 2024-04-15T17:46:22.017436+00:00 19994330.272000011057 28998551.968000050634 27870000.024999979883 3970366.918000102043 60415.740544269 2024-04-15T17:46:23.024812+00:00 19994330.272999998182 28998367.011999960989 27869999.957000020891 3966478.028999925125 60415.740555745 2024-04-15T17:46:24.016315+00:00 19994330.271999958903 28998621.928000029176 27870000.024000048637 3966281.971000074875 60415.740567398 2024-04-15T17:46:25.023194+00:00 19994330.272000070661 28998470.044999960810 27869999.980999950320 3966095.953999996185 60415.740578874 2024-04-15T17:46:26.014697+00:00 19994330.270999908447 28998454.009999990463 27870000.027000069618 3967103.068999886978 60415.740590528 2024-04-15T17:46:27.021576+00:00 19994330.271000031382 28998467.054000020027 27869999.966999888420 3971495.020000100136 60415.740602003 2024-04-15T17:46:28.013080+00:00 19994330.272000070661 28998455.986000001431 27870000.059000018984 3970288.921000003815 60415.740613657 2024-04-15T17:46:29.019959+00:00 19994330.270999908447 28998500.019999980927 27869999.923000101000 3963570.985000013839 60415.740625133 2024-04-15T17:46:30.011461+00:00 19994330.274999979883 28998422.991000000387 27870000.076999999583 3967872.972999929916 60415.740636792 2024-04-15T17:46:31.018838+00:00 19994330.268000010401 28998532.963999990374 27869999.956000011414 3971302.008000016212 60415.740648262 2024-04-15T17:46:32.009844+00:00 19994330.272999998182 28998448.020000100136 27869999.959999989718 3968342.078999996185 60415.740659921 2024-04-15T17:46:33.017219+00:00 19994330.266000028700 28998489.967999938875 27870000.002000000328 3964666.950000048149 60415.740671575 2024-04-15T17:46:34.024099+00:00 19994330.276000019163 28998528.003000020981 27870000.012999981642 3970911.088999987114 60415.740683051 2024-04-15T17:46:35.015602+00:00 19994330.272999998182 28998595.016999959946 27870000.022000011057 3968365.957999945153 60415.740694704 2024-04-15T17:46:36.022481+00:00 19994330.272999998182 28998546.988000039011 27869999.933999989182 3969380.097000002861 60415.740706180 2024-04-15T17:46:37.013984+00:00 19994330.268000010401 28998540.988999959081 27870000.059000018984 3965902.985000013839 60415.740717834 2024-04-15T17:46:38.020863+00:00 19994330.271000031382 28998420.057000041008 27869999.989000018686 3967912.906999946106 60415.740729310 2024-04-15T17:46:39.012367+00:00 19994330.273999929428 28998630.832999940962 27870000.024999979883 3971311.009000062943 60415.740740969 2024-04-15T17:46:40.019742+00:00 19994330.271000031382 28998505.138000011444 27870000.018999990076 3973092.013999938965 60415.740752439 2024-04-15T17:46:41.010749+00:00 19994330.276000019163 28998567.679000020027 27869999.917999979109 3972151.007000089157 60415.740764099 2024-04-15T17:46:42.018124+00:00 19994330.271000031382 28998590.335999969393 27870000.050999999046 3970450.914999961853 60415.740775568 2024-04-15T17:46:43.009131+00:00 19994330.269999980927 28998480.004999998957 27869999.967000011355 3966892.036000012886 60415.740787228 2024-04-15T17:46:44.016507+00:00 19994330.269999980927 28998515.964000109583 27869999.990000009537 3969525.031000018120 60415.740798882 2024-04-15T17:46:45.023386+00:00 19994330.271999958903 28998429.051999930292 27870000.046000000089 3973846.026000022888 60415.740810357 2024-04-15T17:46:46.014888+00:00 19994330.276000019163 28998604.927000049502 27870000.018000010401 3970473.034999967087 60415.740822011 2024-04-15T17:46:47.021768+00:00 19994330.269999980927 28998550.046000000089 27869999.958999991417 3967230.891000031959 60415.740833487 2024-04-15T17:46:48.013271+00:00 19994330.274000048637 28998490.024999979883 27870000.056000050157 3973573.954999924172 60415.740845147 2024-04-15T17:46:49.020647+00:00 19994330.268999930471 28998496.981999989599 27870000.002999901772 3971114.009999989998 60415.740856616 2024-04-15T17:46:50.011654+00:00 19994330.272999998182 28998557.984000001103 27869999.978000041097 3971818.136000037193 60415.740868270 2024-04-15T17:46:51.018533+00:00 19994330.269999999553 28998473.010000009090 27869999.958999991417 3968428.029000043869 60415.740879746 2024-04-15T17:46:52.010036+00:00 19994330.271999999881 28998481.940999999642 27870000.083999991417 3967622.906999946106 60415.740891405 2024-04-15T17:46:53.017411+00:00 19994330.271999999881 28998459.028999980539 27869999.950000051409 3965101.968000053894 60415.740903059 2024-04-15T17:46:54.024290+00:00 19994330.269999999553 28998497.034000009298 27869999.973999980837 3967338.102999926079 60415.740914535 2024-04-15T17:46:55.015794+00:00 19994330.269000008702 28998351.976000010967 27870000.018000010401 3971748.060999989975 60415.740926188 2024-04-15T17:46:56.022673+00:00 19994330.272999998182 28998522.035999979824 27870000.042999979109 3970683.956000090111 60415.740937664 2024-04-15T17:46:57.014176+00:00 19994330.275000009686 28998430.934999998659 27869999.962000008672 3959230.041999936104 60415.740949318 2024-04-15T17:46:58.021055+00:00 19994330.269999980927 28998504.073000010103 27869999.980000019073 3966280.865000010002 60415.740960794 2024-04-15T17:46:59.012559+00:00 19994330.271000001580 28998497.969999969006 27870000.041000008583 3964048.080000042915 60415.740972453 2024-04-15T17:47:00.019933+00:00 19994330.271000001580 28998571.024000048637 27869999.922999981791 3965273.986999989022 60415.740983923 2024-04-15T17:47:01.010941+00:00 19994330.274000018835 28998370.983999971300 27870000.036000009626 3959515.963999987114 60415.740995582 2024-04-15T17:47:02.018316+00:00 19994330.268999990076 28998470.986999988556 27870000.042999979109 3964165.995999931823 60415.741007052 2024-04-15T17:47:03.009323+00:00 19994330.273999989033 28998476.191000040621 27869999.888000011444 3969627.067000031006 60415.741018712 2024-04-15T17:47:04.016698+00:00 19994330.271000031382 28998558.816999968141 27870000.126999970526 3968585.914000033867 60415.741030371 2024-04-15T17:47:05.024074+00:00 19994330.268999990076 28998500.000999990851 27869999.945999979973 3966593.996999979019 60415.741041847 2024-04-15T17:47:06.015577+00:00 19994330.272999998182 28998501.845000028610 27869999.978000041097 3966577.993999958038 60415.741053501 2024-04-15T17:47:07.022456+00:00 19994330.272999998182 28998633.157999988645 27870000.022999998182 3971461.069000006188 60415.741064976 2024-04-15T17:47:08.013959+00:00 19994330.272999998182 28998530.986999988556 27870000.008999999613 3963757.983000040054 60415.741076630 2024-04-15T17:47:09.020839+00:00 19994330.270999971777 28998464.990000009537 27869999.984999999404 3966291.013000010978 60415.741088106 2024-04-15T17:47:10.012342+00:00 19994330.270000040531 28998504.006999969482 27869999.985000010580 3968015.008000016212 60415.741099759 2024-04-15T17:47:11.019221+00:00 19994330.274999979883 28998495.953000068665 27870000.079999998212 3967446.924999951851 60415.741111235 2024-04-15T17:47:12.010724+00:00 19994330.268999990076 28998478.025999899954 27869999.890999998897 3967544.967000008095 60415.741122895 2024-04-15T17:47:13.018099+00:00 19994330.272999998182 28998533.988000039011 27870000.044999990612 3969183.075000048149 60415.741134365 2024-04-15T17:47:14.009107+00:00 19994330.272999998182 28998483.004999998957 27869999.974999990314 3969459.009999989998 60415.741146018 2024-04-15T17:47:15.015986+00:00 19994330.268999990076 28998404.050999999046 27870000.003000020981 3968491.985000013839 60415.741157678 2024-04-15T17:47:16.023360+00:00 19994330.269999980927 28998528.996999979019 27870000.005999978632 3969556.981999992859 60415.741169148 2024-04-15T17:47:17.014368+00:00 19994330.272999998182 28998537.994000080973 27870000.049000021070 3968120.013000010978 60415.741180807 2024-04-15T17:47:18.021743+00:00 19994330.272999998182 28998442.026999950409 27869999.953000009060 3969205.953999996185 60415.741192283 2024-04-15T17:47:19.013249+00:00 19994330.274000048637 28998582.986999988556 27870000.061999980360 3972141.117999910843 60415.741203937 2024-04-15T17:47:20.020126+00:00 19994330.266000028700 28998513.971000079066 27869999.991999980062 3971482.850000023842 60415.741215407 2024-04-15T17:47:21.011133+00:00 19994330.271999958903 28998510.009999990463 27869999.942000031471 3971434.075999975204 60415.741227066 2024-04-15T17:47:22.018508+00:00 19994330.272999998182 28998576.965999960899 27870000.024999979883 3963428.942000031006 60415.741238536 2024-04-15T17:47:23.009515+00:00 19994330.273999929428 28998635.055999990553 27869999.970000028610 3970474.162000060081 60415.741250196 2024-04-15T17:47:24.016890+00:00 19994330.272000070661 28998513.981999989599 27870000.006999969482 3972178.837999939919 60415.741261855 2024-04-15T17:47:25.024266+00:00 19994330.269999980927 28998509.998000029474 27870000.041000008583 3968599.037999988068 60415.741273331 2024-04-15T17:47:26.015769+00:00 19994330.271000031382 28998561.013000011444 27869999.966000020504 3969094.108000040054 60415.741284984 2024-04-15T17:47:27.022648+00:00 19994330.276000019163 28998641.973999999464 27870000.070999920368 3966196.848999977112 60415.741296460 2024-04-15T17:47:28.014151+00:00 19994330.268999930471 28998426.986000001431 27870000.000000000000 3968587.057000041008 60415.741308114 2024-04-15T17:47:29.021031+00:00 19994330.272000070661 28998478.039999991655 27870000.006000038236 3966947.996999979019 60415.741319589 2024-04-15T17:47:30.012534+00:00 19994330.273999929428 28998469.993000000715 27869999.993999961764 3965139.970000029076 60415.741331249 2024-04-15T17:47:31.019909+00:00 19994330.269999980927 28998618.988000009209 27869999.909000039101 3966964.060999989975 60415.741342719 2024-04-15T17:47:32.010916+00:00 19994330.269000049680 28998519.015999998897 27870000.009000059217 3970008.931999921799 60415.741354372 2024-04-15T17:47:33.017795+00:00 19994330.273999929428 28998422.986000001431 27870000.000999931246 3967786.978000044823 60415.741365848 2024-04-15T17:47:34.009298+00:00 19994330.271000031382 28998489.018999990076 27869999.976000070572 3967928.075000048149 60415.741377508 2024-04-15T17:47:35.016674+00:00 19994330.271000031382 28998493.903999980539 27870000.038999918848 3967234.888999938965 60415.741389161 2024-04-15T17:47:36.023553+00:00 19994330.271000031382 28998529.015000049025 27870000.035000089556 3968430.147000073921 60415.741400632 2024-04-15T17:47:37.014560+00:00 19994330.269999980927 28998379.089999970049 27869999.968999978155 3967853.933999896049 60415.741412291 2024-04-15T17:47:38.021935+00:00 19994330.273999929428 28998584.972999989986 27870000.028000000864 3970137.030000091065 60415.741423761 2024-04-15T17:47:39.012942+00:00 19994330.269000049680 28998576.984000030905 27870000.000999931246 3971859.983999968041 60415.741435420 2024-04-15T17:47:40.020317+00:00 19994330.276000019163 28998586.018999990076 27869999.999000068754 3968245.001999973785 60415.741446890 2024-04-15T17:47:41.011325+00:00 19994330.271999958903 28998482.993999961764 27870000.041999939829 3967740.932000041008 60415.741458550 2024-04-15T17:47:42.018700+00:00 19994330.269999980927 28998626.998000029474 27869999.916000008583 3968132.021000028122 60415.741470025 2024-04-15T17:47:43.010203+00:00 19994330.272000070661 28998574.991999980062 27870000.082000020891 3970985.085999966133 60415.741481679 2024-04-15T17:47:44.017083+00:00 19994330.270999908447 28998350.019999980927 27869999.947000030428 3966822.901999949943 60415.741493155 2024-04-15T17:47:45.008585+00:00 19994330.276999998838 28998668.009999990463 27869999.991999980062 3964489.014000058174 60415.741504809 2024-04-15T17:47:46.015465+00:00 19994330.267999999225 28998472.949000000954 27869999.986999988556 3969983.151000022888 60415.741516468 2024-04-15T17:47:47.022840+00:00 19994330.271999999881 28998417.009999990463 27870000.063999999315 3966834.860000013839 60415.741527944 2024-04-15T17:47:48.014342+00:00 19994330.271999999881 28998612.048000101000 27869999.947000000626 3969493.090999960899 60415.741539598 2024-04-15T17:47:49.021223+00:00 19994330.271999999881 28998476.810999989510 27869999.934000000358 3973312.914999961853 60415.741551073 2024-04-15T17:47:50.012726+00:00 19994330.268999990076 28998435.156999949366 27870000.098999988288 3975468.093000053894 60415.741562732 2024-04-15T17:47:51.020101+00:00 19994330.275999989361 28998632.028000000864 27869999.959000010043 3969098.870999931823 60415.741574203 2024-04-15T17:47:52.011108+00:00 19994330.271000001580 28998469.975000020117 27870000.011999990791 3968723.113000034820 60415.741585862 2024-04-15T17:47:53.018483+00:00 19994330.272000011057 28998608.003000020981 27870000.052000019699 3967049.993000030983 60415.741597332 2024-04-15T17:47:54.009491+00:00 19994330.266999989748 28998507.996999979019 27869999.954999979585 3966177.953999996185 60415.741608991 2024-04-15T17:47:55.016866+00:00 19994330.277000010014 28998490.004999998957 27870000.030000030994 3965775.975000023842 60415.741620645 2024-04-15T17:47:56.023745+00:00 19994330.271999981254 28998539.022999998182 27869999.954999979585 3970336.985999941826 60415.741632121 2024-04-15T17:47:57.015248+00:00 19994330.268000010401 28998463.973999980837 27870000.046000000089 3969923.029999970924 60415.741643780 2024-04-15T17:47:58.022623+00:00 19994330.272999998182 28998521.000000000000 27870000.002999961376 3965915.042999982834 60415.741655250 2024-04-15T17:47:59.013631+00:00 19994330.275000039488 28998661.050000071526 27869999.992000039667 3967891.938000082970 60415.741666910 2024-04-15T17:48:00.021007+00:00 19994330.269999980927 28998580.946999911219 27869999.990000009537 3967905.082999945153 60415.741678380 2024-04-15T17:48:01.012013+00:00 19994330.272999998182 28998534.946000099182 27869999.972999989986 3972734.845000029076 60415.741690039 2024-04-15T17:48:02.019388+00:00 19994330.272000011057 28998629.046000000089 27870000.034999970347 3971728.118999958038 60415.741701515 2024-04-15T17:48:03.010891+00:00 19994330.271999958903 28998550.021999958903 27869999.972999989986 3973750.003000020981 60415.741713169 2024-04-15T17:48:04.017770+00:00 19994330.270000040531 28998559.024000000209 27870000.019000049680 3968008.001999973785 60415.741724644 2024-04-15T17:48:05.009273+00:00 19994330.270999971777 28998451.956999998540 27870000.004000011832 3968499.025000094902 60415.741736298 2024-04-15T17:48:06.016152+00:00 19994330.272999998182 28998515.018000010401 27870000.003999948502 3972980.968999981880 60415.741747952 2024-04-15T17:48:07.023032+00:00 19994330.272999998182 28998434.985999990255 27869999.993999961764 3970412.902999997139 60415.741759427 2024-04-15T17:48:08.014535+00:00 19994330.269999980927 28998477.022000011057 27869999.970000028610 3970193.078999996185 60415.741771087 2024-04-15T17:48:09.021910+00:00 19994330.272000011057 28998608.967000011355 27869999.981000069529 3973512.032999991905 60415.741782557 2024-04-15T17:48:10.012918+00:00 19994330.269999980927 28998468.075999978930 27870000.020999908447 3971788.957000017166 60415.741794216 2024-04-15T17:48:11.020293+00:00 19994330.272999998182 28998440.019000019878 27870000.090000029653 3974162.977999926079 60415.741805692 2024-04-15T17:48:12.011796+00:00 19994330.271000031382 28998451.926999989897 27869999.917999979109 3970924.088000059128 60415.741817346 2024-04-15T17:48:13.018676+00:00 19994330.274999979883 28998537.980000019073 27870000.004000071436 3974356.032999991905 60415.741828822 2024-04-15T17:48:14.010178+00:00 19994330.269000049680 28998506.013999998569 27869999.975999951363 3975326.991999983788 60415.741840481 2024-04-15T17:48:15.017553+00:00 19994330.271999958903 28998399.991000000387 27870000.060999989510 3969493.888000010978 60415.741851951 2024-04-15T17:48:16.008561+00:00 19994330.269000049680 28998609.022000011057 27869999.958000060171 3968437.940999985207 60415.741863610 2024-04-15T17:48:17.015936+00:00 19994330.274999979883 28998539.981999989599 27870000.001999970526 3969239.023000001907 60415.741875264 2024-04-15T17:48:18.022815+00:00 19994330.273999929428 28998573.016999959946 27869999.978000041097 3971762.105999947060 60415.741886740 2024-04-15T17:48:19.014318+00:00 19994330.270000100136 28998423.984000030905 27870000.023999929428 3969015.964000105858 60415.741898393 2024-04-15T17:48:20.021197+00:00 19994330.269999980927 28998551.001999970526 27869999.999000068754 3972181.975999999791 60415.741909869 2024-04-15T17:48:21.012700+00:00 19994330.269999980927 28998448.986000001431 27870000.026999950409 3968591.067999999970 60415.741921529 2024-04-15T17:48:22.020076+00:00 19994330.271000031382 28998435.037999991328 27869999.952999949455 3973744.916999998968 60415.741932998 2024-04-15T17:48:23.011083+00:00 19994330.274999979883 28998464.980000019073 27870000.071000099182 3974376.989000000060 60415.741944658 2024-04-15T17:48:24.018459+00:00 19994330.268999930471 28998601.993000030518 27869999.903000000864 3972926.037000000011 60415.741956128 2024-04-15T17:48:25.009467+00:00 19994330.274000048637 28998421.009999990463 27869999.995000001043 3971293.028000000864 60415.741967782 2024-04-15T17:48:26.016345+00:00 19994330.271999958903 28998631.006999969482 27870000.061000000685 3965205.901000001002 60415.741979258 2024-04-15T17:48:27.007849+00:00 19994330.269000049680 28998576.977000001818 27869999.991000000387 3972120.007999998052 60415.741990917 2024-04-15T17:48:28.015225+00:00 19994330.274000048637 28998552.019000049680 27870000.041999999434 3970552.045000001788 60415.742002571 2024-04-15T17:48:29.022102+00:00 19994330.271999958903 28998408.963999990374 27869999.963000010699 3974134.053999998141 60415.742014046 2024-04-15T17:48:30.013606+00:00 19994330.271999958903 28998662.926999930292 27869999.971999999136 3975088.071000001859 60415.742025700 2024-04-15T17:48:31.020485+00:00 19994330.269999980927 28998439.119000080973 27870000.019999980927 3968004.905999995768 60415.742037176 2024-04-15T17:48:32.011988+00:00 19994330.272000070661 28998596.957000020891 27870000.008000019938 3969849.943000004161 60415.742048835 2024-04-15T17:48:33.019363+00:00 19994330.273999929428 28998429.029999971390 27869999.963999990374 3966506.046999997925 60415.742060305 2024-04-15T17:48:34.010370+00:00 19994330.270000100136 28998457.975000020117 27870000.011999990791 3967462.899999998976 60415.742071965 2024-04-15T17:48:35.017746+00:00 19994330.270999908447 28998498.023999929428 27870000.018000010401 3971028.181000002194 60415.742083434 2024-04-15T17:48:36.008752+00:00 19994330.272999998182 28998573.028000000864 27869999.981000009924 3970439.843999996781 60415.742095094 2024-04-15T17:48:37.016128+00:00 19994330.270000100136 28998521.966000080109 27870000.049000021070 3968353.103000000119 60415.742106748 2024-04-15T17:48:38.023007+00:00 19994330.271999999881 28998447.990999940783 27869999.949000000954 3966665.928000003099 60415.742118224 2024-04-15T17:48:39.014510+00:00 19994330.271000001580 28998464.016000028700 27870000.014999989420 3972189.067000002135 60415.742129877 2024-04-15T17:48:40.021390+00:00 19994330.276000000536 28998496.998000029474 27869999.991000000387 3967478.967999995220 60415.742141353 2024-04-15T17:48:41.012893+00:00 19994330.267000000924 28998521.004000000656 27870000.024999979883 3969709.017000005115 60415.742153007 2024-04-15T17:48:42.019772+00:00 19994330.274999991059 28998569.022999998182 27870000.040000021458 3967208.040999994148 60415.742164482 2024-04-15T17:48:43.011275+00:00 19994330.269999999553 28998579.964000001550 27869999.929000020027 3968139.960000007879 60415.742176142 2024-04-15T17:48:44.018650+00:00 19994330.269999999553 28998377.002000000328 27869999.991999980062 3971240.090999991167 60415.742187612 2024-04-15T17:48:45.009657+00:00 19994330.272999998182 28998478.951000008732 27870000.009999990463 3970074.842000008095 60415.742199271 2024-04-15T17:48:46.017033+00:00 19994330.274000018835 28998507.047999981791 27870000.036000009626 3971958.099999994040 60415.742210741 2024-04-15T17:48:47.008040+00:00 19994330.269999980927 28998503.011999990791 27870000.016999959946 3968513.006000012159 60415.742222400 2024-04-15T17:48:48.015415+00:00 19994330.270000010729 28998477.022999998182 27869999.949000000954 3971468.045999988914 60415.742234054 2024-04-15T17:48:49.022294+00:00 19994330.273999989033 28998412.994000021368 27870000.016000028700 3971243.944000006188 60415.742245530 2024-04-15T17:48:50.013797+00:00 19994330.270000010729 28998498.976000010967 27869999.998999949545 3970672.914000004996 60415.742257184 2024-04-15T17:48:51.020676+00:00 19994330.273999989033 28998545.030999958515 27869999.952000018209 3970620.121999993920 60415.742268660 2024-04-15T17:48:52.012180+00:00 19994330.269999980927 28998510.974000040442 27870000.028000000864 3970407.885000004899 60415.742280319 2024-04-15T17:48:53.019555+00:00 19994330.270000040531 28998637.024999979883 27870000.027000069618 3968550.072999998927 60415.742291789 2024-04-15T17:48:54.010562+00:00 19994330.273999989033 28998577.701000031084 27869999.960999969393 3971669.924999982119 60415.742303448 2024-04-15T17:48:55.017937+00:00 19994330.272000011057 28998442.291999999434 27870000.041999939829 3975230.084000021219 60415.742314918 2024-04-15T17:48:56.008945+00:00 19994330.273999989033 28998621.935999989510 27870000.013000011444 3965541.928000003099 60415.742326578 2024-04-15T17:48:57.016320+00:00 19994330.269999980927 28998517.974999960512 27869999.958999991417 3970575.044000000227 60415.742338048 2024-04-15T17:48:58.007327+00:00 19994330.270000040531 28998439.068000018597 27870000.011000040919 3975665.004999995232 60415.742349707 2024-04-15T17:48:59.014702+00:00 19994330.270999971777 28998528.980000019073 27870000.001999970526 3970427.949999988079 60415.742361361 2024-04-15T17:49:00.021581+00:00 19994330.272999998182 28998571.916000008583 27869999.996000051498 3967731.004999995232 60415.742372837 2024-04-15T17:49:01.013085+00:00 19994330.276000019163 28998617.098999980837 27870000.022999998182 3970338.120000004768 60415.742384491 2024-04-15T17:49:02.019964+00:00 19994330.271999958903 28998631.001000050455 27870000.013999938965 3970207.907000004780 60415.742395966 2024-04-15T17:49:03.011467+00:00 19994330.272000011057 28998549.039999961853 27869999.945000048727 3967799.986000000965 60415.742407620 2024-04-15T17:49:04.018345+00:00 19994330.269999980927 28998622.929999951273 27870000.059000000358 3968433.032999991905 60415.742419096 2024-04-15T17:49:05.009849+00:00 19994330.272999998182 28998396.031000021845 27869999.938999999315 3968938.944000006188 60415.742430749 2024-04-15T17:49:06.016729+00:00 19994330.269999980927 28998483.996000051498 27870000.043000008911 3969810.004000008106 60415.742442225 2024-04-15T17:49:07.008231+00:00 19994330.271000031382 28998486.977999929339 27869999.988999988884 3966362.101999998093 60415.742453884 2024-04-15T17:49:08.015607+00:00 19994330.272000070661 28998474.007000088692 27869999.978999990970 3965234.923999994993 60415.742465538 2024-04-15T17:49:09.022486+00:00 19994330.272999998182 28998658.046000000089 27869999.959000021219 3965104.044000000227 60415.742477014 2024-04-15T17:49:10.013989+00:00 19994330.270999908447 28998453.970999959856 27870000.070999979973 3969578.923000007868 60415.742488667 2024-04-15T17:49:11.020868+00:00 19994330.271000031382 28998560.026999950409 27870000.043999999762 3966156.049999982119 60415.742500143 2024-04-15T17:49:12.012372+00:00 19994330.274999979883 28998517.974000100046 27869999.939000040293 3969752.917000025976 60415.742511797 2024-04-15T17:49:13.019251+00:00 19994330.271000031382 28998578.990000009537 27869999.947999950498 3970994.125000000000 60415.742523273 2024-04-15T17:49:14.010754+00:00 19994330.269999980927 28998546.990999940783 27870000.040000021458 3967749.906999974977 60415.742534926 2024-04-15T17:49:15.017633+00:00 19994330.268000010401 28998378.009999990463 27870000.012000020593 3970749.013000010978 60415.742546402 2024-04-15T17:49:16.009137+00:00 19994330.274000048637 28998507.019999980927 27870000.009999990463 3967862.051999986172 60415.742558056 2024-04-15T17:49:17.016016+00:00 19994330.274999979883 28998569.991000059992 27869999.986000001431 3970069.895000011194 60415.742569531 2024-04-15T17:49:18.007519+00:00 19994330.271999958903 28998613.010999999940 27869999.967999991030 3965185.034000008833 60415.742581185 2024-04-15T17:49:19.014398+00:00 19994330.271000031382 28998555.973999999464 27870000.069000009447 3971639.074999988079 60415.742592845 2024-04-15T17:49:20.021773+00:00 19994330.269000049680 28998533.013999998569 27870000.009999990463 3972483.928000003099 60415.742604314 2024-04-15T17:49:21.012781+00:00 19994330.274999979883 28998519.995000001043 27869999.928999960423 3967760.185000001919 60415.742615974 2024-04-15T17:49:22.020156+00:00 19994330.271000031382 28998542.988000009209 27870000.013000011444 3969490.817000002135 60415.742627444 2024-04-15T17:49:23.011163+00:00 19994330.271999958903 28998515.021999981254 27870000.034000039101 3968912.051999986172 60415.742639103 2024-04-15T17:49:24.018538+00:00 19994330.272999998182 28998552.988999988884 27869999.991999980062 3968596.946999996901 60415.742650579 2024-04-15T17:49:25.010041+00:00 19994330.268999930471 28998519.015999998897 27870000.013999938965 3969912.058000028133 60415.742662233 2024-04-15T17:49:26.016920+00:00 19994330.271000031382 28998538.011999990791 27870000.015000101179 3968562.952999978792 60415.742673709 2024-04-15T17:49:27.008424+00:00 19994330.277000069618 28998571.981000009924 27870000.004999998957 3966730.041000009049 60415.742685368 2024-04-15T17:49:28.015799+00:00 19994330.268000010401 28998485.000999990851 27869999.969999909401 3972029.078000009060 60415.742696838 2024-04-15T17:49:29.006805+00:00 19994330.271999958903 28998463.969000041485 27869999.980000019073 3969050.964999973774 60415.742708498 2024-04-15T17:49:30.014181+00:00 19994330.274000048637 28998541.035999950022 27869999.991000059992 3971082.953999996185 60415.742720151 2024-04-15T17:49:31.021061+00:00 19994330.266999959946 28998471.998000029474 27870000.008999940008 3969933.013999999035 60415.742731627 2024-04-15T17:49:32.012564+00:00 19994330.271999999881 28998381.018000010401 27870000.045000080019 3969813.027999997139 60415.742743281 2024-04-15T17:49:33.019443+00:00 19994330.272999998182 28998498.971000019461 27869999.956999901682 3971303.959000051022 60415.742754756 2024-04-15T17:49:34.010946+00:00 19994330.271999988705 28998416.026999950409 27869999.984000090510 3968939.002999960911 60415.742766410 2024-04-15T17:49:35.017825+00:00 19994330.272999998182 28998406.986000061035 27870000.056999921799 3972319.008000016212 60415.742777886 2024-04-15T17:49:36.009328+00:00 19994330.269000008702 28998518.990000009537 27869999.944000009447 3968411.033999979030 60415.742789545 2024-04-15T17:49:37.016703+00:00 19994330.271000001580 28998590.986999988556 27870000.017000079155 3965369.060999989975 60415.742801015 2024-04-15T17:49:38.007711+00:00 19994330.272999998182 28998556.990000009537 27869999.998999949545 3969313.939999998081 60415.742812669 2024-04-15T17:49:39.014590+00:00 19994330.275000009686 28998590.023999929428 27869999.965999960899 3966151.033000051975 60415.742824328 2024-04-15T17:49:40.021965+00:00 19994330.267999980599 28998529.024000048637 27870000.034000039101 3972131.827999948990 60415.742835804 2024-04-15T17:49:41.013468+00:00 19994330.271000001580 28998525.950999978930 27870000.006999969482 3964094.038000047207 60415.742847458 2024-04-15T17:49:42.020347+00:00 19994330.272999998182 28998440.950999978930 27870000.039999999106 3970220.037999988068 60415.742858933 2024-04-15T17:49:43.011851+00:00 19994330.272999998182 28998476.085000038147 27869999.938999999315 3971387.842000008095 60415.742870587 2024-04-15T17:49:44.018730+00:00 19994330.269000019878 28998512.995000001043 27869999.980999998748 3975402.195999979973 60415.742882063 2024-04-15T17:49:45.010233+00:00 19994330.273999989033 28998509.995999928564 27870000.003000009805 3971333.092999995220 60415.742893722 2024-04-15T17:49:46.017608+00:00 19994330.270999971777 28998379.991000059992 27870000.020999979228 3972133.907000004780 60415.742905192 2024-04-15T17:49:47.008615+00:00 19994330.271000031382 28998583.003999948502 27870000.020000010729 3970554.935999989975 60415.742916852 2024-04-15T17:49:48.015991+00:00 19994330.272000011057 28998552.958999991417 27870000.030000001192 3970230.012000023853 60415.742928328 2024-04-15T17:49:49.007494+00:00 19994330.272000011057 28998535.064000010490 27869999.977000001818 3965790.032000004780 60415.742939981 2024-04-15T17:49:50.014373+00:00 19994330.275999959558 28998648.026000019163 27870000.072000000626 3965797.013000010978 60415.742951641 2024-04-15T17:49:51.021748+00:00 19994330.269999980927 28998422.925999999046 27869999.984000001103 3971442.921999990940 60415.742963111 2024-04-15T17:49:52.012756+00:00 19994330.269000049680 28998474.042000059038 27869999.971999999136 3971238.101000010967 60415.742974770 2024-04-15T17:49:53.020131+00:00 19994330.272999998182 28998543.026000019163 27869999.970000028610 3971413.023999989033 60415.742986240 2024-04-15T17:49:54.011138+00:00 19994330.271999958903 28998521.955999970436 27869999.955999970436 3965101.932999968994 60415.742997900 2024-04-15T17:49:55.018513+00:00 19994330.268000010401 28998506.953999999911 27869999.993000030518 3967930.985000013839 60415.743009375 2024-04-15T17:49:56.010016+00:00 19994330.277000010014 28998440.090999990702 27870000.001999970526 3969964.003000020981 60415.743021029 2024-04-15T17:49:57.016895+00:00 19994330.267000019550 28998498.971999999136 27870000.093999978155 3970250.018000007141 60415.743032505 2024-04-15T17:49:58.008398+00:00 19994330.272999998182 28998569.980000000447 27869999.946000039577 3969246.078999996185 60415.743044164 2024-04-15T17:49:59.015774+00:00 19994330.271999958903 28998464.009999990463 27869999.982999980450 3971479.986000000965 60415.743055634 2024-04-15T17:50:00.006781+00:00 19994330.269999980927 28998488.020000010729 27870000.045000020415 3972672.987999976147 60415.743067293 2024-04-15T17:50:01.014156+00:00 19994330.276000019163 28998480.974000010639 27869999.974000040442 3966739.054000020027 60415.743078947 2024-04-15T17:50:02.021035+00:00 19994330.269000049680 28998481.009999990463 27870000.007999900728 3971814.880999981891 60415.743090423 2024-04-15T17:50:03.012539+00:00 19994330.268000010401 28998461.967999991030 27869999.989000078291 3970732.047999978065 60415.743102076 2024-04-15T17:50:04.019418+00:00 19994330.274999979883 28998565.828000009060 27869999.988999959081 3965073.064999998081 60415.743113552 2024-04-15T17:50:05.010920+00:00 19994330.273999929428 28998476.223999980837 27870000.004999998957 3969956.892000020016 60415.743125212 2024-04-15T17:50:06.018296+00:00 19994330.270000100136 28998582.997000038624 27870000.032999988645 3971319.990000010002 60415.743136682 2024-04-15T17:50:07.009303+00:00 19994330.274999979883 28998483.959999978542 27869999.977000001818 3973266.045000017155 60415.743148341 2024-04-15T17:50:08.016679+00:00 19994330.268999930471 28998569.028000000864 27869999.962000008672 3972324.981999992859 60415.743159811 2024-04-15T17:50:09.007686+00:00 19994330.274000048637 28998557.616000000387 27870000.069000009447 3968713.013999999035 60415.743171471 2024-04-15T17:50:10.015061+00:00 19994330.269999980927 28998488.412999991328 27869999.934999939054 3973449.984999955166 60415.743182946 2024-04-15T17:50:11.006564+00:00 19994330.271999958903 28998542.000000000000 27870000.049000021070 3974559.992000042927 60415.743194600 2024-04-15T17:50:12.013443+00:00 19994330.272000070661 28998531.962000008672 27870000.013000011444 3972320.006999969017 60415.743206259 2024-04-15T17:50:13.020819+00:00 19994330.271999958903 28998625.014999989420 27869999.945000048727 3972907.980000019073 60415.743217729 2024-04-15T17:50:14.011826+00:00 19994330.269999980927 28998499.986999988556 27870000.054999951273 3971041.949999988079 60415.743229389 2024-04-15T17:50:15.019201+00:00 19994330.272000070661 28998508.993000030518 27869999.996999979019 3972612.040000020992 60415.743240864 2024-04-15T17:50:16.010704+00:00 19994330.273999929428 28998574.014999989420 27869999.953999999911 3972228.016999959946 60415.743252519 2024-04-15T17:50:17.017583+00:00 19994330.271000031382 28998482.988000039011 27870000.070000048727 3969560.101999998093 60415.743263994 2024-04-15T17:50:18.009086+00:00 19994330.271000031382 28998546.018999930471 27869999.950000051409 3971223.904000043869 60415.743275654 2024-04-15T17:50:19.016462+00:00 19994330.271000031382 28998538.011000040919 27870000.005999919027 3969287.009999989998 60415.743287124 2024-04-15T17:50:20.007469+00:00 19994330.269999980927 28998622.861000061035 27869999.986000061035 3971063.959999979008 60415.743298783 2024-04-15T17:50:21.014843+00:00 19994330.274999979883 28998566.115999940783 27870000.043999999762 3969123.018000007141 60415.743310253 2024-04-15T17:50:22.005851+00:00 19994330.271000031382 28998498.999000068754 27869999.962999988347 3972069.953999996185 60415.743321912 2024-04-15T17:50:23.013227+00:00 19994330.274999979883 28998524.985999941826 27869999.940999999642 3972993.064000010025 60415.743333566 2024-04-15T17:50:24.020106+00:00 19994330.266999959946 28998445.014999989420 27870000.089999999851 3968253.019999980927 60415.743345042 2024-04-15T17:50:25.011609+00:00 19994330.272000070661 28998469.021999958903 27869999.940000001341 3967854.978000044823 60415.743356701 2024-04-15T17:50:26.018984+00:00 19994330.272999998182 28998575.960000038147 27870000.025000009686 3971902.019999980927 60415.743368171 2024-04-15T17:50:27.009991+00:00 19994330.274000000209 28998576.013000011444 27870000.032000008970 3972493.054000020027 60415.743379830 2024-04-15T17:50:28.017367+00:00 19994330.271999988705 28998495.957000020891 27869999.949999991804 3971759.908999979030 60415.743391301 2024-04-15T17:50:29.008374+00:00 19994330.271999999881 28998349.044999960810 27870000.030000001192 3970478.065999985207 60415.743402960 2024-04-15T17:50:30.015749+00:00 19994330.271999999881 28998589.984000090510 27869999.963000029325 3971994.981000006199 60415.743414430 2024-04-15T17:50:31.006756+00:00 19994330.269000008702 28998492.052999969572 27870000.049999948591 3967863.028999983799 60415.743426090 2024-04-15T17:50:32.014131+00:00 19994330.271000001580 28998473.982999999076 27869999.974000040442 3967798.942000031006 60415.743437743 2024-04-15T17:50:33.021011+00:00 19994330.275000009686 28998392.919999990612 27869999.992999970913 3970342.005999981891 60415.743449219 2024-04-15T17:50:34.012514+00:00 19994330.268999990076 28998409.061000000685 27869999.984000030905 3965990.930999993812 60415.743460878 2024-04-15T17:50:35.019889+00:00 19994330.271000001580 28998611.028000000864 27869999.999000009149 3968931.106000065804 60415.743472348 2024-04-15T17:50:36.010896+00:00 19994330.272000011057 28998522.975999999791 27870000.024999979883 3964704.043999909889 60415.743484008 2024-04-15T17:50:37.018271+00:00 19994330.269999980927 28998486.996000021696 27869999.995999988168 3971638.909000039101 60415.743495478 2024-04-15T17:50:38.009278+00:00 19994330.274000018835 28998503.959999978542 27870000.000000000000 3973606.995000004768 60415.743507137 2024-04-15T17:50:39.016653+00:00 19994330.272000011057 28998508.015999998897 27870000.003999948502 3967227.013000010978 60415.743518607 2024-04-15T17:50:40.007666+00:00 19994330.272999998182 28998433.023000031710 27870000.007000088692 3968498.057999968994 60415.743530266 2024-04-15T17:50:41.015036+00:00 19994330.267999950796 28998555.007999960333 27870000.028999920934 3968086.960999966133 60415.743541737 2024-04-15T17:50:42.006043+00:00 19994330.272999998182 28998583.004999998957 27869999.950000051409 3968325.925000071991 60415.743553396 2024-04-15T17:50:43.013419+00:00 19994330.272000011057 28998536.987000048161 27869999.983000040054 3974546.090000032913 60415.743565056 2024-04-15T17:50:44.020794+00:00 19994330.271000031382 28998622.002999961376 27870000.028999920934 3972946.939999938011 60415.743576526 2024-04-15T17:50:45.011801+00:00 19994330.276999950409 28998453.956000030041 27870000.009000059217 3969846.980999947060 60415.743588185 2024-04-15T17:50:46.019176+00:00 19994330.265000049025 28998530.067999958992 27870000.013000011444 3971421.001000047196 60415.743599661 2024-04-15T17:50:47.010679+00:00 19994330.270999971777 28998415.975000020117 27870000.023999929428 3970107.027000070084 60415.743611314 2024-04-15T17:50:48.017558+00:00 19994330.277000010014 28998515.022999998182 27869999.955000039190 3975642.976999998093 60415.743622790 2024-04-15T17:50:49.009062+00:00 19994330.268999990076 28998536.991000000387 27870000.008999940008 3970266.954999924172 60415.743634444 2024-04-15T17:50:50.015941+00:00 19994330.272999998182 28998536.970000028610 27870000.004000071436 3967412.001999973785 60415.743645919 2024-04-15T17:50:51.007444+00:00 19994330.272999998182 28998488.021000031382 27870000.000000000000 3968736.068000078201 60415.743657573 2024-04-15T17:50:52.014323+00:00 19994330.269000049680 28998466.001999970526 27869999.975000020117 3968517.015999913216 60415.743669049 2024-04-15T17:50:53.005827+00:00 19994330.272999998182 28998445.001999970526 27870000.025999899954 3972849.091000080109 60415.743680703 2024-04-15T17:50:54.012706+00:00 19994330.272999998182 28998595.008999940008 27869999.971999999136 3973040.903999925125 60415.743692362 2024-04-15T17:50:55.020081+00:00 19994330.269999980927 28998565.953999999911 27870000.029000040144 3973890.978000044823 60415.743703838 2024-04-15T17:50:56.011584+00:00 19994330.271999958903 28998546.030000090599 27869999.977000001818 3963465.067999958992 60415.743715492 2024-04-15T17:50:57.018463+00:00 19994330.271000031382 28998516.013000011444 27870000.021000031382 3971817.973000050057 60415.743726967 2024-04-15T17:50:58.009966+00:00 19994330.272999998182 28998489.977999929339 27870000.001999970526 3972380.945999979973 60415.743738621 2024-04-15T17:50:59.016846+00:00 19994330.271000031382 28998602.012000080198 27869999.971000000834 3970176.054000020027 60415.743750097 2024-04-15T17:51:00.008349+00:00 19994330.273999929428 28998487.984999898821 27870000.048000000417 3968007.950000048149 60415.743761750 2024-04-15T17:51:01.015228+00:00 19994330.269999980927 28998462.060000058264 27869999.984999988228 3969165.098999977112 60415.743773226 2024-04-15T17:51:02.006732+00:00 19994330.272000070661 28998550.980999950320 27869999.968000009656 3970060.998000026215 60415.743784880 2024-04-15T17:51:03.013609+00:00 19994330.268999930471 28998636.981000069529 27870000.013000011444 3966923.908999919891 60415.743796356 2024-04-15T17:51:04.005112+00:00 19994330.276000019163 28998422.986999988556 27869999.962999999523 3973557.981999992859 60415.743808009 2024-04-15T17:51:05.011993+00:00 19994330.269000049680 28998466.008000019938 27870000.087999999523 3973832.004999995232 60415.743819669 2024-04-15T17:51:06.019368+00:00 19994330.272999998182 28998512.714999910444 27869999.813999980688 3969146.993000030983 60415.743831144 2024-04-15T17:51:07.010871+00:00 19994330.269999980927 28998472.298000101000 27870000.113999988884 3969352.981000065804 60415.743842798 2024-04-15T17:51:08.017750+00:00 19994330.272999998182 28998544.997999910265 27870000.053000029176 3969336.121999979019 60415.743854274 2024-04-15T17:51:09.009254+00:00 19994330.271999958903 28998439.980000000447 27869999.942999958992 3969161.890999913216 60415.743865933 2024-04-15T17:51:10.016629+00:00 19994330.271000031382 28998505.958000000566 27870000.011000040919 3967181.044000030030 60415.743877403 2024-04-15T17:51:11.007636+00:00 19994330.272999998182 28998455.927999999374 27869999.973999980837 3969310.057999968994 60415.743889063 2024-04-15T17:51:12.015010+00:00 19994330.271000031382 28998541.113999988884 27870000.058000031859 3973265.026000022888 60415.743900533 2024-04-15T17:51:13.006018+00:00 19994330.270999908447 28998621.964999999851 27869999.987999979407 3971533.912999988068 60415.743912192 2024-04-15T17:51:14.013394+00:00 19994330.270000100136 28998476.043000008911 27869999.972999989986 3971319.042999982834 60415.743923846 2024-04-15T17:51:15.020273+00:00 19994330.273999929428 28998604.997999999672 27870000.055000010878 3969385.997000098228 60415.743935321 2024-04-15T17:51:16.011776+00:00 19994330.272000070661 28998532.978999998420 27869999.994000021368 3972248.979999899864 60415.743946981 2024-04-15T17:51:17.019151+00:00 19994330.270999908447 28998469.002000000328 27869999.969999969006 3967725.929000020027 60415.743958451 2024-04-15T17:51:18.010157+00:00 19994330.271000031382 28998562.266999959946 27869999.940000001341 3970638.081000090111 60415.743970110 2024-04-15T17:51:19.017533+00:00 19994330.272000070661 28998649.749000009149 27870000.060999989510 3971000.960999966133 60415.743981580 2024-04-15T17:51:20.008541+00:00 19994330.271999999881 28998533.998000029474 27869999.995000001043 3972200.203999996185 60415.743993239 2024-04-15T17:51:21.015915+00:00 19994330.272999998182 28998587.991999980062 27870000.037999991328 3967943.705999969970 60415.744004710 2024-04-15T17:51:22.006923+00:00 19994330.275000009686 28998562.022999998182 27870000.006000038236 3972584.070999979973 60415.744016369 2024-04-15T17:51:23.014298+00:00 19994330.267999991775 28998418.987999979407 27869999.985999941826 3969330.990000010002 60415.744027839 2024-04-15T17:51:24.005305+00:00 19994330.271000001580 28998378.028000000864 27869999.988000039011 3967035.050999999046 60415.744039499 2024-04-15T17:51:25.012681+00:00 19994330.272000011057 28998569.948000010103 27870000.028000000864 3965995.037999988068 60415.744051158 2024-04-15T17:51:26.020056+00:00 19994330.274999979883 28998655.356999989599 27869999.889999989420 3970561.927000045776 60415.744062628 2024-04-15T17:51:27.011063+00:00 19994330.268000010401 28998609.654999971390 27870000.028000000864 3966482.062000035774 60415.744074287 2024-04-15T17:51:28.018438+00:00 19994330.275000009686 28998569.058000091463 27870000.052000049502 3974076.931999921799 60415.744085758 2024-04-15T17:51:29.009445+00:00 19994330.270000010729 28998490.946999911219 27869999.977000001818 3968519.047999978065 60415.744097417 2024-04-15T17:51:30.016821+00:00 19994330.272999998182 28998539.940000060946 27870000.006999969482 3970377.024000049103 60415.744108893 2024-04-15T17:51:31.008324+00:00 19994330.267999980599 28998560.072000030428 27870000.001000050455 3967657.935000061989 60415.744120547 2024-04-15T17:51:32.015203+00:00 19994330.273999989033 28998431.016999959946 27870000.014999989420 3970074.995999931823 60415.744132022 2024-04-15T17:51:33.006706+00:00 19994330.272000011057 28998589.960000038147 27869999.973000049591 3976922.014999986161 60415.744143676 2024-04-15T17:51:34.013585+00:00 19994330.272000011057 28998371.032999988645 27870000.039999961853 3971961.012000083923 60415.744155152 2024-04-15T17:51:35.005088+00:00 19994330.270999971777 28998543.970999959856 27870000.011999960989 3969118.972999929916 60415.744166811 2024-04-15T17:51:36.012464+00:00 19994330.272999998182 28998601.952000018209 27869999.980000019073 3971326.172999978065 60415.744178465 2024-04-15T17:51:37.019343+00:00 19994330.272000011057 28998523.991999980062 27869999.967000011355 3968483.851999998093 60415.744189940 2024-04-15T17:51:38.010845+00:00 19994330.271000031382 28998432.049000021070 27870000.017000000924 3971556.944000006188 60415.744201594 2024-04-15T17:51:39.017725+00:00 19994330.271999958903 28998435.013999938965 27870000.048000011593 3969194.978000044823 60415.744213070 2024-04-15T17:51:40.009229+00:00 19994330.271000031382 28998475.024000048637 27870000.000999998301 3970439.047999978065 60415.744224723 2024-04-15T17:51:41.016109+00:00 19994330.270999971777 28998504.925999999046 27869999.947000000626 3970007.075000048149 60415.744236199 2024-04-15T17:51:42.007611+00:00 19994330.271000031382 28998583.059000018984 27870000.037999998778 3972687.954999924172 60415.744247853 2024-04-15T17:51:43.014490+00:00 19994330.273999989033 28998578.026999950409 27869999.993999991566 3965791.017000079155 60415.744259329 2024-04-15T17:51:44.005993+00:00 19994330.275000039488 28998583.948000069708 27870000.002999991179 3971506.932999968994 60415.744270982 2024-04-15T17:51:45.012872+00:00 19994330.270999971777 28998480.049000021070 27870000.011000011116 3971947.026000022888 60415.744282636 2024-04-15T17:51:46.019752+00:00 19994330.266999959946 28998443.980999998748 27869999.978999998420 3969599.034999967087 60415.744294112 2024-04-15T17:51:47.011255+00:00 19994330.272999998182 28998568.973999988288 27869999.982999980450 3968645.021999955177 60415.744305771 2024-04-15T17:51:48.018630+00:00 19994330.275000099093 28998626.025000009686 27870000.008999999613 3969554.008000016212 60415.744317241 2024-04-15T17:51:49.009638+00:00 19994330.271999958903 28998601.988999988884 27870000.000000000000 3971146.998000026215 60415.744328901 2024-04-15T17:51:50.017012+00:00 19994330.268000010401 28998498.035999998450 27870000.017000019550 3973782.912999988068 60415.744340370 2024-04-15T17:51:51.008020+00:00 19994330.272999998182 28998530.964999999851 27869999.958999991417 3969901.034000039101 60415.744352030 2024-04-15T17:51:52.015395+00:00 19994330.268999930471 28998528.947000000626 27870000.019999980927 3969477.031999946106 60415.744363500 2024-04-15T17:51:53.006402+00:00 19994330.272999998182 28998555.055999990553 27869999.949000000954 3970751.901000022888 60415.744375159 2024-04-15T17:51:54.013777+00:00 19994330.274000048637 28998420.989000018686 27870000.035000029951 3969072.180999993812 60415.744386629 2024-04-15T17:51:55.004784+00:00 19994330.274000048637 28998520.029999971390 27869999.995000001043 3972579.656000018120 60415.744398289 2024-04-15T17:51:56.012160+00:00 19994330.268000010401 28998516.987000048161 27870000.042000059038 3971560.366999983788 60415.744409949 2024-04-15T17:51:57.019535+00:00 19994330.270999908447 28998588.980999950320 27870000.006999969482 3968106.978000044823 60415.744421418 2024-04-15T17:51:58.010542+00:00 19994330.272999998182 28998452.043000038713 27869999.991999980062 3968226.913999915123 60415.744433078 2024-04-15T17:51:59.017917+00:00 19994330.274000048637 28998437.961999949068 27869999.972999930382 3973572.035000085831 60415.744444548 2024-04-15T17:52:00.008925+00:00 19994330.271999958903 28998593.006000038236 27869999.992000099272 3965954.975000023842 60415.744456207 2024-04-15T17:52:01.016300+00:00 19994330.269999980927 28998580.022000011057 27870000.010999921709 3965887.034999967087 60415.744467677 2024-04-15T17:52:02.007307+00:00 19994330.271000031382 28998646.984999950975 27870000.021000031382 3971261.884999989998 60415.744479337 2024-04-15T17:52:03.014682+00:00 19994330.272999998182 28998478.995999988168 27870000.011000040919 3966816.000000000000 60415.744490806 2024-04-15T17:52:04.005689+00:00 19994330.271000031382 28998546.003000080585 27869999.998999949545 3973573.072999954224 60415.744502466 2024-04-15T17:52:05.013065+00:00 19994330.271999958903 28998564.004999998957 27869999.990000009537 3968475.012000083923 60415.744513936 2024-04-15T17:52:06.004072+00:00 19994330.272000070661 28998570.990999940783 27869999.978999968618 3970699.004999995232 60415.744525596 2024-04-15T17:52:07.011447+00:00 19994330.273999929428 28998569.009000059217 27870000.014000058174 3968037.939000010025 60415.744537249 2024-04-15T17:52:08.018326+00:00 19994330.269000049680 28998471.982999920845 27869999.990000009537 3971891.072999954224 60415.744548725 2024-04-15T17:52:09.009829+00:00 19994330.271999958903 28998463.001999970526 27870000.001999970526 3967409.930999993812 60415.744560384 2024-04-15T17:52:10.017204+00:00 19994330.272999998182 28998474.003000020981 27870000.001000050455 3968549.003999948967 60415.744571854 2024-04-15T17:52:11.008212+00:00 19994330.272000070661 28998448.994000080973 27869999.993999961764 3974248.006000041962 60415.744583508 2024-04-15T17:52:12.015091+00:00 19994330.269999980927 28998486.996999979019 27869999.985000010580 3972912.985000013839 60415.744594984 2024-04-15T17:52:13.006594+00:00 19994330.271000001580 28998562.009999990463 27869999.990999940783 3968327.001000047196 60415.744606637 2024-04-15T17:52:14.013473+00:00 19994330.272999998182 28998597.009999990463 27870000.057000041008 3970332.043999909889 60415.744618113 2024-04-15T17:52:15.004977+00:00 19994330.267999999225 28998579.016000028700 27870000.006999969482 3974576.983000040054 60415.744629772 2024-04-15T17:52:16.012352+00:00 19994330.278000000864 28998522.029999971390 27869999.964999999851 3967305.041999936104 60415.744641426 2024-04-15T17:52:17.019231+00:00 19994330.271999999881 28998465.965999960899 27869999.986999999732 3972701.892000079155 60415.744652902 2024-04-15T17:52:18.010734+00:00 19994330.271000001580 28998462.988000039011 27869999.993999999017 3971659.108999968041 60415.744664555 2024-04-15T17:52:19.017613+00:00 19994330.269999999553 28998576.990000009537 27870000.028999999166 3972015.998999952804 60415.744676031 2024-04-15T17:52:20.009117+00:00 19994330.272999998182 28998475.016000028700 27870000.031000021845 3965332.032000064850 60415.744687685 2024-04-15T17:52:21.015996+00:00 19994330.273999989033 28998593.981999989599 27870000.016999989748 3967603.950000048149 60415.744699161 2024-04-15T17:52:22.007499+00:00 19994330.269000019878 28998507.986999988556 27869999.930999990553 3972508.972000002861 60415.744710820 2024-04-15T17:52:23.014874+00:00 19994330.273999989033 28998480.897999998182 27870000.021000001580 3968218.071999907028 60415.744722290 2024-04-15T17:52:24.005881+00:00 19994330.268000010401 28998603.085999999195 27869999.997999999672 3968449.909000039101 60415.744733950 2024-04-15T17:52:25.013256+00:00 19994330.275999989361 28998584.125000000000 27870000.047000020742 3969030.044000030030 60415.744745420 2024-04-15T17:52:26.004264+00:00 19994330.267999980599 28998558.905000001192 27869999.937999960035 3968843.057999968994 60415.744757079 2024-04-15T17:52:27.011638+00:00 19994330.272999998182 28998414.000000000000 27869999.986000001431 3968833.001000047196 60415.744768733 2024-04-15T17:52:28.018518+00:00 19994330.274000048637 28998519.991000000387 27869999.977000001818 3970531.019999980927 60415.744780208 2024-04-15T17:52:29.010021+00:00 19994330.268999990076 28998616.990000009537 27870000.078999999911 3971246.947999954224 60415.744791863 2024-04-15T17:52:30.016900+00:00 19994330.271999958903 28998490.013999998569 27869999.930000010878 3973049.006999969017 60415.744803338 2024-04-15T17:52:31.008404+00:00 19994330.272999998182 28998564.033000018448 27870000.032000008970 3969922.918000102043 60415.744814998 2024-04-15T17:52:32.015779+00:00 19994330.275000039488 28998629.008999999613 27869999.995000001043 3966840.052999972831 60415.744826468 2024-04-15T17:52:33.006786+00:00 19994330.264999989420 28998563.956999961287 27869999.995000001043 3965561.962999939919 60415.744838127 2024-04-15T17:52:34.014161+00:00 19994330.274999979883 28998567.059000018984 27870000.019999980927 3970730.017000079155 60415.744849603 2024-04-15T17:52:35.005664+00:00 19994330.272000011057 28998567.921000000089 27870000.004999998957 3974551.919999957085 60415.744861256 2024-04-15T17:52:36.012544+00:00 19994330.271000031382 28998507.991000000387 27869999.955000039190 3974395.123000026215 60415.744872732 2024-04-15T17:52:37.004047+00:00 19994330.271999958903 28998568.031000021845 27870000.034999970347 3969644.967999935150 60415.744884391 2024-04-15T17:52:38.011422+00:00 19994330.272999998182 28998558.020999971777 27870000.052999969572 3968199.069000006188 60415.744896045 2024-04-15T17:52:39.018301+00:00 19994330.270999971777 28998472.003000020981 27869999.969000101089 3965850.869000076782 60415.744907515 2024-04-15T17:52:40.009308+00:00 19994330.271000031382 28998538.990000009537 27869999.962999939919 3968906.100999950897 60415.744919174 2024-04-15T17:52:41.016683+00:00 19994330.272000070661 28998498.999000009149 27870000.062000039965 3969298.981999992859 60415.744930650 2024-04-15T17:52:42.008187+00:00 19994330.270999908447 28998524.649999979883 27869999.873999949545 3972641.013000010978 60415.744942304 2024-04-15T17:52:43.015065+00:00 19994330.274000048637 28998578.353999968618 27870000.049000021070 3968499.934000014793 60415.744953780 2024-04-15T17:52:44.006569+00:00 19994330.269999980927 28998515.962000008672 27870000.016000028700 3969795.008999944199 60415.744965433 2024-04-15T17:52:45.013448+00:00 19994330.272000070661 28998433.754999998957 27869999.868999961764 3973277.087000011932 60415.744976909 2024-04-15T17:52:46.004952+00:00 19994330.270999908447 28998584.263000011444 27870000.126000050455 3972013.925000071991 60415.744988563 2024-04-15T17:52:47.011831+00:00 19994330.272999998182 28998468.011999960989 27870000.039999961853 3970412.023999928962 60415.745000222 2024-04-15T17:52:48.019205+00:00 19994330.272999998182 28998525.948000069708 27869999.996000051498 3971738.940000057220 60415.745011698 2024-04-15T17:52:49.010709+00:00 19994330.271000031382 28998496.047999981791 27870000.013999938965 3972132.037999988068 60415.745023352 2024-04-15T17:52:50.017589+00:00 19994330.271999958903 28998529.970999959856 27869999.983000040054 3972985.996999979019 60415.745034827 2024-04-15T17:52:51.009092+00:00 19994330.272000070661 28998559.660000089556 27869999.952999949455 3974416.020000000019 60415.745046481 2024-04-15T17:52:52.015971+00:00 19994330.269999980927 28998635.240999940783 27870000.022999998182 3971229.919000000227 60415.745057957 2024-04-15T17:52:53.007475+00:00 19994330.274000048637 28998544.131000038236 27869999.991999980062 3971570.078000000212 60415.745069616 2024-04-15T17:52:54.014849+00:00 19994330.272999998182 28998536.000000000000 27870000.060999989510 3972745.036000002176 60415.745081086 2024-04-15T17:52:55.005857+00:00 19994330.270999908447 28998495.937999960035 27869999.925000000745 3974241.949999998789 60415.745092746 2024-04-15T17:52:56.013232+00:00 19994330.271000031382 28998552.075999978930 27870000.033999990672 3965818.053999998141 60415.745104216 2024-04-15T17:52:57.004239+00:00 19994330.269999980927 28998637.004000071436 27869999.971999999136 3975305.899000000209 60415.745115875 2024-04-15T17:52:58.011614+00:00 19994330.274999979883 28998541.974999900907 27870000.047999989241 3975750.051000002772 60415.745127529 2024-04-15T17:52:59.018493+00:00 19994330.269000049680 28998465.004000071436 27870000.008000019938 3972379.975000001024 60415.745139005 2024-04-15T17:53:00.009996+00:00 19994330.276000019163 28998489.014000009745 27870000.023999989033 3970271.997999995947 60415.745150658 2024-04-15T17:53:01.016876+00:00 19994330.272999998182 28998666.010999999940 27869999.969000011683 3969330.068999997806 60415.745162134 2024-04-15T17:53:02.008379+00:00 19994330.266999959946 28998580.954999998212 27869999.970999989659 3971501.016000003088 60415.745173788 2024-04-15T17:53:03.015258+00:00 19994330.271999958903 28998604.032000008970 27869999.997999999672 3969532.950999998022 60415.745185263 2024-04-15T17:53:04.006761+00:00 19994330.275000099093 28998575.988999988884 27869999.978999998420 3968388.057000004221 60415.745196923 2024-04-15T17:53:05.014136+00:00 19994330.273999929428 28998615.011999990791 27870000.005999978632 3966942.902000003029 60415.745208393 2024-04-15T17:53:06.005143+00:00 19994330.269000049680 28998481.921000000089 27870000.008000019938 3967992.007999993861 60415.745220052 2024-04-15T17:53:07.012518+00:00 19994330.271999999881 28998410.055000010878 27869999.973999980837 3966808.989000007976 60415.745231522 2024-04-15T17:53:08.003526+00:00 19994330.265999998897 28998553.983000010252 27870000.025000039488 3970912.023999989033 60415.745243181 2024-04-15T17:53:09.010901+00:00 19994330.276000011712 28998492.010999981314 27870000.014999989420 3969346.961000009906 60415.745254836 2024-04-15T17:53:10.017780+00:00 19994330.271999999881 28998626.022000011057 27870000.004999998957 3971295.016000003088 60415.745266311 2024-04-15T17:53:11.009283+00:00 19994330.272999998182 28998423.996999979019 27869999.989000018686 3970541.988999993075 60415.745277971 2024-04-15T17:53:12.016659+00:00 19994330.268999990076 28998443.013999998569 27870000.014999989420 3969558.048999994993 60415.745289441 2024-04-15T17:53:13.007666+00:00 19994330.269999999553 28998613.971000019461 27869999.942000031471 3971417.039000004996 60415.745301100 2024-04-15T17:53:14.015040+00:00 19994330.272999998182 28998566.009999990463 27870000.026999950409 3967609.915999994148 60415.745312570 2024-04-15T17:53:15.006048+00:00 19994330.273999989033 28998500.935999989510 27870000.014000058174 3966863.045000001788 60415.745324229 2024-04-15T17:53:16.013423+00:00 19994330.272999998182 28998525.069999989122 27870000.026999950409 3964218.982000008225 60415.745335705 2024-04-15T17:53:17.004927+00:00 19994330.269000019878 28998408.968000050634 27869999.988000039011 3969979.031000003219 60415.745347359 2024-04-15T17:53:18.011806+00:00 19994330.271999981254 28998623.002999961376 27869999.962999939919 3970725.017999991775 60415.745358835 2024-04-15T17:53:19.003309+00:00 19994330.270000010729 28998537.057999968529 27870000.006000038236 3969569.927000001073 60415.745370488 2024-04-15T17:53:20.010188+00:00 19994330.277000010014 28998539.817000031471 27869999.975999951363 3977335.057999997865 60415.745382148 2024-04-15T17:53:21.017563+00:00 19994330.268999990076 28998559.134000059217 27870000.032000061125 3971816.933999999892 60415.745393618 2024-04-15T17:53:22.008571+00:00 19994330.274999979883 28998516.018000010401 27869999.937000039965 3972127.953999996185 60415.745405277 2024-04-15T17:53:23.015946+00:00 19994330.268000010401 28998440.008999940008 27870000.110999941826 3969310.136000006925 60415.745416753 2024-04-15T17:53:24.007449+00:00 19994330.272000011057 28998566.942000031471 27869999.988000039011 3973365.956999986898 60415.745428407 2024-04-15T17:53:25.014328+00:00 19994330.272000011057 28998410.028000000864 27869999.975000020117 3970085.983000009786 60415.745439882 2024-04-15T17:53:26.005831+00:00 19994330.271999958903 28998498.008999940008 27869999.965999960899 3971512.969000012148 60415.745451536 2024-04-15T17:53:27.012710+00:00 19994330.274000048637 28998431.024000048637 27870000.092999938875 3972975.024999976158 60415.745463012 2024-04-15T17:53:28.004214+00:00 19994330.267999950796 28998562.985000010580 27869999.906000021845 3971828.022000014782 60415.745474665 2024-04-15T17:53:29.011093+00:00 19994330.272000011057 28998597.977000001818 27870000.011000040919 3974142.937999994028 60415.745486325 2024-04-15T17:53:30.018468+00:00 19994330.271000031382 28998478.996999979019 27870000.021000031382 3979750.092999995220 60415.745497795 2024-04-15T17:53:31.009475+00:00 19994330.272999998182 28998489.062999960035 27869999.992999911308 3972032.975000023842 60415.745509454 2024-04-15T17:53:32.016851+00:00 19994330.273999989033 28998465.960999969393 27870000.029000040144 3968165.964999973774 60415.745520930 2024-04-15T17:53:33.008354+00:00 19994330.271000031382 28998660.995000001043 27869999.993999961764 3971059.969000012148 60415.745532583 2024-04-15T17:53:34.015233+00:00 19994330.269999980927 28998542.028000000864 27870000.008000001311 3973952.053999990225 60415.745544059 2024-04-15T17:53:35.006736+00:00 19994330.271000031382 28998490.969000101089 27869999.921000000089 3976211.953999996185 60415.745555713 2024-04-15T17:53:36.013615+00:00 19994330.273999929428 28998528.035999890417 27870000.091000009328 3972869.069000006188 60415.745567189 2024-04-15T17:53:37.005118+00:00 19994330.269999980927 28998565.605999998748 27869999.908999990672 3969769.024000018835 60415.745578848 2024-04-15T17:53:38.012494+00:00 19994330.276000019163 28998562.345999989659 27869999.995999988168 3975224.899999976158 60415.745590318 2024-04-15T17:53:39.003501+00:00 19994330.269000049680 28998515.026000011712 27870000.041999999434 3979979.994000018109 60415.745601972 2024-04-15T17:53:40.010380+00:00 19994330.269999980927 28998511.986000001431 27870000.006000008434 3974566.042999982834 60415.745613631 2024-04-15T17:53:41.017755+00:00 19994330.271999958903 28998451.992999989539 27870000.004000011832 3973829.000000000000 60415.745625101 2024-04-15T17:53:42.008762+00:00 19994330.274000048637 28998544.045000020415 27869999.999000009149 3974185.000000000000 60415.745636761 2024-04-15T17:53:43.016137+00:00 19994330.272999998182 28998507.974000010639 27870000.000999990851 3974105.014000027906 60415.745648236 2024-04-15T17:53:44.007641+00:00 19994330.271000031382 28998507.002999991179 27870000.047999981791 3969832.959999979008 60415.745659890 2024-04-15T17:53:45.014520+00:00 19994330.270999908447 28998405.012999981642 27869999.953000009060 3978652.096000016201 60415.745671366 2024-04-15T17:53:46.006023+00:00 19994330.269000049680 28998529.881000038236 27869999.975000020117 3973749.935000001919 60415.745683020 2024-04-15T17:53:47.012902+00:00 19994330.271999958903 28998586.077999949455 27870000.006999969482 3970463.041999996174 60415.745694495 2024-04-15T17:53:48.004406+00:00 19994330.272999998182 28998566.028000000864 27870000.060999989510 3973587.857999979984 60415.745706155 2024-04-15T17:53:49.011781+00:00 19994330.274000048637 28998491.966000020504 27869999.999000009149 3972276.131999998819 60415.745717625 2024-04-15T17:53:50.002788+00:00 19994330.269999980927 28998447.010999981314 27869999.946000039577 3970062.012000023853 60415.745729279 2024-04-15T17:53:51.009667+00:00 19994330.271000031382 28998674.027000010014 27869999.964999970049 3969964.880999981891 60415.745740938 2024-04-15T17:53:52.017043+00:00 19994330.271999958903 28998492.984000030905 27870000.040000021458 3970212.111000000965 60415.745752414 2024-04-15T17:53:53.008546+00:00 19994330.272000070661 28998637.983999971300 27870000.021999958903 3965468.892000020016 60415.745764067 2024-04-15T17:53:54.015425+00:00 19994330.274999979883 28998598.994000021368 27870000.009999990463 3973807.111999989022 60415.745775543 2024-04-15T17:53:55.006928+00:00 19994330.271000031382 28998529.022999998182 27869999.966000080109 3971172.949000000954 60415.745787197 2024-04-15T17:53:56.013807+00:00 19994330.269999980927 28998515.016000028700 27870000.031999949366 3965609.002000004053 60415.745798673 2024-04-15T17:53:57.005310+00:00 19994330.272999998182 28998518.993999961764 27869999.960999969393 3969553.061999977101 60415.745810332 2024-04-15T17:53:58.012686+00:00 19994330.270999908447 28998446.004999998957 27870000.042999979109 3970867.961000024807 60415.745821802 2024-04-15T17:53:59.003694+00:00 19994330.272000070661 28998476.994000080973 27869999.988000039011 3971202.082000017166 60415.745833461 2024-04-15T17:54:00.011067+00:00 19994330.274999979883 28998592.002999901772 27870000.031000021845 3969496.995999991894 60415.745844931 2024-04-15T17:54:01.002075+00:00 19994330.271000001580 28998538.988000039011 27869999.934000018984 3970159.876999973785 60415.745856591 2024-04-15T17:54:02.009450+00:00 19994330.267000000924 28998541.970999959856 27869999.986999988556 3969871.153999983799 60415.745868245 2024-04-15T17:54:03.016330+00:00 19994330.276999998838 28998565.147000070661 27870000.075000051409 3971072.856000006199 60415.745879720 2024-04-15T17:54:04.007832+00:00 19994330.271000001580 28998620.893999930471 27869999.975999951363 3967541.064999998081 60415.745891374 2024-04-15T17:54:05.014715+00:00 19994330.272000011057 28998508.956000089645 27869999.990000009537 3966940.011000037193 60415.745902850 2024-04-15T17:54:06.006215+00:00 19994330.269999980927 28998647.989999890327 27869999.965999960899 3967133.987999976147 60415.745914503 2024-04-15T17:54:07.013095+00:00 19994330.269000019878 28998478.040000081062 27870000.039000030607 3968545.044000030030 60415.745925979 2024-04-15T17:54:08.004598+00:00 19994330.272999998182 28998501.083999991417 27869999.996999979019 3969878.912000000011 60415.745937633 2024-04-15T17:54:09.011477+00:00 19994330.272999968380 28998649.901999950409 27870000.016000028700 3971265.043999969959 60415.745949109 2024-04-15T17:54:10.002980+00:00 19994330.274000018835 28998638.034000039101 27870000.018999930471 3969615.981000006199 60415.745960762 2024-04-15T17:54:11.009859+00:00 19994330.272999998182 28998502.983000040054 27869999.961000081152 3966003.995999991894 60415.745972422 2024-04-15T17:54:12.017234+00:00 19994330.266999989748 28998485.968999978155 27870000.024000000209 3974146.986999989022 60415.745983898 2024-04-15T17:54:13.008739+00:00 19994330.273000031710 28998615.018000010401 27869999.951999999583 3975685.957000017166 60415.745995551 2024-04-15T17:54:14.015617+00:00 19994330.273999989033 28998556.034000001848 27870000.040999989957 3974792.073000013828 60415.746007027 2024-04-15T17:54:15.007120+00:00 19994330.272999998182 28998440.951000001281 27869999.974000010639 3971702.994000018109 60415.746018681 2024-04-15T17:54:16.013999+00:00 19994330.269999980927 28998467.969999998808 27870000.004999998957 3972716.000999987125 60415.746030157 2024-04-15T17:54:17.005502+00:00 19994330.273999989033 28998561.061000000685 27869999.971000019461 3975370.065999985207 60415.746041816 2024-04-15T17:54:18.012878+00:00 19994330.266000028700 28998538.021000001580 27870000.046999990940 3972569.921000003815 60415.746053286 2024-04-15T17:54:19.003885+00:00 19994330.276999950409 28998545.013999998569 27869999.984999980778 3971915.982999979984 60415.746064945 2024-04-15T17:54:20.011260+00:00 19994330.271000031382 28998501.979999989271 27870000.018000010401 3970315.971000016201 60415.746076415 2024-04-15T17:54:21.002267+00:00 19994330.271000031382 28998413.983000010252 27869999.996999979019 3972029.986000000965 60415.746088075 2024-04-15T17:54:22.009642+00:00 19994330.269999980927 28998550.988000009209 27869999.940000001341 3972874.000999987125 60415.746099734 2024-04-15T17:54:23.017018+00:00 19994330.272000011057 28998638.014999989420 27870000.056000050157 3974329.005999981891 60415.746111204 2024-04-15T17:54:24.008025+00:00 19994330.271999958903 28998494.011000040919 27869999.998999949545 3972053.028000057209 60415.746122863 2024-04-15T17:54:25.015400+00:00 19994330.272000011057 28998468.975999951363 27869999.998000029474 3974673.013999999035 60415.746134333 2024-04-15T17:54:26.006407+00:00 19994330.275000039488 28998484.017000019550 27870000.001999970526 3973011.968999981880 60415.746145993 2024-04-15T17:54:27.013782+00:00 19994330.271000031382 28998483.033999979496 27869999.999000009149 3969520.995000004768 60415.746157469 2024-04-15T17:54:28.005286+00:00 19994330.267999891192 28998694.995999988168 27869999.991999980062 3970896.066999971867 60415.746169122 2024-04-15T17:54:29.012165+00:00 19994330.272000070661 28998515.971999999136 27870000.006000038236 3971373.035000026226 60415.746180598 2024-04-15T17:54:30.003668+00:00 19994330.273999929428 28998401.974000040442 27869999.981999929994 3975794.948000013828 60415.746192252 2024-04-15T17:54:31.010547+00:00 19994330.270000100136 28998519.004000011832 27870000.015000101179 3968062.924999951851 60415.746203728 2024-04-15T17:54:32.002051+00:00 19994330.272999998182 28998612.040999948978 27870000.021999958903 3974078.020000040997 60415.746215381 2024-04-15T17:54:33.008930+00:00 19994330.268999930471 28998501.980000019073 27870000.013000011444 3970992.060999989975 60415.746227040 2024-04-15T17:54:34.016305+00:00 19994330.274000048637 28998565.978000041097 27869999.940999981016 3969990.976999998093 60415.746238511 2024-04-15T17:54:35.007312+00:00 19994330.269999980927 28998567.011999960989 27869999.983999971300 3970162.075999975204 60415.746250170 2024-04-15T17:54:36.014687+00:00 19994330.272999998182 28998448.018000010401 27870000.037999991328 3973625.974000037182 60415.746261646 2024-04-15T17:54:37.006190+00:00 19994330.273999929428 28998541.710000038147 27869999.877000089735 3977768.976000010967 60415.746273300 2024-04-15T17:54:38.013070+00:00 19994330.271000031382 28998460.008000019938 27869999.965999960899 3976008.908999979030 60415.746284775 2024-04-15T17:54:39.004573+00:00 19994330.269000049680 28998477.232999920845 27870000.156000021845 3980743.125999987125 60415.746296429 2024-04-15T17:54:40.011452+00:00 19994330.271999958903 28998487.049000021070 27869999.990000009537 3973319.949000000954 60415.746307905 2024-04-15T17:54:41.002957+00:00 19994330.277000069618 28998536.993000030518 27870000.051999930292 3974244.936999977101 60415.746319558 2024-04-15T17:54:42.009834+00:00 19994330.268000010401 28998553.998000029474 27869999.986000061035 3969447.075000048149 60415.746331218 2024-04-15T17:54:43.017209+00:00 19994330.271999958903 28998554.803999900818 27869999.982999920845 3969989.992999970913 60415.746342693 2024-04-15T17:54:44.008712+00:00 19994330.276000019163 28998449.195000048727 27870000.018000010401 3972954.893000007141 60415.746354347 2024-04-15T17:54:45.015592+00:00 19994330.264999989420 28998493.001000050455 27869999.958000060171 3970171.107999979984 60415.746365823 2024-04-15T17:54:46.007095+00:00 19994330.269999980927 28998456.991999980062 27870000.021999958903 3969731.946000040043 60415.746377476 2024-04-15T17:54:47.013974+00:00 19994330.274999979883 28998600.020999908447 27869999.986999988556 3971338.033999979030 60415.746388952 2024-04-15T17:54:48.005477+00:00 19994330.274000048637 28998528.981000069529 27870000.000000000000 3972029.078000009060 60415.746400606 2024-04-15T17:54:49.012356+00:00 19994330.268999930471 28998581.977999929339 27870000.045000080019 3971698.974999963772 60415.746412082 2024-04-15T17:54:50.003860+00:00 19994330.274000048637 28998616.050000071526 27869999.958999991417 3970265.923000038136 60415.746423741 2024-04-15T17:54:51.011234+00:00 19994330.271999958903 28998489.989000000060 27870000.035999991000 3971133.054000020027 60415.746435211 2024-04-15T17:54:52.002242+00:00 19994330.271000031382 28998515.006000000983 27869999.970000009984 3970136.957999945153 60415.746446871 2024-04-15T17:54:53.009617+00:00 19994330.271000031382 28998486.966999989003 27869999.971999999136 3969396.990000010002 60415.746458524 2024-04-15T17:54:54.016497+00:00 19994330.276000000536 28998505.033000010997 27870000.064999978989 3971036.990999997128 60415.746470000 2024-04-15T17:54:55.008000+00:00 19994330.267999999225 28998553.984999999404 27869999.959000021219 3973739.077000021935 60415.746481654 2024-04-15T17:54:56.014879+00:00 19994330.271000009030 28998533.956999991089 27870000.014999989420 3968256.973999977112 60415.746493130 2024-04-15T17:54:57.006382+00:00 19994330.274000000209 28998578.048999991268 27869999.977000001818 3969598.023000001907 60415.746504789 2024-04-15T17:54:58.013757+00:00 19994330.271000001580 28998519.011000011116 27870000.025999989361 3973887.027999997139 60415.746516259 2024-04-15T17:54:59.004764+00:00 19994330.273999989033 28998583.943000018597 27869999.945000018924 3975025.922000051010 60415.746527918 2024-04-15T17:55:00.012140+00:00 19994330.268999990076 28998561.032999988645 27870000.087000008672 3972239.019999980927 60415.746539388 2024-04-15T17:55:01.003147+00:00 19994330.272000011057 28998554.022999998182 27869999.940999981016 3967752.954999982845 60415.746551048 2024-04-15T17:55:02.010522+00:00 19994330.271000001580 28998574.989000018686 27869999.977999988943 3969135.146000028122 60415.746562523 2024-04-15T17:55:03.002025+00:00 19994330.275999989361 28998431.991999980062 27869999.996999979019 3973203.887999951839 60415.746574177 2024-04-15T17:55:04.008905+00:00 19994330.271000001580 28998492.013000011444 27869999.976000010967 3973454.037000000011 60415.746585837 2024-04-15T17:55:05.016280+00:00 19994330.270000010729 28998556.982999980450 27870000.078000009060 3975532.879999995232 60415.746597312 2024-04-15T17:55:06.007783+00:00 19994330.271000001580 28998441.015999969095 27869999.953999999911 3972716.195000051986 60415.746608966 2024-04-15T17:55:07.014662+00:00 19994330.271000031382 28998482.953999999911 27870000.053000029176 3972385.916000009049 60415.746620442 2024-04-15T17:55:08.006165+00:00 19994330.270999971777 28998589.031000021845 27869999.973999980837 3976759.990999937057 60415.746632095 2024-04-15T17:55:09.013044+00:00 19994330.273999989033 28998575.018000010401 27869999.976000010967 3967709.019999980927 60415.746643571 2024-04-15T17:55:10.004547+00:00 19994330.270000040531 28998451.018000010401 27870000.016999959946 3968771.956000090111 60415.746655225 2024-04-15T17:55:11.011427+00:00 19994330.273999989033 28998560.942999958992 27869999.957000020891 3973018.967999935150 60415.746666701 2024-04-15T17:55:12.002930+00:00 19994330.268999990076 28998511.991999980062 27870000.067000031471 3969117.100000023842 60415.746678354 2024-04-15T17:55:13.009810+00:00 19994330.270999971777 28998521.001000050455 27869999.985000010580 3969751.981999992859 60415.746689830 2024-04-15T17:55:14.001313+00:00 19994330.275000039488 28998611.957000020891 27869999.971999999136 3966637.944000006188 60415.746701484 2024-04-15T17:55:15.008192+00:00 19994330.272000011057 28998491.065999981016 27870000.046000000089 3972100.013000010978 60415.746713143 2024-04-15T17:55:16.015567+00:00 19994330.268999990076 28998498.988999959081 27870000.018000010401 3972113.070999979973 60415.746724613 2024-04-15T17:55:17.006574+00:00 19994330.271999958903 28998470.021000031382 27869999.988999959081 3973038.975000023842 60415.746736273 2024-04-15T17:55:18.013949+00:00 19994330.272999998182 28998612.004999998957 27870000.011000040919 3969711.983999968041 60415.746747742 2024-04-15T17:55:19.004957+00:00 19994330.271000031382 28998520.986000061035 27869999.934999939054 3969291.062999964226 60415.746759402 2024-04-15T17:55:20.012331+00:00 19994330.272999998182 28998541.979999899864 27870000.059000018984 3974663.971000074875 60415.746770872 2024-04-15T17:55:21.003339+00:00 19994330.274000048637 28998486.035000089556 27869999.996999979019 3969056.041999936104 60415.746782531 2024-04-15T17:55:22.010714+00:00 19994330.268999930471 28998484.990000009537 27869999.983000040054 3969718.920000075828 60415.746794001 2024-04-15T17:55:23.001722+00:00 19994330.272999998182 28998599.018999930471 27870000.011000040919 3970383.990999937057 60415.746805661 2024-04-15T17:55:24.009097+00:00 19994330.276000019163 28998616.993000030518 27869999.991999980062 3970518.996999979019 60415.746817320 2024-04-15T17:55:25.016472+00:00 19994330.266999959946 28998566.973000049591 27869999.969999909401 3972251.041000009049 60415.746828790 2024-04-15T17:55:26.007479+00:00 19994330.276000019163 28998511.975999951363 27870000.000000000000 3967795.025000094902 60415.746840450 2024-04-15T17:55:27.014854+00:00 19994330.268000010401 28998604.031999949366 27870000.011000040919 3968933.919999957085 60415.746851920 2024-04-15T17:55:28.005861+00:00 19994330.271000031382 28998592.886999998242 27869999.963000059128 3970279.986999989022 60415.746863579 2024-04-15T17:55:29.013236+00:00 19994330.271000031382 28998430.120999988168 27870000.030999999493 3971826.947999954224 60415.746875055 2024-04-15T17:55:30.004740+00:00 19994330.273999929428 28998552.000000000000 27869999.984999999404 3969541.008000016212 60415.746886709 2024-04-15T17:55:31.011619+00:00 19994330.271999958903 28998550.035000011325 27870000.008999999613 3967459.016000031959 60415.746898185 2024-04-15T17:55:32.003122+00:00 19994330.272999998182 28998436.927999988198 27870000.065999999642 3972242.144999980927 60415.746909838 2024-04-15T17:55:33.010001+00:00 19994330.271000031382 28998612.059000018984 27869999.932000000030 3966197.922000051010 60415.746921314 2024-04-15T17:55:34.001505+00:00 19994330.269000049680 28998552.958999991417 27870000.029000010341 3967606.964999914169 60415.746932973 2024-04-15T17:55:35.008880+00:00 19994330.274999979883 28998638.020000010729 27869999.968999978155 3972242.032000064850 60415.746944627 2024-04-15T17:55:36.015759+00:00 19994330.271999958903 28998403.983999971300 27870000.004000011832 3974027.990000010002 60415.746956103 2024-04-15T17:55:37.007262+00:00 19994330.270000100136 28998527.040000021458 27870000.006000008434 3975857.955999969970 60415.746967756 2024-04-15T17:55:38.014141+00:00 19994330.271999958903 28998417.931999981403 27869999.981000009924 3970758.072000027169 60415.746979232 2024-04-15T17:55:39.005644+00:00 19994330.268999930471 28998512.037999991328 27870000.027000010014 3974381.921000003815 60415.746990886 2024-04-15T17:55:40.012524+00:00 19994330.274000048637 28998453.024000048637 27870000.007999960333 3971268.095999956131 60415.747002361 2024-04-15T17:55:41.004027+00:00 19994330.271000031382 28998394.007999960333 27870000.013999998569 3967057.991000055801 60415.747014021 2024-04-15T17:55:42.011401+00:00 19994330.274999979883 28998555.971999999136 27869999.989000018686 3971343.907999991905 60415.747025491 2024-04-15T17:55:43.002409+00:00 19994330.269999980927 28998546.994000021368 27870000.024999979883 3970758.008000016212 60415.747037150 2024-04-15T17:55:44.009785+00:00 19994330.269000049680 28998521.022000011057 27870000.011000040919 3969315.087999939919 60415.747048620 2024-04-15T17:55:45.000793+00:00 19994330.270999908447 28998607.979999959469 27870000.010999981314 3971056.042999982834 60415.747060280 2024-04-15T17:55:46.008167+00:00 19994330.275000099093 28998546.980000019073 27869999.954999979585 3969501.854000092018 60415.747071933 2024-04-15T17:55:47.015046+00:00 19994330.271999958903 28998463.004999998957 27869999.996000051498 3969869.066999911796 60415.747083409 2024-04-15T17:55:48.006549+00:00 19994330.274000000209 28998576.009999990463 27869999.968999978155 3969304.994000076782 60415.747095068 2024-04-15T17:55:49.013924+00:00 19994330.267000000924 28998427.052999969572 27870000.028000000864 3972002.006999969017 60415.747106539 2024-04-15T17:55:50.004932+00:00 19994330.272999998182 28998564.952000018209 27870000.011000040919 3969020.945999979973 60415.747118198 2024-04-15T17:55:51.012306+00:00 19994330.269999999553 28998532.014000058174 27870000.011999960989 3975294.039000033867 60415.747129668 2024-04-15T17:55:52.003314+00:00 19994330.275000009686 28998638.981999989599 27869999.968999978155 3968393.967000008095 60415.747141328 2024-04-15T17:55:53.010689+00:00 19994330.272999990731 28998514.016999959946 27869999.986000061035 3974355.046999930870 60415.747152797 2024-04-15T17:55:54.001696+00:00 19994330.271000001580 28998541.994000080973 27870000.006999969482 3971182.026000022888 60415.747164457 2024-04-15T17:55:55.009071+00:00 19994330.268000010401 28998467.987999919802 27869999.995000001043 3969710.858999968041 60415.747176111 2024-04-15T17:55:56.015951+00:00 19994330.271000001580 28998419.977000001818 27870000.008000019938 3969182.095000029076 60415.747187587 2024-04-15T17:55:57.007454+00:00 19994330.275999989361 28998540.035000089556 27869999.957999940962 3967860.949000000954 60415.747199246 2024-04-15T17:55:58.014829+00:00 19994330.272999998182 28998519.771999958903 27869999.937999960035 3970065.034000039101 60415.747210716 2024-04-15T17:55:59.005836+00:00 19994330.270000010729 28998525.110000010580 27870000.090000029653 3974258.972999929916 60415.747222375 2024-04-15T17:56:00.013211+00:00 19994330.272999968380 28998517.128999948502 27869999.991000059992 3966666.016000031959 60415.747233845 2024-04-15T17:56:01.004219+00:00 19994330.271000031382 28998534.011999960989 27870000.000000000000 3973933.041000009049 60415.747245505 2024-04-15T17:56:02.011594+00:00 19994330.269999980927 28998554.003000020981 27870000.033999919891 3969167.960000038147 60415.747256980 2024-04-15T17:56:03.003097+00:00 19994330.272000011057 28998601.971999999136 27870000.020000100136 3969332.039999961853 60415.747268634 2024-04-15T17:56:04.009976+00:00 19994330.272999998182 28998581.008000019938 27869999.956999901682 3967390.067000031006 60415.747280110 2024-04-15T17:56:05.001480+00:00 19994330.272000011057 28998533.967999998480 27870000.022000070661 3972777.931999921799 60415.747291769 2024-04-15T17:56:06.008855+00:00 19994330.269999980927 28998552.017999999225 27870000.011999960989 3970577.965000032913 60415.747303423 2024-04-15T17:56:07.015734+00:00 19994330.272000011057 28998578.004000011832 27870000.006999969482 3969732.083999990951 60415.747314898 2024-04-15T17:56:08.007237+00:00 19994330.270999971777 28998567.006999999285 27870000.004999998957 3970883.993000030983 60415.747326552 2024-04-15T17:56:09.014116+00:00 19994330.277000010014 28998489.006000000983 27869999.973000001162 3967156.876000047196 60415.747338028 2024-04-15T17:56:10.005619+00:00 19994330.271000031382 28998463.011999990791 27870000.000999998301 3971286.118999958038 60415.747349682 2024-04-15T17:56:11.012499+00:00 19994330.269999980927 28998477.875000000000 27869999.974999990314 3969908.945999979973 60415.747361158 2024-04-15T17:56:12.004001+00:00 19994330.269999980927 28998464.662000000477 27869999.978000018746 3973265.962000011932 60415.747372817 2024-04-15T17:56:13.011376+00:00 19994330.272000011057 28998507.446000009775 27870000.055999990553 3972750.036999940872 60415.747384287 2024-04-15T17:56:14.002384+00:00 19994330.272000011057 28998552.991999980062 27870000.025000009686 3970437.961000084877 60415.747395946 2024-04-15T17:56:15.009761+00:00 19994330.274000048637 28998536.008999999613 27869999.951999988407 3969961.011999965180 60415.747407416 2024-04-15T17:56:16.000768+00:00 19994330.267999891192 28998478.965000029653 27869999.953000009060 3974267.032000064850 60415.747419076 2024-04-15T17:56:17.008142+00:00 19994330.272999998182 28998571.050999999046 27870000.102000001818 3971837.958999990951 60415.747430730 2024-04-15T17:56:18.015021+00:00 19994330.271000031382 28998630.986999988556 27869999.966000020504 3969374.031999946106 60415.747442205 2024-04-15T17:56:19.006523+00:00 19994330.272999998182 28998489.986000001431 27870000.014999989420 3965637.016000031959 60415.747453859 2024-04-15T17:56:20.013404+00:00 19994330.274000048637 28998463.978999968618 27869999.977999988943 3972174.972999929916 60415.747465335 2024-04-15T17:56:21.004907+00:00 19994330.271999958903 28998646.032000008970 27870000.033999979496 3969275.083999990951 60415.747476988 2024-04-15T17:56:22.011786+00:00 19994330.269000049680 28998502.986999988556 27869999.980000019073 3966244.981999992859 60415.747488464 2024-04-15T17:56:23.003289+00:00 19994330.272999998182 28998452.015999969095 27870000.021000031382 3975119.906000018120 60415.747500123 2024-04-15T17:56:24.010664+00:00 19994330.273999929428 28998463.997000098228 27869999.966999951750 3973914.037000060081 60415.747511594 2024-04-15T17:56:25.001671+00:00 19994330.268000010401 28998589.993999961764 27869999.990000009537 3968604.998999952804 60415.747523253 2024-04-15T17:56:26.009047+00:00 19994330.274999979883 28998441.003999948502 27870000.007000029087 3968528.032000064850 60415.747534723 2024-04-15T17:56:27.000054+00:00 19994330.268000010401 28998345.983000040054 27869999.965000029653 3967401.977999926079 60415.747546382 2024-04-15T17:56:28.007429+00:00 19994330.270000100136 28998569.037999991328 27870000.028999920934 3969084.967000008095 60415.747558041 2024-04-15T17:56:29.014804+00:00 19994330.272999998182 28998460.981000069529 27869999.971999999136 3968503.083999990951 60415.747569512 2024-04-15T17:56:30.005812+00:00 19994330.272999998182 28998543.005999919027 27869999.988000039011 3974345.009000062943 60415.747581171 2024-04-15T17:56:31.013187+00:00 19994330.271999958903 28998700.995000001043 27870000.067000031471 3969514.957999945153 60415.747592647 2024-04-15T17:56:32.004690+00:00 19994330.272999998182 28998486.000000000000 27869999.973999980837 3969718.948000072967 60415.747604301 2024-04-15T17:56:33.011569+00:00 19994330.268999930471 28998565.009999990463 27870000.003000020981 3973184.046999930870 60415.747615776 2024-04-15T17:56:34.003072+00:00 19994330.272999998182 28998497.961000081152 27869999.973999980837 3974266.904999970924 60415.747627436 2024-04-15T17:56:35.010447+00:00 19994330.272999998182 28998604.060999989510 27870000.032999988645 3971727.103000044823 60415.747638906 2024-04-15T17:56:36.001454+00:00 19994330.272000070661 28998536.532999988645 27869999.978000041097 3973215.001000047196 60415.747650560 2024-04-15T17:56:37.008334+00:00 19994330.269999980927 28998544.425999999046 27870000.035999890417 3972452.074000000954 60415.747662035 2024-04-15T17:56:37.999837+00:00 19994330.272999998182 28998611.004999998957 27869999.974000100046 3970481.900999904145 60415.747673695 2024-04-15T17:56:39.007212+00:00 19994330.271999958903 28998545.981999989599 27870000.003999948502 3976416.050000071991 60415.747685348 2024-04-15T17:56:40.014091+00:00 19994330.267000079155 28998546.049000021070 27869999.996999979019 3970450.912999988068 60415.747696824 2024-04-15T17:56:41.005595+00:00 19994330.276999950409 28998543.978999968618 27870000.001000050455 3970898.136999965180 60415.747708478 2024-04-15T17:56:42.012474+00:00 19994330.274999998510 28998588.002999998629 27870000.031000021845 3974095.956000090111 60415.747719953 2024-04-15T17:56:43.003977+00:00 19994330.267999999225 28998465.013000000268 27870000.010999921709 3974875.038999915123 60415.747731613 2024-04-15T17:56:44.011352+00:00 19994330.269999999553 28998614.980000000447 27869999.963000059128 3969679.902999997139 60415.747743083 2024-04-15T17:56:45.002359+00:00 19994330.274000000209 28998462.974999990314 27869999.998999949545 3969977.006000041962 60415.747754742 2024-04-15T17:56:46.009735+00:00 19994330.272999998182 28998505.005000010133 27869999.958999998868 3970589.039999961853 60415.747766213 2024-04-15T17:56:47.000742+00:00 19994330.269999980927 28998521.993000000715 27870000.021000001580 3971595.953999996185 60415.747777872 2024-04-15T17:56:48.008117+00:00 19994330.274000018835 28998610.033999979496 27870000.056000009179 3966210.998000026215 60415.747789525 2024-04-15T17:56:49.014996+00:00 19994330.271000001580 28998548.967000011355 27869999.940999999642 3968578.031000018120 60415.747801001 2024-04-15T17:56:50.006499+00:00 19994330.271000001580 28998631.014999989420 27870000.045999988914 3970924.026000022888 60415.747812655 2024-04-15T17:56:51.013379+00:00 19994330.271999981254 28998616.980000019073 27869999.951000008732 3971264.922999978065 60415.747824131 2024-04-15T17:56:52.004882+00:00 19994330.272000011057 28998532.970000028610 27870000.030000001192 3966240.050999999046 60415.747835790 2024-04-15T17:56:53.012257+00:00 19994330.275000009686 28998506.052999969572 27870000.053999990225 3972592.003000020981 60415.747847260 2024-04-15T17:56:54.003264+00:00 19994330.266999989748 28998536.013999998569 27869999.925999999046 3972924.972000002861 60415.747858919 2024-04-15T17:56:55.010639+00:00 19994330.272000011057 28998446.978999968618 27870000.000000000000 3969947.039999961853 60415.747870389 2024-04-15T17:56:56.001647+00:00 19994330.272999998182 28998487.993000030518 27869999.999000009149 3973275.976999998093 60415.747882049 2024-04-15T17:56:57.009022+00:00 19994330.272000011057 28998441.013000011444 27870000.018999990076 3971290.006999969017 60415.747893519 2024-04-15T17:56:58.000029+00:00 19994330.270999971777 28998508.953999999911 27869999.939000010490 3968793.975000023842 60415.747905178 2024-04-15T17:56:59.007404+00:00 19994330.272000011057 28998497.050000008196 27870000.019999980927 3970535.972000002861 60415.747916832 2024-04-15T17:57:00.014284+00:00 19994330.272000011057 28998496.022999938577 27870000.122000038624 3972282.021999955177 60415.747928308 2024-04-15T17:57:01.005787+00:00 19994330.269999980927 28998497.966000080109 27869999.935999989510 3973987.004000068177 60415.747939967 2024-04-15T17:57:02.013162+00:00 19994330.272000011057 28998460.995000001043 27869999.967000011355 3970577.029999970924 60415.747951437 2024-04-15T17:57:03.004169+00:00 19994330.271999958903 28998534.028999920934 27870000.020999971777 3971401.021999955177 60415.747963096 2024-04-15T17:57:04.011544+00:00 19994330.271000031382 28998526.985000010580 27869999.943000018597 3971011.923000096809 60415.747974567 2024-04-15T17:57:05.002551+00:00 19994330.273999989033 28998555.863000039011 27870000.054999951273 3972361.064999938011 60415.747986226 2024-04-15T17:57:06.009926+00:00 19994330.269999980927 28998572.143000010401 27869999.986999988556 3974477.996999979019 60415.747997702 2024-04-15T17:57:07.001430+00:00 19994330.272999998182 28998604.008999940008 27870000.026000019163 3968817.871000051033 60415.748009355 2024-04-15T17:57:08.008309+00:00 19994330.272999998182 28998525.016000028700 27870000.040000081062 3974264.152999997139 60415.748020831 2024-04-15T17:57:08.999812+00:00 19994330.271000031382 28998610.054000020027 27870000.032999988645 3974048.962999939919 60415.748032491 2024-04-15T17:57:10.007187+00:00 19994330.271000031382 28998502.921000000089 27869999.911999940872 3969737.922000051010 60415.748044144 2024-04-15T17:57:11.014067+00:00 19994330.271999958903 28998497.009999990463 27869999.986999988556 3974314.092000008095 60415.748055620 2024-04-15T17:57:12.005570+00:00 19994330.272999998182 28998640.967999938875 27870000.013000011444 3969340.996999979019 60415.748067274 2024-04-15T17:57:13.012449+00:00 19994330.269999980927 28998514.986000061035 27870000.044999960810 3970817.044000030030 60415.748078750 2024-04-15T17:57:14.003952+00:00 19994330.272999998182 28998561.049999948591 27869999.966000080109 3969038.881999969017 60415.748090409 2024-04-15T17:57:15.011328+00:00 19994330.272999998182 28998529.995000001043 27869999.998999949545 3970192.031000018120 60415.748101879 2024-04-15T17:57:16.002334+00:00 19994330.272000070661 28998578.988000039011 27869999.983999971300 3972362.014000058174 60415.748113538 2024-04-15T17:57:17.009710+00:00 19994330.268999930471 28998610.988999959081 27870000.008000019938 3970989.974999905098 60415.748125008 2024-04-15T17:57:18.000717+00:00 19994330.274999979883 28998633.981999989599 27870000.000000000000 3971726.116000055801 60415.748136668 2024-04-15T17:57:19.008092+00:00 19994330.272999998182 28998492.907999999821 27869999.944000009447 3972368.825999975204 60415.748148138 2024-04-15T17:57:19.999099+00:00 19994330.271000031382 28998583.089000001550 27870000.030000090599 3971521.090000032913 60415.748159797 2024-04-15T17:57:21.006475+00:00 19994330.271000031382 28998556.032999988645 27870000.004999998957 3967161.998999999836 60415.748171451 2024-04-15T17:57:22.013354+00:00 19994330.269999980927 28998538.020000010729 27869999.986999988556 3970602.021000000183 60415.748182926 2024-04-15T17:57:23.004857+00:00 19994330.274000048637 28998435.986999988556 27869999.992999911308 3969592.042000000831 60415.748194580 2024-04-15T17:57:24.011736+00:00 19994330.270999908447 28998548.018999990076 27870000.050000071526 3969812.973999998998 60415.748206056 2024-04-15T17:57:25.003239+00:00 19994330.274000048637 28998604.978999998420 27870000.006000000983 3973863.032999999821 60415.748217715 2024-04-15T17:57:26.010614+00:00 19994330.274000048637 28998498.988000009209 27869999.965999990702 3968646.918000000995 60415.748229186 2024-04-15T17:57:27.001622+00:00 19994330.265999909490 28998525.021000001580 27869999.993999999017 3971943.978999997955 60415.748240845 2024-04-15T17:57:28.008997+00:00 19994330.272999998182 28998479.993000030518 27870000.058000009507 3970219.008000000846 60415.748252315 2024-04-15T17:57:29.000004+00:00 19994330.274999979883 28998493.991999980062 27869999.984999980778 3972879.963999997824 60415.748263974 2024-04-15T17:57:30.007379+00:00 19994330.271000031382 28998521.077000018209 27870000.017000019550 3973180.973999998998 60415.748275628 2024-04-15T17:57:31.014258+00:00 19994330.269000049680 28998657.881999969482 27869999.958999991417 3972232.116000004113 60415.748287104 2024-04-15T17:57:32.005762+00:00 19994330.271999958903 28998458.050000008196 27869999.968999978155 3969437.968999996781 60415.748298763 2024-04-15T17:57:33.013137+00:00 19994330.269999980927 28998450.992999970913 27870000.000000029802 3970039.986000000965 60415.748310233 2024-04-15T17:57:34.004144+00:00 19994330.272999998182 28998583.977000001818 27870000.044999960810 3969821.119000003207 60415.748321893 2024-04-15T17:57:35.011519+00:00 19994330.271000001580 28998513.995000001043 27870000.010000050068 3965672.908999993932 60415.748333362 2024-04-15T17:57:36.002526+00:00 19994330.272999998182 28998568.016000028700 27870000.000000000000 3970292.966000006068 60415.748345022 2024-04-15T17:57:37.009901+00:00 19994330.271000001580 28998571.019999980927 27869999.996999979019 3972088.969999990892 60415.748356498 2024-04-15T17:57:38.001405+00:00 19994330.276000000536 28998559.021000031382 27870000.008999999613 3975566.044000000227 60415.748368151 2024-04-15T17:57:39.008284+00:00 19994330.268999990076 28998582.967000011355 27869999.981000009924 3972345.078000009060 60415.748379627 2024-04-15T17:57:39.999787+00:00 19994330.271999999881 28998527.909999970347 27869999.991000000387 3972641.945999994874 60415.748391286 2024-04-15T17:57:41.007162+00:00 19994330.275999989361 28998631.093999978155 27869999.995999988168 3966998.086999997031 60415.748402940 2024-04-15T17:57:42.014042+00:00 19994330.268000010401 28998568.029000040144 27870000.052999969572 3971500.884000002872 60415.748414416 2024-04-15T17:57:43.005545+00:00 19994330.271000001580 28998494.977000001818 27869999.946000039577 3970421.008000000846 60415.748426070 2024-04-15T17:57:44.012424+00:00 19994330.271000001580 28998516.013000011444 27869999.978000041097 3967113.978000000119 60415.748437545 2024-04-15T17:57:45.003927+00:00 19994330.272000011057 28998605.003000020981 27870000.051999930292 3970552.012999997009 60415.748449205 2024-04-15T17:57:46.011302+00:00 19994330.273999989033 28998503.972999930382 27870000.009999990463 3976899.003000006080 60415.748460675 2024-04-15T17:57:47.002309+00:00 19994330.272000011057 28998627.940999981016 27869999.966000080109 3970822.859999998938 60415.748472334 2024-04-15T17:57:48.009685+00:00 19994330.272999968380 28998594.085000038147 27869999.955999970436 3970660.186000003945 60415.748483804 2024-04-15T17:57:49.000692+00:00 19994330.268999990076 28998536.011999960989 27870000.069000009447 3970316.909999995958 60415.748495464 2024-04-15T17:57:50.008067+00:00 19994330.271000031382 28998530.955999970436 27869999.975999951363 3969214.075999990106 60415.748506933 2024-04-15T17:57:50.999074+00:00 19994330.274999979883 28998608.985000010580 27869999.990000009537 3972219.878000006080 60415.748518593 2024-04-15T17:57:52.006450+00:00 19994330.275000039488 28998458.897999998182 27870000.049999948591 3972891.083000003826 60415.748530247 2024-04-15T17:57:53.013329+00:00 19994330.269999980927 28998608.150000099093 27869999.961000081152 3969609.032999991905 60415.748541723 2024-04-15T17:57:54.004832+00:00 19994330.269999980927 28998555.956999901682 27869999.986999988556 3970893.967000008095 60415.748553376 2024-04-15T17:57:55.011711+00:00 19994330.272999998182 28998614.003000020981 27870000.049000021070 3973649.053000003099 60415.748564852 2024-04-15T17:57:56.003214+00:00 19994330.271000031382 28998638.010000001639 27869999.958999991417 3970675.979999988806 60415.748576506 2024-04-15T17:57:57.010093+00:00 19994330.272000011057 28998594.982000000775 27870000.044999960810 3972037.999000012875 60415.748587981 2024-04-15T17:57:58.001597+00:00 19994330.272999998182 28998653.022999998182 27869999.970999959856 3969967.070999979973 60415.748599641 2024-04-15T17:57:59.008972+00:00 19994330.271999958903 28998587.010999988765 27870000.025000099093 3971919.905000001192 60415.748611111 2024-04-15T17:57:59.999979+00:00 19994330.272000011057 28998494.990000009537 27869999.939000010490 3969768.990000010002 60415.748622770 2024-04-15T17:58:01.007354+00:00 19994330.271000031382 28998572.989999979734 27870000.060999989510 3970345.902000010014 60415.748634240 2024-04-15T17:58:01.998361+00:00 19994330.271999958903 28998608.989000018686 27869999.979999899864 3972113.095999985933 60415.748645900 2024-04-15T17:58:03.005736+00:00 19994330.274999979883 28998460.017999980599 27869999.999000001699 3971823.962999999989 60415.748657553 2024-04-15T17:58:04.012616+00:00 19994330.272000070661 28998573.998000029474 27870000.015000000596 3975069.154000014067 60415.748669029 2024-04-15T17:58:05.004119+00:00 19994330.268999930471 28998552.963999990374 27869999.969999998808 3969526.921999990940 60415.748680683 2024-04-15T17:58:06.010998+00:00 19994330.271000031382 28998592.041000008583 27870000.003999989480 3971433.000000000000 60415.748692159 2024-04-15T17:58:07.002501+00:00 19994330.271999958903 28998510.008999999613 27870000.003000009805 3973006.080999999773 60415.748703818 2024-04-15T17:58:08.009877+00:00 19994330.274000048637 28998581.979999959469 27870000.004000011832 3971201.946000009775 60415.748715288 2024-04-15T17:58:09.000884+00:00 19994330.269000049680 28998592.017000019550 27870000.046999990940 3969977.921999990940 60415.748726947 2024-04-15T17:58:10.008259+00:00 19994330.274999979883 28998427.989000018686 27869999.932000011206 3971966.983000009786 60415.748738417 2024-04-15T17:58:10.999266+00:00 19994330.271000031382 28998513.008999999613 27870000.002000000328 3973318.129999995232 60415.748750077 2024-04-15T17:58:12.006641+00:00 19994330.269999980927 28998538.981000009924 27870000.032999988645 3968685.965000004042 60415.748761731 2024-04-15T17:58:13.013521+00:00 19994330.272999998182 28998488.013999998569 27869999.958000000566 3974184.023999989033 60415.748773206 2024-04-15T17:58:14.005024+00:00 19994330.272999998182 28998586.974999960512 27870000.008000019938 3972691.912999988068 60415.748784860 2024-04-15T17:58:15.011903+00:00 19994330.268000010401 28998473.009999990463 27869999.982999980450 3974021.048000007868 60415.748796336 2024-04-15T17:58:16.003406+00:00 19994330.271999958903 28998506.042000059038 27870000.023999989033 3967498.983999996912 60415.748807990 2024-04-15T17:58:17.010285+00:00 19994330.274000048637 28998580.781999949366 27869999.966000020504 3970332.011999994982 60415.748819465 2024-04-15T17:58:18.001789+00:00 19994330.271999958903 28998536.179000020027 27870000.067999958992 3970311.972000002861 60415.748831119 2024-04-15T17:58:19.008668+00:00 19994330.271999958903 28998435.991000059992 27869999.905000030994 3971872.966000020970 60415.748842595 2024-04-15T17:58:20.000171+00:00 19994330.271000031382 28998522.011999960989 27870000.041999999434 3971056.010999978054 60415.748854254 2024-04-15T17:58:21.007546+00:00 19994330.272000070661 28998553.018999930471 27870000.046000000089 3972551.993000001181 60415.748865724 2024-04-15T17:58:21.998553+00:00 19994330.269999980927 28998479.990000009537 27869999.988999959081 3971538.025000005960 60415.748877383 2024-04-15T17:58:23.005929+00:00 19994330.272999998182 28998649.958999991417 27869999.973999980837 3969305.037000000011 60415.748889037 2024-04-15T17:58:24.012808+00:00 19994330.270999908447 28998526.022000070661 27870000.037000060081 3973704.902000010014 60415.748900513 2024-04-15T17:58:25.004311+00:00 19994330.275000099093 28998511.998000029474 27869999.990999940783 3971790.090999991167 60415.748912167 2024-04-15T17:58:26.011190+00:00 19994330.269999980927 28998570.021999958903 27869999.952000018209 3968743.960999995004 60415.748923643 2024-04-15T17:58:27.002693+00:00 19994330.271999958903 28998453.996000051498 27870000.044000029564 3972452.057999997865 60415.748935302 2024-04-15T17:58:28.010069+00:00 19994330.271000031382 28998578.954999919981 27869999.960000038147 3971208.930999993812 60415.748946772 2024-04-15T17:58:29.001076+00:00 19994330.272999998182 28998617.045000080019 27870000.039999961853 3971233.035000026226 60415.748958431 2024-04-15T17:58:30.008451+00:00 19994330.271000001580 28998428.018999930471 27870000.059000018984 3970234.039999961853 60415.748969901 2024-04-15T17:58:30.999458+00:00 19994330.272999998182 28998526.990000009537 27869999.909999970347 3970756.975000023842 60415.748981561 2024-04-15T17:58:32.006833+00:00 19994330.267999999225 28998561.991000059992 27869999.978000041097 3974116.018000007141 60415.748993036 2024-04-15T17:58:32.998337+00:00 19994330.272999998182 28998575.006999999285 27870000.033999919891 3971366.018000007141 60415.749004690 2024-04-15T17:58:34.005216+00:00 19994330.271000001580 28998558.011999998242 27870000.034000039101 3968431.991999983788 60415.749016349 2024-04-15T17:58:35.012591+00:00 19994330.274000000209 28998655.989999998361 27869999.947000030428 3971742.022000014782 60415.749027819 2024-04-15T17:58:36.003598+00:00 19994330.272999998182 28998455.013000000268 27870000.095000028610 3970518.883000016212 60415.749039479 2024-04-15T17:58:37.010973+00:00 19994330.268999990076 28998559.978000000119 27869999.954999919981 3973983.128999948967 60415.749050954 2024-04-15T17:58:38.002477+00:00 19994330.272000011057 28998473.020000010729 27869999.917999979109 3972639.884000002872 60415.749062608 2024-04-15T17:58:39.009356+00:00 19994330.274999979883 28998541.974999990314 27870000.076000090688 3972449.022000014782 60415.749074084 2024-04-15T17:58:40.000859+00:00 19994330.270000010729 28998601.018999990076 27869999.971999999136 3972063.041000009049 60415.749085738 2024-04-15T17:58:41.007738+00:00 19994330.273999989033 28998458.967000011355 27869999.987999919802 3970855.008000016212 60415.749097213 2024-04-15T17:58:41.999241+00:00 19994330.274000018835 28998530.995999988168 27870000.015000000596 3967408.965999960899 60415.749108867 2024-04-15T17:58:43.006121+00:00 19994330.263999998569 28998464.030000030994 27869999.958000000566 3967535.951000034809 60415.749120343 2024-04-15T17:58:43.997624+00:00 19994330.274999979883 28998536.017999950796 27870000.065999999642 3964135.088999987114 60415.749132002 2024-04-15T17:58:45.004998+00:00 19994330.272999998182 28998496.971000019461 27870000.002999991179 3974490.977999985218 60415.749143656 2024-04-15T17:58:46.011878+00:00 19994330.271000031382 28998453.018000010401 27869999.986999999732 3968402.898000001907 60415.749155132 2024-04-15T17:58:47.003381+00:00 19994330.274999979883 28998541.989000018686 27869999.969000011683 3971148.092000008095 60415.749166785 2024-04-15T17:58:48.010260+00:00 19994330.266000028700 28998621.991000000387 27870000.017999980599 3970749.004999995232 60415.749178261 2024-04-15T17:58:49.001764+00:00 19994330.273999989033 28998626.009999990463 27870000.025000009686 3971177.004000008106 60415.749189915 2024-04-15T17:58:50.008643+00:00 19994330.269999980927 28998405.004000011832 27870000.006999999285 3968020.861000000965 60415.749201390 2024-04-15T17:58:51.000146+00:00 19994330.276000019163 28998490.009999930859 27869999.958000000566 3969360.129999995232 60415.749213050 2024-04-15T17:58:52.007521+00:00 19994330.269999980927 28998515.963000059128 27869999.984000030905 3971453.990999997128 60415.749224520 2024-04-15T17:58:52.998529+00:00 19994330.271000031382 28998568.985000010580 27870000.061999980360 3968051.926999986172 60415.749236180 2024-04-15T17:58:54.005904+00:00 19994330.269999980927 28998639.055999990553 27870000.003000020981 3966261.071000040043 60415.749247833 2024-04-15T17:58:55.012783+00:00 19994330.275000039488 28998500.975999951363 27869999.981999989599 3970797.935000001919 60415.749259309 2024-04-15T17:58:56.004286+00:00 19994330.270999908447 28998592.009000059217 27869999.972999989986 3966667.149999976158 60415.749270968 2024-04-15T17:58:57.011661+00:00 19994330.271000031382 28998546.001999970526 27869999.991000000387 3969368.889999986161 60415.749282438 2024-04-15T17:58:58.002668+00:00 19994330.276000019163 28998625.004999998957 27870000.041000008583 3970635.087999999989 60415.749294098 2024-04-15T17:58:59.010044+00:00 19994330.269999980927 28998674.981999989599 27869999.995000001043 3970482.886000037193 60415.749305568 2024-04-15T17:59:00.001051+00:00 19994330.272000070661 28998532.008000019938 27869999.967000011355 3974608.084999979008 60415.749317227 2024-04-15T17:59:01.008426+00:00 19994330.269999980927 28998530.009999990463 27869999.988000039011 3969677.916999996174 60415.749328697 2024-04-15T17:59:01.999433+00:00 19994330.272999998182 28998432.998000029474 27870000.039999961853 3972342.022000014782 60415.749340356 2024-04-15T17:59:03.006808+00:00 19994330.271999958903 28998507.031999949366 27870000.009999990463 3966482.953000009060 60415.749351826 2024-04-15T17:59:03.997816+00:00 19994330.271999958903 28998534.963000059128 27870000.018999930471 3967462.027999997139 60415.749363486 2024-04-15T17:59:05.005191+00:00 19994330.270000100136 28998631.013999938965 27869999.922000050545 3978004.101000010967 60415.749375140 2024-04-15T17:59:06.012070+00:00 19994330.272999998182 28998545.876000050455 27870000.070999979973 3972446.995999991894 60415.749386616 2024-04-15T17:59:07.003573+00:00 19994330.270999908447 28998536.100999951363 27869999.967000011355 3966455.897000014782 60415.749398269 2024-04-15T17:59:08.010452+00:00 19994330.272999998182 28998550.021000031382 27869999.986000061035 3967951.085999966133 60415.749409745 2024-04-15T17:59:09.001955+00:00 19994330.271000031382 28998416.983999971300 27870000.028999920934 3967617.010999978054 60415.749421404 2024-04-15T17:59:10.009331+00:00 19994330.271999958903 28998558.008999999613 27870000.007000088692 3969437.925000011921 60415.749432874 2024-04-15T17:59:11.000338+00:00 19994330.270000100136 28998485.006000000983 27869999.984999898821 3966214.077000021935 60415.749444534 2024-04-15T17:59:12.007713+00:00 19994330.273999929428 28998630.943999998271 27869999.993000030518 3967690.964999973774 60415.749456004 2024-04-15T17:59:12.998720+00:00 19994330.274000048637 28998586.962999999523 27869999.975000020117 3963830.027000010014 60415.749467663 2024-04-15T17:59:14.006096+00:00 19994330.271999958903 28998543.065000008792 27869999.968999978155 3966952.980000019073 60415.749479133 2024-04-15T17:59:14.997103+00:00 19994330.271000031382 28998593.678999990225 27869999.985000010580 3971524.032000004780 60415.749490792 2024-04-15T17:59:16.004478+00:00 19994330.272999998182 28998514.322000000626 27870000.067000031471 3967608.992999970913 60415.749502447 2024-04-15T17:59:17.011357+00:00 19994330.269999980927 28998541.001000020653 27870000.016999959946 3969893.901000022888 60415.749513922 2024-04-15T17:59:18.002860+00:00 19994330.269999980927 28998531.972999989986 27869999.937999960035 3968309.047999978065 60415.749525576 2024-04-15T17:59:19.009739+00:00 19994330.272999998182 28998515.043999999762 27870000.047000050545 3971593.006000041962 60415.749537052 2024-04-15T17:59:20.001242+00:00 19994330.272999998182 28998582.004000011832 27870000.028999999166 3971257.912999988068 60415.749548705 2024-04-15T17:59:21.008121+00:00 19994330.271000031382 28998508.000000000000 27869999.971000000834 3965756.115000010002 60415.749560181 2024-04-15T17:59:21.999625+00:00 19994330.269999980927 28998461.996999979019 27870000.019999999553 3966984.061999977101 60415.749571840 2024-04-15T17:59:23.007000+00:00 19994330.274000000209 28998621.967000011355 27869999.920000001788 3969974.926999986172 60415.749583310 2024-04-15T17:59:23.998007+00:00 19994330.271999999881 28998468.038999971002 27870000.037999991328 3971836.998000026215 60415.749594970 2024-04-15T17:59:25.005382+00:00 19994330.269999999553 28998579.960000038147 27870000.043999999762 3969785.009999989998 60415.749606623 2024-04-15T17:59:26.012262+00:00 19994330.272000011057 28998478.982999980450 27869999.981999989599 3968145.066999971867 60415.749618099 2024-04-15T17:59:27.003765+00:00 19994330.271000001580 28998512.997000038624 27870000.036000009626 3968047.947000027169 60415.749629758 2024-04-15T17:59:28.011140+00:00 19994330.271000001580 28998490.057999968529 27869999.977000001818 3965681.082000017166 60415.749641228 2024-04-15T17:59:29.002147+00:00 19994330.275999989361 28998553.008999940008 27869999.996000021696 3966787.866999983788 60415.749652888 2024-04-15T17:59:30.009523+00:00 19994330.272999998182 28998518.944000009447 27869999.983999971300 3966160.087000011932 60415.749664363 2024-04-15T17:59:31.001025+00:00 19994330.271000001580 28998474.044000029564 27870000.018999990076 3965859.874000012875 60415.749676018 2024-04-15T17:59:32.007905+00:00 19994330.268999990076 28998491.986000061035 27870000.001000050455 3970863.998999952804 60415.749687493 2024-04-15T17:59:32.999408+00:00 19994330.270000010729 28998577.003000020981 27870000.013999998569 3968121.077000021935 60415.749699147 2024-04-15T17:59:34.006287+00:00 19994330.270000010729 28998513.010999921709 27869999.940000001341 3960451.040000020992 60415.749710623 2024-04-15T17:59:34.997790+00:00 19994330.277999971062 28998509.994000080973 27870000.025999959558 3970519.939999998081 60415.749722276 2024-04-15T17:59:36.004670+00:00 19994330.268999990076 28998518.970999959856 27869999.995000001043 3971475.046000003815 60415.749733936 2024-04-15T17:59:37.012045+00:00 19994330.271000031382 28998480.975000020117 27870000.010999981314 3968987.939000010025 60415.749745406 2024-04-15T17:59:38.003052+00:00 19994330.272999998182 28998524.071999911219 27870000.003000020981 3976733.048999906052 60415.749757065 2024-04-15T17:59:39.010427+00:00 19994330.272999998182 28998585.956000089645 27869999.991000000387 3968742.940000057220 60415.749768541 2024-04-15T17:59:40.001931+00:00 19994330.269999980927 28998492.022999998182 27869999.981999989599 3975493.113000034820 60415.749780195 2024-04-15T17:59:41.008810+00:00 19994330.272000011057 28998547.983999971300 27870000.016999959946 3974609.817999958992 60415.749791670 2024-04-15T17:59:42.000313+00:00 19994330.271000031382 28998427.022999998182 27869999.987000111490 3973393.064000010025 60415.749803324 2024-04-15T17:59:43.007192+00:00 19994330.270999971777 28998537.011000040919 27870000.115000009537 3973211.896999955177 60415.749814800 2024-04-15T17:59:43.998695+00:00 19994330.269999980927 28998452.980000019073 27869999.911999940872 3971147.175000071991 60415.749826459 2024-04-15T17:59:45.006071+00:00 19994330.274000048637 28998526.964999910444 27869999.971999999136 3970910.949999928009 60415.749837929 2024-04-15T17:59:45.997078+00:00 19994330.272999998182 28998637.028000000864 27870000.036000009626 3971402.122000098228 60415.749849589 2024-04-15T17:59:47.004453+00:00 19994330.267999950796 28998507.010999999940 27869999.958999991417 3972096.919999957085 60415.749861242 2024-04-15T17:59:48.011332+00:00 19994330.271000031382 28998603.982999999076 27869999.958999991417 3970578.011000037193 60415.749872718 2024-04-15T17:59:49.002836+00:00 19994330.277000010014 28998527.942999999970 27870000.139000058174 3964388.965999960899 60415.749884372 2024-04-15T17:59:50.009714+00:00 19994330.271000031382 28998595.047999989241 27869999.895999908447 3970784.953999996185 60415.749895847 2024-04-15T17:59:51.001218+00:00 19994330.269999980927 28998597.001999989152 27870000.019999980927 3970514.036999940872 60415.749907501 2024-04-15T17:59:52.008097+00:00 19994330.273999929428 28998543.999000009149 27870000.033000111580 3970516.071000099182 60415.749918977 2024-04-15T17:59:52.999601+00:00 19994330.274000048637 28998567.039999991655 27869999.990999940783 3969987.010999917984 60415.749930636 2024-04-15T17:59:54.006975+00:00 19994330.269999980927 28998546.025999989361 27869999.991999980062 3969314.905000091065 60415.749942106 2024-04-15T17:59:54.997983+00:00 19994330.269000049680 28998478.880000028759 27869999.955999970436 3966439.990999937057 60415.749953766 2024-04-15T17:59:56.005358+00:00 19994330.273999929428 28998517.096999999136 27870000.076000090688 3970313.893000007141 60415.749965236 2024-04-15T17:59:56.996365+00:00 19994330.271000031382 28998443.950999978930 27869999.964999910444 3971465.235999941826 60415.749976895 2024-04-15T17:59:58.003740+00:00 19994330.269999980927 28998607.026000019163 27869999.991000059992 3968475.865000010002 60415.749988549 2024-04-15T17:59:59.010619+00:00 19994330.272000070661 28998494.002999961376 27869999.980000000447 3971492.009999989998 60415.750000025 2024-04-15T18:00:00.002123+00:00 19994330.269999980927 28998389.968000050634 27870000.043000001460 3965746.995000004768 60415.750011684 2024-04-15T18:00:01.009498+00:00 19994330.276000019163 28998496.044999960810 27870000.008000001311 3973849.919000030030 60415.750023154 2024-04-15T18:00:02.000505+00:00 19994330.270999908447 28998493.966000020504 27869999.959999989718 3971579.164000033867 60415.750034813 2024-04-15T18:00:03.007881+00:00 19994330.272999998182 28998575.020999971777 27870000.010999988765 3969222.904999970924 60415.750046283 2024-04-15T18:00:03.998887+00:00 19994330.270000100136 28998538.994000021368 27870000.075000021607 3971041.999000072014 60415.750057943 2024-04-15T18:00:05.006262+00:00 19994330.271999958903 28998628.004000071436 27869999.859000001103 3971217.107999920845 60415.750069418 2024-04-15T18:00:05.997766+00:00 19994330.268999930471 28998515.984999898821 27870000.062999989837 3972839.902999997139 60415.750081073 2024-04-15T18:00:07.004645+00:00 19994330.274000048637 28998514.006000038236 27870000.025999989361 3970750.001000047196 60415.750092732 2024-04-15T18:00:08.012020+00:00 19994330.271999958903 28998542.024999979883 27869999.901000019163 3972216.051999927033 60415.750104202 2024-04-15T18:00:09.003027+00:00 19994330.270000100136 28998435.991000059992 27870000.037000000477 3970523.979000092018 60415.750115861 2024-04-15T18:00:10.010403+00:00 19994330.273999929428 28998628.021999958903 27870000.065999981016 3971796.925999999046 60415.750127337 2024-04-15T18:00:11.001906+00:00 19994330.272999998182 28998462.981000069529 27869999.961000028998 3970956.067999958992 60415.750138991 2024-04-15T18:00:12.008785+00:00 19994330.272999998182 28998585.985999941826 27869999.986999988556 3966744.057999968994 60415.750150466 2024-04-15T18:00:13.000288+00:00 19994330.271000031382 28998522.000000000000 27870000.059999998659 3965028.957000017166 60415.750162120 2024-04-15T18:00:14.007167+00:00 19994330.269999980927 28998547.988000039011 27869999.995999988168 3968305.950999975204 60415.750173596 2024-04-15T18:00:14.998670+00:00 19994330.271000031382 28998423.009999990463 27869999.952000018209 3964890.075000048149 60415.750185249 2024-04-15T18:00:16.005550+00:00 19994330.272999998182 28998534.022999998182 27870000.107999980450 3968943.924000024796 60415.750196725 2024-04-15T18:00:16.997052+00:00 19994330.269000001252 28998581.985000010580 27869999.864999949932 3964648.128999948967 60415.750208379 2024-04-15T18:00:18.003931+00:00 19994330.274999998510 28998452.944000009447 27870000.020000100136 3970133.815000057220 60415.750220038 2024-04-15T18:00:19.011307+00:00 19994330.271999988705 28998480.041999939829 27870000.029999971390 3970232.145999907982 60415.750231508 2024-04-15T18:00:20.002314+00:00 19994330.269000008702 28998595.006000038236 27869999.967999938875 3968780.873000026215 60415.750243168 2024-04-15T18:00:21.009690+00:00 19994330.271999999881 28998572.023999929428 27869999.996000051498 3970721.174000024796 60415.750254643 2024-04-15T18:00:22.001192+00:00 19994330.272999990731 28998585.991000059992 27870000.052999969572 3969192.904000043869 60415.750266297 2024-04-15T18:00:23.008072+00:00 19994330.272999998182 28998390.973999980837 27869999.993000030518 3970429.962999939919 60415.750277773 2024-04-15T18:00:23.999576+00:00 19994330.272999998182 28998448.046000000089 27870000.021999958903 3963948.013000010978 60415.750289432 2024-04-15T18:00:25.006951+00:00 19994330.268999990076 28998532.960000000894 27869999.999000068754 3970853.965999960899 60415.750300902 2024-04-15T18:00:25.997958+00:00 19994330.272000011057 28998602.002999998629 27869999.939000010490 3968098.050000071991 60415.750312562 2024-04-15T18:00:27.005333+00:00 19994330.271999981254 28998459.025000009686 27870000.023999929428 3971159.998000026215 60415.750324037 2024-04-15T18:00:27.996838+00:00 19994330.272000011057 28998553.956999998540 27870000.029000040144 3971828.086999893188 60415.750335691 2024-04-15T18:00:29.003715+00:00 19994330.272999998182 28998576.783999979496 27869999.944000009447 3970611.987000108231 60415.750347351 2024-04-15T18:00:30.011091+00:00 19994330.272000011057 28998535.246000021696 27870000.075999978930 3966549.956999897957 60415.750358820 2024-04-15T18:00:31.002098+00:00 19994330.269999980927 28998567.972999989986 27869999.960999969393 3969423.974000095855 60415.750370480 2024-04-15T18:00:32.009473+00:00 19994330.269999980927 28998603.136000011116 27869999.909000039101 3970123.044999957085 60415.750381956 2024-04-15T18:00:33.000976+00:00 19994330.271000031382 28998607.872999999672 27870000.113000039011 3967850.988999962807 60415.750393610 2024-04-15T18:00:34.007855+00:00 19994330.275999959558 28998583.982999980450 27869999.961999889463 3970900.035000085831 60415.750405080 2024-04-15T18:00:34.998863+00:00 19994330.272000011057 28998547.966000020504 27870000.015000101179 3969481.932999968994 60415.750416739 2024-04-15T18:00:36.006238+00:00 19994330.270000040531 28998523.050000008196 27869999.963999990374 3967334.940999985207 60415.750428215 2024-04-15T18:00:36.997741+00:00 19994330.271999958903 28998517.018999990076 27870000.041000001132 3970941.128999948967 60415.750439868 2024-04-15T18:00:38.004620+00:00 19994330.272000011057 28998508.995999988168 27870000.006999999285 3963396.940000057220 60415.750451344 2024-04-15T18:00:38.996123+00:00 19994330.274999979883 28998561.023999989033 27869999.978999998420 3965223.929999948014 60415.750462998 2024-04-15T18:00:40.003003+00:00 19994330.271000031382 28998592.985000010580 27870000.004999998957 3963602.052000045776 60415.750474657 2024-04-15T18:00:41.010378+00:00 19994330.268999990076 28998432.972999989986 27869999.986999999732 3969849.973000050057 60415.750486127 2024-04-15T18:00:42.001385+00:00 19994330.270000040531 28998593.004000011832 27869999.986000001431 3975015.078999996185 60415.750497786 2024-04-15T18:00:43.008760+00:00 19994330.272999998182 28998566.011999960989 27870000.002999991179 3970191.868999958038 60415.750509262 2024-04-15T18:00:44.000263+00:00 19994330.272999998182 28998561.833000060171 27870000.022000011057 3969916.128999948967 60415.750520916 2024-04-15T18:00:45.007142+00:00 19994330.275999899954 28998446.169000029564 27869999.956000000238 3968667.950000048149 60415.750532391 2024-04-15T18:00:45.998646+00:00 19994330.267000079155 28998660.979999899864 27870000.012999981642 3966339.011999965180 60415.750544046 2024-04-15T18:00:47.005525+00:00 19994330.273999929428 28998427.025000099093 27870000.054000020027 3968187.956000090111 60415.750555521 2024-04-15T18:00:47.997028+00:00 19994330.270000100136 28998421.974999900907 27869999.965999960899 3970604.968999981880 60415.750567175 2024-04-15T18:00:49.003907+00:00 19994330.268999930471 28998429.014000058174 27870000.016000028700 3965270.018000007141 60415.750578834 2024-04-15T18:00:50.011282+00:00 19994330.272000070661 28998486.000999931246 27869999.997999969870 3970050.065999985207 60415.750590304 2024-04-15T18:00:51.002289+00:00 19994330.274999979883 28998551.971999999136 27870000.018000010401 3967487.092000008095 60415.750601964 2024-04-15T18:00:52.009665+00:00 19994330.269999980927 28998469.040000081062 27869999.934000018984 3967653.842999935150 60415.750613434 2024-04-15T18:00:53.000672+00:00 19994330.271999958903 28998538.982999920845 27870000.028999980539 3969012.989000082016 60415.750625093 2024-04-15T18:00:54.008047+00:00 19994330.269999980927 28998487.978000041097 27869999.970000028610 3970867.077999948990 60415.750636569 2024-04-15T18:00:54.999550+00:00 19994330.274000048637 28998499.069000009447 27870000.092999991030 3966873.044999957085 60415.750648222 2024-04-15T18:00:56.006430+00:00 19994330.271999958903 28998595.921000000089 27869999.933000031859 3963960.957000017166 60415.750659698 2024-04-15T18:00:56.997933+00:00 19994330.272000070661 28998631.042000059038 27870000.018999930471 3969243.912000060081 60415.750671352 2024-04-15T18:00:58.004811+00:00 19994330.271000031382 28998430.982999920845 27869999.998000029474 3965336.066999911796 60415.750682828 2024-04-15T18:00:58.996315+00:00 19994330.268999930471 28998449.016000028700 27869999.990000009537 3967551.042000054847 60415.750694482 2024-04-15T18:01:00.003194+00:00 19994330.272999998182 28998567.927999969572 27869999.991999980062 3968950.962999939919 60415.750706141 2024-04-15T18:01:01.010569+00:00 19994330.271999958903 28998630.078999999911 27870000.008000019938 3966715.937000035774 60415.750717611 2024-04-15T18:01:02.001577+00:00 19994330.275000099093 28998611.008999999613 27870000.021000031382 3968277.096000074875 60415.750729270 2024-04-15T18:01:03.008952+00:00 19994330.270999908447 28998500.993999999017 27869999.977999929339 3965789.021999955177 60415.750740740 2024-04-15T18:01:03.999959+00:00 19994330.271000031382 28998520.994999989867 27869999.981000069529 3973209.904000043869 60415.750752400 2024-04-15T18:01:05.007334+00:00 19994330.271000031382 28998479.015000000596 27870000.093999978155 3966462.056999921799 60415.750763875 2024-04-15T18:01:05.998838+00:00 19994330.272999998182 28998590.981000009924 27869999.975999951363 3968607.052000045776 60415.750775529 2024-04-15T18:01:07.005717+00:00 19994330.271999958903 28998591.974000010639 27869999.942000031471 3972232.856999992859 60415.750787005 2024-04-15T18:01:07.997220+00:00 19994330.271000031382 28998454.002000000328 27870000.027000069618 3967124.085999966133 60415.750798658 2024-04-15T18:01:09.004099+00:00 19994330.269999980927 28998468.008999999613 27869999.988999959081 3968332.965999960899 60415.750810134 2024-04-15T18:01:09.995602+00:00 19994330.271999999881 28998617.027000010014 27869999.972999930382 3974971.007000089157 60415.750821788 2024-04-15T18:01:11.002481+00:00 19994330.271999999881 28998512.001999970526 27870000.061000108719 3970896.029999970924 60415.750833448 2024-04-15T18:01:12.009857+00:00 19994330.272000011057 28998512.967999991030 27869999.903000000864 3968331.978000044823 60415.750844923 2024-04-15T18:01:13.001360+00:00 19994330.275999989361 28998429.008999999613 27870000.037999991328 3966648.980999947060 60415.750856577 2024-04-15T18:01:14.008239+00:00 19994330.267000000924 28998563.012000020593 27870000.042999979109 3966289.963999987114 60415.750868053 2024-04-15T18:01:14.999742+00:00 19994330.272999998182 28998559.000999990851 27869999.963999990374 3971507.138000010978 60415.750879706 2024-04-15T18:01:16.006621+00:00 19994330.268999990076 28998517.008999999613 27870000.046000000089 3968804.962000011932 60415.750891182 2024-04-15T18:01:16.998124+00:00 19994330.275000009686 28998552.960999969393 27869999.974000010639 3974583.000000000000 60415.750902836 2024-04-15T18:01:18.005003+00:00 19994330.271999981254 28998520.036000009626 27870000.015999998897 3971351.870000004768 60415.750914312 2024-04-15T18:01:18.996507+00:00 19994330.272000011057 28998546.982999980450 27870000.002999991179 3969911.067999958992 60415.750925971 2024-04-15T18:01:20.003883+00:00 19994330.271000001580 28998398.006000038236 27869999.982000008225 3969961.073000072967 60415.750937625 2024-04-15T18:01:21.010761+00:00 19994330.271000001580 28998456.013999938965 27870000.081000000238 3972310.946999907028 60415.750949100 2024-04-15T18:01:22.002264+00:00 19994330.272999998182 28998480.987000111490 27869999.917999979109 3972906.090000032913 60415.750960754 2024-04-15T18:01:23.009144+00:00 19994330.272999998182 28998468.977000001818 27870000.054000020027 3972436.878000020981 60415.750972230 2024-04-15T18:01:24.000646+00:00 19994330.269999980927 28998545.028999920934 27869999.995999988168 3976643.014999986161 60415.750983889 2024-04-15T18:01:25.008021+00:00 19994330.270000040531 28998533.018000010401 27870000.008999999613 3973488.034999967087 60415.750995359 2024-04-15T18:01:25.999029+00:00 19994330.273999989033 28998501.947000030428 27869999.962999999523 3972857.951000093948 60415.751007019 2024-04-15T18:01:27.006405+00:00 19994330.268000010401 28998413.937999960035 27869999.940000001341 3966468.936999917030 60415.751018489 2024-04-15T18:01:27.997412+00:00 19994330.274999979883 28998502.078000068665 27870000.126999970526 3970637.126999973785 60415.751030148 2024-04-15T18:01:29.004787+00:00 19994330.269999980927 28998487.950999978930 27869999.916000008583 3965170.029000043869 60415.751041618 2024-04-15T18:01:29.995794+00:00 19994330.270000040531 28998522.054999951273 27870000.053000029176 3968790.853999971878 60415.751053277 2024-04-15T18:01:31.003169+00:00 19994330.275999959558 28998496.994000080973 27869999.954999979585 3969832.049000024796 60415.751064931 2024-04-15T18:01:32.010049+00:00 19994330.270000040531 28998475.014999989420 27870000.056999981403 3971957.057000041008 60415.751076407 2024-04-15T18:01:33.001552+00:00 19994330.270999971777 28998583.028999920934 27869999.924000021070 3972037.949000000954 60415.751088066 2024-04-15T18:01:34.008927+00:00 19994330.271000031382 28998607.958000060171 27870000.040999948978 3969876.034999967087 60415.751099536 2024-04-15T18:01:34.999934+00:00 19994330.273999989033 28998492.026999950409 27869999.956000089645 3974023.904999970924 60415.751111195 2024-04-15T18:01:36.007309+00:00 19994330.269000049680 28998471.984000090510 27870000.037999991328 3965081.065000057220 60415.751122666 2024-04-15T18:01:36.998316+00:00 19994330.272999878973 28998517.032999988645 27869999.973999980837 3971215.981999992859 60415.751134325 2024-04-15T18:01:38.005692+00:00 19994330.272000070661 28998539.975000001490 27870000.037999991328 3965571.021999955177 60415.751145801 2024-04-15T18:01:38.997195+00:00 19994330.271999958903 28998577.019999999553 27869999.949000000954 3962691.986000061035 60415.751157455 2024-04-15T18:01:40.004074+00:00 19994330.274000048637 28998631.962000001222 27869999.967000011355 3967988.062999964226 60415.751168930 2024-04-15T18:01:40.995577+00:00 19994330.268999930471 28998521.018000010401 27870000.074000000954 3972333.983000040054 60415.751180584 2024-04-15T18:01:42.002457+00:00 19994330.272999998182 28998617.017000000924 27869999.967999938875 3965467.987999916077 60415.751192243 2024-04-15T18:01:43.009832+00:00 19994330.270000100136 28998542.949999991804 27869999.971000079066 3974101.021000028122 60415.751203719 2024-04-15T18:01:44.001335+00:00 19994330.274999979883 28998438.697000000626 27869999.991999980062 3967105.983000040054 60415.751215373 2024-04-15T18:01:45.008214+00:00 19994330.268999930471 28998432.344999998808 27870000.011000040919 3968495.049999951851 60415.751226843 2024-04-15T18:01:45.999221+00:00 19994330.274000048637 28998477.008000019938 27870000.019999980927 3972382.884000062943 60415.751238502 2024-04-15T18:01:47.006596+00:00 19994330.269999980927 28998532.967999961227 27869999.977999929339 3968220.013999938965 60415.751249978 2024-04-15T18:01:47.998100+00:00 19994330.271999958903 28998534.973000049591 27870000.050999999046 3965956.981999992859 60415.751261632 2024-04-15T18:01:49.004979+00:00 19994330.271000031382 28998567.030999958515 27869999.938000079244 3967993.050999999046 60415.751273108 2024-04-15T18:01:49.996482+00:00 19994330.274000048637 28998571.018000010401 27870000.062999960035 3971812.034000039101 60415.751284767 2024-04-15T18:01:51.003857+00:00 19994330.271999958903 28998561.981999989599 27870000.006000038236 3969990.993000030983 60415.751296237 2024-04-15T18:01:51.994865+00:00 19994330.269999980927 28998485.007000029087 27869999.980000019073 3969209.896000000183 60415.751307896 2024-04-15T18:01:53.002240+00:00 19994330.269999980927 28998512.028000000864 27870000.013999938965 3971604.095999999903 60415.751319550 2024-04-15T18:01:54.009119+00:00 19994330.274000048637 28998548.962999999523 27869999.964999999851 3972478.971000000834 60415.751331026 2024-04-15T18:01:55.000620+00:00 19994330.271999958903 28998453.014999989420 27869999.984000001103 3971866.905000001192 60415.751342679 2024-04-15T18:01:56.007501+00:00 19994330.268000010401 28998388.961000028998 27869999.980000000447 3969147.171999997925 60415.751354155 2024-04-15T18:01:56.999004+00:00 19994330.274000048637 28998575.998999949545 27870000.035999998450 3970134.940000000875 60415.751365809 2024-04-15T18:01:58.005884+00:00 19994330.271000031382 28998460.047999981791 27870000.031000021845 3969423.048999999184 60415.751377285 2024-04-15T18:01:58.997387+00:00 19994330.271999958903 28998523.976000070572 27869999.957999970764 3968037.949999998789 60415.751388938 2024-04-15T18:02:00.004266+00:00 19994330.272999998182 28998501.968999978155 27870000.008000019938 3970147.998000002932 60415.751400414 2024-04-15T18:02:00.995769+00:00 19994330.271000031382 28998499.764999989420 27869999.849000010639 3974813.019999995828 60415.751412073 2024-04-15T18:02:02.003145+00:00 19994330.271999958903 28998535.274999979883 27870000.164000000805 3974188.983000002801 60415.751423727 2024-04-15T18:02:03.010024+00:00 19994330.269000049680 28998488.039000030607 27870000.046999990940 3972211.071999996901 60415.751435203 2024-04-15T18:02:04.001527+00:00 19994330.274999998510 28998500.978999968618 27869999.994000021368 3971787.935000001919 60415.751446857 2024-04-15T18:02:05.008406+00:00 19994330.271999999881 28998558.981000069529 27869999.961999949068 3969220.071000001859 60415.751458332 2024-04-15T18:02:05.999909+00:00 19994330.274000000209 28998632.988999959081 27869999.967000011355 3971070.816999994218 60415.751469986 2024-04-15T18:02:07.006789+00:00 19994330.269999999553 28998481.763000011444 27869999.874000009149 3971235.061999998987 60415.751481462 2024-04-15T18:02:07.998292+00:00 19994330.271000001580 28998536.248999949545 27870000.139999989420 3971693.024000003934 60415.751493115 2024-04-15T18:02:09.005171+00:00 19994330.269000008702 28998563.046000000089 27870000.022999998182 3974398.092999995220 60415.751504591 2024-04-15T18:02:09.996674+00:00 19994330.275000009686 28998588.962000008672 27870000.035000029951 3978567.961000009906 60415.751516245 2024-04-15T18:02:11.003553+00:00 19994330.268999990076 28998482.976000070572 27869999.964999970049 3966791.998999997973 60415.751527721 2024-04-15T18:02:11.995057+00:00 19994330.275000009686 28998505.005999919027 27869999.997000038624 3967508.853000000119 60415.751539374 2024-04-15T18:02:13.001936+00:00 19994330.272999998182 28998608.018000010401 27869999.979000028223 3969292.123999997973 60415.751551034 2024-04-15T18:02:14.009311+00:00 19994330.271000001580 28998447.955000039190 27869999.991999980062 3967994.003999993205 60415.751562504 2024-04-15T18:02:15.000317+00:00 19994330.271000001580 28998506.034000001848 27870000.055999990553 3971755.945000008214 60415.751574163 2024-04-15T18:02:16.007693+00:00 19994330.272000011057 28998584.999000001699 27870000.008999940008 3968966.049999997020 60415.751585639 2024-04-15T18:02:16.999197+00:00 19994330.270999971777 28998460.033000010997 27869999.973000049591 3964804.015000001062 60415.751597293 2024-04-15T18:02:18.006075+00:00 19994330.271000031382 28998463.993999991566 27869999.985999941826 3966438.921000003815 60415.751608768 2024-04-15T18:02:18.997579+00:00 19994330.274999979883 28998500.929000020027 27870000.041000008583 3968471.087999999989 60415.751620422 2024-04-15T18:02:20.004458+00:00 19994330.268999990076 28998494.038999971002 27869999.980000019073 3966038.973999992013 60415.751631898 2024-04-15T18:02:20.995961+00:00 19994330.269999980927 28998479.983000010252 27869999.973999980837 3966951.017000005115 60415.751643552 2024-04-15T18:02:22.002841+00:00 19994330.272000011057 28998604.022999998182 27870000.014999989420 3967706.878000006080 60415.751655027 2024-04-15T18:02:22.994344+00:00 19994330.275000039488 28998488.006999999285 27869999.976000070572 3967886.103999986779 60415.751666686 2024-04-15T18:02:24.001719+00:00 19994330.269999980927 28998530.014000028372 27870000.028000000864 3968785.993000001181 60415.751678340 2024-04-15T18:02:25.008598+00:00 19994330.270999971777 28998513.989999949932 27869999.986999988556 3970020.061000018846 60415.751689816 2024-04-15T18:02:26.000101+00:00 19994330.270000040531 28998432.984000030905 27870000.019999980927 3971310.870999991894 60415.751701470 2024-04-15T18:02:27.006980+00:00 19994330.272000011057 28998532.027000010014 27870000.021000031382 3967143.012999982107 60415.751712945 2024-04-15T18:02:27.998484+00:00 19994330.276999950409 28998628.990000009537 27870000.037999991328 3967735.065000026952 60415.751724599 2024-04-15T18:02:29.005363+00:00 19994330.270000040531 28998654.000999990851 27869999.891000028700 3969245.945999979973 60415.751736075 2024-04-15T18:02:29.996865+00:00 19994330.268999990076 28998491.986999988556 27870000.056999921799 3966190.980000019073 60415.751747728 2024-04-15T18:02:31.003745+00:00 19994330.269999980927 28998459.004000011832 27869999.942000031471 3969800.116999983788 60415.751759204 2024-04-15T18:02:31.995248+00:00 19994330.274000048637 28998530.000000000000 27870000.031000021845 3969774.932999997865 60415.751770858 2024-04-15T18:02:33.002128+00:00 19994330.269999980927 28998541.968999978155 27870000.011999998242 3973079.060000001919 60415.751782517 2024-04-15T18:02:34.009503+00:00 19994330.279999971390 28998578.032999988645 27869999.947999991477 3969412.946999996901 60415.751793987 2024-04-15T18:02:35.000510+00:00 19994330.269000049680 28998582.985000010580 27870000.036000009626 3966206.011000006925 60415.751805647 2024-04-15T18:02:36.007885+00:00 19994330.266999959946 28998623.009000059217 27869999.988999988884 3969355.986000000965 60415.751817123 2024-04-15T18:02:36.999388+00:00 19994330.271000031382 28998567.981999989599 27870000.018999990076 3969478.035999984015 60415.751828776 2024-04-15T18:02:38.006267+00:00 19994330.271999958903 28998431.995999928564 27870000.022000011057 3968396.976000010967 60415.751840252 2024-04-15T18:02:38.997771+00:00 19994330.276000019163 28998457.029000040144 27869999.972999989986 3970209.983999996912 60415.751851912 2024-04-15T18:02:40.005146+00:00 19994330.273999929428 28998571.022999998182 27870000.011999990791 3971974.104000002146 60415.751863381 2024-04-15T18:02:40.996153+00:00 19994330.270000100136 28998485.967000011355 27870000.034000009298 3970229.034000008833 60415.751875041 2024-04-15T18:02:42.003528+00:00 19994330.268999930471 28998637.995999928564 27869999.975999981165 3970809.831999986898 60415.751886511 2024-04-15T18:02:42.994536+00:00 19994330.272999998182 28998495.568000078201 27869999.938000019640 3968653.148000001907 60415.751898170 2024-04-15T18:02:44.001911+00:00 19994330.272000070661 28998485.450999978930 27870000.032999988645 3966973.918000013102 60415.751909824 2024-04-15T18:02:45.008790+00:00 19994330.271999958903 28998596.991999980062 27870000.026000019163 3970618.976999998093 60415.751921300 2024-04-15T18:02:46.000293+00:00 19994330.269999980927 28998518.991999980062 27870000.018000010401 3970027.081999986898 60415.751932953 2024-04-15T18:02:47.007172+00:00 19994330.274999979883 28998516.917999979109 27869999.983999971300 3972549.863999993075 60415.751944429 2024-04-15T18:02:47.998676+00:00 19994330.269000049680 28998513.087000008672 27870000.010999981314 3974483.006000012159 60415.751956088 2024-04-15T18:02:49.006050+00:00 19994330.271999958903 28998509.013000011444 27869999.982000049204 3972656.030999987852 60415.751967559 2024-04-15T18:02:49.997058+00:00 19994330.274000048637 28998582.019000049680 27869999.989999949932 3970349.098000019789 60415.751979218 2024-04-15T18:02:51.004433+00:00 19994330.271000031382 28998478.970999959856 27870000.010999981314 3973769.871999979019 60415.751990688 2024-04-15T18:02:51.995440+00:00 19994330.269999980927 28998558.951999999583 27870000.006000038236 3972993.071000009775 60415.752002347 2024-04-15T18:02:53.002815+00:00 19994330.273999929428 28998556.054999999702 27869999.957000020891 3968120.992000014056 60415.752013817 2024-04-15T18:02:53.993822+00:00 19994330.269000049680 28998490.963999990374 27870000.057999968529 3970958.954999982845 60415.752025477 2024-04-15T18:02:55.001198+00:00 19994330.271999958903 28998426.006999999285 27870000.006000038236 3971221.976000010967 60415.752037130 2024-04-15T18:02:56.008077+00:00 19994330.274999979883 28998534.043999999762 27869999.967000011355 3972953.071000009775 60415.752048606 2024-04-15T18:02:56.999580+00:00 19994330.268000010401 28998534.978999998420 27870000.004999998957 3972837.971999973059 60415.752060260 2024-04-15T18:02:58.006459+00:00 19994330.271000001580 28998568.987000018358 27869999.975000020117 3970047.006000012159 60415.752071735 2024-04-15T18:02:58.997963+00:00 19994330.271999999881 28998505.021000001580 27870000.019999980927 3972058.035000026226 60415.752083395 2024-04-15T18:03:00.005338+00:00 19994330.274000000209 28998567.965999990702 27869999.955999970436 3968459.029999970924 60415.752094865 2024-04-15T18:03:00.996345+00:00 19994330.269999999553 28998498.011000011116 27870000.016999959946 3969588.935000001919 60415.752106525 2024-04-15T18:03:02.003720+00:00 19994330.271999999881 28998409.987999979407 27870000.011000040919 3968986.986999989022 60415.752117994 2024-04-15T18:03:02.994727+00:00 19994330.273000020534 28998553.018000010401 27869999.980000019073 3972108.141000031959 60415.752129654 2024-04-15T18:03:04.002104+00:00 19994330.271000001580 28998512.982999980450 27870000.052999969572 3967991.936999977101 60415.752141308 2024-04-15T18:03:05.008982+00:00 19994330.272999998182 28998549.053000029176 27870000.032999988645 3972189.950999975204 60415.752152783 2024-04-15T18:03:06.000485+00:00 19994330.269999980927 28998566.941999968141 27869999.942000031471 3973248.979000031948 60415.752164443 2024-04-15T18:03:07.007860+00:00 19994330.274000018835 28998500.022000011057 27870000.004999998957 3969883.944000006188 60415.752175919 2024-04-15T18:03:07.999363+00:00 19994330.268999990076 28998540.030000030994 27870000.029000040144 3972171.031000018120 60415.752187572 2024-04-15T18:03:09.006243+00:00 19994330.273999989033 28998585.981000009924 27870000.028999920934 3968023.044999957085 60415.752199048 2024-04-15T18:03:09.997746+00:00 19994330.269000019878 28998646.008999940008 27869999.935999989510 3972013.021000028122 60415.752210702 2024-04-15T18:03:11.004626+00:00 19994330.272999998182 28998440.978000041097 27870000.050999999046 3971183.920000017155 60415.752222178 2024-04-15T18:03:11.996128+00:00 19994330.273999989033 28998502.909000039101 27869999.977000001818 3970387.111999989022 60415.752233831 2024-04-15T18:03:13.003007+00:00 19994330.269999980927 28998441.084999918938 27869999.965999998152 3974448.990999997128 60415.752245307 2024-04-15T18:03:13.994511+00:00 19994330.271000031382 28998608.004000071436 27869999.988999988884 3968497.990000010002 60415.752256961 2024-04-15T18:03:15.001390+00:00 19994330.270999971777 28998560.028000000864 27869999.998000010848 3976214.925999999046 60415.752268620 2024-04-15T18:03:16.008765+00:00 19994330.275000039488 28998488.947999950498 27869999.988999988884 3966883.052999972831 60415.752280096 2024-04-15T18:03:17.000268+00:00 19994330.269999980927 28998599.009000059217 27870000.048999991268 3974764.896000028122 60415.752291749 2024-04-15T18:03:18.007147+00:00 19994330.273999989033 28998640.992999911308 27869999.995000001043 3975216.120000004768 60415.752303225 2024-04-15T18:03:18.998651+00:00 19994330.268999990076 28998453.017000079155 27870000.013000011444 3971482.012999951839 60415.752314879 2024-04-15T18:03:20.005530+00:00 19994330.272000011057 28998611.965999960899 27869999.959000021219 3972327.858000040054 60415.752326354 2024-04-15T18:03:20.997033+00:00 19994330.269999980927 28998590.986999988556 27869999.998999949545 3973386.206999958027 60415.752338008 2024-04-15T18:03:22.003912+00:00 19994330.275000039488 28998552.031999949366 27869999.993000030518 3974062.898000001907 60415.752349484 2024-04-15T18:03:22.995414+00:00 19994330.273999989033 28998544.055000070482 27869999.997999969870 3975324.909000039101 60415.752361143 2024-04-15T18:03:24.002791+00:00 19994330.269999980927 28998583.980000019073 27869999.995000001043 3974055.044999957085 60415.752372613 2024-04-15T18:03:24.993798+00:00 19994330.269000049680 28998516.973999980837 27870000.069000009447 3971639.068000019062 60415.752384273 2024-04-15T18:03:26.001172+00:00 19994330.274999979883 28998588.021000031382 27869999.970000028610 3971253.930999993812 60415.752395927 2024-04-15T18:03:27.008052+00:00 19994330.273999929428 28998583.983999971300 27870000.005999978632 3966378.020000040997 60415.752407402 2024-04-15T18:03:27.999555+00:00 19994330.271000031382 28998568.013000011444 27870000.058000031859 3969752.989999949932 60415.752419056 2024-04-15T18:03:29.006435+00:00 19994330.272000070661 28998515.991999980062 27869999.936999980360 3970462.970000029076 60415.752430532 2024-04-15T18:03:29.997938+00:00 19994330.270999908447 28998573.000000000000 27869999.965000029653 3970630.037999988068 60415.752442191 2024-04-15T18:03:31.005313+00:00 19994330.274000048637 28998553.027999989688 27870000.042999979109 3968315.023000001907 60415.752453661 2024-04-15T18:03:31.996320+00:00 19994330.269000049680 28998458.999000009149 27869999.985999941826 3977740.030000030994 60415.752465321 2024-04-15T18:03:33.003695+00:00 19994330.272999998182 28998501.998999979347 27869999.977000001818 3972168.969999969006 60415.752476790 2024-04-15T18:03:33.994702+00:00 19994330.275999899954 28998584.949000000954 27870000.042999979109 3976104.959999979008 60415.752488450 2024-04-15T18:03:35.002078+00:00 19994330.266000028700 28998461.026000019163 27869999.975000020117 3972223.019000052940 60415.752499926 2024-04-15T18:03:35.993581+00:00 19994330.271000031382 28998475.000999990851 27869999.999000068754 3969709.042999982834 60415.752511580 2024-04-15T18:03:37.000460+00:00 19994330.274999979883 28998520.021000001580 27869999.993999961764 3970633.037999988068 60415.752523239 2024-04-15T18:03:38.007835+00:00 19994330.268000010401 28998491.995999988168 27870000.042999979109 3969519.828000009060 60415.752534709 2024-04-15T18:03:38.998843+00:00 19994330.274000048637 28998519.962999999523 27870000.022000070661 3962569.179000020027 60415.752546368 2024-04-15T18:03:40.006218+00:00 19994330.271999958903 28998519.988000039011 27869999.932999968529 3970667.947999954224 60415.752557838 2024-04-15T18:03:40.997225+00:00 19994330.269999980927 28998567.062999960035 27870000.018999930471 3970895.995999991894 60415.752569498 2024-04-15T18:03:42.004600+00:00 19994330.272999998182 28998468.980000019073 27869999.991999980062 3970752.018000007141 60415.752580968 2024-04-15T18:03:42.995607+00:00 19994330.269999980927 28998555.995000001043 27869999.997000098228 3970588.919000030030 60415.752592627 2024-04-15T18:03:44.002983+00:00 19994330.272999998182 28998500.022999998182 27870000.011999960989 3971229.992999970913 60415.752604097 2024-04-15T18:03:44.993990+00:00 19994330.274000048637 28998500.954999979585 27869999.950999978930 3975013.003000020981 60415.752615756 2024-04-15T18:03:46.001365+00:00 19994330.268999930471 28998482.999000009149 27869999.983999971300 3968288.181999980938 60415.752627410 2024-04-15T18:03:47.008244+00:00 19994330.270000100136 28998454.052999969572 27870000.047000050545 3973946.902000010014 60415.752638886 2024-04-15T18:03:47.999747+00:00 19994330.273999929428 28998506.952000018209 27869999.981999989599 3972748.971000016201 60415.752650545 2024-04-15T18:03:49.007123+00:00 19994330.271000031382 28998621.001999970526 27870000.085000038147 3973406.004999995232 60415.752662015 2024-04-15T18:03:49.998130+00:00 19994330.269999980927 28998392.014999989420 27869999.967999998480 3971215.014999986161 60415.752673675 2024-04-15T18:03:51.005505+00:00 19994330.271999999881 28998548.019000049680 27869999.947999991477 3968098.939000010025 60415.752685145 2024-04-15T18:03:51.996512+00:00 19994330.274999998510 28998612.921000000089 27870000.046000000089 3968995.984000027180 60415.752696804 2024-04-15T18:03:53.003887+00:00 19994330.267999999225 28998552.034999970347 27869999.968000009656 3964918.102999985218 60415.752708274 2024-04-15T18:03:53.994894+00:00 19994330.272999990731 28998565.021999958903 27870000.018999990076 3970205.902999997139 60415.752719934 2024-04-15T18:03:55.002270+00:00 19994330.278000008315 28998627.963000059128 27869999.967999991030 3967455.208999990951 60415.752731404 2024-04-15T18:03:55.993277+00:00 19994330.269999999553 28998511.022999998182 27870000.032000008970 3969199.907000004780 60415.752743063 2024-04-15T18:03:57.000652+00:00 19994330.268999990076 28998563.011000040919 27870000.006999999285 3969897.884999989998 60415.752754723 2024-04-15T18:03:58.008026+00:00 19994330.271000001580 28998476.005999919027 27870000.008999999613 3970422.079999982845 60415.752766192 2024-04-15T18:03:58.999034+00:00 19994330.274000018835 28998611.024999979883 27869999.981000009924 3969921.979000031948 60415.752777852 2024-04-15T18:04:00.006410+00:00 19994330.272999968380 28998442.975000020117 27869999.971999999136 3967403.925000011921 60415.752789322 2024-04-15T18:04:00.997417+00:00 19994330.269000019878 28998481.014000058174 27870000.042999979109 3970703.070999979973 60415.752800982 2024-04-15T18:04:02.004792+00:00 19994330.269999980927 28998533.995999928564 27869999.971999999136 3967978.029999970924 60415.752812457 2024-04-15T18:04:02.996295+00:00 19994330.270000010729 28998587.008000019938 27869999.995000001043 3972012.948000013828 60415.752824111 2024-04-15T18:04:04.003174+00:00 19994330.273999989033 28998640.980000019073 27869999.998000029474 3968152.984000027180 60415.752835587 2024-04-15T18:04:04.994677+00:00 19994330.272000011057 28998451.981000069529 27869999.982999980450 3969756.055000007153 60415.752847240 2024-04-15T18:04:06.001557+00:00 19994330.273999989033 28998480.039999961853 27870000.069999989122 3967843.968999981880 60415.752858716 2024-04-15T18:04:06.993060+00:00 19994330.272999998182 28998566.021000001580 27869999.991999980062 3971290.217000008095 60415.752870370 2024-04-15T18:04:07.999939+00:00 19994330.271000031382 28998422.969999998808 27869999.980000019073 3972545.850000023842 60415.752882029 2024-04-15T18:04:09.007314+00:00 19994330.264999989420 28998523.984000001103 27869999.934000018984 3971106.880999923218 60415.752893505 2024-04-15T18:04:09.998818+00:00 19994330.275999959558 28998469.022999990731 27870000.054999951273 3968829.040000081062 60415.752905158 2024-04-15T18:04:11.005697+00:00 19994330.272000011057 28998508.957000020891 27870000.016000028700 3969952.072999954224 60415.752916634 2024-04-15T18:04:11.997200+00:00 19994330.272000011057 28998510.009999990463 27869999.983000040054 3968863.893000007141 60415.752928288 2024-04-15T18:04:13.004079+00:00 19994330.272000011057 28998487.986000001431 27869999.967999938875 3968453.052000045776 60415.752939763 2024-04-15T18:04:13.995582+00:00 19994330.268999990076 28998493.015000019222 27870000.031000021845 3966175.939999938011 60415.752951417 2024-04-15T18:04:15.002462+00:00 19994330.277000010014 28998523.072999980301 27870000.065000060946 3968926.970000029076 60415.752962893 2024-04-15T18:04:15.993964+00:00 19994330.268999990076 28998561.920000020415 27869999.925999999046 3965666.148999928962 60415.752974553 2024-04-15T18:04:17.001341+00:00 19994330.270999971777 28998552.015999969095 27870000.013999938965 3970739.914000033867 60415.752986022 2024-04-15T18:04:17.992348+00:00 19994330.274999979883 28998576.993000030518 27870000.029999971390 3967322.078000069130 60415.752997682 2024-04-15T18:04:18.999722+00:00 19994330.268000010401 28998543.029999971390 27869999.984000090510 3964457.925999999046 60415.753009336 2024-04-15T18:04:20.006602+00:00 19994330.272000070661 28998454.943000018597 27869999.925999999046 3966554.046999930870 60415.753020811 2024-04-15T18:04:20.998105+00:00 19994330.271999958903 28998549.046999990940 27870000.076999899000 3965992.024999976158 60415.753032465 2024-04-15T18:04:22.004984+00:00 19994330.272999998182 28998446.998000029474 27869999.983000040054 3972151.043000102043 60415.753043941 2024-04-15T18:04:22.996487+00:00 19994330.276999950409 28998562.959999978542 27870000.014000058174 3972339.906999946106 60415.753055600 2024-04-15T18:04:24.003861+00:00 19994330.269000049680 28998523.983999971300 27869999.988999959081 3967842.958999990951 60415.753067070 2024-04-15T18:04:24.994869+00:00 19994330.266999959946 28998611.072000030428 27869999.998999949545 3974030.054000020027 60415.753078730 2024-04-15T18:04:26.002245+00:00 19994330.272000070661 28998477.955000039190 27870000.019999980927 3974196.930999993812 60415.753090206 2024-04-15T18:04:26.993748+00:00 19994330.272999998182 28998587.010999921709 27869999.975000020117 3965086.077000021935 60415.753101859 2024-04-15T18:04:28.000627+00:00 19994330.272999998182 28998441.994000080973 27870000.072999998927 3968448.095999956131 60415.753113518 2024-04-15T18:04:29.008001+00:00 19994330.270999908447 28998510.049999948591 27869999.923999998719 3967830.898000001907 60415.753124989 2024-04-15T18:04:29.999009+00:00 19994330.269000049680 28998570.006000038236 27870000.013000000268 3972000.940999985207 60415.753136648 2024-04-15T18:04:31.006384+00:00 19994330.274999979883 28998461.973999980837 27870000.013000000268 3969768.050999999046 60415.753148124 2024-04-15T18:04:31.997888+00:00 19994330.269000049680 28998581.968000050634 27869999.971999999136 3968679.000000000000 60415.753159777 2024-04-15T18:04:33.004767+00:00 19994330.273999929428 28998532.023999929428 27870000.013000011444 3970244.921000003815 60415.753171253 2024-04-15T18:04:33.996270+00:00 19994330.272000070661 28998581.004000071436 27870000.041999999434 3970088.070999979973 60415.753182907 2024-04-15T18:04:35.003149+00:00 19994330.271999958903 28998459.003999948502 27869999.988999988884 3967135.016000031959 60415.753194382 2024-04-15T18:04:35.994653+00:00 19994330.269000049680 28998584.978000041097 27869999.947999980301 3968922.883000016212 60415.753206042 2024-04-15T18:04:37.002028+00:00 19994330.273999929428 28998542.030999898911 27870000.041000038385 3972348.121000051033 60415.753217512 2024-04-15T18:04:37.993035+00:00 19994330.272999998182 28998517.963000059128 27870000.030999958515 3963893.921999930870 60415.753229172 2024-04-15T18:04:39.000410+00:00 19994330.271000031382 28998550.003999948502 27869999.923000041395 3969638.072000027169 60415.753240825 2024-04-15T18:04:40.007289+00:00 19994330.269000049680 28998491.813000079244 27869999.995000001043 3971168.957999945153 60415.753252301 2024-04-15T18:04:40.998794+00:00 19994330.275999899954 28998530.210999969393 27870000.065999981016 3971456.022000073921 60415.753263955 2024-04-15T18:04:42.005672+00:00 19994330.269000049680 28998607.006999969482 27869999.986999988556 3973785.023999928962 60415.753275430 2024-04-15T18:04:42.997175+00:00 19994330.271999958903 28998484.980000019073 27869999.982999980450 3970725.953000069130 60415.753287090 2024-04-15T18:04:44.004550+00:00 19994330.272999998182 28998525.982000000775 27870000.018000010401 3970742.072000027169 60415.753298560 2024-04-15T18:04:44.995557+00:00 19994330.271000001580 28998618.035000000149 27869999.944999989122 3974180.978999971878 60415.753310219 2024-04-15T18:04:46.002932+00:00 19994330.269999999553 28998623.958000000566 27870000.032000008970 3965725.981999992859 60415.753321689 2024-04-15T18:04:46.993940+00:00 19994330.274000000209 28998612.024000000209 27869999.983000040054 3970146.975999950897 60415.753333349 2024-04-15T18:04:48.001314+00:00 19994330.274000000209 28998490.986000001431 27870000.026000019163 3971650.023000001907 60415.753344818 2024-04-15T18:04:48.992322+00:00 19994330.269999999553 28998562.011999990791 27869999.995999928564 3972791.006000041962 60415.753356478 2024-04-15T18:04:49.999697+00:00 19994330.275000009686 28998544.958999991417 27870000.026000019163 3970843.014999986161 60415.753368132 2024-04-15T18:04:51.006576+00:00 19994330.270000010729 28998496.092000011355 27870000.019000049680 3969413.978000044823 60415.753379608 2024-04-15T18:04:51.998080+00:00 19994330.271000001580 28998466.931000020355 27869999.965999960899 3974788.982999920845 60415.753391261 2024-04-15T18:04:53.004958+00:00 19994330.269999980927 28998674.047999981791 27869999.983000040054 3968930.087000011932 60415.753402737 2024-04-15T18:04:53.996462+00:00 19994330.274000018835 28998408.971999999136 27870000.020999908447 3971196.911000012886 60415.753414396 2024-04-15T18:04:55.003837+00:00 19994330.271999981254 28998522.004999998957 27869999.960000038147 3970261.006999969017 60415.753425866 2024-04-15T18:04:55.994845+00:00 19994330.268999990076 28998432.996999979019 27870000.016999959946 3973645.925999999046 60415.753437526 2024-04-15T18:04:57.002220+00:00 19994330.272999998182 28998637.012000020593 27870000.026000019163 3969826.996999979019 60415.753448996 2024-04-15T18:04:57.993227+00:00 19994330.270000010729 28998562.962999999523 27869999.981999989599 3976843.088000059128 60415.753460655 2024-04-15T18:04:59.000603+00:00 19994330.276000019163 28998632.032000008970 27870000.014999989420 3975823.996999979019 60415.753472131 2024-04-15T18:04:59.992105+00:00 19994330.270999971777 28998515.962000008672 27869999.945000048727 3972227.970000029076 60415.753483784 2024-04-15T18:05:00.998984+00:00 19994330.272000011057 28998507.021999958903 27870000.009999990463 3973732.049000024796 60415.753495444 2024-04-15T18:05:02.006360+00:00 19994330.269999980927 28998494.017000079155 27870000.067000031471 3972707.009999989998 60415.753506920 2024-04-15T18:05:02.997863+00:00 19994330.275000039488 28998570.978999968618 27869999.971999999136 3975368.924999951851 60415.753518573 2024-04-15T18:05:04.004742+00:00 19994330.265999969095 28998522.003999948502 27869999.963999990374 3971812.978000044823 60415.753530049 2024-04-15T18:05:04.996246+00:00 19994330.274999979883 28998477.009999990463 27870000.044999960810 3975963.013999938965 60415.753541703 2024-04-15T18:05:06.003125+00:00 19994330.275000039488 28998458.865000009537 27869999.937999960035 3974446.030000091065 60415.753553179 2024-04-15T18:05:06.994628+00:00 19994330.268000010401 28998616.091000080109 27870000.030000001192 3970993.026999949943 60415.753564838 2024-04-15T18:05:08.002003+00:00 19994330.270999971777 28998514.056999921799 27870000.007999990135 3970323.980000019073 60415.753576308 2024-04-15T18:05:08.993010+00:00 19994330.275000039488 28998577.700999978930 27869999.991000000387 3975761.958999990951 60415.753587967 2024-04-15T18:05:10.000385+00:00 19994330.271999958903 28998429.261000040919 27870000.015000000596 3972000.080999969970 60415.753599437 2024-04-15T18:05:10.991393+00:00 19994330.269999980927 28998585.001999970526 27869999.991999998689 3973260.001000047196 60415.753611097 2024-04-15T18:05:11.998768+00:00 19994330.272999998182 28998497.037000060081 27869999.969999998808 3973721.991999983788 60415.753622751 2024-04-15T18:05:13.005647+00:00 19994330.269000049680 28998497.990000009537 27870000.078999999911 3973761.069999932777 60415.753634220 2024-04-15T18:05:13.996654+00:00 19994330.272999998182 28998508.010999921709 27869999.971000019461 3968989.974000095855 60415.753645880 2024-04-15T18:05:15.004029+00:00 19994330.271000031382 28998452.971000079066 27869999.953000009060 3973979.055999993812 60415.753657350 2024-04-15T18:05:15.995036+00:00 19994330.272999998182 28998445.993999961764 27869999.982999980450 3972983.838999987114 60415.753669010 2024-04-15T18:05:17.002412+00:00 19994330.270999908447 28998576.060999989510 27870000.046999990940 3971884.008999944199 60415.753680485 2024-04-15T18:05:17.993915+00:00 19994330.271000031382 28998575.922000050545 27869999.980000019073 3965118.121999979019 60415.753692145 2024-04-15T18:05:19.001290+00:00 19994330.272000070661 28998470.059000018984 27870000.026000019163 3974285.872000098228 60415.753703615 2024-04-15T18:05:19.992297+00:00 19994330.270999908447 28998557.977000001818 27870000.000999990851 3972512.133999944199 60415.753715268 2024-04-15T18:05:20.999177+00:00 19994330.275000099093 28998570.034000001848 27870000.002999961376 3970301.817999958992 60415.753726928 2024-04-15T18:05:22.006552+00:00 19994330.271999958903 28998460.993999999017 27869999.964000049978 3970009.062000035774 60415.753738403 2024-04-15T18:05:22.998055+00:00 19994330.268999930471 28998493.009999990463 27870000.034999970347 3973969.978999971878 60415.753750057 2024-04-15T18:05:24.004934+00:00 19994330.270000100136 28998532.953999999911 27869999.967999991030 3976636.106000065804 60415.753761533 2024-04-15T18:05:24.996437+00:00 19994330.274999979883 28998461.004000011832 27870000.039000030607 3972509.935999989975 60415.753773192 2024-04-15T18:05:26.003812+00:00 19994330.268999930471 28998572.962000008672 27869999.977999929339 3973944.957000017166 60415.753784662 2024-04-15T18:05:26.994820+00:00 19994330.272999998182 28998550.006999999285 27870000.015000101179 3971343.144999980927 60415.753796322 2024-04-15T18:05:28.002195+00:00 19994330.272999998182 28998420.059999998659 27869999.969999909401 3972101.835000038147 60415.753807792 2024-04-15T18:05:28.993202+00:00 19994330.271000031382 28998575.914999961853 27870000.014000058174 3970275.020999907982 60415.753819451 2024-04-15T18:05:30.000577+00:00 19994330.266000028700 28998386.038000050932 27870000.018999930471 3973790.078000069130 60415.753830921 2024-04-15T18:05:30.991584+00:00 19994330.274999979883 28998490.007999960333 27869999.970000028610 3977589.927999972831 60415.753842581 2024-04-15T18:05:31.998960+00:00 19994330.274999979883 28998500.020000040531 27870000.054000020027 3974354.050999999046 60415.753854234 2024-04-15T18:05:33.005839+00:00 19994330.269999980927 28998561.954999979585 27869999.975999951363 3969113.052000045776 60415.753865710 2024-04-15T18:05:33.997342+00:00 19994330.271000031382 28998528.059999998659 27870000.034000039101 3973373.913999915123 60415.753877364 2024-04-15T18:05:35.004221+00:00 19994330.271000031382 28998546.997999969870 27869999.922000050545 3966527.980000019073 60415.753888839 2024-04-15T18:05:35.995724+00:00 19994330.271999958903 28998597.989000018686 27870000.089999910444 3970578.980000019073 60415.753900493 2024-04-15T18:05:37.002603+00:00 19994330.275000099093 28998514.982999980450 27869999.949000000954 3971353.134999989998 60415.753911969 2024-04-15T18:05:37.994107+00:00 19994330.269999980927 28998610.014000058174 27870000.007000088692 3970856.993000030983 60415.753923628 2024-04-15T18:05:39.001481+00:00 19994330.274000000209 28998597.021999958903 27870000.010999921709 3968685.909000039101 60415.753935098 2024-04-15T18:05:39.992489+00:00 19994330.269999999553 28998468.993999961764 27869999.970000028610 3966086.032999991905 60415.753946758 2024-04-15T18:05:40.999864+00:00 19994330.270999990404 28998567.024000048637 27870000.044999960810 3968632.118999958038 60415.753958228 2024-04-15T18:05:41.990872+00:00 19994330.274000000209 28998490.975999951363 27869999.950000051409 3968411.902999997139 60415.753969887 2024-04-15T18:05:42.998247+00:00 19994330.269000008702 28998571.987000111490 27870000.049000021070 3966028.975999950897 60415.753981546 2024-04-15T18:05:44.005622+00:00 19994330.276000011712 28998612.964999910444 27869999.957999940962 3974625.007000089157 60415.753993017 2024-04-15T18:05:44.996629+00:00 19994330.267999980599 28998472.030000090599 27869999.976000070572 3971427.025999904145 60415.754004676 2024-04-15T18:05:46.004004+00:00 19994330.271000001580 28998535.006999969482 27870000.032999999821 3973367.889000058174 60415.754016146 2024-04-15T18:05:46.995011+00:00 19994330.272999998182 28998421.962999939919 27870000.019000001252 3968595.037999988068 60415.754027805 2024-04-15T18:05:48.002387+00:00 19994330.270000010729 28998530.001999970526 27869999.969000000507 3968581.995000004768 60415.754039281 2024-04-15T18:05:48.993890+00:00 19994330.273999989033 28998531.038000110537 27870000.014999989420 3969329.009999989998 60415.754050935 2024-04-15T18:05:50.000769+00:00 19994330.272999998182 28998672.990000009537 27869999.978999998420 3970690.085999966133 60415.754062410 2024-04-15T18:05:50.992272+00:00 19994330.269999980927 28998389.019999980927 27869999.976000010967 3967552.986999989022 60415.754074064 2024-04-15T18:05:51.999152+00:00 19994330.268000010401 28998556.958999991417 27870000.021999981254 3968819.990000010002 60415.754085724 2024-04-15T18:05:53.006527+00:00 19994330.275000039488 28998471.023999929428 27870000.008000019938 3967873.909000039101 60415.754097200 2024-04-15T18:05:53.998030+00:00 19994330.271999958903 28998530.984000090510 27870000.022000011057 3970122.134000062943 60415.754108853 2024-04-15T18:05:55.004909+00:00 19994330.272000011057 28998534.987999919802 27869999.962999999523 3969014.943999886978 60415.754120329 2024-04-15T18:05:55.996412+00:00 19994330.271000031382 28998455.045000080019 27870000.011999960989 3970507.948000072967 60415.754131983 2024-04-15T18:05:57.003294+00:00 19994330.270999971777 28998566.978999968618 27869999.964000049978 3969816.041000009049 60415.754143458 2024-04-15T18:05:57.994795+00:00 19994330.275000039488 28998537.989999998361 27870000.062999960035 3972239.990999937057 60415.754155112 2024-04-15T18:05:59.001674+00:00 19994330.268999990076 28998555.015999998897 27870000.009999990463 3971081.019000052940 60415.754166588 2024-04-15T18:05:59.993176+00:00 19994330.272999998182 28998603.006000008434 27869999.964000049978 3968669.011999965180 60415.754178247 2024-04-15T18:06:01.000552+00:00 19994330.269999980927 28998485.016999989748 27869999.986000001431 3973118.050999999046 60415.754189717 2024-04-15T18:06:01.991559+00:00 19994330.272999998182 28998545.934000018984 27870000.037999991328 3968329.924000024796 60415.754201371 2024-04-15T18:06:02.998438+00:00 19994330.272000011057 28998425.045999970287 27869999.978999968618 3969087.940000057220 60415.754213030 2024-04-15T18:06:04.005814+00:00 19994330.269999980927 28998377.026000019163 27870000.032999988645 3970035.038999915123 60415.754224506 2024-04-15T18:06:04.997317+00:00 19994330.273999989033 28998558.958999991417 27869999.985000010580 3967131.013000010978 60415.754236160 2024-04-15T18:06:06.004196+00:00 19994330.269999980927 28998472.999999970198 27869999.965999960899 3967491.838000059128 60415.754247636 2024-04-15T18:06:06.995699+00:00 19994330.272000070661 28998553.001000050455 27870000.000000000000 3975275.206999897957 60415.754259289 2024-04-15T18:06:08.002579+00:00 19994330.269999980927 28998545.940000001341 27869999.984000090510 3972223.054000020027 60415.754270765 2024-04-15T18:06:08.994081+00:00 19994330.273999929428 28998376.053999960423 27870000.013999938965 3967576.948000072967 60415.754282419 2024-04-15T18:06:10.000961+00:00 19994330.270000100136 28998573.989000018686 27870000.019999980927 3967407.937999964226 60415.754293894 2024-04-15T18:06:10.992464+00:00 19994330.272999998182 28998448.963999990374 27870000.037000060081 3967490.945999979973 60415.754305548 2024-04-15T18:06:11.999343+00:00 19994330.269999980927 28998671.081000030041 27869999.983999971300 3969004.093999981880 60415.754317024 2024-04-15T18:06:12.990847+00:00 19994330.272999998182 28998496.967000011355 27869999.968000050634 3967593.036000012886 60415.754328683 2024-04-15T18:06:13.998222+00:00 19994330.268999930471 28998582.005999978632 27870000.051999930292 3971296.935000061989 60415.754340337 2024-04-15T18:06:15.005101+00:00 19994330.274000048637 28998531.010999981314 27869999.949000000954 3972633.018000007141 60415.754351812 2024-04-15T18:06:15.996604+00:00 19994330.279999971390 28998554.016999959946 27870000.039000030607 3966443.024999976158 60415.754363466 2024-04-15T18:06:17.003483+00:00 19994330.264000058174 28998592.963000059128 27869999.911000009626 3970129.950999975204 60415.754374942 2024-04-15T18:06:17.994986+00:00 19994330.270999908447 28998523.047999981791 27870000.032999988645 3966592.087000011932 60415.754386602 2024-04-15T18:06:19.002362+00:00 19994330.274000048637 28998554.949000000954 27870000.054999951273 3969103.919999957085 60415.754398071 2024-04-15T18:06:19.993369+00:00 19994330.271999958903 28998542.018000010401 27869999.928000088781 3972707.956000090111 60415.754409731 2024-04-15T18:06:21.000744+00:00 19994330.274000048637 28998574.983999971300 27870000.088999990374 3972404.084999918938 60415.754421201 2024-04-15T18:06:21.991751+00:00 19994330.269999980927 28998582.903000000864 27869999.954999919981 3968051.947999999858 60415.754432860 2024-04-15T18:06:22.999127+00:00 19994330.269999980927 28998514.004000071436 27870000.000000000000 3973454.109999998938 60415.754444336 2024-04-15T18:06:23.990630+00:00 19994330.272999998182 28998492.046000000089 27870000.010000001639 3971599.962999999989 60415.754455990 2024-04-15T18:06:24.997508+00:00 19994330.269999980927 28998405.049999948591 27869999.996000010520 3967465.978999999817 60415.754467649 2024-04-15T18:06:26.004884+00:00 19994330.272999998182 28998475.983999971300 27869999.997999999672 3971560.864000000060 60415.754479119 2024-04-15T18:06:26.995891+00:00 19994330.276000019163 28998593.038000110537 27870000.010999988765 3972489.048999999184 60415.754490779 2024-04-15T18:06:28.003267+00:00 19994330.267000079155 28998402.903999920934 27870000.016000021249 3970168.086000002921 60415.754502248 2024-04-15T18:06:28.994274+00:00 19994330.271999958903 28998559.070000048727 27869999.942999988794 3967794.954999998212 60415.754513908 2024-04-15T18:06:30.001649+00:00 19994330.271000031382 28998505.016999959946 27870000.032999988645 3971986.943999997806 60415.754525378 2024-04-15T18:06:30.992656+00:00 19994330.272999998182 28998501.937999960035 27869999.974999990314 3967074.060000001919 60415.754537038 2024-04-15T18:06:32.000031+00:00 19994330.271000001580 28998377.014000058174 27869999.996000021696 3971634.066000000108 60415.754548513 2024-04-15T18:06:32.991535+00:00 19994330.271999999881 28998525.039000030607 27870000.036000009626 3972253.005000003148 60415.754560167 2024-04-15T18:06:33.998415+00:00 19994330.271000009030 28998519.013999938965 27869999.996999979019 3968710.965999998152 60415.754571826 2024-04-15T18:06:35.005789+00:00 19994330.271999999881 28998590.967000000179 27869999.990000009537 3969992.969999998808 60415.754583296 2024-04-15T18:06:35.996796+00:00 19994330.271999999881 28998605.041999999434 27869999.968999978155 3972966.973999998998 60415.754594956 2024-04-15T18:06:37.004171+00:00 19994330.272999998182 28998457.991000000387 27870000.065999981016 3968532.037000000011 60415.754606426 2024-04-15T18:06:37.995179+00:00 19994330.270999979228 28998510.033999990672 27869999.977000001818 3972607.936000003945 60415.754618085 2024-04-15T18:06:39.002554+00:00 19994330.270000010729 28998614.950000021607 27869999.962999999523 3971885.097000002861 60415.754629555 2024-04-15T18:06:39.993561+00:00 19994330.272000011057 28998586.015999998897 27869999.971999999136 3970268.936999992002 60415.754641214 2024-04-15T18:06:41.000937+00:00 19994330.271000001580 28998337.004999998957 27870000.096999999136 3971055.027999997139 60415.754652685 2024-04-15T18:06:41.991943+00:00 19994330.273999989033 28998542.970999989659 27869999.971000019461 3969307.916000009049 60415.754664344 2024-04-15T18:06:42.999318+00:00 19994330.273999989033 28998518.999000009149 27869999.975000020117 3968250.222999989986 60415.754675814 2024-04-15T18:06:43.990326+00:00 19994330.270000010729 28998558.992999970913 27869999.985999941826 3969263.916000009049 60415.754687473 2024-04-15T18:06:44.997701+00:00 19994330.270000010729 28998598.029000040144 27869999.998000029474 3973553.938999996055 60415.754699133 2024-04-15T18:06:46.005076+00:00 19994330.272000011057 28998550.988999959081 27869999.986000061035 3971045.945999994874 60415.754710603 2024-04-15T18:06:46.996083+00:00 19994330.270999971777 28998506.002000030130 27870000.041999939829 3970174.002000004053 60415.754722262 2024-04-15T18:06:48.003459+00:00 19994330.272999998182 28998468.983999971300 27869999.988000039011 3973391.995000004768 60415.754733732 2024-04-15T18:06:48.994466+00:00 19994330.273999989033 28998606.017000019550 27870000.034000039101 3968781.145999997854 60415.754745392 2024-04-15T18:06:50.001841+00:00 19994330.268000010401 28998489.996999979019 27869999.943999890238 3969871.898000001907 60415.754756867 2024-04-15T18:06:50.993344+00:00 19994330.272000011057 28998582.012000020593 27870000.031000021845 3972070.012999997009 60415.754768521 2024-04-15T18:06:52.000223+00:00 19994330.273999989033 28998538.949000000954 27869999.991000059992 3964570.993000001181 60415.754779997 2024-04-15T18:06:52.991727+00:00 19994330.272000011057 28998584.054999951273 27869999.993999961764 3970132.024000003934 60415.754791657 2024-04-15T18:06:53.999102+00:00 19994330.269999980927 28998669.967000011355 27870000.027000069618 3965167.928000003099 60415.754803126 2024-04-15T18:06:54.990109+00:00 19994330.275000039488 28998532.167000059038 27870000.028999920934 3973174.082000001799 60415.754814786 2024-04-15T18:06:55.997484+00:00 19994330.269999980927 28998531.845999959856 27869999.950999978930 3968719.086999983061 60415.754826440 2024-04-15T18:06:57.004363+00:00 19994330.270999971777 28998586.055000070482 27870000.020000100136 3969047.902999997139 60415.754837915 2024-04-15T18:06:57.995866+00:00 19994330.276000019163 28998561.955999970436 27869999.974999900907 3971038.978000015020 60415.754849569 2024-04-15T18:06:59.002747+00:00 19994330.269000049680 28998476.962000008672 27869999.981999989599 3973050.013999999035 60415.754861039 2024-04-15T18:06:59.993753+00:00 19994330.272999998182 28998528.016999959946 27869999.986000061035 3969144.974000006914 60415.754872698 2024-04-15T18:07:01.001129+00:00 19994330.270999908447 28998517.034000039101 27870000.072999950498 3967308.993000001181 60415.754884174 2024-04-15T18:07:01.992631+00:00 19994330.272000070661 28998601.975999951363 27869999.957000020891 3966370.046000003815 60415.754895828 2024-04-15T18:07:02.999510+00:00 19994330.272999998182 28998557.013000011444 27870000.019999999553 3967079.954999982845 60415.754907303 2024-04-15T18:07:03.991014+00:00 19994330.272999998182 28998563.011999960989 27870000.043999999762 3970114.024000018835 60415.754918963 2024-04-15T18:07:04.998389+00:00 19994330.270999908447 28998516.683000091463 27869999.890999998897 3965931.091999977827 60415.754930616 2024-04-15T18:07:06.005267+00:00 19994330.271000031382 28998506.302999969572 27870000.026000011712 3968614.898000001907 60415.754942092 2024-04-15T18:07:06.996772+00:00 19994330.269999980927 28998575.001999970526 27870000.019999980927 3966090.974999994040 60415.754953746 2024-04-15T18:07:08.003651+00:00 19994330.272999998182 28998623.026000019163 27869999.967000011355 3972058.031000018120 60415.754965222 2024-04-15T18:07:08.995154+00:00 19994330.270000100136 28998561.957000020891 27870000.071000009775 3968356.986000000965 60415.754976875 2024-04-15T18:07:10.002033+00:00 19994330.274999979883 28998532.036000009626 27869999.995999988168 3970969.077999978792 60415.754988351 2024-04-15T18:07:10.993536+00:00 19994330.272999998182 28998449.921999931335 27870000.040000021458 3969564.900000005960 60415.755000005 2024-04-15T18:07:12.000415+00:00 19994330.268000010401 28998633.028999999166 27869999.912000000477 3970408.068000019062 60415.755011480 2024-04-15T18:07:12.991918+00:00 19994330.273999929428 28998459.030999999493 27870000.047999981791 3971443.923999994993 60415.755023140 2024-04-15T18:07:13.999293+00:00 19994330.269999980927 28998497.002999991179 27869999.991000000387 3972141.077999978792 60415.755034610 2024-04-15T18:07:14.990301+00:00 19994330.272999998182 28998510.969999998808 27869999.992999970913 3967032.040000020992 60415.755046269 2024-04-15T18:07:15.997676+00:00 19994330.272000070661 28998566.004999998957 27869999.986000001431 3973177.974999994040 60415.755057923 2024-04-15T18:07:17.004555+00:00 19994330.271000031382 28998469.025000009686 27869999.998000029474 3971331.972000002861 60415.755069399 2024-04-15T18:07:17.996058+00:00 19994330.270999908447 28998571.011000011116 27870000.046000000089 3966676.953999996185 60415.755081058 2024-04-15T18:07:19.003433+00:00 19994330.272000070661 28998577.970999989659 27870000.026000019163 3971156.990000010002 60415.755092528 2024-04-15T18:07:19.994441+00:00 19994330.270999908447 28998553.018000010401 27869999.946999970824 3970907.899999976158 60415.755104182 2024-04-15T18:07:21.001320+00:00 19994330.271000031382 28998496.990000009537 27869999.979999959469 3969299.168000013102 60415.755115658 2024-04-15T18:07:21.992823+00:00 19994330.274999979883 28998569.028000000864 27870000.019000049680 3966050.979999988806 60415.755127317 2024-04-15T18:07:23.000198+00:00 19994330.272999998182 28998558.967000011355 27870000.008999940008 3969002.032000004780 60415.755138787 2024-04-15T18:07:23.991206+00:00 19994330.264000058174 28998622.983999971300 27869999.987000111490 3970240.131000012159 60415.755150447 2024-04-15T18:07:24.998581+00:00 19994330.279000040144 28998569.961000028998 27870000.020999908447 3969829.743000001181 60415.755161916 2024-04-15T18:07:25.989588+00:00 19994330.271000001580 28998586.052999969572 27869999.958000060171 3970937.144999980927 60415.755173576 2024-04-15T18:07:26.996963+00:00 19994330.272999998182 28998527.010000050068 27870000.052999969572 3972289.925000011921 60415.755185230 2024-04-15T18:07:28.003842+00:00 19994330.269999999553 28998492.998999949545 27869999.960999969393 3970148.036000012886 60415.755196705 2024-04-15T18:07:28.995345+00:00 19994330.271999988705 28998512.007000029087 27870000.004999998957 3971243.004999964964 60415.755208365 2024-04-15T18:07:30.002721+00:00 19994330.271000009030 28998571.018000010401 27870000.007000088692 3969856.997000039089 60415.755219835 2024-04-15T18:07:30.993728+00:00 19994330.272999990731 28998597.972999930382 27870000.009999990463 3968253.928999959957 60415.755231494 2024-04-15T18:07:32.001103+00:00 19994330.272999998182 28998570.014000058174 27869999.985999941826 3969355.126000047196 60415.755242964 2024-04-15T18:07:32.992110+00:00 19994330.270000010729 28998569.042000059038 27869999.985000010580 3971680.884999989998 60415.755254623 2024-04-15T18:07:33.999485+00:00 19994330.271999981254 28998590.934999939054 27870000.031000021845 3969975.087999999989 60415.755266094 2024-04-15T18:07:34.990492+00:00 19994330.271000001580 28998579.812999960035 27869999.934000018984 3967834.900999962818 60415.755277753 2024-04-15T18:07:35.997868+00:00 19994330.275000009686 28998434.197000030428 27870000.050999999046 3966864.136000037193 60415.755289223 2024-04-15T18:07:36.988875+00:00 19994330.270000010729 28998469.996000051498 27869999.993999961764 3969756.907000004780 60415.755300882 2024-04-15T18:07:37.996250+00:00 19994330.269999980927 28998528.014999989420 27870000.034000039101 3968712.005999981891 60415.755312542 2024-04-15T18:07:39.003625+00:00 19994330.274000018835 28998656.016999959946 27869999.975000020117 3969770.973999977112 60415.755324012 2024-04-15T18:07:39.994635+00:00 19994330.270999971777 28998539.950000051409 27869999.955999970436 3968099.103000044823 60415.755335671 2024-04-15T18:07:41.002008+00:00 19994330.271000031382 28998501.032999988645 27870000.039000000805 3967760.913999975193 60415.755347147 2024-04-15T18:07:41.993511+00:00 19994330.273999989033 28998671.975999951363 27869999.989000000060 3969869.994000018109 60415.755358801 2024-04-15T18:07:43.000390+00:00 19994330.272999998182 28998535.024999979883 27869999.988000001758 3970507.972999989986 60415.755370277 2024-04-15T18:07:43.991893+00:00 19994330.268999990076 28998452.983000040054 27870000.011000011116 3968362.057999968994 60415.755381930 2024-04-15T18:07:44.998773+00:00 19994330.272999998182 28998527.032999988645 27870000.037000000477 3967130.994000018109 60415.755393406 2024-04-15T18:07:45.990276+00:00 19994330.273999989033 28998522.983999971300 27869999.949999991804 3966488.952000021935 60415.755405060 2024-04-15T18:07:46.997155+00:00 19994330.266000028700 28998525.980000019073 27870000.050999999046 3969244.014999986161 60415.755416719 2024-04-15T18:07:48.004530+00:00 19994330.278000000864 28998550.024000048637 27869999.985000010580 3967174.976000010967 60415.755428195 2024-04-15T18:07:48.996033+00:00 19994330.269999980927 28998568.986999999732 27869999.998999979347 3968143.106000006199 60415.755439849 2024-04-15T18:07:50.002912+00:00 19994330.270000040531 28998459.982000008225 27870000.004999998957 3967413.944999992847 60415.755451324 2024-04-15T18:07:50.994416+00:00 19994330.270999971777 28998562.982999999076 27869999.994000021368 3968405.022000014782 60415.755462978 2024-04-15T18:07:52.001295+00:00 19994330.274999979883 28998586.841999989003 27869999.792999979109 3973458.023000001907 60415.755474454 2024-04-15T18:07:52.992798+00:00 19994330.272000070661 28998654.127000000328 27870000.205000039190 3970264.004999995232 60415.755486113 2024-04-15T18:07:54.000173+00:00 19994330.269999980927 28998493.065000001341 27869999.975999951363 3966467.047999978065 60415.755497583 2024-04-15T18:07:54.991181+00:00 19994330.271999958903 28998549.015000019222 27870000.013999998569 3971699.862999976147 60415.755509242 2024-04-15T18:07:55.998556+00:00 19994330.269999980927 28998525.021000001580 27870000.049000021070 3971154.999000012875 60415.755520718 2024-04-15T18:07:56.990059+00:00 19994330.272000070661 28998502.984000001103 27869999.899999979883 3966634.065999985207 60415.755532372 2024-04-15T18:07:57.996938+00:00 19994330.274999979883 28998577.972999989986 27870000.050999999046 3971681.921000003815 60415.755544032 2024-04-15T18:07:59.004313+00:00 19994330.273999929428 28998541.014999989420 27870000.023999989033 3964802.048000038136 60415.755555501 2024-04-15T18:07:59.995320+00:00 19994330.266000028700 28998548.981000009924 27870000.013000011444 3967793.015999972820 60415.755567161 2024-04-15T18:08:01.002696+00:00 19994330.272000070661 28998493.000000000000 27869999.958999991417 3964771.007000029087 60415.755578637 2024-04-15T18:08:01.994198+00:00 19994330.272999998182 28998550.012000020593 27870000.004000071436 3969187.996999979019 60415.755590290 2024-04-15T18:08:03.001078+00:00 19994330.273999929428 28998480.001999970526 27869999.962000008672 3967414.046000003815 60415.755601766 2024-04-15T18:08:03.992581+00:00 19994330.269000049680 28998515.990000009537 27870000.002999901772 3964917.920000017155 60415.755613425 2024-04-15T18:08:04.999956+00:00 19994330.272999998182 28998609.022000011057 27870000.041000008583 3971623.970999956131 60415.755624895 2024-04-15T18:08:05.990964+00:00 19994330.271999958903 28998562.008999999613 27870000.013000011444 3972077.069000006188 60415.755636549 2024-04-15T18:08:06.997843+00:00 19994330.271999958903 28998619.980000019073 27869999.971000079066 3967532.971000016201 60415.755648025 2024-04-15T18:08:07.989346+00:00 19994330.270000100136 28998614.998999949545 27870000.013999938965 3973095.027000010014 60415.755659678 2024-04-15T18:08:08.996225+00:00 19994330.276999950409 28998551.999000068754 27870000.006999969482 3965170.009000002872 60415.755671338 2024-04-15T18:08:10.003600+00:00 19994330.271000031382 28998556.919999960810 27870000.018000010401 3968973.927999972831 60415.755682814 2024-04-15T18:08:10.995104+00:00 19994330.268999930471 28998580.088999990374 27869999.971000079066 3972737.962999999989 60415.755694468 2024-04-15T18:08:12.001983+00:00 19994330.272999998182 28998479.995000001043 27870000.010999921709 3968514.067000031006 60415.755705943 2024-04-15T18:08:12.993486+00:00 19994330.271000031382 28998475.050999999046 27869999.963000059128 3970805.067999958992 60415.755717603 2024-04-15T18:08:14.000861+00:00 19994330.272999998182 28998558.921000000089 27870000.004999998957 3970405.870000004768 60415.755729073 2024-04-15T18:08:14.991869+00:00 19994330.271999958903 28998552.067000031471 27869999.988000039011 3972243.161000012886 60415.755740732 2024-04-15T18:08:15.999244+00:00 19994330.271000031382 28998537.959999918938 27870000.022999998182 3966594.905000030994 60415.755752202 2024-04-15T18:08:16.990251+00:00 19994330.271000031382 28998551.999000068754 27870000.008999940008 3970096.961999952793 60415.755763861 2024-04-15T18:08:17.997626+00:00 19994330.269999980927 28998532.990999940783 27870000.001999970526 3968255.966000020970 60415.755775332 2024-04-15T18:08:18.988633+00:00 19994330.272000070661 28998490.735000010580 27869999.934000018984 3967676.120000004768 60415.755786991 2024-04-15T18:08:19.996009+00:00 19994330.272999998182 28998484.269999980927 27870000.035000000149 3966904.912999988068 60415.755798644 2024-04-15T18:08:21.002888+00:00 19994330.274000000209 28998567.008000019938 27870000.019999999553 3964956.053000032902 60415.755810120 2024-04-15T18:08:21.994391+00:00 19994330.269999999553 28998482.029000040144 27869999.973000001162 3966813.009999989998 60415.755821774 2024-04-15T18:08:23.001270+00:00 19994330.269999999553 28998530.972999930382 27870000.067999988794 3969993.074000000954 60415.755833250 2024-04-15T18:08:23.992773+00:00 19994330.271999999881 28998559.000000000000 27869999.958000000566 3970885.900999962818 60415.755844909 2024-04-15T18:08:25.000148+00:00 19994330.276000011712 28998470.868000030518 27869999.971999999136 3969263.975000023842 60415.755856379 2024-04-15T18:08:25.991156+00:00 19994330.267999991775 28998502.083999998868 27870000.030999988317 3971266.097999989986 60415.755868039 2024-04-15T18:08:26.998531+00:00 19994330.274000018835 28998564.063000001013 27869999.964000020176 3969592.967999995220 60415.755879508 2024-04-15T18:08:27.989538+00:00 19994330.273999989033 28998475.977000001818 27870000.042999979109 3973598.966000020970 60415.755891168 2024-04-15T18:08:28.996913+00:00 19994330.268999990076 28998546.981000009924 27869999.951000031084 3970311.061999977101 60415.755902638 2024-04-15T18:08:29.987920+00:00 19994330.270000010729 28998586.037000000477 27870000.093999978155 3968221.898000001907 60415.755914297 2024-04-15T18:08:30.995296+00:00 19994330.273999989033 28998571.995000001043 27869999.962000008672 3966595.015000044834 60415.755925957 2024-04-15T18:08:32.002673+00:00 19994330.271000031382 28998551.002999991179 27869999.988999959081 3967866.132999957073 60415.755937427 2024-04-15T18:08:32.993678+00:00 19994330.271999958903 28998623.918000008911 27869999.950000051409 3967075.846000016201 60415.755949087 2024-04-15T18:08:34.001053+00:00 19994330.270000040531 28998550.032999988645 27870000.038999971002 3969135.157999991905 60415.755960562 2024-04-15T18:08:34.992556+00:00 19994330.273999989033 28998610.005999978632 27869999.991000000387 3969060.884999989998 60415.755972216 2024-04-15T18:08:35.999436+00:00 19994330.274999979883 28998506.034000039101 27870000.013000011444 3969875.090999960899 60415.755983692 2024-04-15T18:08:36.990938+00:00 19994330.270000040531 28998630.979999959469 27869999.996999979019 3967017.781000018120 60415.755995345 2024-04-15T18:08:37.997818+00:00 19994330.270999971777 28998537.991999980062 27870000.043000038713 3970501.174000024796 60415.756006821 2024-04-15T18:08:38.989324+00:00 19994330.268000010401 28998411.999000009149 27869999.983999971300 3970844.978000044823 60415.756018480 2024-04-15T18:08:39.996699+00:00 19994330.277000010014 28998618.991000000387 27869999.988000039011 3970869.921999930870 60415.756030134 2024-04-15T18:08:41.003576+00:00 19994330.269999980927 28998424.031000021845 27869999.975999951363 3969849.032000064850 60415.756041610 2024-04-15T18:08:41.995079+00:00 19994330.273999989033 28998608.998000029474 27870000.004000071436 3971241.084999918938 60415.756053263 2024-04-15T18:08:43.001958+00:00 19994330.270000040531 28998518.055999930948 27870000.064999941736 3973535.025000094902 60415.756064733 2024-04-15T18:08:43.992965+00:00 19994330.270999971777 28998530.919000029564 27869999.927999969572 3969638.872999907006 60415.756076393 2024-04-15T18:08:45.000340+00:00 19994330.271000031382 28998440.014999989420 27870000.055000070482 3969010.063000082970 60415.756087868 2024-04-15T18:08:45.991844+00:00 19994330.274999979883 28998608.006999969482 27869999.957000020891 3968829.891999959946 60415.756099522 2024-04-15T18:08:46.998723+00:00 19994330.269999980927 28998441.970000028610 27869999.992999911308 3971462.108000040054 60415.756110998 2024-04-15T18:08:47.990225+00:00 19994330.272000070661 28998623.047999981791 27870000.016000028700 3973088.057999968994 60415.756122658 2024-04-15T18:08:48.997601+00:00 19994330.270999908447 28998531.032999988645 27870000.013000011444 3976242.851999998093 60415.756134127 2024-04-15T18:08:49.988608+00:00 19994330.270000100136 28998572.992000099272 27869999.993999961764 3975977.039999961853 60415.756145787 2024-04-15T18:08:50.995984+00:00 19994330.274999979883 28998551.939000010490 27870000.046000000089 3972616.008000016212 60415.756157441 2024-04-15T18:08:52.002863+00:00 19994330.269999980927 28998646.007999900728 27869999.937000039965 3970056.034000039101 60415.756168916 2024-04-15T18:08:52.994366+00:00 19994330.273999929428 28998593.029000040144 27870000.052999969572 3973958.991999983788 60415.756180570 2024-04-15T18:08:54.001245+00:00 19994330.271000031382 28998558.945000048727 27869999.996999979019 3973772.907999991905 60415.756192046 2024-04-15T18:08:54.992748+00:00 19994330.272999998182 28998601.016999959946 27869999.874000068754 3978071.057999968994 60415.756203705 2024-04-15T18:08:56.000123+00:00 19994330.269000049680 28998531.044999960810 27870000.113999959081 3971022.037999988068 60415.756215175 2024-04-15T18:08:56.991131+00:00 19994330.272999998182 28998502.983000040054 27869999.968000050634 3973803.961000084877 60415.756226835 2024-04-15T18:08:57.998506+00:00 19994330.274999979883 28998572.988999959081 27870000.032999999821 3973882.021999955177 60415.756238305 2024-04-15T18:08:58.989513+00:00 19994330.269000049680 28998521.029000040144 27869999.971000000834 3976477.052000045776 60415.756249964 2024-04-15T18:08:59.996889+00:00 19994330.272999998182 28998532.669000029564 27869999.907999999821 3979389.936999917030 60415.756261440 2024-04-15T18:09:00.988392+00:00 19994330.269999980927 28998482.320999979973 27870000.124000001699 3974711.006000041962 60415.756273094 2024-04-15T18:09:01.995271+00:00 19994330.271999958903 28998541.985999941826 27870000.020000010729 3971796.972000002861 60415.756284753 2024-04-15T18:09:03.002646+00:00 19994330.271999958903 28998495.002000000328 27869999.933999989182 3971669.054000020027 60415.756296223 2024-04-15T18:09:03.993653+00:00 19994330.272999998182 28998650.978000000119 27870000.017000019550 3970328.044000030030 60415.756307882 2024-04-15T18:09:05.001028+00:00 19994330.272000070661 28998555.021999999881 27869999.984999980778 3971669.888999938965 60415.756319352 2024-04-15T18:09:05.992036+00:00 19994330.269999980927 28998679.993999991566 27869999.988000009209 3975785.085999966133 60415.756331012 2024-04-15T18:09:06.999411+00:00 19994330.274000048637 28998573.032000008970 27870000.037999991328 3971246.950000048149 60415.756342487 2024-04-15T18:09:07.990914+00:00 19994330.273999929428 28998573.987000018358 27870000.017000019550 3970524.044000030030 60415.756354141 2024-04-15T18:09:08.997793+00:00 19994330.269999980927 28998539.004999998957 27869999.979999959469 3969747.000000000000 60415.756365617 2024-04-15T18:09:09.989296+00:00 19994330.271000031382 28998503.033999979496 27870000.002000030130 3970417.021999955177 60415.756377276 2024-04-15T18:09:10.996672+00:00 19994330.271999958903 28998544.949999991804 27870000.023999989033 3972761.932000041008 60415.756388746 2024-04-15T18:09:11.987678+00:00 19994330.270000100136 28998517.985000010580 27869999.995999988168 3969774.054999948014 60415.756400405 2024-04-15T18:09:12.995054+00:00 19994330.274999979883 28998521.004999998957 27869999.967999991030 3969083.075000048149 60415.756412060 2024-04-15T18:09:14.001933+00:00 19994330.272999998182 28998640.986000001431 27870000.030000030994 3967413.848999977112 60415.756423535 2024-04-15T18:09:14.993436+00:00 19994330.268000010401 28998582.029000040144 27869999.999000009149 3967991.095000029076 60415.756435195 2024-04-15T18:09:16.000812+00:00 19994330.274999991059 28998598.996999979019 27869999.982999980450 3969040.962999939919 60415.756446665 2024-04-15T18:09:16.991819+00:00 19994330.268000010401 28998569.912999991328 27869999.977000001818 3967374.009999989998 60415.756458318 2024-04-15T18:09:17.998698+00:00 19994330.274000000209 28998470.073000010103 27870000.011999960989 3966992.986999989022 60415.756469794 2024-04-15T18:09:18.990201+00:00 19994330.269999980927 28998589.008000019938 27870000.034000039101 3967669.064000010025 60415.756481453 2024-04-15T18:09:19.997576+00:00 19994330.277000010014 28998449.027000010014 27869999.947999950498 3965983.846000074875 60415.756492923 2024-04-15T18:09:20.988585+00:00 19994330.270000010729 28998567.983999971300 27870000.067000031471 3967054.110000013839 60415.756504583 2024-04-15T18:09:21.995958+00:00 19994330.269999980927 28998453.003000020981 27869999.968000050634 3965164.059999942780 60415.756516237 2024-04-15T18:09:23.002838+00:00 19994330.274000018835 28998608.000999931246 27869999.939999941736 3969300.960999966133 60415.756527713 2024-04-15T18:09:23.994341+00:00 19994330.271999981254 28998472.988000039011 27870000.050000071526 3968333.951000093948 60415.756539372 2024-04-15T18:09:25.001717+00:00 19994330.268000010401 28998528.985000010580 27869999.975999951363 3963965.008999944199 60415.756550848 2024-04-15T18:09:25.993219+00:00 19994330.275000009686 28998594.028000000864 27870000.055999990553 3969391.983999968041 60415.756562501 2024-04-15T18:09:27.000099+00:00 19994330.269999980927 28998591.996999979019 27869999.978000041097 3969182.889999986161 60415.756573971 2024-04-15T18:09:27.991106+00:00 19994330.270000040531 28998554.971999999136 27869999.955999970436 3969349.183000088204 60415.756585631 2024-04-15T18:09:28.998481+00:00 19994330.275999959558 28998673.014999989420 27870000.013000011444 3964882.916000009049 60415.756597106 2024-04-15T18:09:29.989984+00:00 19994330.272999998182 28998548.988000039011 27870000.066999908537 3968276.048999906052 60415.756608760 2024-04-15T18:09:30.996863+00:00 19994330.272000011057 28998577.019999980927 27869999.927000049502 3964941.975000023842 60415.756620236 2024-04-15T18:09:31.988366+00:00 19994330.268000010401 28998587.008000019938 27870000.044999960810 3968242.957000017166 60415.756631895 2024-04-15T18:09:32.995741+00:00 19994330.273999989033 28998480.000000000000 27870000.047000050545 3963835.930000067223 60415.756643549 2024-04-15T18:09:34.002621+00:00 19994330.268000010401 28998432.008999940008 27869999.937000039965 3968850.000000000000 60415.756655024 2024-04-15T18:09:34.994124+00:00 19994330.277000010014 28998573.991000059992 27869999.971999999136 3969729.136999965180 60415.756666678 2024-04-15T18:09:36.001004+00:00 19994330.269999980927 28998480.963000059128 27870000.065999981016 3967253.985000013839 60415.756678154 2024-04-15T18:09:36.992507+00:00 19994330.272999998182 28998612.000999931246 27869999.914000000805 3969642.014999986161 60415.756689808 2024-04-15T18:09:37.999386+00:00 19994330.268000010401 28998468.016000028700 27870000.026000000536 3969009.965999960899 60415.756701283 2024-04-15T18:09:38.990889+00:00 19994330.269999980927 28998537.016999959946 27869999.995000001043 3966725.957000017166 60415.756712937 2024-04-15T18:09:39.997768+00:00 19994330.272999998182 28998561.912000000477 27870000.019999999553 3968092.042000054847 60415.756724413 2024-04-15T18:09:40.989271+00:00 19994330.274999979883 28998522.052999999374 27869999.976000010967 3969420.011999965180 60415.756736072 2024-04-15T18:09:41.996647+00:00 19994330.272000070661 28998616.570000011474 27869999.991000000387 3971928.098999977112 60415.756747542 2024-04-15T18:09:42.987654+00:00 19994330.272999998182 28998705.481999989599 27870000.009999990463 3969936.842000008095 60415.756759202 2024-04-15T18:09:43.995029+00:00 19994330.271999958903 28998503.969000011683 27870000.041000008583 3965176.069000006188 60415.756770855 2024-04-15T18:09:45.001908+00:00 19994330.269999980927 28998581.866000000387 27870000.013999998569 3968419.011000037193 60415.756782331 2024-04-15T18:09:45.993412+00:00 19994330.272000070661 28998473.131999999285 27869999.927999969572 3966824.049999951851 60415.756793985 2024-04-15T18:09:47.000291+00:00 19994330.271999958903 28998550.997999999672 27870000.041000008583 3971870.898000001907 60415.756805460 2024-04-15T18:09:47.991794+00:00 19994330.271999958903 28998561.999999970198 27869999.997000038624 3971194.029000043869 60415.756817120 2024-04-15T18:09:48.999169+00:00 19994330.272000070661 28998533.994000021368 27869999.996999979019 3968757.983999968041 60415.756828590 2024-04-15T18:09:49.990176+00:00 19994330.273999929428 28998517.028000000864 27870000.013000011444 3965854.981999992859 60415.756840250 2024-04-15T18:09:50.997551+00:00 19994330.269000049680 28998510.985000010580 27870000.058999959379 3972010.052999972831 60415.756851720 2024-04-15T18:09:51.988558+00:00 19994330.269999980927 28998458.995000001043 27869999.937000039965 3968741.970000029076 60415.756863379 2024-04-15T18:09:52.995934+00:00 19994330.274999979883 28998447.989000018686 27870000.004999998957 3969791.963999987114 60415.756874849 2024-04-15T18:09:53.986941+00:00 19994330.269000049680 28998584.013999998569 27869999.959999978542 3968790.032999991905 60415.756886508 2024-04-15T18:09:54.994316+00:00 19994330.271999958903 28998465.011999960989 27870000.053000029176 3968237.057000041008 60415.756898168 2024-04-15T18:09:56.001691+00:00 19994330.271999958903 28998629.005999978632 27869999.998999949545 3965630.995000004768 60415.756909638 2024-04-15T18:09:56.992699+00:00 19994330.272999998182 28998560.978999968618 27870000.019999980927 3968225.021000028122 60415.756921297 2024-04-15T18:09:58.000074+00:00 19994330.272000070661 28998626.959000110626 27869999.978000041097 3966061.969999908935 60415.756932767 2024-04-15T18:09:58.991081+00:00 19994330.269999980927 28998450.040999889374 27870000.016000028700 3969773.956000090111 60415.756944426 2024-04-15T18:09:59.998456+00:00 19994330.272999998182 28998652.012000080198 27869999.967000011355 3970938.020999907982 60415.756955897 2024-04-15T18:10:00.989463+00:00 19994330.271999958903 28998543.995000001043 27869999.971999999136 3962649.981000065804 60415.756967556 2024-04-15T18:10:01.996838+00:00 19994330.272000070661 28998515.993999961764 27870000.054000020027 3965087.005999923218 60415.756979031 2024-04-15T18:10:02.988342+00:00 19994330.269999980927 28998544.047999981791 27869999.979999899864 3969404.073000072967 60415.756990686 2024-04-15T18:10:03.995221+00:00 19994330.276999950409 28998452.945000048727 27870000.032000061125 3969493.970000029076 60415.757002345 2024-04-15T18:10:05.002596+00:00 19994330.268000010401 28998528.022999998182 27869999.937000039965 3971525.977999926079 60415.757013821 2024-04-15T18:10:05.994100+00:00 19994330.269999980927 28998484.947999950498 27870000.023999929428 3969074.981999992859 60415.757025474 2024-04-15T18:10:07.000979+00:00 19994330.272999998182 28998502.039000030607 27870000.011999960989 3969918.050000071991 60415.757036950 2024-04-15T18:10:07.992482+00:00 19994330.271000001580 28998397.978000041097 27869999.985000010580 3971114.891999959946 60415.757048604 2024-04-15T18:10:08.999361+00:00 19994330.272999998182 28998629.001999970526 27870000.014999989420 3967732.093000053894 60415.757060079 2024-04-15T18:10:09.990864+00:00 19994330.272999990731 28998538.996999979019 27869999.963000059128 3967763.964999914169 60415.757071739 2024-04-15T18:10:10.998239+00:00 19994330.268000010401 28998477.039999961853 27870000.060999989510 3972679.958999990951 60415.757083209 2024-04-15T18:10:11.989246+00:00 19994330.272999998182 28998574.981000069529 27869999.993000030518 3970639.052000045776 60415.757094868 2024-04-15T18:10:12.996622+00:00 19994330.270999979228 28998591.986999988556 27869999.980999950320 3969274.939000010025 60415.757106338 2024-04-15T18:10:13.987629+00:00 19994330.275000009686 28998567.001999970526 27870000.047999981791 3967854.044000030030 60415.757117998 2024-04-15T18:10:14.995004+00:00 19994330.274000018835 28998532.041000008583 27869999.965999998152 3968068.992999910843 60415.757129657 2024-04-15T18:10:16.002379+00:00 19994330.268999990076 28998455.952999949455 27869999.951000001281 3967456.930000067223 60415.757141127 2024-04-15T18:10:16.993387+00:00 19994330.268000010401 28998634.039000000805 27870000.061000000685 3969237.126999973785 60415.757152786 2024-04-15T18:10:18.000762+00:00 19994330.273999989033 28998517.962000001222 27869999.984999999404 3971129.955999969970 60415.757164257 2024-04-15T18:10:18.991769+00:00 19994330.272999998182 28998492.026999998838 27869999.980000000447 3972164.927999972831 60415.757175916 2024-04-15T18:10:19.999144+00:00 19994330.274000018835 28998619.978999990970 27869999.986000001431 3976381.058000088204 60415.757187386 2024-04-15T18:10:20.990151+00:00 19994330.268999990076 28998561.003000020981 27870000.022999998182 3974529.074999928009 60415.757199045 2024-04-15T18:10:21.997527+00:00 19994330.269999980927 28998522.008999999613 27870000.032999988645 3965549.907000064850 60415.757210515 2024-04-15T18:10:22.988534+00:00 19994330.273999989033 28998463.028000000864 27869999.992000009865 3969718.005999923218 60415.757222175 2024-04-15T18:10:23.995908+00:00 19994330.268000010401 28998554.949999991804 27869999.988999959081 3972075.987000108231 60415.757233645 2024-04-15T18:10:24.986916+00:00 19994330.277000010014 28998516.056999981403 27870000.055999990553 3973290.963999987114 60415.757245304 2024-04-15T18:10:25.994291+00:00 19994330.272999998182 28998575.936000049114 27869999.913000050932 3971637.090999960899 60415.757256958 2024-04-15T18:10:27.001171+00:00 19994330.268000010401 28998497.047999981791 27869999.969999969006 3969917.950000048149 60415.757268433 2024-04-15T18:10:27.992674+00:00 19994330.274999979883 28998536.944000009447 27870000.102999988943 3970261.968999981880 60415.757280093 2024-04-15T18:10:29.000049+00:00 19994330.268999990076 28998664.006999969482 27869999.870000001043 3967901.065999985207 60415.757291563 2024-04-15T18:10:29.991056+00:00 19994330.275000039488 28998531.050000008196 27870000.061000049114 3967288.041999936104 60415.757303223 2024-04-15T18:10:30.998431+00:00 19994330.268999990076 28998504.014999989420 27869999.977000001818 3970623.953000069130 60415.757314693 2024-04-15T18:10:31.989438+00:00 19994330.272000011057 28998579.965000029653 27870000.046000000089 3969507.972999929916 60415.757326352 2024-04-15T18:10:32.996814+00:00 19994330.272999998182 28998587.000999990851 27869999.991000000387 3971180.055999993812 60415.757337822 2024-04-15T18:10:33.987821+00:00 19994330.271000031382 28998491.000000059605 27869999.953999999911 3968072.026000022888 60415.757349481 2024-04-15T18:10:34.995196+00:00 19994330.271999958903 28998589.977000001818 27869999.985999941826 3969744.853000044823 60415.757360952 2024-04-15T18:10:35.986203+00:00 19994330.273999929428 28998483.008999940008 27870000.074000000954 3972989.126999973785 60415.757372611 2024-04-15T18:10:36.993578+00:00 19994330.269000049680 28998486.036000009626 27869999.955000039190 3968720.973000050057 60415.757384264 2024-04-15T18:10:38.000457+00:00 19994330.272999998182 28998635.968999978155 27870000.031999949366 3969731.962999939919 60415.757395740 2024-04-15T18:10:38.991961+00:00 19994330.269000049680 28998554.817999958992 27869999.842000011355 3971315.996999979019 60415.757407400 2024-04-15T18:10:39.999336+00:00 19994330.272999998182 28998481.212000008672 27870000.206000089645 3968507.014000058174 60415.757418870 2024-04-15T18:10:40.990343+00:00 19994330.272999998182 28998492.971999999136 27869999.934999939054 3968634.919000030030 60415.757430529 2024-04-15T18:10:41.997718+00:00 19994330.270999908447 28998505.994000080973 27869999.973000049591 3970733.123999952804 60415.757442005 2024-04-15T18:10:42.989222+00:00 19994330.272000070661 28998576.008999940008 27870000.011999960989 3976640.993999958038 60415.757453664 2024-04-15T18:10:43.996597+00:00 19994330.269999980927 28998539.996000051498 27870000.011999960989 3969751.988000034820 60415.757465134 2024-04-15T18:10:44.987606+00:00 19994330.272999998182 28998550.014999989420 27870000.035000089556 3968738.967000008095 60415.757476794 2024-04-15T18:10:45.994979+00:00 19994330.271999958903 28998449.011999960989 27869999.979999899864 3970746.054999948014 60415.757488264 2024-04-15T18:10:46.985986+00:00 19994330.274000048637 28998531.963999990374 27869999.943000078201 3971504.915000081062 60415.757499923 2024-04-15T18:10:47.993362+00:00 19994330.268999930471 28998430.009000059217 27870000.080999970436 3972026.088999987114 60415.757511577 2024-04-15T18:10:49.000240+00:00 19994330.272999998182 28998506.899999979883 27869999.944000009447 3973323.935999989975 60415.757523052 2024-04-15T18:10:49.991746+00:00 19994330.269999980927 28998556.093999978155 27870000.026999950409 3967411.998000026215 60415.757534706 2024-04-15T18:10:50.998624+00:00 19994330.270000100136 28998549.990000009537 27870000.022999998182 3968361.975000023842 60415.757546182 2024-04-15T18:10:51.990126+00:00 19994330.276999950409 28998599.001999970526 27869999.958999991417 3975358.066999999806 60415.757557841 2024-04-15T18:10:52.997501+00:00 19994330.269999980927 28998552.019000049680 27870000.042999979109 3976491.012000000104 60415.757569311 2024-04-15T18:10:53.988510+00:00 19994330.271000031382 28998543.002000000328 27869999.964999999851 3974044.955000000075 60415.757580971 2024-04-15T18:10:54.995884+00:00 19994330.269000049680 28998457.982999999076 27870000.017999991775 3970114.006999998819 60415.757592441 2024-04-15T18:10:55.986891+00:00 19994330.274999979883 28998647.014000009745 27870000.021999999881 3973199.028999999166 60415.757604100 2024-04-15T18:10:56.994266+00:00 19994330.271000031382 28998579.984999999404 27869999.996000010520 3967540.012000001967 60415.757615754 2024-04-15T18:10:58.001145+00:00 19994330.272999998182 28998529.043999999762 27869999.943999990821 3969486.000999997836 60415.757627230 2024-04-15T18:10:58.992648+00:00 19994330.274999979883 28998442.995999988168 27870000.048000011593 3969536.958000001032 60415.757638883 2024-04-15T18:10:59.999528+00:00 19994330.266999959946 28998547.974999990314 27869999.993000000715 3974367.059999999125 60415.757650359 2024-04-15T18:11:00.991031+00:00 19994330.269999999553 28998553.994000021368 27869999.935999989510 3972504.927000001073 60415.757662019 2024-04-15T18:11:01.998406+00:00 19994330.272999998182 28998513.999000009149 27870000.111999988556 3970293.047999999952 60415.757673488 2024-04-15T18:11:02.989413+00:00 19994330.271999988705 28998552.978999968618 27869999.930000010878 3972403.024000003934 60415.757685148 2024-04-15T18:11:03.996789+00:00 19994330.271999999881 28998555.888999998569 27869999.976000010967 3969502.984999998938 60415.757696618 2024-04-15T18:11:04.987796+00:00 19994330.271000009030 28998580.188000019640 27870000.087000008672 3972847.957999996841 60415.757708278 2024-04-15T18:11:05.995170+00:00 19994330.273999989033 28998552.949999991804 27869999.953999999911 3970667.020000002813 60415.757719747 2024-04-15T18:11:06.986178+00:00 19994330.272000011057 28998543.004999998957 27869999.982999980450 3973139.063999996055 60415.757731407 2024-04-15T18:11:07.993553+00:00 19994330.273999989033 28998624.953999999911 27869999.975000020117 3970209.881999998819 60415.757743066 2024-04-15T18:11:09.000929+00:00 19994330.268999990076 28998528.056999981403 27870000.060999989510 3974766.021999999881 60415.757754536 2024-04-15T18:11:09.991936+00:00 19994330.274000018835 28998531.991000000387 27869999.953999999911 3970648.935000001919 60415.757766196 2024-04-15T18:11:10.999311+00:00 19994330.269999980927 28998617.020999971777 27869999.980000019073 3970709.013999999035 60415.757777671 2024-04-15T18:11:11.990814+00:00 19994330.271000001580 28998508.973000049591 27870000.071999970824 3970875.048000007868 60415.757789325 2024-04-15T18:11:12.997693+00:00 19994330.274000018835 28998569.014000058174 27870000.003000020981 3969503.993999987841 60415.757800801 2024-04-15T18:11:13.989196+00:00 19994330.273999989033 28998516.962999939919 27869999.940999981016 3971362.961000009906 60415.757812454 2024-04-15T18:11:14.996076+00:00 19994330.267000019550 28998533.006000038236 27870000.001000050455 3969981.072999998927 60415.757823930 2024-04-15T18:11:15.987579+00:00 19994330.277000010014 28998474.032999988645 27870000.044999960810 3968273.989999995101 60415.757835590 2024-04-15T18:11:16.994954+00:00 19994330.268999990076 28998582.971999999136 27869999.937999960035 3966415.030000001192 60415.757847060 2024-04-15T18:11:17.985961+00:00 19994330.273999989033 28998539.998000029474 27870000.055000070482 3971224.041999996174 60415.757858719 2024-04-15T18:11:18.993337+00:00 19994330.269999980927 28998684.003999948502 27869999.960000038147 3970991.995000004768 60415.757870373 2024-04-15T18:11:20.000216+00:00 19994330.272000011057 28998545.046000000089 27870000.041999939829 3975096.955999999773 60415.757881849 2024-04-15T18:11:20.991719+00:00 19994330.269999980927 28998519.957000020891 27870000.006000038236 3968719.012999997009 60415.757893508 2024-04-15T18:11:21.999094+00:00 19994330.273999989033 28998533.980999950320 27869999.939999941736 3968966.953000009060 60415.757904978 2024-04-15T18:11:22.990101+00:00 19994330.270000040531 28998440.022999998182 27870000.017000079155 3967099.020999997854 60415.757916638 2024-04-15T18:11:23.997476+00:00 19994330.269999980927 28998452.986000061035 27870000.019999980927 3971801.928000003099 60415.757928113 2024-04-15T18:11:24.988980+00:00 19994330.273999989033 28998518.990999940783 27870000.011999960989 3968888.099999979138 60415.757939767 2024-04-15T18:11:25.995859+00:00 19994330.272000011057 28998619.050999999046 27869999.993000030518 3970455.010000019800 60415.757951243 2024-04-15T18:11:26.987362+00:00 19994330.269999980927 28998384.009999990463 27870000.014999989420 3971642.932999997865 60415.757962902 2024-04-15T18:11:27.994737+00:00 19994330.272000070661 28998562.971999999136 27870000.001999970526 3968133.997000008821 60415.757974372 2024-04-15T18:11:28.985745+00:00 19994330.274999979883 28998577.988000039011 27869999.991000059992 3963476.098999977112 60415.757986031 2024-04-15T18:11:29.993120+00:00 19994330.269999980927 28998443.996000051498 27869999.988999959081 3968051.934000014793 60415.757997685 2024-04-15T18:11:30.999999+00:00 19994330.268999930471 28998562.043000001460 27870000.008999940008 3968235.104000002146 60415.758009161 2024-04-15T18:11:31.991502+00:00 19994330.275000099093 28998578.964000001550 27870000.002000000328 3971300.871999979019 60415.758020815 2024-04-15T18:11:32.998381+00:00 19994330.269999980927 28998617.002000000328 27869999.960999999195 3968114.046000003815 60415.758032290 2024-04-15T18:11:33.989885+00:00 19994330.269999980927 28998513.934999991208 27869999.984999999404 3968390.023000001907 60415.758043949 2024-04-15T18:11:34.997260+00:00 19994330.276000019163 28998533.091000020504 27870000.045000001788 3969555.992000014056 60415.758055420 2024-04-15T18:11:35.988267+00:00 19994330.271999958903 28998630.968999978155 27869999.973999988288 3971401.895999997854 60415.758067079 2024-04-15T18:11:36.995642+00:00 19994330.269999980927 28998609.015000019222 27870000.048000011593 3974956.074999988079 60415.758078549 2024-04-15T18:11:37.986649+00:00 19994330.272000070661 28998461.018999990076 27869999.948000010103 3971038.942000002135 60415.758090209 2024-04-15T18:11:38.994025+00:00 19994330.268999930471 28998562.971999969333 27869999.996999979019 3970058.099000006914 60415.758101678 2024-04-15T18:11:39.985032+00:00 19994330.277000069618 28998646.018000010401 27870000.015999998897 3974066.006999998819 60415.758113338 2024-04-15T18:11:40.992407+00:00 19994330.270999908447 28998555.970000028610 27869999.988000009209 3972257.993000001181 60415.758124997 2024-04-15T18:11:41.999782+00:00 19994330.269000049680 28998492.997999969870 27870000.032999988645 3968699.898999989033 60415.758136468 2024-04-15T18:11:42.990789+00:00 19994330.271000031382 28998430.013999998569 27870000.033999979496 3968633.047000021208 60415.758148127 2024-04-15T18:11:43.998164+00:00 19994330.273999929428 28998626.013999998569 27869999.968000050634 3969771.002000004053 60415.758159597 2024-04-15T18:11:44.989173+00:00 19994330.269999980927 28998540.981999989599 27870000.023999989033 3965177.029999970924 60415.758171256 2024-04-15T18:11:45.996547+00:00 19994330.277000069618 28998575.007000029087 27869999.992999970913 3965429.001000016928 60415.758182726 2024-04-15T18:11:46.987554+00:00 19994330.271999958903 28998628.995000001043 27869999.962999999523 3973266.002999991179 60415.758194386 2024-04-15T18:11:47.994929+00:00 19994330.271000031382 28998512.045999940485 27870000.088999990374 3973277.041999996174 60415.758205856 2024-04-15T18:11:48.985937+00:00 19994330.271000031382 28998454.966000080109 27869999.933000031859 3969819.944000006188 60415.758217515 2024-04-15T18:11:49.993312+00:00 19994330.266999959946 28998431.901000019163 27870000.001999970526 3970057.076999992132 60415.758229169 2024-04-15T18:11:51.000191+00:00 19994330.277000069618 28998624.087999939919 27869999.957000020891 3967219.887000023853 60415.758240645 2024-04-15T18:11:51.991694+00:00 19994330.270999908447 28998502.970999959856 27870000.011000040919 3974655.091999977827 60415.758252304 2024-04-15T18:11:52.999069+00:00 19994330.269999980927 28998459.048000101000 27869999.983999971300 3967335.925000011921 60415.758263774 2024-04-15T18:11:53.990076+00:00 19994330.271000031382 28998532.954999919981 27870000.011999960989 3970391.905999987852 60415.758275433 2024-04-15T18:11:54.997452+00:00 19994330.272999998182 28998688.050000071526 27870000.055000070482 3970893.187000005972 60415.758286904 2024-04-15T18:11:55.988459+00:00 19994330.271999999881 28998680.960999969393 27869999.987999919802 3978685.884000002872 60415.758298563 2024-04-15T18:11:56.995834+00:00 19994330.271000001580 28998537.004999998957 27869999.995000001043 3972639.027999997139 60415.758310033 2024-04-15T18:11:57.986841+00:00 19994330.276000011712 28998569.758000019938 27869999.998000029474 3966745.071000009775 60415.758321692 2024-04-15T18:11:58.994217+00:00 19994330.265999991447 28998595.243999961764 27869999.930000070482 3975357.893999963999 60415.758333162 2024-04-15T18:11:59.985224+00:00 19994330.276000011712 28998494.026000019163 27870000.053999900818 3972808.985000013839 60415.758344822 2024-04-15T18:12:00.992599+00:00 19994330.268999990076 28998426.996999979019 27869999.984000090510 3974391.027999997139 60415.758356481 2024-04-15T18:12:01.999974+00:00 19994330.274000018835 28998534.603000041097 27869999.897999998182 3970652.120999991894 60415.758367951 2024-04-15T18:12:02.990981+00:00 19994330.271999981254 28998566.363000039011 27870000.105999950320 3971547.896000028122 60415.758379611 2024-04-15T18:12:03.998356+00:00 19994330.270000010729 28998409.013999938965 27869999.986000061035 3974794.952000021935 60415.758391086 2024-04-15T18:12:04.989859+00:00 19994330.273999989033 28998612.052000049502 27870000.060999989510 3970421.063999950886 60415.758402740 2024-04-15T18:12:05.996739+00:00 19994330.268999990076 28998349.932999968529 27870000.031000021845 3967217.997000039089 60415.758414216 2024-04-15T18:12:06.988242+00:00 19994330.268999990076 28998475.018000010401 27870000.029999971390 3968068.070999979973 60415.758425870 2024-04-15T18:12:07.995121+00:00 19994330.277000010014 28998614.991000000387 27869999.893000010401 3973289.928000032902 60415.758437345 2024-04-15T18:12:08.986625+00:00 19994330.269999980927 28998616.021000001580 27869999.988999959081 3970089.097999989986 60415.758449004 2024-04-15T18:12:09.993999+00:00 19994330.272000011057 28998536.000999998301 27870000.006000038236 3968871.933999956120 60415.758460475 2024-04-15T18:12:10.985007+00:00 19994330.271000031382 28998494.960000008345 27870000.013999998569 3967040.007000029087 60415.758472134 2024-04-15T18:12:11.992382+00:00 19994330.271999958903 28998557.989999979734 27869999.995000001043 3969751.927999972831 60415.758483788 2024-04-15T18:12:12.999261+00:00 19994330.275000039488 28998524.024000018835 27870000.037000000477 3969760.053000032902 60415.758495264 2024-04-15T18:12:13.990764+00:00 19994330.272000011057 28998529.011000011116 27869999.960999999195 3968550.930000007153 60415.758506923 2024-04-15T18:12:14.998139+00:00 19994330.267999950796 28998514.984999980778 27869999.937000010163 3969395.059000014793 60415.758518393 2024-04-15T18:12:15.989147+00:00 19994330.272999998182 28998620.023999989033 27870000.078999999911 3969478.012999951839 60415.758530052 2024-04-15T18:12:16.996521+00:00 19994330.271000031382 28998625.951000031084 27870000.002999991179 3966729.877000033855 60415.758541523 2024-04-15T18:12:17.987529+00:00 19994330.276000019163 28998616.044999960810 27870000.015999998897 3970356.021999955177 60415.758553182 2024-04-15T18:12:18.994904+00:00 19994330.269999980927 28998561.989000018686 27869999.935000028461 3970418.160000026226 60415.758564652 2024-04-15T18:12:19.985911+00:00 19994330.270999971777 28998531.023999989033 27870000.039999961853 3971223.888000010978 60415.758576311 2024-04-15T18:12:20.993287+00:00 19994330.271000031382 28998552.002000030130 27870000.002000030130 3969192.045000017155 60415.758587787 2024-04-15T18:12:21.984790+00:00 19994330.269999980927 28998431.992999970913 27870000.010999981314 3968744.068999946117 60415.758599441 2024-04-15T18:12:22.991669+00:00 19994330.274000048637 28998503.063000019640 27870000.024999979883 3972145.903000057209 60415.758611094 2024-04-15T18:12:23.998548+00:00 19994330.272999998182 28998439.951999958605 27870000.022999998182 3970657.987999976147 60415.758622570 2024-04-15T18:12:24.990052+00:00 19994330.269999980927 28998536.997000038624 27869999.919000029564 3968164.003000020981 60415.758634229 2024-04-15T18:12:25.997427+00:00 19994330.271000031382 28998597.990000009537 27869999.994000021368 3965190.995000004768 60415.758645699 2024-04-15T18:12:26.988434+00:00 19994330.273999929428 28998545.009999990463 27870000.026999950409 3972075.969999969006 60415.758657359 2024-04-15T18:12:27.995809+00:00 19994330.269999980927 28998441.988999959081 27869999.996000051498 3970488.162000000011 60415.758668829 2024-04-15T18:12:28.986816+00:00 19994330.272000070661 28998529.988000039011 27869999.969999969006 3969346.860000013839 60415.758680488 2024-04-15T18:12:29.994191+00:00 19994330.273999929428 28998564.960000038147 27870000.039000030607 3966314.062999964226 60415.758691964 2024-04-15T18:12:30.985695+00:00 19994330.270000100136 28998588.071999911219 27870000.015999909490 3968711.045000017155 60415.758703618 2024-04-15T18:12:31.992574+00:00 19994330.270999908447 28998486.958000060171 27869999.982000108808 3970609.865000010002 60415.758715271 2024-04-15T18:12:32.999453+00:00 19994330.272000070661 28998530.985000010580 27869999.963999990374 3969722.009999989998 60415.758726747 2024-04-15T18:12:33.990956+00:00 19994330.272999998182 28998487.000000000000 27870000.087999939919 3971528.062000035774 60415.758738401 2024-04-15T18:12:34.997835+00:00 19994330.272999998182 28998463.041999939829 27869999.952000018209 3968044.982999979984 60415.758749877 2024-04-15T18:12:35.989339+00:00 19994330.271999958903 28998566.978999968618 27870000.029000040144 3969508.893999993801 60415.758761530 2024-04-15T18:12:36.996218+00:00 19994330.269999980927 28998539.948000069708 27869999.990999940783 3972943.111999989022 60415.758773006 2024-04-15T18:12:37.987721+00:00 19994330.267000079155 28998495.013000011444 27869999.975000020117 3969197.040000020992 60415.758784666 2024-04-15T18:12:38.995096+00:00 19994330.274999979883 28998542.020999908447 27870000.034000039101 3964048.893000007141 60415.758796135 2024-04-15T18:12:39.986103+00:00 19994330.271999958903 28998513.029000040144 27869999.939999941736 3973509.007999957073 60415.758807795 2024-04-15T18:12:40.993479+00:00 19994330.276000019163 28998606.988999959081 27870000.001000050455 3968586.059000014793 60415.758819265 2024-04-15T18:12:41.984486+00:00 19994330.268000010401 28998466.042000059038 27870000.069000009447 3966524.965000032913 60415.758830925 2024-04-15T18:12:42.991861+00:00 19994330.271999958903 28998542.955000039190 27869999.960999969393 3967662.131999969017 60415.758842578 2024-04-15T18:12:43.998740+00:00 19994330.267000079155 28998457.031999949366 27870000.000000000000 3971919.814999998081 60415.758854054 2024-04-15T18:12:44.990243+00:00 19994330.275999899954 28998512.006000000983 27870000.046000000089 3965399.106999992859 60415.758865708 2024-04-15T18:12:45.997122+00:00 19994330.275000099093 28998525.982999999076 27869999.934000018984 3967499.022000014782 60415.758877183 2024-04-15T18:12:46.988626+00:00 19994330.269999980927 28998391.988000009209 27870000.011999960989 3972427.024999976158 60415.758888843 2024-04-15T18:12:47.996001+00:00 19994330.269999999553 28998530.013000000268 27870000.006999969482 3964250.934000014793 60415.758900313 2024-04-15T18:12:48.987008+00:00 19994330.271000001580 28998514.005999978632 27869999.960999999195 3969042.986999989022 60415.758911972 2024-04-15T18:12:49.994383+00:00 19994330.274000000209 28998497.913000021130 27870000.046000000089 3968398.950000048149 60415.758923442 2024-04-15T18:12:50.985391+00:00 19994330.271999999881 28998535.086999978870 27869999.999000001699 3962437.070999979973 60415.758935096 2024-04-15T18:12:51.992270+00:00 19994330.268999990076 28998454.983000010252 27869999.958000000566 3968037.022000014782 60415.758946755 2024-04-15T18:12:52.999645+00:00 19994330.274000000209 28998460.021000001580 27869999.993999991566 3970894.965999960899 60415.758958225 2024-04-15T18:12:53.990652+00:00 19994330.268999990076 28998461.962000008672 27870000.040000021458 3968659.966000020970 60415.758969884 2024-04-15T18:12:54.998027+00:00 19994330.268999990076 28998480.009999990463 27869999.993999991566 3968018.088999987114 60415.758981360 2024-04-15T18:12:55.989530+00:00 19994330.276000019163 28998458.991000000387 27870000.006000008434 3971602.822000027169 60415.758993014 2024-04-15T18:12:56.996410+00:00 19994330.269999980927 28998563.013000011444 27870000.008999969810 3967723.166999996174 60415.759004490 2024-04-15T18:12:57.987913+00:00 19994330.272000011057 28998592.004999998957 27870000.013999998569 3969664.931999980938 60415.759016143 2024-04-15T18:12:58.994792+00:00 19994330.271000001580 28998570.009999990463 27869999.949999991804 3969760.971000016201 60415.759027619 2024-04-15T18:12:59.986295+00:00 19994330.270000010729 28998460.902000010014 27870000.018000010401 3970229.076999961864 60415.759039279 2024-04-15T18:13:00.993671+00:00 19994330.275999989361 28998505.061999980360 27870000.025000039488 3966689.996000051033 60415.759050748 2024-04-15T18:13:01.984678+00:00 19994330.268999990076 28998514.054000079632 27869999.997999969870 3967819.002999960911 60415.759062408 2024-04-15T18:13:02.992053+00:00 19994330.273999989033 28998540.000999931246 27870000.034000039101 3964302.975000023842 60415.759074062 2024-04-15T18:13:03.998932+00:00 19994330.271000031382 28998421.981999989599 27869999.933999959379 3969629.994000018109 60415.759085537 2024-04-15T18:13:04.990435+00:00 19994330.270999971777 28998507.968999978155 27869999.962000008672 3969408.002999960911 60415.759097191 2024-04-15T18:13:05.997314+00:00 19994330.271000031382 28998466.009000059217 27870000.025000039488 3969398.995999991894 60415.759108667 2024-04-15T18:13:06.988818+00:00 19994330.272000011057 28998594.026000019163 27870000.050999999046 3964050.073000072967 60415.759120326 2024-04-15T18:13:07.996193+00:00 19994330.272999998182 28998560.985000010580 27869999.963999930769 3967547.853999971878 60415.759131796 2024-04-15T18:13:08.987200+00:00 19994330.271999958903 28998616.010999921709 27870000.032000061125 3963756.129999995232 60415.759143456 2024-04-15T18:13:09.994574+00:00 19994330.271000031382 28998491.995000001043 27869999.986999988556 3971072.927999972831 60415.759154932 2024-04-15T18:13:10.986079+00:00 19994330.270999971777 28998663.971999999136 27869999.975000020117 3968259.039000033867 60415.759166585 2024-04-15T18:13:11.992957+00:00 19994330.275000039488 28998667.034000039101 27870000.039999961853 3966979.980000019073 60415.759178061 2024-04-15T18:13:12.984461+00:00 19994330.269999980927 28998474.016999959946 27869999.965000029653 3972031.962999939919 60415.759189715 2024-04-15T18:13:13.991340+00:00 19994330.271000031382 28998604.981999989599 27870000.003999948502 3969596.162999988068 60415.759201374 2024-04-15T18:13:14.998715+00:00 19994330.276000019163 28998501.021000031382 27869999.986000061035 3966199.810999989975 60415.759212844 2024-04-15T18:13:15.989723+00:00 19994330.269999980927 28998631.935999989510 27870000.018999930471 3968640.008000016212 60415.759224503 2024-04-15T18:13:16.997098+00:00 19994330.268999930471 28998567.721999999136 27869999.937000039965 3972768.032000064850 60415.759235973 2024-04-15T18:13:17.988105+00:00 19994330.274000048637 28998526.225000020117 27870000.075000051409 3972891.972000002861 60415.759247633 2024-04-15T18:13:18.995480+00:00 19994330.271000031382 28998615.044000029564 27869999.992999911308 3971071.056999921799 60415.759259103 2024-04-15T18:13:19.986487+00:00 19994330.271999958903 28998661.055999990553 27870000.011000040919 3973199.990000010002 60415.759270762 2024-04-15T18:13:20.993863+00:00 19994330.274999979883 28998520.000000000000 27869999.986999988556 3974209.925999999046 60415.759282238 2024-04-15T18:13:21.985366+00:00 19994330.269999980927 28998628.011999998242 27869999.998999949545 3967051.083999990951 60415.759293898 2024-04-15T18:13:22.992741+00:00 19994330.272999998182 28998556.958999998868 27870000.011000040919 3970220.013000010978 60415.759305367 2024-04-15T18:13:23.983747+00:00 19994330.271000031382 28998540.035000000149 27869999.995000001043 3977172.942999958992 60415.759317027 2024-04-15T18:13:24.991123+00:00 19994330.274000048637 28998529.019999999553 27870000.004999998957 3970237.040000081062 60415.759328681 2024-04-15T18:13:25.998002+00:00 19994330.266999959946 28998516.949000019580 27869999.991999980062 3966859.996999979019 60415.759340156 2024-04-15T18:13:26.989506+00:00 19994330.274999979883 28998442.037000000477 27870000.021000031382 3974241.090999960899 60415.759351810 2024-04-15T18:13:27.996385+00:00 19994330.269999980927 28998563.956000000238 27869999.995000001043 3970755.865000010002 60415.759363286 2024-04-15T18:13:28.987888+00:00 19994330.276000019163 28998453.023999989033 27869999.983999989927 3969370.950999975204 60415.759374939 2024-04-15T18:13:29.994767+00:00 19994330.269999980927 28998500.025999989361 27869999.986000001431 3971354.055999993812 60415.759386415 2024-04-15T18:13:30.986270+00:00 19994330.267000079155 28998513.949999991804 27870000.074999999255 3972151.060000061989 60415.759398075 2024-04-15T18:13:31.993646+00:00 19994330.274999979883 28998561.030000030994 27869999.929000008851 3972100.021000028122 60415.759409545 2024-04-15T18:13:32.984652+00:00 19994330.269999980927 28998438.992999970913 27870000.000000000000 3971670.000000000000 60415.759421204 2024-04-15T18:13:33.992028+00:00 19994330.274999979883 28998604.015000049025 27870000.021000001580 3970783.015999913216 60415.759432858 2024-04-15T18:13:34.998907+00:00 19994330.269000049680 28998492.957999940962 27869999.981000009924 3970554.964000105858 60415.759444334 2024-04-15T18:13:35.990410+00:00 19994330.271999958903 28998558.046000000089 27870000.017000019550 3969644.922999978065 60415.759455987 2024-04-15T18:13:36.997290+00:00 19994330.271000031382 28998566.997000038624 27869999.996999979019 3970770.975000023842 60415.759467463 2024-04-15T18:13:37.988793+00:00 19994330.272999998182 28998497.953000009060 27870000.008000019938 3978975.069999932777 60415.759479117 2024-04-15T18:13:38.995672+00:00 19994330.271999958903 28998687.033999979496 27869999.981999989599 3969524.013000010978 60415.759490592 2024-04-15T18:13:39.987175+00:00 19994330.274000048637 28998601.968000050634 27869999.988999959081 3969616.018000007141 60415.759502252 2024-04-15T18:13:40.994550+00:00 19994330.271999958903 28998464.051999930292 27870000.062000039965 3971043.070999979973 60415.759513722 2024-04-15T18:13:41.985558+00:00 19994330.269000001252 28998614.991999980062 27869999.995000001043 3972550.894999980927 60415.759525381 2024-04-15T18:13:42.992933+00:00 19994330.269000001252 28998446.990000009537 27869999.917999979109 3970798.866999983788 60415.759536857 2024-04-15T18:13:43.984436+00:00 19994330.274999998510 28998495.976000070572 27870000.021000031382 3974481.180999993812 60415.759548510 2024-04-15T18:13:44.991315+00:00 19994330.274000000209 28998614.997999910265 27870000.028999980539 3972900.929000020027 60415.759560170 2024-04-15T18:13:45.998690+00:00 19994330.271999999881 28998572.978000041097 27869999.961999949068 3968058.008000016212 60415.759571640 2024-04-15T18:13:46.989698+00:00 19994330.272999998182 28998528.072000030428 27870000.021000031382 3975004.999000072014 60415.759583300 2024-04-15T18:13:47.997073+00:00 19994330.267999991775 28998630.959999918938 27870000.016999959946 3970581.001999973785 60415.759594769 2024-04-15T18:13:48.988080+00:00 19994330.272000011057 28998665.010000109673 27869999.962000008672 3971740.080999969970 60415.759606429 2024-04-15T18:13:49.995455+00:00 19994330.271000001580 28998530.986999988556 27870000.022999998182 3972704.957000017166 60415.759617905 2024-04-15T18:13:50.986958+00:00 19994330.273999989033 28998458.981999989599 27869999.986999988556 3971061.008000016212 60415.759629558 2024-04-15T18:13:51.993837+00:00 19994330.272000011057 28998482.044999960810 27870000.037999991328 3974491.945999979973 60415.759641028 2024-04-15T18:13:52.984845+00:00 19994330.269999980927 28998538.985000010580 27870000.022999998182 3972592.067000031006 60415.759652688 2024-04-15T18:13:53.992220+00:00 19994330.271000001580 28998459.981999989599 27869999.974000100046 3976093.901999949943 60415.759664163 2024-04-15T18:13:54.983723+00:00 19994330.275000039488 28998583.026999950409 27869999.959999918938 3970368.098000050057 60415.759675817 2024-04-15T18:13:55.990602+00:00 19994330.271999958903 28998563.001000050455 27870000.053000088781 3971608.799999951851 60415.759687477 2024-04-15T18:13:56.997977+00:00 19994330.268999990076 28998592.977000001818 27869999.985999941826 3972508.213000059128 60415.759698946 2024-04-15T18:13:57.988985+00:00 19994330.272999998182 28998552.014000058174 27869999.996000051498 3970240.957999945153 60415.759710606 2024-04-15T18:13:58.996360+00:00 19994330.272000011057 28998583.967000000179 27870000.043999910355 3970470.993000030983 60415.759722082 2024-04-15T18:13:59.987863+00:00 19994330.272999998182 28998446.022999998182 27869999.923000101000 3969283.036999940872 60415.759733736 2024-04-15T18:14:00.994742+00:00 19994330.268999990076 28998582.003999989480 27870000.081999901682 3965338.955000042915 60415.759745211 2024-04-15T18:14:01.986245+00:00 19994330.275000039488 28998570.004999998957 27869999.907000061125 3967327.962999939919 60415.759756871 2024-04-15T18:14:02.993621+00:00 19994330.269999980927 28998499.974000021815 27870000.034000039101 3972221.976999998093 60415.759768341 2024-04-15T18:14:03.984628+00:00 19994330.270999971777 28998548.019999980927 27870000.034999970347 3967780.871000051033 60415.759780000 2024-04-15T18:14:04.992003+00:00 19994330.272000011057 28998598.002000000328 27869999.962000008672 3967267.179999948014 60415.759791470 2024-04-15T18:14:05.983010+00:00 19994330.276000019163 28998576.988000009209 27870000.013000000268 3968151.012000083923 60415.759803129 2024-04-15T18:14:06.990385+00:00 19994330.269999980927 28998472.998999979347 27869999.978000000119 3965530.055999993812 60415.759814783 2024-04-15T18:14:07.997265+00:00 19994330.271000031382 28998571.017000019550 27869999.986999999732 3971263.995999931823 60415.759826259 2024-04-15T18:14:08.988768+00:00 19994330.271999958903 28998406.985000010580 27870000.001999989152 3967786.953999996185 60415.759837918 2024-04-15T18:14:09.996143+00:00 19994330.269000049680 28998550.944999989122 27870000.035000000149 3974812.026000022888 60415.759849388 2024-04-15T18:14:10.987150+00:00 19994330.276000019163 28998577.993999961764 27870000.003000020981 3968191.898000001907 60415.759861048 2024-04-15T18:14:11.994526+00:00 19994330.269999980927 28998613.062000039965 27869999.943999979645 3969958.027999997139 60415.759872518 2024-04-15T18:14:12.985532+00:00 19994330.271000031382 28998591.966000020504 27870000.056000020355 3974966.973999977112 60415.759884177 2024-04-15T18:14:13.992908+00:00 19994330.272999878973 28998533.053999960423 27869999.982999980450 3970503.998000026215 60415.759895653 2024-04-15T18:14:14.984411+00:00 19994330.272000070661 28998569.991000000387 27870000.020000010729 3968738.074000000954 60415.759907307 2024-04-15T18:14:15.991290+00:00 19994330.268999930471 28998488.996999979019 27869999.969999969006 3972122.934000014793 60415.759918782 2024-04-15T18:14:16.982795+00:00 19994330.271000031382 28998565.990000009537 27870000.008000019938 3965972.070999979973 60415.759930442 2024-04-15T18:14:17.990168+00:00 19994330.272999998182 28998480.052999969572 27869999.991000000387 3969434.937000035774 60415.759942101 2024-04-15T18:14:18.997544+00:00 19994330.272000070661 28998559.941000100225 27870000.025000039488 3968205.074999928009 60415.759953571 2024-04-15T18:14:19.988551+00:00 19994330.271999958903 28998550.993999961764 27869999.989999949932 3973097.905000091065 60415.759965231 2024-04-15T18:14:20.995926+00:00 19994330.271999958903 28998470.000000000000 27870000.044000029564 3974232.139999986161 60415.759976701 2024-04-15T18:14:21.986933+00:00 19994330.274999979883 28998575.014999989420 27869999.973999980837 3971231.883999944199 60415.759988360 2024-04-15T18:14:22.994309+00:00 19994330.267000079155 28998640.988000039011 27869999.967000011355 3970005.108000040054 60415.759999830 2024-04-15T18:14:23.985315+00:00 19994330.274999979883 28998600.013999938965 27869999.983000040054 3974826.947000027169 60415.760011484 2024-04-15T18:14:24.992195+00:00 19994330.271999958903 28998545.026000019163 27870000.019999921322 3976776.977999926079 60415.760022960 2024-04-15T18:14:25.983698+00:00 19994330.270000100136 28998490.975999951363 27869999.996000051498 3970427.041000009049 60415.760034619 2024-04-15T18:14:26.991073+00:00 19994330.271999958903 28998579.014000058174 27870000.060999989510 3968352.953999996185 60415.760046273 2024-04-15T18:14:27.997953+00:00 19994330.271000031382 28998467.985999941826 27869999.958000060171 3969582.048000096809 60415.760057748 2024-04-15T18:14:28.989456+00:00 19994330.276000019163 28998494.988000039011 27869999.977999929339 3967922.939999938011 60415.760069402 2024-04-15T18:14:29.996335+00:00 19994330.270999908447 28998539.024999979883 27870000.014999989420 3966723.054999948014 60415.760080878 2024-04-15T18:14:30.987837+00:00 19994330.271000031382 28998550.018000010401 27869999.986999988556 3972710.994000076782 60415.760092531 2024-04-15T18:14:31.994717+00:00 19994330.271000031382 28998483.967000011355 27870000.055999990553 3970393.942000031006 60415.760104007 2024-04-15T18:14:32.986220+00:00 19994330.269999980927 28998598.024999979883 27869999.987000111490 3973540.108999968041 60415.760115667 2024-04-15T18:14:33.993596+00:00 19994330.276000019163 28998545.962000008672 27870000.000999931246 3969840.021999955177 60415.760127136 2024-04-15T18:14:34.984603+00:00 19994330.269999980927 28998472.979000091553 27870000.000000000000 3966590.915000081062 60415.760138796 2024-04-15T18:14:35.991978+00:00 19994330.269999999553 28998515.035000000149 27869999.958999991417 3966647.957999945153 60415.760150266 2024-04-15T18:14:36.982985+00:00 19994330.272999998182 28998551.986000001431 27870000.008000019938 3969229.100999950897 60415.760161926 2024-04-15T18:14:37.990361+00:00 19994330.271999999881 28998528.031999990344 27870000.000000000000 3968284.002000092994 60415.760173579 2024-04-15T18:14:38.997240+00:00 19994330.269999999553 28998496.917000010610 27869999.965999960899 3969743.963999987114 60415.760185055 2024-04-15T18:14:39.988743+00:00 19994330.276999998838 28998643.045000001788 27870000.054000020027 3970247.967000008095 60415.760196709 2024-04-15T18:14:40.995622+00:00 19994330.268000010401 28998477.007999990135 27870000.009999990463 3969007.006999969017 60415.760208184 2024-04-15T18:14:41.987125+00:00 19994330.271999981254 28998453.020000010729 27869999.985000010580 3972480.970999956131 60415.760219838 2024-04-15T18:14:42.994005+00:00 19994330.270000010729 28998432.000000000000 27869999.986999988556 3964647.035000085831 60415.760231314 2024-04-15T18:14:43.985508+00:00 19994330.275000009686 28998505.902999971062 27869999.967000011355 3966916.990000010002 60415.760242973 2024-04-15T18:14:44.992883+00:00 19994330.268999990076 28998510.080000039190 27870000.059000000358 3967037.039999961853 60415.760254443 2024-04-15T18:14:45.983890+00:00 19994330.271000001580 28998477.000999990851 27870000.006999999285 3970214.970999956131 60415.760266097 2024-04-15T18:14:46.990769+00:00 19994330.270000010729 28998570.028999980539 27869999.956000000238 3968588.011000037193 60415.760277573 2024-04-15T18:14:47.982273+00:00 19994330.275000009686 28998481.989000018686 27870000.032000008970 3976136.008999944199 60415.760289232 2024-04-15T18:14:48.989648+00:00 19994330.269999980927 28998668.994000021368 27869999.969999980181 3970665.930999993812 60415.760300886 2024-04-15T18:14:49.996527+00:00 19994330.273999989033 28998540.017999950796 27870000.013000011444 3974486.027999997139 60415.760312362 2024-04-15T18:14:50.988031+00:00 19994330.272000011057 28998622.971999999136 27869999.974000010639 3973922.025000094902 60415.760324015 2024-04-15T18:14:51.994909+00:00 19994330.271000031382 28998572.004999998957 27870000.023999989033 3972276.995999931823 60415.760335491 2024-04-15T18:14:52.986412+00:00 19994330.268999990076 28998571.000000000000 27870000.002999991179 3971595.014999986161 60415.760347145 2024-04-15T18:14:53.993292+00:00 19994330.273999989033 28998487.009000059217 27870000.016999989748 3975097.920000075828 60415.760358620 2024-04-15T18:14:54.984794+00:00 19994330.272999998182 28998483.996999979019 27869999.981000009924 3971403.148000001907 60415.760370274 2024-04-15T18:14:55.991674+00:00 19994330.272000011057 28998536.937000039965 27870000.004000011832 3969869.972999929916 60415.760381750 2024-04-15T18:14:56.983177+00:00 19994330.268999990076 28998590.029999971390 27869999.967000011355 3975137.902999997139 60415.760393409 2024-04-15T18:14:57.990553+00:00 19994330.272999998182 28998434.039999961853 27870000.052999969572 3967255.030000091065 60415.760405063 2024-04-15T18:14:58.997432+00:00 19994330.271999958903 28998496.976000070572 27869999.905000030994 3968119.906999946106 60415.760416538 2024-04-15T18:14:59.988934+00:00 19994330.271000031382 28998433.995000001043 27870000.056999981403 3973254.164999961853 60415.760428192 2024-04-15T18:15:00.995814+00:00 19994330.273999989033 28998536.024999979883 27870000.013999998569 3968992.820999979973 60415.760439668 2024-04-15T18:15:01.987318+00:00 19994330.271000031382 28998582.969999909401 27869999.965000029653 3968899.110000013839 60415.760451321 2024-04-15T18:15:02.994196+00:00 19994330.272999998182 28998496.043000098318 27870000.059999939054 3969485.044000030030 60415.760462797 2024-04-15T18:15:03.985700+00:00 19994330.266999959946 28998614.006999969482 27869999.947000030428 3970721.907999991905 60415.760474451 2024-04-15T18:15:04.992579+00:00 19994330.276000019163 28998569.960000038147 27869999.993000030518 3971854.098000050057 60415.760485927 2024-04-15T18:15:05.984082+00:00 19994330.269999980927 28998539.043999910355 27870000.000000000000 3969906.953999996185 60415.760497581 2024-04-15T18:15:06.990963+00:00 19994330.271000031382 28998521.967000011355 27870000.041000008583 3973081.003000020981 60415.760509056 2024-04-15T18:15:07.982464+00:00 19994330.272999998182 28998501.990000009537 27869999.988999959081 3968366.957999945153 60415.760520716 2024-04-15T18:15:08.989840+00:00 19994330.271000031382 28998543.027000069618 27869999.991999980062 3969047.949000000954 60415.760532369 2024-04-15T18:15:09.996719+00:00 19994330.271999958903 28998532.003999948502 27869999.991999980062 3970237.047999978065 60415.760543845 2024-04-15T18:15:10.988222+00:00 19994330.269999980927 28998529.940999981016 27869999.995000001043 3967774.021000028122 60415.760555499 2024-04-15T18:15:11.995101+00:00 19994330.274000048637 28998627.018000010401 27869999.986999988556 3970959.105999947060 60415.760566975 2024-04-15T18:15:12.986604+00:00 19994330.273999929428 28998600.019000001252 27870000.038000110537 3966183.805000067223 60415.760578634 2024-04-15T18:15:13.993980+00:00 19994330.271000031382 28998499.995000001043 27869999.944999929518 3972120.070999979973 60415.760590104 2024-04-15T18:15:14.984987+00:00 19994330.269999980927 28998536.002000000328 27870000.059000018984 3969654.126000047196 60415.760601764 2024-04-15T18:15:15.992362+00:00 19994330.271000031382 28998531.994999989867 27869999.988000039011 3965809.899999976158 60415.760613233 2024-04-15T18:15:16.983369+00:00 19994330.274999979883 28998560.036000009626 27869999.990000009537 3967973.026999949943 60415.760624893 2024-04-15T18:15:17.990744+00:00 19994330.274999979883 28998631.926999989897 27869999.990000009537 3972097.075000048149 60415.760636363 2024-04-15T18:15:18.981752+00:00 19994330.265000101179 28998330.022999998182 27870000.016999959946 3973867.949000000954 60415.760648022 2024-04-15T18:15:19.989127+00:00 19994330.271999958903 28998455.032000008970 27870000.049999948591 3971509.021999955177 60415.760659676 2024-04-15T18:15:20.996006+00:00 19994330.272999998182 28998577.971999969333 27869999.921000000089 3967328.940000057220 60415.760671152 2024-04-15T18:15:21.987509+00:00 19994330.269999980927 28998565.008999999613 27870000.057000041008 3974357.955999969970 60415.760682811 2024-04-15T18:15:22.994884+00:00 19994330.276000019163 28998484.992000039667 27870000.015999998897 3968007.013999999966 60415.760694281 2024-04-15T18:15:23.985891+00:00 19994330.271999958903 28998585.054999951273 27870000.026999998838 3973024.040999998804 60415.760705940 2024-04-15T18:15:24.993267+00:00 19994330.268000010401 28998540.973000049591 27869999.969999998808 3968801.921000000089 60415.760717411 2024-04-15T18:15:25.984275+00:00 19994330.272999998182 28998547.991000000387 27869999.982999999076 3971947.097999998834 60415.760729070 2024-04-15T18:15:26.991649+00:00 19994330.269999980927 28998501.991000000387 27869999.959999989718 3970349.975000001024 60415.760740546 2024-04-15T18:15:27.983152+00:00 19994330.276000019163 28998565.022999998182 27870000.065000031143 3970563.991999999154 60415.760752199 2024-04-15T18:15:28.990032+00:00 19994330.269999980927 28998453.991999980062 27869999.958999991417 3969071.982999999076 60415.760763675 2024-04-15T18:15:29.981535+00:00 19994330.271000001580 28998439.989000018686 27870000.014999989420 3972297.015999998897 60415.760775329 2024-04-15T18:15:30.988414+00:00 19994330.269999999553 28998494.011999960989 27869999.995000001043 3971103.979000002146 60415.760786988 2024-04-15T18:15:31.995789+00:00 19994330.272999998182 28998395.998000029474 27869999.968000020832 3975147.038999997079 60415.760798464 2024-04-15T18:15:32.987292+00:00 19994330.271000001580 28998563.004999998957 27870000.026999950409 3969093.026000001002 60415.760810118 2024-04-15T18:15:33.994172+00:00 19994330.274000000209 28998581.006999969482 27870000.029000040144 3969007.924000001978 60415.760821593 2024-04-15T18:15:34.985675+00:00 19994330.271000009030 28998491.039000030607 27869999.949000000954 3968303.016000003088 60415.760833247 2024-04-15T18:15:35.992554+00:00 19994330.266999989748 28998470.947999950498 27870000.009999990463 3964873.033999993932 60415.760844723 2024-04-15T18:15:36.984057+00:00 19994330.271999981254 28998492.978000041097 27869999.991000000387 3968105.922999999952 60415.760856383 2024-04-15T18:15:37.991432+00:00 19994330.272999998182 28998497.011999960989 27870000.019999980927 3971515.135999999940 60415.760867852 2024-04-15T18:15:38.982439+00:00 19994330.274000018835 28998559.989000078291 27869999.995000001043 3971484.021999999881 60415.760879512 2024-04-15T18:15:39.989815+00:00 19994330.271000001580 28998638.030999898911 27870000.012000020593 3968496.937000005972 60415.760891166 2024-04-15T18:15:40.996694+00:00 19994330.272999998182 28998563.031000021845 27869999.921999990940 3970214.965999991167 60415.760902641 2024-04-15T18:15:41.988197+00:00 19994330.270999971777 28998556.953000068665 27870000.067999958992 3969749.054000005126 60415.760914295 2024-04-15T18:15:42.995076+00:00 19994330.272999998182 28998439.022999998182 27869999.996999979019 3970827.962999999989 60415.760925771 2024-04-15T18:15:43.986579+00:00 19994330.270000040531 28998588.986999988556 27869999.973000049591 3970507.021999999881 60415.760937430 2024-04-15T18:15:44.993955+00:00 19994330.271999958903 28998439.006999969482 27870000.044000029564 3971105.941000000108 60415.760948900 2024-04-15T18:15:45.984962+00:00 19994330.272000011057 28998439.021000031382 27869999.988999959081 3966856.083000003826 60415.760960559 2024-04-15T18:15:46.992337+00:00 19994330.270000040531 28998475.952000018209 27870000.021000031382 3964663.917999998201 60415.760972030 2024-04-15T18:15:47.983344+00:00 19994330.269999980927 28998505.010999921709 27869999.968999978155 3966974.980000004172 60415.760983689 2024-04-15T18:15:48.990719+00:00 19994330.275999959558 28998573.998000029474 27870000.034999970347 3970839.078999996185 60415.760995159 2024-04-15T18:15:49.981727+00:00 19994330.272999998182 28998612.973999999464 27869999.968999978155 3968196.973000004888 60415.761006818 2024-04-15T18:15:50.989102+00:00 19994330.270000040531 28998508.030999999493 27870000.006000038236 3965046.988999993075 60415.761018472 2024-04-15T18:15:51.995981+00:00 19994330.269999980927 28998414.015999991447 27870000.050000071526 3975658.034999995958 60415.761029948 2024-04-15T18:15:52.987484+00:00 19994330.271000031382 28998535.013000011444 27869999.940999981016 3972747.975000008941 60415.761041601 2024-04-15T18:15:53.994363+00:00 19994330.274999979883 28998494.947000000626 27869999.969999909401 3972038.965000004042 60415.761053077 2024-04-15T18:15:54.985866+00:00 19994330.267999950796 28998538.004000011832 27869999.990000009537 3974009.051999986172 60415.761064737 2024-04-15T18:15:55.993243+00:00 19994330.275000099093 28998551.038999971002 27870000.040000081062 3969072.949000015855 60415.761076206 2024-04-15T18:15:56.984249+00:00 19994330.269999980927 28998506.984000030905 27869999.975999951363 3968949.028999983799 60415.761087866 2024-04-15T18:15:57.991624+00:00 19994330.271000031382 28998576.976000010967 27869999.960000038147 3968850.025999993086 60415.761099342 2024-04-15T18:15:58.983127+00:00 19994330.270999908447 28998588.028000000864 27870000.087000008672 3965185.975000023842 60415.761110995 2024-04-15T18:15:59.990007+00:00 19994330.272000070661 28998562.932999968529 27870000.011999960989 3968811.968999981880 60415.761122466 2024-04-15T18:16:00.981014+00:00 19994330.272999998182 28998477.037999991328 27869999.965999960899 3971094.996000022162 60415.761134125 2024-04-15T18:16:01.988389+00:00 19994330.270999908447 28998683.017000019550 27870000.006000000983 3969392.995999991894 60415.761145785 2024-04-15T18:16:02.995764+00:00 19994330.276000019163 28998526.986000001431 27870000.004000000656 3971244.016999990214 60415.761157254 2024-04-15T18:16:03.986771+00:00 19994330.267000079155 28998566.042999979109 27870000.011999990791 3968164.004999995232 60415.761168914 2024-04-15T18:16:04.994146+00:00 19994330.274999979883 28998550.987000048161 27870000.013000000268 3967149.057999997865 60415.761180384 2024-04-15T18:16:05.985154+00:00 19994330.271000031382 28998495.969999969006 27869999.948000010103 3966519.972000002861 60415.761192043 2024-04-15T18:16:06.992529+00:00 19994330.271999958903 28998508.079999979585 27870000.039999991655 3967773.952000021935 60415.761203513 2024-04-15T18:16:07.983536+00:00 19994330.269999980927 28998554.937999960035 27869999.953999999911 3971423.998999983072 60415.761215173 2024-04-15T18:16:08.990911+00:00 19994330.269999980927 28998410.838000059128 27869999.993000000715 3969219.034000008833 60415.761226648 2024-04-15T18:16:09.982415+00:00 19994330.271000031382 28998383.180999990553 27870000.025999989361 3971960.030999987852 60415.761238302 2024-04-15T18:16:10.989293+00:00 19994330.274999979883 28998576.881000038236 27870000.027000039816 3965108.006999998819 60415.761249961 2024-04-15T18:16:11.996669+00:00 19994330.274000048637 28998482.098999980837 27869999.949999991804 3968944.981000006199 60415.761261432 2024-04-15T18:16:12.987676+00:00 19994330.268999930471 28998620.993999961764 27870000.020999971777 3965445.874000012875 60415.761273091 2024-04-15T18:16:13.995051+00:00 19994330.272000070661 28998523.011000040919 27869999.977000001818 3969638.076999992132 60415.761284566 2024-04-15T18:16:14.986555+00:00 19994330.271000031382 28998493.981999989599 27870000.002000030130 3970811.055999993812 60415.761296220 2024-04-15T18:16:15.993434+00:00 19994330.271999958903 28998623.990000009537 27870000.065999981016 3970395.955999999773 60415.761307696 2024-04-15T18:16:16.984937+00:00 19994330.272999998182 28998431.023999929428 27869999.972999989986 3966397.041000009049 60415.761319350 2024-04-15T18:16:17.991816+00:00 19994330.271999958903 28998433.997000098228 27870000.003000020981 3969179.032999991905 60415.761330825 2024-04-15T18:16:18.983319+00:00 19994330.269000049680 28998491.998999949545 27869999.981999989599 3964405.988999993075 60415.761342485 2024-04-15T18:16:19.990694+00:00 19994330.272999998182 28998529.026999950409 27870000.017999950796 3971350.987000017893 60415.761353955 2024-04-15T18:16:20.981702+00:00 19994330.273999929428 28998623.970000028610 27870000.026000019163 3972118.000000000000 60415.761365614 2024-04-15T18:16:21.989077+00:00 19994330.269000049680 28998492.006000038236 27869999.952000018209 3972615.949000000954 60415.761377268 2024-04-15T18:16:22.995956+00:00 19994330.274999998510 28998631.978999968618 27869999.993999961764 3967675.989999980200 60415.761388744 2024-04-15T18:16:23.987459+00:00 19994330.269000001252 28998574.039000030607 27870000.053000088781 3969359.033000022173 60415.761400397 2024-04-15T18:16:24.994339+00:00 19994330.269999999553 28998592.985000010580 27869999.956999901682 3965977.985999972094 60415.761411873 2024-04-15T18:16:25.985842+00:00 19994330.271000001580 28998444.983999971300 27869999.967000011355 3968564.007000029087 60415.761423527 2024-04-15T18:16:26.992721+00:00 19994330.276999998838 28998474.000999998301 27870000.004000071436 3969582.925999999046 60415.761435003 2024-04-15T18:16:27.984224+00:00 19994330.270000010729 28998546.999000009149 27869999.998999949545 3970127.074000000954 60415.761446656 2024-04-15T18:16:28.991103+00:00 19994330.271000001580 28998548.048999991268 27870000.047999981791 3968248.004999995232 60415.761458132 2024-04-15T18:16:29.982607+00:00 19994330.270000010729 28998588.986000001431 27869999.962000008672 3966821.912000000011 60415.761469786 2024-04-15T18:16:30.989486+00:00 19994330.273999989033 28998573.022999998182 27870000.055000070482 3968417.048999965191 60415.761481261 2024-04-15T18:16:31.980989+00:00 19994330.272999998182 28998495.930000010878 27869999.940999981016 3968345.008000016212 60415.761492921 2024-04-15T18:16:32.988364+00:00 19994330.269999980927 28998485.005999978632 27870000.082000020891 3968173.031000018120 60415.761504575 2024-04-15T18:16:33.995243+00:00 19994330.272999998182 28998458.003000020981 27869999.962999939919 3967131.057999968994 60415.761516050 2024-04-15T18:16:34.986746+00:00 19994330.272000011057 28998560.029000010341 27870000.003000020981 3965598.967000008095 60415.761527704 2024-04-15T18:16:35.993626+00:00 19994330.269000019878 28998654.019999980927 27870000.036000009626 3968632.995000004768 60415.761539180 2024-04-15T18:16:36.985129+00:00 19994330.272999998182 28998527.972999989986 27869999.985999941826 3969325.976000010967 60415.761550833 2024-04-15T18:16:37.992008+00:00 19994330.273999989033 28998439.986999988556 27869999.948000069708 3967414.057999968994 60415.761562309 2024-04-15T18:16:38.983511+00:00 19994330.271999958903 28998596.028999980539 27870000.008999940008 3970494.951000034809 60415.761573968 2024-04-15T18:16:39.990887+00:00 19994330.269000049680 28998500.981000009924 27870000.057999998331 3972230.944999992847 60415.761585439 2024-04-15T18:16:40.981894+00:00 19994330.272999998182 28998540.973000049591 27869999.942000001669 3969906.098999977112 60415.761597098 2024-04-15T18:16:41.989269+00:00 19994330.270999971777 28998490.023999989033 27869999.975000008941 3969439.881000041962 60415.761608568 2024-04-15T18:16:42.980276+00:00 19994330.272999998182 28998584.987999979407 27870000.025999989361 3975259.132999957073 60415.761620227 2024-04-15T18:16:43.987651+00:00 19994330.272000011057 28998520.014999989420 27869999.971999991685 3971561.962999999989 60415.761631881 2024-04-15T18:16:44.994531+00:00 19994330.270999971777 28998483.066000040621 27870000.049000021070 3971974.976000010967 60415.761643357 2024-04-15T18:16:45.986034+00:00 19994330.272000011057 28998546.952999949455 27870000.007999990135 3968201.053000032902 60415.761655016 2024-04-15T18:16:46.993409+00:00 19994330.271000031382 28998733.955000039190 27869999.949000000954 3972309.945999979973 60415.761666486 2024-04-15T18:16:47.984416+00:00 19994330.272999998182 28998609.011000040919 27870000.016999989748 3972266.118000030983 60415.761678146 2024-04-15T18:16:48.991791+00:00 19994330.270999971777 28998481.025999899954 27870000.039999991655 3967325.912000000011 60415.761689615 2024-04-15T18:16:49.982798+00:00 19994330.271000031382 28998497.000000000000 27869999.925999999046 3971438.008999944199 60415.761701275 2024-04-15T18:16:50.990173+00:00 19994330.272999998182 28998573.974000100046 27870000.090000029653 3966571.012000023853 60415.761712751 2024-04-15T18:16:51.981677+00:00 19994330.269999980927 28998483.047999981791 27869999.962000008672 3970791.925000011921 60415.761724405 2024-04-15T18:16:52.988556+00:00 19994330.274999979883 28998452.977000001818 27870000.034999970347 3970924.991999983788 60415.761736064 2024-04-15T18:16:53.995931+00:00 19994330.268000010401 28998486.957999940962 27869999.921999990940 3966772.046999990940 60415.761747534 2024-04-15T18:16:54.986938+00:00 19994330.274000048637 28998409.983999971300 27870000.037999991328 3968482.009999989998 60415.761759194 2024-04-15T18:16:55.994312+00:00 19994330.271999958903 28998591.006000038236 27870000.006000038236 3969040.933000028133 60415.761770669 2024-04-15T18:16:56.985817+00:00 19994330.269999980927 28998481.060000058264 27870000.001999970526 3965566.074999988079 60415.761782323 2024-04-15T18:16:57.992696+00:00 19994330.271000031382 28998526.967999938875 27869999.995999988168 3971969.935999989975 60415.761793799 2024-04-15T18:16:58.984198+00:00 19994330.274000048637 28998556.024999979883 27869999.983999971300 3964738.010000050068 60415.761805452 2024-04-15T18:16:59.991078+00:00 19994330.272999998182 28998530.989000078291 27869999.969000101089 3970567.993999958038 60415.761816928 2024-04-15T18:17:00.982582+00:00 19994330.270999908447 28998546.003000020981 27870000.047999981791 3966229.041000009049 60415.761828587 2024-04-15T18:17:01.989957+00:00 19994330.269000049680 28998576.988999959081 27869999.985000010580 3972587.926999986172 60415.761840058 2024-04-15T18:17:02.980964+00:00 19994330.272999998182 28998561.034999970347 27869999.970999959856 3963363.092999995220 60415.761851717 2024-04-15T18:17:03.988339+00:00 19994330.271999958903 28998527.967000000179 27870000.006000038236 3968505.879999995232 60415.761863370 2024-04-15T18:17:04.995218+00:00 19994330.272999998182 28998536.982000000775 27870000.043999910355 3968355.989000021946 60415.761874846 2024-04-15T18:17:05.986722+00:00 19994330.272000070661 28998563.070999991149 27869999.966000080109 3961838.030000030994 60415.761886500 2024-04-15T18:17:06.993601+00:00 19994330.271999958903 28998605.949999999255 27870000.028000000864 3968566.000999987125 60415.761897976 2024-04-15T18:17:07.985104+00:00 19994330.269000049680 28998415.929000008851 27869999.977999929339 3969879.001999973785 60415.761909629 2024-04-15T18:17:08.991983+00:00 19994330.271999958903 28998583.063999980688 27869999.980000019073 3966509.113000034820 60415.761921105 2024-04-15T18:17:09.983486+00:00 19994330.271000031382 28998315.031000021845 27870000.047000050545 3968698.947999954224 60415.761932765 2024-04-15T18:17:10.990861+00:00 19994330.274999979883 28998551.978999998420 27869999.985999941826 3967376.008000016212 60415.761944234 2024-04-15T18:17:11.981869+00:00 19994330.271000031382 28998459.131000008434 27870000.046000000089 3968870.027000010014 60415.761955894 2024-04-15T18:17:12.989244+00:00 19994330.270999908447 28998567.824000000954 27869999.904000040144 3967487.052999972831 60415.761967364 2024-04-15T18:17:13.980251+00:00 19994330.268000010401 28998551.095999959856 27870000.042999979109 3967020.888999999035 60415.761979023 2024-04-15T18:17:14.987626+00:00 19994330.275000099093 28998581.922000050545 27870000.031000021845 3965249.056000053883 60415.761990677 2024-04-15T18:17:15.994505+00:00 19994330.271999958903 28998607.000999990851 27869999.975999951363 3969719.954999982845 60415.762002153 2024-04-15T18:17:16.986009+00:00 19994330.271999999881 28998338.022999998182 27870000.007000088692 3966977.029999970924 60415.762013806 2024-04-15T18:17:17.992888+00:00 19994330.271999999881 28998658.000000000000 27869999.960999969393 3964743.986999989022 60415.762025282 2024-04-15T18:17:18.984391+00:00 19994330.269000001252 28998531.944999989122 27869999.991999998689 3967330.982000052929 60415.762036942 2024-04-15T18:17:19.991766+00:00 19994330.271999999881 28998460.000999990851 27870000.032000008970 3964705.017999947071 60415.762048412 2024-04-15T18:17:20.982773+00:00 19994330.269999999553 28998534.852999988943 27869999.835999999195 3965415.959000051022 60415.762060071 2024-04-15T18:17:21.990148+00:00 19994330.276000011712 28998498.209000051022 27870000.187999989837 3969884.060999989975 60415.762071541 2024-04-15T18:17:22.981156+00:00 19994330.271999999881 28998563.973999980837 27869999.976000010967 3963758.022000014782 60415.762083201 2024-04-15T18:17:23.988531+00:00 19994330.268999990076 28998598.037999991328 27869999.977999988943 3973979.940999985207 60415.762094676 2024-04-15T18:17:24.980034+00:00 19994330.272999998182 28998563.990000009537 27870000.015999998897 3969091.969999969006 60415.762106330 2024-04-15T18:17:25.986914+00:00 19994330.272999998182 28998473.016000028700 27870000.011999990791 3964333.064999998081 60415.762117989 2024-04-15T18:17:26.994289+00:00 19994330.271000001580 28998433.980999950320 27870000.019000019878 3967711.009000002872 60415.762129460 2024-04-15T18:17:27.985296+00:00 19994330.272000011057 28998520.004999998957 27869999.978999998420 3968434.041000009049 60415.762141119 2024-04-15T18:17:28.992671+00:00 19994330.271000001580 28998592.016000028700 27870000.018000010401 3968195.870999991894 60415.762152589 2024-04-15T18:17:29.983678+00:00 19994330.270999971777 28998563.971999999136 27870000.008999999613 3970234.013000010978 60415.762164248 2024-04-15T18:17:30.991053+00:00 19994330.270000040531 28998556.996999979019 27870000.016999959946 3970792.069999992847 60415.762175718 2024-04-15T18:17:31.982061+00:00 19994330.277000010014 28998533.955999970436 27869999.983000040054 3969699.032000004780 60415.762187378 2024-04-15T18:17:32.989436+00:00 19994330.273999989033 28998456.059000018984 27869999.980999950320 3967671.931999980938 60415.762198853 2024-04-15T18:17:33.980939+00:00 19994330.269999980927 28998544.977000001818 27870000.011000040919 3966960.133000016212 60415.762210507 2024-04-15T18:17:34.987818+00:00 19994330.267000019550 28998556.026000019163 27870000.003000020981 3963863.874000012875 60415.762222167 2024-04-15T18:17:35.995193+00:00 19994330.273999989033 28998507.998999949545 27869999.996999979019 3966186.949000000954 60415.762233636 2024-04-15T18:17:36.986200+00:00 19994330.272000011057 28998493.969000101089 27869999.974999960512 3964268.044000030030 60415.762245296 2024-04-15T18:17:37.993576+00:00 19994330.269999980927 28998539.002999901772 27870000.026000019163 3966248.009999989998 60415.762256766 2024-04-15T18:17:38.984583+00:00 19994330.272999998182 28998580.027000069618 27869999.986000061035 3968844.931999921799 60415.762268425 2024-04-15T18:17:39.991958+00:00 19994330.269999980927 28998419.011999960989 27870000.016999959946 3970651.082000017166 60415.762279896 2024-04-15T18:17:40.982965+00:00 19994330.273999989033 28998559.657000001520 27869999.939000010490 3969569.975000023842 60415.762291555 2024-04-15T18:17:41.990340+00:00 19994330.270000040531 28998621.359000001103 27870000.110000010580 3967470.893000007141 60415.762303025 2024-04-15T18:17:42.981348+00:00 19994330.272999998182 28998506.969000000507 27869999.926999930292 3965430.194000006188 60415.762314684 2024-04-15T18:17:43.988723+00:00 19994330.272999998182 28998492.986000001431 27870000.022000070661 3968990.003999948967 60415.762326154 2024-04-15T18:17:44.979730+00:00 19994330.268999930471 28998457.000000011176 27869999.968999978155 3968133.888000010978 60415.762337814 2024-04-15T18:17:45.987106+00:00 19994330.272999998182 28998594.000000000000 27869999.965999960899 3968470.978000044823 60415.762349467 2024-04-15T18:17:46.993985+00:00 19994330.275000099093 28998555.035999979824 27870000.093000050634 3968441.059000014793 60415.762360943 2024-04-15T18:17:47.985488+00:00 19994330.269999980927 28998566.916000008583 27869999.983999971300 3967481.031000018120 60415.762372597 2024-04-15T18:17:48.992367+00:00 19994330.269999980927 28998491.070000018924 27869999.957000020891 3966588.019999980927 60415.762384072 2024-04-15T18:17:49.983870+00:00 19994330.273999929428 28998646.986999988556 27870000.018000010401 3970034.947999954224 60415.762395732 2024-04-15T18:17:50.991245+00:00 19994330.270000100136 28998513.004999998957 27869999.986999988556 3963212.950999975204 60415.762407202 2024-04-15T18:17:51.982252+00:00 19994330.269999980927 28998548.014999989420 27870000.037999991328 3969893.032000064850 60415.762418862 2024-04-15T18:17:52.989628+00:00 19994330.271000031382 28998542.989000018686 27870000.016000028700 3963931.993000030983 60415.762430332 2024-04-15T18:17:53.980635+00:00 19994330.274999979883 28998364.956999961287 27869999.974999900907 3972151.981999992859 60415.762441991 2024-04-15T18:17:54.988010+00:00 19994330.269999980927 28998618.053000029176 27869999.985000010580 3968833.013000010978 60415.762453461 2024-04-15T18:17:55.979017+00:00 19994330.271999958903 28998526.972999989986 27869999.968000050634 3965367.050999999046 60415.762465120 2024-04-15T18:17:56.986393+00:00 19994330.272000070661 28998553.018999990076 27870000.006000038236 3967523.007999897003 60415.762476774 2024-04-15T18:17:57.993272+00:00 19994330.271999958903 28998538.982999980450 27870000.035000000149 3969354.961000084877 60415.762488250 2024-04-15T18:17:58.984775+00:00 19994330.274999979883 28998524.000000000000 27870000.002999998629 3963378.054999948014 60415.762499909 2024-04-15T18:17:59.992150+00:00 19994330.269000049680 28998605.036000009626 27870000.013999998569 3970771.938000082970 60415.762511379 2024-04-15T18:18:00.983157+00:00 19994330.272999998182 28998523.950999978930 27869999.965000018477 3967912.000000000000 60415.762523038 2024-04-15T18:18:01.990533+00:00 19994330.271000031382 28998502.050000071526 27870000.000000000000 3971013.019999980927 60415.762534508 2024-04-15T18:18:02.981540+00:00 19994330.270999908447 28998473.980000019073 27870000.049999978393 3966845.972000002861 60415.762546168 2024-04-15T18:18:03.988915+00:00 19994330.269000049680 28998530.009999990463 27869999.983000010252 3967570.082999945153 60415.762557638 2024-04-15T18:18:04.979922+00:00 19994330.274999979883 28998463.967999938875 27870000.000000000000 3961647.902999997139 60415.762569298 2024-04-15T18:18:05.987298+00:00 19994330.271999958903 28998601.041000008583 27869999.991999980062 3968942.062999964226 60415.762580951 2024-04-15T18:18:06.994177+00:00 19994330.272999998182 28998544.917000059038 27869999.923000041395 3963409.032000064850 60415.762592427 2024-04-15T18:18:07.985680+00:00 19994330.270000100136 28998438.046999931335 27870000.077999949455 3966642.891999959946 60415.762604081 2024-04-15T18:18:08.992559+00:00 19994330.271999958903 28998365.011000040919 27869999.996000051498 3966099.046000003815 60415.762615556 2024-04-15T18:18:09.984062+00:00 19994330.271000031382 28998637.965000029653 27869999.984999950975 3966444.950000048149 60415.762627216 2024-04-15T18:18:10.991437+00:00 19994330.274000000209 28998568.973999980837 27869999.966000020504 3969202.082999945153 60415.762638686 2024-04-15T18:18:11.982444+00:00 19994330.267999999225 28998458.041999939829 27870000.028999980539 3963865.935999989975 60415.762650345 2024-04-15T18:18:12.989820+00:00 19994330.274000000209 28998590.983000040054 27870000.032999988645 3970724.065000057220 60415.762661815 2024-04-15T18:18:13.980827+00:00 19994330.269999999553 28998511.039999961853 27869999.983000040054 3964587.103999971878 60415.762673475 2024-04-15T18:18:14.988202+00:00 19994330.272999998182 28998560.973000049591 27870000.018999990076 3968488.833999990951 60415.762684945 2024-04-15T18:18:15.979209+00:00 19994330.271000001580 28998475.011000040919 27869999.959999978542 3968290.022000073921 60415.762696604 2024-04-15T18:18:16.986584+00:00 19994330.274000018835 28998561.015999909490 27869999.986999988556 3970835.979999899864 60415.762708258 2024-04-15T18:18:17.993464+00:00 19994330.267999980599 28998500.997000001371 27870000.055000070482 3963472.018000007141 60415.762719734 2024-04-15T18:18:18.984967+00:00 19994330.272000011057 28998520.109999988228 27870000.019999980927 3968329.958000063896 60415.762731393 2024-04-15T18:18:19.992342+00:00 19994330.271999981254 28998558.897999998182 27869999.916999939829 3969580.064999938011 60415.762742863 2024-04-15T18:18:20.983349+00:00 19994330.275000009686 28998471.015999998897 27870000.069000009447 3965025.022000073921 60415.762754522 2024-04-15T18:18:21.990724+00:00 19994330.272999998182 28998627.966999989003 27869999.903000000864 3969565.853999971878 60415.762765998 2024-04-15T18:18:22.982228+00:00 19994330.269000019878 28998474.983000010252 27870000.030000090599 3963658.175999999046 60415.762777652 2024-04-15T18:18:23.989110+00:00 19994330.272999998182 28998552.021000001580 27870000.076999899000 3963411.003000020981 60415.762789127 2024-04-15T18:18:24.980610+00:00 19994330.271999958903 28998577.997000008821 27869999.973000049591 3968584.924000024796 60415.762800781 2024-04-15T18:18:25.987489+00:00 19994330.270000040531 28998489.013999968767 27870000.011999960989 3964538.997999907006 60415.762812257 2024-04-15T18:18:26.978992+00:00 19994330.272999998182 28998612.883000019938 27869999.971999999136 3967611.981999992859 60415.762823910 2024-04-15T18:18:27.985872+00:00 19994330.269999980927 28998579.114000018686 27869999.988999959081 3966411.957000017166 60415.762835570 2024-04-15T18:18:28.993247+00:00 19994330.272000011057 28998556.009999990463 27869999.920000080019 3965503.141000031959 60415.762847040 2024-04-15T18:18:29.984254+00:00 19994330.273999989033 28998552.949999991804 27870000.052999969572 3968536.929999948014 60415.762858700 2024-04-15T18:18:30.991629+00:00 19994330.269999980927 28998474.041999999434 27870000.057999968529 3966401.952000021935 60415.762870175 2024-04-15T18:18:31.983132+00:00 19994330.273999989033 28998628.968999978155 27869999.971999999136 3966662.133000016212 60415.762881829 2024-04-15T18:18:32.990012+00:00 19994330.274000048637 28998568.026000019163 27870000.058000091463 3972140.858000040054 60415.762893299 2024-04-15T18:18:33.981019+00:00 19994330.265999969095 28998513.986999988556 27869999.922999981791 3969713.130999923218 60415.762904958 2024-04-15T18:18:34.988394+00:00 19994330.271000031382 28998464.995999988168 27870000.050999999046 3970696.925999999046 60415.762916434 2024-04-15T18:18:35.979897+00:00 19994330.277000010014 28998530.006000038236 27869999.993999999017 3967397.938000082970 60415.762928088 2024-04-15T18:18:36.986776+00:00 19994330.268000010401 28998571.995000001043 27869999.951000008732 3969020.062999964226 60415.762939747 2024-04-15T18:18:37.994151+00:00 19994330.274999979883 28998650.037999991328 27870000.022999990731 3969339.958999990951 60415.762951217 2024-04-15T18:18:38.985159+00:00 19994330.269999980927 28998557.970000028610 27870000.022000011057 3962664.995000004768 60415.762962877 2024-04-15T18:18:39.992534+00:00 19994330.271000031382 28998483.998999949545 27870000.019999980927 3969617.072000027169 60415.762974352 2024-04-15T18:18:40.984037+00:00 19994330.268999930471 28998524.001000050455 27869999.976000010967 3967808.909999967087 60415.762986006 2024-04-15T18:18:41.990916+00:00 19994330.277000069618 28998477.000999931246 27870000.007999990135 3967922.083999990951 60415.762997482 2024-04-15T18:18:42.982420+00:00 19994330.272999998182 28998524.980000019073 27870000.032000008970 3966624.050999999046 60415.763009136 2024-04-15T18:18:43.989298+00:00 19994330.270999908447 28998489.021000031382 27869999.930999990553 3970484.912999988068 60415.763020611 2024-04-15T18:18:44.980802+00:00 19994330.269000049680 28998600.993999961764 27870000.030000030994 3963511.013000010978 60415.763032265 2024-04-15T18:18:45.987681+00:00 19994330.271000031382 28998588.006000038236 27870000.004000011832 3967330.078999996185 60415.763043741 2024-04-15T18:18:46.979184+00:00 19994330.273999929428 28998432.934999939054 27869999.997999969870 3969262.881999969017 60415.763055394 2024-04-15T18:18:47.986063+00:00 19994330.274000048637 28998514.042000059038 27869999.979000028223 3966294.042000054847 60415.763067054 2024-04-15T18:18:48.993439+00:00 19994330.269999980927 28998649.072000030428 27870000.069000009447 3968123.042000054847 60415.763078529 2024-04-15T18:18:49.984942+00:00 19994330.271000031382 28998493.998999949545 27869999.945999979973 3968496.956999897957 60415.763090183 2024-04-15T18:18:50.991821+00:00 19994330.271000031382 28998576.934000018984 27869999.976000010967 3969005.958999990951 60415.763101659 2024-04-15T18:18:51.983324+00:00 19994330.271999958903 28998569.026000019163 27870000.001999970526 3967076.113000034820 60415.763113312 2024-04-15T18:18:52.990203+00:00 19994330.271000031382 28998489.970000028610 27869999.996999979019 3967530.904000043869 60415.763124788 2024-04-15T18:18:53.981707+00:00 19994330.274999979883 28998563.000999931246 27870000.011000040919 3970956.103999971878 60415.763136448 2024-04-15T18:18:54.989082+00:00 19994330.269999980927 28998516.011999998242 27869999.986999988556 3970977.958999990951 60415.763147918 2024-04-15T18:18:55.980089+00:00 19994330.269999980927 28998496.975000001490 27869999.990000009537 3969178.988000034820 60415.763159577 2024-04-15T18:18:56.987464+00:00 19994330.271000031382 28998377.048999991268 27870000.034999970347 3971460.929999948014 60415.763171047 2024-04-15T18:18:57.978471+00:00 19994330.271999958903 28998461.912999998778 27869999.971000079066 3973297.030000091065 60415.763182707 2024-04-15T18:18:58.985846+00:00 19994330.272000070661 28998511.035999998450 27870000.029999971390 3981147.094999908935 60415.763194360 2024-04-15T18:18:59.992726+00:00 19994330.272999998182 28998637.015000019222 27869999.977000001818 3969128.892000079155 60415.763205836 2024-04-15T18:19:00.984229+00:00 19994330.273999929428 28998456.048999991268 27870000.008999940008 3969652.082999945153 60415.763217495 2024-04-15T18:19:01.991604+00:00 19994330.269000049680 28998450.954999979585 27870000.001000050455 3971173.927999972831 60415.763228965 2024-04-15T18:19:02.982611+00:00 19994330.269999980927 28998578.014999989420 27869999.960999969393 3970887.983000040054 60415.763240625 2024-04-15T18:19:03.989987+00:00 19994330.272999998182 28998443.029000040144 27870000.093999978155 3973050.006999969017 60415.763252100 2024-04-15T18:19:04.981490+00:00 19994330.271999999881 28998489.008999999613 27869999.967000011355 3968307.006000041962 60415.763263755 2024-04-15T18:19:05.988369+00:00 19994330.269000001252 28998648.979999959469 27870000.019999980927 3969371.967000008095 60415.763275230 2024-04-15T18:19:06.979872+00:00 19994330.274000000209 28998432.002000030130 27869999.986000061035 3969321.016999959946 60415.763286884 2024-04-15T18:19:07.986751+00:00 19994330.271000001580 28998552.986999988556 27870000.016000028700 3971140.011000037193 60415.763298360 2024-04-15T18:19:08.978254+00:00 19994330.271000009030 28998548.029999971390 27869999.973999980837 3972737.967999935150 60415.763310019 2024-04-15T18:19:09.985630+00:00 19994330.273999989033 28998473.964000049978 27869999.988999959081 3971157.087000011932 60415.763321673 2024-04-15T18:19:10.992509+00:00 19994330.272000011057 28998489.993999961764 27870000.000000000000 3965825.988000034820 60415.763333148 2024-04-15T18:19:11.984012+00:00 19994330.271000001580 28998561.026000019163 27869999.995000001043 3970898.990000010002 60415.763344802 2024-04-15T18:19:12.990891+00:00 19994330.271000001580 28998500.974999960512 27869999.963000059128 3968110.049999951851 60415.763356278 2024-04-15T18:19:13.982395+00:00 19994330.272999998182 28998590.778000000864 27869999.870999928564 3969355.886000037193 60415.763367931 2024-04-15T18:19:14.989274+00:00 19994330.269999980927 28998595.208000060171 27870000.133000001311 3966394.986999989022 60415.763379407 2024-04-15T18:19:15.980777+00:00 19994330.275000009686 28998659.973999980837 27870000.021000009030 3966083.008000016212 60415.763391066 2024-04-15T18:19:16.988152+00:00 19994330.271000031382 28998450.041000008583 27869999.997999999672 3965208.080000042915 60415.763402537 2024-04-15T18:19:17.979159+00:00 19994330.271999958903 28998685.993000030518 27870000.012000009418 3970064.037999988068 60415.763414196 2024-04-15T18:19:18.986534+00:00 19994330.272000011057 28998430.986999988556 27870000.037999991328 3970123.000999927986 60415.763425666 2024-04-15T18:19:19.977542+00:00 19994330.272000011057 28998585.008999940008 27869999.978000018746 3969848.958000063896 60415.763437326 2024-04-15T18:19:20.984917+00:00 19994330.269999980927 28998531.014999989420 27869999.993000000715 3964405.975999950897 60415.763448985 2024-04-15T18:19:21.992292+00:00 19994330.273999989033 28998432.004000071436 27869999.956000000238 3969684.986999989022 60415.763460455 2024-04-15T18:19:22.983299+00:00 19994330.267000019550 28998545.998000029474 27870000.036999970675 3966784.963000059128 60415.763472114 2024-04-15T18:19:23.990675+00:00 19994330.272999998182 28998535.938999891281 27869999.999000009149 3965710.080999969970 60415.763483584 2024-04-15T18:19:24.981682+00:00 19994330.273999989033 28998609.044000029564 27870000.027000010014 3969462.934999942780 60415.763495244 2024-04-15T18:19:25.989057+00:00 19994330.271000031382 28998543.029000040144 27869999.946999970824 3967611.100000023842 60415.763506714 2024-04-15T18:19:26.980064+00:00 19994330.272000011057 28998442.996999979019 27870000.050000008196 3967863.869000076782 60415.763518373 2024-04-15T18:19:27.987439+00:00 19994330.271999958903 28998554.983000040054 27870000.008000019938 3968892.130999923218 60415.763529849 2024-04-15T18:19:28.978943+00:00 19994330.268999990076 28998503.974999900907 27869999.917999979109 3968187.068000078201 60415.763541502 2024-04-15T18:19:29.985822+00:00 19994330.270000040531 28998518.986000061035 27870000.069999989122 3966882.918999909889 60415.763553162 2024-04-15T18:19:30.993197+00:00 19994330.278000000864 28998654.029000040144 27869999.952000018209 3972546.981000065804 60415.763564632 2024-04-15T18:19:31.984204+00:00 19994330.271999958903 28998576.037000000477 27870000.046000000089 3966056.911999940872 60415.763576292 2024-04-15T18:19:32.991579+00:00 19994330.269000049680 28998454.945999998599 27869999.961999949068 3967686.078000069130 60415.763587767 2024-04-15T18:19:33.983082+00:00 19994330.271999958903 28998548.016999989748 27870000.019000049680 3969382.972999929916 60415.763599421 2024-04-15T18:19:34.989962+00:00 19994330.274000048637 28998594.020000010729 27869999.985000010580 3970078.952000021935 60415.763610897 2024-04-15T18:19:35.981465+00:00 19994330.269999980927 28998575.976000010967 27870000.021000031382 3969038.070000051986 60415.763622550 2024-04-15T18:19:36.988344+00:00 19994330.272999998182 28998569.982999980450 27870000.011999960989 3966806.024999976158 60415.763634026 2024-04-15T18:19:37.979847+00:00 19994330.271999958903 28998523.041000008583 27869999.993999961764 3965913.929999948014 60415.763645685 2024-04-15T18:19:38.987223+00:00 19994330.269999980927 28998416.983000010252 27870000.024000048637 3968518.030000091065 60415.763657155 2024-04-15T18:19:39.978230+00:00 19994330.270000100136 28998562.000000000000 27869999.940999981016 3965531.942999958992 60415.763668815 2024-04-15T18:19:40.985605+00:00 19994330.272999998182 28998495.028000000864 27870000.031999949366 3965173.143000007141 60415.763680468 2024-04-15T18:19:41.992484+00:00 19994330.274999979883 28998700.913999971002 27870000.026000019163 3970238.911000012886 60415.763691944 2024-04-15T18:19:42.983987+00:00 19994330.271000031382 28998495.039000030607 27869999.968999978155 3970230.998000026215 60415.763703598 2024-04-15T18:19:43.990867+00:00 19994330.272999998182 28998594.021999958903 27870000.011000040919 3972835.947999954224 60415.763715073 2024-04-15T18:19:44.982370+00:00 19994330.267999891192 28998594.002000030130 27869999.957000020891 3967443.057999968994 60415.763726728 2024-04-15T18:19:45.989249+00:00 19994330.272999998182 28998533.015999969095 27870000.023999929428 3968156.037999988068 60415.763738203 2024-04-15T18:19:46.980752+00:00 19994330.271000031382 28998643.000000000000 27870000.039000030607 3967376.879000068177 60415.763749863 2024-04-15T18:19:47.988127+00:00 19994330.274000048637 28998554.736999988556 27869999.794000029564 3967507.103999971878 60415.763761333 2024-04-15T18:19:48.979134+00:00 19994330.273999929428 28998543.254000011832 27870000.126000050455 3968397.986999989022 60415.763772992 2024-04-15T18:19:49.986509+00:00 19994330.269000049680 28998503.989000018686 27870000.046000000089 3964899.049000024796 60415.763784462 2024-04-15T18:19:50.977517+00:00 19994330.271999958903 28998669.888000011444 27869999.949999928474 3968117.983000040054 60415.763796121 2024-04-15T18:19:51.984891+00:00 19994330.272999998182 28998505.136999960989 27870000.060000058264 3967288.873999952804 60415.763807775 2024-04-15T18:19:52.991771+00:00 19994330.274000048637 28998482.995000001043 27869999.971000000834 3967869.104999999981 60415.763819251 2024-04-15T18:19:53.983274+00:00 19994330.268999930471 28998623.008000019938 27870000.004000000656 3967721.936999998987 60415.763830910 2024-04-15T18:19:54.990650+00:00 19994330.272000070661 28998556.996999979019 27869999.983999989927 3968524.015999999829 60415.763842380 2024-04-15T18:19:55.981657+00:00 19994330.271999958903 28998494.993000030518 27869999.989000011235 3970121.076000000816 60415.763854040 2024-04-15T18:19:56.989032+00:00 19994330.272999998182 28998638.911999940872 27869999.956999991089 3971847.038000001106 60415.763865510 2024-04-15T18:19:57.980039+00:00 19994330.271000001580 28998619.915000081062 27870000.043000008911 3971025.875999997836 60415.763877169 2024-04-15T18:19:58.987414+00:00 19994330.272999998182 28998612.162999991328 27870000.065999981016 3967184.043000000995 60415.763888639 2024-04-15T18:19:59.978422+00:00 19994330.273000009358 28998572.970000028610 27869999.946000009775 3967131.032999999821 60415.763900299 2024-04-15T18:20:00.985797+00:00 19994330.269999999553 28998647.074999928474 27870000.032999988645 3967997.944999999832 60415.763911952 2024-04-15T18:20:01.992676+00:00 19994330.271999999881 28998593.960000038147 27869999.967000041157 3969359.990999997128 60415.763923428 2024-04-15T18:20:02.984179+00:00 19994330.272999998182 28998466.983000040054 27870000.026999950409 3969364.045000001788 60415.763935082 2024-04-15T18:20:03.991058+00:00 19994330.272999998182 28998449.009999990463 27870000.015000049025 3968981.927000001073 60415.763946557 2024-04-15T18:20:04.982561+00:00 19994330.269999980927 28998563.000999931246 27870000.013999998569 3972576.119000003207 60415.763958217 2024-04-15T18:20:05.989937+00:00 19994330.268000010401 28998392.018000010401 27869999.962999999523 3972426.969999998808 60415.763969687 2024-04-15T18:20:06.980944+00:00 19994330.275000009686 28998558.960999969393 27870000.013999998569 3973348.047999999952 60415.763981346 2024-04-15T18:20:07.988319+00:00 19994330.271000001580 28998564.037000060081 27870000.001999970526 3969783.945999994874 60415.763992816 2024-04-15T18:20:08.979326+00:00 19994330.272000011057 28998596.993999999017 27869999.980000019073 3972899.005000003148 60415.764004475 2024-04-15T18:20:09.986702+00:00 19994330.272999998182 28998549.967000000179 27870000.016999959946 3971631.938999996055 60415.764015946 2024-04-15T18:20:10.977709+00:00 19994330.272999998182 28998610.017000000924 27870000.013000071049 3968098.015000001062 60415.764027605 2024-04-15T18:20:11.985084+00:00 19994330.265999969095 28998527.028999999166 27869999.967999938875 3971384.980000004172 60415.764039259 2024-04-15T18:20:12.991963+00:00 19994330.275000039488 28998516.974000010639 27870000.024999979883 3973806.035999997985 60415.764050735 2024-04-15T18:20:13.983466+00:00 19994330.271999958903 28998543.996999979019 27869999.984000090510 3971588.937000005972 60415.764062388 2024-04-15T18:20:14.990345+00:00 19994330.272000011057 28998553.981000009924 27870000.024999979883 3968864.067999988794 60415.764073864 2024-04-15T18:20:15.981849+00:00 19994330.272000011057 28998449.031000021845 27869999.965999960899 3974023.005000010133 60415.764085518 2024-04-15T18:20:16.988728+00:00 19994330.273999989033 28998473.081999991089 27870000.029000040144 3974751.045999988914 60415.764096993 2024-04-15T18:20:17.980231+00:00 19994330.268999990076 28998589.923999991268 27869999.975000020117 3969476.940000012983 60415.764108647 2024-04-15T18:20:18.987110+00:00 19994330.272999998182 28998612.013999998569 27870000.015999909490 3971085.062999994028 60415.764120123 2024-04-15T18:20:19.978614+00:00 19994330.271000031382 28998545.883000019938 27869999.975000020117 3972414.888999999035 60415.764131782 2024-04-15T18:20:20.985989+00:00 19994330.271999958903 28998644.150999959558 27870000.029000040144 3973652.030000001192 60415.764143252 2024-04-15T18:20:21.976996+00:00 19994330.274000048637 28998532.974000040442 27870000.023999929428 3968431.016000003088 60415.764154912 2024-04-15T18:20:22.984370+00:00 19994330.266999959946 28998547.941999968141 27869999.975000020117 3971484.038000002969 60415.764166566 2024-04-15T18:20:23.991250+00:00 19994330.272999998182 28998556.036000009626 27869999.978999968618 3972915.946999996901 60415.764178041 2024-04-15T18:20:24.982754+00:00 19994330.274000048637 28998523.000999990851 27870000.046000000089 3974734.054000005126 60415.764189695 2024-04-15T18:20:25.989632+00:00 19994330.273999929428 28998467.966000020504 27869999.930999990553 3971926.984999984968 60415.764201171 2024-04-15T18:20:26.981136+00:00 19994330.269000049680 28998462.038999971002 27870000.028000000864 3968468.994000018109 60415.764212824 2024-04-15T18:20:27.988015+00:00 19994330.271999958903 28998491.981000069529 27870000.013000011444 3970047.033999979030 60415.764224300 2024-04-15T18:20:28.979518+00:00 19994330.269999980927 28998541.020999908447 27870000.001000050455 3973727.939000010025 60415.764235954 2024-04-15T18:20:29.986397+00:00 19994330.272999998182 28998491.968000050634 27870000.008000019938 3969785.041999996174 60415.764247430 2024-04-15T18:20:30.977901+00:00 19994330.272000070661 28998566.971999999136 27870000.003999948502 3968025.045000017155 60415.764259083 2024-04-15T18:20:31.984780+00:00 19994330.271000031382 28998623.050999999046 27870000.019999999553 3968751.955999999773 60415.764270742 2024-04-15T18:20:32.992155+00:00 19994330.269999980927 28998542.960000038147 27869999.984999988228 3968407.970999985933 60415.764282213 2024-04-15T18:20:33.983162+00:00 19994330.274999979883 28998528.058999899775 27869999.993000000715 3970527.055000007153 60415.764293872 2024-04-15T18:20:34.990537+00:00 19994330.268999930471 28998484.976000070572 27869999.951000008732 3968069.935000001919 60415.764305348 2024-04-15T18:20:35.982040+00:00 19994330.275000099093 28998564.006999969482 27870000.022999998182 3971520.063999981154 60415.764317001 2024-04-15T18:20:36.988920+00:00 19994330.269999980927 28998516.973999980837 27870000.032999988645 3966253.861000000965 60415.764328477 2024-04-15T18:20:37.980424+00:00 19994330.271000031382 28998477.029000040144 27869999.981000009924 3965458.965000004042 60415.764340137 2024-04-15T18:20:38.987799+00:00 19994330.272999998182 28998617.986999988556 27869999.937000010163 3969972.119000018109 60415.764351606 2024-04-15T18:20:39.978806+00:00 19994330.272999998182 28998643.004000071436 27870000.025999959558 3971436.947999984026 60415.764363266 2024-04-15T18:20:40.986180+00:00 19994330.270999908447 28998714.931999921799 27870000.065000060946 3970390.927000015974 60415.764374736 2024-04-15T18:20:41.977188+00:00 19994330.272999998182 28998503.057000041008 27869999.963999990374 3971618.076999992132 60415.764386395 2024-04-15T18:20:42.984563+00:00 19994330.272999998182 28998435.018000010401 27870000.044999960810 3967765.125999987125 60415.764398049 2024-04-15T18:20:43.991442+00:00 19994330.268000010401 28998473.995999928564 27869999.971000019461 3969591.997000008821 60415.764409525 2024-04-15T18:20:44.982945+00:00 19994330.272000070661 28998548.014000058174 27870000.028000000864 3972707.009999989998 60415.764421178 2024-04-15T18:20:45.989824+00:00 19994330.271999958903 28998617.971999999136 27869999.994000021368 3970604.922000021208 60415.764432654 2024-04-15T18:20:46.981328+00:00 19994330.271000031382 28998486.000000000000 27869999.955999970436 3968352.033999979030 60415.764444314 2024-04-15T18:20:47.988703+00:00 19994330.273999929428 28998586.029000010341 27870000.011000040919 3970019.043000013102 60415.764455784 2024-04-15T18:20:48.979710+00:00 19994330.269000049680 28998490.993999991566 27870000.010999981314 3970123.911000012886 60415.764467443 2024-04-15T18:20:49.987085+00:00 19994330.273999929428 28998609.654000010341 27869999.806999981403 3971690.045999974012 60415.764478913 2024-04-15T18:20:50.978093+00:00 19994330.272000070661 28998459.375000000000 27870000.202000018209 3971810.967000008095 60415.764490573 2024-04-15T18:20:51.985468+00:00 19994330.271000001580 28998542.951000008732 27869999.957000020891 3964473.948000013828 60415.764502042 2024-04-15T18:20:52.976475+00:00 19994330.271999999881 28998604.011999990791 27870000.059999939054 3971192.020999997854 60415.764513702 2024-04-15T18:20:53.983850+00:00 19994330.274999998510 28998444.986999988556 27869999.969000101089 3972102.004999995232 60415.764525356 2024-04-15T18:20:54.990729+00:00 19994330.269000008702 28998528.018000010401 27870000.004999998957 3970642.049999982119 60415.764536832 2024-04-15T18:20:55.982232+00:00 19994330.271000001580 28998632.003000020981 27869999.977000001818 3972623.038000016939 60415.764548485 2024-04-15T18:20:56.989112+00:00 19994330.271000001580 28998512.959999978542 27870000.006999969482 3969536.942000002135 60415.764559961 2024-04-15T18:20:57.980615+00:00 19994330.273999989033 28998599.023999989033 27870000.014999989420 3971931.041000009049 60415.764571620 2024-04-15T18:20:58.987990+00:00 19994330.272999998182 28998582.050000008196 27869999.973000049591 3968826.945999979973 60415.764583090 2024-04-15T18:20:59.978997+00:00 19994330.268000010401 28998528.930999990553 27869999.988999959081 3969408.032000035048 60415.764594750 2024-04-15T18:21:00.986373+00:00 19994330.272000011057 28998586.008999999613 27869999.993000030518 3969429.932999968994 60415.764606220 2024-04-15T18:21:01.977380+00:00 19994330.271999981254 28998562.012000020593 27870000.028999920934 3966677.979000031948 60415.764617879 2024-04-15T18:21:02.984755+00:00 19994330.275000009686 28998471.992999970913 27870000.047000050545 3968265.957999945153 60415.764629355 2024-04-15T18:21:03.976258+00:00 19994330.272999968380 28998562.996999979019 27869999.952000018209 3970017.098000050057 60415.764641008 2024-04-15T18:21:04.983137+00:00 19994330.270000040531 28998690.014000058174 27869999.975999951363 3973732.978999971878 60415.764652668 2024-04-15T18:21:05.990512+00:00 19994330.269999980927 28998486.998999949545 27870000.057999968529 3971353.069000006188 60415.764664138 2024-04-15T18:21:06.981520+00:00 19994330.273999989033 28998588.998000029474 27869999.952000018209 3966427.832000017166 60415.764675797 2024-04-15T18:21:07.988895+00:00 19994330.270000040531 28998575.981999989599 27870000.016999959946 3973372.125999987125 60415.764687267 2024-04-15T18:21:08.979902+00:00 19994330.273999989033 28998503.965000029653 27870000.032000061125 3970382.986999989022 60415.764698927 2024-04-15T18:21:09.987277+00:00 19994330.272999998182 28998573.049999948591 27870000.030999999493 3967659.957000017166 60415.764710403 2024-04-15T18:21:10.978781+00:00 19994330.273999989033 28998654.014999989420 27870000.007999990135 3972775.092999995220 60415.764722056 2024-04-15T18:21:11.985660+00:00 19994330.268999990076 28998694.995000001043 27869999.905999999493 3969193.921000003815 60415.764733532 2024-04-15T18:21:12.977163+00:00 19994330.272999998182 28998553.050000071526 27870000.008000001311 3971566.136999965180 60415.764745192 2024-04-15T18:21:13.984538+00:00 19994330.272999998182 28998538.950999978930 27870000.026999998838 3971834.933000028133 60415.764756845 2024-04-15T18:21:14.991417+00:00 19994330.268000010401 28998514.937999960035 27869999.981000009924 3974090.972999989986 60415.764768321 2024-04-15T18:21:15.982921+00:00 19994330.273999989033 28998471.085000038147 27870000.046000000089 3970220.995000004768 60415.764779975 2024-04-15T18:21:16.989800+00:00 19994330.268000010401 28998420.964999910444 27869999.993000000715 3973736.009000002872 60415.764791450 2024-04-15T18:21:17.981302+00:00 19994330.274000048637 28998597.016000028700 27870000.037000000477 3972029.967000008095 60415.764803104 2024-04-15T18:21:18.988182+00:00 19994330.272999998182 28998480.981999989599 27869999.940000001341 3969109.976000010967 60415.764814580 2024-04-15T18:21:19.979685+00:00 19994330.272999998182 28998583.014000058174 27870000.026000019163 3970670.092999995220 60415.764826239 2024-04-15T18:21:20.987060+00:00 19994330.270999908447 28998587.018000010401 27869999.996999979019 3967962.847999989986 60415.764837709 2024-04-15T18:21:21.978067+00:00 19994330.269999980927 28998532.001999970526 27869999.991000000387 3966950.162000000011 60415.764849368 2024-04-15T18:21:22.985443+00:00 19994330.270000100136 28998553.973000001162 27869999.973999980837 3965678.926999986172 60415.764860839 2024-04-15T18:21:23.976450+00:00 19994330.273999929428 28998525.949000000954 27869999.966000020504 3969025.022000014782 60415.764872498 2024-04-15T18:21:24.983824+00:00 19994330.274999979883 28998625.032000008970 27870000.092999991030 3968791.041000009049 60415.764884152 2024-04-15T18:21:25.990704+00:00 19994330.271000031382 28998611.069999989122 27869999.947000030428 3970877.951999961864 60415.764895627 2024-04-15T18:21:26.982208+00:00 19994330.269999980927 28998484.942000001669 27869999.947999950498 3973374.918000041973 60415.764907281 2024-04-15T18:21:27.989087+00:00 19994330.272999998182 28998461.013000011444 27870000.086000028998 3972497.090999960899 60415.764918757 2024-04-15T18:21:28.980590+00:00 19994330.269000049680 28998620.993000000715 27869999.980000019073 3968286.934000014793 60415.764930416 2024-04-15T18:21:29.987965+00:00 19994330.272999998182 28998546.009999990463 27869999.990999940783 3968719.067000031006 60415.764941886 2024-04-15T18:21:30.978973+00:00 19994330.271999958903 28998544.974999990314 27870000.032000061125 3971687.935000001919 60415.764953546 2024-04-15T18:21:31.986348+00:00 19994330.276000019163 28998559.039000000805 27869999.967999938875 3971591.106999992859 60415.764965015 2024-04-15T18:21:32.977355+00:00 19994330.268000010401 28998528.996999979019 27869999.980000019073 3970843.878999948967 60415.764976675 2024-04-15T18:21:33.984730+00:00 19994330.271000031382 28998543.962999999523 27870000.062999960035 3969897.030000030994 60415.764988145 2024-04-15T18:21:34.975737+00:00 19994330.269999980927 28998442.995000001043 27869999.971000079066 3968836.121999979019 60415.764999805 2024-04-15T18:21:35.983112+00:00 19994330.276999950409 28998671.011000040919 27870000.000000000000 3970794.950000048149 60415.765011458 2024-04-15T18:21:36.989992+00:00 19994330.271000031382 28998616.988999959081 27869999.957999940962 3973205.955999969970 60415.765022934 2024-04-15T18:21:37.981495+00:00 19994330.268000010401 28998584.037999991328 27870000.032999988645 3971207.032000004780 60415.765034588 2024-04-15T18:21:38.988374+00:00 19994330.272999998182 28998532.988000039011 27869999.979000091553 3974392.967999995220 60415.765046063 2024-04-15T18:21:39.979877+00:00 19994330.274000048637 28998661.994000021368 27870000.069999929518 3967583.032999991905 60415.765057723 2024-04-15T18:21:40.987252+00:00 19994330.270999908447 28998502.017000019550 27870000.000000000000 3971684.994000018109 60415.765069193 2024-04-15T18:21:41.978260+00:00 19994330.272999998182 28998636.962999939919 27869999.980000019073 3973094.945999979973 60415.765080852 2024-04-15T18:21:42.985635+00:00 19994330.271000031382 28998624.004999998957 27869999.978000041097 3972710.997000039089 60415.765092322 2024-04-15T18:21:43.976643+00:00 19994330.271000031382 28998514.022999998182 27870000.015999909490 3976532.011999965180 60415.765103982 2024-04-15T18:21:44.984017+00:00 19994330.267999999225 28998536.019000049680 27869999.968000050634 3973230.051999986172 60415.765115635 2024-04-15T18:21:45.990897+00:00 19994330.274999998510 28998552.954999919981 27870000.003999948502 3973348.952000021935 60415.765127111 2024-04-15T18:21:46.982399+00:00 19994330.274000000209 28998598.014999989420 27870000.024000048637 3968380.058000028133 60415.765138765 2024-04-15T18:21:47.989279+00:00 19994330.271999999881 28998607.682000041008 27869999.970999959856 3967074.020999968052 60415.765150241 2024-04-15T18:21:48.980782+00:00 19994330.269999999553 28998574.320999979973 27869999.999000001699 3973368.998000026215 60415.765161894 2024-04-15T18:21:49.987661+00:00 19994330.271000001580 28998554.049000021070 27869999.997999999672 3973131.925999999046 60415.765173370 2024-04-15T18:21:50.979164+00:00 19994330.276000011712 28998629.945999979973 27869999.989999990910 3970841.052999972831 60415.765185029 2024-04-15T18:21:51.986539+00:00 19994330.270000010729 28998484.989000078291 27869999.976000010967 3968613.998000026215 60415.765196499 2024-04-15T18:21:52.977547+00:00 19994330.271999981254 28998492.012999888510 27870000.052000001073 3971730.967000008095 60415.765208153 2024-04-15T18:21:53.984426+00:00 19994330.273999989033 28998562.013000011444 27869999.988999988884 3967192.965999960899 60415.765219629 2024-04-15T18:21:54.975928+00:00 19994330.271000031382 28998545.958999991417 27869999.991000000387 3971768.937000035774 60415.765231282 2024-04-15T18:21:55.982807+00:00 19994330.271000001580 28998552.050000071526 27869999.984000001103 3967955.084999979008 60415.765242942 2024-04-15T18:21:56.990183+00:00 19994330.268999990076 28998511.000999931246 27870000.033999979496 3970747.023999989033 60415.765254417 2024-04-15T18:21:57.981687+00:00 19994330.274999979883 28998473.991000059992 27869999.983000040054 3977155.916999996174 60415.765266072 2024-04-15T18:21:58.988566+00:00 19994330.271000031382 28998569.980999950320 27870000.001999970526 3972459.085000038147 60415.765277547 2024-04-15T18:21:59.980069+00:00 19994330.269999980927 28998591.017999999225 27870000.000000000000 3972802.086999952793 60415.765289201 2024-04-15T18:22:00.986948+00:00 19994330.272000011057 28998496.988000001758 27870000.068000018597 3967485.960000038147 60415.765300676 2024-04-15T18:22:01.978451+00:00 19994330.272999998182 28998480.030999999493 27869999.934999998659 3969642.973999977112 60415.765312330 2024-04-15T18:22:02.985330+00:00 19994330.270999971777 28998611.949999999255 27869999.996999979019 3968717.000000000000 60415.765323806 2024-04-15T18:22:03.976834+00:00 19994330.274000048637 28998641.018000010401 27869999.971000019461 3973367.959999979008 60415.765335465 2024-04-15T18:22:04.984209+00:00 19994330.268999990076 28998401.011000011116 27870000.013999998569 3970120.056000053883 60415.765346935 2024-04-15T18:22:05.975216+00:00 19994330.273999989033 28998576.975999981165 27869999.991999980062 3968526.951999961864 60415.765358595 2024-04-15T18:22:06.982591+00:00 19994330.270999971777 28998498.029000010341 27870000.050999999046 3972753.014999986161 60415.765370248 2024-04-15T18:22:07.989471+00:00 19994330.269000049680 28998512.988999988884 27870000.000000000000 3974798.921000062954 60415.765381724 2024-04-15T18:22:08.980974+00:00 19994330.273999989033 28998549.036000009626 27869999.981999989599 3968424.082999945153 60415.765393384 2024-04-15T18:22:09.988349+00:00 19994330.271999958903 28998534.958000000566 27869999.971000079066 3971559.971000074875 60415.765404854 2024-04-15T18:22:10.979356+00:00 19994330.269999980927 28998338.991999980062 27870000.035999890417 3971800.977999926079 60415.765416513 2024-04-15T18:22:11.986732+00:00 19994330.272999998182 28998417.009999990463 27869999.958000060171 3966392.001999973785 60415.765427989 2024-04-15T18:22:12.978235+00:00 19994330.271000031382 28998430.981999989599 27869999.990999940783 3971745.065000057220 60415.765439643 2024-04-15T18:22:13.985114+00:00 19994330.271000031382 28998505.008999999613 27870000.026000019163 3969336.924000024796 60415.765451113 2024-04-15T18:22:14.976121+00:00 19994330.271000031382 28998549.022999998182 27870000.014000058174 3969952.993999958038 60415.765462772 2024-04-15T18:22:15.983496+00:00 19994330.272999998182 28998545.000999990851 27869999.996999979019 3968358.036000012886 60415.765474426 2024-04-15T18:22:16.990375+00:00 19994330.269999980927 28998561.988000039011 27870000.014999989420 3968124.001999973785 60415.765485901 2024-04-15T18:22:17.981879+00:00 19994330.269999980927 28998598.990999940783 27869999.993999961764 3972261.026000022888 60415.765497561 2024-04-15T18:22:18.989254+00:00 19994330.274000048637 28998472.036000009626 27869999.953999999911 3969578.006999969017 60415.765509036 2024-04-15T18:22:19.980757+00:00 19994330.276999950409 28998412.925000071526 27870000.044000029564 3971851.950000048149 60415.765520690 2024-04-15T18:22:20.987636+00:00 19994330.266999959946 28998632.042999979109 27870000.011999960989 3968636.052999972831 60415.765532166 2024-04-15T18:22:21.979139+00:00 19994330.272999998182 28998603.985999941826 27869999.975000020117 3972721.008000016212 60415.765543819 2024-04-15T18:22:22.986019+00:00 19994330.269999980927 28998438.039000030607 27870000.041000008583 3973174.965999960899 60415.765555295 2024-04-15T18:22:23.977522+00:00 19994330.274000048637 28998588.995000001043 27869999.949000000954 3975518.971000074875 60415.765566949 2024-04-15T18:22:24.984401+00:00 19994330.269999980927 28998567.983000040054 27870000.009999990463 3974438.031999946106 60415.765578425 2024-04-15T18:22:25.975904+00:00 19994330.274999979883 28998510.008999940008 27870000.032000061125 3970324.935999989975 60415.765590084 2024-04-15T18:22:26.983279+00:00 19994330.269000049680 28998532.991000059992 27869999.969000000507 3964898.041000009049 60415.765601738 2024-04-15T18:22:27.990158+00:00 19994330.269000049680 28998594.985999941826 27870000.039000000805 3968923.078999996185 60415.765613214 2024-04-15T18:22:28.981662+00:00 19994330.274999979883 28998712.042000059038 27869999.947000000626 3969471.843999981880 60415.765624867 2024-04-15T18:22:29.988541+00:00 19994330.272999998182 28998568.978999968618 27870000.008999999613 3972120.139000058174 60415.765636343 2024-04-15T18:22:30.980044+00:00 19994330.273999929428 28998617.006999969482 27870000.001999989152 3972859.972999929916 60415.765647997 2024-04-15T18:22:31.986923+00:00 19994330.271000031382 28998557.963000059128 27869999.974999990314 3967460.975000023842 60415.765659472 2024-04-15T18:22:32.978427+00:00 19994330.269999980927 28998554.032999988645 27870000.055000010878 3973144.011999965180 60415.765671132 2024-04-15T18:22:33.985802+00:00 19994330.271000031382 28998582.968999978155 27869999.988999988884 3971397.955000042915 60415.765682602 2024-04-15T18:22:34.976809+00:00 19994330.272999998182 28998593.021999958903 27869999.943000018597 3972168.070000051986 60415.765694262 2024-04-15T18:22:35.984184+00:00 19994330.271999958903 28998631.989000078291 27870000.029999971390 3971352.932999968994 60415.765705731 2024-04-15T18:22:36.975191+00:00 19994330.272999998182 28998486.037999998778 27870000.026000019163 3969450.029999970924 60415.765717391 2024-04-15T18:22:37.982567+00:00 19994330.274000048637 28998476.977000001818 27869999.954999979585 3975937.011000037193 60415.765729045 2024-04-15T18:22:38.989446+00:00 19994330.265999998897 28998531.000000000000 27870000.036000009626 3966129.041000009049 60415.765740520 2024-04-15T18:22:39.980951+00:00 19994330.272999998182 28998576.974999990314 27869999.982999980450 3972619.008999944199 60415.765752174 2024-04-15T18:22:40.987828+00:00 19994330.274000000209 28998612.006999999285 27869999.998000029474 3971559.008000016212 60415.765763650 2024-04-15T18:22:41.979330+00:00 19994330.274000000209 28998598.036000009626 27870000.020999971777 3971181.062999964226 60415.765775303 2024-04-15T18:22:42.986210+00:00 19994330.268999990076 28998521.968999978155 27870000.011000040919 3970931.902999997139 60415.765786779 2024-04-15T18:22:43.977714+00:00 19994330.271000001580 28998620.990000009537 27869999.922999981791 3972415.925999999046 60415.765798433 2024-04-15T18:22:44.984593+00:00 19994330.274000000209 28998621.030999988317 27870000.065000001341 3970816.992000102997 60415.765809909 2024-04-15T18:22:45.976096+00:00 19994330.270000010729 28998591.986000001431 27869999.983000040054 3971076.023000001907 60415.765821568 2024-04-15T18:22:46.983472+00:00 19994330.275999989361 28998512.845000028610 27869999.914999961853 3970622.048999906052 60415.765833038 2024-04-15T18:22:47.974479+00:00 19994330.273999989033 28998546.175999999046 27870000.121999979019 3970463.898000001907 60415.765844697 2024-04-15T18:22:48.981854+00:00 19994330.263999998569 28998544.958000000566 27869999.996999979019 3972970.132000089157 60415.765856351 2024-04-15T18:22:49.988733+00:00 19994330.275000009686 28998512.009999990463 27869999.982000108808 3967731.887999891769 60415.765867827 2024-04-15T18:22:50.980236+00:00 19994330.271000001580 28998553.013000011444 27869999.945999979973 3972241.097000002861 60415.765879481 2024-04-15T18:22:51.987115+00:00 19994330.271999981254 28998487.966999951750 27870000.031000021845 3968156.012000083923 60415.765890956 2024-04-15T18:22:52.978619+00:00 19994330.275000039488 28998511.050999999046 27870000.009999990463 3970614.896000028122 60415.765902610 2024-04-15T18:22:53.985501+00:00 19994330.266999959946 28998566.949000000954 27870000.006999969482 3967633.076999903191 60415.765914086 2024-04-15T18:22:54.977001+00:00 19994330.272000011057 28998499.160000089556 27870000.065999981016 3968868.981000065804 60415.765925739 2024-04-15T18:22:55.983880+00:00 19994330.272000011057 28998503.871999979019 27869999.939000010490 3969316.008000016212 60415.765937215 2024-04-15T18:22:56.975383+00:00 19994330.273999989033 28998584.926999930292 27870000.006999969482 3967844.918999909889 60415.765948874 2024-04-15T18:22:57.982758+00:00 19994330.271000031382 28998620.060000058264 27869999.993000030518 3967964.143000007141 60415.765960528 2024-04-15T18:22:58.989638+00:00 19994330.270999971777 28998556.019999980927 27870000.013999938965 3972476.937000035774 60415.765971998 2024-04-15T18:22:59.980644+00:00 19994330.269999980927 28998524.021000031382 27869999.983000040054 3967161.949000000954 60415.765983658 2024-04-15T18:23:00.988020+00:00 19994330.272000011057 28998510.972999930382 27870000.065000060946 3968618.993999958038 60415.765995133 2024-04-15T18:23:01.979523+00:00 19994330.275000039488 28998647.911000009626 27869999.921999931335 3971369.099000095855 60415.766006787 2024-04-15T18:23:02.986403+00:00 19994330.271999958903 28998506.070000048727 27869999.981000069529 3966055.007999897003 60415.766018263 2024-04-15T18:23:03.977905+00:00 19994330.271000031382 28998459.001999970526 27870000.061999920756 3970496.922000051010 60415.766029917 2024-04-15T18:23:04.984785+00:00 19994330.270999971777 28998542.064000010490 27870000.016000028700 3970322.024999976158 60415.766041392 2024-04-15T18:23:05.976288+00:00 19994330.268000010401 28998495.942000031471 27869999.982999999076 3972054.955999969970 60415.766053052 2024-04-15T18:23:06.983663+00:00 19994330.274000048637 28998687.992999911308 27869999.989999990910 3970859.027999997139 60415.766064522 2024-04-15T18:23:07.974670+00:00 19994330.273999929428 28998578.003000020981 27869999.975000008941 3976144.985000013839 60415.766076181 2024-04-15T18:23:08.982046+00:00 19994330.272000070661 28998485.999000068754 27869999.993999991566 3968681.990000010002 60415.766087835 2024-04-15T18:23:09.988925+00:00 19994330.269999980927 28998538.996999979019 27870000.004999998957 3970476.096000074875 60415.766099310 2024-04-15T18:23:10.980428+00:00 19994330.272999998182 28998564.016999959946 27870000.054000020027 3972028.959999918938 60415.766110970 2024-04-15T18:23:11.987803+00:00 19994330.271000031382 28998509.042000059038 27869999.969999998808 3969358.968000053894 60415.766122440 2024-04-15T18:23:12.978810+00:00 19994330.270999908447 28998537.977999929339 27870000.003999978304 3969285.041999936104 60415.766134099 2024-04-15T18:23:13.986185+00:00 19994330.274000048637 28998470.986000001431 27869999.973000019789 3970782.007000089157 60415.766145569 2024-04-15T18:23:14.977193+00:00 19994330.269999980927 28998531.971000000834 27869999.964999970049 3973938.020999907982 60415.766157229 2024-04-15T18:23:15.984568+00:00 19994330.272000070661 28998537.030999999493 27870000.037000000477 3971158.040000081062 60415.766168699 2024-04-15T18:23:16.975575+00:00 19994330.271999958903 28998606.992000009865 27869999.979000028223 3970489.947000027169 60415.766180358 2024-04-15T18:23:17.982950+00:00 19994330.271000031382 28998591.918999981135 27870000.053999960423 3967532.000999927986 60415.766191834 2024-04-15T18:23:18.974453+00:00 19994330.274999979883 28998677.050000008196 27869999.971000019461 3968686.970000029076 60415.766203493 2024-04-15T18:23:19.981829+00:00 19994330.271999958903 28998569.984000001103 27870000.057000041008 3967167.092999935150 60415.766215147 2024-04-15T18:23:20.988708+00:00 19994330.269999980927 28998527.014999989420 27869999.972999989986 3967300.838000059128 60415.766226623 2024-04-15T18:23:21.980211+00:00 19994330.269000049680 28998537.042000029236 27869999.997999969870 3970712.062000035774 60415.766238276 2024-04-15T18:23:22.987090+00:00 19994330.274000048637 28998502.950000021607 27869999.961000028998 3963933.048999906052 60415.766249752 2024-04-15T18:23:23.978594+00:00 19994330.272999998182 28998578.047999981791 27870000.017000019550 3968096.981000065804 60415.766261406 2024-04-15T18:23:24.985473+00:00 19994330.271999958903 28998553.968999978155 27869999.971999999136 3967685.998999952804 60415.766272882 2024-04-15T18:23:25.976976+00:00 19994330.271999958903 28998550.041999999434 27870000.026000019163 3970894.899999976158 60415.766284541 2024-04-15T18:23:26.984351+00:00 19994330.272000070661 28998625.008000019938 27870000.094999909401 3968499.056000113022 60415.766296011 2024-04-15T18:23:27.975358+00:00 19994330.269999980927 28998590.986999988556 27869999.907000061125 3970190.071999907028 60415.766307671 2024-04-15T18:23:28.982734+00:00 19994330.271999958903 28998544.971000019461 27870000.009999990463 3974448.995000004768 60415.766319146 2024-04-15T18:23:29.974237+00:00 19994330.272999998182 28998430.015999969095 27869999.970999959856 3973272.909000039101 60415.766330800 2024-04-15T18:23:30.981115+00:00 19994330.272999998182 28998460.008000019938 27870000.029999971390 3970351.009999989998 60415.766342459 2024-04-15T18:23:31.988491+00:00 19994330.271000031382 28998580.972000058740 27870000.000000000000 3972813.032999991905 60415.766353929 2024-04-15T18:23:32.979498+00:00 19994330.269999999553 28998532.032999988645 27869999.983000040054 3971633.962000011932 60415.766365589 2024-04-15T18:23:33.986873+00:00 19994330.271999999881 28998532.975999951363 27870000.039000030607 3970548.080000042915 60415.766377059 2024-04-15T18:23:34.977881+00:00 19994330.268999990076 28998482.026000019163 27869999.972999930382 3968234.907999991905 60415.766388718 2024-04-15T18:23:35.985256+00:00 19994330.276000011712 28998438.906000021845 27869999.996000051498 3968609.923999906052 60415.766400188 2024-04-15T18:23:36.976263+00:00 19994330.267999991775 28998481.079999919981 27870000.018000010401 3969824.087000011932 60415.766411847 2024-04-15T18:23:37.983638+00:00 19994330.272999998182 28998545.022000070661 27869999.967000011355 3970414.042999982834 60415.766423318 2024-04-15T18:23:38.974645+00:00 19994330.271000001580 28998587.987999919802 27870000.013999938965 3973112.003000020981 60415.766434977 2024-04-15T18:23:39.982021+00:00 19994330.274000018835 28998504.986999988556 27869999.986000061035 3965654.988000034820 60415.766446637 2024-04-15T18:23:40.989396+00:00 19994330.274999979883 28998467.021000031382 27870000.041000008583 3971127.039999961853 60415.766458112 2024-04-15T18:23:41.980899+00:00 19994330.268000010401 28998555.981999989599 27870000.004999998957 3967285.991999983788 60415.766469766 2024-04-15T18:23:42.987778+00:00 19994330.271000001580 28998663.009000059217 27869999.965999960899 3966485.949000000954 60415.766481242 2024-04-15T18:23:43.979282+00:00 19994330.272000011057 28998647.957000020891 27869999.991999998689 3972192.971000074875 60415.766492895 2024-04-15T18:23:44.986161+00:00 19994330.273999989033 28998493.944999929518 27869999.993000000715 3972105.047999978065 60415.766504371 2024-04-15T18:23:45.977664+00:00 19994330.269999980927 28998532.082000020891 27869999.999000001699 3971958.013000010978 60415.766516031 2024-04-15T18:23:46.985038+00:00 19994330.272999998182 28998577.717000011355 27869999.910000011325 3972450.057000041008 60415.766527500 2024-04-15T18:23:47.976046+00:00 19994330.270000040531 28998588.330999970436 27870000.118000000715 3970144.900999904145 60415.766539160 2024-04-15T18:23:48.983422+00:00 19994330.273999989033 28998545.971000079066 27869999.991000000387 3969524.027999997139 60415.766550630 2024-04-15T18:23:49.974429+00:00 19994330.268000010401 28998513.001999970526 27869999.991000000387 3971521.029000043869 60415.766562290 2024-04-15T18:23:50.981804+00:00 19994330.273999989033 28998585.984000001103 27869999.993999991566 3967562.932999968994 60415.766573943 2024-04-15T18:23:51.988683+00:00 19994330.272999998182 28998510.995000001043 27870000.046000000089 3973577.013000010978 60415.766585419 2024-04-15T18:23:52.980186+00:00 19994330.272000011057 28998675.995999999344 27869999.951000008732 3968391.111000061035 60415.766597073 2024-04-15T18:23:53.987065+00:00 19994330.269999980927 28998569.006999999285 27870000.051999989897 3973047.964999914169 60415.766608548 2024-04-15T18:23:54.978568+00:00 19994330.274999979883 28998659.998000010848 27869999.953000009060 3971040.928000092972 60415.766620208 2024-04-15T18:23:55.985944+00:00 19994330.272000011057 28998401.994999971241 27869999.961000028998 3970938.059999942780 60415.766631678 2024-04-15T18:23:56.976951+00:00 19994330.268999990076 28998618.005000028759 27870000.046999990940 3968649.950999975204 60415.766643337 2024-04-15T18:23:57.984326+00:00 19994330.273999989033 28998658.991999980062 27869999.995000001043 3968159.017000079155 60415.766654813 2024-04-15T18:23:58.975832+00:00 19994330.270000040531 28998539.979999989271 27870000.018999990076 3972761.980999947060 60415.766666466 2024-04-15T18:23:59.982710+00:00 19994330.272999998182 28998627.014999989420 27869999.964999970049 3970795.027999997139 60415.766677942 2024-04-15T18:24:00.974212+00:00 19994330.269999980927 28998608.045000020415 27870000.023999989033 3969642.027000070084 60415.766689596 2024-04-15T18:24:01.981091+00:00 19994330.276000019163 28998587.991000000387 27870000.024000048637 3972148.033999919891 60415.766701255 2024-04-15T18:24:02.988466+00:00 19994330.274999979883 28998600.004999998957 27870000.027999941260 3969838.922999978065 60415.766712725 2024-04-15T18:24:03.979473+00:00 19994330.266999959946 28998567.008000019938 27869999.971999999136 3970199.023000001907 60415.766724385 2024-04-15T18:24:04.986848+00:00 19994330.272999998182 28998597.994000021368 27869999.933000091463 3970841.046000003815 60415.766735861 2024-04-15T18:24:05.978352+00:00 19994330.269999980927 28998461.950999978930 27870000.038999918848 3971536.968000053894 60415.766747514 2024-04-15T18:24:06.985231+00:00 19994330.274000048637 28998622.018000010401 27870000.026000019163 3971345.945999979973 60415.766758990 2024-04-15T18:24:07.976734+00:00 19994330.272999998182 28998640.004999998957 27869999.962000008672 3966252.069000006188 60415.766770644 2024-04-15T18:24:08.983613+00:00 19994330.269999980927 28998569.031000021845 27870000.032999988645 3970851.924999951851 60415.766782119 2024-04-15T18:24:09.975116+00:00 19994330.271000031382 28998542.967000011355 27869999.978999968618 3969479.061000109185 60415.766793773 2024-04-15T18:24:10.981996+00:00 19994330.271999958903 28998611.031000021845 27870000.028000000864 3968272.946999907028 60415.766805243 2024-04-15T18:24:11.973003+00:00 19994330.272000070661 28998584.971999999136 27869999.995000001043 3971293.032999991905 60415.766816902 2024-04-15T18:24:12.980378+00:00 19994330.271999958903 28998499.978999968618 27870000.014999989420 3971161.948000072967 60415.766828562 2024-04-15T18:24:13.987753+00:00 19994330.274999979883 28998577.019999980927 27869999.942000031471 3967985.998999952804 60415.766840032 2024-04-15T18:24:14.978761+00:00 19994330.268000010401 28998581.963999990374 27870000.044000029564 3968101.014999986161 60415.766851692 2024-04-15T18:24:15.986136+00:00 19994330.274000048637 28998533.070999979973 27869999.962999939919 3970020.045000075828 60415.766863161 2024-04-15T18:24:16.977143+00:00 19994330.271000031382 28998439.962000008672 27869999.987000111490 3969684.953999996185 60415.766874821 2024-04-15T18:24:17.984517+00:00 19994330.273999929428 28998563.003000020981 27870000.016999959946 3969043.051999927033 60415.766886297 2024-04-15T18:24:18.976021+00:00 19994330.269999980927 28998543.009000059217 27870000.041000008583 3970418.899999976158 60415.766897950 2024-04-15T18:24:19.982901+00:00 19994330.272999998182 28998653.013999938965 27869999.970999959856 3968492.016000031959 60415.766909426 2024-04-15T18:24:20.974404+00:00 19994330.270000100136 28998602.996999979019 27870000.022000070661 3964215.121000051033 60415.766921080 2024-04-15T18:24:21.981283+00:00 19994330.272999878973 28998567.993000030518 27869999.933999899775 3969196.935999989975 60415.766932739 2024-04-15T18:24:22.988658+00:00 19994330.272000070661 28998648.991999980062 27870000.010999999940 3969594.970999956131 60415.766944209 2024-04-15T18:24:23.979665+00:00 19994330.271000031382 28998484.957000020891 27870000.046000000089 3969464.084999999963 60415.766955868 2024-04-15T18:24:24.987040+00:00 19994330.272999998182 28998623.013999938965 27869999.949999999255 3963554.922999999020 60415.766967339 2024-04-15T18:24:25.978048+00:00 19994330.269999980927 28998454.024000048637 27870000.037999998778 3969709.941000000108 60415.766978998 2024-04-15T18:24:26.985423+00:00 19994330.271000001580 28998491.006000038236 27870000.000999990851 3967934.100000000093 60415.766990468 2024-04-15T18:24:27.976430+00:00 19994330.271999999881 28998485.008999999613 27870000.013000011444 3965626.889000001829 60415.767002127 2024-04-15T18:24:28.983805+00:00 19994330.274000000209 28998584.936999998987 27869999.942000001669 3971783.112999998033 60415.767013597 2024-04-15T18:24:29.974812+00:00 19994330.271999999881 28998535.032000008970 27870000.043000008911 3967430.012000001967 60415.767025257 2024-04-15T18:24:30.982188+00:00 19994330.272999998182 28998543.008000001311 27869999.951000008732 3964540.969999995083 60415.767036727 2024-04-15T18:24:31.973195+00:00 19994330.272999990731 28998592.997000008821 27870000.061999980360 3967033.028000005055 60415.767048386 2024-04-15T18:24:32.980570+00:00 19994330.267000019550 28998499.013999998569 27869999.965000029653 3966507.993999994826 60415.767060046 2024-04-15T18:24:33.987945+00:00 19994330.275999989361 28998647.933999989182 27870000.008999940008 3967052.019000000786 60415.767071516 2024-04-15T18:24:34.978953+00:00 19994330.268999990076 28998509.055000010878 27870000.016000028700 3967197.884000002872 60415.767083175 2024-04-15T18:24:35.986328+00:00 19994330.272000011057 28998512.988999988884 27869999.968999978155 3967337.079999998212 60415.767094651 2024-04-15T18:24:36.977831+00:00 19994330.275999989361 28998585.038999971002 27870000.030000030994 3968656.947000003885 60415.767106304 2024-04-15T18:24:37.984710+00:00 19994330.268000010401 28998609.983000040054 27869999.968999978155 3971779.029999994207 60415.767117775 2024-04-15T18:24:38.975717+00:00 19994330.271000001580 28998668.019999980927 27870000.018999990076 3966952.133000000846 60415.767129434 2024-04-15T18:24:39.983092+00:00 19994330.274999979883 28998488.883999999613 27869999.986999988556 3967013.835000000894 60415.767140904 2024-04-15T18:24:40.974100+00:00 19994330.268000010401 28998491.079999979585 27870000.022000070661 3968505.070000008214 60415.767152563 2024-04-15T18:24:41.981475+00:00 19994330.272000011057 28998640.958999991417 27870000.032999988645 3972221.020999997854 60415.767164039 2024-04-15T18:24:42.972978+00:00 19994330.272999998182 28998667.049000021070 27869999.959999918938 3970381.993999987841 60415.767175693 2024-04-15T18:24:43.979857+00:00 19994330.270999971777 28998607.991999980062 27869999.986000061035 3967023.883000000846 60415.767187352 2024-04-15T18:24:44.987232+00:00 19994330.272000011057 28998557.029000040144 27870000.070999979973 3967298.000000000000 60415.767198822 2024-04-15T18:24:45.978239+00:00 19994330.273999989033 28998541.003000020981 27869999.947000030428 3973757.013999999035 60415.767210482 2024-04-15T18:24:46.985615+00:00 19994330.272999998182 28998439.782999988645 27870000.003999948502 3968791.125000000000 60415.767221957 2024-04-15T18:24:47.977118+00:00 19994330.267000019550 28998520.173999909312 27870000.001000050455 3973221.973000004888 60415.767233611 2024-04-15T18:24:48.983997+00:00 19994330.272999998182 28998463.143000010401 27869999.857999920845 3970220.975999996066 60415.767245087 2024-04-15T18:24:49.975500+00:00 19994330.272000011057 28998568.884000059217 27870000.152000069618 3973171.961000009906 60415.767256740 2024-04-15T18:24:50.982380+00:00 19994330.271999958903 28998522.986999988556 27869999.988000039011 3968832.004999995232 60415.767268216 2024-04-15T18:24:51.973883+00:00 19994330.273000061512 28998660.957999940962 27869999.962999939919 3971002.031000003219 60415.767279875 2024-04-15T18:24:52.981258+00:00 19994330.271999958903 28998564.020000100136 27870000.016000028700 3967765.984999998938 60415.767291529 2024-04-15T18:24:53.988137+00:00 19994330.272999998182 28998484.043999910355 27870000.011999960989 3964984.111000000965 60415.767303005 2024-04-15T18:24:54.979640+00:00 19994330.269999980927 28998563.989000078291 27870000.037999991328 3969772.858999996912 60415.767314659 2024-04-15T18:24:55.986519+00:00 19994330.271000031382 28998515.998999949545 27869999.958000060171 3968857.000000000000 60415.767326134 2024-04-15T18:24:56.978023+00:00 19994330.272999998182 28998495.970000028610 27870000.041000008583 3968744.967000008095 60415.767337794 2024-04-15T18:24:57.985398+00:00 19994330.271999958903 28998562.064999941736 27869999.936999920756 3971262.143999993801 60415.767349264 2024-04-15T18:24:58.976405+00:00 19994330.270000100136 28998373.981999989599 27870000.063000079244 3968771.947999984026 60415.767360923 2024-04-15T18:24:59.983780+00:00 19994330.273999929428 28998666.990000009537 27869999.952999949455 3967888.027000010014 60415.767372399 2024-04-15T18:25:00.975284+00:00 19994330.269999980927 28998589.997000098228 27870000.065000001341 3966328.916000009049 60415.767384053 2024-04-15T18:25:01.982163+00:00 19994330.271000031382 28998553.985999941826 27869999.938999999315 3968504.930999993812 60415.767395528 2024-04-15T18:25:02.973666+00:00 19994330.272999998182 28998536.001999970526 27870000.027999989688 3969767.118000001181 60415.767407188 2024-04-15T18:25:03.981041+00:00 19994330.271000031382 28998584.032999988645 27869999.984000008553 3968688.932999997865 60415.767418842 2024-04-15T18:25:04.987920+00:00 19994330.271000031382 28998521.982999999076 27869999.998999979347 3967840.043000013102 60415.767430318 2024-04-15T18:25:05.979424+00:00 19994330.275999899954 28998596.002000000328 27870000.012000020593 3966246.044999986887 60415.767441971 2024-04-15T18:25:06.986305+00:00 19994330.269000049680 28998494.982000008225 27869999.922999981791 3972519.923999994993 60415.767453447 2024-04-15T18:25:07.977806+00:00 19994330.274000048637 28998488.017999991775 27870000.034000009298 3972394.057000011206 60415.767465101 2024-04-15T18:25:08.984685+00:00 19994330.271999958903 28998568.000000011176 27870000.073000010103 3967730.997999995947 60415.767476576 2024-04-15T18:25:09.976188+00:00 19994330.268999930471 28998541.988999988884 27869999.914999991655 3970512.976999998093 60415.767488230 2024-04-15T18:25:10.983068+00:00 19994330.272999998182 28998507.984000001103 27870000.071999970824 3968863.037999988068 60415.767499706 2024-04-15T18:25:11.974571+00:00 19994330.271000031382 28998536.009999990463 27869999.983000040054 3967956.929000020027 60415.767511365 2024-04-15T18:25:12.981946+00:00 19994330.272999998182 28998595.021000001580 27870000.013999998569 3968312.974999994040 60415.767522835 2024-04-15T18:25:13.972953+00:00 19994330.272000070661 28998476.041000008583 27870000.031000021845 3969345.115999997128 60415.767534494 2024-04-15T18:25:14.980328+00:00 19994330.268999930471 28998538.934999998659 27869999.931999981403 3972496.898000001907 60415.767546148 2024-04-15T18:25:15.987207+00:00 19994330.274000048637 28998444.009999990463 27870000.004000011832 3968031.008000016212 60415.767557624 2024-04-15T18:25:16.978711+00:00 19994330.272999998182 28998449.975000020117 27870000.011999960989 3969512.093999981880 60415.767569277 2024-04-15T18:25:17.985589+00:00 19994330.268000010401 28998600.022999998182 27869999.983000040054 3969581.004999995232 60415.767580753 2024-04-15T18:25:18.977093+00:00 19994330.273999929428 28998539.970999959856 27870000.032999988645 3973429.932999997865 60415.767592407 2024-04-15T18:25:19.983972+00:00 19994330.271000001580 28998623.044000029564 27869999.991999980062 3972088.110000013839 60415.767603883 2024-04-15T18:25:20.975475+00:00 19994330.271000001580 28998485.971000019461 27869999.975000020117 3969866.895999997854 60415.767615542 2024-04-15T18:25:21.982850+00:00 19994330.271000009030 28998552.032000008970 27870000.023999929428 3967584.921000003815 60415.767627012 2024-04-15T18:25:22.973858+00:00 19994330.271999988705 28998556.982999920845 27870000.042000059038 3968981.099000006914 60415.767638672 2024-04-15T18:25:23.981233+00:00 19994330.276000011712 28998627.015000101179 27869999.962000008672 3965978.123999983072 60415.767650141 2024-04-15T18:25:24.972240+00:00 19994330.271999999881 28998482.034999970347 27869999.954999919981 3967443.784000008833 60415.767661801 2024-04-15T18:25:25.979615+00:00 19994330.269000008702 28998627.903000000864 27869999.976000070572 3968925.113999993075 60415.767673461 2024-04-15T18:25:26.986991+00:00 19994330.269999980927 28998442.059000018984 27870000.041000008583 3969028.925999999046 60415.767684930 2024-04-15T18:25:27.977998+00:00 19994330.274000018835 28998513.990999940783 27870000.026000019163 3968483.062999994028 60415.767696584 2024-04-15T18:25:28.984878+00:00 19994330.271000001580 28998475.978000041097 27869999.935999989510 3969175.923000007868 60415.767708060 2024-04-15T18:25:29.976380+00:00 19994330.271999981254 28998453.965999960899 27870000.079999919981 3966284.041999996174 60415.767719720 2024-04-15T18:25:30.983755+00:00 19994330.274000018835 28998531.077000018209 27869999.998000029474 3970809.988000034820 60415.767731189 2024-04-15T18:25:31.974762+00:00 19994330.266999989748 28998475.960000038147 27869999.940000060946 3968356.019999980927 60415.767742849 2024-04-15T18:25:32.982138+00:00 19994330.270999971777 28998625.013999938965 27870000.028000000864 3966697.046000003815 60415.767754319 2024-04-15T18:25:33.973145+00:00 19994330.274000048637 28998723.003000020981 27870000.025999899954 3970492.935999989975 60415.767765978 2024-04-15T18:25:34.980520+00:00 19994330.275999959558 28998580.988999959081 27869999.988000039011 3974013.055999993812 60415.767777632 2024-04-15T18:25:35.987399+00:00 19994330.268999990076 28998576.007000088692 27869999.985000010580 3972698.962999999989 60415.767789108 2024-04-15T18:25:36.978902+00:00 19994330.272000011057 28998673.000000000000 27869999.995000001043 3968790.023000001907 60415.767800761 2024-04-15T18:25:37.985782+00:00 19994330.272999998182 28998665.982999920845 27870000.024999979883 3969872.975000023842 60415.767812237 2024-04-15T18:25:38.977285+00:00 19994330.271000031382 28998524.017000079155 27869999.993000030518 3967149.990999997128 60415.767823896 2024-04-15T18:25:39.984660+00:00 19994330.272999998182 28998556.949999928474 27869999.947999998927 3972184.046000003815 60415.767835367 2024-04-15T18:25:40.975666+00:00 19994330.270999971777 28998498.078000068665 27870000.037000000477 3969961.002999960911 60415.767847026 2024-04-15T18:25:41.983042+00:00 19994330.272000011057 28998501.004999998957 27870000.061999991536 3969366.960000038147 60415.767858496 2024-04-15T18:25:42.974050+00:00 19994330.270999971777 28998467.984999999404 27869999.934000000358 3967015.778999983799 60415.767870155 2024-04-15T18:25:43.981424+00:00 19994330.270000040531 28998446.971000008285 27869999.977000009269 3965225.208000003826 60415.767881625 2024-04-15T18:25:44.972432+00:00 19994330.274999979883 28998421.013000000268 27870000.008999999613 3971532.027000010014 60415.767893285 2024-04-15T18:25:45.979807+00:00 19994330.270999971777 28998418.982000008225 27870000.019999980927 3967008.011999965180 60415.767904939 2024-04-15T18:25:46.986687+00:00 19994330.269000049680 28998435.023999989033 27869999.976000010967 3970822.032000004780 60415.767916414 2024-04-15T18:25:47.978190+00:00 19994330.271999958903 28998513.027000010014 27870000.009999990463 3971372.002000033855 60415.767928074 2024-04-15T18:25:48.985565+00:00 19994330.272000070661 28998504.995000001043 27870000.018999990076 3969988.032999991905 60415.767939544 2024-04-15T18:25:49.976572+00:00 19994330.271999958903 28998464.000999990851 27870000.002000030130 3967763.912000000011 60415.767951203 2024-04-15T18:25:50.983947+00:00 19994330.271000031382 28998405.986000001431 27870000.009999990463 3968340.042999982834 60415.767962673 2024-04-15T18:25:51.974954+00:00 19994330.272999998182 28998530.994000021368 27870000.005999978632 3972345.931999980938 60415.767974332 2024-04-15T18:25:52.982330+00:00 19994330.271000031382 28998624.000000000000 27869999.979000028223 3970230.109000027180 60415.767985803 2024-04-15T18:25:53.973337+00:00 19994330.268999930471 28998450.979999959469 27870000.014999989420 3968153.871999979019 60415.767997462 2024-04-15T18:25:54.980712+00:00 19994330.269999980927 28998488.995000001043 27869999.995999988168 3968548.027000010014 60415.768008938 2024-04-15T18:25:55.972215+00:00 19994330.277000069618 28998596.981999989599 27870000.049000021070 3966711.028999983799 60415.768020591 2024-04-15T18:25:56.979095+00:00 19994330.271999958903 28998622.041999999434 27869999.929999951273 3970294.037999988068 60415.768032251 2024-04-15T18:25:57.986470+00:00 19994330.268000010401 28998541.809999998659 27869999.998000029474 3968709.908000051975 60415.768043721 2024-04-15T18:25:58.977477+00:00 19994330.269999980927 28998474.153000000864 27869999.988000039011 3969210.043999969959 60415.768055380 2024-04-15T18:25:59.984852+00:00 19994330.274999979883 28998519.069000009447 27870000.087999939919 3966473.989000021946 60415.768066850 2024-04-15T18:26:00.975859+00:00 19994330.272999998182 28998586.968000050634 27869999.942000031471 3963800.076999961864 60415.768078510 2024-04-15T18:26:01.983235+00:00 19994330.272000070661 28998576.988999959081 27869999.998999949545 3968317.933000028133 60415.768089985 2024-04-15T18:26:02.974738+00:00 19994330.270999908447 28998582.004999998957 27870000.046000000089 3968495.051999986172 60415.768101639 2024-04-15T18:26:03.981617+00:00 19994330.272999998182 28998631.937999960035 27869999.899999979883 3966860.984000027180 60415.768113109 2024-04-15T18:26:04.972624+00:00 19994330.271000031382 28998580.058000091463 27870000.037000060081 3969715.981000006199 60415.768124769 2024-04-15T18:26:05.979999+00:00 19994330.271000031382 28998610.051999930292 27870000.044000029564 3972154.921000003815 60415.768136244 2024-04-15T18:26:06.971502+00:00 19994330.272999998182 28998695.952000018209 27869999.975999951363 3970632.105999947060 60415.768147898 2024-04-15T18:26:07.978382+00:00 19994330.274999979883 28998395.006999969482 27870000.022000070661 3966699.965000032913 60415.768159557 2024-04-15T18:26:08.985757+00:00 19994330.268000010401 28998475.965000029653 27869999.885999921709 3971602.909999967087 60415.768171027 2024-04-15T18:26:09.976764+00:00 19994330.271000031382 28998540.980999950320 27870000.050000071526 3961491.036000012886 60415.768182687 2024-04-15T18:26:10.984139+00:00 19994330.271000031382 28998500.067000031471 27870000.055999990553 3966240.027999997139 60415.768194157 2024-04-15T18:26:11.975146+00:00 19994330.273999929428 28998609.978000041097 27869999.949999928474 3970596.040000020992 60415.768205816 2024-04-15T18:26:12.982524+00:00 19994330.272000070661 28998480.009999990463 27870000.055000070482 3967749.978999971878 60415.768217292 2024-04-15T18:26:13.974025+00:00 19994330.272999998182 28998531.985999941826 27869999.988999959081 3969759.012000023853 60415.768228946 2024-04-15T18:26:14.980904+00:00 19994330.269999999553 28998482.041000008583 27869999.993000030518 3970860.966000020970 60415.768240422 2024-04-15T18:26:15.972407+00:00 19994330.268000010401 28998522.966000080109 27869999.986999988556 3966100.997999966145 60415.768252075 2024-04-15T18:26:16.979287+00:00 19994330.276999998838 28998596.981999989599 27870000.022999998182 3968572.939999998081 60415.768263734 2024-04-15T18:26:17.986662+00:00 19994330.269000008702 28998454.018999930471 27869999.993999999017 3969332.013000010978 60415.768275205 2024-04-15T18:26:18.977669+00:00 19994330.274999991059 28998558.998000029474 27870000.008000001311 3966725.046999990940 60415.768286864 2024-04-15T18:26:19.985044+00:00 19994330.267000000924 28998542.022999998182 27870000.028999991715 3966778.028999983799 60415.768298334 2024-04-15T18:26:20.976051+00:00 19994330.271999981254 28998499.964999999851 27869999.952000010759 3972417.018000007141 60415.768309993 2024-04-15T18:26:21.983426+00:00 19994330.274000018835 28998627.013000000268 27870000.023999989033 3968913.921000003815 60415.768321463 2024-04-15T18:26:22.974434+00:00 19994330.271999981254 28998527.986000020057 27869999.960999999195 3972241.023000001907 60415.768333123 2024-04-15T18:26:23.981809+00:00 19994330.272999998182 28998527.083999991417 27869999.927000019699 3966680.004000008106 60415.768344598 2024-04-15T18:26:24.973312+00:00 19994330.270000010729 28998623.919999990612 27870000.118999991566 3966664.004999995232 60415.768356252 2024-04-15T18:26:25.980191+00:00 19994330.269000019878 28998509.028000000864 27869999.993000000715 3961955.041000009049 60415.768367728 2024-04-15T18:26:26.971694+00:00 19994330.273999989033 28998586.002000000328 27870000.004999998957 3970033.981000006199 60415.768379382 2024-04-15T18:26:27.978573+00:00 19994330.273999989033 28998612.993000000715 27869999.974000040442 3970876.070999979973 60415.768391041 2024-04-15T18:26:28.985949+00:00 19994330.272000011057 28998571.984000030905 27869999.971999999136 3967707.941000043880 60415.768402517 2024-04-15T18:26:29.977452+00:00 19994330.271999958903 28998474.050999999046 27870000.074999991804 3970749.901999949943 60415.768414170 2024-04-15T18:26:30.984331+00:00 19994330.270000040531 28998516.958000000566 27870000.004999998957 3964748.142000020016 60415.768425646 2024-04-15T18:26:31.975834+00:00 19994330.269999980927 28998493.006999969482 27869999.980000019073 3967998.832000017166 60415.768437300 2024-04-15T18:26:32.982714+00:00 19994330.272999998182 28998586.952000018209 27869999.947999950498 3973986.106999992859 60415.768448776 2024-04-15T18:26:33.974217+00:00 19994330.276000019163 28998558.034999970347 27870000.027000010014 3971818.004999995232 60415.768460429 2024-04-15T18:26:34.981096+00:00 19994330.268000010401 28998407.991000000387 27870000.000999990851 3968002.967999995220 60415.768471905 2024-04-15T18:26:35.972599+00:00 19994330.271999958903 28998559.026000019163 27870000.030000030994 3967050.064999998081 60415.768483559 2024-04-15T18:26:36.979478+00:00 19994330.272000011057 28998490.006000038236 27869999.961999949068 3970350.933000028133 60415.768495034 2024-04-15T18:26:37.970982+00:00 19994330.271000031382 28998652.996999979019 27869999.963999990374 3973564.996999979019 60415.768506694 2024-04-15T18:26:38.978356+00:00 19994330.273999989033 28998519.980999950320 27870000.077000018209 3970310.976999998093 60415.768518348 2024-04-15T18:26:39.985236+00:00 19994330.272999938577 28998609.973000049591 27869999.991999980062 3971392.057999968994 60415.768529824 2024-04-15T18:26:40.976739+00:00 19994330.271000031382 28998522.049000021070 27870000.032000061125 3969349.976000071038 60415.768541477 2024-04-15T18:26:41.983618+00:00 19994330.269999980927 28998526.980999950320 27869999.942000031471 3971274.008000016212 60415.768552953 2024-04-15T18:26:42.975121+00:00 19994330.269000049680 28998651.993000030518 27869999.937999960035 3969799.008999944199 60415.768564607 2024-04-15T18:26:43.982001+00:00 19994330.272999998182 28998586.011000040919 27870000.028000000864 3969329.027999997139 60415.768576082 2024-04-15T18:26:44.973504+00:00 19994330.273999929428 28998579.997999910265 27870000.046000000089 3974769.973999977112 60415.768587742 2024-04-15T18:26:45.980879+00:00 19994330.274000048637 28998564.984000090510 27870000.024999979883 3969893.963999987114 60415.768599212 2024-04-15T18:26:46.971886+00:00 19994330.272999998182 28998587.008999940008 27869999.991000059992 3970930.045000075828 60415.768610865 2024-04-15T18:26:47.978766+00:00 19994330.268000010401 28998511.016999959946 27869999.958999991417 3971504.083999990951 60415.768622525 2024-04-15T18:26:48.986140+00:00 19994330.271000031382 28998491.987000111490 27869999.963999990374 3969164.936999917030 60415.768634000 2024-04-15T18:26:49.977643+00:00 19994330.270999908447 28998525.974999900907 27870000.038999918848 3973090.101000071038 60415.768645654 2024-04-15T18:26:50.984523+00:00 19994330.275000099093 28998561.045000080019 27870000.013000011444 3970682.833999990951 60415.768657130 2024-04-15T18:26:51.976026+00:00 19994330.271999958903 28998491.985000010580 27870000.006000038236 3973089.988000034820 60415.768668784 2024-04-15T18:26:52.982906+00:00 19994330.269000049680 28998460.925999999046 27869999.995000001043 3969070.062999964226 60415.768680260 2024-04-15T18:26:53.974409+00:00 19994330.271999958903 28998657.058999899775 27869999.998999949545 3968457.087999939919 60415.768691919 2024-04-15T18:26:54.981784+00:00 19994330.271999958903 28998450.020000100136 27869999.956000089645 3968965.008000016212 60415.768703389 2024-04-15T18:26:55.972791+00:00 19994330.272000070661 28998559.995999928564 27870000.043999910355 3971281.917999982834 60415.768715048 2024-04-15T18:26:56.980165+00:00 19994330.274999979883 28998567.004999998957 27869999.962999999523 3968278.965000032913 60415.768726518 2024-04-15T18:26:57.971173+00:00 19994330.268999930471 28998504.962000001222 27870000.040000010282 3969850.032999991905 60415.768738178 2024-04-15T18:26:58.978548+00:00 19994330.270000100136 28998466.009999990463 27870000.028000000864 3969584.883000016212 60415.768749831 2024-04-15T18:26:59.985428+00:00 19994330.272999998182 28998572.002000018954 27869999.984999999404 3969454.108999968041 60415.768761307 2024-04-15T18:27:00.976931+00:00 19994330.268000010401 28998530.007999990135 27869999.984999999404 3966975.930000067223 60415.768772966 2024-04-15T18:27:01.984306+00:00 19994330.276999950409 28998545.055999990553 27869999.985000010580 3969886.105000019073 60415.768784436 2024-04-15T18:27:02.975313+00:00 19994330.268000010401 28998476.978000018746 27870000.012999981642 3967215.975999950897 60415.768796096 2024-04-15T18:27:03.982689+00:00 19994330.272999998182 28998529.968999978155 27869999.951999988407 3970200.975999950897 60415.768807566 2024-04-15T18:27:04.973696+00:00 19994330.268999930471 28998480.115000009537 27870000.120000001043 3969942.951000093948 60415.768819225 2024-04-15T18:27:05.981071+00:00 19994330.274000048637 28998543.986999988556 27869999.961000028998 3968325.110000013839 60415.768830695 2024-04-15T18:27:06.972078+00:00 19994330.271999958903 28998529.865000009537 27870000.018000010401 3969496.954999924172 60415.768842355 2024-04-15T18:27:07.979453+00:00 19994330.272999998182 28998533.056999981403 27869999.924999948591 3971377.924000024796 60415.768853825 2024-04-15T18:27:08.970461+00:00 19994330.269999999553 28998561.942000031471 27869999.981999989599 3973107.115000010002 60415.768865484 2024-04-15T18:27:09.977836+00:00 19994330.274000000209 28998647.037000000477 27870000.045000020415 3971371.876000047196 60415.768877144 2024-04-15T18:27:10.985211+00:00 19994330.270000010729 28998557.953000009060 27869999.980000019073 3972935.115999937057 60415.768888614 2024-04-15T18:27:11.976218+00:00 19994330.272999990731 28998504.016999959946 27870000.034999970347 3970479.976999998093 60415.768900273 2024-04-15T18:27:12.983593+00:00 19994330.272000011057 28998587.970000028610 27869999.956000030041 3972875.950000048149 60415.768911749 2024-04-15T18:27:13.975097+00:00 19994330.271999981254 28998565.089000049978 27870000.032000008970 3968613.042999982834 60415.768923403 2024-04-15T18:27:14.981976+00:00 19994330.268999990076 28998562.955999970436 27869999.974999960512 3971148.019999980927 60415.768934878 2024-04-15T18:27:15.973479+00:00 19994330.272999998182 28998472.031999949366 27869999.968999978155 3972465.860999941826 60415.768946532 2024-04-15T18:27:16.980358+00:00 19994330.274000018835 28998456.977000001818 27870000.067000031471 3972255.076000093948 60415.768958008 2024-04-15T18:27:17.971861+00:00 19994330.272999998182 28998487.973000049591 27869999.978000041097 3973910.985000013839 60415.768969662 2024-04-15T18:27:18.978741+00:00 19994330.264999989420 28998480.052999969572 27870000.034999970347 3972251.019999980927 60415.768981137 2024-04-15T18:27:19.970244+00:00 19994330.276999980211 28998489.978000041097 27869999.909999970347 3973000.085999966133 60415.768992791 2024-04-15T18:27:20.977123+00:00 19994330.268000010401 28998567.975999951363 27870000.062000039965 3967843.980000019073 60415.769004450 2024-04-15T18:27:21.984498+00:00 19994330.273999989033 28998607.985000010580 27869999.769000049680 3971605.919999957085 60415.769015926 2024-04-15T18:27:22.976000+00:00 19994330.272000011057 28998545.697000030428 27870000.143999930471 3966411.975000023842 60415.769027580 2024-04-15T18:27:23.982880+00:00 19994330.272000011057 28998584.332999940962 27870000.083999991417 3973048.125000000000 60415.769039055 2024-04-15T18:27:24.974384+00:00 19994330.271000031382 28998493.953999999911 27869999.963999990374 3971333.952999948990 60415.769050709 2024-04-15T18:27:25.981263+00:00 19994330.273999989033 28998563.004000071436 27869999.988000039011 3969853.038000106812 60415.769062185 2024-04-15T18:27:26.972766+00:00 19994330.269999980927 28998580.064000010490 27870000.070999979973 3969068.954999924172 60415.769073844 2024-04-15T18:27:27.980141+00:00 19994330.271000031382 28998510.974999900907 27869999.925999999046 3972085.973000050057 60415.769085314 2024-04-15T18:27:28.971149+00:00 19994330.272999998182 28998622.028000000864 27870000.013000011444 3973205.969999908935 60415.769096974 2024-04-15T18:27:29.978524+00:00 19994330.270999971777 28998539.728000041097 27869999.879999998957 3969006.975000023842 60415.769108444 2024-04-15T18:27:30.969531+00:00 19994330.272999998182 28998574.269000049680 27870000.177999969572 3970149.009999989998 60415.769120103 2024-04-15T18:27:31.976906+00:00 19994330.268999990076 28998605.978999968618 27869999.999000068754 3965164.057000041008 60415.769131762 2024-04-15T18:27:32.984281+00:00 19994330.278000060469 28998604.993000030518 27869999.945999979973 3970273.055999993812 60415.769143233 2024-04-15T18:27:33.975289+00:00 19994330.270999908447 28998528.002000000328 27870000.064000010490 3973792.909999967087 60415.769154892 2024-04-15T18:27:34.982664+00:00 19994330.270000100136 28998636.039000000805 27869999.973000001162 3973627.151000022888 60415.769166362 2024-04-15T18:27:35.973671+00:00 19994330.269999980927 28998498.978000000119 27870000.002999991179 3975013.950999975204 60415.769178021 2024-04-15T18:27:36.981046+00:00 19994330.274999979883 28998648.994999989867 27869999.951999999583 3974340.958000063896 60415.769189491 2024-04-15T18:27:37.972053+00:00 19994330.271000031382 28998605.015000019222 27870000.061000000685 3973175.995000004768 60415.769201151 2024-04-15T18:27:38.979428+00:00 19994330.271999958903 28998525.012999981642 27869999.994999989867 3972648.998000026215 60415.769212626 2024-04-15T18:27:39.970932+00:00 19994330.274999979883 28998588.959000021219 27869999.991000000387 3976152.001999973785 60415.769224280 2024-04-15T18:27:40.977811+00:00 19994330.267000079155 28998525.022999998182 27869999.987000018358 3973271.935999989975 60415.769235940 2024-04-15T18:27:41.985186+00:00 19994330.270999908447 28998597.879999969155 27870000.008999999613 3973127.034999967087 60415.769247410 2024-04-15T18:27:42.976193+00:00 19994330.274000048637 28998512.111000001431 27869999.915999978781 3970726.055999993812 60415.769259069 2024-04-15T18:27:43.983569+00:00 19994330.271999958903 28998495.983000040054 27870000.059999998659 3969409.001999973785 60415.769270539 2024-04-15T18:27:44.974576+00:00 19994330.272000070661 28998508.039999961853 27870000.032000008970 3973972.956000090111 60415.769282199 2024-04-15T18:27:45.981951+00:00 19994330.271999958903 28998609.958999991417 27869999.987999979407 3972517.945999979973 60415.769293674 2024-04-15T18:27:46.973454+00:00 19994330.271999958903 28998573.028000060469 27869999.961000028998 3972020.026000022888 60415.769305328 2024-04-15T18:27:47.980333+00:00 19994330.271000031382 28998496.951999958605 27870000.044000029564 3974947.995000004768 60415.769316804 2024-04-15T18:27:48.971836+00:00 19994330.268000010401 28998499.035000029951 27869999.993999961764 3973754.039999961853 60415.769328463 2024-04-15T18:27:49.979212+00:00 19994330.278000000864 28998486.011999960989 27870000.032000008970 3973652.953999996185 60415.769339933 2024-04-15T18:27:50.970219+00:00 19994330.269000049680 28998529.011000040919 27869999.977999988943 3966327.037999988068 60415.769351592 2024-04-15T18:27:51.977594+00:00 19994330.273999929428 28998566.022999998182 27869999.956000030041 3974983.078999996185 60415.769363246 2024-04-15T18:27:52.984473+00:00 19994330.269000049680 28998464.932999968529 27870000.036000009626 3973762.949000000954 60415.769374722 2024-04-15T18:27:53.975977+00:00 19994330.271999958903 28998605.004999998957 27869999.999000009149 3972986.973999977112 60415.769386376 2024-04-15T18:27:54.982856+00:00 19994330.274000048637 28998505.014000058174 27869999.978999968618 3973380.986000061035 60415.769397852 2024-04-15T18:27:55.974359+00:00 19994330.268000010401 28998582.988999959081 27869999.983999971300 3969530.044000030030 60415.769409505 2024-04-15T18:27:56.981238+00:00 19994330.272999998182 28998536.052999969572 27870000.068000078201 3971466.914999961853 60415.769420981 2024-04-15T18:27:57.972741+00:00 19994330.272999998182 28998550.981999989599 27869999.975999951363 3972198.046000003815 60415.769432635 2024-04-15T18:27:58.979621+00:00 19994330.271000031382 28998483.978999968618 27869999.980000019073 3970741.962000011932 60415.769444110 2024-04-15T18:27:59.971124+00:00 19994330.270999908447 28998611.992000099272 27869999.996999979019 3976683.054999948014 60415.769455764 2024-04-15T18:28:00.978003+00:00 19994330.272999998182 28998467.019999980927 27869999.991000059992 3972104.976000071038 60415.769467240 2024-04-15T18:28:01.969506+00:00 19994330.274999998510 28998491.907999988645 27870000.030999898911 3975582.001999973785 60415.769478893 2024-04-15T18:28:02.976385+00:00 19994330.267999999225 28998547.083999991417 27870000.009000059217 3970448.973999977112 60415.769490553 2024-04-15T18:28:03.983760+00:00 19994330.271999999881 28998569.917999979109 27869999.911000009626 3970166.034999967087 60415.769502028 2024-04-15T18:28:04.975263+00:00 19994330.269999999553 28998531.060999989510 27870000.065999981016 3966403.986000061035 60415.769513682 2024-04-15T18:28:05.982143+00:00 19994330.275000009686 28998407.037999991328 27870000.016000028700 3973401.051999927033 60415.769525158 2024-04-15T18:28:06.973646+00:00 19994330.269000008702 28998574.991999980062 27870000.013000011444 3973912.874000072014 60415.769536812 2024-04-15T18:28:07.980525+00:00 19994330.271000001580 28998451.007000088692 27869999.919999960810 3976053.041000009049 60415.769548288 2024-04-15T18:28:08.972028+00:00 19994330.273999989033 28998661.970999959856 27870000.067999958992 3974371.009999989998 60415.769559947 2024-04-15T18:28:09.979404+00:00 19994330.270000010729 28998552.991999980062 27869999.995000001043 3971098.044999957085 60415.769571417 2024-04-15T18:28:10.970411+00:00 19994330.271000001580 28998510.997999999672 27869999.971000079066 3970676.032000064850 60415.769583076 2024-04-15T18:28:11.977786+00:00 19994330.275999989361 28998548.019999999553 27869999.973999980837 3971874.932999968994 60415.769594730 2024-04-15T18:28:12.984665+00:00 19994330.270000010729 28998460.980999991298 27870000.078999999911 3971152.044999957085 60415.769606206 2024-04-15T18:28:13.976169+00:00 19994330.270999971777 28998575.981000009924 27869999.942000001669 3972044.029999970924 60415.769617859 2024-04-15T18:28:14.983048+00:00 19994330.268000010401 28998601.052999999374 27869999.982999999076 3964888.927000045776 60415.769629335 2024-04-15T18:28:15.974551+00:00 19994330.273999989033 28998477.961999978870 27870000.074999999255 3973578.003000020981 60415.769640994 2024-04-15T18:28:16.981926+00:00 19994330.274000048637 28998563.013000011444 27869999.942999999970 3968911.996999979019 60415.769652464 2024-04-15T18:28:17.972933+00:00 19994330.273999989033 28998677.004000011832 27870000.021000009030 3973844.031000018120 60415.769664124 2024-04-15T18:28:18.980308+00:00 19994330.268999990076 28998542.020999971777 27870000.000999990851 3976225.111999989022 60415.769675594 2024-04-15T18:28:19.971316+00:00 19994330.271000031382 28998448.955000039190 27870000.018999990076 3971523.876000047196 60415.769687254 2024-04-15T18:28:20.978691+00:00 19994330.271999958903 28998632.037999991328 27870000.004999998957 3969824.990999937057 60415.769698723 2024-04-15T18:28:21.969698+00:00 19994330.271000031382 28998589.988999959081 27869999.960999999195 3967428.060999989975 60415.769710383 2024-04-15T18:28:22.977073+00:00 19994330.272000011057 28998593.690000060946 27869999.927999999374 3972038.958000063896 60415.769722037 2024-04-15T18:28:23.983952+00:00 19994330.275999959558 28998555.330999970436 27870000.104000028223 3969796.990000010002 60415.769733512 2024-04-15T18:28:24.975456+00:00 19994330.267000019550 28998453.949000000954 27869999.961999949068 3972076.085999966133 60415.769745172 2024-04-15T18:28:25.982830+00:00 19994330.273999989033 28998609.023999989033 27870000.021000031382 3972615.878999948967 60415.769756642 2024-04-15T18:28:26.973837+00:00 19994330.269000049680 28998613.008000019938 27870000.004000011832 3973293.950000048149 60415.769768301 2024-04-15T18:28:27.981213+00:00 19994330.276999950409 28998596.025000039488 27869999.986000001431 3970890.164000033867 60415.769779771 2024-04-15T18:28:28.972220+00:00 19994330.269000049680 28998453.977999929339 27869999.991000000387 3968988.863999962807 60415.769791431 2024-04-15T18:28:29.979596+00:00 19994330.272999998182 28998690.989000078291 27870000.059000018984 3969452.072999954224 60415.769802900 2024-04-15T18:28:30.970603+00:00 19994330.268999930471 28998578.032999988645 27869999.951999958605 3968969.958999990951 60415.769814560 2024-04-15T18:28:31.977978+00:00 19994330.278000000864 28998585.988999959081 27870000.008999999613 3966131.041000009049 60415.769826036 2024-04-15T18:28:32.969481+00:00 19994330.268000010401 28998458.968999978155 27869999.978000041097 3968170.994000076782 60415.769837690 2024-04-15T18:28:33.976360+00:00 19994330.274000048637 28998545.000000000000 27870000.034999970347 3971554.977999926079 60415.769849349 2024-04-15T18:28:34.983735+00:00 19994330.268999930471 28998508.988999959081 27869999.955999970436 3969998.004000068177 60415.769860819 2024-04-15T18:28:35.974743+00:00 19994330.272000070661 28998558.032000061125 27870000.054000020027 3970490.980999947060 60415.769872478 2024-04-15T18:28:36.982118+00:00 19994330.269999980927 28998571.993000030518 27869999.991999980062 3964302.031000018120 60415.769883954 2024-04-15T18:28:37.973621+00:00 19994330.273999929428 28998561.019999980927 27870000.000000000000 3973397.024000049103 60415.769895608 2024-04-15T18:28:38.980500+00:00 19994330.274000048637 28998563.980000019073 27869999.968000050634 3970374.009999989998 60415.769907083 2024-04-15T18:28:39.972004+00:00 19994330.273999929428 28998509.011999960989 27870000.029999971390 3969819.003000020981 60415.769918743 2024-04-15T18:28:40.979379+00:00 19994330.265000101179 28998561.046000000089 27870000.018000010401 3969724.910999894142 60415.769930213 2024-04-15T18:28:41.970386+00:00 19994330.271999958903 28998470.950999978930 27869999.996999979019 3969890.026000022888 60415.769941872 2024-04-15T18:28:42.977761+00:00 19994330.274999979883 28998550.006000038236 27870000.008000019938 3969452.967000008095 60415.769953342 2024-04-15T18:28:43.968768+00:00 19994330.271000031382 28998662.957999940962 27869999.932999968529 3966103.962000011932 60415.769965001 2024-04-15T18:28:44.976143+00:00 19994330.272999998182 28998583.037999991328 27870000.064000010490 3970606.083999990951 60415.769976655 2024-04-15T18:28:45.983023+00:00 19994330.271999958903 28998499.981000069529 27870000.004000071436 3967857.054000020027 60415.769988131 2024-04-15T18:28:46.974526+00:00 19994330.268000010401 28998596.018000010401 27869999.939999941736 3969713.934999942780 60415.769999785 2024-04-15T18:28:47.981405+00:00 19994330.272000070661 28998570.997000001371 27870000.014999989420 3971705.023000001907 60415.770011261 2024-04-15T18:28:48.972908+00:00 19994330.274999979883 28998542.018000010401 27869999.985000010580 3968935.046000003815 60415.770022920 2024-04-15T18:28:49.980283+00:00 19994330.273999929428 28998584.923999991268 27870000.019000049680 3967871.892000079155 60415.770034390 2024-04-15T18:28:50.971290+00:00 19994330.271000031382 28998536.059999991208 27869999.964999910444 3967972.023000001907 60415.770046049 2024-04-15T18:28:51.978666+00:00 19994330.269000049680 28998474.028000030667 27870000.057000000030 3965844.067999958992 60415.770057519 2024-04-15T18:28:52.969673+00:00 19994330.271999958903 28998514.848999980837 27869999.989000000060 3968038.925999999046 60415.770069179 2024-04-15T18:28:53.977048+00:00 19994330.272999998182 28998455.100000020117 27870000.013999998569 3970131.023000000045 60415.770080838 2024-04-15T18:28:54.984423+00:00 19994330.269999999553 28998577.017999980599 27870000.006999999285 3967147.069999999832 60415.770092308 2024-04-15T18:28:55.975431+00:00 19994330.272999998182 28998601.996999979019 27869999.984000008553 3966126.910999998916 60415.770103968 2024-04-15T18:28:56.982806+00:00 19994330.271999999881 28998536.002000030130 27869999.965999990702 3968341.001999999862 60415.770115438 2024-04-15T18:28:57.973813+00:00 19994330.271000001580 28998321.006999969482 27870000.011999990791 3967504.090000002179 60415.770127097 2024-04-15T18:28:58.981188+00:00 19994330.268000010401 28998422.839000049978 27869999.934999998659 3973636.955999999773 60415.770138573 2024-04-15T18:28:59.972691+00:00 19994330.276999998838 28998558.141999959946 27870000.097999989986 3977183.987000000197 60415.770150227 2024-04-15T18:29:00.979571+00:00 19994330.270000010729 28998585.053000029176 27869999.986000001431 3969418.035999997985 60415.770161702 2024-04-15T18:29:01.971074+00:00 19994330.272999998182 28998622.006999969482 27869999.994000021368 3967478.903000000864 60415.770173362 2024-04-15T18:29:02.978449+00:00 19994330.268999990076 28998531.985000010580 27870000.037000000477 3970759.987999998033 60415.770184832 2024-04-15T18:29:03.969456+00:00 19994330.273999989033 28998607.989000018686 27869999.934000018984 3967507.097999996971 60415.770196491 2024-04-15T18:29:04.976831+00:00 19994330.272000011057 28998525.004999998957 27870000.029999971390 3964505.035000003874 60415.770208145 2024-04-15T18:29:05.983710+00:00 19994330.269999980927 28998458.978000041097 27869999.985000010580 3969266.987000002991 60415.770219620 2024-04-15T18:29:06.975214+00:00 19994330.273999989033 28998578.996999979019 27870000.062999960035 3973467.037999995053 60415.770231274 2024-04-15T18:29:07.982093+00:00 19994330.270000040531 28998574.031000021845 27869999.947000030428 3969700.840000004042 60415.770242750 2024-04-15T18:29:08.973596+00:00 19994330.275999959558 28998662.968999978155 27870000.004000011832 3970448.965999998152 60415.770254404 2024-04-15T18:29:09.980475+00:00 19994330.268000010401 28998446.997999910265 27869999.973999980837 3974976.057999997865 60415.770265879 2024-04-15T18:29:10.971979+00:00 19994330.273999989033 28998542.979000091553 27870000.062999960035 3974432.011999994982 60415.770277539 2024-04-15T18:29:11.979354+00:00 19994330.271000031382 28998566.034999970347 27870000.034000039101 3967719.021000013221 60415.770289015 2024-04-15T18:29:12.970857+00:00 19994330.268999990076 28998639.006000038236 27869999.942000031471 3971230.072999998927 60415.770300668 2024-04-15T18:29:13.977736+00:00 19994330.272000011057 28998503.008999940008 27869999.998999949545 3969609.896999999881 60415.770312144 2024-04-15T18:29:14.969239+00:00 19994330.271999958903 28998535.986000061035 27870000.009999990463 3965166.078999996185 60415.770323798 2024-04-15T18:29:15.976118+00:00 19994330.275000039488 28998569.997999910265 27869999.983000040054 3969278.983999996912 60415.770335457 2024-04-15T18:29:16.983494+00:00 19994330.272999998182 28998696.963000059128 27869999.991999980062 3967728.066000000108 60415.770346933 2024-04-15T18:29:17.974997+00:00 19994330.268999990076 28998480.028000000864 27870000.039000030607 3970894.995000004768 60415.770358587 2024-04-15T18:29:18.981876+00:00 19994330.273999989033 28998619.925999999046 27869999.988999959081 3968297.967999995220 60415.770370062 2024-04-15T18:29:19.973379+00:00 19994330.268999990076 28998588.072999950498 27869999.960000038147 3965807.931000009179 60415.770381716 2024-04-15T18:29:20.980259+00:00 19994330.273000061512 28998481.128000020981 27869999.870000001043 3967810.087999999989 60415.770393192 2024-04-15T18:29:21.971762+00:00 19994330.270999908447 28998572.904999971390 27870000.129999998957 3971222.966999993194 60415.770404845 2024-04-15T18:29:22.978641+00:00 19994330.274000048637 28998507.949000000954 27869999.988000039011 3970053.973000004888 60415.770416316 2024-04-15T18:29:23.969648+00:00 19994330.272999998182 28998611.026000019163 27870000.050999999046 3968756.009999989998 60415.770427975 2024-04-15T18:29:24.977023+00:00 19994330.266999959946 28998514.991999998689 27869999.980999950320 3969549.013000010978 60415.770439451 2024-04-15T18:29:25.968527+00:00 19994330.272000070661 28998549.002000000328 27869999.983000040054 3968184.016999990214 60415.770451104 2024-04-15T18:29:26.975406+00:00 19994330.273999929428 28998567.960999999195 27870000.036000009626 3970452.906000003219 60415.770462763 2024-04-15T18:29:27.982781+00:00 19994330.274000048637 28998477.037000000477 27870000.008999940008 3974477.000000000000 60415.770474234 2024-04-15T18:29:28.973788+00:00 19994330.268999930471 28998602.971999999136 27869999.942000031471 3970094.145999997854 60415.770485893 2024-04-15T18:29:29.981163+00:00 19994330.269000049680 28998572.069000009447 27870000.054999951273 3974152.891999990214 60415.770497363 2024-04-15T18:29:30.972170+00:00 19994330.274000048637 28998497.918999999762 27869999.969999998808 3973689.997000008821 60415.770509022 2024-04-15T18:29:31.979546+00:00 19994330.270999908447 28998569.032999988645 27870000.002999998629 3964543.981999992859 60415.770520492 2024-04-15T18:29:32.970553+00:00 19994330.275000099093 28998552.994000021368 27869999.988000009209 3966531.008000016212 60415.770532152 2024-04-15T18:29:33.977928+00:00 19994330.270999908447 28998568.043999969959 27870000.057999998331 3967930.002999991179 60415.770543622 2024-04-15T18:29:34.968936+00:00 19994330.269999980927 28998460.958999991417 27869999.887999981642 3968386.914999992121 60415.770555281 2024-04-15T18:29:35.976310+00:00 19994330.268000010401 28998473.734000030905 27870000.001000020653 3968443.035000026226 60415.770566935 2024-04-15T18:29:36.983190+00:00 19994330.272999998182 28998546.255999978632 27870000.037999991328 3968824.087999999989 60415.770578411 2024-04-15T18:29:37.974693+00:00 19994330.277000069618 28998448.020000040531 27870000.052999999374 3973525.889999986161 60415.770590070 2024-04-15T18:29:38.982068+00:00 19994330.268999930471 28998541.974999960512 27870000.001000020653 3968205.078000009060 60415.770601540 2024-04-15T18:29:39.973075+00:00 19994330.271000031382 28998553.046000000089 27869999.984999980778 3967730.071999996901 60415.770613200 2024-04-15T18:29:40.980451+00:00 19994330.271000031382 28998428.926999989897 27870000.008999999613 3969519.960000007879 60415.770624670 2024-04-15T18:29:41.971458+00:00 19994330.272999998182 28998528.061999980360 27869999.986999988556 3966149.987999976147 60415.770636329 2024-04-15T18:29:42.978833+00:00 19994330.271999958903 28998570.986000061035 27869999.986000001431 3968750.953000009060 60415.770647799 2024-04-15T18:29:43.969840+00:00 19994330.271000031382 28998456.970999959856 27870000.022000011057 3968954.087000011932 60415.770659458 2024-04-15T18:29:44.977215+00:00 19994330.271000031382 28998434.008000019938 27869999.966000020504 3968666.921999990940 60415.770670929 2024-04-15T18:29:45.968223+00:00 19994330.271999958903 28998503.062000039965 27870000.020999971777 3970707.002000004053 60415.770682588 2024-04-15T18:29:46.975598+00:00 19994330.271000031382 28998578.977000001818 27870000.033999979496 3967404.962999999989 60415.770694247 2024-04-15T18:29:47.982973+00:00 19994330.274999979883 28998548.006999969482 27869999.971999999136 3968123.139999986161 60415.770705718 2024-04-15T18:29:48.973980+00:00 19994330.269999999553 28998621.991999980062 27869999.948000069708 3968947.918000013102 60415.770717377 2024-04-15T18:29:49.981355+00:00 19994330.274000000209 28998577.004000071436 27870000.070999979973 3972444.981000006199 60415.770728853 2024-04-15T18:29:50.972858+00:00 19994330.269999999553 28998393.987999919802 27869999.998999949545 3966481.068999975920 60415.770740506 2024-04-15T18:29:51.979737+00:00 19994330.269000008702 28998460.983000040054 27869999.991999980062 3966808.062000005972 60415.770751982 2024-04-15T18:29:52.971241+00:00 19994330.271999999881 28998419.003999948502 27869999.980000019073 3969757.946000009775 60415.770763636 2024-04-15T18:29:53.978120+00:00 19994330.272999998182 28998533.976000070572 27869999.988999959081 3969322.976000010967 60415.770775111 2024-04-15T18:29:54.969623+00:00 19994330.271999981254 28998596.046999931335 27870000.004000071436 3970392.970999985933 60415.770786771 2024-04-15T18:29:55.976998+00:00 19994330.272000011057 28998576.981000069529 27870000.024999979883 3970243.986000000965 60415.770798241 2024-04-15T18:29:56.968006+00:00 19994330.268999990076 28998474.998999949545 27869999.953999999911 3966802.032999991905 60415.770809900 2024-04-15T18:29:57.975381+00:00 19994330.273999989033 28998539.014999989420 27870000.031000021845 3970643.077000021935 60415.770821554 2024-04-15T18:29:58.982260+00:00 19994330.270000010729 28998515.986000061035 27870000.029999971390 3970658.875999987125 60415.770833029 2024-04-15T18:29:59.973763+00:00 19994330.275999989361 28998580.978999968618 27869999.998000029474 3968831.034999995958 60415.770844684 2024-04-15T18:30:00.980642+00:00 19994330.267999980599 28998642.062000039965 27869999.970999959856 3968244.031999974977 60415.770856159 2024-04-15T18:30:01.972145+00:00 19994330.271000031382 28998580.947999998927 27869999.961000081152 3968804.920000017155 60415.770867819 2024-04-15T18:30:02.979520+00:00 19994330.271000031382 28998474.019999999553 27870000.047999981791 3968193.129000008106 60415.770879289 2024-04-15T18:30:03.970528+00:00 19994330.272999998182 28998523.932999998331 27870000.054000020027 3970165.921000003815 60415.770890948 2024-04-15T18:30:04.977903+00:00 19994330.274999979883 28998614.042000010610 27869999.977000001818 3967441.052999972831 60415.770902418 2024-04-15T18:30:05.968910+00:00 19994330.272000011057 28998647.989999979734 27869999.957999940962 3969785.962999999989 60415.770914077 2024-04-15T18:30:06.976285+00:00 19994330.271999958903 28998645.030000001192 27869999.981999989599 3975149.023000001907 60415.770925547 2024-04-15T18:30:07.967292+00:00 19994330.270000040531 28998657.977000001818 27870000.027000069618 3969346.986000000965 60415.770937207 2024-04-15T18:30:08.974668+00:00 19994330.272000011057 28998532.028000000864 27869999.972999930382 3970908.037000000011 60415.770948866 2024-04-15T18:30:09.982043+00:00 19994330.270999971777 28998501.972000028938 27870000.026000000536 3966133.039000033867 60415.770960336 2024-04-15T18:30:10.973050+00:00 19994330.274999979883 28998558.033999979496 27870000.018000010401 3971552.899999976158 60415.770971996 2024-04-15T18:30:11.980425+00:00 19994330.271000031382 28998619.005999978632 27869999.965999990702 3970228.027999997139 60415.770983466 2024-04-15T18:30:12.971433+00:00 19994330.269999980927 28998566.003000020981 27870000.006999999285 3967127.962999999989 60415.770995125 2024-04-15T18:30:13.978808+00:00 19994330.272999998182 28998548.973999980837 27869999.958000000566 3970492.986000000965 60415.771006601 2024-04-15T18:30:14.970311+00:00 19994330.272000011057 28998429.041999999434 27870000.043000008911 3969772.023999989033 60415.771018255 2024-04-15T18:30:15.977190+00:00 19994330.271999958903 28998445.958999991417 27870000.006999999285 3972309.979000031948 60415.771029730 2024-04-15T18:30:16.968693+00:00 19994330.272000070661 28998627.042000059038 27869999.994999971241 3971274.995000004768 60415.771041384 2024-04-15T18:30:17.975573+00:00 19994330.271000031382 28998647.971999999136 27870000.004000041634 3966026.993999958038 60415.771053043 2024-04-15T18:30:18.982947+00:00 19994330.271999958903 28998497.987999919802 27870000.032999988645 3962294.962999999989 60415.771064513 2024-04-15T18:30:19.973955+00:00 19994330.269999980927 28998536.027000069618 27869999.956999961287 3968213.141000031959 60415.771076173 2024-04-15T18:30:20.981330+00:00 19994330.271999958903 28998531.940999981016 27870000.032000008970 3967136.966000020970 60415.771087643 2024-04-15T18:30:21.972337+00:00 19994330.272999998182 28998500.031000021845 27869999.981999989599 3968399.990999997128 60415.771099302 2024-04-15T18:30:22.979713+00:00 19994330.272000070661 28998594.028000000864 27869999.997000038624 3964084.938999950886 60415.771110772 2024-04-15T18:30:23.970720+00:00 19994330.269999980927 28998623.000000000000 27869999.997999969870 3971850.020000040997 60415.771122431 2024-04-15T18:30:24.978095+00:00 19994330.274999979883 28998610.972999930382 27869999.977000001818 3967741.096000016201 60415.771133902 2024-04-15T18:30:25.969102+00:00 19994330.272999998182 28998594.999000068754 27869999.976000010967 3965355.969999969006 60415.771145561 2024-04-15T18:30:26.976477+00:00 19994330.271000031382 28998514.018999930471 27870000.011000040919 3969669.920000017155 60415.771157031 2024-04-15T18:30:27.967485+00:00 19994330.271999958903 28998515.994000080973 27870000.071999970824 3968513.041000009049 60415.771168691 2024-04-15T18:30:28.974860+00:00 19994330.269999980927 28998522.980000019073 27869999.978000041097 3967657.959999979008 60415.771180344 2024-04-15T18:30:29.981739+00:00 19994330.271000031382 28998379.020999908447 27869999.977999929339 3970464.109000027180 60415.771191820 2024-04-15T18:30:30.973242+00:00 19994330.269999980927 28998557.985000010580 27869999.968999978155 3966946.890999972820 60415.771203479 2024-04-15T18:30:31.980617+00:00 19994330.274000048637 28998483.047999981791 27869999.974000100046 3969364.976000010967 60415.771214949 2024-04-15T18:30:32.971624+00:00 19994330.271000031382 28998440.934000018984 27870000.015999909490 3972644.008000016212 60415.771226609 2024-04-15T18:30:33.979000+00:00 19994330.271999958903 28998534.022999998182 27870000.046000000089 3966861.058999956120 60415.771238079 2024-04-15T18:30:34.970007+00:00 19994330.272999998182 28998549.996000051498 27870000.004999998957 3971561.965000032913 60415.771249738 2024-04-15T18:30:35.977382+00:00 19994330.269000049680 28998497.011999960989 27869999.981999989599 3966590.018999993801 60415.771261208 2024-04-15T18:30:36.968389+00:00 19994330.274999979883 28998473.016000028700 27869999.987000111490 3973946.990000010002 60415.771272868 2024-04-15T18:30:37.975765+00:00 19994330.268999930471 28998464.962000008672 27870000.002999901772 3963707.979999959003 60415.771284343 2024-04-15T18:30:38.967268+00:00 19994330.272999998182 28998481.035999998450 27870000.075000051409 3965399.000000000000 60415.771295997 2024-04-15T18:30:39.974147+00:00 19994330.272000070661 28998677.983999989927 27869999.967000011355 3966365.052000045776 60415.771307657 2024-04-15T18:30:40.981522+00:00 19994330.271999958903 28998628.986999999732 27869999.934000018984 3963244.098999977112 60415.771319127 2024-04-15T18:30:41.972529+00:00 19994330.269000001252 28998581.004999998957 27870000.052999969572 3970879.918999969959 60415.771330786 2024-04-15T18:30:42.979905+00:00 19994330.271000001580 28998518.959000021219 27869999.983999971300 3964814.993000030983 60415.771342262 2024-04-15T18:30:43.971408+00:00 19994330.276000000536 28998646.042999979109 27870000.001000050455 3967063.931999980938 60415.771353915 2024-04-15T18:30:44.978287+00:00 19994330.269999999553 28998603.004000011832 27870000.049000021070 3966359.109000027180 60415.771365391 2024-04-15T18:30:45.969790+00:00 19994330.271999999881 28998653.962999999523 27869999.935999989510 3964295.921999990940 60415.771377045 2024-04-15T18:30:46.976669+00:00 19994330.271000009030 28998614.911999970675 27870000.037999991328 3966801.013999999035 60415.771388520 2024-04-15T18:30:47.968172+00:00 19994330.274000000209 28998467.096999999136 27869999.971999999136 3971324.986999989022 60415.771400174 2024-04-15T18:30:48.975052+00:00 19994330.271999981254 28998574.939000010490 27869999.969000000507 3968950.965000032913 60415.771411834 2024-04-15T18:30:49.982427+00:00 19994330.271000001580 28998519.110000010580 27870000.054000008851 3962636.013999999035 60415.771423309 2024-04-15T18:30:50.973930+00:00 19994330.272000011057 28998501.978999968618 27870000.028000000864 3965930.935000001919 60415.771434963 2024-04-15T18:30:51.980809+00:00 19994330.269999980927 28998385.993000030518 27869999.975000008941 3964525.084999979008 60415.771446439 2024-04-15T18:30:52.972313+00:00 19994330.272999998182 28998641.955999970436 27869999.924999978393 3966476.035000026226 60415.771458098 2024-04-15T18:30:53.979688+00:00 19994330.272999998182 28998542.040000021458 27870000.072000000626 3966312.869999945164 60415.771469568 2024-04-15T18:30:54.970694+00:00 19994330.273000031710 28998508.009999990463 27869999.964999999851 3967328.075000048149 60415.771481228 2024-04-15T18:30:55.978070+00:00 19994330.268999990076 28998578.022999998182 27870000.072000000626 3967360.998999952804 60415.771492698 2024-04-15T18:30:56.969078+00:00 19994330.270999971777 28998598.978999968618 27869999.947000000626 3965914.998000026215 60415.771504357 2024-04-15T18:30:57.976452+00:00 19994330.272999998182 28998558.984000090510 27870000.028999980539 3965916.008000016212 60415.771515827 2024-04-15T18:30:58.967460+00:00 19994330.273999989033 28998551.029999971390 27869999.993000030518 3971256.995999991894 60415.771527486 2024-04-15T18:30:59.974835+00:00 19994330.271000031382 28998593.995999928564 27870000.003000020981 3963831.990999997128 60415.771539140 2024-04-15T18:31:00.981714+00:00 19994330.272000011057 28998505.934000018984 27869999.981999989599 3971144.973999977112 60415.771550616 2024-04-15T18:31:01.973217+00:00 19994330.270999971777 28998580.081000089645 27869999.973999980837 3969989.095000029076 60415.771562270 2024-04-15T18:31:02.980096+00:00 19994330.271000031382 28998577.964999910444 27870000.041999999434 3968202.891999959946 60415.771573746 2024-04-15T18:31:03.971600+00:00 19994330.271999958903 28998495.004000071436 27869999.938000019640 3967393.082000017166 60415.771585399 2024-04-15T18:31:04.978479+00:00 19994330.271000031382 28998571.019999980927 27870000.089999970049 3968191.055999993812 60415.771596875 2024-04-15T18:31:05.969981+00:00 19994330.276000019163 28998470.003999948502 27869999.986000061035 3966503.915000020992 60415.771608534 2024-04-15T18:31:06.977357+00:00 19994330.268000010401 28998611.965000029653 27869999.962999939919 3970494.015999972820 60415.771620004 2024-04-15T18:31:07.968365+00:00 19994330.269999921322 28998505.016999959946 27869999.991999980062 3969501.939999998081 60415.771631664 2024-04-15T18:31:08.975740+00:00 19994330.276000019163 28998601.007000088692 27870000.037000060081 3970222.989000021946 60415.771643134 2024-04-15T18:31:09.966747+00:00 19994330.272999998182 28998607.979999899864 27869999.964999910444 3964642.156999946106 60415.771654793 2024-04-15T18:31:10.974121+00:00 19994330.269999980927 28998598.989000078291 27870000.047000050545 3969815.912000060081 60415.771666447 2024-04-15T18:31:11.981001+00:00 19994330.271000031382 28998577.982999920845 27869999.950000051409 3968345.975999950897 60415.771677922 2024-04-15T18:31:12.972505+00:00 19994330.269999980927 28998610.034000039101 27869999.977000001818 3968905.012000083923 60415.771689582 2024-04-15T18:31:13.979880+00:00 19994330.271000031382 28998558.004000071436 27870000.019999980927 3962605.013999938965 60415.771701052 2024-04-15T18:31:14.970886+00:00 19994330.274999979883 28998666.006999969482 27870000.037999991328 3963321.983000040054 60415.771712711 2024-04-15T18:31:15.978262+00:00 19994330.274000048637 28998565.973999999464 27869999.995000001043 3965175.026000022888 60415.771724181 2024-04-15T18:31:16.969269+00:00 19994330.269999980927 28998527.000000011176 27870000.001999970526 3966065.947999954224 60415.771735841 2024-04-15T18:31:17.976645+00:00 19994330.269999980927 28998579.018999990076 27869999.973999980837 3969088.057000041008 60415.771747316 2024-04-15T18:31:18.968147+00:00 19994330.272999998182 28998645.990000009537 27870000.049000021070 3962133.954999924172 60415.771758970 2024-04-15T18:31:19.975027+00:00 19994330.272999998182 28998548.030000001192 27869999.968000050634 3967005.156000018120 60415.771770446 2024-04-15T18:31:20.966530+00:00 19994330.274999979883 28998590.998999979347 27870000.001999970526 3969496.827000021935 60415.771782100 2024-04-15T18:31:21.973410+00:00 19994330.271000031382 28998511.978000018746 27870000.022999998182 3964460.006999969017 60415.771793759 2024-04-15T18:31:22.980784+00:00 19994330.268000010401 28998558.979999989271 27869999.988000039011 3965255.950000048149 60415.771805229 2024-04-15T18:31:23.971792+00:00 19994330.276999950409 28998547.027000010014 27869999.997999910265 3966894.059999942780 60415.771816888 2024-04-15T18:31:24.979167+00:00 19994330.270000100136 28998552.015999969095 27869999.957000020891 3966961.953000069130 60415.771828364 2024-04-15T18:31:25.970669+00:00 19994330.268999930471 28998633.490000009537 27869999.904999971390 3967871.144999980927 60415.771840018 2024-04-15T18:31:26.977549+00:00 19994330.274000048637 28998515.500999990851 27870000.083999998868 3972298.980000019073 60415.771851494 2024-04-15T18:31:27.969052+00:00 19994330.271999958903 28998615.983000040054 27870000.024000000209 3968564.954999924172 60415.771863148 2024-04-15T18:31:28.975932+00:00 19994330.272000070661 28998653.995999988168 27870000.000000000000 3963090.873000026215 60415.771874623 2024-04-15T18:31:29.967435+00:00 19994330.271999958903 28998560.010999981314 27870000.003000020981 3965961.147000073921 60415.771886277 2024-04-15T18:31:30.974314+00:00 19994330.271999958903 28998554.980000019073 27869999.957999970764 3965268.020999907982 60415.771897936 2024-04-15T18:31:31.981689+00:00 19994330.271000031382 28998499.977999988943 27870000.092000011355 3964663.004000068177 60415.771909406 2024-04-15T18:31:32.972696+00:00 19994330.271999958903 28998672.043000038713 27869999.953000009060 3967973.995999931823 60415.771921066 2024-04-15T18:31:33.980071+00:00 19994330.271000031382 28998552.987999919802 27869999.991000000387 3968963.058000088204 60415.771932536 2024-04-15T18:31:34.971079+00:00 19994330.271000031382 28998659.981999989599 27870000.053999990225 3966302.886999965180 60415.771944195 2024-04-15T18:31:35.978454+00:00 19994330.274000000209 28998550.002000089735 27869999.930999990553 3966866.016000031959 60415.771955671 2024-04-15T18:31:36.969957+00:00 19994330.271000001580 28998595.013000011444 27870000.025000039488 3967205.037999988068 60415.771967324 2024-04-15T18:31:37.976837+00:00 19994330.276000000536 28998592.023999929428 27870000.052999969572 3968927.952000021935 60415.771978800 2024-04-15T18:31:38.968340+00:00 19994330.269999999553 28998604.820000048727 27869999.912000000477 3962443.023000001907 60415.771990454 2024-04-15T18:31:39.975219+00:00 19994330.271000009030 28998582.153999920934 27870000.013999998569 3966823.986999989022 60415.772001930 2024-04-15T18:31:40.966722+00:00 19994330.271999999881 28998529.011000040919 27870000.037999991328 3966039.064999938011 60415.772013589 2024-04-15T18:31:41.974097+00:00 19994330.271999981254 28998554.968000050634 27869999.944000009447 3969509.886999965180 60415.772025243 2024-04-15T18:31:42.980976+00:00 19994330.275000009686 28998590.004999998957 27869999.995000001043 3969034.073000072967 60415.772036719 2024-04-15T18:31:43.972479+00:00 19994330.268999990076 28998531.000999931246 27870000.099000040442 3969289.037999988068 60415.772048372 2024-04-15T18:31:44.979359+00:00 19994330.270000010729 28998479.019000049680 27869999.970999959856 3972419.942000031006 60415.772059848 2024-04-15T18:31:45.970862+00:00 19994330.271999981254 28998575.013000011444 27869999.914000030607 3969929.032999991905 60415.772071507 2024-04-15T18:31:46.978237+00:00 19994330.272000011057 28998472.977999929339 27870000.059999939054 3972697.978999971878 60415.772082977 2024-04-15T18:31:47.969244+00:00 19994330.271999981254 28998536.022999998182 27869999.996999979019 3975301.054999948014 60415.772094631 2024-04-15T18:31:48.976123+00:00 19994330.274000018835 28998694.995000001043 27869999.996000051498 3969323.886000037193 60415.772106107 2024-04-15T18:31:49.967627+00:00 19994330.272000011057 28998510.003000020981 27870000.032999988645 3966253.167999982834 60415.772117766 2024-04-15T18:31:50.975002+00:00 19994330.269999980927 28998552.004999998957 27869999.963999990374 3970966.873000026215 60415.772129236 2024-04-15T18:31:51.966009+00:00 19994330.271000031382 28998516.988999959081 27870000.008000019938 3972857.980999947060 60415.772140895 2024-04-15T18:31:52.973384+00:00 19994330.274999979883 28998622.975000001490 27869999.998999949545 3970703.988000034820 60415.772152550 2024-04-15T18:31:53.980263+00:00 19994330.270999971777 28998675.033999990672 27869999.946000099182 3972907.065999985207 60415.772164025 2024-04-15T18:31:54.971767+00:00 19994330.274000048637 28998623.983000010252 27869999.991999980062 3972589.916000009049 60415.772175679 2024-04-15T18:31:55.978644+00:00 19994330.270999971777 28998717.973999988288 27870000.013000011444 3968198.047999978065 60415.772187155 2024-04-15T18:31:56.970149+00:00 19994330.268000010401 28998577.953000009060 27870000.028000000864 3971228.039000033867 60415.772198814 2024-04-15T18:31:57.977525+00:00 19994330.274999979883 28998488.095999989659 27870000.041999939829 3970505.990000010002 60415.772210284 2024-04-15T18:31:58.968531+00:00 19994330.270000040531 28998585.888000011444 27869999.978000041097 3972115.968000053894 60415.772221943 2024-04-15T18:31:59.975906+00:00 19994330.272999998182 28998555.101000010967 27869999.995999928564 3973369.018999934196 60415.772233414 2024-04-15T18:32:00.966914+00:00 19994330.270999971777 28998568.991999980062 27870000.009000059217 3970477.945999979973 60415.772245073 2024-04-15T18:32:01.974289+00:00 19994330.272999998182 28998567.013999998569 27869999.985999941826 3968670.998000026215 60415.772256543 2024-04-15T18:32:02.965296+00:00 19994330.271000031382 28998612.991000000387 27870000.020000100136 3968883.027000070084 60415.772268202 2024-04-15T18:32:03.972671+00:00 19994330.272999998182 28998659.980000019073 27869999.958999991417 3964664.041999936104 60415.772279861 2024-04-15T18:32:04.980047+00:00 19994330.271999958903 28998523.000999990851 27870000.010999999940 3965606.988999962807 60415.772291332 2024-04-15T18:32:05.971054+00:00 19994330.274000048637 28998584.040000021458 27870000.021000009030 3963962.999000072014 60415.772302991 2024-04-15T18:32:06.978429+00:00 19994330.268999930471 28998538.960999969393 27869999.960999999195 3968406.000999927986 60415.772314461 2024-04-15T18:32:07.969436+00:00 19994330.271000031382 28998564.032999988645 27870000.011999990791 3970339.013000010978 60415.772326121 2024-04-15T18:32:08.976811+00:00 19994330.272000070661 28998568.018999990076 27870000.079999998212 3967832.915000081062 60415.772337596 2024-04-15T18:32:09.968314+00:00 19994330.273999929428 28998622.986000001431 27869999.945000018924 3971054.025999904145 60415.772349250 2024-04-15T18:32:10.975194+00:00 19994330.272999998182 28998556.963999990374 27870000.013999998569 3967167.090000032913 60415.772360726 2024-04-15T18:32:11.966696+00:00 19994330.269000049680 28998654.032999988645 27869999.953999999911 3967838.909999967087 60415.772372385 2024-04-15T18:32:12.974072+00:00 19994330.272999998182 28998509.985000010580 27870000.060999989510 3964462.078999996185 60415.772384039 2024-04-15T18:32:13.980951+00:00 19994330.270999908447 28998457.960000038147 27869999.978999968618 3965197.953999996185 60415.772395514 2024-04-15T18:32:14.972454+00:00 19994330.274000048637 28998534.052999969572 27870000.013000011444 3973213.018000007141 60415.772407168 2024-04-15T18:32:15.979334+00:00 19994330.274000048637 28998614.988000039011 27869999.981999989599 3967318.941000103951 60415.772418644 2024-04-15T18:32:16.970837+00:00 19994330.268000010401 28998620.985000010580 27870000.050000008196 3966897.989999889862 60415.772430298 2024-04-15T18:32:17.977716+00:00 19994330.272999998182 28998528.041999939829 27869999.965000029653 3971379.046000003815 60415.772441773 2024-04-15T18:32:18.969220+00:00 19994330.268999930471 28998566.968000050634 27869999.986999988556 3968288.960000038147 60415.772453433 2024-04-15T18:32:19.976595+00:00 19994330.272999998182 28998533.018999930471 27870000.031000021845 3967772.986000061035 60415.772464903 2024-04-15T18:32:20.967602+00:00 19994330.271999958903 28998593.968000050634 27870000.023999989033 3966594.945999979973 60415.772476562 2024-04-15T18:32:21.974977+00:00 19994330.272000070661 28998475.013999938965 27869999.981000009924 3964290.066999911796 60415.772488032 2024-04-15T18:32:22.965984+00:00 19994330.272999998182 28998600.964000109583 27869999.995999928564 3968303.059000014793 60415.772499692 2024-04-15T18:32:23.973359+00:00 19994330.269999980927 28998516.049999948591 27869999.968000050634 3964770.019000052940 60415.772511345 2024-04-15T18:32:24.980239+00:00 19994330.271000031382 28998619.016000028700 27870000.026000019163 3962409.970999956131 60415.772522821 2024-04-15T18:32:25.971741+00:00 19994330.271999958903 28998547.939999941736 27869999.996999979019 3964588.062000035774 60415.772534475 2024-04-15T18:32:26.978621+00:00 19994330.274000048637 28998546.055000070482 27869999.950000051409 3965568.863999962807 60415.772545950 2024-04-15T18:32:27.970124+00:00 19994330.269999980927 28998451.962000008672 27870000.032999988645 3966693.109000086784 60415.772557604 2024-04-15T18:32:28.977003+00:00 19994330.272999998182 28998594.030999898911 27869999.977000001818 3968990.979999899864 60415.772569080 2024-04-15T18:32:29.968506+00:00 19994330.271999999881 28998566.967999998480 27870000.018999930471 3973982.013000010978 60415.772580739 2024-04-15T18:32:30.975882+00:00 19994330.271999999881 28998529.054999999702 27869999.971000079066 3968778.966000080109 60415.772592209 2024-04-15T18:32:31.966889+00:00 19994330.273000009358 28998543.936000000685 27870000.026999950409 3962190.064000010025 60415.772603869 2024-04-15T18:32:32.974263+00:00 19994330.269999999553 28998556.013000011444 27869999.996999979019 3969379.921000003815 60415.772615339 2024-04-15T18:32:33.965271+00:00 19994330.271000001580 28998582.003999978304 27870000.008000019938 3963851.000999927986 60415.772626998 2024-04-15T18:32:34.972647+00:00 19994330.274000000209 28998516.991000000387 27869999.904999971390 3966926.032999991905 60415.772638658 2024-04-15T18:32:35.980022+00:00 19994330.269000008702 28998645.003000020981 27870000.096999999136 3969457.945000051986 60415.772650128 2024-04-15T18:32:36.971029+00:00 19994330.275999989361 28998595.995000001043 27870000.003000020981 3967253.064999938011 60415.772661787 2024-04-15T18:32:37.978404+00:00 19994330.269999980927 28998597.994999971241 27870000.021999958903 3964824.009999989998 60415.772673257 2024-04-15T18:32:38.969411+00:00 19994330.272999998182 28998595.046999990940 27869999.990000009537 3964618.945000051986 60415.772684916 2024-04-15T18:32:39.976787+00:00 19994330.268000010401 28998554.988000039011 27870000.012000080198 3965933.004999995232 60415.772696392 2024-04-15T18:32:40.968290+00:00 19994330.272999998182 28998561.990000009537 27869999.942999958992 3966501.126000047196 60415.772708046 2024-04-15T18:32:41.975168+00:00 19994330.273999989033 28998535.954999979585 27870000.029000040144 3967209.919999957085 60415.772719522 2024-04-15T18:32:42.966671+00:00 19994330.275000039488 28998645.060999989510 27870000.000999931246 3969639.893999934196 60415.772731181 2024-04-15T18:32:43.974047+00:00 19994330.268000010401 28998495.004000011832 27870000.019999999553 3965599.064000010025 60415.772742651 2024-04-15T18:32:44.965055+00:00 19994330.270999971777 28998444.974999960512 27869999.964000009000 3967947.023000001907 60415.772754311 2024-04-15T18:32:45.972430+00:00 19994330.269999980927 28998554.031000021845 27870000.054999988526 3973684.976000071038 60415.772765964 2024-04-15T18:32:46.979309+00:00 19994330.271000031382 28998554.000000000000 27869999.969000000507 3966246.019999980927 60415.772777440 2024-04-15T18:32:47.970812+00:00 19994330.274999979883 28998594.993999961764 27869999.969000011683 3967342.972000002861 60415.772789094 2024-04-15T18:32:48.977691+00:00 19994330.272999998182 28998462.985000010580 27870000.035999979824 3968405.978999971878 60415.772800569 2024-04-15T18:32:49.969195+00:00 19994330.270000040531 28998640.989000078291 27869999.988000009209 3969010.011000037193 60415.772812223 2024-04-15T18:32:50.976074+00:00 19994330.271999958903 28998533.990999940783 27869999.951000008732 3969306.039999961853 60415.772823699 2024-04-15T18:32:51.967577+00:00 19994330.272000011057 28998550.991000059992 27870000.055000010878 3962260.922999978065 60415.772835352 2024-04-15T18:32:52.974456+00:00 19994330.276000019163 28998594.021999958903 27869999.995999988168 3968943.129999995232 60415.772846828 2024-04-15T18:32:53.965959+00:00 19994330.266999959946 28998539.983999971300 27870000.019999980927 3967487.888000010978 60415.772858487 2024-04-15T18:32:54.973334+00:00 19994330.272000011057 28998517.917999979109 27869999.967999991030 3972379.031000018120 60415.772870141 2024-04-15T18:32:55.980214+00:00 19994330.270000040531 28998531.088000059128 27869999.992000039667 3968574.001999973785 60415.772881617 2024-04-15T18:32:56.971717+00:00 19994330.271999958903 28998553.028000000864 27870000.001999970526 3961887.049000024796 60415.772893271 2024-04-15T18:32:57.978596+00:00 19994330.271999958903 28998574.980000019073 27870000.047999981791 3964069.985000013839 60415.772904746 2024-04-15T18:32:58.970099+00:00 19994330.275000099093 28998632.014999989420 27870000.024000048637 3970267.003000020981 60415.772916400 2024-04-15T18:32:59.976979+00:00 19994330.271999958903 28998513.993000030518 27869999.951999958605 3965911.067000031006 60415.772927876 2024-04-15T18:33:00.968481+00:00 19994330.271000031382 28998612.996999979019 27870000.004000011832 3969978.919999957085 60415.772939530 2024-04-15T18:33:01.975361+00:00 19994330.269999980927 28998599.983999971300 27869999.968999978155 3970538.016999959946 60415.772951005 2024-04-15T18:33:02.966864+00:00 19994330.274000048637 28998590.022999998182 27869999.993000030518 3972403.995000004768 60415.772962665 2024-04-15T18:33:03.974239+00:00 19994330.271999958903 28998525.988999959081 27869999.971999999136 3969456.932999968994 60415.772974135 2024-04-15T18:33:04.965246+00:00 19994330.271999958903 28998474.001000050455 27870000.052999969572 3974159.053000092972 60415.772985794 2024-04-15T18:33:05.972622+00:00 19994330.272000070661 28998553.932999968529 27869999.963999990374 3967393.924000024796 60415.772997448 2024-04-15T18:33:06.979501+00:00 19994330.270999908447 28998614.109000001103 27870000.027000069618 3974276.058999896049 60415.773008924 2024-04-15T18:33:07.971004+00:00 19994330.271000031382 28998577.936999991536 27869999.972999930382 3972089.020000100136 60415.773020578 2024-04-15T18:33:08.977883+00:00 19994330.271000031382 28998553.065000008792 27870000.042000059038 3970765.994999886025 60415.773032053 2024-04-15T18:33:09.969386+00:00 19994330.274000048637 28998569.983999978751 27869999.921000000089 3973681.001000047196 60415.773043707 2024-04-15T18:33:10.976266+00:00 19994330.271999958903 28998589.949000000954 27870000.074000000954 3974558.983999968041 60415.773055183 2024-04-15T18:33:11.967769+00:00 19994330.272999998182 28998606.027000010014 27870000.062999960035 3972806.032999991905 60415.773066842 2024-04-15T18:33:12.975143+00:00 19994330.271000031382 28998568.986000001431 27869999.955999970436 3973589.071000099182 60415.773078312 2024-04-15T18:33:13.966151+00:00 19994330.271000031382 28998549.006999999285 27869999.950000051409 3971326.900999904145 60415.773089971 2024-04-15T18:33:14.973526+00:00 19994330.272999878973 28998578.005000028759 27870000.029000040144 3974933.018000007141 60415.773101447 2024-04-15T18:33:15.965029+00:00 19994330.272000070661 28998482.764999989420 27869999.903000000864 3973049.032000064850 60415.773113101 2024-04-15T18:33:16.971908+00:00 19994330.271000031382 28998538.180999990553 27870000.053999900818 3978997.917999982834 60415.773124760 2024-04-15T18:33:17.979284+00:00 19994330.270999908447 28998548.054000020027 27870000.069000009447 3975610.976999998093 60415.773136230 2024-04-15T18:33:18.970291+00:00 19994330.274000048637 28998446.993999961764 27869999.961000081152 3974641.041000009049 60415.773147889 2024-04-15T18:33:19.977665+00:00 19994330.268000010401 28998544.990000009537 27869999.996999979019 3973146.998000026215 60415.773159360 2024-04-15T18:33:20.968673+00:00 19994330.274000048637 28998502.016000028700 27870000.034000039101 3975680.993999958038 60415.773171019 2024-04-15T18:33:21.976049+00:00 19994330.272999998182 28998535.019999980927 27869999.984999999404 3973141.978000044823 60415.773182489 2024-04-15T18:33:22.967056+00:00 19994330.267999891192 28998505.981000009924 27869999.956000000238 3971505.108999968041 60415.773194149 2024-04-15T18:33:23.974431+00:00 19994330.272999998182 28998558.016999959946 27870000.059000000358 3972044.942999958992 60415.773205618 2024-04-15T18:33:24.965438+00:00 19994330.272999998182 28998622.975000020117 27869999.999000001699 3974314.941000000108 60415.773217278 2024-04-15T18:33:25.972813+00:00 19994330.271999988705 28998518.006999969482 27869999.982000008225 3969884.078999999911 60415.773228748 2024-04-15T18:33:26.963821+00:00 19994330.274000000209 28998500.003000020981 27869999.978999998420 3975468.996000001207 60415.773240407 2024-04-15T18:33:27.971196+00:00 19994330.269000008702 28998516.983999971300 27869999.993999991566 3971285.918000000063 60415.773252067 2024-04-15T18:33:28.978571+00:00 19994330.268999990076 28998589.034000039101 27870000.022000011057 3971202.080999999773 60415.773263537 2024-04-15T18:33:29.969578+00:00 19994330.275000009686 28998535.981000069529 27869999.997999999672 3965943.009000000078 60415.773275196 2024-04-15T18:33:30.976953+00:00 19994330.268999990076 28998679.984999898821 27870000.021999981254 3967399.063000001013 60415.773286672 2024-04-15T18:33:31.968457+00:00 19994330.277000010014 28998609.044000029564 27869999.958000000566 3973586.927000001073 60415.773298325 2024-04-15T18:33:32.975335+00:00 19994330.268999990076 28998599.004999998957 27869999.995999988168 3968088.952000000048 60415.773309801 2024-04-15T18:33:33.966839+00:00 19994330.270000010729 28998548.978000041097 27870000.031000021845 3976170.055999993812 60415.773321455 2024-04-15T18:33:34.973718+00:00 19994330.271999981254 28998593.952000018209 27869999.983999971300 3971563.955000006128 60415.773332931 2024-04-15T18:33:35.965221+00:00 19994330.272999968380 28998585.008999940008 27870000.001000050455 3967980.990999997128 60415.773344590 2024-04-15T18:33:36.972597+00:00 19994330.274000048637 28998520.988999959081 27870000.024999979883 3966252.991000004113 60415.773356244 2024-04-15T18:33:37.979476+00:00 19994330.269999980927 28998538.057000041008 27869999.986000001431 3971484.960000000894 60415.773367720 2024-04-15T18:33:38.970979+00:00 19994330.272000011057 28998646.004999998957 27869999.953999999911 3970274.114999995101 60415.773379373 2024-04-15T18:33:39.977858+00:00 19994330.272999998182 28998481.942000031471 27870000.051999989897 3967965.954000004102 60415.773390849 2024-04-15T18:33:40.969362+00:00 19994330.268999990076 28998587.018999930471 27870000.017000079155 3972483.011999994982 60415.773402503 2024-04-15T18:33:41.976241+00:00 19994330.272999998182 28998443.993000030518 27869999.977000001818 3971977.960000007879 60415.773413979 2024-04-15T18:33:42.967744+00:00 19994330.272999998182 28998560.037999991328 27869999.985999941826 3969371.998999997973 60415.773425632 2024-04-15T18:33:43.974623+00:00 19994330.272999998182 28998521.995999999344 27870000.019000049680 3966759.994999989867 60415.773437108 2024-04-15T18:33:44.966125+00:00 19994330.268999990076 28998480.955000009388 27869999.944999929518 3971104.072000011802 60415.773448762 2024-04-15T18:33:45.973005+00:00 19994330.269999980927 28998504.006000000983 27870000.014000058174 3972869.885999992024 60415.773460237 2024-04-15T18:33:46.964508+00:00 19994330.275000039488 28998504.045000001788 27870000.024999979883 3972891.050999999046 60415.773471897 2024-04-15T18:33:47.971884+00:00 19994330.272999938577 28998577.974000010639 27870000.000000000000 3967881.080999999773 60415.773483551 2024-04-15T18:33:48.978763+00:00 19994330.271000031382 28998606.026999980211 27869999.985999941826 3970369.924000009894 60415.773495026 2024-04-15T18:33:49.970266+00:00 19994330.271000031382 28998619.930000010878 27870000.019999980927 3968177.081999986898 60415.773506680 2024-04-15T18:33:50.977145+00:00 19994330.271000031382 28998570.037999991328 27869999.995000001043 3967734.858000009786 60415.773518156 2024-04-15T18:33:51.968651+00:00 19994330.271999958903 28998575.027000010014 27869999.966000080109 3970020.049999997020 60415.773529809 2024-04-15T18:33:52.975527+00:00 19994330.271999958903 28998565.720000028610 27869999.907999988645 3972400.058999999892 60415.773541285 2024-04-15T18:33:53.967031+00:00 19994330.274000048637 28998616.247999969870 27870000.120999928564 3973346.973000004888 60415.773552939 2024-04-15T18:33:54.973910+00:00 19994330.271000031382 28998486.018000010401 27869999.997000098228 3969912.010999992024 60415.773564415 2024-04-15T18:33:55.965413+00:00 19994330.269999980927 28998518.017000019550 27870000.015999909490 3968978.960999995004 60415.773576074 2024-04-15T18:33:56.972788+00:00 19994330.271999958903 28998559.986000001431 27870000.022000070661 3973613.005000010133 60415.773587544 2024-04-15T18:33:57.963796+00:00 19994330.274999979883 28998518.007999960333 27869999.950999978930 3973138.042999982834 60415.773599203 2024-04-15T18:33:58.971171+00:00 19994330.269000049680 28998444.017000019550 27870000.067999958992 3967754.022000014782 60415.773610857 2024-04-15T18:33:59.978050+00:00 19994330.271999958903 28998628.956000030041 27869999.957000020891 3967255.988999993075 60415.773622333 2024-04-15T18:34:00.969554+00:00 19994330.271000031382 28998497.023999929428 27870000.011999998242 3969694.994000018109 60415.773633987 2024-04-15T18:34:01.976432+00:00 19994330.271999958903 28998483.966000080109 27870000.048999991268 3971434.939999998081 60415.773645462 2024-04-15T18:34:02.967936+00:00 19994330.270000100136 28998520.018999930471 27869999.981000009924 3969942.058999984991 60415.773657116 2024-04-15T18:34:03.974815+00:00 19994330.272999998182 28998609.958999991417 27869999.944000009447 3970613.999000012875 60415.773668592 2024-04-15T18:34:04.966318+00:00 19994330.272999998182 28998487.040000081062 27870000.050999980420 3972626.065999985207 60415.773680251 2024-04-15T18:34:05.973693+00:00 19994330.270999908447 28998670.034999970347 27869999.922000020742 3969333.893000007141 60415.773691727 2024-04-15T18:34:06.965196+00:00 19994330.272999998182 28998608.940999981016 27870000.031999979168 3973644.951000005007 60415.773703380 2024-04-15T18:34:07.972076+00:00 19994330.271000031382 28998546.024000048637 27870000.059000018984 3976636.049999982119 60415.773714856 2024-04-15T18:34:08.963579+00:00 19994330.276000019163 28998587.022999998182 27869999.967999991030 3975038.124000012875 60415.773726510 2024-04-15T18:34:09.970458+00:00 19994330.268999930471 28998583.932999968529 27869999.963999990374 3972884.893000007141 60415.773738169 2024-04-15T18:34:10.977833+00:00 19994330.270000100136 28998613.054999951273 27870000.027000010014 3969911.991999983788 60415.773749639 2024-04-15T18:34:11.968840+00:00 19994330.273999929428 28998613.014999989420 27869999.990000009537 3973859.005000025034 60415.773761299 2024-04-15T18:34:12.976216+00:00 19994330.271000031382 28998672.962000008672 27870000.022999998182 3973432.022999972105 60415.773772774 2024-04-15T18:34:13.967719+00:00 19994330.272999998182 28998539.020000100136 27869999.973999980837 3970200.000000000000 60415.773784428 2024-04-15T18:34:14.974597+00:00 19994330.271000031382 28998538.967999938875 27869999.994000021368 3972165.982000023127 60415.773795904 2024-04-15T18:34:15.966102+00:00 19994330.271000031382 28998621.029000040144 27870000.065999981016 3968034.966999977827 60415.773807558 2024-04-15T18:34:16.972981+00:00 19994330.271000001580 28998670.013000011444 27869999.927000049502 3971843.094000012148 60415.773819034 2024-04-15T18:34:17.964484+00:00 19994330.272999998182 28998553.946999911219 27870000.010999981314 3970496.955999999773 60415.773830693 2024-04-15T18:34:18.971859+00:00 19994330.272999998182 28998542.022999998182 27869999.992999970913 3970241.983999996912 60415.773842346 2024-04-15T18:34:19.978738+00:00 19994330.271000001580 28998669.024000048637 27870000.024999979883 3968899.955000013113 60415.773853822 2024-04-15T18:34:20.970241+00:00 19994330.274000000209 28998456.041999999434 27869999.997000098228 3971632.088999987114 60415.773865476 2024-04-15T18:34:21.977121+00:00 19994330.271000001580 28998608.987999990582 27870000.012999888510 3970586.988999993075 60415.773876952 2024-04-15T18:34:22.968623+00:00 19994330.269999999553 28998601.983000010252 27869999.962000008672 3968272.925000011921 60415.773888611 2024-04-15T18:34:23.975998+00:00 19994330.272999998182 28998501.962999999523 27870000.016000028700 3965069.157000004780 60415.773900081 2024-04-15T18:34:24.967006+00:00 19994330.271000001580 28998475.015000000596 27870000.034999970347 3967910.805999993812 60415.773911741 2024-04-15T18:34:25.974381+00:00 19994330.274000018835 28998441.005999978632 27869999.912999991328 3970368.025000005960 60415.773923211 2024-04-15T18:34:26.965388+00:00 19994330.271000001580 28998576.966000020504 27870000.062000039965 3968925.028999983799 60415.773934870 2024-04-15T18:34:27.972763+00:00 19994330.269999980927 28998593.018000010401 27869999.955999970436 3965985.911000012886 60415.773946346 2024-04-15T18:34:28.964267+00:00 19994330.272999998182 28998620.005999978632 27870000.048000101000 3970590.160999984015 60415.773957999 2024-04-15T18:34:29.971146+00:00 19994330.271000001580 28998543.004000011832 27870000.003999948502 3967933.968000025023 60415.773969659 2024-04-15T18:34:30.978521+00:00 19994330.272999998182 28998486.980000019073 27869999.950000051409 3970156.019999980927 60415.773981129 2024-04-15T18:34:31.969529+00:00 19994330.272999998182 28998519.947999950498 27870000.021999958903 3970896.019000024069 60415.773992788 2024-04-15T18:34:32.976904+00:00 19994330.269999980927 28998734.065000001341 27869999.971999999136 3968659.950999975204 60415.774004264 2024-04-15T18:34:33.968407+00:00 19994330.271000031382 28998545.021000031382 27870000.036000009626 3968865.000999987125 60415.774015917 2024-04-15T18:34:34.975286+00:00 19994330.270999971777 28998574.934999998659 27869999.986999988556 3969451.052000045776 60415.774027393 2024-04-15T18:34:35.966789+00:00 19994330.277000010014 28998685.057999968529 27870000.006000038236 3966815.967999995220 60415.774039047 2024-04-15T18:34:36.973668+00:00 19994330.270000040531 28998567.996000051498 27869999.954999919981 3966501.958999990951 60415.774050523 2024-04-15T18:34:37.965171+00:00 19994330.270999971777 28998596.002999961376 27870000.050000071526 3974813.043999969959 60415.774062176 2024-04-15T18:34:38.972051+00:00 19994330.272000011057 28998551.971999999136 27870000.002000000328 3972917.933000028133 60415.774073652 2024-04-15T18:34:39.963554+00:00 19994330.272999998182 28998585.013000011444 27869999.949999999255 3971981.078000009060 60415.774085306 2024-04-15T18:34:40.970433+00:00 19994330.270999971777 28998611.044000029564 27870000.052000001073 3966127.968999981880 60415.774096965 2024-04-15T18:34:41.977808+00:00 19994330.272000011057 28998533.971999999136 27870000.015000000596 3972870.001999973785 60415.774108435 2024-04-15T18:34:42.968815+00:00 19994330.271999958903 28998586.987999919802 27870000.046999990940 3965418.916000009049 60415.774120095 2024-04-15T18:34:43.976191+00:00 19994330.271000031382 28998612.013000011444 27869999.956000000238 3968733.111999989022 60415.774131565 2024-04-15T18:34:44.967198+00:00 19994330.272999998182 28998642.042000059038 27869999.964000020176 3967901.049000024796 60415.774143224 2024-04-15T18:34:45.974573+00:00 19994330.272000070661 28998615.975999951363 27870000.017999980599 3964113.929000020027 60415.774154694 2024-04-15T18:34:46.965580+00:00 19994330.272999998182 28998618.975000020117 27869999.944000009447 3968240.953000009060 60415.774166354 2024-04-15T18:34:47.972956+00:00 19994330.271999958903 28998574.965999960899 27870000.073000010103 3968376.988999962807 60415.774177824 2024-04-15T18:34:48.963963+00:00 19994330.272999998182 28998461.049000021070 27869999.991999980062 3962327.083999990951 60415.774189483 2024-04-15T18:34:49.971338+00:00 19994330.272999998182 28998628.994000080973 27870000.013000011444 3968265.932000041008 60415.774201137 2024-04-15T18:34:50.978217+00:00 19994330.266999959946 28998554.970999959856 27869999.971000019461 3968336.118999958038 60415.774212613 2024-04-15T18:34:51.969720+00:00 19994330.272999998182 28998499.036999940872 27869999.997999969870 3968016.986000000965 60415.774224272 2024-04-15T18:34:52.977095+00:00 19994330.272000070661 28998643.009000059217 27869999.992000039667 3965140.893000007141 60415.774235748 2024-04-15T18:34:53.968599+00:00 19994330.272999998182 28998600.967000011355 27870000.016999959946 3970022.030000030994 60415.774247401 2024-04-15T18:34:54.975477+00:00 19994330.270999908447 28998635.985000010580 27870000.049000021070 3966768.029999970924 60415.774258872 2024-04-15T18:34:55.966484+00:00 19994330.272000070661 28998613.926999930292 27869999.893000010401 3968819.971000016201 60415.774270531 2024-04-15T18:34:56.973859+00:00 19994330.271999958903 28998653.083999991417 27870000.085999969393 3970284.020999968052 60415.774282007 2024-04-15T18:34:57.965364+00:00 19994330.276000019163 28998464.024999998510 27869999.996000051498 3973685.983000040054 60415.774293666 2024-04-15T18:34:58.972739+00:00 19994330.269999980927 28998533.995999999344 27869999.990999940783 3972097.959999979008 60415.774305136 2024-04-15T18:34:59.963745+00:00 19994330.271000031382 28998648.021999999881 27870000.019000049680 3969544.990999997128 60415.774316795 2024-04-15T18:35:00.971121+00:00 19994330.268000010401 28998455.934000000358 27869999.972999930382 3969325.023999989033 60415.774328455 2024-04-15T18:35:01.978495+00:00 19994330.274999979883 28998505.044000010937 27870000.036000009626 3971311.085000038147 60415.774339925 2024-04-15T18:35:02.969503+00:00 19994330.272999998182 28998695.953999999911 27869999.963000059128 3964939.951999961864 60415.774351584 2024-04-15T18:35:03.976879+00:00 19994330.271000031382 28998524.095999989659 27870000.008000019938 3965716.918000041973 60415.774363054 2024-04-15T18:35:04.967885+00:00 19994330.273999929428 28998541.958000000566 27870000.013999938965 3970290.097000002861 60415.774374714 2024-04-15T18:35:05.975260+00:00 19994330.269999980927 28998603.003000020981 27870000.016999959946 3968599.917999982834 60415.774386184 2024-04-15T18:35:06.966268+00:00 19994330.269000049680 28998575.978999968618 27869999.948000069708 3968271.042999982834 60415.774397843 2024-04-15T18:35:07.973643+00:00 19994330.271999958903 28998568.995999988168 27870000.019999980927 3965182.937000035774 60415.774409313 2024-04-15T18:35:08.964651+00:00 19994330.276000019163 28998536.999000009149 27870000.011999960989 3969881.989999949932 60415.774420972 2024-04-15T18:35:09.972026+00:00 19994330.269999980927 28998445.032999988645 27869999.966000080109 3967479.082000017166 60415.774432443 2024-04-15T18:35:10.963033+00:00 19994330.269000001252 28998452.989000018686 27870000.018000010401 3968982.050000011921 60415.774444102 2024-04-15T18:35:11.970408+00:00 19994330.274999998510 28998621.029999971390 27869999.987999919802 3968149.935000001919 60415.774455755 2024-04-15T18:35:12.977287+00:00 19994330.271000001580 28998579.935999989510 27870000.047000050545 3966007.945999979973 60415.774467231 2024-04-15T18:35:13.968790+00:00 19994330.271999999881 28998666.017000019550 27869999.998999949545 3965953.994000018109 60415.774478891 2024-04-15T18:35:14.976165+00:00 19994330.271000001580 28998511.991999980062 27869999.971000079066 3971786.075999975204 60415.774490361 2024-04-15T18:35:15.967173+00:00 19994330.271999999881 28998484.039000030607 27869999.944000009447 3970278.962999999989 60415.774502020 2024-04-15T18:35:16.974548+00:00 19994330.269000008702 28998637.975999951363 27870000.037999991328 3973121.985000013839 60415.774513490 2024-04-15T18:35:17.965555+00:00 19994330.271999981254 28998612.945999979973 27870000.017999999225 3967962.013999999035 60415.774525150 2024-04-15T18:35:18.972931+00:00 19994330.275000009686 28998554.054000020027 27870000.021999999881 3970350.037999988068 60415.774536620 2024-04-15T18:35:19.963938+00:00 19994330.275999989361 28998653.997000098228 27870000.000999998301 3966655.004999995232 60415.774548279 2024-04-15T18:35:20.971313+00:00 19994330.270000010729 28998589.998999949545 27869999.938999999315 3973101.952000021935 60415.774559755 2024-04-15T18:35:21.962815+00:00 19994330.270000010729 28998451.029999971390 27870000.013000011444 3972302.028999983799 60415.774571409 2024-04-15T18:35:22.969695+00:00 19994330.271999981254 28998613.973999980837 27870000.051999989897 3967271.012000023853 60415.774583068 2024-04-15T18:35:23.977070+00:00 19994330.269999980927 28998606.720000028610 27869999.923000011593 3966580.982999979984 60415.774594538 2024-04-15T18:35:24.968078+00:00 19994330.272000011057 28998432.197000030428 27870000.037000000477 3965675.048000038136 60415.774606197 2024-04-15T18:35:25.975453+00:00 19994330.275000039488 28998600.080000039190 27870000.021999981254 3971586.882999957073 60415.774617667 2024-04-15T18:35:26.966460+00:00 19994330.269999980927 28998588.995999928564 27869999.993000030518 3968332.046999990940 60415.774629327 2024-04-15T18:35:27.973835+00:00 19994330.272999998182 28998512.975000020117 27869999.940999981016 3967076.063000022899 60415.774640797 2024-04-15T18:35:28.964842+00:00 19994330.268000010401 28998554.028000000864 27870000.050999999046 3966698.982999979984 60415.774652456 2024-04-15T18:35:29.972218+00:00 19994330.272999998182 28998428.243999961764 27869999.876999970526 3968159.927000045776 60415.774663926 2024-04-15T18:35:30.963225+00:00 19994330.272999998182 28998576.741999980062 27870000.124000009149 3968928.108999968041 60415.774675586 2024-04-15T18:35:31.970600+00:00 19994330.270999971777 28998589.457000020891 27869999.925000008196 3966149.003000020981 60415.774687245 2024-04-15T18:35:32.977977+00:00 19994330.272000011057 28998614.577000018209 27870000.074000000954 3972196.944000006188 60415.774698715 2024-04-15T18:35:33.968983+00:00 19994330.272000011057 28998554.980000019073 27870000.001999970526 3963388.023999989033 60415.774710374 2024-04-15T18:35:34.976358+00:00 19994330.272999998182 28998459.021000009030 27869999.981999989599 3969845.887000023853 60415.774721845 2024-04-15T18:35:35.967365+00:00 19994330.270999971777 28998631.985999990255 27870000.042999979109 3968944.085999966133 60415.774733504 2024-04-15T18:35:36.974740+00:00 19994330.272000070661 28998669.004000011832 27869999.956000089645 3964780.938000022899 60415.774744980 2024-04-15T18:35:37.966243+00:00 19994330.271999958903 28998566.995999988168 27870000.020999908447 3969275.117999970913 60415.774756633 2024-04-15T18:35:38.973122+00:00 19994330.269999980927 28998552.024000000209 27870000.031000021845 3968922.992999970913 60415.774768109 2024-04-15T18:35:39.964626+00:00 19994330.271999958903 28998505.977999988943 27869999.930999990553 3970681.921000003815 60415.774779769 2024-04-15T18:35:40.972001+00:00 19994330.272000070661 28998573.008999999613 27870000.052000049502 3970798.072000027169 60415.774791238 2024-04-15T18:35:41.963009+00:00 19994330.272999998182 28998540.983000010252 27869999.958999991417 3974498.998999952804 60415.774802898 2024-04-15T18:35:42.970383+00:00 19994330.272999998182 28998617.001999970526 27870000.047000050545 3965954.050999999046 60415.774814552 2024-04-15T18:35:43.977263+00:00 19994330.271999958903 28998464.025000039488 27869999.980999950320 3969004.861000061035 60415.774826027 2024-04-15T18:35:44.968766+00:00 19994330.269000049680 28998588.962000008672 27869999.977000001818 3967192.080000042915 60415.774837687 2024-04-15T18:35:45.976141+00:00 19994330.273999929428 28998577.008999999613 27870000.021000031382 3970532.923999906052 60415.774849157 2024-04-15T18:35:46.967148+00:00 19994330.271000031382 28998485.984999950975 27870000.004999998957 3971161.127000092994 60415.774860816 2024-04-15T18:35:47.974523+00:00 19994330.271000031382 28998420.984000030905 27869999.968999978155 3966768.975999950897 60415.774872286 2024-04-15T18:35:48.965530+00:00 19994330.271000031382 28998572.043999969959 27870000.026999950409 3970233.838999987114 60415.774883945 2024-04-15T18:35:49.972906+00:00 19994330.270999908447 28998534.985000010580 27869999.995000001043 3971956.129999995232 60415.774895416 2024-04-15T18:35:50.963913+00:00 19994330.271000031382 28998613.008999999613 27870000.017000079155 3969308.991000055801 60415.774907075 2024-04-15T18:35:51.971288+00:00 19994330.274999979883 28998545.969999969006 27869999.971999999136 3968447.056999921799 60415.774918545 2024-04-15T18:35:52.962295+00:00 19994330.272999998182 28998526.988000039011 27870000.036999940872 3972006.855000019073 60415.774930204 2024-04-15T18:35:53.969670+00:00 19994330.269000049680 28998473.042000059038 27869999.934000018984 3970536.072000027169 60415.774941864 2024-04-15T18:35:54.977045+00:00 19994330.272999998182 28998544.964999910444 27870000.013000011444 3973970.983000040054 60415.774953334 2024-04-15T18:35:55.968053+00:00 19994330.271000031382 28998548.911000009626 27870000.054000001401 3972493.070999979973 60415.774964993 2024-04-15T18:35:56.975428+00:00 19994330.271999958903 28998522.100000020117 27869999.960999999195 3968413.957000017166 60415.774976464 2024-04-15T18:35:57.966435+00:00 19994330.271999958903 28998496.087999939919 27869999.901999998838 3969875.008999944199 60415.774988123 2024-04-15T18:35:58.973811+00:00 19994330.272000070661 28998477.895000100136 27870000.098999988288 3968206.947000027169 60415.774999593 2024-04-15T18:35:59.964816+00:00 19994330.271000031382 28998544.021999958903 27869999.950999990106 3972122.003999948967 60415.775011252 2024-04-15T18:36:00.972193+00:00 19994330.271999958903 28998669.031000021845 27870000.008999999613 3969805.032000064850 60415.775022722 2024-04-15T18:36:01.963199+00:00 19994330.271000031382 28998486.998999949545 27870000.049000021070 3976335.939000010025 60415.775034382 2024-04-15T18:36:02.970575+00:00 19994330.271999958903 28998477.003000020981 27870000.014999989420 3970685.019999980927 60415.775045857 2024-04-15T18:36:03.962078+00:00 19994330.274999979883 28998604.958999991417 27869999.963999990374 3968773.023999928962 60415.775057517 2024-04-15T18:36:04.969455+00:00 19994330.269000001252 28998596.774999979883 27869999.927000019699 3969634.089000105858 60415.775069171 2024-04-15T18:36:05.976339+00:00 19994330.271000009030 28998618.245000001043 27870000.050999999046 3971195.911999940872 60415.775080646 2024-04-15T18:36:06.967839+00:00 19994330.271999988705 28998561.004999998957 27870000.045000020415 3963898.973999977112 60415.775092300 2024-04-15T18:36:07.974715+00:00 19994330.274000000209 28998564.024000048637 27869999.990000009537 3972724.019999980927 60415.775103770 2024-04-15T18:36:08.965722+00:00 19994330.271000001580 28998572.006000038236 27870000.040999948978 3970151.053000092972 60415.775115429 2024-04-15T18:36:09.973097+00:00 19994330.272999998182 28998537.987999919802 27869999.973000049591 3971095.985000013839 60415.775126905 2024-04-15T18:36:10.964601+00:00 19994330.270000010729 28998569.968000050634 27870000.006999969482 3968520.013999938965 60415.775138559 2024-04-15T18:36:11.971480+00:00 19994330.268999990076 28998494.995999999344 27869999.991000000387 3960092.934000014793 60415.775150035 2024-04-15T18:36:12.962983+00:00 19994330.275000009686 28998560.004999998957 27869999.977999988943 3971315.059999942780 60415.775161688 2024-04-15T18:36:13.969862+00:00 19994330.271999981254 28998574.995000001043 27869999.998000029474 3966321.002000092994 60415.775173347 2024-04-15T18:36:14.977238+00:00 19994330.272999998182 28998427.515000000596 27869999.939000010490 3970996.945999979973 60415.775184818 2024-04-15T18:36:15.968245+00:00 19994330.268000010401 28998492.488000009209 27870000.064000010490 3968464.042999982834 60415.775196477 2024-04-15T18:36:16.975620+00:00 19994330.270999971777 28998342.019999980927 27870000.018999930471 3970670.899999976158 60415.775207953 2024-04-15T18:36:17.967122+00:00 19994330.272999998182 28998636.000000000000 27869999.990000009537 3967894.090999960899 60415.775219606 2024-04-15T18:36:18.974002+00:00 19994330.272999998182 28998587.984000030905 27870000.027000069618 3968027.009000062943 60415.775231076 2024-04-15T18:36:19.965010+00:00 19994330.272000011057 28998558.030999988317 27869999.987999919802 3972452.021999955177 60415.775242736 2024-04-15T18:36:20.972385+00:00 19994330.272000011057 28998622.976000010967 27869999.980000019073 3970756.007000089157 60415.775254211 2024-04-15T18:36:21.963888+00:00 19994330.268999990076 28998590.015999969095 27869999.988000039011 3963422.915999888908 60415.775265865 2024-04-15T18:36:22.970767+00:00 19994330.273999989033 28998534.983000040054 27870000.036000009626 3969308.075000048149 60415.775277335 2024-04-15T18:36:23.961774+00:00 19994330.272000011057 28998534.967999991030 27869999.975000020117 3972295.932999968994 60415.775288995 2024-04-15T18:36:24.969149+00:00 19994330.273999989033 28998531.032999988645 27870000.038999918848 3968126.048000096809 60415.775300654 2024-04-15T18:36:25.976525+00:00 19994330.271000031382 28998659.015999969095 27869999.960000038147 3968446.053999900818 60415.775312124 2024-04-15T18:36:26.967532+00:00 19994330.270999971777 28998597.980000019073 27869999.975000020117 3971292.888000010978 60415.775323784 2024-04-15T18:36:27.974907+00:00 19994330.271000031382 28998717.897999998182 27869999.968999978155 3967016.032999991905 60415.775335254 2024-04-15T18:36:28.965914+00:00 19994330.274999979883 28998560.089999970049 27870000.049999948591 3967959.955000042915 60415.775346913 2024-04-15T18:36:29.973289+00:00 19994330.272999998182 28998692.044000029564 27870000.028000000864 3968079.141000031959 60415.775358383 2024-04-15T18:36:30.964297+00:00 19994330.270000040531 28998569.968999978155 27869999.962000008672 3973414.862999916077 60415.775370043 2024-04-15T18:36:31.971672+00:00 19994330.269999980927 28998409.993999961764 27870000.014999989420 3970059.149000049103 60415.775381512 2024-04-15T18:36:32.962679+00:00 19994330.271000031382 28998510.999000068754 27869999.984000090510 3969371.945000051986 60415.775393172 2024-04-15T18:36:33.970054+00:00 19994330.274999979883 28998580.003999948502 27870000.026999950409 3968124.888999938965 60415.775404648 2024-04-15T18:36:34.961557+00:00 19994330.269999980927 28998538.989000078291 27870000.002000000328 3969871.157000064850 60415.775416302 2024-04-15T18:36:35.968437+00:00 19994330.272999998182 28998559.602999929339 27869999.903000000864 3970538.889999986161 60415.775427955 2024-04-15T18:36:36.975316+00:00 19994330.272999998182 28998629.373000029474 27870000.116000000387 3964214.985999941826 60415.775439431 2024-04-15T18:36:37.966819+00:00 19994330.269000049680 28998485.050999999046 27869999.947999998927 3970201.001000047196 60415.775451090 2024-04-15T18:36:38.974194+00:00 19994330.271999958903 28998645.008999940008 27870000.034000009298 3973215.083999990951 60415.775462560 2024-04-15T18:36:39.965201+00:00 19994330.271000031382 28998504.991000059992 27869999.989999979734 3966932.906999946106 60415.775474220 2024-04-15T18:36:40.972577+00:00 19994330.273999929428 28998633.016000028700 27870000.027000010014 3963242.009000062943 60415.775485690 2024-04-15T18:36:41.963584+00:00 19994330.271000031382 28998437.987999919802 27869999.991000000387 3965016.018999934196 60415.775497349 2024-04-15T18:36:42.970959+00:00 19994330.271999958903 28998587.970000028610 27870000.035999979824 3971505.984000086784 60415.775508825 2024-04-15T18:36:43.962462+00:00 19994330.269000049680 28998539.022999998182 27869999.943000018597 3971144.993999958038 60415.775520478 2024-04-15T18:36:44.969341+00:00 19994330.274000048637 28998499.953000068665 27869999.986999988556 3967952.097000002861 60415.775531954 2024-04-15T18:36:45.960845+00:00 19994330.271999958903 28998668.020999908447 27870000.022000011057 3969176.904999970924 60415.775543614 2024-04-15T18:36:46.968220+00:00 19994330.274999979883 28998571.037000060081 27869999.969999969006 3967364.023000001907 60415.775555267 2024-04-15T18:36:47.975099+00:00 19994330.269999980927 28998591.008999940008 27870000.028000060469 3971883.981000065804 60415.775566743 2024-04-15T18:36:48.966602+00:00 19994330.269999980927 28998528.956000000238 27870000.031999949366 3971052.063999890815 60415.775578402 2024-04-15T18:36:49.973977+00:00 19994330.272000070661 28998576.035000000149 27869999.967000011355 3970690.867000102997 60415.775589873 2024-04-15T18:36:50.964985+00:00 19994330.276999950409 28998664.065000001341 27870000.038000050932 3969270.115000010002 60415.775601532 2024-04-15T18:36:51.972360+00:00 19994330.272999998182 28998614.918999999762 27870000.000000000000 3966843.991999983788 60415.775613002 2024-04-15T18:36:52.963367+00:00 19994330.269000049680 28998646.978000000119 27869999.982999920845 3971691.941999911796 60415.775624661 2024-04-15T18:36:53.970742+00:00 19994330.269999980927 28998561.030000001192 27869999.994000080973 3968855.095000029076 60415.775636131 2024-04-15T18:36:54.961749+00:00 19994330.268999930471 28998422.991000000387 27870000.038999918848 3973398.930000067223 60415.775647791 2024-04-15T18:36:55.969124+00:00 19994330.274000048637 28998580.495999988168 27869999.835000038147 3972301.031999946106 60415.775659450 2024-04-15T18:36:56.976500+00:00 19994330.271999958903 28998529.523999989033 27870000.194000009447 3971045.014000058174 60415.775670926 2024-04-15T18:36:57.968003+00:00 19994330.274999998510 28998524.008999999613 27869999.927000049502 3972407.969999908935 60415.775682580 2024-04-15T18:36:58.974882+00:00 19994330.269999999553 28998532.958000000566 27869999.991999980062 3969438.009000062943 60415.775694055 2024-04-15T18:36:59.966385+00:00 19994330.271000001580 28998571.026000019163 27870000.034000039101 3973300.985999941826 60415.775705709 2024-04-15T18:37:00.973265+00:00 19994330.267999999225 28998562.985000010580 27869999.985999941826 3965869.979000092018 60415.775717185 2024-04-15T18:37:01.964768+00:00 19994330.276000011712 28998495.000999990851 27869999.986999988556 3966588.989999889862 60415.775728844 2024-04-15T18:37:02.972143+00:00 19994330.271999999881 28998478.993999961764 27870000.027000069618 3969914.021000028122 60415.775740314 2024-04-15T18:37:03.963151+00:00 19994330.271000001580 28998528.968000050634 27869999.914999961853 3971711.131999969017 60415.775751974 2024-04-15T18:37:04.970525+00:00 19994330.271000001580 28998563.039999961853 27870000.019999980927 3971657.831000090111 60415.775763444 2024-04-15T18:37:05.961532+00:00 19994330.270000010729 28998521.007000029087 27870000.044000029564 3969044.996999979019 60415.775775103 2024-04-15T18:37:06.968907+00:00 19994330.274999979883 28998596.981000009924 27869999.971999999136 3965880.100999950897 60415.775786757 2024-04-15T18:37:07.975787+00:00 19994330.270000010729 28998563.018000010401 27870000.077000018209 3969742.949000000954 60415.775798232 2024-04-15T18:37:08.967290+00:00 19994330.272999998182 28998472.980000019073 27869999.913999918848 3973732.983000040054 60415.775809892 2024-04-15T18:37:09.974665+00:00 19994330.272000011057 28998601.046000000089 27870000.047000050545 3970026.014999986161 60415.775821362 2024-04-15T18:37:10.965673+00:00 19994330.267999980599 28998468.977000001818 27869999.995000001043 3970058.011999965180 60415.775833021 2024-04-15T18:37:11.973048+00:00 19994330.272000011057 28998426.967000011355 27869999.965999960899 3972625.000000000000 60415.775844497 2024-04-15T18:37:12.964551+00:00 19994330.272000011057 28998519.002999901772 27870000.013999998569 3969430.058000088204 60415.775856151 2024-04-15T18:37:13.971430+00:00 19994330.273999989033 28998551.996000051498 27869999.997000001371 3967961.978999971878 60415.775867627 2024-04-15T18:37:14.962933+00:00 19994330.270999971777 28998562.022999998182 27869999.978000011295 3967682.090999960899 60415.775879280 2024-04-15T18:37:15.969813+00:00 19994330.271000031382 28998596.052000049502 27870000.022999998182 3970435.871000051033 60415.775890756 2024-04-15T18:37:16.961316+00:00 19994330.273999989033 28998683.965999960899 27869999.984000001103 3971088.016999959946 60415.775902410 2024-04-15T18:37:17.968195+00:00 19994330.272000011057 28998539.985999941826 27869999.942000001669 3964901.983999968041 60415.775914069 2024-04-15T18:37:18.975570+00:00 19994330.268999990076 28998570.958000060171 27870000.050999999046 3964976.991000055801 60415.775925539 2024-04-15T18:37:19.966577+00:00 19994330.276000019163 28998591.013000011444 27870000.013999998569 3963462.027999997139 60415.775937199 2024-04-15T18:37:20.973952+00:00 19994330.268999990076 28998583.036999940872 27869999.993999991566 3968629.001999973785 60415.775948668 2024-04-15T18:37:21.964960+00:00 19994330.272999998182 28998580.027000069618 27870000.072999980301 3969157.023000001907 60415.775960328 2024-04-15T18:37:22.972335+00:00 19994330.269999980927 28998563.985999941826 27869999.925999999046 3967397.952000021935 60415.775971804 2024-04-15T18:37:23.963838+00:00 19994330.271000031382 28998523.978000041097 27870000.013999998569 3968935.113000034820 60415.775983457 2024-04-15T18:37:24.970717+00:00 19994330.278000000864 28998595.013000011444 27870000.037000000477 3970688.838999987114 60415.775994933 2024-04-15T18:37:25.962221+00:00 19994330.268999930471 28998600.986000001431 27869999.936000049114 3971477.061999917030 60415.776006587 2024-04-15T18:37:26.969100+00:00 19994330.272000070661 28998582.015999998897 27870000.078999999911 3967139.962000011932 60415.776018063 2024-04-15T18:37:27.960603+00:00 19994330.270999908447 28998499.942999988794 27869999.953000009060 3968055.967000008095 60415.776029716 2024-04-15T18:37:28.967482+00:00 19994330.275000099093 28998612.040000010282 27870000.051999989897 3967494.111999989022 60415.776041375 2024-04-15T18:37:29.974857+00:00 19994330.266999959946 28998676.985000010580 27870000.023999989033 3965509.907999991905 60415.776052846 2024-04-15T18:37:30.965865+00:00 19994330.272999998182 28998482.016999989748 27869999.961000028998 3969954.898000001907 60415.776064505 2024-04-15T18:37:31.973240+00:00 19994330.272999998182 28998541.015999998897 27869999.965999960899 3967631.115000010002 60415.776075975 2024-04-15T18:37:32.964247+00:00 19994330.271999958903 28998521.988999988884 27870000.019999980927 3969043.041000009049 60415.776087634 2024-04-15T18:37:33.971622+00:00 19994330.270000100136 28998449.998999979347 27869999.986000061035 3970296.980000019073 60415.776099110 2024-04-15T18:37:34.963125+00:00 19994330.271999958903 28998555.986000001431 27869999.981999989599 3969155.963999987114 60415.776110764 2024-04-15T18:37:35.970004+00:00 19994330.273999929428 28998566.988000039011 27870000.028999920934 3964661.091000080109 60415.776122239 2024-04-15T18:37:36.961508+00:00 19994330.272999998182 28998627.023999989033 27869999.941000100225 3966268.912999988068 60415.776133894 2024-04-15T18:37:37.968387+00:00 19994330.267000079155 28998551.023999989033 27870000.050999999046 3963913.027999997139 60415.776145547 2024-04-15T18:37:38.975266+00:00 19994330.271999958903 28998547.971000019461 27870000.009999990463 3966777.981999992859 60415.776157023 2024-04-15T18:37:39.966769+00:00 19994330.276000019163 28998572.995999988168 27869999.998999949545 3967723.993999958038 60415.776168682 2024-04-15T18:37:40.974145+00:00 19994330.271000031382 28998549.989000018686 27869999.962000008672 3968341.037000060081 60415.776180152 2024-04-15T18:37:41.965151+00:00 19994330.269999980927 28998507.981999989599 27870000.003000020981 3966432.933999896049 60415.776191812 2024-04-15T18:37:42.972527+00:00 19994330.271999958903 28998612.067999958992 27870000.031000021845 3966889.001000047196 60415.776203282 2024-04-15T18:37:43.963534+00:00 19994330.274000048637 28998514.978000041097 27869999.998999949545 3968418.052999972831 60415.776214941 2024-04-15T18:37:44.970909+00:00 19994330.268999930471 28998568.970000028610 27869999.988000039011 3968281.016000031959 60415.776226417 2024-04-15T18:37:45.962412+00:00 19994330.274000048637 28998634.973999980837 27869999.981999989599 3970543.108000040054 60415.776238070 2024-04-15T18:37:46.969292+00:00 19994330.272999998182 28998519.023999929428 27870000.014999989420 3969926.891999959946 60415.776249546 2024-04-15T18:37:47.960795+00:00 19994330.266000028700 28998462.022999998182 27870000.032999988645 3970788.972000002861 60415.776261200 2024-04-15T18:37:48.967673+00:00 19994330.274999979883 28998532.031000021845 27870000.026000019163 3968899.032999991905 60415.776272859 2024-04-15T18:37:49.975049+00:00 19994330.271000031382 28998473.970000028610 27869999.968999978155 3969486.016000031959 60415.776284335 2024-04-15T18:37:50.966552+00:00 19994330.270999908447 28998477.909999970347 27870000.022999998182 3967694.972999929916 60415.776295989 2024-04-15T18:37:51.973431+00:00 19994330.272999998182 28998538.063000079244 27869999.960000000894 3966236.087000011932 60415.776307465 2024-04-15T18:37:52.964935+00:00 19994330.271999999881 28998537.006999969482 27869999.955000009388 3967171.914000033867 60415.776319118 2024-04-15T18:37:53.971814+00:00 19994330.269999999553 28998571.993999961764 27869999.993000000715 3969516.909000039101 60415.776330594 2024-04-15T18:37:54.963317+00:00 19994330.271999999881 28998511.019000049680 27870000.061999991536 3971550.106999999844 60415.776342253 2024-04-15T18:37:55.970692+00:00 19994330.269999999553 28998451.993999961764 27870000.017000000924 3967098.067999999970 60415.776353723 2024-04-15T18:37:56.961700+00:00 19994330.276000011712 28998636.026999950409 27870000.004000011832 3967648.874000000767 60415.776365383 2024-04-15T18:37:57.969075+00:00 19994330.269999999553 28998538.022000070661 27870000.025999989361 3967304.101999999955 60415.776376853 2024-04-15T18:37:58.960082+00:00 19994330.273999989033 28998629.952999949455 27869999.925999999046 3969007.941999997944 60415.776388512 2024-04-15T18:37:59.967456+00:00 19994330.269000019878 28998648.046000000089 27869999.960000008345 3963996.911000002176 60415.776400166 2024-04-15T18:38:00.974336+00:00 19994330.271999981254 28998540.955999970436 27870000.004000011832 3969626.166000001132 60415.776411641 2024-04-15T18:38:01.965839+00:00 19994330.272999998182 28998514.996000051498 27870000.038999971002 3969633.875000000000 60415.776423301 2024-04-15T18:38:02.973215+00:00 19994330.272000011057 28998584.993000000715 27869999.988000039011 3965285.171000000089 60415.776434771 2024-04-15T18:38:03.964222+00:00 19994330.275999959558 28998654.012000009418 27870000.039999961853 3968379.872999995947 60415.776446430 2024-04-15T18:38:04.971597+00:00 19994330.270000040531 28998536.991000000387 27869999.994000021368 3966172.038000002969 60415.776457901 2024-04-15T18:38:05.962605+00:00 19994330.268000010401 28998540.024000000209 27869999.940000001341 3968887.958999998868 60415.776469560 2024-04-15T18:38:06.969979+00:00 19994330.270999971777 28998589.995999988168 27869999.986000001431 3965530.020999997854 60415.776481036 2024-04-15T18:38:07.961482+00:00 19994330.272999998182 28998561.988999988884 27870000.046000000089 3968304.973000004888 60415.776492689 2024-04-15T18:38:08.968362+00:00 19994330.278000000864 28998550.026000019163 27870000.011999960989 3962515.023999996018 60415.776504165 2024-04-15T18:38:09.959865+00:00 19994330.264999989420 28998528.986999988556 27870000.022000011057 3970549.921999997925 60415.776515825 2024-04-15T18:38:10.967240+00:00 19994330.272999998182 28998510.975000020117 27869999.978000041097 3966929.126000009011 60415.776527478 2024-04-15T18:38:11.974120+00:00 19994330.271000031382 28998643.000000000000 27870000.020999908447 3967186.964999989141 60415.776538954 2024-04-15T18:38:12.965623+00:00 19994330.278000000864 28998496.012999951839 27869999.993000030518 3967321.984000011813 60415.776550608 2024-04-15T18:38:13.972502+00:00 19994330.265999969095 28998499.848000049591 27869999.991000059992 3965602.954999998212 60415.776562084 2024-04-15T18:38:14.964005+00:00 19994330.274000048637 28998534.171999990940 27869999.970000028610 3965411.997999995947 60415.776573737 2024-04-15T18:38:15.970884+00:00 19994330.267999950796 28998497.977000001818 27870000.073999881744 3967670.031000003219 60415.776585213 2024-04-15T18:38:16.962387+00:00 19994330.275000039488 28998613.019999980927 27869999.982000108808 3970199.023999989033 60415.776596867 2024-04-15T18:38:17.969266+00:00 19994330.270000040531 28998542.978999968618 27869999.961999889463 3967169.914000004996 60415.776608342 2024-04-15T18:38:18.960770+00:00 19994330.275999899954 28998526.013000011444 27870000.000000000000 3967182.092999995220 60415.776620002 2024-04-15T18:38:19.968148+00:00 19994330.270000100136 28998679.011000040919 27870000.037000060081 3968187.990000010002 60415.776631655 2024-04-15T18:38:20.975024+00:00 19994330.270999908447 28998536.901999950409 27869999.953999999911 3967369.987000002991 60415.776643131 2024-04-15T18:38:21.966527+00:00 19994330.272000070661 28998672.101000070572 27870000.044999960810 3963518.013999999035 60415.776654785 2024-04-15T18:38:22.973407+00:00 19994330.268999930471 28998456.949999928474 27869999.942000031471 3970251.978000000119 60415.776666260 2024-04-15T18:38:23.964909+00:00 19994330.278000000864 28998442.035000089556 27870000.008000019938 3969515.957999988925 60415.776677920 2024-04-15T18:38:24.972285+00:00 19994330.268000010401 28998534.024999979883 27870000.022999998182 3968087.977000012994 60415.776689390 2024-04-15T18:38:25.963292+00:00 19994330.271000031382 28998563.911000009626 27869999.971999999136 3967723.992999985814 60415.776701049 2024-04-15T18:38:26.970667+00:00 19994330.271000031382 28998602.049999948591 27869999.995000001043 3969695.133000000846 60415.776712519 2024-04-15T18:38:27.961675+00:00 19994330.271999958903 28998489.003000020981 27870000.049000021070 3975662.938000007998 60415.776724179 2024-04-15T18:38:28.969049+00:00 19994330.271000031382 28998447.006999969482 27869999.968999978155 3971069.041999996174 60415.776735649 2024-04-15T18:38:29.960057+00:00 19994330.272999998182 28998567.978999968618 27869999.999000001699 3970559.006999998819 60415.776747308 2024-04-15T18:38:30.967432+00:00 19994330.271999958903 28998564.996000051498 27870000.026999998838 3968872.023000001907 60415.776758962 2024-04-15T18:38:31.974311+00:00 19994330.269999980927 28998564.054999951273 27870000.017000000924 3965240.974999994040 60415.776770438 2024-04-15T18:38:32.965814+00:00 19994330.271000031382 28998668.958999991417 27869999.963999990374 3972933.969999998808 60415.776782091 2024-04-15T18:38:33.972694+00:00 19994330.274999979883 28998673.013000011444 27870000.013999998569 3967558.957000017166 60415.776793567 2024-04-15T18:38:34.964197+00:00 19994330.271000031382 28998618.991000059992 27869999.969999998808 3965775.908999979030 60415.776805221 2024-04-15T18:38:35.971076+00:00 19994330.272000070661 28998570.801999930292 27869999.999000009149 3965335.165000020992 60415.776816696 2024-04-15T18:38:36.962579+00:00 19994330.271999958903 28998552.205000039190 27870000.030000001192 3971448.977999985218 60415.776828356 2024-04-15T18:38:37.969955+00:00 19994330.271000031382 28998562.996999979019 27870000.004999998957 3973390.974999994040 60415.776839826 2024-04-15T18:38:38.960962+00:00 19994330.271999958903 28998587.044000029564 27869999.984000030905 3969530.008000016212 60415.776851485 2024-04-15T18:38:39.968337+00:00 19994330.272999998182 28998548.969000000507 27870000.028000000864 3965938.965999991167 60415.776862956 2024-04-15T18:38:40.959344+00:00 19994330.276000019163 28998581.995000001043 27869999.975999951363 3962276.978000015020 60415.776874615 2024-04-15T18:38:41.966719+00:00 19994330.271999958903 28998563.012000009418 27870000.013999998569 3970924.035999984015 60415.776886269 2024-04-15T18:38:42.973599+00:00 19994330.267000079155 28998609.015999991447 27869999.982000049204 3964194.052000015974 60415.776897744 2024-04-15T18:38:43.965102+00:00 19994330.271999958903 28998580.982000008225 27870000.055999990553 3967383.030000001192 60415.776909404 2024-04-15T18:38:44.972477+00:00 19994330.272999998182 28998697.002999991179 27869999.967999991030 3963399.961999983061 60415.776920879 2024-04-15T18:38:45.963980+00:00 19994330.272999998182 28998565.925000008196 27869999.988999959081 3965408.909999995958 60415.776932533 2024-04-15T18:38:46.970859+00:00 19994330.272999998182 28998628.059999998659 27870000.008999999613 3968862.041000009049 60415.776944009 2024-04-15T18:38:47.962362+00:00 19994330.271999999881 28998587.990000009537 27869999.999000009149 3965741.999000012875 60415.776955662 2024-04-15T18:38:48.969242+00:00 19994330.268000010401 28998667.006999969482 27869999.960999969393 3964366.026999980211 60415.776967138 2024-04-15T18:38:49.960745+00:00 19994330.275999989361 28998517.023999989033 27869999.986999988556 3975680.958000003826 60415.776978792 2024-04-15T18:38:50.967624+00:00 19994330.271000001580 28998454.456000030041 27869999.955000039190 3967480.027000010014 60415.776990267 2024-04-15T18:38:51.959127+00:00 19994330.270000010729 28998510.167999979109 27870000.032999988645 3968362.027999997139 60415.777001927 2024-04-15T18:38:52.966503+00:00 19994330.271999981254 28998588.361999988556 27870000.018000010401 3969140.960000007879 60415.777013581 2024-04-15T18:38:53.973382+00:00 19994330.272000011057 28998598.904000040144 27870000.026000019163 3968592.020999997854 60415.777025057 2024-04-15T18:38:54.964884+00:00 19994330.271000001580 28998604.086999949068 27870000.013000011444 3968015.955999999773 60415.777036710 2024-04-15T18:38:55.971764+00:00 19994330.273999989033 28998529.008000019938 27869999.962000008672 3970719.020999997854 60415.777048186 2024-04-15T18:38:56.963267+00:00 19994330.272999998182 28998571.961000028998 27870000.033999919891 3964878.056999980938 60415.777059846 2024-04-15T18:38:57.970642+00:00 19994330.272999998182 28998543.029000040144 27869999.985000010580 3963056.032000004780 60415.777071315 2024-04-15T18:38:58.961650+00:00 19994330.268999990076 28998532.005999919027 27869999.988000039011 3965921.925000011921 60415.777082975 2024-04-15T18:38:59.969025+00:00 19994330.268999990076 28998534.994000080973 27869999.980999950320 3964224.030999987852 60415.777094445 2024-04-15T18:39:00.960032+00:00 19994330.273999989033 28998542.005999919027 27870000.015000101179 3967123.993000001181 60415.777106104 2024-04-15T18:39:01.967407+00:00 19994330.272000011057 28998671.991999980062 27869999.993999961764 3966911.072999984026 60415.777117574 2024-04-15T18:39:02.958414+00:00 19994330.271000031382 28998549.008000019938 27870000.003999948502 3968873.962999999989 60415.777129234 2024-04-15T18:39:03.965790+00:00 19994330.273999989033 28998536.985000010580 27869999.994000080973 3967785.986000000965 60415.777140893 2024-04-15T18:39:04.973165+00:00 19994330.267000019550 28998447.028000000864 27870000.021999958903 3966171.988000034820 60415.777152363 2024-04-15T18:39:05.964172+00:00 19994330.272999998182 28998546.968999978155 27870000.055999990553 3968731.023000001907 60415.777164022 2024-04-15T18:39:06.971547+00:00 19994330.273999989033 28998663.019000049680 27869999.912999991328 3967647.876999973785 60415.777175498 2024-04-15T18:39:07.963050+00:00 19994330.272999998182 28998563.980999950320 27870000.052999969572 3962983.100000023842 60415.777187152 2024-04-15T18:39:08.969930+00:00 19994330.268999990076 28998508.003000020981 27869999.999000009149 3969443.104999959003 60415.777198628 2024-04-15T18:39:09.961431+00:00 19994330.274999979883 28998657.011000040919 27870000.004000000656 3968081.890000044834 60415.777210281 2024-04-15T18:39:10.968310+00:00 19994330.268999990076 28998403.008000019938 27869999.991000000387 3966462.889999986161 60415.777221757 2024-04-15T18:39:11.959815+00:00 19994330.275999959558 28998632.967999938875 27869999.977000001818 3967303.062999964226 60415.777233411 2024-04-15T18:39:12.966694+00:00 19994330.270000100136 28998585.029999971390 27870000.062999989837 3973020.973000050057 60415.777245070 2024-04-15T18:39:13.974069+00:00 19994330.270999908447 28998508.961000081152 27869999.960999999195 3973042.000000000000 60415.777256540 2024-04-15T18:39:14.965077+00:00 19994330.269000049680 28998592.042999979109 27870000.001000020653 3965656.138999999035 60415.777268200 2024-04-15T18:39:15.972452+00:00 19994330.274000048637 28998601.001999970526 27869999.984000001103 3969867.953000009060 60415.777279675 2024-04-15T18:39:16.963955+00:00 19994330.270999908447 28998506.956000000238 27870000.022999998182 3967971.019999980927 60415.777291329 2024-04-15T18:39:17.970835+00:00 19994330.272999998182 28998614.040000010282 27869999.970999989659 3969242.923999965191 60415.777302805 2024-04-15T18:39:18.962338+00:00 19994330.274999979883 28998490.016999989748 27870000.018999990076 3964859.988000034820 60415.777314459 2024-04-15T18:39:19.969217+00:00 19994330.266000028700 28998525.978999998420 27870000.022999998182 3971059.046999990940 60415.777325934 2024-04-15T18:39:20.960719+00:00 19994330.271000031382 28998467.892999991775 27870000.000999990851 3968926.962999999989 60415.777337594 2024-04-15T18:39:21.968095+00:00 19994330.274000048637 28998587.147999998182 27870000.037000000477 3967374.116999983788 60415.777349064 2024-04-15T18:39:22.959102+00:00 19994330.272999998182 28998562.975000020117 27869999.910000029951 3967129.796999990940 60415.777360723 2024-04-15T18:39:23.966478+00:00 19994330.270999908447 28998560.948999971151 27870000.081000030041 3970560.202000021935 60415.777372377 2024-04-15T18:39:24.973357+00:00 19994330.272999998182 28998549.978999998420 27869999.915999948978 3970678.990000010002 60415.777383853 2024-04-15T18:39:25.964860+00:00 19994330.272999998182 28998636.025000039488 27870000.037000000477 3969112.893999993801 60415.777395506 2024-04-15T18:39:26.971739+00:00 19994330.268000010401 28998474.017999950796 27870000.001999970526 3970024.958999990951 60415.777406982 2024-04-15T18:39:27.963242+00:00 19994330.271000031382 28998582.978000041097 27869999.977000001818 3970776.123000026215 60415.777418636 2024-04-15T18:39:28.970122+00:00 19994330.276000019163 28998617.022999998182 27870000.052000049502 3969961.108999968041 60415.777430112 2024-04-15T18:39:29.961625+00:00 19994330.271999958903 28998609.013000011444 27869999.998000029474 3968531.799000024796 60415.777441765 2024-04-15T18:39:30.968504+00:00 19994330.269000049680 28998532.963999990374 27869999.975000020117 3969992.931999980938 60415.777453241 2024-04-15T18:39:31.960007+00:00 19994330.271999958903 28998564.013999998569 27869999.990999940783 3974470.026000022888 60415.777464895 2024-04-15T18:39:32.966886+00:00 19994330.271000031382 28998578.019999980927 27869999.978999968618 3969077.059000014793 60415.777476370 2024-04-15T18:39:33.958389+00:00 19994330.273999929428 28998463.994000021368 27870000.019000049680 3972438.040999948978 60415.777488024 2024-04-15T18:39:34.965269+00:00 19994330.272999998182 28998573.978000041097 27869999.985999941826 3971795.949000000954 60415.777499683 2024-04-15T18:39:35.972644+00:00 19994330.272999998182 28998538.022999998182 27870000.024000048637 3972710.007000029087 60415.777511153 2024-04-15T18:39:36.963651+00:00 19994330.269000049680 28998586.025999899954 27870000.018000010401 3968033.000999987125 60415.777522813 2024-04-15T18:39:37.971026+00:00 19994330.269999980927 28998599.008000019938 27870000.003999948502 3970565.051999986172 60415.777534283 2024-04-15T18:39:38.962033+00:00 19994330.274999998510 28998463.960999969393 27869999.953999999911 3964453.864000021946 60415.777545942 2024-04-15T18:39:39.969409+00:00 19994330.271999999881 28998574.042000059038 27870000.048000101000 3966903.157999991905 60415.777557418 2024-04-15T18:39:40.960912+00:00 19994330.268999990076 28998457.986999988556 27869999.990000009537 3976697.922999978065 60415.777569071 2024-04-15T18:39:41.967791+00:00 19994330.272999998182 28998612.973000049591 27870000.019999980927 3967536.049000024796 60415.777580547 2024-04-15T18:39:42.959294+00:00 19994330.271000001580 28998507.010999921709 27869999.947999950498 3966438.961000024807 60415.777592201 2024-04-15T18:39:43.966173+00:00 19994330.271000001580 28998728.004999998957 27870000.029999971390 3969318.011999965180 60415.777603860 2024-04-15T18:39:44.973549+00:00 19994330.275000009686 28998498.938000079244 27869999.971000079066 3970787.031000018120 60415.777615331 2024-04-15T18:39:45.964555+00:00 19994330.273999989033 28998618.061999920756 27870000.031000021845 3970301.936999977101 60415.777626990 2024-04-15T18:39:46.971931+00:00 19994330.269000019878 28998489.969000101089 27869999.964000001550 3964617.015000044834 60415.777638466 2024-04-15T18:39:47.963435+00:00 19994330.271000001580 28998654.032999988645 27870000.015000000596 3971201.075999975204 60415.777650119 2024-04-15T18:39:48.970313+00:00 19994330.272999998182 28998501.002999901772 27870000.048999991268 3974210.880999981891 60415.777661595 2024-04-15T18:39:49.961816+00:00 19994330.271000001580 28998435.981000069529 27869999.971999999136 3969525.102999985218 60415.777673255 2024-04-15T18:39:50.969192+00:00 19994330.271999981254 28998542.996999979019 27869999.962999999523 3967539.919000030030 60415.777684724 2024-04-15T18:39:51.960199+00:00 19994330.273999989033 28998614.024999979883 27869999.978999998420 3968059.037999988068 60415.777696384 2024-04-15T18:39:52.967573+00:00 19994330.270000040531 28998570.968000050634 27870000.004999998957 3973294.933000028133 60415.777707854 2024-04-15T18:39:53.958581+00:00 19994330.270999971777 28998571.991999998689 27870000.015000019222 3975746.127999960911 60415.777719514 2024-04-15T18:39:54.965957+00:00 19994330.272000011057 28998578.011999998242 27870000.014999989420 3962822.967999995220 60415.777731167 2024-04-15T18:39:55.972836+00:00 19994330.273999989033 28998635.008999999613 27870000.044000029564 3970571.026000022888 60415.777742643 2024-04-15T18:39:56.964339+00:00 19994330.272000011057 28998547.026999998838 27869999.991999980062 3969885.004999995232 60415.777754302 2024-04-15T18:39:57.971713+00:00 19994330.268000010401 28998552.949000019580 27869999.969999969006 3972608.865999997128 60415.777765772 2024-04-15T18:39:58.962721+00:00 19994330.271999958903 28998418.033999979496 27870000.006000038236 3973026.102999985218 60415.777777432 2024-04-15T18:39:59.970096+00:00 19994330.271000031382 28998572.953000009060 27869999.940000001341 3968833.968000053894 60415.777788902 2024-04-15T18:40:00.961104+00:00 19994330.273999989033 28998613.013999998569 27870000.034999970347 3969238.990999997128 60415.777800561 2024-04-15T18:40:01.968478+00:00 19994330.272999998182 28998602.758999969810 27869999.957000020891 3969751.051999986172 60415.777812031 2024-04-15T18:40:02.959486+00:00 19994330.271000031382 28998590.343000050634 27870000.133000019938 3972211.990000010002 60415.777823690 2024-04-15T18:40:03.966861+00:00 19994330.268999990076 28998539.889999989420 27869999.936999980360 3974420.997999966145 60415.777835166 2024-04-15T18:40:04.958365+00:00 19994330.272999998182 28998571.021999958903 27869999.935999989510 3968022.909000039101 60415.777846820 2024-04-15T18:40:05.965244+00:00 19994330.272999998182 28998578.018000010401 27870000.078999999911 3967698.109999955166 60415.777858479 2024-04-15T18:40:06.972619+00:00 19994330.273999929428 28998691.007000029087 27869999.986000061035 3967071.916999996174 60415.777869949 2024-04-15T18:40:07.963626+00:00 19994330.274000048637 28998553.837999999523 27869999.949000000954 3971214.052000045776 60415.777881609 2024-04-15T18:40:08.971001+00:00 19994330.268000010401 28998511.893999990076 27870000.026999950409 3973799.986999989022 60415.777893079 2024-04-15T18:40:09.962009+00:00 19994330.269999980927 28998442.234000030905 27869999.980000019073 3972254.097999989986 60415.777904738 2024-04-15T18:40:10.969384+00:00 19994330.274000048637 28998607.018999990076 27870000.004999998957 3968407.000000000000 60415.777916208 2024-04-15T18:40:11.960391+00:00 19994330.271000031382 28998551.923000041395 27869999.993000030518 3972719.883000016212 60415.777927868 2024-04-15T18:40:12.967766+00:00 19994330.271999958903 28998489.030999898911 27870000.025999899954 3965350.001999973785 60415.777939338 2024-04-15T18:40:13.958773+00:00 19994330.271000031382 28998564.036000009626 27869999.994000080973 3965513.088999987114 60415.777950997 2024-04-15T18:40:14.966149+00:00 19994330.272999998182 28998609.989000078291 27869999.977000001818 3968265.968000053894 60415.777962657 2024-04-15T18:40:15.973523+00:00 19994330.269999980927 28998645.025999899954 27870000.079999919981 3962768.988999962807 60415.777974126 2024-04-15T18:40:16.964531+00:00 19994330.273999929428 28998596.008000019938 27869999.981000069529 3962996.988000034820 60415.777985786 2024-04-15T18:40:17.971906+00:00 19994330.272999998182 28998626.909000039101 27869999.980000019073 3964978.087000011932 60415.777997256 2024-04-15T18:40:18.962913+00:00 19994330.274000048637 28998533.078999999911 27869999.970000028610 3971718.877999901772 60415.778008915 2024-04-15T18:40:19.970289+00:00 19994330.269000049680 28998529.983000040054 27870000.061999920756 3969226.991000055801 60415.778020386 2024-04-15T18:40:20.961296+00:00 19994330.271999958903 28998550.037999991328 27869999.981999989599 3969795.991000055801 60415.778032045 2024-04-15T18:40:21.968670+00:00 19994330.268999930471 28998416.008000019938 27870000.014000058174 3968414.943999886978 60415.778043515 2024-04-15T18:40:22.959678+00:00 19994330.272000070661 28998418.944000009447 27869999.944000009447 3969681.105000019073 60415.778055174 2024-04-15T18:40:23.967053+00:00 19994330.271999958903 28998513.985999941826 27869999.996999979019 3970528.958999990951 60415.778066644 2024-04-15T18:40:24.958061+00:00 19994330.274000048637 28998579.021000031382 27869999.995000001043 3970674.009000062943 60415.778078304 2024-04-15T18:40:25.965436+00:00 19994330.268000010401 28998551.911999940872 27870000.003000009805 3966065.977999926079 60415.778089963 2024-04-15T18:40:26.972811+00:00 19994330.273999929428 28998489.039000030607 27870000.079999998212 3966450.116000055801 60415.778101433 2024-04-15T18:40:27.963818+00:00 19994330.271000031382 28998573.072000030428 27869999.936000000685 3971985.883000016212 60415.778113092 2024-04-15T18:40:28.971193+00:00 19994330.272999998182 28998755.003999948502 27870000.035999998450 3967385.125999927986 60415.778124568 2024-04-15T18:40:29.962696+00:00 19994330.271000031382 28998555.009000059217 27869999.985999990255 3968485.990000010002 60415.778136222 2024-04-15T18:40:30.969575+00:00 19994330.273999929428 28998576.984999999404 27869999.938000019640 3969096.960000038147 60415.778147697 2024-04-15T18:40:31.961080+00:00 19994330.271000031382 28998602.995999999344 27870000.060999989510 3962661.891999959946 60415.778159357 2024-04-15T18:40:32.968454+00:00 19994330.269999999553 28998585.978999998420 27869999.993000000715 3964745.078000069130 60415.778170827 2024-04-15T18:40:33.959461+00:00 19994330.274999998510 28998547.023999989033 27870000.041999999434 3970150.059000014793 60415.778182487 2024-04-15T18:40:34.966837+00:00 19994330.269999999553 28998495.008000001311 27869999.940000001341 3965690.016999959946 60415.778193956 2024-04-15T18:40:35.957844+00:00 19994330.272999998182 28998599.013999998569 27870000.000000000000 3964830.929000020027 60415.778205616 2024-04-15T18:40:36.965219+00:00 19994330.268999990076 28998627.006000008434 27870000.003000020981 3968417.962000011932 60415.778217270 2024-04-15T18:40:37.972098+00:00 19994330.272999998182 28998497.960000008345 27870000.044999960810 3965577.036000012886 60415.778228745 2024-04-15T18:40:38.963601+00:00 19994330.272999998182 28998597.020000010729 27869999.967000011355 3966824.004999995232 60415.778240399 2024-04-15T18:40:39.970481+00:00 19994330.275000009686 28998492.005999978632 27869999.986000001431 3964610.027999997139 60415.778251875 2024-04-15T18:40:40.961984+00:00 19994330.266999989748 28998557.990000009537 27870000.003000020981 3967796.981999992859 60415.778263534 2024-04-15T18:40:41.969359+00:00 19994330.272000011057 28998662.959999978542 27870000.034999970347 3967664.935999989975 60415.778275004 2024-04-15T18:40:42.960365+00:00 19994330.271999981254 28998562.039000030607 27869999.964000049978 3971738.080000042915 60415.778286664 2024-04-15T18:40:43.967740+00:00 19994330.272999998182 28998593.007999960333 27870000.047999981791 3968661.066999911796 60415.778298134 2024-04-15T18:40:44.958748+00:00 19994330.270000010729 28998591.967000011355 27869999.981999989599 3965491.843999981880 60415.778309793 2024-04-15T18:40:45.966124+00:00 19994330.275999989361 28998723.032999988645 27870000.008000019938 3972139.036000012886 60415.778321263 2024-04-15T18:40:46.957131+00:00 19994330.269999980927 28998532.113000039011 27869999.978000041097 3967362.024000049103 60415.778332923 2024-04-15T18:40:47.964506+00:00 19994330.268999990076 28998641.880999978632 27869999.978999968618 3966032.006000041962 60415.778344582 2024-04-15T18:40:48.971881+00:00 19994330.277000010014 28998573.985000010580 27870000.054999951273 3969232.016999959946 60415.778356052 2024-04-15T18:40:49.962889+00:00 19994330.271000031382 28998500.006000038236 27869999.929000020027 3969505.967999935150 60415.778367711 2024-04-15T18:40:50.970264+00:00 19994330.273999989033 28998484.979999899864 27870000.011999960989 3967659.044000030030 60415.778379181 2024-04-15T18:40:51.961271+00:00 19994330.267000019550 28998545.016000028700 27870000.025000099093 3972056.009999989998 60415.778390841 2024-04-15T18:40:52.968646+00:00 19994330.271999958903 28998548.004000071436 27869999.961999889463 3969500.902999997139 60415.778402316 2024-04-15T18:40:53.960149+00:00 19994330.275000039488 28998549.977999929339 27870000.038000110537 3972733.055000067223 60415.778413970 2024-04-15T18:40:54.967029+00:00 19994330.268000010401 28998680.024000048637 27869999.983999971300 3972928.982999920845 60415.778425446 2024-04-15T18:40:55.958532+00:00 19994330.274999979883 28998646.985999941826 27870000.000000000000 3972682.979000092018 60415.778437099 2024-04-15T18:40:56.965411+00:00 19994330.271000031382 28998549.024000048637 27870000.055999990553 3969602.996999979019 60415.778448759 2024-04-15T18:40:57.972786+00:00 19994330.268999990076 28998529.982999920845 27869999.971999999136 3968543.011999965180 60415.778460229 2024-04-15T18:40:58.963793+00:00 19994330.272999938577 28998489.002000089735 27869999.998000029474 3968818.986999989022 60415.778471889 2024-04-15T18:40:59.971169+00:00 19994330.272999998182 28998615.006999969482 27869999.953999999911 3968276.065000057220 60415.778483359 2024-04-15T18:41:00.962175+00:00 19994330.274999979883 28998532.968999978155 27870000.037999991328 3971294.117999910843 60415.778495018 2024-04-15T18:41:01.969550+00:00 19994330.270000100136 28998722.006999969482 27870000.006999969482 3971206.813000082970 60415.778506488 2024-04-15T18:41:02.960558+00:00 19994330.272999998182 28998583.006000038236 27870000.046000000089 3969521.031999946106 60415.778518147 2024-04-15T18:41:03.967933+00:00 19994330.268999930471 28998576.042000059038 27869999.981999989599 3973014.996000051033 60415.778529623 2024-04-15T18:41:04.959436+00:00 19994330.272000070661 28998384.969999909401 27869999.951999999583 3974206.967999935150 60415.778541277 2024-04-15T18:41:05.966316+00:00 19994330.275999899954 28998612.024999979883 27870000.025000009686 3969348.024000049103 60415.778552752 2024-04-15T18:41:06.957819+00:00 19994330.271000031382 28998482.962000008672 27869999.984000001103 3971672.932999968994 60415.778564406 2024-04-15T18:41:07.964698+00:00 19994330.269999980927 28998591.004999998957 27869999.969000000507 3970947.050999999046 60415.778576066 2024-04-15T18:41:08.972073+00:00 19994330.269999980927 28998616.024000000209 27870000.037999991328 3973365.994000076782 60415.778587542 2024-04-15T18:41:09.963576+00:00 19994330.271000031382 28998575.981000009924 27870000.004000011832 3969118.018999934196 60415.778599195 2024-04-15T18:41:10.970455+00:00 19994330.276000019163 28998531.986000001431 27870000.008000019938 3966960.990000010002 60415.778610665 2024-04-15T18:41:11.961463+00:00 19994330.269999980927 28998627.048000011593 27869999.951999988407 3970342.065000057220 60415.778622325 2024-04-15T18:41:12.968838+00:00 19994330.272999998182 28998445.949000000954 27870000.006999999285 3968298.928999900818 60415.778633800 2024-04-15T18:41:13.960341+00:00 19994330.268000010401 28998616.015999969095 27870000.010999981314 3967154.965000032913 60415.778645454 2024-04-15T18:41:14.967220+00:00 19994330.274999979883 28998594.974000010639 27870000.043000038713 3964927.070000051986 60415.778656930 2024-04-15T18:41:15.958723+00:00 19994330.269999980927 28998582.018999990076 27869999.944000009447 3965683.047999978065 60415.778668583 2024-04-15T18:41:16.965603+00:00 19994330.275000099093 28998521.925999999046 27870000.006999969482 3971105.896000028122 60415.778680059 2024-04-15T18:41:17.957106+00:00 19994330.269999980927 28998513.068000018597 27870000.018999990076 3966770.995999931823 60415.778691718 2024-04-15T18:41:18.964481+00:00 19994330.272999998182 28998483.010999981314 27869999.977000001818 3968449.047999978065 60415.778703372 2024-04-15T18:41:19.971362+00:00 19994330.271000031382 28998506.011000040919 27870000.004000011832 3966506.075000048149 60415.778714848 2024-04-15T18:41:20.962864+00:00 19994330.272999998182 28998596.958999991417 27869999.991000000387 3969262.952999948990 60415.778726507 2024-04-15T18:41:21.970239+00:00 19994330.268999930471 28998466.043999969959 27870000.076000031084 3969507.866000055801 60415.778737977 2024-04-15T18:41:22.961246+00:00 19994330.272000070661 28998602.999000009149 27870000.014999989420 3967335.128000020981 60415.778749631 2024-04-15T18:41:23.968125+00:00 19994330.272999878973 28998574.894999980927 27869999.893000010401 3967098.001999973785 60415.778761107 2024-04-15T18:41:24.959627+00:00 19994330.271000031382 28998543.084000051022 27870000.060999989510 3965002.970999956131 60415.778772766 2024-04-15T18:41:25.967003+00:00 19994330.272999998182 28998510.028000000864 27869999.968999978155 3962293.016000031959 60415.778784236 2024-04-15T18:41:26.958011+00:00 19994330.269999999553 28998635.993000030518 27870000.031000021845 3965307.003999948967 60415.778795896 2024-04-15T18:41:27.965386+00:00 19994330.271999999881 28998593.955999970436 27869999.973999980837 3965485.991000055801 60415.778807371 2024-04-15T18:41:28.956889+00:00 19994330.271999988705 28998578.021000031382 27869999.996000051498 3967985.985999941826 60415.778819025 2024-04-15T18:41:29.963768+00:00 19994330.271999999881 28998466.983999971300 27869999.990000009537 3965297.014000058174 60415.778830679 2024-04-15T18:41:30.970647+00:00 19994330.272999998182 28998473.054000020027 27870000.074000000954 3964472.981999992859 60415.778842154 2024-04-15T18:41:31.962150+00:00 19994330.269999999553 28998622.949000000954 27869999.930999990553 3969093.021999955177 60415.778853814 2024-04-15T18:41:32.969526+00:00 19994330.271000009030 28998486.018000010401 27870000.018999930471 3964259.997000098228 60415.778865284 2024-04-15T18:41:33.960533+00:00 19994330.271999981254 28998542.019999980927 27869999.960000038147 3964390.980999947060 60415.778876944 2024-04-15T18:41:34.967909+00:00 19994330.278000000864 28998507.031000021845 27870000.044999960810 3968687.988000034820 60415.778888413 2024-04-15T18:41:35.958915+00:00 19994330.265000019222 28998521.969999909401 27869999.988000039011 3969181.018999934196 60415.778900073 2024-04-15T18:41:36.966291+00:00 19994330.270000010729 28998588.012000080198 27869999.998999949545 3969029.047000051010 60415.778911549 2024-04-15T18:41:37.957793+00:00 19994330.272999968380 28998635.978999968618 27869999.928000088781 3967292.014999986161 60415.778923202 2024-04-15T18:41:38.964673+00:00 19994330.273999989033 28998667.998999949545 27870000.076999899000 3966595.947000027169 60415.778934862 2024-04-15T18:41:39.972048+00:00 19994330.275000039488 28998523.993000030518 27870000.008000019938 3965520.010999917984 60415.778946332 2024-04-15T18:41:40.963055+00:00 19994330.268000010401 28998614.008000019938 27869999.948000069708 3961098.915000081062 60415.778957991 2024-04-15T18:41:41.970430+00:00 19994330.270999971777 28998483.988999959081 27870000.044999960810 3966234.151000022888 60415.778969467 2024-04-15T18:41:42.961934+00:00 19994330.272000011057 28998539.024999979883 27870000.013000000268 3968376.957999945153 60415.778981120 2024-04-15T18:41:43.968813+00:00 19994330.268000010401 28998474.964000109583 27869999.929999988526 3968767.945000051986 60415.778992596 2024-04-15T18:41:44.960316+00:00 19994330.277000010014 28998607.015999998897 27870000.021999999881 3968474.958999990951 60415.779004250 2024-04-15T18:41:45.967195+00:00 19994330.275999959558 28998531.000000000000 27870000.050000008196 3966174.041000009049 60415.779015725 2024-04-15T18:41:46.958699+00:00 19994330.266000028700 28998598.008000001311 27870000.001999989152 3965564.064999938011 60415.779027379 2024-04-15T18:41:47.965578+00:00 19994330.270999971777 28998575.980999991298 27869999.936000019312 3967054.986000061035 60415.779038855 2024-04-15T18:41:48.957081+00:00 19994330.272999998182 28998471.032000008970 27870000.045999970287 3961448.930999993812 60415.779050509 2024-04-15T18:41:49.963960+00:00 19994330.277000010014 28998617.997999999672 27869999.991000030190 3967971.107999920845 60415.779062168 2024-04-15T18:41:50.971336+00:00 19994330.268000010401 28998568.930000010878 27869999.993999991566 3966485.013000010978 60415.779073644 2024-04-15T18:41:51.962839+00:00 19994330.272999998182 28998631.048999991268 27869999.976999968290 3970995.902000070084 60415.779085298 2024-04-15T18:41:52.969718+00:00 19994330.269000049680 28998628.996999979019 27870000.029000040144 3962952.995000004768 60415.779096773 2024-04-15T18:41:53.961221+00:00 19994330.273999929428 28998574.017000019550 27870000.028999980539 3970639.054999948014 60415.779108427 2024-04-15T18:41:54.968100+00:00 19994330.271000031382 28998519.968999978155 27869999.975000020117 3970747.947000027169 60415.779119903 2024-04-15T18:41:55.959603+00:00 19994330.273999929428 28998609.030000030994 27869999.982999980450 3965821.026000022888 60415.779131556 2024-04-15T18:41:56.966481+00:00 19994330.271000031382 28998592.944000009447 27869999.972999989986 3970086.087999939919 60415.779143032 2024-04-15T18:41:57.957986+00:00 19994330.269999980927 28998559.004999998957 27870000.032999988645 3968233.945999979973 60415.779154692 2024-04-15T18:41:58.965361+00:00 19994330.272000070661 28998659.055999990553 27869999.983000040054 3966249.029000043869 60415.779166168 2024-04-15T18:41:59.956864+00:00 19994330.274999979883 28998570.129000011832 27870000.093999978155 3970476.922000051010 60415.779177821 2024-04-15T18:42:00.963743+00:00 19994330.271999958903 28998561.870999988168 27869999.966999951750 3971083.986999989022 60415.779189480 2024-04-15T18:42:01.971119+00:00 19994330.270000100136 28998582.989000018686 27870000.000000000000 3967453.108999968041 60415.779200951 2024-04-15T18:42:02.962126+00:00 19994330.269999980927 28998475.994999948889 27869999.921000000089 3964718.909000039101 60415.779212610 2024-04-15T18:42:03.969501+00:00 19994330.268999930471 28998560.004000071436 27870000.032000061125 3966896.033999919891 60415.779224080 2024-04-15T18:42:04.960508+00:00 19994330.274999979883 28998615.995000001043 27870000.013999938965 3964225.069000006188 60415.779235739 2024-04-15T18:42:05.967883+00:00 19994330.270000100136 28998499.995000001043 27870000.021000031382 3965219.832000017166 60415.779247209 2024-04-15T18:42:06.958891+00:00 19994330.274999979883 28998449.018000010401 27869999.968000050634 3968187.185000061989 60415.779258869 2024-04-15T18:42:07.966266+00:00 19994330.271999958903 28998512.008999940008 27869999.991999980062 3967259.865999937057 60415.779270339 2024-04-15T18:42:08.957273+00:00 19994330.269999980927 28998646.932000041008 27869999.980000019073 3968674.927999972831 60415.779281998 2024-04-15T18:42:09.964648+00:00 19994330.271000031382 28998405.031999949366 27870000.066999908537 3971402.001999973785 60415.779293474 2024-04-15T18:42:10.956151+00:00 19994330.274999979883 28998690.028000000864 27870000.016000028700 3965359.052000045776 60415.779305127 2024-04-15T18:42:11.963030+00:00 19994330.272000070661 28998424.832000020891 27869999.853999968618 3971928.006999969017 60415.779316787 2024-04-15T18:42:12.970406+00:00 19994330.270999908447 28998506.136000040919 27870000.109000090510 3966213.042000054847 60415.779328257 2024-04-15T18:42:13.961413+00:00 19994330.270000100136 28998656.000999931246 27870000.009999990463 3967997.026000022888 60415.779339917 2024-04-15T18:42:14.968789+00:00 19994330.271999958903 28998467.007000088692 27869999.993999961764 3966006.981999992859 60415.779351392 2024-04-15T18:42:15.960291+00:00 19994330.271000031382 28998466.028000000864 27869999.940000060946 3964528.996999979019 60415.779363046 2024-04-15T18:42:16.967171+00:00 19994330.268999930471 28998473.964999910444 27870000.033999919891 3968028.042999982834 60415.779374516 2024-04-15T18:42:17.958178+00:00 19994330.275000099093 28998516.035000089556 27870000.034000039101 3965391.896999955177 60415.779386175 2024-04-15T18:42:18.965553+00:00 19994330.268999930471 28998526.953999999911 27869999.968999978155 3967082.046000003815 60415.779397651 2024-04-15T18:42:19.957056+00:00 19994330.271000031382 28998637.071999911219 27869999.975000020117 3972386.004000068177 60415.779409305 2024-04-15T18:42:20.963935+00:00 19994330.274999998510 28998488.950000051409 27870000.065999981016 3971907.991999983788 60415.779420964 2024-04-15T18:42:21.971311+00:00 19994330.269999999553 28998548.995999999344 27869999.953999999911 3971343.029000043869 60415.779432434 2024-04-15T18:42:22.962318+00:00 19994330.274000000209 28998511.028000000864 27870000.017999991775 3967080.013999938965 60415.779444094 2024-04-15T18:42:23.969693+00:00 19994330.269999999553 28998637.028000000864 27869999.980000000447 3969033.922000051010 60415.779455570 2024-04-15T18:42:24.961197+00:00 19994330.271999999881 28998632.973999988288 27870000.013999998569 3970415.118999958038 60415.779467223 2024-04-15T18:42:25.968075+00:00 19994330.268999990076 28998490.008999999613 27870000.006999999285 3970259.964000001084 60415.779478699 2024-04-15T18:42:26.959579+00:00 19994330.278000030667 28998396.995999988168 27870000.008000019938 3970027.979999999981 60415.779490353 2024-04-15T18:42:27.966458+00:00 19994330.268999990076 28998515.897999998182 27870000.043999999762 3973616.964999999851 60415.779501828 2024-04-15T18:42:28.957961+00:00 19994330.272999998182 28998598.105000019073 27869999.951999988407 3972218.983000000939 60415.779513488 2024-04-15T18:42:29.965336+00:00 19994330.269999980927 28998496.974000010639 27869999.992999970913 3970429.180999998003 60415.779524958 2024-04-15T18:42:30.956343+00:00 19994330.270000010729 28998535.021999958903 27870000.013999998569 3968417.828999999911 60415.779536617 2024-04-15T18:42:31.963719+00:00 19994330.273999989033 28998672.993000030518 27869999.964000049978 3970304.991999999154 60415.779548271 2024-04-15T18:42:32.970598+00:00 19994330.271000001580 28998516.932999968529 27869999.973999980837 3972223.024000000209 60415.779559746 2024-04-15T18:42:33.962101+00:00 19994330.272999998182 28998526.046000000089 27870000.046000000089 3966490.002000004053 60415.779571400 2024-04-15T18:42:34.968980+00:00 19994330.271000031382 28998696.032000008970 27870000.022999998182 3959603.989999995101 60415.779582876 2024-04-15T18:42:35.960483+00:00 19994330.270999971777 28998473.981000009924 27870000.008999999613 3971655.951000005007 60415.779594529 2024-04-15T18:42:36.967362+00:00 19994330.272000011057 28998427.986999988556 27869999.974999960512 3967269.058999999892 60415.779606005 2024-04-15T18:42:37.958866+00:00 19994330.272999998182 28998645.000000000000 27869999.917000059038 3967313.049999997020 60415.779617665 2024-04-15T18:42:38.966241+00:00 19994330.271000031382 28998498.024000048637 27870000.088999990374 3962936.895999997854 60415.779629135 2024-04-15T18:42:39.957248+00:00 19994330.271999958903 28998608.980999950320 27869999.967999991030 3965005.069999999832 60415.779640794 2024-04-15T18:42:40.964623+00:00 19994330.270000040531 28998538.014999989420 27870000.052999969572 3968508.006000005174 60415.779652264 2024-04-15T18:42:41.955630+00:00 19994330.272999998182 28998517.734000090510 27869999.871000051498 3970045.977999993134 60415.779663924 2024-04-15T18:42:42.963005+00:00 19994330.268999990076 28998493.259999990463 27870000.072000030428 3968966.847000002861 60415.779675583 2024-04-15T18:42:43.970380+00:00 19994330.272999998182 28998508.996999979019 27870000.022999878973 3970089.162000000011 60415.779687053 2024-04-15T18:42:44.961388+00:00 19994330.276999950409 28998573.009999990463 27869999.998000029474 3970065.995000004768 60415.779698713 2024-04-15T18:42:45.968763+00:00 19994330.267000079155 28998640.996999979019 27870000.019999980927 3968758.034999995958 60415.779710189 2024-04-15T18:42:46.960266+00:00 19994330.274999979883 28998589.011000040919 27870000.010000109673 3972689.981999992859 60415.779721842 2024-04-15T18:42:47.967145+00:00 19994330.268000010401 28998405.016999959946 27869999.986999988556 3967751.008000000846 60415.779733318 2024-04-15T18:42:48.958649+00:00 19994330.274999979883 28998627.971000079066 27869999.988999959081 3970082.932000011206 60415.779744972 2024-04-15T18:42:49.965528+00:00 19994330.269999980927 28998609.005999919027 27870000.004999998957 3974416.047999992967 60415.779756447 2024-04-15T18:42:50.957031+00:00 19994330.271999958903 28998586.981000069529 27870000.049999948591 3968389.020999997854 60415.779768101 2024-04-15T18:42:51.963910+00:00 19994330.272000070661 28998623.998999949545 27869999.945000048727 3967922.955999999773 60415.779779577 2024-04-15T18:42:52.955413+00:00 19994330.271999958903 28998497.029000040144 27870000.052999969572 3970258.944000006188 60415.779791230 2024-04-15T18:42:53.962293+00:00 19994330.271000031382 28998546.975999951363 27869999.952000018209 3971947.128999993205 60415.779802890 2024-04-15T18:42:54.969667+00:00 19994330.271999958903 28998598.000000000000 27869999.998999949545 3968759.008000000846 60415.779814360 2024-04-15T18:42:55.960675+00:00 19994330.274000048637 28998515.993000030518 27870000.001000050455 3969321.923000007868 60415.779826019 2024-04-15T18:42:56.968051+00:00 19994330.271999958903 28998595.013999938965 27870000.044000029564 3968993.101999998093 60415.779837495 2024-04-15T18:42:57.959553+00:00 19994330.269000049680 28998458.025000099093 27869999.942999958992 3966357.936999992002 60415.779849148 2024-04-15T18:42:58.966432+00:00 19994330.271999958903 28998556.962000001222 27870000.047999981791 3967141.983999996912 60415.779860624 2024-04-15T18:42:59.957936+00:00 19994330.272000070661 28998485.026000000536 27869999.964999999851 3969629.027999997139 60415.779872278 2024-04-15T18:43:00.964815+00:00 19994330.271999958903 28998670.969999998808 27870000.028000000864 3966685.040000020992 60415.779883754 2024-04-15T18:43:01.956318+00:00 19994330.271999958903 28998513.982999999076 27869999.905000001192 3966312.903999983799 60415.779895407 2024-04-15T18:43:02.963197+00:00 19994330.272000070661 28998564.019000008702 27870000.072999998927 3975735.964000015985 60415.779906883 2024-04-15T18:43:03.954701+00:00 19994330.273999929428 28998514.037000000477 27869999.973999988288 3974373.160999984015 60415.779918543 2024-04-15T18:43:04.962076+00:00 19994330.269999980927 28998699.947999980301 27870000.037000000477 3969160.909000008833 60415.779930196 2024-04-15T18:43:05.968955+00:00 19994330.272000070661 28998457.017000019550 27870000.000000000000 3972185.947999984026 60415.779941672 2024-04-15T18:43:06.960458+00:00 19994330.272999998182 28998546.008999999613 27869999.974999990314 3966986.975000023842 60415.779953332 2024-04-15T18:43:07.967833+00:00 19994330.271999958903 28998629.004000011832 27870000.022999998182 3970352.050999999046 60415.779964801 2024-04-15T18:43:08.958840+00:00 19994330.271000031382 28998537.998999949545 27869999.979000028223 3971474.943999975920 60415.779976461 2024-04-15T18:43:09.966216+00:00 19994330.271000031382 28998526.013000011444 27869999.986000001431 3967483.009000002872 60415.779987931 2024-04-15T18:43:10.957223+00:00 19994330.271000031382 28998509.953000009060 27869999.979999959469 3969755.131000012159 60415.779999590 2024-04-15T18:43:11.964598+00:00 19994330.271999958903 28998496.037999991328 27870000.065000001341 3966287.861999989022 60415.780011066 2024-04-15T18:43:12.956101+00:00 19994330.269999980927 28998490.966000020504 27870000.000000000000 3969959.071999996901 60415.780022720 2024-04-15T18:43:13.962981+00:00 19994330.272999998182 28998585.018000010401 27869999.932000041008 3970124.003000020981 60415.780034379 2024-04-15T18:43:14.970356+00:00 19994330.274000000209 28998560.009999990463 27870000.013999998569 3966144.986999989022 60415.780045855 2024-04-15T18:43:15.961859+00:00 19994330.267000000924 28998433.999000009149 27870000.018999990076 3966091.011999994982 60415.780057508 2024-04-15T18:43:16.968738+00:00 19994330.274999991059 28998516.022999998182 27870000.000999990851 3967470.969000012148 60415.780068984 2024-04-15T18:43:17.960241+00:00 19994330.274000000209 28998640.967999938875 27870000.005999978632 3966678.997000008821 60415.780080638 2024-04-15T18:43:18.967121+00:00 19994330.267000000924 28998560.003000020981 27869999.995000001043 3965320.010999978054 60415.780092114 2024-04-15T18:43:19.958624+00:00 19994330.271999999881 28998536.001999970526 27870000.019999980927 3966256.960000007879 60415.780103767 2024-04-15T18:43:20.965503+00:00 19994330.271999981254 28998519.019000049680 27869999.991999980062 3970644.140000015032 60415.780115243 2024-04-15T18:43:21.957006+00:00 19994330.276000019163 28998609.011000040919 27869999.975000020117 3966491.939999998081 60415.780126897 2024-04-15T18:43:22.963885+00:00 19994330.269999980927 28998475.982999920845 27870000.073000069708 3971710.903999983799 60415.780138372 2024-04-15T18:43:23.955388+00:00 19994330.271000001580 28998564.058000091463 27869999.968999978155 3968808.001000016928 60415.780150026 2024-04-15T18:43:24.962268+00:00 19994330.271000001580 28998562.950999978930 27869999.972999930382 3967566.039999992121 60415.780161686 2024-04-15T18:43:25.969643+00:00 19994330.272000011057 28998505.971999999136 27869999.991000059992 3967973.983000009786 60415.780173162 2024-04-15T18:43:26.961146+00:00 19994330.271000001580 28998450.990999940783 27870000.021000031382 3967831.975999981165 60415.780184815 2024-04-15T18:43:27.968025+00:00 19994330.273999989033 28998587.020000100136 27869999.974999900907 3969498.113000005018 60415.780196291 2024-04-15T18:43:28.959529+00:00 19994330.273999989033 28998653.014999989420 27870000.009999990463 3968375.016999990214 60415.780207945 2024-04-15T18:43:29.966408+00:00 19994330.266000028700 28998544.993999961764 27869999.949000000954 3971432.951000005007 60415.780219420 2024-04-15T18:43:30.957911+00:00 19994330.274999979883 28998485.962999939919 27870000.038000110537 3966591.960000007879 60415.780231080 2024-04-15T18:43:31.965286+00:00 19994330.272000011057 28998533.007000088692 27870000.020999908447 3968072.097999989986 60415.780242550 2024-04-15T18:43:32.956293+00:00 19994330.273999989033 28998671.022999998182 27870000.021000031382 3972731.945000023115 60415.780254209 2024-04-15T18:43:33.963668+00:00 19994330.268999990076 28998458.005999919027 27869999.968999978155 3970563.084999979008 60415.780265679 2024-04-15T18:43:34.954676+00:00 19994330.270000040531 28998454.713999990374 27869999.929000020027 3967286.935999989975 60415.780277339 2024-04-15T18:43:35.962051+00:00 19994330.269999980927 28998504.241000000387 27870000.085000038147 3966256.912999988068 60415.780288992 2024-04-15T18:43:36.968930+00:00 19994330.273999989033 28998661.048000000417 27869999.995999928564 3962832.972000002861 60415.780300462 2024-04-15T18:43:37.959937+00:00 19994330.271000031382 28998501.963999990374 27869999.986999988556 3969964.075000048149 60415.780312122 2024-04-15T18:43:38.967312+00:00 19994330.273999989033 28998637.863000009209 27870000.021999999881 3969107.020999968052 60415.780323598 2024-04-15T18:43:39.958816+00:00 19994330.272999938577 28998532.171999990940 27869999.963999990374 3969732.971000016201 60415.780335251 2024-04-15T18:43:40.965695+00:00 19994330.270000100136 28998562.019000019878 27870000.040000010282 3965431.041999996174 60415.780346727 2024-04-15T18:43:41.957198+00:00 19994330.268999930471 28998518.968999978155 27870000.018000010401 3970121.948000013828 60415.780358386 2024-04-15T18:43:42.964574+00:00 19994330.272999998182 28998559.999000009149 27869999.945999979973 3969999.018999993801 60415.780369856 2024-04-15T18:43:43.955581+00:00 19994330.276000019163 28998576.005999978632 27870000.000000000000 3967481.010999978054 60415.780381516 2024-04-15T18:43:44.962956+00:00 19994330.268999930471 28998579.021999981254 27870000.058000031859 3966358.893999993801 60415.780393169 2024-04-15T18:43:45.969835+00:00 19994330.271000031382 28998634.952000018209 27869999.927999969572 3968326.074000000954 60415.780404645 2024-04-15T18:43:46.961338+00:00 19994330.271000031382 28998486.063000019640 27870000.076999988407 3965901.031000018120 60415.780416299 2024-04-15T18:43:47.968217+00:00 19994330.274000048637 28998712.974999960512 27870000.007000029087 3970434.953000009060 60415.780427774 2024-04-15T18:43:48.959720+00:00 19994330.272999998182 28998467.006000038236 27869999.926999989897 3964772.023999989033 60415.780439428 2024-04-15T18:43:49.966600+00:00 19994330.272999998182 28998531.977999988943 27870000.009999990463 3971038.054000020027 60415.780450904 2024-04-15T18:43:50.958103+00:00 19994330.267999891192 28998468.986000001431 27870000.026000019163 3968915.870000004768 60415.780462564 2024-04-15T18:43:51.965478+00:00 19994330.269000049680 28998494.995000001043 27869999.959999978542 3967882.088999987114 60415.780474033 2024-04-15T18:43:52.956485+00:00 19994330.272999998182 28998513.032000008970 27870000.041999999434 3964540.940999985207 60415.780485693 2024-04-15T18:43:53.963861+00:00 19994330.274000048637 28998504.033999919891 27869999.992000039667 3969664.083999990951 60415.780497163 2024-04-15T18:43:54.954867+00:00 19994330.269999980927 28998522.873000029474 27869999.969999969006 3967984.971000016201 60415.780508822 2024-04-15T18:43:55.962243+00:00 19994330.271999958903 28998528.078999999911 27870000.037000000477 3970213.043999969959 60415.780520482 2024-04-15T18:43:56.969618+00:00 19994330.271000031382 28998495.968000050634 27869999.988000039011 3964633.925000011921 60415.780531952 2024-04-15T18:43:57.960625+00:00 19994330.271000031382 28998552.008000019938 27869999.983999971300 3971740.027000010014 60415.780543611 2024-04-15T18:43:58.968001+00:00 19994330.273999929428 28998519.031999949366 27870000.019999980927 3964949.037000000011 60415.780555081 2024-04-15T18:43:59.959008+00:00 19994330.271000031382 28998491.971000079066 27869999.953999999911 3970096.040000020992 60415.780566741 2024-04-15T18:44:00.966383+00:00 19994330.271000031382 28998512.011999960989 27870000.073000069708 3964594.976999998093 60415.780578210 2024-04-15T18:44:01.957390+00:00 19994330.272999998182 28998629.000000000000 27869999.990000009537 3970618.059000014793 60415.780589870 2024-04-15T18:44:02.964765+00:00 19994330.271000031382 28998611.993000030518 27869999.959999918938 3963247.903999983799 60415.780601340 2024-04-15T18:44:03.955772+00:00 19994330.270999908447 28998582.008999940008 27870000.003000020981 3966706.981000006199 60415.780613000 2024-04-15T18:44:04.963148+00:00 19994330.274000048637 28998653.019000049680 27869999.990000009537 3967415.041999996174 60415.780624469 2024-04-15T18:44:05.954155+00:00 19994330.274999979883 28998509.982999920845 27870000.026000019163 3968683.020999968052 60415.780636129 2024-04-15T18:44:06.961530+00:00 19994330.268000010401 28998592.999000068754 27870000.004999998957 3965062.000999987125 60415.780647788 2024-04-15T18:44:07.968905+00:00 19994330.271999999881 28998508.037999991328 27869999.949000000954 3971379.992000042927 60415.780659258 2024-04-15T18:44:08.959912+00:00 19994330.274000000209 28998553.980999950320 27870000.037999991328 3967466.955999969970 60415.780670918 2024-04-15T18:44:09.967288+00:00 19994330.267999999225 28998571.996999979019 27870000.004999998957 3967511.035000026226 60415.780682388 2024-04-15T18:44:10.958295+00:00 19994330.276999998838 28998602.949000000954 27869999.967000011355 3966115.925000011921 60415.780694047 2024-04-15T18:44:11.965670+00:00 19994330.268000010401 28998588.022999998182 27870000.049000021070 3967699.055000007153 60415.780705523 2024-04-15T18:44:12.957173+00:00 19994330.269999999553 28998653.004999998957 27869999.986999988556 3966974.008999944199 60415.780717176 2024-04-15T18:44:13.964052+00:00 19994330.273999989033 28998630.013999998569 27869999.990000009537 3969778.980000019073 60415.780728652 2024-04-15T18:44:14.955556+00:00 19994330.269000019878 28998575.013999998569 27869999.997999910265 3966211.003000020981 60415.780740306 2024-04-15T18:44:15.962435+00:00 19994330.275999989361 28998604.980000000447 27869999.989000078291 3964763.013999999035 60415.780751782 2024-04-15T18:44:16.953938+00:00 19994330.275000009686 28998607.951999988407 27870000.028000000864 3963719.945999979973 60415.780763435 2024-04-15T18:44:17.960817+00:00 19994330.267999980599 28998511.072000000626 27870000.061999998987 3968729.046000003815 60415.780775095 2024-04-15T18:44:18.968192+00:00 19994330.272000011057 28998588.035000000149 27869999.987999990582 3972173.032999991905 60415.780786571 2024-04-15T18:44:19.959695+00:00 19994330.268999990076 28998482.936000019312 27869999.912000000477 3965381.934000014793 60415.780798224 2024-04-15T18:44:20.966575+00:00 19994330.278000000864 28998598.997000008821 27869999.998000010848 3967814.961000024807 60415.780809700 2024-04-15T18:44:21.958078+00:00 19994330.271000031382 28998592.032999988645 27869999.984999980778 3971523.128999948967 60415.780821354 2024-04-15T18:44:22.964957+00:00 19994330.270999971777 28998523.958000000566 27870000.057999998331 3971915.944000006188 60415.780832829 2024-04-15T18:44:23.956460+00:00 19994330.269999980927 28998646.032000008970 27869999.975000020117 3966445.077000021935 60415.780844489 2024-04-15T18:44:24.963836+00:00 19994330.272000011057 28998579.973999980837 27870000.001999970526 3967051.939999998081 60415.780855959 2024-04-15T18:44:25.954843+00:00 19994330.271000031382 28998678.009999990463 27870000.029000040144 3967288.947000027169 60415.780867619 2024-04-15T18:44:26.962218+00:00 19994330.272999998182 28998553.998000029474 27869999.970999959856 3967901.956999958027 60415.780879272 2024-04-15T18:44:27.969097+00:00 19994330.272999998182 28998613.032000008970 27869999.997000038624 3967064.069999992847 60415.780890748 2024-04-15T18:44:28.960600+00:00 19994330.268999990076 28998481.991000000387 27870000.035999950022 3965053.045000017155 60415.780902402 2024-04-15T18:44:29.967479+00:00 19994330.272000011057 28998588.983999971300 27869999.949000000954 3967891.095000029076 60415.780913877 2024-04-15T18:44:30.958983+00:00 19994330.271999958903 28998596.974999960512 27869999.995000001043 3967014.885999978054 60415.780925531 2024-04-15T18:44:31.965862+00:00 19994330.275000039488 28998518.047000050545 27870000.022000011057 3969271.947000027169 60415.780937007 2024-04-15T18:44:32.957365+00:00 19994330.271999958903 28998563.909999970347 27870000.009999990463 3970859.003999948967 60415.780948666 2024-04-15T18:44:33.964740+00:00 19994330.272000070661 28998541.081000089645 27869999.930000010878 3971481.942000031006 60415.780960136 2024-04-15T18:44:34.955747+00:00 19994330.268999930471 28998556.990000009537 27870000.045000020415 3965191.022000014782 60415.780971795 2024-04-15T18:44:35.963122+00:00 19994330.272999998182 28998548.007999900728 27870000.037999991328 3972007.047999978065 60415.780983265 2024-04-15T18:44:36.954130+00:00 19994330.271000031382 28998553.950000051409 27869999.957999940962 3967976.967000008095 60415.780994925 2024-04-15T18:44:37.961505+00:00 19994330.274000048637 28998632.059000018984 27870000.053000088781 3971346.013999999035 60415.781006578 2024-04-15T18:44:38.968384+00:00 19994330.271999958903 28998469.996999979019 27869999.991999980062 3969750.056999980938 60415.781018054 2024-04-15T18:44:39.959887+00:00 19994330.271999958903 28998536.024999979883 27870000.005999919027 3969284.037999988068 60415.781029714 2024-04-15T18:44:40.967263+00:00 19994330.269000049680 28998535.947000030428 27870000.006000038236 3968238.973999977112 60415.781041184 2024-04-15T18:44:41.958270+00:00 19994330.271000031382 28998566.736999988556 27869999.899999979883 3968386.967000008095 60415.781052843 2024-04-15T18:44:42.965645+00:00 19994330.276999950409 28998554.245000001043 27870000.062000039965 3967004.974000095855 60415.781064313 2024-04-15T18:44:43.956652+00:00 19994330.266000028700 28998603.055999990553 27870000.039999961853 3970199.955999969970 60415.781075973 2024-04-15T18:44:44.964027+00:00 19994330.273999929428 28998618.958000060171 27869999.945000048727 3967821.083999990951 60415.781087442 2024-04-15T18:44:45.955034+00:00 19994330.269999980927 28998478.000999931246 27870000.039999961853 3969026.931999921799 60415.781099102 2024-04-15T18:44:46.962409+00:00 19994330.272999998182 28998588.008000019938 27869999.988000039011 3973062.095000029076 60415.781110578 2024-04-15T18:44:47.953915+00:00 19994330.272000070661 28998638.986999988556 27870000.049000021070 3974532.070000051986 60415.781122231 2024-04-15T18:44:48.960792+00:00 19994330.272999998182 28998540.034000039101 27869999.944000009447 3969904.906000018120 60415.781133891 2024-04-15T18:44:49.968169+00:00 19994330.271999958903 28998728.986000001431 27870000.042999979109 3968451.907999991905 60415.781145361 2024-04-15T18:44:50.959174+00:00 19994330.272000070661 28998495.004000000656 27869999.919000029564 3966131.036999940872 60415.781157020 2024-04-15T18:44:51.966550+00:00 19994330.271999958903 28998660.004999998957 27870000.053999900818 3965661.996999979019 60415.781168490 2024-04-15T18:44:52.957557+00:00 19994330.271000031382 28998550.914000000805 27870000.046000000089 3969214.031000018120 60415.781180150 2024-04-15T18:44:53.964932+00:00 19994330.271999958903 28998700.092000011355 27869999.897000070661 3966890.001999973785 60415.781191620 2024-04-15T18:44:54.955939+00:00 19994330.274000048637 28998538.000999990851 27870000.046000000089 3968575.000000000000 60415.781203279 2024-04-15T18:44:55.963314+00:00 19994330.270999908447 28998601.935999989510 27870000.030999999493 3970879.961000084877 60415.781214755 2024-04-15T18:44:56.954818+00:00 19994330.271000031382 28998559.036000009626 27869999.980999998748 3966741.062999964226 60415.781226409 2024-04-15T18:44:57.961697+00:00 19994330.272999998182 28998652.991000000387 27870000.010000009090 3968893.988999962807 60415.781237884 2024-04-15T18:44:58.953200+00:00 19994330.269999980927 28998655.008000019938 27869999.975000008941 3967218.963999987114 60415.781249538 2024-04-15T18:44:59.960079+00:00 19994330.274000048637 28998580.032000008970 27870000.035999979824 3969401.997000098228 60415.781261197 2024-04-15T18:45:00.967455+00:00 19994330.274000048637 28998642.004000011832 27869999.958999991417 3968261.008999944199 60415.781272673 2024-04-15T18:45:01.958958+00:00 19994330.269000001252 28998629.986999988556 27870000.022000011057 3973971.116999983788 60415.781284327 2024-04-15T18:45:02.965836+00:00 19994330.269999999553 28998540.986999988556 27869999.953000009060 3963189.934000014793 60415.781295802 2024-04-15T18:45:03.957340+00:00 19994330.275000009686 28998611.014999989420 27870000.004999969155 3970349.973999977112 60415.781307462 2024-04-15T18:45:04.964715+00:00 19994330.271999999881 28998547.988000039011 27870000.053000029176 3970151.855000019073 60415.781318932 2024-04-15T18:45:05.955722+00:00 19994330.273999989033 28998605.973999980837 27869999.958999991417 3972015.180999993812 60415.781330592 2024-04-15T18:45:06.963098+00:00 19994330.271000009030 28998644.999000009149 27870000.045000020415 3964754.930999993812 60415.781342061 2024-04-15T18:45:07.954105+00:00 19994330.266999989748 28998548.069000009447 27869999.986000001431 3968718.031000018120 60415.781353721 2024-04-15T18:45:08.961480+00:00 19994330.274000018835 28998568.958999991417 27870000.022999998182 3964817.019999980927 60415.781365375 2024-04-15T18:45:09.968359+00:00 19994330.271999981254 28998532.962000008672 27869999.910999950022 3970633.976999998093 60415.781376850 2024-04-15T18:45:10.959863+00:00 19994330.273999989033 28998620.057999968529 27870000.115000009537 3968827.012000083923 60415.781388510 2024-04-15T18:45:11.967238+00:00 19994330.272000011057 28998554.018000010401 27869999.989000018686 3972209.985999941826 60415.781399980 2024-04-15T18:45:12.958245+00:00 19994330.271000001580 28998610.960000038147 27869999.899999979883 3969363.065000057220 60415.781411633 2024-04-15T18:45:13.965124+00:00 19994330.269000019878 28998535.931999921799 27870000.052000049502 3966877.929999948014 60415.781423109 2024-04-15T18:45:14.956627+00:00 19994330.272999998182 28998486.068000078201 27869999.990000009537 3965257.000000000000 60415.781434769 2024-04-15T18:45:15.964002+00:00 19994330.273999989033 28998606.977999929339 27870000.046000000089 3967646.993000030983 60415.781446239 2024-04-15T18:45:16.955010+00:00 19994330.275999959558 28998577.030000090599 27869999.988999959081 3968294.944000006188 60415.781457898 2024-04-15T18:45:17.962385+00:00 19994330.267000019550 28998518.981999989599 27869999.937000039965 3967055.046999930870 60415.781469368 2024-04-15T18:45:18.953392+00:00 19994330.269999980927 28998472.008999940008 27870000.023999929428 3967841.971000074875 60415.781481028 2024-04-15T18:45:19.960767+00:00 19994330.272999998182 28998449.021999958903 27869999.991999980062 3969655.011999965180 60415.781492681 2024-04-15T18:45:20.967646+00:00 19994330.271000031382 28998449.969000101089 27870000.036000009626 3963630.093999981880 60415.781504157 2024-04-15T18:45:21.959150+00:00 19994330.272000011057 28998453.987999919802 27870000.004000071436 3960846.893000007141 60415.781515816 2024-04-15T18:45:22.966525+00:00 19994330.268999990076 28998546.578000068665 27869999.918999910355 3968438.986999989022 60415.781527286 2024-04-15T18:45:23.957532+00:00 19994330.273999989033 28998590.470999959856 27870000.070000048727 3966935.075999975204 60415.781538946 2024-04-15T18:45:24.964907+00:00 19994330.272000011057 28998589.973999980837 27869999.990000009537 3966117.003000020981 60415.781550416 2024-04-15T18:45:25.955915+00:00 19994330.269999980927 28998453.991999980062 27869999.973999980837 3962973.944000006188 60415.781562075 2024-04-15T18:45:26.963290+00:00 19994330.276000019163 28998512.019999999553 27870000.037999991328 3967690.950999975204 60415.781573545 2024-04-15T18:45:27.954297+00:00 19994330.269999921322 28998558.006000000983 27869999.989000078291 3970543.047000051010 60415.781585204 2024-04-15T18:45:28.961674+00:00 19994330.271000031382 28998522.995000001043 27869999.998999949545 3968666.069000006188 60415.781596675 2024-04-15T18:45:29.952679+00:00 19994330.271000031382 28998614.035000000149 27869999.978999968618 3969695.980000019073 60415.781608334 2024-04-15T18:45:30.960055+00:00 19994330.272999998182 28998545.951999988407 27870000.014999989420 3966602.049999951851 60415.781619994 2024-04-15T18:45:31.967430+00:00 19994330.271999958903 28998450.980000019073 27869999.981999989599 3974207.896999955177 60415.781631463 2024-04-15T18:45:32.958437+00:00 19994330.272999998182 28998549.023999989033 27870000.071000099182 3967084.141000031959 60415.781643123 2024-04-15T18:45:33.965811+00:00 19994330.269999980927 28998567.037999991328 27869999.989999998361 3971356.856999992859 60415.781654599 2024-04-15T18:45:34.957315+00:00 19994330.272000070661 28998579.985000010580 27869999.958000000566 3968428.985000013839 60415.781666252 2024-04-15T18:45:35.964194+00:00 19994330.269999980927 28998641.951999988407 27870000.035999998450 3972786.065000057220 60415.781677728 2024-04-15T18:45:36.955697+00:00 19994330.272999998182 28998460.032000008970 27869999.960000008345 3965359.959999918938 60415.781689382 2024-04-15T18:45:37.962577+00:00 19994330.271999958903 28998552.995999988168 27870000.015999998897 3970134.994000076782 60415.781700857 2024-04-15T18:45:38.954080+00:00 19994330.271000031382 28998577.003000020981 27870000.022999998182 3966805.016999959946 60415.781712511 2024-04-15T18:45:39.960959+00:00 19994330.272999998182 28998718.001999970526 27869999.991999980062 3965150.993999958038 60415.781723987 2024-04-15T18:45:40.952463+00:00 19994330.269999980927 28998504.993000030518 27869999.940000001341 3964351.928000092972 60415.781735647 2024-04-15T18:45:41.959838+00:00 19994330.272999998182 28998625.986999988556 27870000.000000000000 3968269.090999960899 60415.781747300 2024-04-15T18:45:42.966717+00:00 19994330.272000070661 28998613.015999969095 27870000.070000018924 3966078.990000010002 60415.781758776 2024-04-15T18:45:43.958220+00:00 19994330.271999958903 28998497.971000019461 27869999.977000001818 3969536.034000039101 60415.781770430 2024-04-15T18:45:44.965099+00:00 19994330.272999998182 28998538.012999951839 27869999.986000001431 3965820.991999983788 60415.781781905 2024-04-15T18:45:45.956602+00:00 19994330.268000010401 28998519.978000041097 27869999.995999988168 3972631.996999979019 60415.781793559 2024-04-15T18:45:46.963482+00:00 19994330.271999958903 28998533.036000009626 27870000.029999971390 3970306.067000031006 60415.781805035 2024-04-15T18:45:47.954984+00:00 19994330.272000070661 28998453.013000011444 27869999.979000028223 3966837.916999936104 60415.781816688 2024-04-15T18:45:48.961864+00:00 19994330.276999950409 28998531.907999988645 27870000.069000009447 3969831.062000035774 60415.781828164 2024-04-15T18:45:49.953367+00:00 19994330.266000028700 28998431.064000010490 27869999.951999958605 3966682.916999936104 60415.781839823 2024-04-15T18:45:50.960742+00:00 19994330.273999929428 28998524.028000000864 27870000.028000000864 3967776.976000071038 60415.781851477 2024-04-15T18:45:51.967621+00:00 19994330.270000100136 28998637.967000011355 27869999.962000068277 3971036.008999944199 60415.781862953 2024-04-15T18:45:52.959126+00:00 19994330.273999929428 28998549.036999940872 27869999.985999941826 3967306.039000033867 60415.781874606 2024-04-15T18:45:53.966004+00:00 19994330.271000031382 28998664.980000019073 27870000.001000050455 3969963.975999950897 60415.781886082 2024-04-15T18:45:54.957507+00:00 19994330.271000001580 28998609.771000031382 27869999.964999910444 3966732.105000019073 60415.781897736 2024-04-15T18:45:55.964386+00:00 19994330.272999998182 28998484.246999979019 27870000.038000110537 3968689.835000038147 60415.781909212 2024-04-15T18:45:56.955890+00:00 19994330.271000001580 28998549.865000009537 27869999.977000001818 3969276.080000042915 60415.781920865 2024-04-15T18:45:57.962769+00:00 19994330.271000001580 28998519.100000020117 27870000.000000000000 3967543.084999918938 60415.781932341 2024-04-15T18:45:58.954271+00:00 19994330.271000001580 28998624.016999959946 27869999.996999979019 3969997.943000078201 60415.781943995 2024-04-15T18:45:59.961151+00:00 19994330.277000010014 28998562.004000071436 27870000.031000021845 3967128.009999989998 60415.781955470 2024-04-15T18:46:00.952654+00:00 19994330.266999989748 28998481.967999938875 27870000.020999908447 3969570.913999915123 60415.781967130 2024-04-15T18:46:01.960029+00:00 19994330.272999998182 28998650.064000010490 27869999.943000078201 3968854.027999997139 60415.781978784 2024-04-15T18:46:02.966909+00:00 19994330.271000001580 28998606.970000028610 27870000.046999931335 3972036.919000030030 60415.781990259 2024-04-15T18:46:03.958412+00:00 19994330.278000000864 28998658.980999998748 27870000.022999998182 3969349.129000068177 60415.782001913 2024-04-15T18:46:04.965291+00:00 19994330.268000010401 28998536.989000000060 27869999.967000011355 3965911.982999920845 60415.782013389 2024-04-15T18:46:05.956794+00:00 19994330.271000001580 28998539.021000001580 27870000.006999969482 3968621.036000012886 60415.782025042 2024-04-15T18:46:06.963673+00:00 19994330.272000011057 28998520.019000008702 27869999.995000001043 3964383.958999990951 60415.782036518 2024-04-15T18:46:07.955177+00:00 19994330.271999981254 28998625.983999978751 27870000.003000020981 3968842.988999962807 60415.782048172 2024-04-15T18:46:08.962056+00:00 19994330.271000031382 28998597.982000019401 27870000.011000040919 3965665.007000089157 60415.782059648 2024-04-15T18:46:09.953559+00:00 19994330.273999989033 28998663.026999980211 27869999.960000038147 3973789.972999929916 60415.782071307 2024-04-15T18:46:10.960934+00:00 19994330.270999971777 28998522.004000011832 27870000.083999991417 3969000.052000045776 60415.782082777 2024-04-15T18:46:11.951941+00:00 19994330.272999998182 28998610.985000010580 27869999.928999900818 3966842.006999969017 60415.782094437 2024-04-15T18:46:12.959317+00:00 19994330.270000040531 28998607.872999969870 27869999.958999998868 3969690.032000064850 60415.782106096 2024-04-15T18:46:13.966692+00:00 19994330.272999998182 28998595.129000011832 27870000.054000001401 3971737.000000000000 60415.782117566 2024-04-15T18:46:14.957699+00:00 19994330.273999989033 28998557.984000030905 27870000.017000000924 3966941.001999973785 60415.782129225 2024-04-15T18:46:15.965074+00:00 19994330.270999971777 28998526.995999988168 27870000.006000000983 3967802.993000030983 60415.782140695 2024-04-15T18:46:16.956081+00:00 19994330.268999990076 28998603.027000010014 27869999.936000000685 3969235.944999932777 60415.782152355 2024-04-15T18:46:17.963457+00:00 19994330.272999998182 28998588.023999989033 27870000.019999980927 3969030.078000069130 60415.782163830 2024-04-15T18:46:18.954960+00:00 19994330.270000040531 28998472.972999989986 27869999.973000019789 3971106.987999916077 60415.782175484 2024-04-15T18:46:19.961839+00:00 19994330.270999971777 28998566.008000019938 27870000.048999991268 3969838.986999989022 60415.782186960 2024-04-15T18:46:20.953341+00:00 19994330.272999998182 28998546.013000011444 27869999.968999978155 3965730.918000102043 60415.782198620 2024-04-15T18:46:21.960717+00:00 19994330.271000031382 28998529.007000029087 27870000.022999998182 3970065.039999961853 60415.782210089 2024-04-15T18:46:22.951725+00:00 19994330.273999929428 28998544.002999901772 27870000.009999990463 3968933.967999935150 60415.782221749 2024-04-15T18:46:23.959100+00:00 19994330.272000070661 28998600.957000020891 27869999.962000008672 3967843.952000021935 60415.782233403 2024-04-15T18:46:24.965979+00:00 19994330.272999998182 28998549.981999989599 27869999.976000010967 3970967.108999968041 60415.782244878 2024-04-15T18:46:25.957482+00:00 19994330.271000031382 28998492.022999998182 27870000.055000010878 3967541.035000085831 60415.782256532 2024-04-15T18:46:26.964361+00:00 19994330.271999958903 28998600.004999998957 27870000.009999990463 3965236.033999919891 60415.782268008 2024-04-15T18:46:27.955865+00:00 19994330.271000031382 28998542.007000088692 27870000.008999999613 3963380.948000072967 60415.782279667 2024-04-15T18:46:28.963240+00:00 19994330.270999908447 28998433.995000001043 27869999.991999980062 3968670.985000013839 60415.782291137 2024-04-15T18:46:29.954247+00:00 19994330.272000070661 28998465.993999961764 27869999.916999999434 3969453.990000010002 60415.782302797 2024-04-15T18:46:30.961622+00:00 19994330.271000031382 28998587.991999980062 27870000.059000018984 3964239.984999895096 60415.782314267 2024-04-15T18:46:31.952629+00:00 19994330.273999929428 28998346.026999950409 27869999.970000028610 3969738.951000093948 60415.782325926 2024-04-15T18:46:32.960004+00:00 19994330.272999998182 28998534.973000049591 27870000.018000010401 3968064.075999975204 60415.782337580 2024-04-15T18:46:33.966884+00:00 19994330.266000028700 28998513.029000040144 27870000.044999960810 3966919.021000028122 60415.782349056 2024-04-15T18:46:34.958387+00:00 19994330.271999958903 28998574.965999960899 27869999.953999999911 3968653.021999955177 60415.782360709 2024-04-15T18:46:35.965266+00:00 19994330.272999998182 28998551.041000008583 27870000.067000031471 3969779.932000041008 60415.782372185 2024-04-15T18:46:36.956769+00:00 19994330.272000070661 28998568.978000041097 27870000.011000040919 3969179.957000017166 60415.782383844 2024-04-15T18:46:37.964145+00:00 19994330.271999958903 28998571.039999961853 27869999.975999951363 3964723.007999897003 60415.782395314 2024-04-15T18:46:38.955153+00:00 19994330.271000031382 28998421.942000031471 27869999.983999971300 3960211.967000008095 60415.782406974 2024-04-15T18:46:39.962527+00:00 19994330.269999980927 28998501.006999969482 27869999.981000069529 3966688.957000017166 60415.782418449 2024-04-15T18:46:40.954030+00:00 19994330.271999958903 28998537.035999998450 27870000.005999919027 3967042.192000031006 60415.782430103 2024-04-15T18:46:41.960909+00:00 19994330.272000070661 28998562.962000001222 27869999.979000091553 3964574.828999996185 60415.782441579 2024-04-15T18:46:42.952413+00:00 19994330.274999979883 28998666.993000000715 27870000.032999988645 3966500.118000030983 60415.782453232 2024-04-15T18:46:43.959292+00:00 19994330.272999998182 28998506.004000011832 27870000.025999899954 3967959.005999923218 60415.782464892 2024-04-15T18:46:44.966667+00:00 19994330.268000010401 28998643.964999988675 27869999.948000069708 3966731.018000007141 60415.782476367 2024-04-15T18:46:45.958170+00:00 19994330.272999998182 28998496.055999990553 27869999.983999971300 3966302.970000029076 60415.782488022 2024-04-15T18:46:46.965049+00:00 19994330.268000010401 28998547.976000010967 27870000.055999990553 3969080.947999954224 60415.782499497 2024-04-15T18:46:47.956553+00:00 19994330.278999920934 28998616.020000010729 27869999.965999960899 3966157.068000078201 60415.782511151 2024-04-15T18:46:48.963432+00:00 19994330.269000001252 28998646.945999979973 27870000.012000080198 3970088.973999977112 60415.782522627 2024-04-15T18:46:49.954935+00:00 19994330.271000001580 28998625.062000010163 27869999.958999991417 3967064.093999981880 60415.782534286 2024-04-15T18:46:50.962310+00:00 19994330.269999999553 28998673.961000028998 27870000.026000000536 3965333.929000020027 60415.782545756 2024-04-15T18:46:51.953317+00:00 19994330.274000000209 28998583.007999960333 27870000.030999999493 3967012.904999970924 60415.782557415 2024-04-15T18:46:52.960693+00:00 19994330.271999999881 28998526.022000011057 27869999.982999999076 3967852.146000028122 60415.782568885 2024-04-15T18:46:53.951700+00:00 19994330.272999998182 28998573.991999980062 27869999.973000001162 3968897.947999954224 60415.782580545 2024-04-15T18:46:54.959075+00:00 19994330.271999999881 28998532.003000020981 27870000.039999991655 3970404.067000031006 60415.782592199 2024-04-15T18:46:55.965954+00:00 19994330.270000010729 28998465.023999989033 27869999.959000021219 3963860.871999979019 60415.782603674 2024-04-15T18:46:56.957457+00:00 19994330.271000001580 28998581.981999989599 27870000.022999998182 3966698.049999999814 60415.782615328 2024-04-15T18:46:57.964337+00:00 19994330.271000001580 28998559.979000028223 27870000.021000001580 3968477.930000001099 60415.782626804 2024-04-15T18:46:58.955840+00:00 19994330.274999979883 28998521.017000019550 27869999.969999998808 3967593.101999999955 60415.782638463 2024-04-15T18:46:59.963215+00:00 19994330.270000010729 28998525.912999991328 27869999.993999991566 3965898.941000000108 60415.782649933 2024-04-15T18:47:00.954222+00:00 19994330.272000011057 28998624.080999970436 27870000.041999999434 3965800.039999999106 60415.782661593 2024-04-15T18:47:01.961597+00:00 19994330.268999960274 28998517.016000028700 27869999.985000010580 3969542.951000000816 60415.782673063 2024-04-15T18:47:02.952604+00:00 19994330.276000019163 28998532.952999949455 27869999.977999988943 3969902.006000000983 60415.782684722 2024-04-15T18:47:03.959980+00:00 19994330.269999980927 28998572.029999971390 27870000.097999989986 3967575.059999999125 60415.782696192 2024-04-15T18:47:04.950987+00:00 19994330.274000048637 28998561.995000001043 27869999.942000031471 3968989.939999998081 60415.782707851 2024-04-15T18:47:05.958362+00:00 19994330.269999980927 28998573.014000058174 27869999.946999970824 3965924.138000003994 60415.782719511 2024-04-15T18:47:06.965737+00:00 19994330.272000011057 28998567.971999999136 27870000.000000000000 3968843.850000001024 60415.782730981 2024-04-15T18:47:07.956745+00:00 19994330.270999971777 28998573.022999998182 27870000.082000020891 3971863.063999996055 60415.782742640 2024-04-15T18:47:08.964120+00:00 19994330.275000039488 28998610.008000019938 27869999.948000010103 3975027.975000001024 60415.782754110 2024-04-15T18:47:09.955127+00:00 19994330.271999958903 28998603.023999929428 27869999.994999948889 3969209.023000001907 60415.782765764 2024-04-15T18:47:10.962006+00:00 19994330.271000031382 28998519.925000071526 27869999.991000059992 3970279.949999995995 60415.782777240 2024-04-15T18:47:11.953509+00:00 19994330.269999980927 28998654.021000031382 27869999.983999971300 3971703.013999999035 60415.782788899 2024-04-15T18:47:12.960886+00:00 19994330.273999989033 28998660.977999929339 27870000.067999958992 3963159.942000009120 60415.782800369 2024-04-15T18:47:13.951892+00:00 19994330.272000011057 28998558.047000050545 27869999.922000050545 3965297.040999994148 60415.782812029 2024-04-15T18:47:14.959267+00:00 19994330.270999971777 28998573.020999908447 27870000.049999948591 3970842.053000003099 60415.782823688 2024-04-15T18:47:15.966642+00:00 19994330.275000099093 28998624.981000069529 27870000.027000069618 3967970.901999995112 60415.782835158 2024-04-15T18:47:16.957649+00:00 19994330.269999980927 28998494.990999940783 27869999.937999960035 3965220.005999996793 60415.782846817 2024-04-15T18:47:17.965025+00:00 19994330.270999908447 28998673.041000001132 27869999.996000051498 3974699.010000004899 60415.782858287 2024-04-15T18:47:18.956031+00:00 19994330.269000049680 28998606.817999999970 27869999.954999919981 3964026.021999999881 60415.782869947 2024-04-15T18:47:19.963407+00:00 19994330.274000048637 28998463.149000000209 27870000.049000021070 3970261.986000000965 60415.782881417 2024-04-15T18:47:20.954414+00:00 19994330.273999929428 28998542.984000001103 27869999.983999971300 3970301.076999992132 60415.782893077 2024-04-15T18:47:21.961789+00:00 19994330.269999980927 28998542.033000010997 27870000.057000041008 3967906.888000010978 60415.782904546 2024-04-15T18:47:22.952796+00:00 19994330.269999980927 28998491.010999981314 27869999.971999999136 3970182.174999997020 60415.782916206 2024-04-15T18:47:23.960172+00:00 19994330.272999998182 28998586.962000008672 27869999.973999980837 3971591.799999997020 60415.782927682 2024-04-15T18:47:24.951675+00:00 19994330.272999998182 28998511.932000011206 27870000.022999998182 3965795.082000001799 60415.782939335 2024-04-15T18:47:25.958554+00:00 19994330.269000049680 28998539.044999990612 27870000.040000081062 3975841.068000004161 60415.782950995 2024-04-15T18:47:26.965929+00:00 19994330.272999998182 28998532.006999999285 27869999.942999958992 3970347.964999989141 60415.782962470 2024-04-15T18:47:27.957432+00:00 19994330.268000010401 28998450.055000010878 27870000.029000040144 3969256.999000012875 60415.782974124 2024-04-15T18:47:28.964311+00:00 19994330.274000048637 28998562.987999979407 27869999.982999920845 3973038.967000008095 60415.782985600 2024-04-15T18:47:29.955815+00:00 19994330.268999930471 28998491.995999988168 27869999.986999999732 3973900.052999972831 60415.782997253 2024-04-15T18:47:30.962694+00:00 19994330.276000019163 28998516.930000010878 27870000.039000000805 3968662.907000004780 60415.783008729 2024-04-15T18:47:31.954197+00:00 19994330.273999929428 28998610.067000031471 27870000.025000009686 3973159.083000003826 60415.783020388 2024-04-15T18:47:32.961572+00:00 19994330.269000049680 28998547.976000010967 27870000.004999998957 3969271.946999996901 60415.783031859 2024-04-15T18:47:33.952580+00:00 19994330.271000031382 28998621.015999969095 27869999.925999999046 3972045.094999998808 60415.783043518 2024-04-15T18:47:34.959955+00:00 19994330.268000010401 28998545.954999979585 27870000.046999990940 3970812.812999994028 60415.783054988 2024-04-15T18:47:35.950962+00:00 19994330.274999979883 28998636.014999989420 27869999.962999999523 3974573.095000029076 60415.783066648 2024-04-15T18:47:36.958337+00:00 19994330.274000048637 28998543.045000080019 27870000.084000021219 3972480.980999975931 60415.783078301 2024-04-15T18:47:37.965216+00:00 19994330.275999899954 28998555.015999909490 27869999.906000021845 3976482.011999994982 60415.783089777 2024-04-15T18:47:38.956720+00:00 19994330.267000079155 28998612.907000061125 27870000.029999971390 3970124.071000009775 60415.783101431 2024-04-15T18:47:39.963599+00:00 19994330.271999958903 28998602.064000010490 27870000.014999989420 3972708.837999999989 60415.783112906 2024-04-15T18:47:40.955102+00:00 19994330.271000031382 28998712.996999979019 27869999.961000028998 3969271.145000011194 60415.783124566 2024-04-15T18:47:41.962477+00:00 19994330.274999979883 28998530.860999941826 27870000.032999988645 3973812.944000006188 60415.783136036 2024-04-15T18:47:42.953484+00:00 19994330.272999998182 28998478.122000098228 27869999.995000001043 3974119.097000002861 60415.783147695 2024-04-15T18:47:43.960859+00:00 19994330.269999999553 28998558.023999929428 27870000.028000000864 3970108.932999997865 60415.783159165 2024-04-15T18:47:44.951868+00:00 19994330.269999999553 28998577.971000079066 27870000.003000020981 3973903.976999998093 60415.783170824 2024-04-15T18:47:45.959242+00:00 19994330.271000001580 28998620.991999980062 27869999.937999960035 3974820.034999995958 60415.783182295 2024-04-15T18:47:46.950249+00:00 19994330.274000000209 28998470.008999940008 27869999.995999988168 3972131.894999980927 60415.783193954 2024-04-15T18:47:47.957624+00:00 19994330.271999999881 28998541.024999979883 27870000.087999999523 3972709.037000000011 60415.783205608 2024-04-15T18:47:48.964503+00:00 19994330.270999979228 28998478.981999989599 27869999.904999971390 3969602.012000023853 60415.783217084 2024-04-15T18:47:49.956006+00:00 19994330.271000001580 28998649.008000019938 27870000.030000090599 3969250.023000001907 60415.783228743 2024-04-15T18:47:50.963381+00:00 19994330.272999998182 28998588.995000001043 27869999.997999910265 3971585.010999978054 60415.783240213 2024-04-15T18:47:51.954389+00:00 19994330.270000010729 28998475.007000088692 27870000.003000020981 3967339.888999999035 60415.783251872 2024-04-15T18:47:52.961764+00:00 19994330.272999998182 28998553.985999941826 27869999.984000090510 3969902.029000014067 60415.783263342 2024-04-15T18:47:53.952771+00:00 19994330.272999998182 28998570.256999969482 27869999.889999989420 3968974.065999985207 60415.783275002 2024-04-15T18:47:54.960147+00:00 19994330.269000019878 28998570.734999999404 27870000.143000010401 3968919.043000013102 60415.783286477 2024-04-15T18:47:55.951650+00:00 19994330.270999971777 28998596.028000000864 27870000.014999989420 3963864.967000008095 60415.783298131 2024-04-15T18:47:56.958529+00:00 19994330.274999979883 28998625.974000010639 27869999.957000020891 3966412.942000002135 60415.783309607 2024-04-15T18:47:57.950032+00:00 19994330.271000031382 28998605.978999998420 27870000.021999958903 3973046.120999991894 60415.783321260 2024-04-15T18:47:58.956911+00:00 19994330.272000011057 28998475.063999999315 27869999.991999980062 3967258.863000005018 60415.783332920 2024-04-15T18:47:59.964286+00:00 19994330.270999971777 28998553.955000009388 27869999.957000020891 3965730.055999993812 60415.783344395 2024-04-15T18:48:00.955790+00:00 19994330.272000011057 28998538.015999969095 27870000.057999968529 3968045.013000010978 60415.783356050 2024-04-15T18:48:01.962669+00:00 19994330.272999998182 28998567.001000020653 27869999.977000001818 3966312.813999981154 60415.783367525 2024-04-15T18:48:02.954172+00:00 19994330.271000031382 28998602.984000001103 27870000.016000028700 3965535.197999984026 60415.783379179 2024-04-15T18:48:03.961051+00:00 19994330.275999959558 28998549.030000001192 27869999.944000009447 3961225.988000034820 60415.783390655 2024-04-15T18:48:04.952555+00:00 19994330.271000031382 28998547.881999969482 27869999.996999979019 3963102.953000009060 60415.783402308 2024-04-15T18:48:05.959434+00:00 19994330.265999969095 28998500.117000039667 27870000.046000000089 3968021.114999949932 60415.783413784 2024-04-15T18:48:06.950937+00:00 19994330.272999998182 28998646.000000000000 27869999.970999959856 3971510.937000035774 60415.783425443 2024-04-15T18:48:07.958312+00:00 19994330.272000011057 28998590.982999980450 27869999.977000001818 3969345.138000010978 60415.783437097 2024-04-15T18:48:08.965191+00:00 19994330.274000048637 28998602.047999981791 27870000.037999998778 3970821.889999986161 60415.783448573 2024-04-15T18:48:09.956694+00:00 19994330.275999899954 28998618.977000001818 27870000.024000000209 3971724.953999996185 60415.783460227 2024-04-15T18:48:10.963574+00:00 19994330.269999980927 28998678.980000019073 27870000.002000000328 3967834.995000004768 60415.783471702 2024-04-15T18:48:11.955077+00:00 19994330.270000100136 28998572.002000030130 27870000.010999988765 3970119.010999978054 60415.783483362 2024-04-15T18:48:12.962452+00:00 19994330.271999958903 28998542.973999921232 27869999.984000001103 3967111.029000043869 60415.783494832 2024-04-15T18:48:13.953459+00:00 19994330.269999980927 28998547.012000080198 27870000.017000019550 3967084.958999990951 60415.783506491 2024-04-15T18:48:14.960835+00:00 19994330.274999979883 28998573.016000028700 27869999.942999988794 3968666.955999969970 60415.783517961 2024-04-15T18:48:15.951842+00:00 19994330.270000100136 28998549.877999901772 27870000.015999998897 3969887.128000020981 60415.783529621 2024-04-15T18:48:16.959217+00:00 19994330.268999930471 28998483.105000019073 27870000.011000011116 3967192.987999976147 60415.783541091 2024-04-15T18:48:17.950224+00:00 19994330.274999979883 28998516.019000049680 27870000.059999998659 3965665.948000013828 60415.783552750 2024-04-15T18:48:18.957599+00:00 19994330.269000049680 28998538.003000020981 27869999.919999960810 3965977.074999988079 60415.783564404 2024-04-15T18:48:19.964479+00:00 19994330.276999950409 28998490.005999919027 27869999.994000021368 3965296.910000026226 60415.783575879 2024-04-15T18:48:20.955982+00:00 19994330.269000049680 28998555.996999979019 27870000.028999980539 3971388.060999989975 60415.783587533 2024-04-15T18:48:21.962860+00:00 19994330.268999930471 28998534.003000020981 27870000.000000000000 3963127.028999983799 60415.783599009 2024-04-15T18:48:22.954364+00:00 19994330.272000070661 28998655.001000050455 27870000.022000011057 3968985.970000029076 60415.783610668 2024-04-15T18:48:23.961739+00:00 19994330.271999958903 28998635.934999939054 27870000.030000030994 3967160.909999967087 60415.783622138 2024-04-15T18:48:24.952747+00:00 19994330.274000048637 28998649.022999998182 27869999.964999970049 3965726.157999991905 60415.783633797 2024-04-15T18:48:25.960122+00:00 19994330.273999929428 28998526.032000061125 27869999.996999979019 3966355.840000032913 60415.783645268 2024-04-15T18:48:26.951129+00:00 19994330.271000031382 28998558.977000001818 27869999.974000040442 3963301.008000016212 60415.783656927 2024-04-15T18:48:27.958504+00:00 19994330.271000031382 28998573.990000009537 27869999.986999988556 3968918.098999977112 60415.783668403 2024-04-15T18:48:28.950007+00:00 19994330.271000031382 28998652.580999970436 27869999.962000008672 3967196.887000023853 60415.783680057 2024-04-15T18:48:29.956886+00:00 19994330.271999958903 28998698.455000039190 27870000.075000051409 3967954.033999979030 60415.783691716 2024-04-15T18:48:30.964262+00:00 19994330.274000048637 28998547.980999950320 27869999.950999978930 3967698.083000003826 60415.783703192 2024-04-15T18:48:31.955765+00:00 19994330.273999929428 28998442.001999970526 27870000.041000008583 3967220.974999963772 60415.783714845 2024-04-15T18:48:32.962644+00:00 19994330.269000049680 28998563.028999999166 27870000.047999981791 3963074.999000012875 60415.783726321 2024-04-15T18:48:33.954147+00:00 19994330.269999980927 28998616.885999999940 27869999.930999990553 3967385.875000000000 60415.783737975 2024-04-15T18:48:34.961027+00:00 19994330.273999929428 28998619.013000000268 27870000.018000010401 3966109.102999985218 60415.783749450 2024-04-15T18:48:35.952530+00:00 19994330.269999999553 28998558.058000009507 27870000.005999919027 3967316.983000040054 60415.783761110 2024-04-15T18:48:36.959905+00:00 19994330.272999998182 28998500.002999991179 27869999.995000001043 3965786.032999991905 60415.783772580 2024-04-15T18:48:37.950912+00:00 19994330.272999998182 28998413.032000008970 27869999.973000049591 3967279.959999979008 60415.783784240 2024-04-15T18:48:38.958287+00:00 19994330.267999991775 28998516.988000009209 27870000.070000048727 3962086.050000011921 60415.783795709 2024-04-15T18:48:39.949294+00:00 19994330.269000008702 28998565.973999980837 27869999.964999910444 3969415.984000027180 60415.783807369 2024-04-15T18:48:40.956670+00:00 19994330.274000000209 28998524.001000020653 27870000.021000031382 3967785.014999986161 60415.783819023 2024-04-15T18:48:41.963549+00:00 19994330.275000009686 28998547.045000020415 27869999.970000028610 3967808.990999997128 60415.783830498 2024-04-15T18:48:42.955052+00:00 19994330.272999998182 28998663.944000009447 27869999.980000019073 3969373.971000016201 60415.783842158 2024-04-15T18:48:43.962427+00:00 19994330.268999990076 28998578.024999979883 27870000.009999990463 3971630.989999949932 60415.783853628 2024-04-15T18:48:44.953435+00:00 19994330.268000010401 28998561.047999981791 27870000.057999968529 3968985.041000009049 60415.783865287 2024-04-15T18:48:45.960810+00:00 19994330.273999989033 28998569.958999991417 27869999.949000000954 3967505.032999991905 60415.783876757 2024-04-15T18:48:46.951817+00:00 19994330.275000009686 28998631.980000019073 27870000.013000000268 3967304.885000050068 60415.783888416 2024-04-15T18:48:47.959191+00:00 19994330.272999998182 28998664.004999998957 27869999.985999990255 3965279.092999995220 60415.783899887 2024-04-15T18:48:48.950199+00:00 19994330.272999968380 28998612.013000011444 27870000.008999999613 3970893.977999985218 60415.783911546 2024-04-15T18:48:49.957574+00:00 19994330.267000019550 28998517.977000001818 27870000.004999998957 3971404.055999993812 60415.783923200 2024-04-15T18:48:50.964454+00:00 19994330.272000011057 28998539.024999979883 27869999.991999998689 3968601.948000013828 60415.783934675 2024-04-15T18:48:51.955957+00:00 19994330.275999959558 28998652.006000038236 27870000.008999999613 3969706.082000017166 60415.783946335 2024-04-15T18:48:52.963332+00:00 19994330.271000031382 28998626.016999959946 27870000.004000011832 3968675.884999989998 60415.783957805 2024-04-15T18:48:53.954339+00:00 19994330.273999989033 28998431.029999971390 27869999.970999989659 3964066.000000000000 60415.783969464 2024-04-15T18:48:54.961715+00:00 19994330.268999990076 28998377.961000081152 27869999.987000018358 3973582.060000001919 60415.783980934 2024-04-15T18:48:55.952721+00:00 19994330.269999980927 28998631.024999979883 27870000.056999981403 3968203.882999957073 60415.783992594 2024-04-15T18:48:56.960096+00:00 19994330.271000031382 28998595.998000029474 27869999.991000000387 3964126.092999995220 60415.784004064 2024-04-15T18:48:57.951104+00:00 19994330.273999989033 28998492.958999991417 27869999.990000009537 3967498.007000029087 60415.784015723 2024-04-15T18:48:58.958479+00:00 19994330.272000011057 28998422.986999988556 27869999.993000030518 3965659.967999995220 60415.784027199 2024-04-15T18:48:59.949982+00:00 19994330.273999989033 28998715.044999960810 27870000.077999949455 3969587.998000026215 60415.784038852 2024-04-15T18:49:00.956862+00:00 19994330.267000019550 28998503.979000091553 27869999.974000040442 3967190.032000004780 60415.784050512 2024-04-15T18:49:01.964237+00:00 19994330.273999989033 28998635.001999970526 27869999.981000009924 3969959.930999993812 60415.784061988 2024-04-15T18:49:02.955740+00:00 19994330.269999980927 28998547.990999940783 27869999.977999988943 3967236.988999962807 60415.784073642 2024-04-15T18:49:03.962619+00:00 19994330.272999998182 28998566.970000028610 27869999.991000000387 3971344.972999989986 60415.784085117 2024-04-15T18:49:04.954122+00:00 19994330.272999998182 28998493.008999940008 27869999.997999969870 3972857.058000028133 60415.784096771 2024-04-15T18:49:05.961002+00:00 19994330.271000031382 28998581.002000089735 27869999.988000039011 3970540.114000021946 60415.784108247 2024-04-15T18:49:06.952505+00:00 19994330.271000031382 28998593.985999941826 27870000.021999958903 3970568.905999958981 60415.784119906 2024-04-15T18:49:07.959880+00:00 19994330.273999929428 28998642.960000038147 27869999.975000020117 3971257.972000002861 60415.784131376 2024-04-15T18:49:08.950887+00:00 19994330.269999980927 28998548.111999988556 27870000.019000049680 3968707.037000000011 60415.784143035 2024-04-15T18:49:09.958262+00:00 19994330.272000070661 28998576.954999998212 27869999.998999949545 3967583.004999995232 60415.784154505 2024-04-15T18:49:10.949269+00:00 19994330.271999958903 28998552.002000000328 27870000.028000000864 3968887.009999989998 60415.784166165 2024-04-15T18:49:11.956645+00:00 19994330.269999980927 28998602.011999990791 27869999.968999978155 3966723.924000024796 60415.784177824 2024-04-15T18:49:12.964021+00:00 19994330.275000099093 28998627.989000011235 27869999.985000010580 3963752.128000020981 60415.784189294 2024-04-15T18:49:13.955030+00:00 19994330.268999930471 28998523.984999980778 27870000.026000019163 3969602.896999955177 60415.784200954 2024-04-15T18:49:14.962402+00:00 19994330.274999979883 28998529.011999990791 27870000.008000019938 3969268.068000078201 60415.784212423 2024-04-15T18:49:15.953410+00:00 19994330.269999980927 28998580.989000018686 27869999.947000030428 3972737.905999898911 60415.784224083 2024-04-15T18:49:16.960785+00:00 19994330.267000079155 28998470.038999971002 27870000.044999960810 3972558.072000027169 60415.784235553 2024-04-15T18:49:17.951792+00:00 19994330.276000019163 28998613.971999999136 27870000.001000050455 3964322.955000042915 60415.784247213 2024-04-15T18:49:18.959166+00:00 19994330.270999908447 28998507.049000021070 27869999.973999980837 3969151.980999947060 60415.784258683 2024-04-15T18:49:19.950175+00:00 19994330.272999998182 28998597.934999998659 27870000.019999980927 3964756.024000049103 60415.784270342 2024-04-15T18:49:20.957549+00:00 19994330.272999998182 28998585.993999961764 27870000.000000000000 3966612.133999944199 60415.784281996 2024-04-15T18:49:21.964429+00:00 19994330.272999998182 28998535.007000029087 27869999.963999990374 3970434.868000030983 60415.784293471 2024-04-15T18:49:22.955932+00:00 19994330.268000010401 28998558.014999989420 27870000.054000020027 3964696.036000012886 60415.784305125 2024-04-15T18:49:23.962811+00:00 19994330.274999979883 28998526.007000029087 27869999.965999960899 3965647.955999969970 60415.784316601 2024-04-15T18:49:24.954314+00:00 19994330.270000100136 28998645.007999960333 27870000.065999999642 3965867.968000053894 60415.784328254 2024-04-15T18:49:25.961193+00:00 19994330.273999929428 28998516.048000041395 27869999.916000001132 3972590.987999916077 60415.784339730 2024-04-15T18:49:26.952696+00:00 19994330.269999980927 28998425.921999931335 27870000.055999990553 3965939.225000023842 60415.784351390 2024-04-15T18:49:27.960072+00:00 19994330.270000100136 28998597.031000021845 27869999.914000000805 3969196.886000037193 60415.784362860 2024-04-15T18:49:28.951079+00:00 19994330.270999908447 28998657.002000089735 27870000.083999991417 3974030.004999995232 60415.784374519 2024-04-15T18:49:29.958454+00:00 19994330.274000000209 28998586.002999901772 27869999.947000000626 3972934.993999958038 60415.784385989 2024-04-15T18:49:30.949461+00:00 19994330.271999999881 28998523.978000041097 27870000.087999999523 3971520.942000031006 60415.784397649 2024-04-15T18:49:31.956837+00:00 19994330.274000000209 28998463.985999941826 27869999.915000021458 3970453.060999989975 60415.784409302 2024-04-15T18:49:32.963716+00:00 19994330.267999999225 28998548.032000061125 27870000.002999991179 3965902.976999998093 60415.784420778 2024-04-15T18:49:33.955219+00:00 19994330.271000001580 28998508.952000018209 27870000.028999980539 3965595.884999989998 60415.784432432 2024-04-15T18:49:34.962098+00:00 19994330.271999999881 28998536.050999999046 27869999.970000028610 3965983.152000070084 60415.784443907 2024-04-15T18:49:35.953601+00:00 19994330.273000020534 28998533.982999920845 27869999.993999961764 3969974.881999969017 60415.784455567 2024-04-15T18:49:36.960976+00:00 19994330.274999979883 28998677.993000030518 27870000.074000000954 3964174.057000041008 60415.784467037 2024-04-15T18:49:37.951984+00:00 19994330.271000001580 28998579.032999988645 27869999.932000041008 3969457.000000000000 60415.784478696 2024-04-15T18:49:38.959360+00:00 19994330.267000019550 28998524.995000001043 27870000.013000011444 3969841.064000010025 60415.784490166 2024-04-15T18:49:39.950366+00:00 19994330.273999989033 28998527.960999969393 27870000.044999960810 3966419.963999987114 60415.784501825 2024-04-15T18:49:40.957741+00:00 19994330.272000011057 28998516.047000050545 27869999.967000011355 3965196.078999996185 60415.784513296 2024-04-15T18:49:41.948748+00:00 19994330.271999981254 28998555.962000008672 27870000.008999999613 3974241.861999989022 60415.784524955 2024-04-15T18:49:42.956124+00:00 19994330.269999980927 28998501.014999989420 27870000.007000029087 3967154.049999951851 60415.784536615 2024-04-15T18:49:43.963499+00:00 19994330.272000011057 28998575.016999959946 27869999.953999999911 3966711.940999985207 60415.784548085 2024-04-15T18:49:44.954506+00:00 19994330.272999998182 28998515.980000019073 27870000.067999958992 3972519.057000041008 60415.784559744 2024-04-15T18:49:45.961881+00:00 19994330.269999980927 28998536.991000059992 27869999.983000040054 3970118.042999982834 60415.784571220 2024-04-15T18:49:46.953385+00:00 19994330.272999998182 28998529.964999999851 27869999.995000001043 3968130.937999964226 60415.784582873 2024-04-15T18:49:47.960264+00:00 19994330.272999998182 28998552.019999999553 27869999.944999929518 3964363.078000069130 60415.784594349 2024-04-15T18:49:48.951767+00:00 19994330.270000040531 28998486.049000009894 27870000.053000088781 3966933.982999920845 60415.784606003 2024-04-15T18:49:49.958646+00:00 19994330.270999971777 28998686.988000009209 27870000.024999979883 3963026.976999998093 60415.784617478 2024-04-15T18:49:50.950149+00:00 19994330.272999998182 28998494.005999978632 27869999.947999950498 3965293.898000001907 60415.784629138 2024-04-15T18:49:51.957524+00:00 19994330.273999989033 28998565.974000010639 27870000.001000050455 3964171.034000039101 60415.784640608 2024-04-15T18:49:52.948532+00:00 19994330.270000040531 28998535.958999991417 27870000.014999989420 3966750.971000074875 60415.784652268 2024-04-15T18:49:53.955907+00:00 19994330.268999990076 28998514.045000020415 27870000.036000009626 3968391.109999895096 60415.784663921 2024-04-15T18:49:54.962786+00:00 19994330.278999980539 28998578.999000009149 27869999.952999949455 3968200.890000104904 60415.784675391 2024-04-15T18:49:55.953793+00:00 19994330.268000010401 28998523.992999970913 27870000.013000011444 3966950.044999957085 60415.784687051 2024-04-15T18:49:56.961168+00:00 19994330.271000031382 28998639.013000011444 27870000.034000039101 3966146.065999985207 60415.784698526 2024-04-15T18:49:57.952672+00:00 19994330.272999998182 28998657.938000019640 27869999.962999939919 3969704.013000010978 60415.784710180 2024-04-15T18:49:58.959550+00:00 19994330.273999929428 28998573.065999981016 27870000.031000021845 3968673.901999949943 60415.784721656 2024-04-15T18:49:59.951054+00:00 19994330.268000010401 28998543.000999990851 27869999.922999981791 3969965.030000091065 60415.784733309 2024-04-15T18:50:00.957934+00:00 19994330.269999980927 28998652.032000008970 27870000.047000050545 3971140.980999947060 60415.784744785 2024-04-15T18:50:01.949437+00:00 19994330.272999998182 28998521.853999968618 27869999.975999951363 3966034.136000037193 60415.784756439 2024-04-15T18:50:02.956316+00:00 19994330.274000048637 28998523.096999999136 27870000.011000040919 3965918.946999907028 60415.784768098 2024-04-15T18:50:03.963691+00:00 19994330.272999998182 28998677.024999979883 27870000.030000001192 3970044.983000040054 60415.784779574 2024-04-15T18:50:04.955194+00:00 19994330.271000031382 28998594.035000089556 27869999.978000000119 3968006.937999964226 60415.784791227 2024-04-15T18:50:05.962073+00:00 19994330.269999980927 28998604.977999929339 27869999.999000001699 3967036.968000053894 60415.784802703 2024-04-15T18:50:06.953576+00:00 19994330.272999998182 28998436.776000019163 27869999.932999998331 3965931.087000011932 60415.784814357 2024-04-15T18:50:07.960456+00:00 19994330.271000031382 28998490.220999959856 27870000.076999988407 3969015.911999940872 60415.784825833 2024-04-15T18:50:08.951959+00:00 19994330.271999958903 28998597.969000101089 27869999.962000008672 3964728.106000065804 60415.784837492 2024-04-15T18:50:09.959334+00:00 19994330.271999958903 28998629.997999910265 27870000.050999999046 3965375.929000020027 60415.784848962 2024-04-15T18:50:10.950341+00:00 19994330.271000031382 28998566.981999989599 27869999.995999988168 3969993.992999910843 60415.784860622 2024-04-15T18:50:11.957717+00:00 19994330.272999998182 28998539.050000071526 27870000.028000000864 3964607.089000105858 60415.784872092 2024-04-15T18:50:12.948724+00:00 19994330.272000070661 28998537.960999969393 27869999.889000028372 3963255.895999907982 60415.784883751 2024-04-15T18:50:13.956099+00:00 19994330.273999929428 28998528.008000019938 27870000.018999990076 3959824.989000082016 60415.784895405 2024-04-15T18:50:14.962978+00:00 19994330.271000031382 28998676.001000050455 27870000.041000008583 3965306.008999944199 60415.784906880 2024-04-15T18:50:15.954481+00:00 19994330.271000031382 28998672.023999929428 27870000.038999971002 3966836.054000020027 60415.784918540 2024-04-15T18:50:16.961856+00:00 19994330.270999908447 28998598.985000010580 27869999.959999978542 3961026.052000045776 60415.784930010 2024-04-15T18:50:17.952863+00:00 19994330.275000099093 28998600.026999950409 27870000.067000031471 3961306.007999897003 60415.784941670 2024-04-15T18:50:18.960238+00:00 19994330.268000010401 28998547.944000009447 27869999.897000011057 3968888.976999998093 60415.784953140 2024-04-15T18:50:19.951247+00:00 19994330.275999899954 28998585.798000101000 27869999.982999980450 3969382.957000017166 60415.784964799 2024-04-15T18:50:20.958621+00:00 19994330.272000070661 28998618.213999990374 27870000.075999978930 3967945.981000065804 60415.784976269 2024-04-15T18:50:21.949628+00:00 19994330.266999959946 28998489.028000000864 27870000.029000040144 3970302.019999980927 60415.784987928 2024-04-15T18:50:22.957003+00:00 19994330.272999998182 28998562.000999931246 27869999.952000018209 3966464.041999936104 60415.784999399 2024-04-15T18:50:23.948011+00:00 19994330.271000001580 28998542.997000001371 27870000.033999919891 3965786.927000045776 60415.785011058 2024-04-15T18:50:24.955386+00:00 19994330.276999998838 28998606.006000000983 27869999.968999978155 3965947.983000040054 60415.785022717 2024-04-15T18:50:25.962761+00:00 19994330.269000001252 28998553.956000000238 27869999.988000039011 3964535.069000006188 60415.785034187 2024-04-15T18:50:26.953770+00:00 19994330.269999999553 28998508.025000009686 27870000.032999988645 3964216.988999962807 60415.785045846 2024-04-15T18:50:27.961144+00:00 19994330.271999999881 28998663.989999979734 27869999.978000041097 3966495.925999999046 60415.785057317 2024-04-15T18:50:28.952150+00:00 19994330.271000001580 28998590.024000018835 27870000.054999951273 3970412.077000021935 60415.785068976 2024-04-15T18:50:29.959526+00:00 19994330.276000011712 28998564.977999988943 27869999.965000029653 3968822.945999979973 60415.785080452 2024-04-15T18:50:30.951029+00:00 19994330.271000001580 28998514.008999999613 27869999.985000010580 3965456.988999962807 60415.785092105 2024-04-15T18:50:31.957909+00:00 19994330.271000001580 28998575.512999981642 27869999.870000001043 3969075.098000050057 60415.785103581 2024-04-15T18:50:32.949412+00:00 19994330.271000001580 28998544.467999991030 27870000.126999970526 3967284.018999934196 60415.785115241 2024-04-15T18:50:33.956787+00:00 19994330.271000001580 28998599.031000021845 27869999.988999959081 3967453.871000051033 60415.785126710 2024-04-15T18:50:34.947794+00:00 19994330.272000011057 28998591.007000029087 27870000.032999988645 3968286.018999934196 60415.785138370 2024-04-15T18:50:35.955169+00:00 19994330.272999998182 28998501.001999970526 27869999.998000029474 3970532.069000006188 60415.785150024 2024-04-15T18:50:36.962048+00:00 19994330.270999971777 28998691.962000008672 27870000.003000020981 3969415.957000017166 60415.785161499 2024-04-15T18:50:37.953551+00:00 19994330.271000031382 28998556.018000010401 27869999.950000051409 3965314.047000051010 60415.785173153 2024-04-15T18:50:38.960431+00:00 19994330.275999959558 28998531.969999969006 27870000.022999998182 3963836.949000000954 60415.785184629 2024-04-15T18:50:39.951934+00:00 19994330.270000040531 28998523.050000008196 27870000.057999968529 3969721.021000028122 60415.785196282 2024-04-15T18:50:40.958813+00:00 19994330.270999971777 28998668.036000009626 27870000.001000050455 3968360.931999921799 60415.785207758 2024-04-15T18:50:41.950316+00:00 19994330.275000039488 28998584.950000051409 27869999.958000000566 3968947.003000020981 60415.785219418 2024-04-15T18:50:42.957692+00:00 19994330.269999980927 28998423.038999918848 27870000.019999999553 3969034.049000024796 60415.785230888 2024-04-15T18:50:43.948699+00:00 19994330.268000010401 28998485.958000060171 27869999.916000001132 3968842.021000028122 60415.785242547 2024-04-15T18:50:44.956074+00:00 19994330.272000011057 28998614.005999919027 27870000.091999989003 3964337.921999930870 60415.785254201 2024-04-15T18:50:45.962953+00:00 19994330.273999989033 28998556.981999989599 27869999.946000009775 3972870.137000083923 60415.785265677 2024-04-15T18:50:46.954456+00:00 19994330.274999979883 28998607.009999990463 27870000.025000009686 3967833.963999987114 60415.785277330 2024-04-15T18:50:47.961335+00:00 19994330.268000010401 28998585.964000109583 27869999.954999979585 3969306.957000017166 60415.785288806 2024-04-15T18:50:48.952839+00:00 19994330.268999990076 28998509.044999960810 27870000.015999998897 3970878.932999968994 60415.785300460 2024-04-15T18:50:49.959718+00:00 19994330.275999959558 28998703.998999949545 27870000.044999990612 3966024.095000029076 60415.785311935 2024-04-15T18:50:50.951221+00:00 19994330.271000031382 28998616.963999990374 27869999.972999989986 3970471.021999955177 60415.785323595 2024-04-15T18:50:51.958596+00:00 19994330.274000048637 28998648.022000070661 27870000.026000019163 3968480.003999948967 60415.785335065 2024-04-15T18:50:52.949603+00:00 19994330.271999958903 28998597.977000001818 27869999.957000020891 3969571.017000079155 60415.785346724 2024-04-15T18:50:53.956979+00:00 19994330.272000070661 28998659.049999948591 27870000.024999979883 3967045.972999929916 60415.785358194 2024-04-15T18:50:54.947986+00:00 19994330.270999908447 28998574.935999989510 27870000.036000009626 3969211.947000027169 60415.785369853 2024-04-15T18:50:55.955361+00:00 19994330.272000070661 28998618.930999990553 27869999.936999980360 3971288.070999979973 60415.785381513 2024-04-15T18:50:56.962736+00:00 19994330.271999958903 28998501.116000059992 27870000.026000019163 3968058.891000031959 60415.785392983 2024-04-15T18:50:57.953743+00:00 19994330.271999958903 28998459.985999941826 27870000.012000020593 3968273.110000013839 60415.785404643 2024-04-15T18:50:58.961119+00:00 19994330.274000048637 28998583.055000070482 27870000.028000000864 3968932.949999928009 60415.785416112 2024-04-15T18:50:59.952126+00:00 19994330.271000031382 28998567.970000028610 27869999.928999960423 3969226.026000022888 60415.785427772 2024-04-15T18:51:00.959501+00:00 19994330.266999959946 28998579.982000000775 27870000.050000071526 3970656.999000072014 60415.785439242 2024-04-15T18:51:01.950508+00:00 19994330.278000000864 28998583.024000000209 27870000.000999931246 3967327.992999910843 60415.785450901 2024-04-15T18:51:02.957883+00:00 19994330.269000049680 28998624.973999988288 27869999.953000068665 3967866.997000098228 60415.785462377 2024-04-15T18:51:03.949387+00:00 19994330.272999998182 28998606.012000009418 27870000.102999929339 3967577.027999997139 60415.785474031 2024-04-15T18:51:04.956266+00:00 19994330.268000010401 28998579.021000001580 27869999.909999970347 3965173.916999936104 60415.785485501 2024-04-15T18:51:05.947273+00:00 19994330.273999929428 28998574.984000001103 27869999.978000041097 3969448.006000041962 60415.785497160 2024-04-15T18:51:06.954648+00:00 19994330.271000031382 28998583.988999988884 27870000.054000020027 3965654.078999996185 60415.785508814 2024-04-15T18:51:07.961527+00:00 19994330.271999958903 28998579.011000011116 27870000.024999979883 3962499.967999935150 60415.785520290 2024-04-15T18:51:08.953030+00:00 19994330.274000048637 28998504.991000030190 27869999.932000041008 3964799.887000083923 60415.785531944 2024-04-15T18:51:09.959910+00:00 19994330.268000010401 28998533.864999949932 27870000.013000011444 3966594.055999993812 60415.785543419 2024-04-15T18:51:10.951413+00:00 19994330.272999998182 28998624.135000050068 27869999.951999899000 3971608.043999909889 60415.785555079 2024-04-15T18:51:11.958788+00:00 19994330.274999979883 28998421.975999951363 27870000.001000050455 3964873.951000093948 60415.785566549 2024-04-15T18:51:12.949795+00:00 19994330.271000031382 28998530.995000001043 27870000.029000040144 3969660.100999950897 60415.785578208 2024-04-15T18:51:13.957171+00:00 19994330.273999929428 28998668.023999989033 27870000.041999939829 3964573.996999979019 60415.785589678 2024-04-15T18:51:14.948178+00:00 19994330.270000100136 28998612.981000009924 27869999.945000048727 3967222.996999979019 60415.785601337 2024-04-15T18:51:15.955553+00:00 19994330.268999930471 28998484.029000040144 27870000.044999960810 3969865.980000019073 60415.785612991 2024-04-15T18:51:16.962432+00:00 19994330.272000070661 28998489.950999978930 27869999.991999980062 3973289.069000006188 60415.785624467 2024-04-15T18:51:17.953935+00:00 19994330.272999998182 28998510.032000008970 27870000.022000070661 3968627.884999989998 60415.785636120 2024-04-15T18:51:18.960815+00:00 19994330.269999999553 28998491.008000019938 27869999.962999939919 3966784.077000021935 60415.785647596 2024-04-15T18:51:19.952318+00:00 19994330.272999990731 28998624.019999980927 27869999.990000009537 3969104.014999986161 60415.785659250 2024-04-15T18:51:20.959197+00:00 19994330.271999999881 28998516.986000061035 27870000.006000000983 3966579.924000024796 60415.785670726 2024-04-15T18:51:21.950700+00:00 19994330.269000008702 28998451.021999958903 27870000.024000000209 3970203.034999967087 60415.785682385 2024-04-15T18:51:22.958076+00:00 19994330.276000011712 28998439.004999998957 27869999.986000001431 3967037.989000082016 60415.785693855 2024-04-15T18:51:23.949083+00:00 19994330.271999981254 28998552.985000010580 27870000.040999989957 3967734.054999948014 60415.785705515 2024-04-15T18:51:24.956458+00:00 19994330.268999990076 28998519.006999969482 27869999.960999999195 3971361.917000054847 60415.785716984 2024-04-15T18:51:25.947465+00:00 19994330.272999998182 28998582.945000048727 27869999.992000009865 3969952.057999968994 60415.785728644 2024-04-15T18:51:26.954840+00:00 19994330.267000019550 28998564.041999939829 27869999.991999980062 3971244.958000000101 60415.785740298 2024-04-15T18:51:27.961719+00:00 19994330.276999980211 28998622.986999988556 27870000.036000009626 3963843.956999999937 60415.785751774 2024-04-15T18:51:28.953223+00:00 19994330.268999990076 28998508.001999970526 27869999.958000000566 3967216.013999999035 60415.785763427 2024-04-15T18:51:29.960102+00:00 19994330.273999989033 28998521.012000080198 27870000.043000008911 3966472.976999999955 60415.785774903 2024-04-15T18:51:30.951605+00:00 19994330.271000031382 28998509.003999948502 27870000.013999998569 3965711.999000002164 60415.785786562 2024-04-15T18:51:31.958980+00:00 19994330.271000031382 28998579.016000028700 27869999.965999960899 3968056.029999997001 60415.785798032 2024-04-15T18:51:32.949987+00:00 19994330.271999958903 28998629.983000040054 27869999.999000009149 3965937.974000003189 60415.785809692 2024-04-15T18:51:33.957362+00:00 19994330.272000011057 28998612.970999959856 27870000.022000011057 3965973.050999999046 60415.785821162 2024-04-15T18:51:34.948370+00:00 19994330.272999998182 28998573.034000039101 27869999.988999959081 3967711.012000001967 60415.785832821 2024-04-15T18:51:35.955745+00:00 19994330.272999998182 28998571.024999979883 27870000.024000048637 3961798.978000000119 60415.785844291 2024-04-15T18:51:36.946752+00:00 19994330.268000010401 28998479.965000029653 27869999.991999980062 3965620.973999998998 60415.785855951 2024-04-15T18:51:37.954127+00:00 19994330.268000010401 28998524.982999999076 27869999.986999988556 3966162.030999995768 60415.785867604 2024-04-15T18:51:38.961007+00:00 19994330.275999959558 28998501.923000000417 27870000.035000029951 3966294.967000000179 60415.785879080 2024-04-15T18:51:39.952510+00:00 19994330.274000048637 28998506.056000009179 27869999.960999969393 3963349.962000004947 60415.785890739 2024-04-15T18:51:40.959885+00:00 19994330.269999980927 28998562.037000000477 27870000.042000059038 3966579.077999994159 60415.785902210 2024-04-15T18:51:41.950892+00:00 19994330.272000011057 28998561.775999989361 27869999.939999941736 3965997.032000004780 60415.785913869 2024-04-15T18:51:42.958267+00:00 19994330.270999971777 28998470.210999999195 27870000.055999990553 3966397.941999994218 60415.785925339 2024-04-15T18:51:43.949274+00:00 19994330.271999958903 28998531.008999999613 27869999.953999999911 3971920.040000007022 60415.785936998 2024-04-15T18:51:44.956650+00:00 19994330.271000031382 28998473.048000011593 27870000.017000079155 3965542.998999997973 60415.785948468 2024-04-15T18:51:45.947657+00:00 19994330.274999979883 28998564.985999971628 27869999.974999900907 3969166.035999997985 60415.785960128 2024-04-15T18:51:46.955032+00:00 19994330.267000079155 28998468.971000019461 27870000.043000098318 3965420.916999996174 60415.785971603 2024-04-15T18:51:47.946535+00:00 19994330.271999958903 28998479.018999990076 27869999.986999988556 3963575.094000012148 60415.785983257 2024-04-15T18:51:48.953415+00:00 19994330.269999980927 28998524.958000000566 27869999.941999908537 3965300.777999997139 60415.785994911 2024-04-15T18:51:49.960294+00:00 19994330.274000048637 28998571.018999990076 27870000.071000099182 3967424.210999995004 60415.786006386 2024-04-15T18:51:50.951797+00:00 19994330.273999929428 28998718.981000009924 27869999.971999999136 3964943.947999998927 60415.786018046 2024-04-15T18:51:51.959172+00:00 19994330.270000100136 28998550.028000000864 27869999.958999991417 3962016.004999995232 60415.786029516 2024-04-15T18:51:52.950179+00:00 19994330.271999958903 28998665.995000001043 27870000.058999899775 3971192.911000012886 60415.786041175 2024-04-15T18:51:53.957554+00:00 19994330.271000031382 28998499.968999978155 27869999.984000090510 3962476.009999989998 60415.786052645 2024-04-15T18:51:54.948562+00:00 19994330.269999980927 28998569.000999990851 27869999.986999988556 3969468.141000003088 60415.786064305 2024-04-15T18:51:55.955937+00:00 19994330.272999998182 28998556.017000079155 27869999.986999988556 3967273.873999997973 60415.786075775 2024-04-15T18:51:56.946942+00:00 19994330.274999979883 28998647.968999978155 27870000.049000021070 3963957.100999996066 60415.786087434 2024-04-15T18:51:57.954319+00:00 19994330.269000049680 28998494.026999950409 27869999.981999989599 3971678.872000008821 60415.786099088 2024-04-15T18:51:58.961198+00:00 19994330.274999979883 28998495.004999998957 27869999.977000001818 3968164.083000003826 60415.786110564 2024-04-15T18:51:59.952702+00:00 19994330.268999930471 28998536.029999971390 27870000.035000000149 3967959.999999985099 60415.786122217 2024-04-15T18:52:00.959581+00:00 19994330.272000070661 28998535.983000040054 27870000.000000011176 3971334.935000001919 60415.786133693 2024-04-15T18:52:01.951084+00:00 19994330.272999998182 28998526.963000059128 27869999.993000000715 3970701.990999997128 60415.786145353 2024-04-15T18:52:02.958459+00:00 19994330.269999980927 28998531.911000009626 27869999.978999990970 3971508.131999998819 60415.786156822 2024-04-15T18:52:03.949467+00:00 19994330.272999998182 28998587.140999909490 27870000.013999998569 3970103.935000001919 60415.786168482 2024-04-15T18:52:04.956842+00:00 19994330.271999958903 28998578.007000088692 27869999.997000008821 3966321.047000021208 60415.786179958 2024-04-15T18:52:05.948344+00:00 19994330.267000079155 28998496.574999928474 27869999.976000010967 3962339.855999975931 60415.786191617 2024-04-15T18:52:06.955720+00:00 19994330.274999979883 28998607.366999980062 27870000.000999990851 3967931.074000000954 60415.786203087 2024-04-15T18:52:07.946727+00:00 19994330.272999998182 28998626.052000049502 27870000.048000011593 3966244.083000003826 60415.786214747 2024-04-15T18:52:08.954102+00:00 19994330.271999958903 28998591.978999968618 27869999.948000010103 3969350.930000007153 60415.786226400 2024-04-15T18:52:09.960981+00:00 19994330.269999980927 28998548.027000069618 27869999.997999969870 3968138.006999998819 60415.786237876 2024-04-15T18:52:10.952485+00:00 19994330.272999998182 28998545.973999980837 27870000.032000008970 3972820.000999987125 60415.786249530 2024-04-15T18:52:11.959364+00:00 19994330.271999999881 28998653.998999949545 27870000.017000019550 3969305.930000007153 60415.786261005 2024-04-15T18:52:12.950867+00:00 19994330.271000009030 28998570.983999971300 27869999.977999988943 3968203.083000003826 60415.786272659 2024-04-15T18:52:13.957746+00:00 19994330.278000000864 28998506.994000080973 27870000.014999989420 3965761.053000003099 60415.786284135 2024-04-15T18:52:14.949250+00:00 19994330.269999999553 28998677.024000000209 27869999.989000018686 3971135.962999999989 60415.786295788 2024-04-15T18:52:15.956129+00:00 19994330.269000008702 28998504.004000000656 27870000.006999969482 3964381.928000003099 60415.786307264 2024-04-15T18:52:16.947632+00:00 19994330.273999989033 28998550.991000000387 27870000.001000050455 3968405.034999995958 60415.786318924 2024-04-15T18:52:17.955007+00:00 19994330.268999990076 28998478.011999990791 27870000.003000020981 3970806.064999998081 60415.786330394 2024-04-15T18:52:18.946014+00:00 19994330.272999998182 28998509.024000018835 27870000.013000011444 3969678.988999993075 60415.786342053 2024-04-15T18:52:19.953390+00:00 19994330.270000010729 28998546.961999978870 27869999.966999888420 3968857.993000001181 60415.786353712 2024-04-15T18:52:20.960764+00:00 19994330.270000010729 28998456.043999999762 27870000.001000050455 3968825.018000007141 60415.786365183 2024-04-15T18:52:21.951772+00:00 19994330.268999990076 28998429.958000000566 27869999.983999971300 3966028.002000004053 60415.786376842 2024-04-15T18:52:22.959147+00:00 19994330.273999989033 28998463.992000009865 27870000.008000019938 3963601.949999988079 60415.786388312 2024-04-15T18:52:23.950154+00:00 19994330.273000031710 28998611.992999970913 27869999.998000029474 3965618.944999992847 60415.786399971 2024-04-15T18:52:24.957529+00:00 19994330.272999998182 28998561.017000019550 27870000.024999979883 3966054.137000023853 60415.786411447 2024-04-15T18:52:25.949033+00:00 19994330.269999980927 28998425.008999999613 27869999.961000081152 3962035.817999988794 60415.786423101 2024-04-15T18:52:26.955912+00:00 19994330.269999980927 28998603.844999969006 27870000.059999939054 3963311.166000009049 60415.786434577 2024-04-15T18:52:27.947415+00:00 19994330.272000011057 28998546.116000059992 27869999.911999940872 3966836.949999988079 60415.786446236 2024-04-15T18:52:28.954790+00:00 19994330.273999989033 28998523.045999940485 27870000.074000000954 3963180.043000013102 60415.786457706 2024-04-15T18:52:29.945799+00:00 19994330.272999998182 28998548.983000040054 27869999.989000078291 3969242.938999981154 60415.786469365 2024-04-15T18:52:30.953173+00:00 19994330.272000011057 28998712.028000000864 27869999.977999929339 3970982.025000005960 60415.786481019 2024-04-15T18:52:31.960052+00:00 19994330.269999980927 28998525.978000041097 27870000.036000009626 3970139.906000018120 60415.786492495 2024-04-15T18:52:32.951555+00:00 19994330.269999980927 28998633.989999890327 27869999.973000049591 3967528.966999977827 60415.786504149 2024-04-15T18:52:33.958434+00:00 19994330.272999998182 28998488.012000080198 27870000.029999971390 3965837.146999984980 60415.786515624 2024-04-15T18:52:34.949938+00:00 19994330.275000039488 28998561.953999999911 27869999.986000061035 3966973.948000013828 60415.786527278 2024-04-15T18:52:35.956817+00:00 19994330.268999990076 28998624.028000000864 27869999.990000009537 3966996.981999992859 60415.786538754 2024-04-15T18:52:36.948320+00:00 19994330.270999971777 28998461.008999940008 27870000.025999899954 3968314.004999995232 60415.786550413 2024-04-15T18:52:37.955695+00:00 19994330.272999998182 28998444.990000009537 27869999.910999998450 3970188.090000032913 60415.786561883 2024-04-15T18:52:38.946702+00:00 19994330.268000010401 28998610.955999970436 27870000.035999998450 3968121.001999973785 60415.786573542 2024-04-15T18:52:39.954077+00:00 19994330.274999979883 28998637.062000039965 27870000.061999991536 3970105.953000009060 60415.786585202 2024-04-15T18:52:40.961453+00:00 19994330.272999998182 28998639.886999960989 27869999.966000009328 3969568.956000030041 60415.786596672 2024-04-15T18:52:41.952460+00:00 19994330.270000100136 28998475.085000038147 27869999.984999999404 3972257.000999987125 60415.786608331 2024-04-15T18:52:42.959835+00:00 19994330.273999929428 28998641.009999990463 27870000.043999999762 3968507.985000013839 60415.786619802 2024-04-15T18:52:43.950842+00:00 19994330.271000031382 28998518.001000050455 27869999.967999991030 3970971.067999958992 60415.786631461 2024-04-15T18:52:44.958217+00:00 19994330.271000031382 28998541.016000028700 27870000.041999999434 3969212.009000002872 60415.786642937 2024-04-15T18:52:45.949721+00:00 19994330.274999979883 28998595.972999930382 27869999.945000018924 3967159.949000000954 60415.786654590 2024-04-15T18:52:46.956600+00:00 19994330.271999958903 28998583.022999998182 27870000.016999959946 3966958.892000020016 60415.786666060 2024-04-15T18:52:47.947607+00:00 19994330.268000010401 28998645.996999979019 27870000.022000011057 3970315.131999969017 60415.786677720 2024-04-15T18:52:48.954982+00:00 19994330.272000070661 28998608.018000010401 27869999.992000039667 3967360.920000017155 60415.786689195 2024-04-15T18:52:49.946485+00:00 19994330.272999998182 28998644.962000008672 27869999.938999950886 3969193.981000006199 60415.786700849 2024-04-15T18:52:50.953364+00:00 19994330.270999908447 28998525.034000039101 27870000.055000010878 3962006.093999981880 60415.786712509 2024-04-15T18:52:51.960740+00:00 19994330.272999998182 28998595.006000000983 27870000.002000030130 3966926.012000023853 60415.786723979 2024-04-15T18:52:52.951747+00:00 19994330.274000048637 28998493.993999999017 27870000.021999958903 3967177.992999970913 60415.786735638 2024-04-15T18:52:53.959122+00:00 19994330.268000010401 28998582.982000008225 27869999.953999999911 3966718.016000031959 60415.786747114 2024-04-15T18:52:54.950625+00:00 19994330.272999998182 28998502.994999989867 27869999.958000000566 3967326.988999962807 60415.786758767 2024-04-15T18:52:55.957505+00:00 19994330.273999929428 28998550.984000001103 27870000.031000081450 3965292.004000008106 60415.786770243 2024-04-15T18:52:56.949008+00:00 19994330.270000100136 28998536.027000010014 27870000.040999889374 3969460.993000030983 60415.786781902 2024-04-15T18:52:57.956383+00:00 19994330.269999980927 28998428.988999988884 27870000.008000019938 3967443.925000011921 60415.786793373 2024-04-15T18:52:58.947390+00:00 19994330.273999929428 28998616.985000010580 27869999.999000068754 3964468.030999958981 60415.786805032 2024-04-15T18:52:59.954765+00:00 19994330.269999980927 28998663.011000011116 27869999.965999960899 3969276.993000030983 60415.786816502 2024-04-15T18:53:00.945773+00:00 19994330.274000048637 28998498.030999958515 27869999.978999968618 3968412.990999997128 60415.786828161 2024-04-15T18:53:01.953148+00:00 19994330.269999980927 28998497.997000038624 27870000.017000079155 3965132.037000000011 60415.786839815 2024-04-15T18:53:02.960027+00:00 19994330.272999998182 28998556.977999988943 27870000.013999938965 3966758.972000002861 60415.786851291 2024-04-15T18:53:03.951530+00:00 19994330.269000049680 28998628.001999970526 27870000.031000021845 3966842.092000008095 60415.786862945 2024-04-15T18:53:04.958409+00:00 19994330.271999999881 28998442.010000050068 27870000.009999990463 3969775.945999979973 60415.786874420 2024-04-15T18:53:05.949912+00:00 19994330.271999999881 28998464.986000001431 27869999.996999979019 3967440.986000000965 60415.786886080 2024-04-15T18:53:06.957288+00:00 19994330.272999998182 28998580.028000000864 27869999.988000039011 3966234.043999969959 60415.786897550 2024-04-15T18:53:07.948295+00:00 19994330.271000001580 28998591.965999960899 27869999.980999950320 3965027.969000041019 60415.786909209 2024-04-15T18:53:08.955670+00:00 19994330.276000011712 28998721.029000040144 27870000.000000000000 3965182.075999975204 60415.786920679 2024-04-15T18:53:09.946677+00:00 19994330.265999991447 28998610.014999989420 27870000.006000038236 3965556.810000001919 60415.786932338 2024-04-15T18:53:10.954053+00:00 19994330.278000000864 28998601.896000031382 27869999.958999991417 3967307.174000024796 60415.786943814 2024-04-15T18:53:11.945556+00:00 19994330.270000010729 28998616.057999968529 27870000.050999999046 3966735.830999969970 60415.786955468 2024-04-15T18:53:12.952435+00:00 19994330.270000010729 28998623.021999958903 27869999.977000001818 3964878.157000004780 60415.786967128 2024-04-15T18:53:13.959810+00:00 19994330.272999968380 28998462.004000071436 27869999.996999979019 3961703.957000017166 60415.786978597 2024-04-15T18:53:14.950817+00:00 19994330.272000011057 28998549.011999960989 27870000.014000058174 3965728.888000010978 60415.786990257 2024-04-15T18:53:15.958192+00:00 19994330.270000010729 28998555.975999951363 27870000.026999950409 3965875.148999989033 60415.787001727 2024-04-15T18:53:16.949200+00:00 19994330.271999981254 28998561.011000040919 27869999.967999998480 3964881.930999993812 60415.787013386 2024-04-15T18:53:17.956575+00:00 19994330.273999989033 28998533.975000020117 27869999.958999998868 3964587.983999968041 60415.787024862 2024-04-15T18:53:18.948078+00:00 19994330.270000040531 28998601.983999971300 27870000.008999999613 3961918.087999999989 60415.787036516 2024-04-15T18:53:19.954957+00:00 19994330.272999998182 28998465.060999989510 27870000.026999998838 3972995.907000004780 60415.787047992 2024-04-15T18:53:20.946460+00:00 19994330.268999990076 28998626.929000020027 27870000.027000010014 3967165.094000041019 60415.787059645 2024-04-15T18:53:21.953340+00:00 19994330.272999998182 28998677.060999989510 27869999.987999979407 3967564.917999982834 60415.787071121 2024-04-15T18:53:22.944843+00:00 19994330.269999980927 28998508.973999980837 27869999.986000001431 3969759.103999971878 60415.787082780 2024-04-15T18:53:23.952218+00:00 19994330.273999989033 28998586.017000079155 27869999.973000019789 3965501.957000017166 60415.787094434 2024-04-15T18:53:24.959097+00:00 19994330.272999998182 28998627.009999990463 27870000.020999971777 3963772.975000023842 60415.787105910 2024-04-15T18:53:25.950601+00:00 19994330.271000031382 28998584.003000020981 27870000.008000019938 3967278.921999990940 60415.787117563 2024-04-15T18:53:26.957480+00:00 19994330.271999958903 28998625.005999919027 27869999.967999991030 3965438.064000010025 60415.787129039 2024-04-15T18:53:27.948983+00:00 19994330.271000031382 28998445.993000030518 27870000.048000041395 3967757.962000011932 60415.787140693 2024-04-15T18:53:28.955862+00:00 19994330.277000010014 28998489.010000001639 27869999.981999989599 3964001.028999983799 60415.787152168 2024-04-15T18:53:29.947365+00:00 19994330.268000010401 28998603.000999998301 27869999.987999979407 3966187.023000001907 60415.787163828 2024-04-15T18:53:30.954740+00:00 19994330.272000011057 28998584.956000000238 27870000.036000009626 3965013.962000011932 60415.787175298 2024-04-15T18:53:31.945747+00:00 19994330.270999908447 28998585.046999990940 27869999.991000000387 3961878.107999979984 60415.787186957 2024-04-15T18:53:32.953123+00:00 19994330.270000100136 28998613.958000000566 27869999.981000009924 3965178.921000003815 60415.787198611 2024-04-15T18:53:33.960002+00:00 19994330.270999908447 28998483.994000021368 27870000.019999980927 3966905.032999991905 60415.787210087 2024-04-15T18:53:34.951506+00:00 19994330.275000099093 28998473.964999970049 27869999.998000029474 3963363.963999987114 60415.787221747 2024-04-15T18:53:35.958881+00:00 19994330.272999998182 28998607.021000001580 27869999.977000001818 3965048.004999995232 60415.787233216 2024-04-15T18:53:36.949888+00:00 19994330.266999959946 28998664.032000038773 27869999.993000030518 3966203.997000039089 60415.787244876 2024-04-15T18:53:37.957263+00:00 19994330.271999958903 28998470.000999990851 27870000.037999991328 3966585.024999976158 60415.787256346 2024-04-15T18:53:38.948270+00:00 19994330.274999979883 28998563.995000001043 27869999.998000029474 3965149.954999982845 60415.787268005 2024-04-15T18:53:39.955645+00:00 19994330.272999998182 28998564.986000001431 27869999.936999920756 3964857.937000035774 60415.787279475 2024-04-15T18:53:40.946656+00:00 19994330.272000070661 28998617.027000010014 27870000.009999990463 3966338.120000004768 60415.787291135 2024-04-15T18:53:41.954028+00:00 19994330.269999980927 28998594.986000001431 27870000.050000071526 3964669.859000027180 60415.787302604 2024-04-15T18:53:42.945035+00:00 19994330.271000031382 28998610.991000000387 27869999.950999978930 3971616.162999988068 60415.787314264 2024-04-15T18:53:43.952410+00:00 19994330.272999998182 28998610.002999961376 27870000.009999990463 3966491.881999969017 60415.787325918 2024-04-15T18:53:44.959289+00:00 19994330.271999958903 28998659.967000011355 27870000.008999940008 3964610.182000041008 60415.787337393 2024-04-15T18:53:45.950792+00:00 19994330.274000048637 28998639.045000020415 27870000.004999998957 3970552.883999944199 60415.787349047 2024-04-15T18:53:46.957672+00:00 19994330.268999930471 28998396.003999948502 27870000.043000098318 3966280.050999999046 60415.787360523 2024-04-15T18:53:47.949175+00:00 19994330.272000070661 28998559.994000080973 27869999.991999980062 3968298.947000027169 60415.787372182 2024-04-15T18:53:48.956550+00:00 19994330.268999930471 28998616.973999980837 27869999.926999930292 3965550.947000027169 60415.787383652 2024-04-15T18:53:49.947557+00:00 19994330.274000048637 28998610.021000031382 27870000.054000020027 3968717.069000006188 60415.787395312 2024-04-15T18:53:50.954933+00:00 19994330.273999929428 28998484.940999981016 27869999.998000029474 3963519.023999928962 60415.787406782 2024-04-15T18:53:51.945940+00:00 19994330.271000031382 28998624.069999929518 27869999.995000001043 3970503.940000057220 60415.787418441 2024-04-15T18:53:52.953315+00:00 19994330.271000031382 28998487.989000078291 27870000.004999998957 3971321.069999932777 60415.787429917 2024-04-15T18:53:53.944818+00:00 19994330.272999998182 28998528.986999988556 27869999.988999959081 3967513.952000021935 60415.787441570 2024-04-15T18:53:54.951697+00:00 19994330.269999980927 28998595.022999998182 27869999.997999999672 3970440.021999955177 60415.787453230 2024-04-15T18:53:55.959072+00:00 19994330.274999979883 28998650.037999991328 27870000.035999998450 3962784.968000053894 60415.787464700 2024-04-15T18:53:56.950080+00:00 19994330.272000070661 28998553.962999939919 27869999.960999999195 3967248.975000023842 60415.787476359 2024-04-15T18:53:57.957455+00:00 19994330.271999958903 28998666.973000049591 27870000.000999998301 3965363.991999983788 60415.787487830 2024-04-15T18:53:58.948462+00:00 19994330.269000001252 28998529.018000010401 27870000.070999991149 3966701.046000003815 60415.787499489 2024-04-15T18:53:59.955837+00:00 19994330.272999998182 28998664.011999960989 27869999.934000018984 3963751.996999979019 60415.787510965 2024-04-15T18:54:00.947340+00:00 19994330.269999999553 28998531.860000010580 27869999.887999981642 3964296.018000007141 60415.787522618 2024-04-15T18:54:01.954219+00:00 19994330.273999989033 28998570.141000028700 27870000.076000008732 3962188.988000034820 60415.787534094 2024-04-15T18:54:02.945723+00:00 19994330.271000009030 28998502.995000001043 27870000.015000019222 3965179.024999976158 60415.787545754 2024-04-15T18:54:03.953098+00:00 19994330.269999999553 28998482.000000000000 27870000.041999969631 3969001.044000030030 60415.787557223 2024-04-15T18:54:04.944106+00:00 19994330.275999989361 28998553.016999959946 27870000.011000040919 3966639.925999999046 60415.787568883 2024-04-15T18:54:05.951480+00:00 19994330.270000010729 28998590.991000000387 27869999.960999969393 3965112.060999989975 60415.787580537 2024-04-15T18:54:06.958360+00:00 19994330.271000001580 28998521.954999998212 27869999.971000019461 3963488.008000016212 60415.787592012 2024-04-15T18:54:07.949863+00:00 19994330.272999998182 28998560.002000000328 27870000.027000010014 3962612.903999925125 60415.787603666 2024-04-15T18:54:08.956742+00:00 19994330.268999990076 28998556.995000001043 27870000.000000000000 3965448.068000078201 60415.787615142 2024-04-15T18:54:09.948245+00:00 19994330.275000009686 28998641.039999991655 27870000.031000021845 3967256.902999997139 60415.787626801 2024-04-15T18:54:10.955620+00:00 19994330.269000019878 28998567.988000009209 27869999.986999988556 3965700.136999965180 60415.787638271 2024-04-15T18:54:11.946628+00:00 19994330.275999959558 28998552.981999989599 27869999.949000000954 3966768.044999957085 60415.787649930 2024-04-15T18:54:12.954003+00:00 19994330.272000011057 28998565.046999990940 27870000.038999971002 3963099.868000030983 60415.787661401 2024-04-15T18:54:13.945010+00:00 19994330.268000010401 28998548.965000029653 27870000.041000008583 3965666.963000059128 60415.787673060 2024-04-15T18:54:14.952385+00:00 19994330.269999980927 28998529.991000000387 27869999.932000041008 3962978.045999885071 60415.787684713 2024-04-15T18:54:15.959264+00:00 19994330.276000019163 28998616.021999958903 27870000.031000021845 3960734.984000086784 60415.787696189 2024-04-15T18:54:16.950767+00:00 19994330.269999980927 28998568.988000039011 27870000.006999969482 3968903.027999997139 60415.787707849 2024-04-15T18:54:17.958143+00:00 19994330.273999989033 28998636.986000001431 27870000.041000008583 3967950.024999976158 60415.787719319 2024-04-15T18:54:18.949150+00:00 19994330.268999990076 28998538.988999959081 27869999.925999999046 3965879.978000044823 60415.787730978 2024-04-15T18:54:19.956525+00:00 19994330.272999998182 28998511.045000020415 27870000.060999989510 3969141.978999971878 60415.787742454 2024-04-15T18:54:20.948028+00:00 19994330.271000031382 28998596.989000018686 27869999.965999960899 3962631.947999954224 60415.787754108 2024-04-15T18:54:21.954907+00:00 19994330.270999971777 28998578.006999969482 27869999.998000029474 3970269.047000051010 60415.787765583 2024-04-15T18:54:22.946411+00:00 19994330.274000048637 28998545.977000001818 27870000.022999998182 3966028.947000027169 60415.787777243 2024-04-15T18:54:23.953786+00:00 19994330.273999989033 28998505.014000058174 27869999.968999978155 3966088.064999938011 60415.787788713 2024-04-15T18:54:24.944793+00:00 19994330.270000040531 28998499.003000020981 27870000.069000009447 3966702.968999981880 60415.787800373 2024-04-15T18:54:25.952168+00:00 19994330.268999930471 28998686.974999900907 27870000.013000011444 3965448.024000049103 60415.787812026 2024-04-15T18:54:26.959047+00:00 19994330.272999998182 28998515.009000059217 27869999.935999989510 3968795.891000031959 60415.787823502 2024-04-15T18:54:27.950550+00:00 19994330.274000048637 28998529.000000000000 27869999.953999999911 3963292.054999948014 60415.787835161 2024-04-15T18:54:28.957926+00:00 19994330.270999908447 28998600.983999971300 27870000.083999991417 3961712.027999997139 60415.787846631 2024-04-15T18:54:29.948933+00:00 19994330.271000031382 28998578.072000030428 27869999.942000031471 3964152.041000009049 60415.787858291 2024-04-15T18:54:30.956308+00:00 19994330.269999980927 28998614.042999979109 27870000.036999940872 3965541.031999946106 60415.787869761 2024-04-15T18:54:31.947316+00:00 19994330.274000048637 28998550.917000059038 27869999.946000099182 3962371.063000082970 60415.787881420 2024-04-15T18:54:32.954691+00:00 19994330.269999980927 28998494.006999969482 27870000.024999979883 3965609.954999924172 60415.787892890 2024-04-15T18:54:33.945698+00:00 19994330.272999998182 28998633.980999950320 27870000.017000000924 3962308.904000043869 60415.787904549 2024-04-15T18:54:34.953073+00:00 19994330.271999958903 28998595.833000060171 27869999.864999998361 3971396.019000052940 60415.787916020 2024-04-15T18:54:35.944080+00:00 19994330.269000049680 28998669.128999948502 27870000.124000001699 3968083.963999987114 60415.787927679 2024-04-15T18:54:36.951455+00:00 19994330.274999979883 28998605.039000030607 27869999.940999999642 3969503.038999915123 60415.787939332 2024-04-15T18:54:37.958335+00:00 19994330.272000070661 28998563.962000008672 27870000.106999989599 3969045.831000090111 60415.787950808 2024-04-15T18:54:38.949838+00:00 19994330.272999998182 28998603.015999909490 27869999.897000011057 3968903.118999958038 60415.787962468 2024-04-15T18:54:39.957213+00:00 19994330.268999930471 28998587.047000050545 27870000.037000000477 3965925.115000010002 60415.787973938 2024-04-15T18:54:40.948220+00:00 19994330.272999998182 28998609.960999969393 27870000.065000001341 3965300.906000018120 60415.787985597 2024-04-15T18:54:41.955595+00:00 19994330.269000049680 28998566.002000089735 27869999.941999968141 3967542.036000012886 60415.787997067 2024-04-15T18:54:42.946602+00:00 19994330.274999979883 28998653.017000000924 27870000.002000030130 3968981.013999938965 60415.788008727 2024-04-15T18:54:43.953978+00:00 19994330.271999958903 28998588.987999990582 27869999.969999969006 3966826.970000029076 60415.788020196 2024-04-15T18:54:44.944985+00:00 19994330.274000048637 28998737.012000009418 27870000.050999999046 3970140.062000035774 60415.788031856 2024-04-15T18:54:45.952360+00:00 19994330.271999958903 28998614.028999999166 27869999.981000009924 3972209.928999900818 60415.788043326 2024-04-15T18:54:46.943367+00:00 19994330.269999980927 28998529.944000009447 27870000.022999998182 3972383.971000074875 60415.788054985 2024-04-15T18:54:47.950743+00:00 19994330.272000070661 28998695.984999980778 27869999.970000028610 3971736.049000024796 60415.788066645 2024-04-15T18:54:48.958117+00:00 19994330.273999929428 28998635.010000020266 27870000.033999979496 3969007.964999914169 60415.788078115 2024-04-15T18:54:49.949125+00:00 19994330.274000048637 28998562.069999989122 27869999.977000001818 3970110.019000052940 60415.788089775 2024-04-15T18:54:50.956500+00:00 19994330.271999958903 28998581.982999980450 27870000.016000028700 3968779.046000003815 60415.788101244 2024-04-15T18:54:51.947507+00:00 19994330.267999999225 28998516.977000001818 27869999.953000009060 3968368.023000001907 60415.788112904 2024-04-15T18:54:52.954883+00:00 19994330.271000001580 28998556.933000031859 27870000.062999960035 3969346.949999928009 60415.788124374 2024-04-15T18:54:53.945889+00:00 19994330.271999999881 28998545.103999968618 27869999.952999949455 3969038.060000061989 60415.788136033 2024-04-15T18:54:54.953265+00:00 19994330.274000000209 28998674.018999990076 27870000.055000070482 3969430.891999959946 60415.788147503 2024-04-15T18:54:55.944272+00:00 19994330.275999989361 28998637.944000009447 27869999.921000000089 3973871.027000070084 60415.788159163 2024-04-15T18:54:56.951646+00:00 19994330.268000010401 28998441.004999998957 27870000.065999981016 3970109.982999920845 60415.788170816 2024-04-15T18:54:57.958526+00:00 19994330.270000010729 28998623.993000030518 27869999.996999979019 3972731.021000028122 60415.788182292 2024-04-15T18:54:58.950030+00:00 19994330.271999981254 28998608.994000021368 27869999.932999968529 3969415.990000010002 60415.788193946 2024-04-15T18:54:59.956908+00:00 19994330.272000011057 28998619.033999919891 27870000.085000038147 3969175.973999977112 60415.788205422 2024-04-15T18:55:00.948412+00:00 19994330.272999968380 28998549.979000091553 27869999.955999970436 3969849.082000017166 60415.788217075 2024-04-15T18:55:01.955291+00:00 19994330.274000018835 28998580.987999919802 27869999.981000069529 3973756.902999997139 60415.788228551 2024-04-15T18:55:02.946795+00:00 19994330.270000010729 28998576.009000059217 27869999.988999959081 3970078.128000020981 60415.788240210 2024-04-15T18:55:03.954170+00:00 19994330.271000001580 28998641.977000001818 27870000.021000031382 3972139.930999993812 60415.788251680 2024-04-15T18:55:04.945177+00:00 19994330.273999959230 28998447.034999970347 27870000.013999938965 3972966.896000028122 60415.788263340 2024-04-15T18:55:05.952551+00:00 19994330.269000049680 28998569.971000079066 27870000.028000000864 3969402.079999924172 60415.788274810 2024-04-15T18:55:06.943559+00:00 19994330.272999998182 28998480.050999999046 27869999.949000000954 3968560.004999995232 60415.788286469 2024-04-15T18:55:07.950934+00:00 19994330.271999958903 28998531.981999989599 27870000.011000040919 3963957.124000072014 60415.788298123 2024-04-15T18:55:08.957814+00:00 19994330.268000010401 28998502.978999968618 27870000.003999948502 3964468.921999930870 60415.788309598 2024-04-15T18:55:09.949317+00:00 19994330.272999998182 28998606.018999930471 27870000.002000089735 3972799.060000061989 60415.788321252 2024-04-15T18:55:10.956196+00:00 19994330.272000011057 28998444.021000031382 27869999.962999939919 3970702.929000020027 60415.788332728 2024-04-15T18:55:11.947699+00:00 19994330.273999989033 28998600.973000049591 27870000.087000001222 3975149.987999916077 60415.788344387 2024-04-15T18:55:12.955074+00:00 19994330.272000011057 28998553.993999961764 27870000.008999999613 3969149.004000068177 60415.788355858 2024-04-15T18:55:13.946082+00:00 19994330.272999998182 28998625.011999960989 27869999.969999998808 3969810.909999967087 60415.788367517 2024-04-15T18:55:14.953457+00:00 19994330.268000010401 28998563.030000090599 27870000.002999991179 3968518.080000042915 60415.788378987 2024-04-15T18:55:15.944464+00:00 19994330.275999959558 28998618.960999969393 27869999.963000010699 3969741.139999986161 60415.788390646 2024-04-15T18:55:16.951839+00:00 19994330.267000019550 28998662.018000010401 27870000.010999981314 3974248.884999989998 60415.788402116 2024-04-15T18:55:17.942846+00:00 19994330.274000048637 28998497.986999988556 27870000.026000019163 3969646.050999999046 60415.788413776 2024-04-15T18:55:18.950221+00:00 19994330.274999979883 28998759.996999979019 27869999.972999989986 3968576.888999938965 60415.788425435 2024-04-15T18:55:19.957597+00:00 19994330.268999930471 28998608.977000001818 27869999.993999991566 3969243.044000030030 60415.788436905 2024-04-15T18:55:20.948604+00:00 19994330.269999980927 28998578.010000009090 27870000.014999989420 3970297.118000030983 60415.788448565 2024-04-15T18:55:21.955979+00:00 19994330.272999998182 28998543.019999999553 27870000.013999998569 3968851.860000013839 60415.788460034 2024-04-15T18:55:22.946986+00:00 19994330.272999998182 28998519.019999999553 27869999.975000020117 3968231.023999928962 60415.788471694 2024-04-15T18:55:23.954362+00:00 19994330.274000048637 28998516.817999988794 27870000.012000020593 3971203.035000085831 60415.788483164 2024-04-15T18:55:24.945369+00:00 19994330.271000031382 28998489.181000020355 27869999.938999950886 3973051.939000010025 60415.788494824 2024-04-15T18:55:25.952744+00:00 19994330.269999980927 28998587.942999988794 27870000.094000041485 3971610.033999919891 60415.788506299 2024-04-15T18:55:26.944248+00:00 19994330.271999958903 28998507.046999990940 27869999.987999979407 3970524.085000038147 60415.788517953 2024-04-15T18:55:27.951126+00:00 19994330.269000049680 28998502.015000019222 27869999.975000020117 3971110.031000018120 60415.788529607 2024-04-15T18:55:28.958006+00:00 19994330.274000048637 28998588.990000009537 27869999.999000009149 3972635.801999927033 60415.788541082 2024-04-15T18:55:29.949509+00:00 19994330.270999908447 28998609.005999978632 27869999.965000029653 3970882.027000070084 60415.788552742 2024-04-15T18:55:30.956885+00:00 19994330.271000031382 28998614.948000010103 27870000.013999938965 3965066.062999964226 60415.788564212 2024-04-15T18:55:31.947891+00:00 19994330.272999998182 28998553.032000008970 27870000.013000011444 3966480.968000053894 60415.788575871 2024-04-15T18:55:32.955266+00:00 19994330.269999980927 28998588.940999981016 27870000.011999960989 3966506.113999962807 60415.788587341 2024-04-15T18:55:33.946273+00:00 19994330.277000069618 28998576.049000021070 27869999.947000030428 3971229.960000038147 60415.788599000 2024-04-15T18:55:34.953648+00:00 19994330.269999980927 28998636.935999989510 27870000.016000028700 3967334.949999928009 60415.788610470 2024-04-15T18:55:35.944656+00:00 19994330.271999958903 28998542.048999968916 27870000.056999921799 3973039.972000002861 60415.788622130 2024-04-15T18:55:36.952033+00:00 19994330.272000070661 28998414.009000059217 27869999.942000031471 3966645.976000071038 60415.788633600 2024-04-15T18:55:37.943038+00:00 19994330.269999980927 28998620.032999988645 27870000.014999989420 3968790.985000013839 60415.788645260 2024-04-15T18:55:38.950413+00:00 19994330.271999958903 28998492.971999999136 27870000.028000000864 3964403.115999937057 60415.788656919 2024-04-15T18:55:39.957789+00:00 19994330.271999958903 28998546.003999948502 27870000.004000071436 3969738.963000059128 60415.788668389 2024-04-15T18:55:40.948796+00:00 19994330.274000048637 28998631.041000008583 27870000.033999919891 3976291.944000006188 60415.788680048 2024-04-15T18:55:41.956171+00:00 19994330.271000031382 28998527.935999989510 27869999.960000038147 3969768.112999916077 60415.788691524 2024-04-15T18:55:42.947674+00:00 19994330.268999930471 28998653.022999998182 27869999.968000050634 3969491.893000007141 60415.788703178 2024-04-15T18:55:43.954553+00:00 19994330.272999998182 28998639.013000011444 27870000.009999990463 3972100.949000000954 60415.788714653 2024-04-15T18:55:44.946056+00:00 19994330.277000069618 28998477.006999969482 27870000.059999939054 3968799.052999972831 60415.788726313 2024-04-15T18:55:45.953432+00:00 19994330.267000000924 28998550.968999978155 27869999.917000059038 3969290.981000065804 60415.788737783 2024-04-15T18:55:46.944439+00:00 19994330.269999999553 28998515.968000050634 27870000.055999990553 3971272.064999938011 60415.788749442 2024-04-15T18:55:47.951815+00:00 19994330.271999999881 28998537.039999961853 27869999.962000008672 3968723.006000041962 60415.788760912 2024-04-15T18:55:48.942822+00:00 19994330.272999998182 28998531.958000060171 27869999.972999930382 3973352.932999968994 60415.788772572 2024-04-15T18:55:49.950197+00:00 19994330.271999999881 28998660.982999920845 27870000.064000010490 3972097.970000029076 60415.788784231 2024-04-15T18:55:50.957571+00:00 19994330.272999998182 28998641.034000039101 27869999.967999998480 3972735.065000057220 60415.788795701 2024-04-15T18:55:51.948580+00:00 19994330.271000001580 28998557.029000040144 27870000.028000000864 3972373.038999915123 60415.788807360 2024-04-15T18:55:52.955954+00:00 19994330.270000010729 28998542.000999931246 27869999.997999999672 3968039.927000045776 60415.788818836 2024-04-15T18:55:53.947457+00:00 19994330.271999981254 28998652.940999981016 27869999.964999999851 3970523.049999951851 60415.788830490 2024-04-15T18:55:54.954337+00:00 19994330.273999989033 28998483.030000090599 27870000.008999999613 3973254.874000072014 60415.788841966 2024-04-15T18:55:55.945840+00:00 19994330.274000018835 28998669.054999951273 27870000.006999999285 3967971.043999909889 60415.788853619 2024-04-15T18:55:56.952719+00:00 19994330.271000001580 28998607.984000001103 27869999.993000000715 3970035.025000094902 60415.788865095 2024-04-15T18:55:57.944222+00:00 19994330.271000001580 28998581.991999991238 27870000.023999989033 3969535.037000000011 60415.788876749 2024-04-15T18:55:58.951101+00:00 19994330.272999998182 28998506.000999998301 27870000.002999991179 3969207.083000000101 60415.788888224 2024-04-15T18:55:59.942604+00:00 19994330.272000011057 28998536.984000008553 27869999.971999999136 3967321.949000000954 60415.788899878 2024-04-15T18:56:00.949483+00:00 19994330.268999990076 28998556.982999980450 27869999.981999989599 3972439.942999998108 60415.788911538 2024-04-15T18:56:01.956859+00:00 19994330.272999998182 28998647.029000010341 27870000.101000010967 3966848.077000002842 60415.788923007 2024-04-15T18:56:02.947866+00:00 19994330.272999998182 28998586.991999980062 27869999.907999988645 3970443.897999998182 60415.788934667 2024-04-15T18:56:03.955241+00:00 19994330.268999990076 28998552.032000008970 27870000.007000029087 3974434.030999999028 60415.788946137 2024-04-15T18:56:04.946248+00:00 19994330.272000011057 28998592.927999999374 27870000.011999960989 3972707.005999996793 60415.788957797 2024-04-15T18:56:05.953624+00:00 19994330.272999998182 28998597.061999980360 27869999.975000020117 3969207.051000006031 60415.788969272 2024-04-15T18:56:06.945127+00:00 19994330.273999989033 28998709.984000030905 27870000.004000011832 3968482.000999995042 60415.788980926 2024-04-15T18:56:07.952006+00:00 19994330.270999971777 28998501.041000008583 27870000.004000011832 3968599.940000005066 60415.788992402 2024-04-15T18:56:08.943509+00:00 19994330.272999998182 28998556.944000009447 27870000.021000031382 3973954.037000000011 60415.789004055 2024-04-15T18:56:09.950389+00:00 19994330.272000011057 28998550.056999981403 27870000.032999988645 3968037.986999996006 60415.789015709 2024-04-15T18:56:10.957268+00:00 19994330.268999990076 28998558.915000021458 27869999.941999908537 3966632.087999999989 60415.789027185 2024-04-15T18:56:11.948771+00:00 19994330.271999958903 28998618.021999958903 27870000.017000079155 3967958.857000000775 60415.789038844 2024-04-15T18:56:12.956146+00:00 19994330.272999998182 28998559.028000060469 27869999.998999949545 3973486.037000000011 60415.789050314 2024-04-15T18:56:13.947153+00:00 19994330.269000049680 28998515.990000009537 27870000.042999979109 3968551.004999995232 60415.789061974 2024-04-15T18:56:14.954528+00:00 19994330.274000048637 28998578.810999989510 27869999.800999999046 3968743.001000002027 60415.789073444 2024-04-15T18:56:15.945536+00:00 19994330.271999958903 28998692.181999921799 27870000.147999998182 3969204.981000006199 60415.789085103 2024-04-15T18:56:16.952911+00:00 19994330.271999958903 28998698.969000101089 27870000.019000049680 3966366.972000002861 60415.789096579 2024-04-15T18:56:17.944414+00:00 19994330.276000019163 28998595.025999899954 27870000.005999919027 3967988.125000000000 60415.789108233 2024-04-15T18:56:18.951293+00:00 19994330.269000049680 28998639.428000088781 27869999.885000109673 3968402.953999996185 60415.789119708 2024-04-15T18:56:19.942797+00:00 19994330.270999908447 28998512.580999970436 27870000.095999959856 3963951.965999991167 60415.789131368 2024-04-15T18:56:20.950172+00:00 19994330.271000031382 28998610.998999949545 27869999.985000010580 3965354.016000003088 60415.789143021 2024-04-15T18:56:21.957051+00:00 19994330.272000070661 28998538.012000080198 27870000.059999939054 3965927.941000000108 60415.789154497 2024-04-15T18:56:22.948554+00:00 19994330.271999958903 28998618.007999900728 27869999.940999981016 3964485.024000003934 60415.789166151 2024-04-15T18:56:23.955433+00:00 19994330.274999979883 28998619.970000028610 27870000.036000009626 3962210.037000000011 60415.789177626 2024-04-15T18:56:24.946936+00:00 19994330.269999980927 28998636.022999998182 27869999.945999979973 3969130.084999992978 60415.789189286 2024-04-15T18:56:25.954312+00:00 19994330.272000070661 28998546.935000058264 27870000.019000049680 3965548.953000009060 60415.789200756 2024-04-15T18:56:26.945319+00:00 19994330.271999958903 28998449.044999960810 27870000.022999998182 3965262.983999996912 60415.789212415 2024-04-15T18:56:27.952694+00:00 19994330.271999958903 28998512.050999999046 27870000.028000000864 3964249.998999997973 60415.789223885 2024-04-15T18:56:28.943701+00:00 19994330.270000100136 28998533.957000020891 27869999.962000001222 3970821.953000009060 60415.789235545 2024-04-15T18:56:29.951076+00:00 19994330.273999929428 28998616.011999960989 27870000.037000000477 3970027.064999998081 60415.789247021 2024-04-15T18:56:30.942580+00:00 19994330.269000049680 28998649.019999980927 27869999.934999998659 3965499.915000007022 60415.789258674 2024-04-15T18:56:31.949459+00:00 19994330.271999958903 28998516.933000091463 27870000.035000000149 3971842.040999978781 60415.789270334 2024-04-15T18:56:32.956834+00:00 19994330.276000019163 28998658.052999969572 27870000.044000010937 3963800.041000009049 60415.789281804 2024-04-15T18:56:33.947841+00:00 19994330.271000031382 28998619.962000001222 27869999.956000000238 3968074.030000001192 60415.789293463 2024-04-15T18:56:34.955217+00:00 19994330.268999930471 28998532.006000000983 27870000.017999980599 3963437.882999985944 60415.789304933 2024-04-15T18:56:35.946224+00:00 19994330.272999998182 28998662.041999999434 27869999.914000000805 3970189.111000000965 60415.789316593 2024-04-15T18:56:36.953599+00:00 19994330.269999980927 28998585.978000000119 27870000.057999998331 3972604.949000000954 60415.789328062 2024-04-15T18:56:37.944606+00:00 19994330.272999998182 28998572.937999989837 27869999.986000001431 3966032.955000013113 60415.789339722 2024-04-15T18:56:38.951981+00:00 19994330.272999998182 28998619.032000008970 27870000.028999980539 3968074.976000010967 60415.789351198 2024-04-15T18:56:39.943484+00:00 19994330.271999999881 28998601.101000010967 27869999.999000009149 3965857.112999976147 60415.789362852 2024-04-15T18:56:40.950364+00:00 19994330.272999990731 28998667.898999989033 27869999.986999988556 3965365.987000017893 60415.789374327 2024-04-15T18:56:41.941867+00:00 19994330.267999999225 28998594.014000028372 27870000.016000028700 3961032.912999988068 60415.789385981 2024-04-15T18:56:42.948746+00:00 19994330.275000009686 28998560.023999989033 27869999.986999988556 3964976.000000000000 60415.789397640 2024-04-15T18:56:43.956121+00:00 19994330.272999998182 28998633.971999999136 27869999.996999979019 3962557.087999999989 60415.789409116 2024-04-15T18:56:44.947625+00:00 19994330.271999999881 28998550.000000000000 27870000.001000050455 3967751.906000018120 60415.789420770 2024-04-15T18:56:45.954504+00:00 19994330.271000001580 28998583.046999990940 27870000.015999969095 3965391.068999975920 60415.789432245 2024-04-15T18:56:46.946007+00:00 19994330.270000010729 28998502.967999991030 27869999.983999971300 3964966.996000022162 60415.789443899 2024-04-15T18:56:47.952886+00:00 19994330.271999981254 28998566.017000019550 27870000.068000078201 3970836.020999997854 60415.789455375 2024-04-15T18:56:48.944389+00:00 19994330.272999998182 28998595.958999991417 27869999.886999960989 3969716.965000004042 60415.789467028 2024-04-15T18:56:49.951269+00:00 19994330.273999989033 28998523.041000008583 27870000.110000010580 3966567.981999992859 60415.789478504 2024-04-15T18:56:50.942772+00:00 19994330.269000019878 28998566.000999931246 27869999.939999941736 3965399.090999991167 60415.789490164 2024-04-15T18:56:51.950147+00:00 19994330.271000001580 28998530.017000079155 27870000.039000030607 3966363.872999995947 60415.789501817 2024-04-15T18:56:52.957026+00:00 19994330.270999971777 28998676.983999971300 27869999.929000020027 3967524.108999996912 60415.789513293 2024-04-15T18:56:53.948529+00:00 19994330.272999998182 28998449.001999970526 27870000.046999931335 3968854.009000002872 60415.789524947 2024-04-15T18:56:54.955408+00:00 19994330.274000048637 28998694.983000040054 27869999.959000110626 3964331.967000008095 60415.789536423 2024-04-15T18:56:55.946911+00:00 19994330.270999971777 28998589.958999991417 27870000.057999968529 3963808.071999996901 60415.789548076 2024-04-15T18:56:56.953791+00:00 19994330.273999989033 28998514.074000000954 27869999.980000019073 3969722.817000002135 60415.789559552 2024-04-15T18:56:57.945294+00:00 19994330.268999990076 28998523.978000041097 27869999.970999959856 3965602.087999999989 60415.789571212 2024-04-15T18:56:58.952672+00:00 19994330.272999998182 28998549.973999980837 27870000.052999969572 3970397.986999989022 60415.789582681 2024-04-15T18:56:59.943676+00:00 19994330.271000031382 28998485.013999938965 27870000.001999970526 3966835.973000019789 60415.789594341 2024-04-15T18:57:00.951052+00:00 19994330.272999998182 28998541.014000058174 27869999.979000091553 3967222.002999991179 60415.789605817 2024-04-15T18:57:01.942558+00:00 19994330.270999971777 28998549.990000009537 27870000.018999930471 3965569.075000017881 60415.789617470 2024-04-15T18:57:02.949434+00:00 19994330.266000028700 28998451.991999980062 27869999.948000069708 3967286.981999992859 60415.789629124 2024-04-15T18:57:03.956313+00:00 19994330.272999998182 28998561.008999940008 27870000.039999961853 3968738.030000001192 60415.789640600 2024-04-15T18:57:04.947816+00:00 19994330.272000011057 28998594.991999980062 27869999.960999969393 3970841.004000008106 60415.789652259 2024-04-15T18:57:05.955191+00:00 19994330.277999941260 28998703.013000011444 27869999.998000029474 3970506.025999962818 60415.789663729 2024-04-15T18:57:06.946199+00:00 19994330.269999980927 28998584.035000089556 27870000.057999968529 3966042.967999995220 60415.789675388 2024-04-15T18:57:07.953574+00:00 19994330.267000079155 28998529.970999959856 27869999.942000001669 3965136.990999997128 60415.789686864 2024-04-15T18:57:08.945077+00:00 19994330.273999929428 28998544.988000039011 27870000.030999999493 3974506.999000012875 60415.789698518 2024-04-15T18:57:09.951956+00:00 19994330.272999998182 28998576.950999978930 27869999.956999991089 3967889.949000000954 60415.789709994 2024-04-15T18:57:10.943460+00:00 19994330.269000049680 28998524.022999998182 27870000.014000009745 3969784.995999991894 60415.789721647 2024-04-15T18:57:11.950339+00:00 19994330.276000019163 28998574.002000000328 27870000.059999998659 3965493.974000037182 60415.789733123 2024-04-15T18:57:12.941842+00:00 19994330.270999908447 28998599.043999999762 27869999.978999998420 3966305.064000010025 60415.789744777 2024-04-15T18:57:13.948721+00:00 19994330.269000049680 28998671.984000001103 27869999.950999978930 3969807.006999969017 60415.789756436 2024-04-15T18:57:14.956097+00:00 19994330.272999998182 28998556.996000010520 27870000.025000009686 3967616.024999976158 60415.789767912 2024-04-15T18:57:15.947600+00:00 19994330.271999958903 28998640.022999998182 27870000.028000030667 3969935.841000020970 60415.789779566 2024-04-15T18:57:16.954479+00:00 19994330.275000099093 28998647.991000000387 27869999.981000009924 3965964.013000010978 60415.789791042 2024-04-15T18:57:17.945982+00:00 19994330.268999930471 28998542.942999988794 27870000.003999948502 3964291.089999973774 60415.789802695 2024-04-15T18:57:18.952861+00:00 19994330.272000070661 28998600.055000010878 27869999.952000018209 3964732.907000004780 60415.789814171 2024-04-15T18:57:19.944364+00:00 19994330.270999908447 28998535.970000028610 27870000.005999978632 3967304.123000026215 60415.789825825 2024-04-15T18:57:20.951243+00:00 19994330.276000019163 28998551.028000000864 27870000.039000030607 3968368.930000007153 60415.789837300 2024-04-15T18:57:21.942747+00:00 19994330.271999958903 28998601.003999948502 27869999.954999979585 3966954.016999959946 60415.789848960 2024-04-15T18:57:22.950122+00:00 19994330.270000100136 28998675.984000030905 27869999.999000009149 3972952.093000053894 60415.789860430 2024-04-15T18:57:23.941129+00:00 19994330.274999979883 28998545.022000011057 27870000.032999988645 3970380.947999954224 60415.789872089 2024-04-15T18:57:24.948504+00:00 19994330.268999930471 28998520.965999960899 27870000.029999971390 3970037.027000010014 60415.789883743 2024-04-15T18:57:25.955383+00:00 19994330.270000100136 28998430.034000039101 27869999.949000060558 3966985.023000001907 60415.789895219 2024-04-15T18:57:26.946887+00:00 19994330.272999998182 28998545.990000009537 27870000.036999940872 3963735.986000000965 60415.789906878 2024-04-15T18:57:27.954262+00:00 19994330.276999950409 28998626.981999989599 27870000.009000059217 3965694.012000023853 60415.789918348 2024-04-15T18:57:28.945269+00:00 19994330.268000010401 28998587.008000019938 27870000.023999929428 3963714.032000004780 60415.789930007 2024-04-15T18:57:29.952644+00:00 19994330.268999930471 28998533.941999908537 27869999.940000060946 3967418.949999988079 60415.789941478 2024-04-15T18:57:30.943651+00:00 19994330.271000031382 28998619.049000021070 27870000.022999998182 3967076.956999958027 60415.789953137 2024-04-15T18:57:31.951027+00:00 19994330.274999979883 28998717.996000051498 27870000.003999948502 3967167.069000006188 60415.789964607 2024-04-15T18:57:32.942034+00:00 19994330.272000070661 28998599.000000000000 27870000.016000028700 3965968.001000047196 60415.789976266 2024-04-15T18:57:33.949409+00:00 19994330.274000000209 28998628.009999990463 27869999.960999969393 3968730.988999962807 60415.789987920 2024-04-15T18:57:34.956287+00:00 19994330.267000000924 28998545.993000030518 27870000.014999989420 3969343.882000029087 60415.789999396 2024-04-15T18:57:35.947791+00:00 19994330.275999989361 28998595.996999979019 27869999.970000028610 3971197.065999985207 60415.790011049 2024-04-15T18:57:36.954671+00:00 19994330.269000008702 28998541.062999960035 27870000.042999979109 3967991.013999999035 60415.790022525 2024-04-15T18:57:37.946174+00:00 19994330.272999998182 28998507.942999958992 27869999.977000001818 3972577.000999987125 60415.790034185 2024-04-15T18:57:38.953549+00:00 19994330.274999991059 28998545.918000098318 27869999.991000059992 3969559.953000009060 60415.790045654 2024-04-15T18:57:39.944556+00:00 19994330.266999989748 28998501.088999990374 27870000.018999930471 3967512.082000017166 60415.790057314 2024-04-15T18:57:40.951932+00:00 19994330.272999998182 28998676.781999949366 27869999.943000078201 3966850.884000002872 60415.790068784 2024-04-15T18:57:41.942938+00:00 19994330.271000001580 28998616.238000039011 27870000.067999958992 3964483.104999959003 60415.790080443 2024-04-15T18:57:42.950314+00:00 19994330.271000001580 28998532.983999971300 27870000.029999971390 3965392.958000003826 60415.790091913 2024-04-15T18:57:43.941321+00:00 19994330.272999998182 28998589.994000080973 27869999.940000060946 3969550.073000013828 60415.790103573 2024-04-15T18:57:44.948696+00:00 19994330.272000011057 28998506.990999940783 27870000.026000019163 3968393.870000004768 60415.790115227 2024-04-15T18:57:45.955576+00:00 19994330.270999971777 28998426.014000058174 27869999.975000001490 3971299.134000002872 60415.790126702 2024-04-15T18:57:46.947079+00:00 19994330.272000011057 28998542.980999950320 27870000.004999998957 3965267.984000027180 60415.790138362 2024-04-15T18:57:47.954454+00:00 19994330.270000040531 28998593.011999998242 27870000.051000010222 3967488.904999970924 60415.790149832 2024-04-15T18:57:48.945461+00:00 19994330.274999979883 28998442.036999989301 27869999.978999998420 3971417.004999995232 60415.790161491 2024-04-15T18:57:49.952836+00:00 19994330.269999980927 28998669.969999998808 27869999.978999998420 3969675.943000019062 60415.790172967 2024-04-15T18:57:50.944339+00:00 19994330.270000040531 28998514.993000000715 27870000.006999999285 3964116.143999993801 60415.790184621 2024-04-15T18:57:51.951218+00:00 19994330.271999958903 28998581.022999998182 27870000.010999981314 3964683.033999979030 60415.790196097 2024-04-15T18:57:52.942721+00:00 19994330.272999998182 28998647.965999990702 27870000.003000020981 3970929.861000000965 60415.790207756 2024-04-15T18:57:53.950097+00:00 19994330.275000039488 28998499.994000021368 27870000.007999990135 3970961.018000007141 60415.790219226 2024-04-15T18:57:54.941104+00:00 19994330.268000010401 28998604.037000000477 27869999.947000030428 3971665.041999996174 60415.790230885 2024-04-15T18:57:55.948479+00:00 19994330.272999998182 28998560.981000009924 27870000.028000000864 3967370.035000026226 60415.790242539 2024-04-15T18:57:56.955359+00:00 19994330.268999990076 28998608.991999980062 27869999.965999960899 3972081.902000010014 60415.790254015 2024-04-15T18:57:57.946864+00:00 19994330.274999979883 28998556.158999979496 27870000.091000020504 3968202.001999973785 60415.790265668 2024-04-15T18:57:58.953741+00:00 19994330.272000011057 28998547.864000018686 27869999.959999978542 3970831.992999970913 60415.790277144 2024-04-15T18:57:59.945244+00:00 19994330.272999998182 28998600.014999989420 27870000.033000048250 3968985.009000002872 60415.790288804 2024-04-15T18:58:00.952619+00:00 19994330.271999958903 28998538.999000009149 27869999.949999991804 3968053.089000045788 60415.790300273 2024-04-15T18:58:01.943627+00:00 19994330.269999980927 28998607.981000009924 27869999.961999949068 3964487.932999968994 60415.790311933 2024-04-15T18:58:02.951002+00:00 19994330.272000070661 28998590.971999999136 27870000.045000020415 3965718.048000038136 60415.790323409 2024-04-15T18:58:03.942505+00:00 19994330.271000031382 28998676.027000010014 27870000.025000039488 3971501.893999993801 60415.790335062 2024-04-15T18:58:04.949384+00:00 19994330.279999971390 28998622.963999930769 27869999.965999960899 3971799.092000008095 60415.790346532 2024-04-15T18:58:05.940391+00:00 19994330.266999959946 28998675.025000099093 27870000.001000050455 3971662.975999950897 60415.790358192 2024-04-15T18:58:06.947766+00:00 19994330.272999998182 28998565.925999999046 27870000.001999970526 3968819.115000010002 60415.790369845 2024-04-15T18:58:07.954646+00:00 19994330.271000031382 28998589.094999909401 27870000.026999950409 3968323.003000020981 60415.790381321 2024-04-15T18:58:08.946149+00:00 19994330.268000010401 28998495.981000069529 27869999.951000090688 3968154.889999986161 60415.790392980 2024-04-15T18:58:09.953525+00:00 19994330.272999998182 28998562.011000040919 27869999.995000001043 3967211.926999986172 60415.790404451 2024-04-15T18:58:10.944532+00:00 19994330.272999998182 28998604.936999920756 27869999.995000001043 3971030.094000041019 60415.790416110 2024-04-15T18:58:11.951907+00:00 19994330.273999929428 28998506.018000010401 27870000.044999960810 3971467.973999977112 60415.790427580 2024-04-15T18:58:12.942914+00:00 19994330.269000049680 28998556.034000039101 27869999.978999968618 3968708.991000055801 60415.790439240 2024-04-15T18:58:13.950289+00:00 19994330.271999958903 28998641.008000019938 27870000.029999971390 3967726.967999935150 60415.790450715 2024-04-15T18:58:14.941792+00:00 19994330.272000070661 28998545.988999959081 27869999.942000031471 3971086.120000004768 60415.790462369 2024-04-15T18:58:15.948671+00:00 19994330.274999979883 28998656.000000000000 27870000.032999988645 3971225.886999965180 60415.790473845 2024-04-15T18:58:16.940174+00:00 19994330.268000010401 28998580.001000050455 27869999.962000008672 3971531.000000000000 60415.790485498 2024-04-15T18:58:17.947054+00:00 19994330.271999958903 28998531.016999959946 27870000.039999961853 3962678.057000041008 60415.790497158 2024-04-15T18:58:18.954429+00:00 19994330.269000049680 28998610.973999980837 27869999.985000010580 3963517.901999949943 60415.790508633 2024-04-15T18:58:19.945932+00:00 19994330.272999998182 28998560.006000038236 27870000.014000058174 3969083.110000013839 60415.790520287 2024-04-15T18:58:20.952811+00:00 19994330.272999998182 28998422.008000019938 27870000.046000000089 3971184.018000007141 60415.790531763 2024-04-15T18:58:21.944314+00:00 19994330.274999979883 28998598.000999931246 27869999.909999970347 3964590.006999969017 60415.790543422 2024-04-15T18:58:22.951690+00:00 19994330.269999980927 28998525.979000091553 27870000.060999989510 3969076.987000108231 60415.790554892 2024-04-15T18:58:23.942697+00:00 19994330.269999980927 28998746.078999999911 27869999.995000001043 3969374.973999977112 60415.790566551 2024-04-15T18:58:24.950072+00:00 19994330.272000070661 28998541.949000000954 27870000.002999998629 3968190.949999928009 60415.790578022 2024-04-15T18:58:25.941079+00:00 19994330.271999958903 28998528.945999998599 27869999.978999998420 3967392.004999995232 60415.790589681 2024-04-15T18:58:26.948455+00:00 19994330.274000000209 28998665.030999999493 27869999.995999988168 3969201.963000059128 60415.790601335 2024-04-15T18:58:27.955334+00:00 19994330.271000001580 28998587.999000001699 27869999.986999999732 3967800.003000020981 60415.790612811 2024-04-15T18:58:28.946837+00:00 19994330.272999998182 28998624.006999999285 27870000.007999990135 3965043.152999997139 60415.790624470 2024-04-15T18:58:29.954212+00:00 19994330.268999990076 28998578.000000000000 27870000.015999998897 3969295.861999989022 60415.790635940 2024-04-15T18:58:30.945219+00:00 19994330.276000011712 28998575.995999988168 27869999.988000009209 3970728.079999924172 60415.790647599 2024-04-15T18:58:31.952595+00:00 19994330.267000000924 28998623.985000010580 27869999.993000000715 3972825.955000042915 60415.790659070 2024-04-15T18:58:32.943601+00:00 19994330.276000011712 28998619.990999970585 27870000.039999991655 3965849.001999973785 60415.790670729 2024-04-15T18:58:33.950977+00:00 19994330.271999981254 28998573.977000001818 27869999.974000040442 3970262.052000045776 60415.790682205 2024-04-15T18:58:34.942480+00:00 19994330.270000010729 28998610.053000029176 27870000.056999981403 3964320.901999949943 60415.790693858 2024-04-15T18:58:35.949359+00:00 19994330.269999980927 28998538.012000020593 27869999.941999968141 3966787.049000024796 60415.790705334 2024-04-15T18:58:36.940863+00:00 19994330.276000019163 28998641.978999968618 27870000.031000021845 3966078.062999964226 60415.790716994 2024-04-15T18:58:37.948238+00:00 19994330.274999979883 28998658.773999989033 27869999.866999980062 3967980.005000113975 60415.790728647 2024-04-15T18:58:38.955117+00:00 19994330.267000019550 28998489.259999990463 27870000.116000000387 3967094.903999925125 60415.790740123 2024-04-15T18:58:39.946620+00:00 19994330.272000011057 28998535.992000039667 27869999.987000048161 3965113.960999966133 60415.790751777 2024-04-15T18:58:40.953499+00:00 19994330.268999990076 28998538.983999971300 27870000.009999990463 3964528.054000020027 60415.790763252 2024-04-15T18:58:41.945002+00:00 19994330.273999989033 28998646.003000020981 27870000.018000010401 3967394.017000079155 60415.790774906 2024-04-15T18:58:42.951882+00:00 19994330.272000011057 28998481.955000039190 27869999.963999930769 3972226.010999917984 60415.790786382 2024-04-15T18:58:43.943385+00:00 19994330.271999958903 28998576.044999960810 27870000.040000081062 3964527.915000081062 60415.790798041 2024-04-15T18:58:44.950760+00:00 19994330.272999998182 28998552.011000040919 27869999.977999929339 3965384.105999947060 60415.790809511 2024-04-15T18:58:45.941767+00:00 19994330.271000031382 28998581.959999918938 27870000.000000000000 3963894.947999954224 60415.790821170 2024-04-15T18:58:46.949142+00:00 19994330.270999971777 28998530.046000000089 27869999.975000020117 3968427.119000076782 60415.790832646 2024-04-15T18:58:47.940648+00:00 19994330.272999998182 28998544.996999979019 27870000.042999979109 3965830.888000010978 60415.790844300 2024-04-15T18:58:48.947525+00:00 19994330.275000039488 28998594.977000001818 27869999.974000100046 3970568.060999989975 60415.790855960 2024-04-15T18:58:49.954900+00:00 19994330.268999990076 28998664.013000011444 27870000.028000000864 3966563.985999941826 60415.790867429 2024-04-15T18:58:50.945907+00:00 19994330.272000011057 28998592.978000041097 27869999.991999980062 3967032.945999979973 60415.790879089 2024-04-15T18:58:51.953282+00:00 19994330.270999971777 28998662.029000040144 27869999.970999959856 3966088.966000080109 60415.790890565 2024-04-15T18:58:52.944786+00:00 19994330.272000011057 28998681.014999989420 27870000.052000049502 3967426.995999931823 60415.790902218 2024-04-15T18:58:53.951665+00:00 19994330.274000048637 28998573.975000020117 27869999.964999910444 3969182.011000037193 60415.790913694 2024-04-15T18:58:54.943167+00:00 19994330.270999908447 28998555.011999960989 27869999.999000068754 3967460.105999947060 60415.790925348 2024-04-15T18:58:55.950048+00:00 19994330.271000031382 28998559.019999980927 27869999.978999968618 3972207.951000093948 60415.790936823 2024-04-15T18:58:56.941550+00:00 19994330.271000031382 28998511.980000019073 27870000.018000010401 3971571.082000017166 60415.790948483 2024-04-15T18:58:57.948926+00:00 19994330.268999930471 28998698.963999990374 27870000.000000000000 3967680.926999927033 60415.790959953 2024-04-15T18:58:58.939932+00:00 19994330.276000019163 28998469.986999988556 27869999.940999981016 3966912.995000004768 60415.790971613 2024-04-15T18:58:59.947308+00:00 19994330.274999979883 28998653.057000041008 27870000.096999999136 3967054.968000053894 60415.790983266 2024-04-15T18:59:00.954187+00:00 19994330.267000079155 28998488.957000020891 27869999.980000019073 3970032.021999955177 60415.790994742 2024-04-15T18:59:01.945691+00:00 19994330.271000031382 28998521.037000000477 27870000.057000041008 3967326.894000052940 60415.791006396 2024-04-15T18:59:02.952570+00:00 19994330.272999998182 28998574.940999999642 27869999.888000000268 3968595.215999960899 60415.791017871 2024-04-15T18:59:03.944073+00:00 19994330.273999929428 28998665.013000000268 27870000.050000000745 3968318.939000010025 60415.791029531 2024-04-15T18:59:04.951447+00:00 19994330.271999958903 28998603.013000011444 27870000.002000000328 3971126.945999979973 60415.791041001 2024-04-15T18:59:05.942455+00:00 19994330.269000049680 28998491.007999990135 27869999.959999989718 3966025.003000020981 60415.791052660 2024-04-15T18:59:06.949830+00:00 19994330.272999998182 28998604.008999999613 27870000.050999999046 3968081.011999965180 60415.791064130 2024-04-15T18:59:07.940837+00:00 19994330.272999998182 28998565.981000009924 27869999.984000001103 3967778.016999959946 60415.791075789 2024-04-15T18:59:08.948212+00:00 19994330.269000049680 28998561.039999991655 27870000.013999998569 3970283.898000001907 60415.791087260 2024-04-15T18:59:09.939220+00:00 19994330.272999998182 28998606.898999989033 27869999.951999988407 3966733.091000080109 60415.791098919 2024-04-15T18:59:10.946595+00:00 19994330.274999979883 28998606.043000038713 27870000.056000020355 3970567.009999989998 60415.791110572 2024-04-15T18:59:11.953474+00:00 19994330.271000031382 28998584.021999958903 27869999.968999978155 3968521.972000002861 60415.791122048 2024-04-15T18:59:12.944978+00:00 19994330.270999908447 28998609.000000000000 27869999.951000031084 3971245.988000034820 60415.791133708 2024-04-15T18:59:13.952352+00:00 19994330.272000070661 28998634.041999999434 27870000.037999991328 3968724.968999981880 60415.791145178 2024-04-15T18:59:14.943365+00:00 19994330.271999958903 28998657.007000029087 27869999.971999999136 3969961.059000014793 60415.791156837 2024-04-15T18:59:15.950735+00:00 19994330.272999998182 28998632.975000020117 27870000.099999960512 3968112.972000002861 60415.791168313 2024-04-15T18:59:16.942238+00:00 19994330.274000048637 28998642.955999970436 27869999.962999999523 3965553.063999890815 60415.791179967 2024-04-15T18:59:17.949118+00:00 19994330.268999930471 28998614.930999990553 27869999.901000019163 3967565.967000008095 60415.791191442 2024-04-15T18:59:18.940621+00:00 19994330.272000070661 28998575.077000018209 27870000.097999989986 3970624.009999989998 60415.791203096 2024-04-15T18:59:19.947500+00:00 19994330.267999891192 28998463.008000019938 27869999.985000010580 3968515.922000051010 60415.791214756 2024-04-15T18:59:20.954875+00:00 19994330.274000000209 28998564.998999949545 27869999.985000010580 3969069.980000019073 60415.791226225 2024-04-15T18:59:21.945882+00:00 19994330.278000000864 28998679.993999961764 27870000.000999990851 3970872.023000001907 60415.791237885 2024-04-15T18:59:22.953257+00:00 19994330.267000000924 28998699.026000019163 27869999.993999961764 3973843.106999992859 60415.791249355 2024-04-15T18:59:23.944265+00:00 19994330.271000009030 28998576.008000019938 27869999.981000069529 3971882.960000038147 60415.791261015 2024-04-15T18:59:24.951640+00:00 19994330.271000001580 28998531.960999969393 27870000.014999989420 3969670.023999928962 60415.791272484 2024-04-15T18:59:25.942647+00:00 19994330.274999991059 28998628.058000091463 27870000.013999938965 3969530.894999980927 60415.791284144 2024-04-15T18:59:26.950022+00:00 19994330.273000020534 28998577.945999979973 27869999.979000091553 3970774.100000023842 60415.791295614 2024-04-15T18:59:27.941029+00:00 19994330.268999990076 28998590.031999949366 27870000.022999998182 3968966.874000072014 60415.791307273 2024-04-15T18:59:28.948404+00:00 19994330.273999989033 28998593.984000090510 27870000.000999931246 3967460.060999989975 60415.791318743 2024-04-15T18:59:29.939412+00:00 19994330.271000001580 28998430.013999938965 27870000.009999990463 3976376.041999936104 60415.791330403 2024-04-15T18:59:30.946787+00:00 19994330.268999990076 28998560.983000040054 27870000.008000019938 3966450.036000012886 60415.791342062 2024-04-15T18:59:31.954162+00:00 19994330.275000009686 28998635.993000030518 27869999.935000058264 3968487.929999948014 60415.791353532 2024-04-15T18:59:32.945169+00:00 19994330.271000001580 28998590.026999950409 27870000.011999960989 3965760.964000105858 60415.791365191 2024-04-15T18:59:33.952545+00:00 19994330.271000031382 28998529.006000038236 27870000.009999990463 3968789.081999897957 60415.791376667 2024-04-15T18:59:34.944048+00:00 19994330.269999980927 28998527.972999930382 27870000.032999988645 3961338.010000110138 60415.791388321 2024-04-15T18:59:35.950927+00:00 19994330.272000011057 28998469.016000028700 27869999.970999959856 3967832.023000001907 60415.791399796 2024-04-15T18:59:36.942431+00:00 19994330.272999998182 28998558.983000040054 27870000.039000030607 3965188.967999935150 60415.791411450 2024-04-15T18:59:37.949309+00:00 19994330.277000010014 28998584.000000000000 27869999.993000030518 3969188.929000020027 60415.791422926 2024-04-15T18:59:38.940812+00:00 19994330.264999989420 28998421.037999998778 27869999.977999929339 3969299.055999993812 60415.791434586 2024-04-15T18:59:39.948188+00:00 19994330.269999980927 28998591.969999991357 27870000.002000089735 3969911.998999952804 60415.791446055 2024-04-15T18:59:40.939194+00:00 19994330.273999989033 28998529.996000010520 27869999.977999929339 3971082.968000053894 60415.791457715 2024-04-15T18:59:41.946570+00:00 19994330.271000031382 28998610.995999988168 27870000.000000000000 3967652.013999938965 60415.791469374 2024-04-15T18:59:42.953945+00:00 19994330.272999998182 28998472.035000000149 27870000.026000000536 3967640.000000000000 60415.791480844 2024-04-15T18:59:43.944953+00:00 19994330.272999998182 28998529.985000010580 27869999.991000000387 3968548.047000051010 60415.791492504 2024-04-15T18:59:44.952328+00:00 19994330.266999959946 28998575.995999988168 27870000.037000000477 3969611.026999949943 60415.791503974 2024-04-15T18:59:45.943335+00:00 19994330.274000048637 28998603.000000000000 27870000.002000018954 3968977.951000093948 60415.791515633 2024-04-15T18:59:46.950709+00:00 19994330.271999958903 28998566.992000009865 27869999.971999969333 3967877.991999983788 60415.791527109 2024-04-15T18:59:47.942212+00:00 19994330.274999979883 28998581.977999988943 27869999.997000008821 3965496.918999909889 60415.791538763 2024-04-15T18:59:48.949093+00:00 19994330.270000100136 28998601.008999999613 27870000.027000010014 3968600.038000106812 60415.791550239 2024-04-15T18:59:49.940595+00:00 19994330.270999908447 28998467.989000018686 27869999.922999981791 3966544.054999948014 60415.791561892 2024-04-15T18:59:50.947475+00:00 19994330.272000070661 28998565.026999950409 27870000.046999990940 3971245.001000047196 60415.791573368 2024-04-15T18:59:51.938978+00:00 19994330.271999958903 28998484.002000030130 27869999.998000029474 3963878.023000001907 60415.791585022 2024-04-15T18:59:52.945857+00:00 19994330.269999980927 28998545.980000019073 27869999.981000009924 3963583.944000006188 60415.791596681 2024-04-15T18:59:53.953232+00:00 19994330.272999998182 28998552.015999969095 27869999.941999968141 3967990.043999909889 60415.791608157 2024-04-15T18:59:54.944736+00:00 19994330.271000031382 28998580.004000011832 27870000.075000051409 3966040.060000061989 60415.791619810 2024-04-15T18:59:55.951615+00:00 19994330.276000019163 28998640.004000011832 27870000.039999961853 3969269.998999952804 60415.791631286 2024-04-15T18:59:56.943118+00:00 19994330.266999959946 28998422.008000019938 27869999.933000031859 3970857.886000037193 60415.791642940 2024-04-15T18:59:57.949997+00:00 19994330.274000048637 28998481.977000001818 27870000.046999990940 3965613.031000018120 60415.791654415 2024-04-15T18:59:58.941501+00:00 19994330.270999908447 28998603.005999919027 27869999.994000021368 3970181.990000010002 60415.791666075 2024-04-15T18:59:59.948876+00:00 19994330.272999998182 28998624.004999998957 27869999.967999938875 3970108.942999958992 60415.791677550 2024-04-15T19:00:00.940379+00:00 19994330.269000049680 28998516.971999999136 27870000.013000011444 3966849.011999965180 60415.791689205 2024-04-15T19:00:01.947259+00:00 19994330.272999998182 28998606.016000028700 27870000.018000010401 3963660.093999981880 60415.791700674 2024-04-15T19:00:02.938265+00:00 19994330.271999958903 28998642.014999989420 27869999.983999971300 3967932.927000045776 60415.791712334 2024-04-15T19:00:03.945640+00:00 19994330.272000070661 28998610.991000059992 27870000.022999998182 3966187.060999989975 60415.791723993 2024-04-15T19:00:04.953016+00:00 19994330.274999979883 28998642.032999988645 27869999.964000109583 3965740.006000041962 60415.791735463 2024-04-15T19:00:05.944023+00:00 19994330.271999958903 28998674.026000019163 27870000.013999938965 3966702.980000019073 60415.791747123 2024-04-15T19:00:06.951398+00:00 19994330.267000079155 28998573.942999958992 27870000.006000038236 3968059.968999981880 60415.791758598 2024-04-15T19:00:07.942901+00:00 19994330.272999998182 28998596.955999970436 27869999.911999940872 3965768.970999956131 60415.791770252 2024-04-15T19:00:08.949780+00:00 19994330.270999908447 28998556.044000029564 27870000.021000031382 3970157.960999966133 60415.791781728 2024-04-15T19:00:09.941284+00:00 19994330.277000069618 28998672.019999980927 27870000.121000051498 3972286.154000043869 60415.791793382 2024-04-15T19:00:10.948163+00:00 19994330.269999980927 28998586.721999999136 27869999.866999980062 3973115.866000055801 60415.791804857 2024-04-15T19:00:11.939666+00:00 19994330.274000048637 28998657.302000049502 27870000.106999989599 3967260.962999939919 60415.791816517 2024-04-15T19:00:12.947041+00:00 19994330.268999930471 28998667.947999950498 27869999.990999940783 3967554.080999969970 60415.791827987 2024-04-15T19:00:13.938048+00:00 19994330.274999979883 28998722.019000049680 27870000.027000069618 3967050.009999989998 60415.791839646 2024-04-15T19:00:14.945423+00:00 19994330.271000001580 28998594.022999998182 27869999.980000019073 3966389.027999997139 60415.791851300 2024-04-15T19:00:15.952303+00:00 19994330.271999999881 28998515.999000009149 27869999.924999948591 3963135.958000063896 60415.791862776 2024-04-15T19:00:16.943807+00:00 19994330.271000001580 28998521.969000000507 27870000.036999940872 3968978.006999969017 60415.791874435 2024-04-15T19:00:17.951181+00:00 19994330.271999999881 28998654.018999990076 27870000.020000100136 3965896.996000051033 60415.791885905 2024-04-15T19:00:18.942189+00:00 19994330.268999990076 28998600.025000009686 27870000.002999901772 3970057.019999980927 60415.791897564 2024-04-15T19:00:19.949564+00:00 19994330.275000020862 28998435.999000009149 27869999.973000001162 3968054.085999966133 60415.791909034 2024-04-15T19:00:20.940571+00:00 19994330.271000001580 28998487.964999970049 27870000.030999999493 3967309.871000051033 60415.791920694 2024-04-15T19:00:21.947946+00:00 19994330.271999981254 28998573.918999999762 27869999.973999999464 3966690.031999946106 60415.791932169 2024-04-15T19:00:22.939449+00:00 19994330.271000001580 28998585.064000010490 27870000.030000001192 3969251.907000064850 60415.791943823 2024-04-15T19:00:23.946328+00:00 19994330.270000010729 28998555.038000021130 27869999.942000001669 3968606.189000010025 60415.791955483 2024-04-15T19:00:24.953704+00:00 19994330.275000009686 28998609.983999971300 27870000.015999998897 3969916.954999924172 60415.791966952 2024-04-15T19:00:25.944711+00:00 19994330.271000001580 28998478.021000031382 27870000.027000010014 3966254.874000072014 60415.791978612 2024-04-15T19:00:26.952086+00:00 19994330.269999980927 28998586.782999988645 27869999.985999971628 3970576.047999978065 60415.791990082 2024-04-15T19:00:27.943093+00:00 19994330.275000039488 28998668.209999978542 27870000.037000000477 3966346.040000000037 60415.792001741 2024-04-15T19:00:28.950468+00:00 19994330.268999990076 28998468.998000029474 27870000.018000010401 3970127.969000000972 60415.792013212 2024-04-15T19:00:29.941476+00:00 19994330.269999980927 28998465.804000020027 27869999.935999989510 3971718.029999999795 60415.792024871 2024-04-15T19:00:30.948851+00:00 19994330.272999998182 28998624.157999988645 27869999.991000000387 3971991.926999999210 60415.792036341 2024-04-15T19:00:31.939858+00:00 19994330.273999989033 28998548.043999969959 27870000.050999999046 3973360.953000000212 60415.792048000 2024-04-15T19:00:32.947233+00:00 19994330.275000039488 28998474.981999989599 27870000.025000039488 3970663.125000000000 60415.792059476 2024-04-15T19:00:33.938736+00:00 19994330.265999969095 28998517.006999969482 27869999.958000000566 3968792.949000000954 60415.792071130 2024-04-15T19:00:34.945615+00:00 19994330.269999980927 28998450.970000028610 27869999.954999979585 3975082.006000000983 60415.792082789 2024-04-15T19:00:35.952990+00:00 19994330.274000048637 28998696.011000040919 27870000.041000008583 3970304.934999994934 60415.792094265 2024-04-15T19:00:36.944494+00:00 19994330.271999958903 28998579.990000009537 27870000.004000011832 3968327.186000003945 60415.792105919 2024-04-15T19:00:37.951373+00:00 19994330.272000011057 28998601.000999931246 27870000.033999979496 3968176.877999999095 60415.792117395 2024-04-15T19:00:38.942876+00:00 19994330.272000011057 28998569.021000031382 27869999.965000029653 3971481.060999996960 60415.792129048 2024-04-15T19:00:39.949755+00:00 19994330.271000031382 28998586.986000061035 27870000.021000031382 3970218.871000006795 60415.792140524 2024-04-15T19:00:40.941259+00:00 19994330.270999908447 28998574.013000011444 27869999.938999891281 3967291.089999996126 60415.792152178 2024-04-15T19:00:41.948138+00:00 19994330.272999998182 28998643.979999899864 27870000.049000021070 3965638.005000003148 60415.792163653 2024-04-15T19:00:42.939640+00:00 19994330.274000048637 28998622.986000061035 27869999.967000011355 3969466.982000000775 60415.792175313 2024-04-15T19:00:43.947016+00:00 19994330.268000010401 28998553.970999959856 27869999.996999979019 3967166.984999991953 60415.792186783 2024-04-15T19:00:44.938023+00:00 19994330.276000019163 28998694.068000078201 27870000.042999979109 3972717.979000002146 60415.792198442 2024-04-15T19:00:45.945398+00:00 19994330.271000031382 28998453.990999940783 27870000.009000059217 3969722.070000008214 60415.792210096 2024-04-15T19:00:46.952278+00:00 19994330.269999980927 28998492.988000039011 27870000.014999989420 3971622.109999998938 60415.792221571 2024-04-15T19:00:47.943781+00:00 19994330.271999958903 28998647.985999941826 27869999.960999969393 3968340.937999994028 60415.792233231 2024-04-15T19:00:48.951156+00:00 19994330.274000048637 28998487.004000071436 27870000.006000038236 3964890.959000005852 60415.792244701 2024-04-15T19:00:49.942163+00:00 19994330.270999908447 28998541.870000001043 27869999.865000009537 3971114.037000000011 60415.792256360 2024-04-15T19:00:50.949538+00:00 19994330.272999998182 28998622.133999940008 27870000.141999959946 3967418.932999997865 60415.792267830 2024-04-15T19:00:51.940546+00:00 19994330.270000100136 28998593.977000001818 27869999.975000020117 3971512.031999989878 60415.792279490 2024-04-15T19:00:52.947921+00:00 19994330.269999980927 28998497.017000000924 27869999.942999958992 3967763.959000005852 60415.792290960 2024-04-15T19:00:53.938928+00:00 19994330.274999979883 28998586.915000010282 27870000.047000050545 3970777.033999993932 60415.792302619 2024-04-15T19:00:54.946303+00:00 19994330.271000031382 28998664.081999998540 27870000.024999979883 3970091.096000000834 60415.792314095 2024-04-15T19:00:55.937806+00:00 19994330.269999980927 28998564.016999989748 27870000.019000049680 3970900.863000005018 60415.792325749 2024-04-15T19:00:56.944686+00:00 19994330.273999929428 28998537.002999991179 27869999.973999980837 3972996.949000000954 60415.792337408 2024-04-15T19:00:57.952061+00:00 19994330.274000048637 28998646.988000009209 27869999.965000029653 3968665.133000000846 60415.792348884 2024-04-15T19:00:58.943564+00:00 19994330.269999980927 28998588.003000020981 27870000.032000008970 3968708.040999994148 60415.792360538 2024-04-15T19:00:59.950443+00:00 19994330.272000070661 28998487.029999971390 27870000.019999999553 3972999.923000007868 60415.792372013 2024-04-15T19:01:00.941947+00:00 19994330.269999980927 28998554.981000009924 27869999.971000000834 3970584.956999986898 60415.792383667 2024-04-15T19:01:01.948826+00:00 19994330.270999908447 28998591.009999990463 27870000.026999998838 3966707.111000000965 60415.792395143 2024-04-15T19:01:02.940329+00:00 19994330.272000070661 28998653.009999990463 27870000.024000018835 3965938.798999994993 60415.792406796 2024-04-15T19:01:03.947208+00:00 19994330.276000019163 28998593.027000010014 27869999.994999971241 3972672.044000000227 60415.792418272 2024-04-15T19:01:04.938711+00:00 19994330.271999958903 28998532.940000001341 27869999.989000018686 3966230.118000001181 60415.792429926 2024-04-15T19:01:05.945591+00:00 19994330.268000010401 28998631.022000011057 27870000.017999980599 3968193.957000017166 60415.792441585 2024-04-15T19:01:06.952966+00:00 19994330.272999998182 28998609.014999989420 27869999.963000029325 3971256.035999984015 60415.792453055 2024-04-15T19:01:07.943973+00:00 19994330.272999998182 28998610.981000009924 27869999.949000000954 3970769.969000012148 60415.792464714 2024-04-15T19:01:08.951348+00:00 19994330.274000000209 28998652.981000009924 27870000.041000008583 3965764.025000005960 60415.792476185 2024-04-15T19:01:09.942355+00:00 19994330.269999999553 28998543.004000011832 27869999.952999949455 3970767.960999995004 60415.792487844 2024-04-15T19:01:10.949731+00:00 19994330.271000009030 28998542.034999970347 27870000.117000039667 3967872.953000009060 60415.792499320 2024-04-15T19:01:11.941234+00:00 19994330.268999990076 28998591.995000001043 27869999.907999988645 3968491.033999979030 60415.792510973 2024-04-15T19:01:12.948113+00:00 19994330.276000011712 28998618.985000010580 27870000.039999961853 3970261.023000001907 60415.792522449 2024-04-15T19:01:13.939616+00:00 19994330.267999991775 28998594.001999970526 27869999.995000001043 3968727.018999993801 60415.792534103 2024-04-15T19:01:14.946495+00:00 19994330.275000009686 28998576.542999979109 27869999.936000049114 3965260.974000006914 60415.792545578 2024-04-15T19:01:15.937998+00:00 19994330.271000001580 28998418.479000091553 27870000.034999970347 3969474.962999999989 60415.792557238 2024-04-15T19:01:16.945374+00:00 19994330.271000001580 28998548.996999979019 27870000.056999981403 3970316.928000003099 60415.792568892 2024-04-15T19:01:17.952253+00:00 19994330.271000001580 28998638.932999968529 27869999.989000078291 3968066.118000001181 60415.792580368 2024-04-15T19:01:18.943756+00:00 19994330.272999998182 28998423.046000000089 27869999.963999990374 3966579.992000014056 60415.792592021 2024-04-15T19:01:19.950635+00:00 19994330.272000011057 28998558.978999968618 27870000.038999918848 3963104.009999989998 60415.792603497 2024-04-15T19:01:20.942139+00:00 19994330.271999981254 28998549.012000080198 27870000.019000049680 3969044.030000001192 60415.792615151 2024-04-15T19:01:21.949017+00:00 19994330.272999998182 28998544.015999909490 27869999.927000049502 3969900.064000010025 60415.792626626 2024-04-15T19:01:22.940521+00:00 19994330.265999969095 28998469.998000029474 27870000.041999939829 3964979.892999976873 60415.792638280 2024-04-15T19:01:23.947405+00:00 19994330.272999998182 28998465.664999961853 27869999.929000020027 3961956.121000022162 60415.792649756 2024-04-15T19:01:24.938903+00:00 19994330.271000031382 28998547.300999999046 27870000.046999931335 3965950.858999996912 60415.792661415 2024-04-15T19:01:25.946279+00:00 19994330.277000010014 28998586.014000058174 27869999.994000080973 3967745.945999979973 60415.792672885 2024-04-15T19:01:26.937286+00:00 19994330.268000010401 28998526.889000058174 27870000.008999940008 3964772.038000016939 60415.792684545 2024-04-15T19:01:27.944661+00:00 19994330.271999958903 28998603.103999968618 27869999.985000010580 3969287.009999989998 60415.792696198 2024-04-15T19:01:28.951540+00:00 19994330.272000011057 28998621.015999909490 27869999.990000009537 3968529.958000003826 60415.792707674 2024-04-15T19:01:29.943043+00:00 19994330.271000031382 28998581.000000000000 27870000.072999950498 3970067.180000007153 60415.792719328 2024-04-15T19:01:30.949922+00:00 19994330.275999959558 28998615.007000010461 27869999.948000069708 3968533.849999994040 60415.792730804 2024-04-15T19:01:31.941426+00:00 19994330.271000031382 28998575.987999990582 27870000.031000021845 3970681.099000006914 60415.792742463 2024-04-15T19:01:32.948801+00:00 19994330.272000011057 28998644.018000010401 27869999.960999969393 3966513.870000004768 60415.792753933 2024-04-15T19:01:33.939808+00:00 19994330.270999971777 28998550.986999999732 27870000.009999990463 3969149.002999991179 60415.792765592 2024-04-15T19:01:34.947183+00:00 19994330.269999980927 28998524.004999998957 27869999.998000029474 3965540.078000009060 60415.792777062 2024-04-15T19:01:35.938191+00:00 19994330.271000031382 28998582.979999989271 27870000.006999969482 3970487.979999959003 60415.792788722 2024-04-15T19:01:36.945566+00:00 19994330.271999958903 28998605.870000001043 27869999.977000001818 3971568.008000016212 60415.792800375 2024-04-15T19:01:37.952444+00:00 19994330.275000099093 28998491.121000021696 27869999.986000001431 3972654.965000032913 60415.792811851 2024-04-15T19:01:38.943948+00:00 19994330.268000010401 28998565.030999958515 27870000.061999991536 3967864.023999989033 60415.792823505 2024-04-15T19:01:39.950827+00:00 19994330.271999958903 28998577.996000051498 27869999.947999998927 3968493.996999979019 60415.792834980 2024-04-15T19:01:40.942330+00:00 19994330.274000048637 28998630.047999981791 27870000.010999988765 3963976.065999985207 60415.792846635 2024-04-15T19:01:41.949210+00:00 19994330.271999958903 28998550.908999979496 27870000.024000018835 3968883.956000030041 60415.792858110 2024-04-15T19:01:42.940713+00:00 19994330.271000031382 28998592.023999989033 27870000.016999989748 3966050.028999983799 60415.792869764 2024-04-15T19:01:43.947592+00:00 19994330.271999958903 28998543.040000021458 27869999.997999999672 3967448.997000039089 60415.792881240 2024-04-15T19:01:44.939095+00:00 19994330.271999958903 28998603.994000021368 27869999.984000001103 3968923.992999970913 60415.792892899 2024-04-15T19:01:45.946471+00:00 19994330.271000031382 28998599.921000000089 27870000.000000029802 3968737.944999992847 60415.792904369 2024-04-15T19:01:46.937477+00:00 19994330.269999980927 28998523.990000009537 27869999.953999999911 3973317.055999993812 60415.792916028 2024-04-15T19:01:47.944853+00:00 19994330.276000019163 28998584.081999961287 27870000.083999991417 3969191.910000026226 60415.792927682 2024-04-15T19:01:48.951732+00:00 19994330.272000070661 28998433.977000001818 27869999.963999990374 3968748.107999979984 60415.792939158 2024-04-15T19:01:49.943234+00:00 19994330.267999891192 28998538.009000059217 27870000.070999979973 3970235.972000002861 60415.792950817 2024-04-15T19:01:50.950610+00:00 19994330.272000070661 28998571.025999899954 27869999.915000021458 3967286.994000018109 60415.792962287 2024-04-15T19:01:51.941617+00:00 19994330.271000031382 28998651.001000050455 27870000.008000019938 3973264.983999968041 60415.792973947 2024-04-15T19:01:52.948992+00:00 19994330.275999899954 28998648.940999981016 27870000.010999981314 3964261.988000034820 60415.792985416 2024-04-15T19:01:53.939999+00:00 19994330.271000031382 28998524.027000069618 27869999.995000001043 3967686.069999992847 60415.792997076 2024-04-15T19:01:54.947375+00:00 19994330.271000031382 28998565.026999950409 27870000.023999989033 3965005.033999979030 60415.793008552 2024-04-15T19:01:55.938878+00:00 19994330.272999998182 28998612.996000051498 27870000.004000071436 3965518.974000037182 60415.793020206 2024-04-15T19:01:56.945758+00:00 19994330.271999958903 28998549.964999910444 27869999.931999921799 3970717.901999949943 60415.793031681 2024-04-15T19:01:57.937261+00:00 19994330.269000049680 28998702.927000049502 27870000.059000018984 3966569.884000002872 60415.793043335 2024-04-15T19:01:58.944140+00:00 19994330.276000019163 28998697.067000031471 27869999.953999999911 3968998.215000032913 60415.793054994 2024-04-15T19:01:59.951515+00:00 19994330.271999958903 28998570.056999921799 27870000.037999991328 3965247.962999999989 60415.793066464 2024-04-15T19:02:00.942522+00:00 19994330.271000031382 28998628.974000100046 27869999.971000079066 3971806.962000011932 60415.793078124 2024-04-15T19:02:01.949897+00:00 19994330.269000001252 28998602.971999879926 27870000.013999938965 3967487.001999973785 60415.793089599 2024-04-15T19:02:02.941401+00:00 19994330.272999998182 28998680.021000031382 27869999.996999979019 3968798.993000030983 60415.793101253 2024-04-15T19:02:03.948280+00:00 19994330.273999989033 28998576.967000011355 27869999.957000020891 3968116.011999965180 60415.793112729 2024-04-15T19:02:04.939783+00:00 19994330.271999999881 28998553.045000080019 27870000.021000031382 3973684.989000021946 60415.793124382 2024-04-15T19:02:05.946662+00:00 19994330.270000010729 28998549.016999959946 27870000.032999988645 3965848.070999979973 60415.793135858 2024-04-15T19:02:06.938166+00:00 19994330.271999999881 28998564.006999999285 27869999.981999989599 3968247.979000031948 60415.793147518 2024-04-15T19:02:07.945541+00:00 19994330.270999979228 28998602.945999991149 27869999.995000001043 3968675.039999961853 60415.793158988 2024-04-15T19:02:08.936548+00:00 19994330.272000011057 28998624.004000011832 27870000.037999991328 3965959.884000002872 60415.793170642 2024-04-15T19:02:09.943427+00:00 19994330.275000009686 28998522.949999999255 27869999.958999991417 3967937.039000033867 60415.793182301 2024-04-15T19:02:10.950802+00:00 19994330.271999981254 28998548.089000001550 27870000.001000050455 3962414.084999979008 60415.793193777 2024-04-15T19:02:11.942305+00:00 19994330.268000010401 28998660.991999980062 27870000.000999931246 3970086.890999972820 60415.793205430 2024-04-15T19:02:12.949185+00:00 19994330.272000011057 28998639.958000000566 27870000.022000070661 3967686.101999998093 60415.793216906 2024-04-15T19:02:13.940688+00:00 19994330.275999959558 28998554.798999991268 27869999.885999921709 3966423.928000032902 60415.793228560 2024-04-15T19:02:14.947567+00:00 19994330.271000031382 28998557.262999981642 27870000.105000019073 3967528.967000008095 60415.793240035 2024-04-15T19:02:15.939070+00:00 19994330.272000011057 28998557.944000009447 27870000.043000001460 3971120.078999996185 60415.793251695 2024-04-15T19:02:16.946445+00:00 19994330.269999980927 28998530.043000038713 27869999.923999998719 3968740.981999992859 60415.793263165 2024-04-15T19:02:17.937453+00:00 19994330.272999998182 28998563.007999960333 27870000.006000000983 3973026.917999982834 60415.793274825 2024-04-15T19:02:18.944828+00:00 19994330.268000010401 28998507.933000031859 27870000.021999999881 3965736.982999979984 60415.793286478 2024-04-15T19:02:19.951707+00:00 19994330.274999979883 28998565.022000011057 27869999.991000000387 3969492.061000049114 60415.793297954 2024-04-15T19:02:20.943210+00:00 19994330.273999989033 28998576.032000008970 27869999.978999998420 3967127.990999997128 60415.793309608 2024-04-15T19:02:21.950089+00:00 19994330.269000049680 28998660.014999989420 27870000.018999990076 3963368.015999972820 60415.793321083 2024-04-15T19:02:22.941594+00:00 19994330.268999990076 28998557.629000011832 27869999.975000020117 3972229.018999993801 60415.793332743 2024-04-15T19:02:23.948968+00:00 19994330.273999989033 28998629.367999970913 27869999.978999968618 3965170.971000016201 60415.793344213 2024-04-15T19:02:24.939975+00:00 19994330.274999979883 28998644.981999989599 27870000.055999990553 3969302.008000016212 60415.793355872 2024-04-15T19:02:25.947350+00:00 19994330.272999998182 28998559.960999969393 27870000.015000049025 3964828.018999993801 60415.793367348 2024-04-15T19:02:26.938853+00:00 19994330.267000019550 28998582.999000068754 27870000.014999989420 3966825.959999979008 60415.793379001 2024-04-15T19:02:27.945733+00:00 19994330.272999998182 28998611.031000021845 27869999.974999960512 3966087.097000002861 60415.793390477 2024-04-15T19:02:28.937236+00:00 19994330.271000031382 28998574.013000011444 27869999.996000051498 3969278.974000037182 60415.793402131 2024-04-15T19:02:29.944115+00:00 19994330.274999979883 28998637.993999961764 27870000.007999960333 3966156.949000000954 60415.793413790 2024-04-15T19:02:30.951490+00:00 19994330.272999998182 28998650.957000020891 27870000.021000031382 3966627.004999995232 60415.793425261 2024-04-15T19:02:31.942499+00:00 19994330.271000031382 28998613.041000008583 27869999.967999991030 3965398.005999981891 60415.793436920 2024-04-15T19:02:32.949873+00:00 19994330.272999998182 28998461.029999971390 27870000.047999981791 3965508.018000007141 60415.793448396 2024-04-15T19:02:33.941376+00:00 19994330.268999930471 28998560.971999999136 27869999.987999979407 3962895.071999967098 60415.793460049 2024-04-15T19:02:34.948255+00:00 19994330.271000031382 28998611.026999950409 27869999.955000039190 3968326.893000007141 60415.793471525 2024-04-15T19:02:35.939758+00:00 19994330.271000031382 28998560.949000000954 27870000.036999940872 3964188.967999995220 60415.793483179 2024-04-15T19:02:36.946637+00:00 19994330.273999929428 28998633.991000059992 27869999.991000059992 3968787.031000018120 60415.793494654 2024-04-15T19:02:37.938141+00:00 19994330.269999980927 28998520.014999989420 27869999.965000029653 3966274.000000000000 60415.793506314 2024-04-15T19:02:38.945516+00:00 19994330.272999998182 28998619.771999958903 27869999.977999929339 3968973.074999988079 60415.793517784 2024-04-15T19:02:39.936525+00:00 19994330.274000048637 28998587.250000000000 27870000.030000090599 3968226.975000023842 60415.793529443 2024-04-15T19:02:40.943898+00:00 19994330.269999980927 28998534.974000100046 27870000.043999910355 3968279.995000004768 60415.793541097 2024-04-15T19:02:41.950777+00:00 19994330.278000000864 28998648.013999938965 27870000.011000040919 3970952.913999975193 60415.793552573 2024-04-15T19:02:42.942280+00:00 19994330.268000010401 28998614.986999988556 27869999.937000039965 3972950.010999978054 60415.793564226 2024-04-15T19:02:43.949160+00:00 19994330.271000031382 28998563.037999998778 27870000.043999910355 3966699.040000081062 60415.793575702 2024-04-15T19:02:44.940663+00:00 19994330.269999980927 28998683.008000001311 27869999.986000061035 3971969.011999965180 60415.793587356 2024-04-15T19:02:45.947542+00:00 19994330.271000031382 28998600.977000001818 27870000.016999959946 3968165.957999945153 60415.793598832 2024-04-15T19:02:46.939045+00:00 19994330.273999929428 28998546.003000009805 27869999.920000080019 3966400.116000055801 60415.793610491 2024-04-15T19:02:47.946421+00:00 19994330.272000070661 28998593.984999980778 27870000.013999938965 3967640.952000021935 60415.793621961 2024-04-15T19:02:48.937428+00:00 19994330.272999998182 28998592.028000030667 27870000.134000059217 3969813.005999923218 60415.793633620 2024-04-15T19:02:49.944803+00:00 19994330.269999980927 28998600.980999980122 27869999.935999989510 3965694.008000016212 60415.793645096 2024-04-15T19:02:50.936306+00:00 19994330.271999958903 28998549.984000001103 27869999.957999940962 3966655.875000000000 60415.793656750 2024-04-15T19:02:51.943185+00:00 19994330.274000048637 28998545.009999990463 27869999.989000078291 3965233.152000070084 60415.793668409 2024-04-15T19:02:52.950560+00:00 19994330.271000031382 28998636.000000000000 27869999.964999910444 3963163.957999945153 60415.793679885 2024-04-15T19:02:53.942064+00:00 19994330.270999908447 28998632.999000009149 27870000.094999998808 3966934.039999961853 60415.793691539 2024-04-15T19:02:54.948943+00:00 19994330.272000070661 28998497.007000029087 27869999.958000000566 3967594.833999990951 60415.793703014 2024-04-15T19:02:55.940446+00:00 19994330.272999990731 28998634.011999960989 27869999.985000010580 3969521.086000084877 60415.793714668 2024-04-15T19:02:56.947325+00:00 19994330.271000009030 28998630.903000000864 27869999.969000000507 3971513.031000018120 60415.793726144 2024-04-15T19:02:57.938829+00:00 19994330.271999999881 28998640.111999988556 27870000.032000008970 3970046.878999948967 60415.793737798 2024-04-15T19:02:58.945708+00:00 19994330.274999991059 28998635.999000009149 27870000.039999991655 3968105.042999982834 60415.793749273 2024-04-15T19:02:59.937211+00:00 19994330.269000008702 28998580.955000039190 27869999.993000000715 3968302.146000028122 60415.793760927 2024-04-15T19:03:00.944090+00:00 19994330.270000010729 28998600.005999978632 27869999.958000000566 3969609.911000012886 60415.793772587 2024-04-15T19:03:01.951465+00:00 19994330.275999989361 28998537.022999938577 27870000.018000010401 3968363.939000010025 60415.793784056 2024-04-15T19:03:02.942473+00:00 19994330.271999981254 28998458.957000020891 27870000.020999971777 3968913.008000016212 60415.793795716 2024-04-15T19:03:03.949848+00:00 19994330.270000010729 28998648.016000028700 27870000.021000031382 3963052.028999925125 60415.793807186 2024-04-15T19:03:04.940855+00:00 19994330.271999981254 28998488.985999941826 27869999.981999989599 3968792.998000026215 60415.793818845 2024-04-15T19:03:05.948231+00:00 19994330.270000010729 28998600.018000010401 27870000.018000010401 3967499.060999989975 60415.793830315 2024-04-15T19:03:06.939237+00:00 19994330.272000011057 28998548.018000010401 27869999.999000009149 3967595.953000069130 60415.793841975 2024-04-15T19:03:07.946612+00:00 19994330.272999968380 28998546.994000080973 27869999.941999968141 3971075.070999979973 60415.793853445 2024-04-15T19:03:08.937620+00:00 19994330.272999998182 28998583.980000019073 27870000.021000031382 3970687.918999909889 60415.793865104 2024-04-15T19:03:09.944995+00:00 19994330.271000031382 28998516.982999920845 27870000.020999971777 3965091.069000006188 60415.793876580 2024-04-15T19:03:10.936498+00:00 19994330.269999980927 28998528.064000010490 27870000.040000021458 3966001.955000042915 60415.793888234 2024-04-15T19:03:11.943377+00:00 19994330.271000031382 28998674.973999980837 27869999.923999968916 3968566.019000052940 60415.793899893 2024-04-15T19:03:12.950753+00:00 19994330.271999958903 28998498.962000008672 27870000.049000080675 3968579.950999975204 60415.793911363 2024-04-15T19:03:13.941759+00:00 19994330.274000048637 28998439.046000000089 27869999.994999889284 3971619.042999982834 60415.793923022 2024-04-15T19:03:14.949135+00:00 19994330.267999950796 28998603.440000060946 27869999.907000061125 3966819.054000020027 60415.793934492 2024-04-15T19:03:15.940142+00:00 19994330.274000048637 28998561.518000010401 27870000.090000029653 3972951.898000001907 60415.793946152 2024-04-15T19:03:16.947517+00:00 19994330.270999971777 28998426.042999979109 27869999.949999928474 3969387.009999989998 60415.793957627 2024-04-15T19:03:17.939020+00:00 19994330.268999990076 28998419.983999971300 27870000.029999971390 3971607.125000000000 60415.793969281 2024-04-15T19:03:18.945900+00:00 19994330.272999998182 28998647.940999981016 27870000.003000020981 3971871.878000020981 60415.793980757 2024-04-15T19:03:19.937403+00:00 19994330.272999998182 28998569.014000058174 27869999.978000041097 3973625.001999973785 60415.793992416 2024-04-15T19:03:20.944778+00:00 19994330.272999998182 28998651.067999999970 27870000.092999938875 3971512.036000012886 60415.794003886 2024-04-15T19:03:21.935785+00:00 19994330.273000061512 28998452.973999999464 27869999.969000101089 3968253.965000032913 60415.794015546 2024-04-15T19:03:22.943160+00:00 19994330.268999930471 28998561.954999998212 27869999.935999989510 3973934.994999886025 60415.794027200 2024-04-15T19:03:23.950040+00:00 19994330.272000070661 28998668.030000001192 27869999.990999940783 3970858.930000067223 60415.794038675 2024-04-15T19:03:24.941543+00:00 19994330.273999929428 28998539.006000000983 27870000.014999989420 3971518.118999958038 60415.794050329 2024-04-15T19:03:25.948422+00:00 19994330.269999980927 28998493.986999988556 27870000.013000011444 3968029.962000011932 60415.794061805 2024-04-15T19:03:26.939925+00:00 19994330.272000070661 28998541.633999999613 27869999.971999999136 3968053.942000031006 60415.794073464 2024-04-15T19:03:27.947300+00:00 19994330.271999958903 28998515.394000019878 27870000.003000020981 3969148.075999975204 60415.794084934 2024-04-15T19:03:28.938307+00:00 19994330.269000049680 28998659.006999969482 27870000.032999988645 3967886.052000045776 60415.794096594 2024-04-15T19:03:29.945683+00:00 19994330.271999958903 28998553.967999991030 27869999.986000061035 3972007.939000010025 60415.794108063 2024-04-15T19:03:30.936690+00:00 19994330.276999950409 28998612.034000039101 27870000.036999940872 3968377.972999929916 60415.794119723 2024-04-15T19:03:31.944065+00:00 19994330.269000049680 28998463.984999950975 27869999.986999988556 3974173.009999989998 60415.794131199 2024-04-15T19:03:32.935569+00:00 19994330.268999930471 28998592.999000009149 27869999.991999998689 3970404.067000031006 60415.794142853 2024-04-15T19:03:33.942447+00:00 19994330.271000031382 28998545.893000010401 27870000.018999990076 3973543.904999970924 60415.794154512 2024-04-15T19:03:34.949822+00:00 19994330.274999979883 28998557.109000030905 27869999.942999999970 3974448.183000088204 60415.794165982 2024-04-15T19:03:35.940830+00:00 19994330.274000048637 28998711.016999959946 27870000.076000008732 3970709.863999962807 60415.794177641 2024-04-15T19:03:36.948205+00:00 19994330.272999998182 28998680.977000001818 27869999.931999981403 3969067.034000039101 60415.794189111 2024-04-15T19:03:37.939212+00:00 19994330.268000010401 28998639.003000020981 27870000.037000000477 3971890.960999966133 60415.794200771 2024-04-15T19:03:38.946587+00:00 19994330.269999980927 28998458.971999999136 27870000.024000018835 3971306.018999934196 60415.794212241 2024-04-15T19:03:39.937595+00:00 19994330.274000048637 28998664.055999990553 27869999.949000000954 3970136.043000102043 60415.794223900 2024-04-15T19:03:40.944970+00:00 19994330.269999980927 28998496.960000038147 27870000.018000010401 3974423.942999958992 60415.794235370 2024-04-15T19:03:41.935977+00:00 19994330.273999929428 28998521.003999948502 27869999.972999960184 3969056.988000034820 60415.794247029 2024-04-15T19:03:42.943352+00:00 19994330.272000070661 28998454.018000010401 27870000.026000019163 3971783.074999928009 60415.794258683 2024-04-15T19:03:43.950231+00:00 19994330.271999958903 28998653.016000028700 27869999.977999988943 3970490.955999969970 60415.794270159 2024-04-15T19:03:44.941735+00:00 19994330.269999980927 28998602.995999928564 27870000.036000009626 3971123.971000074875 60415.794281818 2024-04-15T19:03:45.949109+00:00 19994330.272000070661 28998647.909000039101 27869999.953999999911 3970691.947000027169 60415.794293288 2024-04-15T19:03:46.940117+00:00 19994330.273999929428 28998626.087000008672 27870000.027000010014 3974160.115999937057 60415.794304948 2024-04-15T19:03:47.947492+00:00 19994330.272999998182 28998521.022999998182 27870000.017000019550 3974784.973000050057 60415.794316424 2024-04-15T19:03:48.938995+00:00 19994330.269999999553 28998667.983999971300 27869999.959999978542 3967182.967999935150 60415.794328077 2024-04-15T19:03:49.945875+00:00 19994330.271999999881 28998550.981999989599 27870000.012000020593 3971503.981999992859 60415.794339547 2024-04-15T19:03:50.936882+00:00 19994330.274000000209 28998621.831000089645 27870000.021000031382 3963985.075000048149 60415.794351207 2024-04-15T19:03:51.944257+00:00 19994330.269000001252 28998609.147999998182 27869999.968999978155 3973909.988999962807 60415.794362682 2024-04-15T19:03:52.935760+00:00 19994330.271999999881 28998620.990999940783 27869999.949000000954 3966435.973999977112 60415.794374336 2024-04-15T19:03:53.942640+00:00 19994330.271000001580 28998420.029999971390 27870000.047999981791 3968652.996000051033 60415.794385996 2024-04-15T19:03:54.950015+00:00 19994330.271999999881 28998517.993000030518 27870000.041000008583 3968940.067999958992 60415.794397465 2024-04-15T19:03:55.941022+00:00 19994330.271000001580 28998611.980000019073 27869999.960999969393 3966148.869000076782 60415.794409125 2024-04-15T19:03:56.948397+00:00 19994330.272999998182 28998446.011999960989 27869999.986000061035 3968682.059999942780 60415.794420595 2024-04-15T19:03:57.939404+00:00 19994330.275000009686 28998661.024000000209 27870000.069999929518 3967026.013000010978 60415.794432255 2024-04-15T19:03:58.946779+00:00 19994330.268999990076 28998568.995000001043 27869999.975000020117 3971749.968999981880 60415.794443730 2024-04-15T19:03:59.938283+00:00 19994330.271000001580 28998686.993999999017 27869999.960000038147 3963979.935000061989 60415.794455384 2024-04-15T19:04:00.945162+00:00 19994330.272000011057 28998463.019999999553 27869999.977999929339 3968645.046999930870 60415.794466860 2024-04-15T19:04:01.936665+00:00 19994330.271000001580 28998488.013999998569 27870000.075999978930 3968108.016000031959 60415.794478513 2024-04-15T19:04:02.943543+00:00 19994330.272000011057 28998597.990000009537 27869999.959000110626 3970401.019999980927 60415.794489989 2024-04-15T19:04:03.935050+00:00 19994330.274999979883 28998570.977000001818 27870000.057999968529 3969818.962000011932 60415.794501643 2024-04-15T19:04:04.941927+00:00 19994330.272000011057 28998614.979999989271 27869999.982999920845 3972376.021999955177 60415.794513302 2024-04-15T19:04:05.949302+00:00 19994330.269999980927 28998772.036000009626 27869999.998000029474 3969232.976999998093 60415.794524772 2024-04-15T19:04:06.940309+00:00 19994330.268000010401 28998536.985000010580 27870000.017000079155 3972142.058000088204 60415.794536431 2024-04-15T19:04:07.947684+00:00 19994330.274999979883 28998546.972999989986 27869999.977000001818 3969479.941999911796 60415.794547907 2024-04-15T19:04:08.939187+00:00 19994330.278000000864 28998566.050999999046 27870000.020999908447 3968896.027999997139 60415.794559561 2024-04-15T19:04:09.946067+00:00 19994330.266000028700 28998664.956999961287 27869999.993000030518 3971174.981999992859 60415.794571036 2024-04-15T19:04:10.937570+00:00 19994330.270999971777 28998540.020000040531 27869999.947000000626 3972377.980000019073 60415.794582696 2024-04-15T19:04:11.944945+00:00 19994330.272000011057 28998452.953999999911 27870000.063000001013 3969224.052000045776 60415.794594166 2024-04-15T19:04:12.935952+00:00 19994330.272999998182 28998640.039999961853 27869999.934999991208 3975546.023000001907 60415.794605826 2024-04-15T19:04:13.943327+00:00 19994330.277000010014 28998606.845000028610 27870000.012000009418 3971739.901999949943 60415.794617301 2024-04-15T19:04:14.934831+00:00 19994330.267000019550 28998558.181999981403 27870000.037000000477 3970991.171000003815 60415.794628955 2024-04-15T19:04:15.941710+00:00 19994330.271999958903 28998503.964999970049 27870000.009999990463 3969172.899999976158 60415.794640615 2024-04-15T19:04:16.949085+00:00 19994330.268000010401 28998634.022999998182 27869999.967999991030 3970973.979000092018 60415.794652084 2024-04-15T19:04:17.940092+00:00 19994330.274999979883 28998603.004999998957 27869999.974000010639 3973063.010999917984 60415.794663744 2024-04-15T19:04:18.947467+00:00 19994330.269000049680 28998556.004000071436 27870000.069999989122 3970726.036000012886 60415.794675220 2024-04-15T19:04:19.938970+00:00 19994330.279000040144 28998637.932999968529 27869999.978000018746 3968471.976999998093 60415.794686873 2024-04-15T19:04:20.945850+00:00 19994330.268999930471 28998562.050999999046 27869999.958000000566 3968701.996000051033 60415.794698349 2024-04-15T19:04:21.937353+00:00 19994330.266999959946 28998639.009000059217 27870000.046000000089 3972289.975000023842 60415.794710003 2024-04-15T19:04:22.944232+00:00 19994330.277000069618 28998513.981999989599 27869999.967999991030 3972295.089999914169 60415.794721479 2024-04-15T19:04:23.935735+00:00 19994330.271000031382 28998583.005999919027 27869999.999000009149 3969380.914000033867 60415.794733132 2024-04-15T19:04:24.942616+00:00 19994330.269999980927 28998723.971000079066 27870000.023999989033 3971155.031000018120 60415.794744791 2024-04-15T19:04:25.949990+00:00 19994330.274999979883 28998630.018000010401 27869999.932999968529 3970372.973000050057 60415.794756262 2024-04-15T19:04:26.940997+00:00 19994330.269999980927 28998541.000000000000 27870000.078000009060 3970312.094999908935 60415.794767921 2024-04-15T19:04:27.948372+00:00 19994330.274000048637 28998579.013000011444 27869999.944999989122 3971679.874000072014 60415.794779391 2024-04-15T19:04:28.939379+00:00 19994330.269999980927 28998519.988999959081 27869999.999000009149 3967748.985000013839 60415.794791050 2024-04-15T19:04:29.946755+00:00 19994330.276999950409 28998568.021000031382 27869999.990000009537 3969563.065999985207 60415.794802520 2024-04-15T19:04:30.937762+00:00 19994330.269000049680 28998459.981999989599 27869999.983999971300 3969742.997999907006 60415.794814180 2024-04-15T19:04:31.945137+00:00 19994330.268999930471 28998588.995000001043 27870000.096000079066 3968873.013000010978 60415.794825650 2024-04-15T19:04:32.936145+00:00 19994330.269000049680 28998628.998999949545 27869999.940999981016 3969388.964000105858 60415.794837309 2024-04-15T19:04:33.943519+00:00 19994330.272999998182 28998555.019000049680 27870000.019999980927 3973307.992999910843 60415.794848785 2024-04-15T19:04:34.935022+00:00 19994330.271999958903 28998565.995000001043 27870000.018000010401 3972599.925000071991 60415.794860438 2024-04-15T19:04:35.941902+00:00 19994330.272999998182 28998655.993999999017 27870000.009999990463 3972716.171000003815 60415.794872098 2024-04-15T19:04:36.949277+00:00 19994330.272999998182 28998634.996999990195 27870000.011000040919 3969540.820999979973 60415.794883568 2024-04-15T19:04:37.940284+00:00 19994330.268000010401 28998556.008999999613 27869999.963999990374 3975595.078999996185 60415.794895228 2024-04-15T19:04:38.947659+00:00 19994330.274000048637 28998515.979999989271 27870000.049000021070 3975662.019999980927 60415.794906697 2024-04-15T19:04:39.938666+00:00 19994330.269999980927 28998581.019000019878 27869999.997999910265 3972793.011999965180 60415.794918357 2024-04-15T19:04:40.946042+00:00 19994330.276999950409 28998612.000000000000 27869999.971000079066 3972552.906000018120 60415.794929827 2024-04-15T19:04:41.937048+00:00 19994330.271000031382 28998522.018999990076 27869999.962999939919 3972847.070999979973 60415.794941486 2024-04-15T19:04:42.944424+00:00 19994330.271999999881 28998635.981999989599 27870000.036000009626 3973111.111999989022 60415.794952956 2024-04-15T19:04:43.935431+00:00 19994330.269999999553 28998662.986999988556 27869999.995000001043 3969997.882000089157 60415.794964616 2024-04-15T19:04:44.942807+00:00 19994330.271000009030 28998462.031000021845 27870000.054000020027 3968255.995999931823 60415.794976091 2024-04-15T19:04:45.934310+00:00 19994330.273999989033 28998536.940999981016 27869999.932000041008 3970471.045000075828 60415.794987745 2024-04-15T19:04:46.941188+00:00 19994330.270000010729 28998531.017000019550 27870000.014999989420 3974294.016999959946 60415.794999405 2024-04-15T19:04:47.948564+00:00 19994330.271999999881 28998498.013999998569 27869999.981999989599 3965858.006000041962 60415.795010875 2024-04-15T19:04:48.939571+00:00 19994330.269999999553 28998572.916999999434 27869999.958999991417 3969557.967999935150 60415.795022534 2024-04-15T19:04:49.946947+00:00 19994330.275000009686 28998517.077000018209 27870000.081000000238 3968148.993999958038 60415.795034004 2024-04-15T19:04:50.937954+00:00 19994330.271000001580 28998550.005999978632 27869999.967000011355 3970067.016000031959 60415.795045664 2024-04-15T19:04:51.945329+00:00 19994330.269999980927 28998555.988999959081 27869999.967999991030 3971460.018000007141 60415.795057134 2024-04-15T19:04:52.936336+00:00 19994330.274000018835 28998655.027000010014 27870000.041999999434 3968530.902999997139 60415.795068793 2024-04-15T19:04:53.943711+00:00 19994330.271000001580 28998598.981000069529 27869999.992000009865 3969841.078999996185 60415.795080269 2024-04-15T19:04:54.935215+00:00 19994330.268999990076 28998577.037999991328 27870000.030999988317 3971186.003000020981 60415.795091922 2024-04-15T19:04:55.942093+00:00 19994330.273000031710 28998501.964999910444 27869999.962000008672 3967526.902999997139 60415.795103582 2024-04-15T19:04:56.949469+00:00 19994330.271999958903 28998606.971000079066 27870000.060999989510 3969018.113000034820 60415.795115052 2024-04-15T19:04:57.940476+00:00 19994330.273999989033 28998518.013999938965 27870000.002000000328 3972479.958999990951 60415.795126711 2024-04-15T19:04:58.947851+00:00 19994330.272000011057 28998564.998000029474 27869999.892999980599 3976675.967999999877 60415.795138187 2024-04-15T19:04:59.939354+00:00 19994330.271000031382 28998610.014000058174 27870000.043000038713 3970035.095999999903 60415.795149840 2024-04-15T19:05:00.946234+00:00 19994330.268999990076 28998502.998999949545 27870000.012999951839 3971513.910000000149 60415.795161316 2024-04-15T19:05:01.937737+00:00 19994330.273999989033 28998607.003000020981 27869999.986000001431 3971854.065000000875 60415.795172976 2024-04-15T19:05:02.945113+00:00 19994330.273999989033 28998595.008000019938 27869999.985000010580 3969746.995999998879 60415.795184446 2024-04-15T19:05:03.936119+00:00 19994330.270000040531 28998524.022999998182 27870000.039000030607 3971829.914999999106 60415.795196105 2024-04-15T19:05:04.943494+00:00 19994330.268999990076 28998493.941999908537 27869999.977000001818 3973134.052999998908 60415.795207575 2024-04-15T19:05:05.934502+00:00 19994330.270999971777 28998610.035000089556 27869999.995999988168 3970165.020999997854 60415.795219235 2024-04-15T19:05:06.941877+00:00 19994330.273999989033 28998679.013999938965 27870000.013000011444 3968469.929000005126 60415.795230888 2024-04-15T19:05:07.948756+00:00 19994330.275000039488 28998634.925000071526 27870000.000000000000 3969544.023999996018 60415.795242364 2024-04-15T19:05:08.940259+00:00 19994330.268000010401 28998560.072999950498 27870000.001999970526 3969976.965000004042 60415.795254018 2024-04-15T19:05:09.947138+00:00 19994330.272999998182 28998638.001000050455 27870000.044000029564 3973296.086999997031 60415.795265493 2024-04-15T19:05:10.938641+00:00 19994330.271000031382 28998653.991999980062 27869999.904999971390 3971183.969999998808 60415.795277147 2024-04-15T19:05:11.945521+00:00 19994330.273999929428 28998563.984000001103 27870000.100999951363 3970574.002999999095 60415.795288623 2024-04-15T19:05:12.937024+00:00 19994330.269999980927 28998585.997999999672 27869999.950000051409 3970683.021000004839 60415.795300276 2024-04-15T19:05:13.943903+00:00 19994330.278000000864 28998595.037999998778 27870000.026000019163 3965813.917999998201 60415.795311752 2024-04-15T19:05:14.935406+00:00 19994330.272000070661 28998610.021999999881 27869999.944999929518 3967389.977999993134 60415.795323406 2024-04-15T19:05:15.942285+00:00 19994330.266999959946 28998564.962999999523 27870000.013000011444 3971185.099000006914 60415.795334882 2024-04-15T19:05:16.933789+00:00 19994330.269999980927 28998574.964999999851 27869999.989000078291 3970414.030000001192 60415.795346536 2024-04-15T19:05:17.940668+00:00 19994330.272999998182 28998655.004999998957 27870000.047999981791 3969193.953999996185 60415.795358195 2024-04-15T19:05:18.948043+00:00 19994330.271000031382 28998518.002999991179 27869999.980000019073 3970671.998999997973 60415.795369665 2024-04-15T19:05:19.939050+00:00 19994330.276000019163 28998643.983000010252 27870000.035999890417 3969053.039000004996 60415.795381324 2024-04-15T19:05:20.946426+00:00 19994330.269999980927 28998681.050999999046 27869999.969000101089 3969700.011999994982 60415.795392800 2024-04-15T19:05:21.937929+00:00 19994330.271000031382 28998462.991999980062 27869999.975999951363 3966338.931000009179 60415.795404454 2024-04-15T19:05:22.944807+00:00 19994330.272999998182 28998567.989000018686 27870000.049999948591 3970268.016999990214 60415.795415930 2024-04-15T19:05:23.936311+00:00 19994330.269999980927 28998567.004999998957 27870000.004000071436 3968105.978000000119 60415.795427583 2024-04-15T19:05:24.943190+00:00 19994330.271999958903 28998602.982999980450 27869999.921999931335 3967912.003000006080 60415.795439059 2024-04-15T19:05:25.934693+00:00 19994330.278000000864 28998574.049000021070 27870000.014000058174 3968448.104000002146 60415.795450718 2024-04-15T19:05:26.942069+00:00 19994330.267000079155 28998593.944000009447 27870000.026999950409 3971319.890000001062 60415.795462188 2024-04-15T19:05:27.933076+00:00 19994330.269999980927 28998534.861000001431 27869999.924000021070 3966610.987000002991 60415.795473848 2024-04-15T19:05:28.940451+00:00 19994330.272999998182 28998622.180999990553 27870000.043999999762 3971705.026999995112 60415.795485502 2024-04-15T19:05:29.947331+00:00 19994330.272999998182 28998628.951999958605 27870000.004999998957 3973721.048999994993 60415.795496977 2024-04-15T19:05:30.938833+00:00 19994330.270999908447 28998521.014000058174 27870000.022999998182 3969773.980000004172 60415.795508631 2024-04-15T19:05:31.945713+00:00 19994330.271000031382 28998507.021999958903 27869999.982999980450 3970141.946000009775 60415.795520107 2024-04-15T19:05:32.937216+00:00 19994330.269999980927 28998602.006999969482 27870000.041000008583 3969354.115999997128 60415.795531766 2024-04-15T19:05:33.944590+00:00 19994330.277000069618 28998545.998000029474 27869999.955000009388 3964388.979999988806 60415.795543236 2024-04-15T19:05:34.935598+00:00 19994330.266999959946 28998521.008000019938 27870000.004999998957 3971055.932000011206 60415.795554895 2024-04-15T19:05:35.942974+00:00 19994330.272999998182 28998542.996000051498 27869999.974000010639 3967456.014999986161 60415.795566366 2024-04-15T19:05:36.933981+00:00 19994330.271000001580 28998624.998999949545 27870000.041000008583 3969944.992000014056 60415.795578025 2024-04-15T19:05:37.941356+00:00 19994330.271000001580 28998553.991000059992 27869999.969999969006 3974259.020999997854 60415.795589679 2024-04-15T19:05:38.948235+00:00 19994330.272000011057 28998545.039999961853 27870000.041999999434 3972601.969999998808 60415.795601154 2024-04-15T19:05:39.939738+00:00 19994330.272999990731 28998566.952999949455 27870000.001000050455 3971394.979000002146 60415.795612808 2024-04-15T19:05:40.946617+00:00 19994330.274000000209 28998594.983000040054 27869999.994999948889 3966527.041000009049 60415.795624284 2024-04-15T19:05:41.938120+00:00 19994330.269999999553 28998550.041999939829 27870000.005000051111 3970167.011999994982 60415.795635938 2024-04-15T19:05:42.945000+00:00 19994330.271000001580 28998539.961000081152 27870000.015999969095 3967000.937000005972 60415.795647413 2024-04-15T19:05:43.936503+00:00 19994330.272000011057 28998551.013999938965 27869999.981000009924 3969091.129999995232 60415.795659067 2024-04-15T19:05:44.943384+00:00 19994330.272999998182 28998531.986999988556 27870000.004000011832 3967950.916999996174 60415.795670543 2024-04-15T19:05:45.934884+00:00 19994330.269999980927 28998623.996000051498 27869999.979999959469 3968976.865999997128 60415.795682202 2024-04-15T19:05:46.942261+00:00 19994330.275000009686 28998573.024000048637 27869999.971000019461 3966079.131000012159 60415.795693672 2024-04-15T19:05:47.933268+00:00 19994330.270000010729 28998572.007999900728 27870000.037999991328 3969083.993000001181 60415.795705331 2024-04-15T19:05:48.940644+00:00 19994330.270999971777 28998567.971000000834 27869999.983999971300 3968832.026999980211 60415.795716985 2024-04-15T19:05:49.947522+00:00 19994330.271000031382 28998641.002000000328 27869999.997000098228 3967002.967000008095 60415.795728461 2024-04-15T19:05:50.939025+00:00 19994330.272000011057 28998549.030000001192 27870000.039999961853 3967221.074999988079 60415.795740115 2024-04-15T19:05:51.945905+00:00 19994330.275999959558 28998701.988999988884 27869999.975000020117 3965950.990999997128 60415.795751590 2024-04-15T19:05:52.937408+00:00 19994330.268999990076 28998638.849999990314 27869999.967000011355 3965084.900000005960 60415.795763244 2024-04-15T19:05:53.944287+00:00 19994330.272000011057 28998464.094999998808 27870000.078999999911 3965287.029000014067 60415.795774720 2024-04-15T19:05:54.935790+00:00 19994330.272999998182 28998720.029000010341 27869999.954999919981 3969993.004999995232 60415.795786373 2024-04-15T19:05:55.942669+00:00 19994330.272999998182 28998638.964999999851 27869999.963000059128 3971670.064999998081 60415.795797849 2024-04-15T19:05:56.934173+00:00 19994330.271000031382 28998641.026999980211 27870000.069000009447 3971510.902999997139 60415.795809503 2024-04-15T19:05:57.941052+00:00 19994330.271999958903 28998525.024000018835 27869999.995000001043 3967379.997999995947 60415.795821162 2024-04-15T19:05:58.948427+00:00 19994330.272000011057 28998514.991999980062 27869999.926999930292 3971439.972000002861 60415.795832632 2024-04-15T19:05:59.939434+00:00 19994330.268000010401 28998485.032999988645 27870000.063000079244 3970170.062000005972 60415.795844292 2024-04-15T19:06:00.946809+00:00 19994330.274999979883 28998542.955000039190 27869999.977999929339 3969338.988999993075 60415.795855762 2024-04-15T19:06:01.937817+00:00 19994330.270000040531 28998581.019999980927 27870000.004000071436 3968019.018999993801 60415.795867421 2024-04-15T19:06:02.945191+00:00 19994330.274999979883 28998497.996999979019 27870000.031000021845 3967837.981000006199 60415.795878891 2024-04-15T19:06:03.936199+00:00 19994330.269999980927 28998550.023999989033 27869999.960999969393 3968644.037000000011 60415.795890551 2024-04-15T19:06:04.943574+00:00 19994330.269000049680 28998482.957000020891 27869999.993999961764 3968374.983999996912 60415.795902021 2024-04-15T19:06:05.934581+00:00 19994330.271999958903 28998588.013999998569 27870000.004999998957 3968377.961999983061 60415.795913680 2024-04-15T19:06:06.941956+00:00 19994330.272999998182 28998569.013000071049 27870000.028999999166 3972798.049000024796 60415.795925156 2024-04-15T19:06:07.933460+00:00 19994330.271000031382 28998554.979999899864 27869999.995000001043 3970175.084999979008 60415.795936809 2024-04-15T19:06:08.940339+00:00 19994330.274999979883 28998654.045000080019 27870000.017999991775 3967032.934000014793 60415.795948469 2024-04-15T19:06:09.947714+00:00 19994330.271000031382 28998647.953999999911 27869999.942000001669 3971501.986999989022 60415.795959945 2024-04-15T19:06:10.939217+00:00 19994330.271000031382 28998577.026999950409 27870000.062000010163 3963890.016000031959 60415.795971598 2024-04-15T19:06:11.946097+00:00 19994330.270999908447 28998567.011999960989 27869999.974999990314 3969811.895999968052 60415.795983074 2024-04-15T19:06:12.937600+00:00 19994330.272999998182 28998626.838000059128 27869999.964000020176 3968050.131000041962 60415.795994728 2024-04-15T19:06:13.944479+00:00 19994330.276000019163 28998566.151000019163 27870000.011999990791 3966261.918999969959 60415.796006204 2024-04-15T19:06:14.935982+00:00 19994330.268000010401 28998386.988999959081 27870000.012999981642 3967772.022000014782 60415.796017863 2024-04-15T19:06:15.943357+00:00 19994330.271000031382 28998574.004000071436 27870000.014000028372 3968244.974999963772 60415.796029333 2024-04-15T19:06:16.934364+00:00 19994330.271999958903 28998530.020999908447 27870000.024999979883 3968901.023000001907 60415.796040992 2024-04-15T19:06:17.941740+00:00 19994330.271000031382 28998611.930999990553 27869999.962999999523 3972873.944000006188 60415.796052462 2024-04-15T19:06:18.932747+00:00 19994330.274000048637 28998666.041000008583 27870000.023999989033 3974507.060999989975 60415.796064122 2024-04-15T19:06:19.940122+00:00 19994330.271999958903 28998534.029999971390 27869999.965000029653 3972469.017000020016 60415.796075775 2024-04-15T19:06:20.947001+00:00 19994330.271999958903 28998615.983000040054 27870000.046999990940 3967945.962999999989 60415.796087251 2024-04-15T19:06:21.938505+00:00 19994330.269000049680 28998618.981999989599 27869999.952000018209 3970355.949999988079 60415.796098911 2024-04-15T19:06:22.945880+00:00 19994330.271000031382 28998498.991000059992 27869999.991000000387 3972012.089000045788 60415.796110380 2024-04-15T19:06:23.936887+00:00 19994330.273999929428 28998438.185999989510 27869999.901999950409 3973961.970999956131 60415.796122040 2024-04-15T19:06:24.944263+00:00 19994330.272000070661 28998576.846999999136 27870000.128000020981 3968042.053000032902 60415.796133510 2024-04-15T19:06:25.935268+00:00 19994330.268999930471 28998641.969000000507 27869999.955999970436 3969357.997999966145 60415.796145170 2024-04-15T19:06:26.942643+00:00 19994330.272999998182 28998540.035000000149 27870000.024000048637 3970092.961000024807 60415.796156645 2024-04-15T19:06:27.934148+00:00 19994330.274000048637 28998640.980999991298 27870000.042999979109 3973546.941999971867 60415.796168305 2024-04-15T19:06:28.941523+00:00 19994330.271999958903 28998496.977000009269 27869999.934000018984 3970578.106999992859 60415.796179775 2024-04-15T19:06:29.932530+00:00 19994330.269999980927 28998483.007999990135 27870000.034999970347 3969558.972000002861 60415.796191434 2024-04-15T19:06:30.939905+00:00 19994330.271000001580 28998546.013000011444 27870000.013000011444 3969264.012000023853 60415.796203088 2024-04-15T19:06:31.946784+00:00 19994330.269999999553 28998536.004999998957 27869999.952000018209 3974130.087999999989 60415.796214564 2024-04-15T19:06:32.938288+00:00 19994330.274000000209 28998566.002999991179 27870000.006000038236 3971756.882000029087 60415.796226217 2024-04-15T19:06:33.945167+00:00 19994330.269000008702 28998496.019000019878 27869999.989999890327 3971775.917999982834 60415.796237693 2024-04-15T19:06:34.936670+00:00 19994330.273999989033 28998487.969999969006 27870000.013000011444 3967230.074999988079 60415.796249347 2024-04-15T19:06:35.943549+00:00 19994330.272999998182 28998595.013000011444 27870000.039000030607 3970695.054000020027 60415.796260823 2024-04-15T19:06:36.935053+00:00 19994330.270000010729 28998490.000000000000 27870000.024000048637 3972195.001999973785 60415.796272482 2024-04-15T19:06:37.942428+00:00 19994330.271000001580 28998565.972999989986 27869999.908999919891 3965839.880999981891 60415.796283952 2024-04-15T19:06:38.933435+00:00 19994330.275999989361 28998567.975000020117 27870000.063000079244 3972394.046000003815 60415.796295611 2024-04-15T19:06:39.940810+00:00 19994330.270000010729 28998504.009999990463 27870000.037999991328 3974331.973000050057 60415.796307081 2024-04-15T19:06:40.931817+00:00 19994330.273999989033 28998600.022000011057 27869999.983999971300 3970759.108999968041 60415.796318741 2024-04-15T19:06:41.939192+00:00 19994330.266999989748 28998533.997999969870 27869999.937000039965 3969436.905000030994 60415.796330400 2024-04-15T19:06:42.946567+00:00 19994330.273000031710 28998544.008999999613 27870000.047999981791 3970495.004999995232 60415.796341870 2024-04-15T19:06:43.937575+00:00 19994330.269999980927 28998581.033000048250 27869999.973999980837 3967257.026999949943 60415.796353530 2024-04-15T19:06:44.944950+00:00 19994330.271000031382 28998671.970999959856 27870000.019000049680 3971607.919000030030 60415.796364999 2024-04-15T19:06:45.935957+00:00 19994330.278000000864 28998581.008000019938 27870000.021000001580 3969798.018000007141 60415.796376659 2024-04-15T19:06:46.943332+00:00 19994330.268999990076 28998553.996999979019 27869999.940999988467 3968193.073000013828 60415.796388129 2024-04-15T19:06:47.934339+00:00 19994330.268999990076 28998547.993000030518 27870000.006999999285 3966046.950999975204 60415.796399788 2024-04-15T19:06:48.941715+00:00 19994330.270999971777 28998659.011000040919 27869999.974000010639 3967809.013999999035 60415.796411264 2024-04-15T19:06:49.933218+00:00 19994330.275000039488 28998645.000000000000 27870000.028999980539 3966116.098999977112 60415.796422918 2024-04-15T19:06:50.940097+00:00 19994330.272999998182 28998623.993999961764 27870000.010000020266 3969917.885000050068 60415.796434577 2024-04-15T19:06:51.947472+00:00 19994330.270999971777 28998563.008999940008 27870000.000999990851 3972148.049999951851 60415.796446047 2024-04-15T19:06:52.938479+00:00 19994330.272000011057 28998596.955000039190 27870000.035000000149 3972235.072000027169 60415.796457706 2024-04-15T19:06:53.945855+00:00 19994330.269999980927 28998599.014999989420 27869999.940999981016 3969966.917999982834 60415.796469182 2024-04-15T19:06:54.937359+00:00 19994330.271000031382 28998486.000000000000 27870000.037000000477 3973808.004000008106 60415.796480836 2024-04-15T19:06:55.944238+00:00 19994330.271999958903 28998592.019000049680 27870000.019000049680 3974724.023999989033 60415.796492312 2024-04-15T19:06:56.935740+00:00 19994330.274000048637 28998669.016999959946 27869999.937999960035 3971163.962999999989 60415.796503966 2024-04-15T19:06:57.942619+00:00 19994330.273999929428 28998664.011999960989 27870000.018000010401 3970635.976000010967 60415.796515441 2024-04-15T19:06:58.934123+00:00 19994330.267000079155 28998501.974000100046 27869999.999000009149 3973609.111999989022 60415.796527095 2024-04-15T19:06:59.941001+00:00 19994330.273999929428 28998624.001999970526 27870000.028999980539 3972058.016000031959 60415.796538571 2024-04-15T19:07:00.932505+00:00 19994330.272999998182 28998579.981999989599 27870000.032999988645 3974053.918999969959 60415.796550225 2024-04-15T19:07:01.939386+00:00 19994330.272000070661 28998552.026999950409 27869999.961000028998 3975987.929000020027 60415.796561884 2024-04-15T19:07:02.946760+00:00 19994330.269999980927 28998525.912999998778 27869999.983999971300 3974361.989000021946 60415.796573360 2024-04-15T19:07:03.938263+00:00 19994330.272999998182 28998519.107999999076 27870000.020999971777 3973878.107999979984 60415.796585013 2024-04-15T19:07:04.945142+00:00 19994330.271000031382 28998602.977000009269 27869999.974000100046 3971372.957000017166 60415.796596489 2024-04-15T19:07:05.936645+00:00 19994330.270999908447 28998544.987999990582 27870000.043999910355 3973171.005999981891 60415.796608143 2024-04-15T19:07:06.943523+00:00 19994330.274000048637 28998544.035999998450 27870000.009000059217 3969054.909999967087 60415.796619618 2024-04-15T19:07:07.935027+00:00 19994330.271000031382 28998537.974999990314 27869999.914999961853 3971331.063000022899 60415.796631272 2024-04-15T19:07:08.941907+00:00 19994330.271999958903 28998578.008000019938 27870000.001000050455 3966573.092000008095 60415.796642748 2024-04-15T19:07:09.933410+00:00 19994330.272000070661 28998573.976000010967 27870000.084999918938 3968806.973999977112 60415.796654407 2024-04-15T19:07:10.940785+00:00 19994330.270999908447 28998564.017999980599 27869999.971999999136 3972805.927000045776 60415.796665877 2024-04-15T19:07:11.931792+00:00 19994330.271000031382 28998492.975000020117 27869999.947000030428 3971888.992999970913 60415.796677537 2024-04-15T19:07:12.939167+00:00 19994330.271999958903 28998566.013999998569 27870000.041000008583 3972127.035000026226 60415.796689190 2024-04-15T19:07:13.946046+00:00 19994330.274000048637 28998566.023999989033 27869999.952000018209 3967069.957999945153 60415.796700666 2024-04-15T19:07:14.937550+00:00 19994330.269000049680 28998602.953000009060 27870000.065999981016 3972616.990000010002 60415.796712320 2024-04-15T19:07:15.944429+00:00 19994330.270999908447 28998570.028999980539 27869999.935999989510 3975085.993000030983 60415.796723796 2024-04-15T19:07:16.935932+00:00 19994330.274000048637 28998460.949000000954 27870000.057999968529 3974971.062999964226 60415.796735455 2024-04-15T19:07:17.943307+00:00 19994330.269000049680 28998484.055000010878 27869999.985000010580 3971783.027000070084 60415.796746925 2024-04-15T19:07:18.934315+00:00 19994330.273999929428 28998563.978999968618 27870000.055000070482 3973009.946999907028 60415.796758584 2024-04-15T19:07:19.941690+00:00 19994330.271999958903 28998580.024000048637 27869999.934000018984 3971635.991000055801 60415.796770054 2024-04-15T19:07:20.932697+00:00 19994330.268000010401 28998599.006999969482 27870000.048999909312 3968663.018000007141 60415.796781714 2024-04-15T19:07:21.940072+00:00 19994330.272000070661 28998612.962000008672 27869999.977000001818 3972444.062999964226 60415.796793184 2024-04-15T19:07:22.931079+00:00 19994330.272999998182 28998611.016000028700 27869999.971999999136 3970941.864000082016 60415.796804843 2024-04-15T19:07:23.938455+00:00 19994330.276000000536 28998518.029999971390 27870000.037999998778 3971513.011999965180 60415.796816503 2024-04-15T19:07:24.945830+00:00 19994330.267999999225 28998522.962000008672 27869999.977000001818 3974182.031999946106 60415.796827973 2024-04-15T19:07:25.936837+00:00 19994330.271999999881 28998498.995999928564 27870000.024000000209 3970210.009999989998 60415.796839632 2024-04-15T19:07:26.944212+00:00 19994330.271000009030 28998665.034000039101 27869999.974999990314 3971041.048000096809 60415.796851108 2024-04-15T19:07:27.935715+00:00 19994330.272999990731 28998538.968000050634 27869999.969000000507 3970101.903999925125 60415.796862761 2024-04-15T19:07:28.942594+00:00 19994330.272999998182 28998616.974999900907 27870000.039000000805 3971441.008000016212 60415.796874237 2024-04-15T19:07:29.934098+00:00 19994330.271999999881 28998555.043000098318 27870000.052000019699 3973713.000000000000 60415.796885891 2024-04-15T19:07:30.940977+00:00 19994330.270000010729 28998570.016999959946 27869999.945999979973 3969750.100000023842 60415.796897367 2024-04-15T19:07:31.932480+00:00 19994330.271000001580 28998632.952000018209 27870000.003000020981 3972543.957000017166 60415.796909026 2024-04-15T19:07:32.939855+00:00 19994330.271999981254 28998699.024999979883 27869999.956999961287 3971211.052999972831 60415.796920680 2024-04-15T19:07:33.946735+00:00 19994330.274000018835 28998536.962000008672 27870000.041000008583 3968228.958999990951 60415.796932155 2024-04-15T19:07:34.938238+00:00 19994330.272999998182 28998619.031000021845 27870000.008999999613 3967214.057000041008 60415.796943809 2024-04-15T19:07:35.945117+00:00 19994330.268999990076 28998639.000000000000 27869999.956000030041 3971855.952999948990 60415.796955285 2024-04-15T19:07:36.936620+00:00 19994330.270999971777 28998679.968999978155 27870000.008000019938 3971957.041000009049 60415.796966944 2024-04-15T19:07:37.943995+00:00 19994330.272999998182 28998563.130999919027 27870000.072999950498 3971899.967000008095 60415.796978415 2024-04-15T19:07:38.935002+00:00 19994330.276000019163 28998555.922000050545 27869999.986000001431 3967056.993000030983 60415.796990074 2024-04-15T19:07:39.942377+00:00 19994330.269999980927 28998516.969999998808 27869999.953999999911 3966797.977999926079 60415.797001544 2024-04-15T19:07:40.933385+00:00 19994330.272000011057 28998562.989999998361 27870000.008999999613 3975502.011000037193 60415.797013203 2024-04-15T19:07:41.940760+00:00 19994330.272999998182 28998694.043000008911 27869999.978999968618 3973141.970000029076 60415.797024673 2024-04-15T19:07:42.931767+00:00 19994330.269999980927 28998631.969999998808 27870000.004000071436 3971535.026000022888 60415.797036333 2024-04-15T19:07:43.939142+00:00 19994330.272000011057 28998553.008000001311 27869999.970999959856 3970436.902999997139 60415.797047992 2024-04-15T19:07:44.946518+00:00 19994330.271000031382 28998587.019999980927 27870000.027000069618 3971745.042999982834 60415.797059462 2024-04-15T19:07:45.937525+00:00 19994330.272999998182 28998644.978000018746 27869999.967000011355 3970677.062999964226 60415.797071122 2024-04-15T19:07:46.944900+00:00 19994330.271999958903 28998586.000999990851 27870000.078999999911 3969949.059000014793 60415.797082592 2024-04-15T19:07:47.935907+00:00 19994330.271000031382 28998457.046000000089 27869999.995000001043 3969215.952000021935 60415.797094251 2024-04-15T19:07:48.943283+00:00 19994330.270999971777 28998582.741000030190 27869999.991999980062 3965187.982999920845 60415.797105727 2024-04-15T19:07:49.934785+00:00 19994330.273999989033 28998579.200999978930 27869999.951999899000 3973026.991000055801 60415.797117380 2024-04-15T19:07:50.941665+00:00 19994330.272000070661 28998599.000999990851 27870000.012000080198 3970569.970999956131 60415.797128856 2024-04-15T19:07:51.933168+00:00 19994330.270999908447 28998634.025000039488 27870000.044000029564 3969777.041000009049 60415.797140510 2024-04-15T19:07:52.940047+00:00 19994330.270000100136 28998570.988999959081 27869999.944999929518 3968678.029999970924 60415.797151986 2024-04-15T19:07:53.931551+00:00 19994330.271999958903 28998627.007000029087 27870000.039000030607 3967347.064000010025 60415.797163645 2024-04-15T19:07:54.938926+00:00 19994330.272999998182 28998569.805000010878 27869999.925999999046 3970834.845000029076 60415.797175298 2024-04-15T19:07:55.945805+00:00 19994330.274000048637 28998453.166999999434 27870000.060999989510 3971123.144999980927 60415.797186774 2024-04-15T19:07:56.937308+00:00 19994330.270999908447 28998478.027000010014 27869999.995999928564 3970359.933000088204 60415.797198428 2024-04-15T19:07:57.944187+00:00 19994330.269000049680 28998502.999000009149 27870000.047000050545 3966812.041999936104 60415.797209904 2024-04-15T19:07:58.935691+00:00 19994330.269999980927 28998508.983999971300 27869999.945000048727 3972081.978000044823 60415.797221563 2024-04-15T19:07:59.943066+00:00 19994330.271999958903 28998546.996000051498 27870000.015999909490 3970339.010999917984 60415.797233033 2024-04-15T19:08:00.934073+00:00 19994330.275000099093 28998561.039999961853 27870000.042999979109 3969728.942000031006 60415.797244693 2024-04-15T19:08:01.941447+00:00 19994330.271999958903 28998649.973999980837 27869999.945000048727 3967658.057000041008 60415.797256168 2024-04-15T19:08:02.932951+00:00 19994330.271000031382 28998560.009999990463 27870000.019999999553 3967627.990999937057 60415.797267822 2024-04-15T19:08:03.939830+00:00 19994330.271000031382 28998636.001000050455 27869999.985999990255 3965561.922000051010 60415.797279298 2024-04-15T19:08:04.931334+00:00 19994330.271999958903 28998550.977999929339 27870000.015999998897 3966998.995000004768 60415.797290951 2024-04-15T19:08:05.938212+00:00 19994330.269999980927 28998566.994000080973 27869999.987999990582 3969824.965999960899 60415.797302611 2024-04-15T19:08:06.945587+00:00 19994330.274999979883 28998579.034999970347 27870000.039000000805 3970325.985000013839 60415.797314087 2024-04-15T19:08:07.937091+00:00 19994330.272000070661 28998550.037000060081 27870000.021000001580 3970848.177000045776 60415.797325741 2024-04-15T19:08:08.943971+00:00 19994330.269999980927 28998672.908999919891 27869999.908000018448 3970255.917999982834 60415.797337216 2024-04-15T19:08:09.935475+00:00 19994330.271000031382 28998494.022000070661 27870000.037000000477 3977325.009999989998 60415.797348870 2024-04-15T19:08:10.942353+00:00 19994330.274999979883 28998569.030999898911 27869999.997999999672 3972345.996999979019 60415.797360346 2024-04-15T19:08:11.933856+00:00 19994330.271000031382 28998553.988000039011 27870000.004000011832 3970769.059000014793 60415.797372005 2024-04-15T19:08:12.941230+00:00 19994330.268999930471 28998554.985000010580 27870000.016999959946 3969282.986999989022 60415.797383475 2024-04-15T19:08:13.932238+00:00 19994330.274999979883 28998598.019000049680 27869999.979000028223 3968208.822999954224 60415.797395134 2024-04-15T19:08:14.939613+00:00 19994330.268000010401 28998494.989999890327 27869999.946999970824 3968417.101999998093 60415.797406605 2024-04-15T19:08:15.930621+00:00 19994330.272000070661 28998604.026000019163 27870000.082000020891 3974856.042000054847 60415.797418264 2024-04-15T19:08:16.937996+00:00 19994330.270999908447 28998583.967000000179 27869999.981000009924 3972527.001999973785 60415.797429923 2024-04-15T19:08:17.945371+00:00 19994330.276999998838 28998640.993000000715 27869999.929000020027 3972624.976000071038 60415.797441393 2024-04-15T19:08:18.936378+00:00 19994330.267999999225 28998602.004999998957 27870000.055000010878 3974902.107999920845 60415.797453053 2024-04-15T19:08:19.943754+00:00 19994330.272999998182 28998538.032999988645 27870000.014999989420 3970645.833000063896 60415.797464523 2024-04-15T19:08:20.934761+00:00 19994330.269999999553 28998585.974999990314 27870000.040999948978 3970870.087999939919 60415.797476182 2024-04-15T19:08:21.942136+00:00 19994330.271999999881 28998656.022999998182 27869999.922000050545 3970785.009999989998 60415.797487652 2024-04-15T19:08:22.933143+00:00 19994330.275000009686 28998624.876000020653 27870000.031000021845 3966263.078000069130 60415.797499312 2024-04-15T19:08:23.940518+00:00 19994330.271999981254 28998613.111000001431 27869999.990000009537 3971643.875000000000 60415.797510781 2024-04-15T19:08:24.931526+00:00 19994330.272000011057 28998588.006999999285 27870000.044999960810 3968534.986999989022 60415.797522441 2024-04-15T19:08:25.938901+00:00 19994330.272999998182 28998653.997000008821 27869999.958999991417 3969780.046000003815 60415.797533917 2024-04-15T19:08:26.930404+00:00 19994330.270000010729 28998681.965999960899 27870000.001999970526 3966691.993999958038 60415.797545570 2024-04-15T19:08:27.937283+00:00 19994330.271999981254 28998575.046000000089 27870000.026000019163 3970726.067000031006 60415.797557230 2024-04-15T19:08:28.944658+00:00 19994330.272999998182 28998689.962000008672 27869999.950999978930 3975527.924000024796 60415.797568706 2024-04-15T19:08:29.936162+00:00 19994330.271999981254 28998512.021000031382 27870000.027000069618 3972189.965999960899 60415.797580360 2024-04-15T19:08:30.943040+00:00 19994330.268999990076 28998516.991000000387 27869999.949000000954 3972177.039000033867 60415.797591829 2024-04-15T19:08:31.934048+00:00 19994330.274000048637 28998576.983999971300 27870000.006999969482 3969695.023999928962 60415.797603489 2024-04-15T19:08:32.941423+00:00 19994330.268999990076 28998385.030000030994 27870000.055999990553 3969678.059000014793 60415.797614959 2024-04-15T19:08:33.932430+00:00 19994330.275999959558 28998571.988999959081 27869999.973999980837 3972554.980000019073 60415.797626618 2024-04-15T19:08:34.939806+00:00 19994330.268999990076 28998581.991000000387 27869999.986999988556 3971937.934999942780 60415.797638094 2024-04-15T19:08:35.931309+00:00 19994330.272000011057 28998682.009000059217 27870000.046000000089 3971210.999000072014 60415.797649748 2024-04-15T19:08:36.938188+00:00 19994330.271000031382 28998661.010999921709 27869999.986999988556 3972372.006000041962 60415.797661407 2024-04-15T19:08:37.945563+00:00 19994330.273999989033 28998645.014999989420 27870000.022999998182 3969398.994999886025 60415.797672877 2024-04-15T19:08:38.936570+00:00 19994330.269999980927 28998528.982000108808 27869999.981999989599 3969868.950000048149 60415.797684536 2024-04-15T19:08:39.943945+00:00 19994330.277000010014 28998646.954999919981 27869999.969000101089 3971358.003000020981 60415.797696006 2024-04-15T19:08:40.934953+00:00 19994330.272000011057 28998670.060999989510 27870000.052999999374 3971054.072000027169 60415.797707666 2024-04-15T19:08:41.942328+00:00 19994330.268999990076 28998574.948000069708 27869999.984999999404 3972755.944999932777 60415.797719136 2024-04-15T19:08:42.933335+00:00 19994330.270999971777 28998577.009999990463 27869999.989999998361 3973289.006000041962 60415.797730795 2024-04-15T19:08:43.940710+00:00 19994330.271000031382 28998435.037999991328 27869999.964000001550 3971234.069000006188 60415.797742265 2024-04-15T19:08:44.931717+00:00 19994330.274999979883 28998612.965999960899 27870000.046000000089 3971453.898000001907 60415.797753925 2024-04-15T19:08:45.939093+00:00 19994330.269999980927 28998677.022000070661 27870000.015999998897 3967327.039999961853 60415.797765395 2024-04-15T19:08:46.930099+00:00 19994330.272000070661 28998551.988999959081 27869999.989999979734 3970286.008000016212 60415.797777054 2024-04-15T19:08:47.937475+00:00 19994330.271999958903 28998514.008000019938 27869999.999000009149 3967534.957000017166 60415.797788708 2024-04-15T19:08:48.944354+00:00 19994330.271999958903 28998537.996999979019 27869999.951999988407 3968939.103000044823 60415.797800183 2024-04-15T19:08:49.935857+00:00 19994330.272999998182 28998619.995000001043 27870000.004000011832 3970635.949999928009 60415.797811843 2024-04-15T19:08:50.943232+00:00 19994330.272000070661 28998523.000999931246 27870000.052999969572 3969948.998000026215 60415.797823313 2024-04-15T19:08:51.934240+00:00 19994330.271000031382 28998580.022999998182 27869999.956000030041 3969917.929999948014 60415.797834972 2024-04-15T19:08:52.941615+00:00 19994330.268999930471 28998569.027000069618 27870000.082000020891 3966671.030000091065 60415.797846443 2024-04-15T19:08:53.932622+00:00 19994330.271000031382 28998677.914999999106 27869999.938999950886 3969730.011999965180 60415.797858102 2024-04-15T19:08:54.939997+00:00 19994330.272999998182 28998651.057000000030 27869999.979000028223 3967739.036000012886 60415.797869578 2024-04-15T19:08:55.931501+00:00 19994330.276000019163 28998487.953999999911 27870000.041999999434 3966755.057999968994 60415.797881231 2024-04-15T19:08:56.938380+00:00 19994330.269999980927 28998612.010999988765 27869999.925000008196 3968329.901000022888 60415.797892707 2024-04-15T19:08:57.929883+00:00 19994330.271000031382 28998616.925999999046 27869999.968999978155 3969532.072999954224 60415.797904361 2024-04-15T19:08:58.936762+00:00 19994330.270999908447 28998666.078999999911 27870000.027000010014 3970635.929000020027 60415.797916020 2024-04-15T19:08:59.944137+00:00 19994330.272000070661 28998603.969999998808 27870000.055999990553 3970712.975999950897 60415.797927490 2024-04-15T19:09:00.935145+00:00 19994330.272999998182 28998561.039000000805 27870000.008000019938 3964485.057000041008 60415.797939150 2024-04-15T19:09:01.942520+00:00 19994330.271000031382 28998635.999000009149 27869999.988000039011 3969867.008000016212 60415.797950625 2024-04-15T19:09:02.934023+00:00 19994330.270999908447 28998576.006999969482 27869999.955999970436 3971152.976999998093 60415.797962279 2024-04-15T19:09:03.940902+00:00 19994330.274000048637 28998627.007000029087 27869999.985000010580 3969202.029000043869 60415.797973755 2024-04-15T19:09:04.932405+00:00 19994330.269999980927 28998580.022000011057 27870000.057999968529 3963429.907999991905 60415.797985414 2024-04-15T19:09:05.939782+00:00 19994330.271000031382 28998468.954999979585 27869999.985999941826 3970406.009999989998 60415.797996884 2024-04-15T19:09:06.930788+00:00 19994330.274999979883 28998558.010999981314 27870000.038000110537 3970428.052999972831 60415.798008543 2024-04-15T19:09:07.938162+00:00 19994330.269999980927 28998602.977000001818 27869999.928999900818 3974873.986999989022 60415.798020197 2024-04-15T19:09:08.945042+00:00 19994330.272000070661 28998523.008000019938 27870000.067000031471 3973041.008000016212 60415.798031667 2024-04-15T19:09:09.936049+00:00 19994330.271999958903 28998581.004999998957 27869999.965999960899 3976409.996999979019 60415.798043326 2024-04-15T19:09:10.943425+00:00 19994330.269999980927 28998604.012000020593 27869999.989000078291 3970301.011000037193 60415.798054802 2024-04-15T19:09:11.934928+00:00 19994330.272999998182 28998605.008000019938 27870000.018999930471 3974073.074000000954 60415.798066456 2024-04-15T19:09:12.941807+00:00 19994330.272999998182 28998661.013000011444 27869999.993000030518 3971425.947000027169 60415.798077932 2024-04-15T19:09:13.933310+00:00 19994330.270999990404 28998573.990999940783 27870000.044000029564 3967305.979999899864 60415.798089591 2024-04-15T19:09:14.940687+00:00 19994330.271000009030 28998622.996000051498 27869999.988000039011 3971554.002000092994 60415.798101061 2024-04-15T19:09:15.931693+00:00 19994330.272999990731 28998585.980999950320 27870000.012999888510 3971582.021999955177 60415.798112721 2024-04-15T19:09:16.939068+00:00 19994330.270000010729 28998543.022000070661 27869999.949000000954 3969625.924999951851 60415.798124190 2024-04-15T19:09:17.930076+00:00 19994330.275000009686 28998581.974999900907 27869999.984000090510 3970110.128000020981 60415.798135850 2024-04-15T19:09:18.937450+00:00 19994330.272999998182 28998662.980000019073 27870000.048999909312 3974627.922999978065 60415.798147510 2024-04-15T19:09:19.944825+00:00 19994330.269999980927 28998600.042000059038 27869999.993999999017 3971263.026000022888 60415.798158980 2024-04-15T19:09:20.935833+00:00 19994330.272000011057 28998653.006999969482 27870000.029000010341 3969796.011000037193 60415.798170639 2024-04-15T19:09:21.943208+00:00 19994330.271999981254 28998626.978000041097 27869999.971000000834 3970921.937000035774 60415.798182109 2024-04-15T19:09:22.934214+00:00 19994330.272999998182 28998613.021999958903 27870000.015000000596 3968430.957999945153 60415.798193769 2024-04-15T19:09:23.941590+00:00 19994330.269000019878 28998693.978999968618 27869999.940000001341 3971991.024000049103 60415.798205244 2024-04-15T19:09:24.933093+00:00 19994330.272999998182 28998461.024999979883 27870000.065999981016 3971962.039999961853 60415.798216898 2024-04-15T19:09:25.939973+00:00 19994330.271999958903 28998656.983000040054 27869999.931000020355 3971288.049000024796 60415.798228374 2024-04-15T19:09:26.931476+00:00 19994330.269000049680 28998573.021999958903 27870000.015999969095 3969538.034999967087 60415.798240027 2024-04-15T19:09:27.938355+00:00 19994330.275999959558 28998593.949000000954 27870000.044999990612 3970665.968999981880 60415.798251497 2024-04-15T19:09:28.929362+00:00 19994330.275000039488 28998577.002000089735 27869999.965000029653 3970502.046999999788 60415.798263157 2024-04-15T19:09:29.936737+00:00 19994330.267999950796 28998560.020999908447 27869999.941999968141 3971740.952000000048 60415.798274816 2024-04-15T19:09:30.944112+00:00 19994330.272999998182 28998769.013999998569 27870000.037000000477 3971032.985000000801 60415.798286286 2024-04-15T19:09:31.935120+00:00 19994330.270000040531 28998612.975000001490 27870000.032999988645 3964244.910000000149 60415.798297945 2024-04-15T19:09:32.942495+00:00 19994330.273999989033 28998526.021999999881 27869999.994000021368 3972962.992999998853 60415.798309416 2024-04-15T19:09:33.933502+00:00 19994330.272000011057 28998505.993000000715 27870000.032999988645 3970597.026999998838 60415.798321075 2024-04-15T19:09:34.940877+00:00 19994330.273999989033 28998533.994999989867 27869999.994000021368 3970142.040000002831 60415.798332545 2024-04-15T19:09:35.931884+00:00 19994330.266999959946 28998633.006000008434 27869999.963999990374 3970133.987000000197 60415.798344204 2024-04-15T19:09:36.939260+00:00 19994330.274999979883 28998548.976000010967 27869999.988000039011 3972052.010000002105 60415.798355680 2024-04-15T19:09:37.930763+00:00 19994330.271000031382 28998649.014999989420 27870000.068000018597 3970952.092000000179 60415.798367334 2024-04-15T19:09:38.937642+00:00 19994330.274000048637 28998667.009999990463 27870000.000000000000 3969196.924999997020 60415.798378809 2024-04-15T19:09:39.929145+00:00 19994330.271000031382 28998639.963999990374 27869999.930999990553 3972139.100000001024 60415.798390463 2024-04-15T19:09:40.936026+00:00 19994330.269999980927 28998487.032000008970 27870000.059000018984 3973861.876000002027 60415.798402123 2024-04-15T19:09:41.943400+00:00 19994330.271000031382 28998550.011000040919 27869999.990999940783 3971087.942999995779 60415.798413592 2024-04-15T19:09:42.934407+00:00 19994330.271999958903 28998590.940000001341 27869999.919999960810 3965147.093000002205 60415.798425252 2024-04-15T19:09:43.941782+00:00 19994330.271999958903 28998584.081999961287 27870000.048000101000 3970205.978999995161 60415.798436722 2024-04-15T19:09:44.932789+00:00 19994330.272999998182 28998510.961000028998 27870000.033999919891 3970225.898000001907 60415.798448381 2024-04-15T19:09:45.940164+00:00 19994330.271000031382 28998659.032000008970 27869999.980000019073 3967882.133000000846 60415.798459857 2024-04-15T19:09:46.931668+00:00 19994330.271999958903 28998552.992999970913 27869999.980000019073 3969306.937999994028 60415.798471511 2024-04-15T19:09:47.938547+00:00 19994330.272000070661 28998622.979000028223 27870000.057000041008 3969788.103000000119 60415.798482987 2024-04-15T19:09:48.930050+00:00 19994330.271999958903 28998580.010999981314 27869999.958999991417 3967223.943000004161 60415.798494646 2024-04-15T19:09:49.937425+00:00 19994330.274000048637 28998590.978000041097 27870000.008999940008 3967391.864000007976 60415.798506300 2024-04-15T19:09:50.944304+00:00 19994330.272999998182 28998667.033999919891 27870000.037999991328 3968350.126999989152 60415.798517776 2024-04-15T19:09:51.935808+00:00 19994330.269999980927 28998592.944000009447 27869999.894999980927 3965919.988000005018 60415.798529429 2024-04-15T19:09:52.942687+00:00 19994330.271000031382 28998645.029000040144 27870000.015000101179 3972844.008000000846 60415.798540905 2024-04-15T19:09:53.934190+00:00 19994330.273999929428 28998684.001000050455 27870000.036999940872 3966509.077999994159 60415.798552559 2024-04-15T19:09:54.941069+00:00 19994330.271000031382 28998549.055999990553 27870000.032999988645 3971492.907000004780 60415.798564035 2024-04-15T19:09:55.932572+00:00 19994330.271000031382 28998595.885999921709 27869999.968999978155 3973053.040000007022 60415.798575688 2024-04-15T19:09:56.939452+00:00 19994330.271999958903 28998519.050000071526 27870000.017000079155 3970686.943999990821 60415.798587164 2024-04-15T19:09:57.930955+00:00 19994330.271000031382 28998571.978999968618 27869999.982000000775 3975545.004000008106 60415.798598818 2024-04-15T19:09:58.937834+00:00 19994330.269999980927 28998558.016999959946 27869999.966000009328 3971205.032999991905 60415.798610293 2024-04-15T19:09:59.929337+00:00 19994330.271999958903 28998438.988000039011 27870000.063000001013 3972134.950000002980 60415.798621953 2024-04-15T19:10:00.936713+00:00 19994330.276000019163 28998603.039999961853 27869999.945999991149 3972136.042999998201 60415.798633606 2024-04-15T19:10:01.943591+00:00 19994330.272000070661 28998531.846000079066 27869999.993000000715 3966690.947999998927 60415.798645082 2024-04-15T19:10:02.935094+00:00 19994330.268000010401 28998692.131999969482 27869999.962999999523 3971051.013000010978 60415.798656736 2024-04-15T19:10:03.941974+00:00 19994330.271999958903 28998595.998999949545 27870000.076999988407 3972820.955999999773 60415.798668211 2024-04-15T19:10:04.933477+00:00 19994330.271999999881 28998555.999000068754 27869999.995000001043 3966883.111000000965 60415.798679865 2024-04-15T19:10:05.940356+00:00 19994330.276000000536 28998566.052999969572 27870000.041999999434 3970774.884000002872 60415.798691341 2024-04-15T19:10:06.931860+00:00 19994330.267999999225 28998610.019999980927 27869999.905000030994 3969799.042999982834 60415.798702995 2024-04-15T19:10:07.938738+00:00 19994330.271000009030 28998598.936999998987 27870000.090999960899 3972065.039999992121 60415.798714470 2024-04-15T19:10:08.930242+00:00 19994330.271999999881 28998500.028999999166 27869999.842000011355 3971715.981000006199 60415.798726130 2024-04-15T19:10:09.937617+00:00 19994330.271999999881 28998545.996999990195 27870000.090000029653 3968456.980000019073 60415.798737600 2024-04-15T19:10:10.928624+00:00 19994330.269999999553 28998645.964999999851 27869999.987999979407 3969676.041999996174 60415.798749259 2024-04-15T19:10:11.936000+00:00 19994330.275000009686 28998552.030999999493 27870000.052999969572 3967827.949999988079 60415.798760913 2024-04-15T19:10:12.942879+00:00 19994330.272999998182 28998639.988000009209 27870000.058000031859 3969240.997000008821 60415.798772389 2024-04-15T19:10:13.934382+00:00 19994330.269999980927 28998644.008999999613 27869999.943000018597 3972699.106999992859 60415.798784042 2024-04-15T19:10:14.941261+00:00 19994330.276000019163 28998711.921000000089 27869999.956999961287 3969773.895999997854 60415.798795518 2024-04-15T19:10:15.932764+00:00 19994330.268999990076 28998560.037999991328 27870000.055000010878 3967301.972000002861 60415.798807172 2024-04-15T19:10:16.939643+00:00 19994330.272999998182 28998511.045000020415 27869999.993999961764 3969938.057000011206 60415.798818647 2024-04-15T19:10:17.931147+00:00 19994330.269999980927 28998678.953999999911 27869999.990000009537 3966029.020999997854 60415.798830307 2024-04-15T19:10:18.938522+00:00 19994330.272999998182 28998578.027000010014 27869999.975000020117 3966933.028999983799 60415.798841777 2024-04-15T19:10:19.929528+00:00 19994330.271000031382 28998409.979999959469 27869999.986000061035 3970943.941000015009 60415.798853436 2024-04-15T19:10:20.936904+00:00 19994330.269999980927 28998675.028000000864 27870000.047999981791 3966051.907000004780 60415.798865090 2024-04-15T19:10:21.943783+00:00 19994330.272999998182 28998633.958999991417 27870000.016000028700 3975100.118000001181 60415.798876566 2024-04-15T19:10:22.935287+00:00 19994330.272999998182 28998565.046000000089 27869999.935999989510 3966137.929999976885 60415.798888225 2024-04-15T19:10:23.942662+00:00 19994330.269999980927 28998635.953999999911 27870000.036000009626 3966982.063000022899 60415.798899695 2024-04-15T19:10:24.933669+00:00 19994330.272999998182 28998657.999000009149 27870000.002999901772 3967852.996999979019 60415.798911355 2024-04-15T19:10:25.941044+00:00 19994330.272999998182 28998577.033000048250 27870000.050999999046 3966370.030000001192 60415.798922830 2024-04-15T19:10:26.932547+00:00 19994330.270000040531 28998584.977000001818 27869999.943000078201 3968982.957000017166 60415.798934484 2024-04-15T19:10:27.939427+00:00 19994330.275999959558 28998643.003999948502 27870000.026999950409 3966735.942999988794 60415.798945960 2024-04-15T19:10:28.930930+00:00 19994330.266000028700 28998534.036000009626 27869999.940000060946 3965919.101000010967 60415.798957619 2024-04-15T19:10:29.938305+00:00 19994330.275999959558 28998582.970999959856 27870000.010999921709 3971776.044999986887 60415.798969089 2024-04-15T19:10:30.929312+00:00 19994330.272999998182 28998512.027000069618 27869999.988000039011 3968399.888999999035 60415.798980749 2024-04-15T19:10:31.936687+00:00 19994330.268000010401 28998530.982999920845 27869999.986000061035 3968128.955999999773 60415.798992402 2024-04-15T19:10:32.943567+00:00 19994330.271999958903 28998585.987000111490 27870000.046999931335 3965552.053000003099 60415.799003878 2024-04-15T19:10:33.935070+00:00 19994330.272999998182 28998571.032999988645 27869999.973000049591 3967519.102999985218 60415.799015532 2024-04-15T19:10:34.941948+00:00 19994330.275000099093 28998612.930999990553 27870000.028000000864 3970758.980000019073 60415.799027008 2024-04-15T19:10:35.933452+00:00 19994330.268000010401 28998558.020999908447 27869999.983999971300 3968519.905000001192 60415.799038667 2024-04-15T19:10:36.940827+00:00 19994330.270999908447 28998543.035000089556 27869999.973999999464 3966448.064999998081 60415.799050137 2024-04-15T19:10:37.931835+00:00 19994330.275000099093 28998610.059000018984 27870000.078999999911 3969451.902000010014 60415.799061797 2024-04-15T19:10:38.939210+00:00 19994330.272999998182 28998618.940999981016 27869999.995999988168 3965923.094999969006 60415.799073266 2024-04-15T19:10:39.930217+00:00 19994330.270999908447 28998623.026000019163 27869999.978999998420 3969340.050000011921 60415.799084926 2024-04-15T19:10:40.937592+00:00 19994330.269999980927 28998637.977000001818 27869999.971999999136 3968348.912000000011 60415.799096396 2024-04-15T19:10:41.928599+00:00 19994330.271000031382 28998650.006999969482 27870000.046999990940 3966937.137000023853 60415.799108055 2024-04-15T19:10:42.935975+00:00 19994330.272999998182 28998482.993999961764 27869999.984000001103 3966979.965999960899 60415.799119715 2024-04-15T19:10:43.943350+00:00 19994330.269999980927 28998515.994000080973 27870000.004000011832 3971330.921000003815 60415.799131185 2024-04-15T19:10:44.934357+00:00 19994330.272000070661 28998713.965999998152 27869999.975999981165 3970518.914000033867 60415.799142844 2024-04-15T19:10:45.941732+00:00 19994330.276000019163 28998477.092999998480 27870000.044000029564 3966814.113999962807 60415.799154314 2024-04-15T19:10:46.932739+00:00 19994330.270999908447 28998579.971999999136 27869999.944999989122 3970307.997000039089 60415.799165973 2024-04-15T19:10:47.940115+00:00 19994330.269000049680 28998553.966999989003 27870000.086000028998 3972507.955999969970 60415.799177449 2024-04-15T19:10:48.931618+00:00 19994330.271000031382 28998595.978999998420 27869999.953999999911 3968060.086000024807 60415.799189103 2024-04-15T19:10:49.938497+00:00 19994330.275999899954 28998591.032000008970 27870000.012999951839 3968884.866999983788 60415.799200579 2024-04-15T19:10:50.930000+00:00 19994330.270000100136 28998678.988000009209 27869999.931000050157 3966959.007000029087 60415.799212232 2024-04-15T19:10:51.936879+00:00 19994330.270999908447 28998577.995999988168 27870000.015999969095 3966674.995999991894 60415.799223708 2024-04-15T19:10:52.928383+00:00 19994330.272999998182 28998663.021999981254 27870000.045000020415 3967255.157000004780 60415.799235368 2024-04-15T19:10:53.935758+00:00 19994330.275000099093 28998589.992000039667 27869999.995999988168 3970659.885999978054 60415.799247021 2024-04-15T19:10:54.942637+00:00 19994330.266999959946 28998589.002999961376 27870000.021000031382 3967301.892000020016 60415.799258497 2024-04-15T19:10:55.934140+00:00 19994330.271000031382 28998540.003000020981 27869999.959999918938 3969254.121999979019 60415.799270151 2024-04-15T19:10:56.941019+00:00 19994330.271999958903 28998556.018999990076 27870000.013000011444 3965660.019999980927 60415.799281626 2024-04-15T19:10:57.932522+00:00 19994330.271999958903 28998576.944000009447 27869999.978000041097 3965517.938000022899 60415.799293280 2024-04-15T19:10:58.939401+00:00 19994330.271999999881 28998501.001999970526 27870000.046000000089 3969352.031000018120 60415.799304756 2024-04-15T19:10:59.930905+00:00 19994330.271000001580 28998477.003000020981 27869999.957999940962 3969261.051999986172 60415.799316416 2024-04-15T19:11:00.938280+00:00 19994330.274000000209 28998649.014999989420 27870000.004000071436 3967928.916000009049 60415.799327885 2024-04-15T19:11:01.929287+00:00 19994330.271000001580 28998477.027000010014 27870000.024999979883 3961898.986000000965 60415.799339545 2024-04-15T19:11:02.936663+00:00 19994330.269000008702 28998540.961999949068 27870000.008999940008 3971219.113999962807 60415.799351015 2024-04-15T19:11:03.927670+00:00 19994330.272999990731 28998524.004999998957 27869999.934000018984 3967035.924000024796 60415.799362674 2024-04-15T19:11:04.935045+00:00 19994330.273000020534 28998558.047000050545 27870000.026000019163 3969659.111999989022 60415.799374328 2024-04-15T19:11:05.941924+00:00 19994330.272999998182 28998536.970000028610 27870000.024999979883 3965165.924000024796 60415.799385804 2024-04-15T19:11:06.933427+00:00 19994330.268999990076 28998557.995999928564 27869999.974000100046 3970715.940999985207 60415.799397463 2024-04-15T19:11:07.940802+00:00 19994330.272999998182 28998580.012000080198 27870000.012999888510 3962716.981999992859 60415.799408933 2024-04-15T19:11:08.931810+00:00 19994330.271000001580 28998617.969999909401 27869999.928000088781 3963804.058000028133 60415.799420592 2024-04-15T19:11:09.939185+00:00 19994330.271000001580 28998609.014000058174 27870000.041000008583 3967097.976999998093 60415.799432063 2024-04-15T19:11:10.930192+00:00 19994330.272999998182 28998648.016000028700 27870000.044999960810 3966607.044999957085 60415.799443722 2024-04-15T19:11:11.937567+00:00 19994330.272999998182 28998604.001999970526 27870000.006999969482 3962334.979000031948 60415.799455192 2024-04-15T19:11:12.928574+00:00 19994330.272999998182 28998526.968999978155 27870000.014999989420 3962648.002999960911 60415.799466851 2024-04-15T19:11:13.935950+00:00 19994330.269999980927 28998749.995000001043 27869999.961000081152 3968094.021000028122 60415.799478511 2024-04-15T19:11:14.943325+00:00 19994330.273999989033 28998536.013999938965 27869999.986999999732 3968979.954999982845 60415.799489981 2024-04-15T19:11:15.934332+00:00 19994330.270000040531 28998699.992000099272 27869999.962000001222 3964608.967000008095 60415.799501640 2024-04-15T19:11:16.941707+00:00 19994330.271999958903 28998520.005999919027 27870000.033999990672 3971157.058000028133 60415.799513110 2024-04-15T19:11:17.932715+00:00 19994330.272000011057 28998554.100000020117 27869999.886000011116 3970045.029999970924 60415.799524770 2024-04-15T19:11:18.940089+00:00 19994330.272000011057 28998566.921000000089 27870000.113000009209 3966056.958000003826 60415.799536239 2024-04-15T19:11:19.931097+00:00 19994330.270999971777 28998665.980999950320 27869999.993000000715 3965174.022000014782 60415.799547899 2024-04-15T19:11:20.938472+00:00 19994330.271000031382 28998655.999000068754 27869999.973999980837 3968845.883000016212 60415.799559369 2024-04-15T19:11:21.929479+00:00 19994330.272999998182 28998575.143999930471 27870000.033000018448 3971411.151999949943 60415.799571028 2024-04-15T19:11:22.936853+00:00 19994330.273999989033 28998558.817999999970 27870000.007999990135 3967573.933000028133 60415.799582498 2024-04-15T19:11:23.927862+00:00 19994330.271000031382 28998587.025999989361 27870000.019999980927 3967910.018000007141 60415.799594158 2024-04-15T19:11:24.935237+00:00 19994330.267999950796 28998563.839000001550 27869999.925000008196 3973137.058999956120 60415.799605818 2024-04-15T19:11:25.942612+00:00 19994330.274999979883 28998648.165999989957 27870000.069999989122 3974250.885000050068 60415.799617287 2024-04-15T19:11:26.933619+00:00 19994330.275000099093 28998572.968000020832 27870000.011000040919 3972388.050999999046 60415.799628941 2024-04-15T19:11:27.940498+00:00 19994330.270999908447 28998598.033999979496 27869999.953000009060 3966670.028999983799 60415.799640417 2024-04-15T19:11:28.932002+00:00 19994330.267000079155 28998452.022000011057 27869999.980999950320 3971409.010999978054 60415.799652070 2024-04-15T19:11:29.938881+00:00 19994330.273999929428 28998606.000999990851 27870000.039000030607 3968511.990000010002 60415.799663546 2024-04-15T19:11:30.930384+00:00 19994330.275000099093 28998643.015000019222 27869999.978999968618 3969785.954999982845 60415.799675206 2024-04-15T19:11:31.937759+00:00 19994330.268999930471 28998465.926999989897 27869999.994000021368 3970493.091000020970 60415.799686675 2024-04-15T19:11:32.928767+00:00 19994330.272000070661 28998656.060999989510 27870000.028999980539 3965952.963999987114 60415.799698335 2024-04-15T19:11:33.936142+00:00 19994330.275999899954 28998679.011000040919 27869999.991999980062 3967357.013000010978 60415.799709805 2024-04-15T19:11:34.927148+00:00 19994330.269000049680 28998612.942999958992 27869999.999000068754 3965465.882000029087 60415.799721465 2024-04-15T19:11:35.934524+00:00 19994330.268999930471 28998426.063000019640 27870000.046000000089 3971834.148000001907 60415.799733118 2024-04-15T19:11:36.941403+00:00 19994330.279000040144 28998699.981000009924 27869999.967999938875 3965772.949999988079 60415.799744594 2024-04-15T19:11:37.932906+00:00 19994330.268000010401 28998619.996999979019 27869999.960999969393 3964975.048999965191 60415.799756248 2024-04-15T19:11:38.939786+00:00 19994330.274000048637 28998541.005999978632 27870000.057000041008 3968016.814999998081 60415.799767723 2024-04-15T19:11:39.931289+00:00 19994330.270999908447 28998624.981000069529 27869999.965999960899 3968835.111000000965 60415.799779383 2024-04-15T19:11:40.938664+00:00 19994330.267000079155 28998532.008000019938 27870000.009000059217 3969574.070000051986 60415.799790853 2024-04-15T19:11:41.929671+00:00 19994330.273999929428 28998650.000999931246 27870000.041999939829 3968286.971999942791 60415.799802512 2024-04-15T19:11:42.937046+00:00 19994330.272000070661 28998580.983999971300 27869999.948000069708 3971041.907000004780 60415.799813982 2024-04-15T19:11:43.928054+00:00 19994330.272999998182 28998481.042000059038 27870000.032999988645 3967911.047000051010 60415.799825641 2024-04-15T19:11:44.935429+00:00 19994330.271999958903 28998574.983999971300 27869999.952000018209 3971191.009999989998 60415.799837301 2024-04-15T19:11:45.942804+00:00 19994330.268000010401 28998581.986999988556 27870000.071999911219 3968276.005999923218 60415.799848771 2024-04-15T19:11:46.933811+00:00 19994330.272999998182 28998633.991000059992 27869999.964000109583 3969966.963000059128 60415.799860430 2024-04-15T19:11:47.941186+00:00 19994330.274000048637 28998628.986999988556 27869999.967000011355 3967261.039000033867 60415.799871900 2024-04-15T19:11:48.932193+00:00 19994330.271999958903 28998525.934999939054 27870000.008999940008 3972790.013999938965 60415.799883560 2024-04-15T19:11:49.939568+00:00 19994330.276000019163 28998598.072000030428 27870000.060999989510 3971939.884999989998 60415.799895030 2024-04-15T19:11:50.930576+00:00 19994330.266999959946 28998579.034000039101 27869999.927000049502 3973616.057000041008 60415.799906689 2024-04-15T19:11:51.937951+00:00 19994330.271000031382 28998598.988999959081 27869999.992999911308 3970894.993999958038 60415.799918159 2024-04-15T19:11:52.928958+00:00 19994330.271999999881 28998480.971999999136 27870000.081000089645 3971108.985000013839 60415.799929819 2024-04-15T19:11:53.936333+00:00 19994330.272999998182 28998590.996999979019 27869999.951999999583 3966222.050999999046 60415.799941294 2024-04-15T19:11:54.927837+00:00 19994330.269000001252 28998491.020000100136 27869999.983000010252 3973495.023000001907 60415.799952948 2024-04-15T19:11:55.934716+00:00 19994330.275999989361 28998594.014999989420 27870000.015999991447 3970006.932999968994 60415.799964608 2024-04-15T19:11:56.942091+00:00 19994330.269000008702 28998534.983999971300 27870000.024000000209 3965860.997000098228 60415.799976083 2024-04-15T19:11:57.933594+00:00 19994330.269000008702 28998533.000000000000 27869999.951000008732 3974899.000000000000 60415.799987737 2024-04-15T19:11:58.940473+00:00 19994330.272999998182 28998461.998999949545 27870000.021999981254 3974101.064000010025 60415.799999213 2024-04-15T19:11:59.931976+00:00 19994330.272999968380 28998575.021000001580 27870000.013000011444 3970242.017999887001 60415.800010866 2024-04-15T19:12:00.938856+00:00 19994330.271000031382 28998625.958000000566 27869999.999000009149 3974262.971000074875 60415.800022342 2024-04-15T19:12:01.930359+00:00 19994330.271000001580 28998554.030000001192 27870000.018999990076 3971491.047999978065 60415.800033996 2024-04-15T19:12:02.937238+00:00 19994330.271000001580 28998590.022000011057 27869999.964999970049 3972386.973000050057 60415.800045472 2024-04-15T19:12:03.928741+00:00 19994330.273999989033 28998591.006999999285 27869999.999000009149 3968858.995999931823 60415.800057125 2024-04-15T19:12:04.935621+00:00 19994330.271000031382 28998435.947999980301 27869999.981999989599 3966852.024999976158 60415.800068601 2024-04-15T19:12:05.927124+00:00 19994330.272999998182 28998587.988999988884 27870000.008000019938 3969494.930000067223 60415.800080255 2024-04-15T19:12:06.934003+00:00 19994330.269999980927 28998629.038000021130 27870000.017000019550 3975819.041000009049 60415.800091914 2024-04-15T19:12:07.941378+00:00 19994330.272999998182 28998603.983000010252 27869999.991000000387 3972914.000999927986 60415.800103384 2024-04-15T19:12:08.932385+00:00 19994330.270999971777 28998499.029999971390 27870000.051999989897 3970865.036000012886 60415.800115043 2024-04-15T19:12:09.939761+00:00 19994330.271000031382 28998607.998000029474 27869999.939000010490 3969571.963000059128 60415.800126519 2024-04-15T19:12:10.931264+00:00 19994330.274999979883 28998605.964999970049 27870000.057999968529 3973493.947000027169 60415.800138173 2024-04-15T19:12:11.938143+00:00 19994330.271000031382 28998627.007000029087 27869999.930000010878 3968852.950999975204 60415.800149648 2024-04-15T19:12:12.929646+00:00 19994330.272000011057 28998533.018999990076 27870000.042999979109 3968873.082000017166 60415.800161302 2024-04-15T19:12:13.936525+00:00 19994330.268999990076 28998561.981000009924 27870000.013000011444 3976722.995999931823 60415.800172778 2024-04-15T19:12:14.928029+00:00 19994330.273999989033 28998626.997999969870 27869999.977000001818 3972303.009000062943 60415.800184432 2024-04-15T19:12:15.934908+00:00 19994330.272000011057 28998604.004999998957 27869999.973999980837 3973233.008999944199 60415.800196091 2024-04-15T19:12:16.942283+00:00 19994330.269999980927 28998507.989000018686 27869999.991999980062 3975417.008000016212 60415.800207567 2024-04-15T19:12:17.933786+00:00 19994330.272999998182 28998578.031999949366 27870000.012000080198 3966384.957000017166 60415.800219221 2024-04-15T19:12:18.940665+00:00 19994330.269000049680 28998576.993000030518 27870000.044999960810 3969841.983999968041 60415.800230696 2024-04-15T19:12:19.932169+00:00 19994330.272999878973 28998622.991999980062 27869999.991999980062 3977753.981000065804 60415.800242356 2024-04-15T19:12:20.939544+00:00 19994330.276000019163 28998549.955000039190 27869999.977000001818 3975520.095999956131 60415.800253826 2024-04-15T19:12:21.930551+00:00 19994330.271000031382 28998516.019000049680 27870000.022999998182 3975449.950999975204 60415.800265485 2024-04-15T19:12:22.937926+00:00 19994330.271999958903 28998600.032999988645 27870000.014999989420 3977002.965000032913 60415.800276955 2024-04-15T19:12:23.928933+00:00 19994330.269000049680 28998561.977000001818 27870000.008000019938 3973723.990000010002 60415.800288615 2024-04-15T19:12:24.936309+00:00 19994330.272999998182 28998534.035999890417 27869999.970000028610 3977851.021999955177 60415.800300085 2024-04-15T19:12:25.927317+00:00 19994330.272999998182 28998507.958000060171 27869999.937999960035 3972264.963000059128 60415.800311744 2024-04-15T19:12:26.934691+00:00 19994330.269000049680 28998535.022999998182 27870000.076000090688 3973371.008000016212 60415.800323398 2024-04-15T19:12:27.941570+00:00 19994330.272999998182 28998565.983000040054 27869999.977999929339 3974693.131999969017 60415.800334874 2024-04-15T19:12:28.933073+00:00 19994330.269999980927 28998474.912999991328 27869999.978000041097 3971205.904999970924 60415.800346533 2024-04-15T19:12:29.940449+00:00 19994330.269999980927 28998570.074000000954 27869999.985000010580 3971626.075999975204 60415.800358003 2024-04-15T19:12:30.931456+00:00 19994330.273999929428 28998587.995000001043 27870000.000000000000 3975293.955999969970 60415.800369662 2024-04-15T19:12:31.938831+00:00 19994330.270000100136 28998514.013999938965 27870000.035999998450 3970768.050000071991 60415.800381132 2024-04-15T19:12:32.929839+00:00 19994330.274999979883 28998549.996999979019 27870000.035000000149 3971399.970999956131 60415.800392792 2024-04-15T19:12:33.937214+00:00 19994330.268999930471 28998682.017000079155 27869999.934999991208 3976557.952000021935 60415.800404262 2024-04-15T19:12:34.928221+00:00 19994330.272000070661 28998491.960999969393 27870000.027000010014 3976890.037000060081 60415.800415921 2024-04-15T19:12:35.935596+00:00 19994330.271999958903 28998529.028000000864 27870000.002000000328 3973273.997999907006 60415.800427391 2024-04-15T19:12:36.926603+00:00 19994330.269999980927 28998687.004999998957 27869999.984999980778 3974287.971000074875 60415.800439050 2024-04-15T19:12:37.933978+00:00 19994330.274999979883 28998600.989000000060 27870000.039000000805 3972663.988999962807 60415.800450705 2024-04-15T19:12:38.940857+00:00 19994330.274000048637 28998492.802000001073 27869999.840999990702 3975491.064000010025 60415.800462180 2024-04-15T19:12:39.932361+00:00 19994330.269000049680 28998492.218999978155 27870000.151000019163 3973985.949000000954 60415.800473834 2024-04-15T19:12:40.939240+00:00 19994330.271999958903 28998577.975000020117 27870000.022999968380 3972118.986999989022 60415.800485310 2024-04-15T19:12:41.930743+00:00 19994330.271000031382 28998682.032999988645 27869999.999000009149 3972175.019000052940 60415.800496963 2024-04-15T19:12:42.937622+00:00 19994330.272999998182 28998599.997999999672 27869999.952000018209 3977159.959999918938 60415.800508439 2024-04-15T19:12:43.929125+00:00 19994330.273999929428 28998513.983000010252 27870000.055999990553 3971855.044000030030 60415.800520093 2024-04-15T19:12:44.936005+00:00 19994330.266000028700 28998620.018999990076 27869999.962000008672 3973673.019000052940 60415.800531568 2024-04-15T19:12:45.927508+00:00 19994330.271999999881 28998573.991000000387 27870000.006999969482 3970396.012999891769 60415.800543228 2024-04-15T19:12:46.934883+00:00 19994330.271999999881 28998601.980000019073 27869999.995000001043 3970298.993000030983 60415.800554698 2024-04-15T19:12:47.925890+00:00 19994330.274000000209 28998562.007999960333 27869999.986999988556 3978859.888000010978 60415.800566357 2024-04-15T19:12:48.933266+00:00 19994330.271999999881 28998502.983000040054 27869999.980000019073 3974495.097000002861 60415.800578011 2024-04-15T19:12:49.940144+00:00 19994330.272999998182 28998522.037999991328 27870000.040000021458 3977883.001000047196 60415.800589487 2024-04-15T19:12:50.931648+00:00 19994330.269999999553 28998651.014999989420 27869999.961999949068 3976477.029999970924 60415.800601146 2024-04-15T19:12:51.939023+00:00 19994330.271999999881 28998586.967000011355 27870000.006999969482 3974092.004999995232 60415.800612616 2024-04-15T19:12:52.930030+00:00 19994330.272000011057 28998610.017000019550 27870000.004999998957 3976076.917999982834 60415.800624276 2024-04-15T19:12:53.937405+00:00 19994330.271000001580 28998605.972999989986 27869999.987000111490 3975087.057999968994 60415.800635746 2024-04-15T19:12:54.928412+00:00 19994330.274999979883 28998563.013000011444 27869999.961999889463 3975101.050000071991 60415.800647405 2024-04-15T19:12:55.935788+00:00 19994330.270000010729 28998690.003999948502 27870000.053000088781 3973734.883999944199 60415.800658881 2024-04-15T19:12:56.927291+00:00 19994330.268000010401 28998566.009000059217 27869999.955999970436 3973016.032000064850 60415.800670534 2024-04-15T19:12:57.934170+00:00 19994330.275999989361 28998572.033999919891 27870000.074000000954 3973553.025999904145 60415.800682194 2024-04-15T19:12:58.941545+00:00 19994330.273999989033 28998565.978000041097 27869999.949000000954 3969610.030000091065 60415.800693664 2024-04-15T19:12:59.932552+00:00 19994330.271000031382 28998493.955000039190 27869999.985999941826 3968476.021999955177 60415.800705323 2024-04-15T19:13:00.939927+00:00 19994330.270999971777 28998600.024999979883 27870000.032999988645 3972980.912999988068 60415.800716793 2024-04-15T19:13:01.930935+00:00 19994330.271000031382 28998643.990000009537 27869999.994000080973 3968469.055000067223 60415.800728452 2024-04-15T19:13:02.938310+00:00 19994330.272999998182 28998474.011999960989 27869999.995000001043 3967588.964999914169 60415.800739928 2024-04-15T19:13:03.929813+00:00 19994330.268000010401 28998472.993999961764 27869999.995999928564 3972112.947000027169 60415.800751582 2024-04-15T19:13:04.936693+00:00 19994330.272999998182 28998698.021000031382 27870000.048000101000 3968818.059000014793 60415.800763058 2024-04-15T19:13:05.928196+00:00 19994330.273999989033 28998624.970000028610 27869999.911999940872 3970902.942999958992 60415.800774712 2024-04-15T19:13:06.935075+00:00 19994330.270999971777 28998509.016999959946 27870000.029999971390 3976038.093000053894 60415.800786187 2024-04-15T19:13:07.926578+00:00 19994330.268999990076 28998503.958000060171 27870000.077000018209 3973254.046999930870 60415.800797841 2024-04-15T19:13:08.933457+00:00 19994330.277000010014 28998624.026999950409 27869999.965000029653 3973110.897000073921 60415.800809500 2024-04-15T19:13:09.940833+00:00 19994330.268999990076 28998649.027000069618 27869999.962000008672 3973246.970000029076 60415.800820970 2024-04-15T19:13:10.931840+00:00 19994330.270000040531 28998619.962000008672 27870000.041000001132 3970632.967000008095 60415.800832630 2024-04-15T19:13:11.939215+00:00 19994330.277999941260 28998633.018999930471 27870000.000000000000 3970851.046999930870 60415.800844105 2024-04-15T19:13:12.930718+00:00 19994330.269000049680 28998523.001000050455 27869999.967999991030 3973080.057999968994 60415.800855759 2024-04-15T19:13:13.937597+00:00 19994330.272999998182 28998574.984999999404 27870000.021000001580 3970687.058000088204 60415.800867235 2024-04-15T19:13:14.929100+00:00 19994330.269999980927 28998548.044999990612 27870000.039000019431 3971247.824999928009 60415.800878889 2024-04-15T19:13:15.935979+00:00 19994330.274000048637 28998680.962000008672 27869999.948999971151 3971903.100000023842 60415.800890364 2024-04-15T19:13:16.927483+00:00 19994330.271999958903 28998606.115999981761 27870000.035000029951 3972382.950999975204 60415.800902024 2024-04-15T19:13:17.934858+00:00 19994330.269000049680 28998556.869000021368 27869999.933999989182 3974643.082000017166 60415.800913494 2024-04-15T19:13:18.925865+00:00 19994330.269999980927 28998552.004000011832 27870000.070000018924 3973310.934000014793 60415.800925153 2024-04-15T19:13:19.933240+00:00 19994330.272999998182 28998599.014999989420 27869999.934999998659 3978934.970000029076 60415.800936807 2024-04-15T19:13:20.940120+00:00 19994330.273999929428 28998578.983000010252 27870000.049999948591 3971692.088999987114 60415.800948283 2024-04-15T19:13:21.931623+00:00 19994330.272000070661 28998564.018000010401 27869999.961000028998 3971956.942999958992 60415.800959942 2024-04-15T19:13:22.938998+00:00 19994330.270999908447 28998563.951999958605 27870000.121999979019 3971949.947000027169 60415.800971412 2024-04-15T19:13:23.930005+00:00 19994330.268000010401 28998564.026000019163 27869999.850000020117 3970387.136000037193 60415.800983071 2024-04-15T19:13:24.937380+00:00 19994330.272999998182 28998551.037000000477 27870000.051999989897 3971639.972000002861 60415.800994541 2024-04-15T19:13:25.928387+00:00 19994330.274000048637 28998627.963999990374 27870000.004999998957 3975995.982999920845 60415.801006201 2024-04-15T19:13:26.935763+00:00 19994330.271000031382 28998509.034000039101 27870000.011000040919 3973984.026000022888 60415.801017671 2024-04-15T19:13:27.926770+00:00 19994330.273999929428 28998613.991000000387 27869999.942999958992 3968287.967000008095 60415.801029330 2024-04-15T19:13:28.934145+00:00 19994330.270000100136 28998681.000000000000 27870000.055000070482 3971128.027999997139 60415.801040800 2024-04-15T19:13:29.925156+00:00 19994330.273999929428 28998524.000000000000 27869999.984999898821 3973127.904999970924 60415.801052460 2024-04-15T19:13:30.932527+00:00 19994330.269000049680 28998561.992999970913 27869999.960000038147 3967130.108000040054 60415.801064119 2024-04-15T19:13:31.939902+00:00 19994330.272999998182 28998599.018000010401 27870000.057000041008 3974697.922000051010 60415.801075589 2024-04-15T19:13:32.930910+00:00 19994330.272999998182 28998616.988999959081 27870000.031000021845 3973914.061999917030 60415.801087249 2024-04-15T19:13:33.938285+00:00 19994330.270999908447 28998594.993000030518 27869999.980000019073 3971883.930999993812 60415.801098724 2024-04-15T19:13:34.929788+00:00 19994330.269000049680 28998597.011999960989 27870000.000000000000 3974819.072000027169 60415.801110378 2024-04-15T19:13:35.936667+00:00 19994330.271999958903 28998581.006000038236 27869999.938999891281 3970497.912000060081 60415.801121854 2024-04-15T19:13:36.928171+00:00 19994330.272000070661 28998493.978999968618 27869999.993000030518 3972150.229999899864 60415.801133507 2024-04-15T19:13:37.935050+00:00 19994330.274999979883 28998589.008000019938 27870000.014999989420 3970409.873000026215 60415.801144983 2024-04-15T19:13:38.926554+00:00 19994330.271000031382 28998584.046000000089 27869999.983000040054 3965954.899999976158 60415.801156637 2024-04-15T19:13:39.933433+00:00 19994330.271999999881 28998647.950999978930 27870000.026000019163 3968638.004000068177 60415.801168296 2024-04-15T19:13:40.940807+00:00 19994330.269999999553 28998494.998000029474 27870000.039999961853 3968882.051999927033 60415.801179767 2024-04-15T19:13:41.931815+00:00 19994330.271000001580 28998571.001999970526 27870000.006000038236 3974577.921000003815 60415.801191426 2024-04-15T19:13:42.939190+00:00 19994330.275000009686 28998618.003000020981 27869999.913999918848 3973199.017000079155 60415.801202896 2024-04-15T19:13:43.930197+00:00 19994330.271000001580 28998523.970000028610 27870000.074000000954 3971386.006999969017 60415.801214555 2024-04-15T19:13:44.937572+00:00 19994330.269999999553 28998641.042999979109 27869999.995000001043 3970004.141999959946 60415.801226025 2024-04-15T19:13:45.928579+00:00 19994330.272999990731 28998628.003000020981 27870000.002000089735 3975948.877000092994 60415.801237685 2024-04-15T19:13:46.935954+00:00 19994330.272000011057 28998539.963999990374 27869999.992999911308 3974223.129999995232 60415.801249155 2024-04-15T19:13:47.926962+00:00 19994330.273999989033 28998544.013999938965 27869999.958999991417 3971080.870000004768 60415.801260814 2024-04-15T19:13:48.934337+00:00 19994330.268999990076 28998431.986000061035 27870000.000999998301 3969395.998999952804 60415.801272284 2024-04-15T19:13:49.925344+00:00 19994330.271000031382 28998507.991999980062 27870000.043000001460 3975984.090999960899 60415.801283943 2024-04-15T19:13:50.932719+00:00 19994330.271000001580 28998672.019000001252 27869999.984000001103 3973748.998000026215 60415.801295597 2024-04-15T19:13:51.939599+00:00 19994330.271000001580 28998611.969000000507 27870000.006000000983 3971080.962000011932 60415.801307073 2024-04-15T19:13:52.931102+00:00 19994330.275999959558 28998739.910999998450 27869999.959000010043 3969190.944000006188 60415.801318732 2024-04-15T19:13:53.938477+00:00 19994330.272999998182 28998618.043000001460 27870000.026999980211 3971926.955999969970 60415.801330202 2024-04-15T19:13:54.929484+00:00 19994330.271000031382 28998664.085999999195 27870000.036000009626 3963764.082000017166 60415.801341862 2024-04-15T19:13:55.936859+00:00 19994330.272999998182 28998667.934000018984 27869999.998999979347 3969668.927000045776 60415.801353332 2024-04-15T19:13:56.927867+00:00 19994330.268999990076 28998569.048999991268 27869999.991000030190 3971116.052999972831 60415.801364991 2024-04-15T19:13:57.935242+00:00 19994330.272000011057 28998517.991000000387 27870000.027000010014 3965212.042999982834 60415.801376467 2024-04-15T19:13:58.926744+00:00 19994330.270999971777 28998514.039000000805 27869999.974999960512 3969729.935999989975 60415.801388121 2024-04-15T19:13:59.933624+00:00 19994330.272999998182 28998548.987999979407 27869999.991999980062 3969012.112999998964 60415.801399597 2024-04-15T19:14:00.925127+00:00 19994330.271000031382 28998561.041999999434 27870000.026000019163 3969082.975000000093 60415.801411256 2024-04-15T19:14:01.932503+00:00 19994330.272000011057 28998649.985000010580 27869999.984000030905 3965883.026000001002 60415.801422909 2024-04-15T19:14:02.939381+00:00 19994330.270999971777 28998610.948000010103 27869999.992999970913 3964835.938000001013 60415.801434385 2024-04-15T19:14:03.930885+00:00 19994330.272999998182 28998470.004999998957 27869999.957000020891 3970448.017999999225 60415.801446039 2024-04-15T19:14:04.937764+00:00 19994330.276000019163 28998688.022000011057 27870000.028000000864 3968628.971000000834 60415.801457515 2024-04-15T19:14:05.929267+00:00 19994330.269999980927 28998603.949999991804 27870000.059000018984 3967546.055000000168 60415.801469174 2024-04-15T19:14:06.936644+00:00 19994330.269999980927 28998607.059999998659 27869999.991999980062 3968995.966000001878 60415.801480644 2024-04-15T19:14:07.927650+00:00 19994330.271000031382 28998598.998999949545 27869999.946000039577 3975364.978000000119 60415.801492298 2024-04-15T19:14:08.934529+00:00 19994330.276000019163 28998505.992000099272 27870000.005999919027 3970560.063000001013 60415.801503774 2024-04-15T19:14:09.926032+00:00 19994330.268000010401 28998611.983999971300 27869999.990000009537 3974239.820999994874 60415.801515433 2024-04-15T19:14:10.933407+00:00 19994330.271999958903 28998587.996999979019 27870000.070999979973 3969394.067000002135 60415.801527087 2024-04-15T19:14:11.940287+00:00 19994330.271000031382 28998622.059000018984 27869999.981000069529 3970444.104999997187 60415.801538562 2024-04-15T19:14:12.931790+00:00 19994330.271999958903 28998641.942999958992 27869999.973999980837 3967177.950000002980 60415.801550216 2024-04-15T19:14:13.938669+00:00 19994330.272000070661 28998624.003000020981 27869999.993999961764 3971874.045000001788 60415.801561692 2024-04-15T19:14:14.930172+00:00 19994330.271999958903 28998687.968999978155 27870000.064000010490 3972321.026000001002 60415.801573345 2024-04-15T19:14:15.937054+00:00 19994330.276000019163 28998575.026000019163 27869999.973999980837 3970964.009000002872 60415.801584821 2024-04-15T19:14:16.928554+00:00 19994330.268999930471 28998606.998000029474 27869999.957000020891 3967446.862999991048 60415.801596480 2024-04-15T19:14:17.935930+00:00 19994330.272000070661 28998683.038999918848 27870000.004999998957 3971344.082000001799 60415.801607951 2024-04-15T19:14:18.926937+00:00 19994330.272999998182 28998603.984000090510 27869999.984000090510 3966587.951000005007 60415.801619610 2024-04-15T19:14:19.934312+00:00 19994330.271999958903 28998553.991999980062 27870000.000000000000 3969138.005999996793 60415.801631080 2024-04-15T19:14:20.925319+00:00 19994330.272999998182 28998573.000000000000 27869999.992999911308 3973011.020999997854 60415.801642740 2024-04-15T19:14:21.932695+00:00 19994330.269999980927 28998579.006000038236 27870000.011000040919 3967837.967000008095 60415.801654399 2024-04-15T19:14:22.940070+00:00 19994330.272999998182 28998450.014999989420 27870000.014999989420 3973391.067999988794 60415.801665869 2024-04-15T19:14:23.931077+00:00 19994330.268000010401 28998612.965999960899 27869999.934000018984 3967263.949000000954 60415.801677528 2024-04-15T19:14:24.938452+00:00 19994330.272999998182 28998614.004999998957 27870000.006999969482 3967846.011000006925 60415.801688998 2024-04-15T19:14:25.929459+00:00 19994330.274000048637 28998685.957000020891 27870000.041000008583 3970033.103000000119 60415.801700658 2024-04-15T19:14:26.936834+00:00 19994330.273999929428 28998636.060999989510 27870000.039000030607 3967242.944999992847 60415.801712128 2024-04-15T19:14:27.927842+00:00 19994330.269000049680 28998556.000999998301 27869999.945999998599 3970616.903999999166 60415.801723787 2024-04-15T19:14:28.935218+00:00 19994330.271000031382 28998618.956999991089 27870000.052000001073 3967091.113000005018 60415.801735263 2024-04-15T19:14:29.926719+00:00 19994330.269999980927 28998655.025000009686 27869999.929999988526 3971765.976999998093 60415.801746916 2024-04-15T19:14:30.933599+00:00 19994330.276999950409 28998633.010000009090 27870000.002000000328 3963698.949000000954 60415.801758392 2024-04-15T19:14:31.925102+00:00 19994330.271000031382 28998477.011999990791 27870000.038999989629 3973383.056999995839 60415.801770046 2024-04-15T19:14:32.931982+00:00 19994330.271999958903 28998621.997000008821 27870000.024000018835 3969675.953000009060 60415.801781706 2024-04-15T19:14:33.939357+00:00 19994330.269000001252 28998476.986000001431 27869999.971999999136 3971155.027999997139 60415.801793181 2024-04-15T19:14:34.930860+00:00 19994330.271000001580 28998635.013999998569 27870000.030999988317 3970310.937999994028 60415.801804835 2024-04-15T19:14:35.937739+00:00 19994330.271999988705 28998521.993000000715 27869999.993000000715 3967619.078000009060 60415.801816311 2024-04-15T19:14:36.929242+00:00 19994330.275000009686 28998610.043999969959 27869999.956000000238 3971028.960999995004 60415.801827964 2024-04-15T19:14:37.936122+00:00 19994330.271999999881 28998640.972999989986 27870000.044000029564 3970675.912999988068 60415.801839440 2024-04-15T19:14:38.927625+00:00 19994330.268999990076 28998556.949000000954 27869999.977999988943 3967317.138999999035 60415.801851094 2024-04-15T19:14:39.934504+00:00 19994330.273000020534 28998617.070000048727 27870000.015999969095 3970705.957000017166 60415.801862570 2024-04-15T19:14:40.926007+00:00 19994330.271000001580 28998387.967999991030 27870000.004999998957 3972391.979000002146 60415.801874229 2024-04-15T19:14:41.933383+00:00 19994330.273999989033 28998651.034999970347 27869999.981000009924 3969416.026999980211 60415.801885699 2024-04-15T19:14:42.924389+00:00 19994330.268999990076 28998515.967000011355 27870000.003000020981 3973224.928000003099 60415.801897358 2024-04-15T19:14:43.931765+00:00 19994330.275000009686 28998459.957000020891 27870000.024999979883 3966502.106000006199 60415.801909012 2024-04-15T19:14:44.938643+00:00 19994330.270000010729 28998617.043999969959 27870000.007000029087 3969776.074000000954 60415.801920488 2024-04-15T19:14:45.930148+00:00 19994330.268999990076 28998615.968000050634 27869999.923000041395 3966604.789000004996 60415.801932147 2024-04-15T19:14:46.937522+00:00 19994330.272999998182 28998571.023999929428 27869999.993999961764 3965775.161000012886 60415.801943617 2024-04-15T19:14:47.928530+00:00 19994330.270999971777 28998567.962000008672 27870000.031000021845 3967835.857999979984 60415.801955277 2024-04-15T19:14:48.935905+00:00 19994330.275000039488 28998675.049000021070 27870000.029999971390 3968123.094000012148 60415.801966747 2024-04-15T19:14:49.926912+00:00 19994330.272999998182 28998522.965000029653 27869999.991999980062 3963780.968999981880 60415.801978406 2024-04-15T19:14:50.934287+00:00 19994330.268000010401 28998605.016999959946 27870000.016000028700 3970646.924000024796 60415.801989876 2024-04-15T19:14:51.925294+00:00 19994330.271999958903 28998574.018000010401 27869999.995000001043 3969655.085999995004 60415.802001535 2024-04-15T19:14:52.932670+00:00 19994330.272000011057 28998477.003000020981 27869999.965000029653 3972063.970999985933 60415.802013011 2024-04-15T19:14:53.924173+00:00 19994330.272000011057 28998532.955999970436 27870000.039999961853 3970231.006000012159 60415.802024665 2024-04-15T19:14:54.931052+00:00 19994330.272000011057 28998616.034999970347 27869999.996999979019 3971679.035999984015 60415.802036319 2024-04-15T19:14:55.937931+00:00 19994330.272999998182 28998639.027000069618 27870000.019000049680 3968567.942000002135 60415.802047794 2024-04-15T19:14:56.929434+00:00 19994330.269999980927 28998555.963999990374 27869999.955999970436 3971549.055000007153 60415.802059454 2024-04-15T19:14:57.936809+00:00 19994330.274999979883 28998541.019999980927 27870000.008999940008 3966852.981999992859 60415.802070924 2024-04-15T19:14:58.927817+00:00 19994330.270000040531 28998604.983000040054 27870000.035000089556 3968763.992000014056 60415.802082583 2024-04-15T19:14:59.935192+00:00 19994330.273999929428 28998544.980999950320 27869999.945999979973 3972872.060999989975 60415.802094053 2024-04-15T19:15:00.926198+00:00 19994330.269000049680 28998655.884000059217 27870000.010999921709 3964869.891999990214 60415.802105713 2024-04-15T19:15:01.933575+00:00 19994330.269999980927 28998432.125000000000 27870000.021000031382 3970229.976000010967 60415.802117183 2024-04-15T19:15:02.924581+00:00 19994330.272000070661 28998574.952999949455 27869999.983000040054 3969615.096000016201 60415.802128842 2024-04-15T19:15:03.931956+00:00 19994330.275999899954 28998551.059999939054 27870000.093999978155 3966801.008999974001 60415.802140501 2024-04-15T19:15:04.939332+00:00 19994330.270000100136 28998636.977000001818 27869999.927999969572 3969144.964000015985 60415.802151971 2024-04-15T19:15:05.930339+00:00 19994330.272999878973 28998502.048999991268 27869999.980000000447 3970733.080999969970 60415.802163631 2024-04-15T19:15:06.937714+00:00 19994330.268000010401 28998479.952000010759 27869999.997000001371 3964587.914000033867 60415.802175101 2024-04-15T19:15:07.928722+00:00 19994330.272999998182 28998569.026000011712 27870000.033000010997 3969889.098999977112 60415.802186760 2024-04-15T19:15:08.936097+00:00 19994330.271000031382 28998520.995000001043 27869999.978000000119 3964326.838999987114 60415.802198230 2024-04-15T19:15:09.927104+00:00 19994330.274999979883 28998640.998999979347 27869999.969999998808 3970578.987000048161 60415.802209890 2024-04-15T19:15:10.934479+00:00 19994330.271000031382 28998596.028000000864 27870000.057999998331 3966388.143000007141 60415.802221365 2024-04-15T19:15:11.925982+00:00 19994330.269999980927 28998630.967999991030 27869999.932999998331 3967754.939999998081 60415.802233019 2024-04-15T19:15:12.932861+00:00 19994330.271000031382 28998630.027000039816 27870000.081000000238 3971476.042999982834 60415.802244489 2024-04-15T19:15:13.923868+00:00 19994330.271999958903 28998564.965999960899 27869999.903000000864 3968546.953000009060 60415.802256149 2024-04-15T19:15:14.931243+00:00 19994330.275000099093 28998460.028999980539 27870000.042999979109 3969790.051999986172 60415.802267808 2024-04-15T19:15:15.938619+00:00 19994330.269999980927 28998575.995000001043 27869999.980000019073 3967032.000999987125 60415.802279278 2024-04-15T19:15:16.929626+00:00 19994330.269999980927 28998653.989000018686 27870000.032000008970 3965246.977999985218 60415.802290937 2024-04-15T19:15:17.937001+00:00 19994330.271999958903 28998526.023999989033 27869999.969999969006 3973805.000000000000 60415.802302408 2024-04-15T19:15:18.928009+00:00 19994330.274000048637 28998688.953000009060 27870000.040000021458 3968143.930000007153 60415.802314067 2024-04-15T19:15:19.935384+00:00 19994330.269999980927 28998515.004999998957 27869999.971000019461 3972537.009000002872 60415.802325543 2024-04-15T19:15:20.926887+00:00 19994330.272999998182 28998539.995000001043 27869999.991999980062 3970483.035000026226 60415.802337197 2024-04-15T19:15:21.933766+00:00 19994330.272999998182 28998572.051000058651 27870000.032999988645 3971030.944000006188 60415.802348672 2024-04-15T19:15:22.925269+00:00 19994330.269000049680 28998561.945999979973 27869999.958999991417 3975379.018999993801 60415.802360326 2024-04-15T19:15:23.932149+00:00 19994330.268999930471 28998630.770999908447 27869999.934999998659 3968081.087000011932 60415.802371802 2024-04-15T19:15:24.923652+00:00 19994330.272999998182 28998529.235000010580 27870000.088999990374 3964257.960999966133 60415.802383455 2024-04-15T19:15:25.930531+00:00 19994330.274999979883 28998543.039000030607 27870000.040000081062 3967620.909000039101 60415.802395115 2024-04-15T19:15:26.937906+00:00 19994330.272999998182 28998525.996000051498 27869999.967999938875 3967708.128999948967 60415.802406590 2024-04-15T19:15:27.929410+00:00 19994330.271000001580 28998598.974999900907 27869999.993000030518 3967922.966000020970 60415.802418244 2024-04-15T19:15:28.936288+00:00 19994330.271000001580 28998621.006000038236 27870000.047999981791 3966491.091000020970 60415.802429720 2024-04-15T19:15:29.927792+00:00 19994330.271999999881 28998625.896000031382 27869999.927000049502 3964446.870999991894 60415.802441379 2024-04-15T19:15:30.935167+00:00 19994330.271999999881 28998629.036000009626 27870000.005999919027 3971324.069999992847 60415.802452849 2024-04-15T19:15:31.926174+00:00 19994330.271999999881 28998574.082000020891 27870000.014000058174 3964305.954999982845 60415.802464508 2024-04-15T19:15:32.933549+00:00 19994330.271000001580 28998648.983999971300 27870000.026000019163 3968764.062000035774 60415.802475979 2024-04-15T19:15:33.924557+00:00 19994330.268999990076 28998504.983000040054 27869999.962000008672 3971645.921999990940 60415.802487638 2024-04-15T19:15:34.931932+00:00 19994330.272999998182 28998510.023999929428 27870000.048999909312 3971640.990999997128 60415.802499292 2024-04-15T19:15:35.938811+00:00 19994330.274000018835 28998637.991999980062 27869999.961000081152 3968778.018000007141 60415.802510767 2024-04-15T19:15:36.930313+00:00 19994330.273999989033 28998672.996999979019 27870000.013000011444 3972553.028999983799 60415.802522427 2024-04-15T19:15:37.937689+00:00 19994330.272000011057 28998569.008000019938 27869999.978999968618 3970157.893000007141 60415.802533897 2024-04-15T19:15:38.928697+00:00 19994330.269999980927 28998553.019000049680 27870000.000999931246 3967592.069000006188 60415.802545556 2024-04-15T19:15:39.936072+00:00 19994330.268999990076 28998565.965999960899 27869999.979000091553 3972578.976999998093 60415.802557027 2024-04-15T19:15:40.927079+00:00 19994330.273999989033 28998595.031000021845 27870000.003999948502 3970992.024999976158 60415.802568686 2024-04-15T19:15:41.934454+00:00 19994330.272999998182 28998594.956000000238 27869999.970999959856 3973678.064999998081 60415.802580156 2024-04-15T19:15:42.925461+00:00 19994330.271000031382 28998559.993999999017 27870000.044000029564 3968754.888000010978 60415.802591815 2024-04-15T19:15:43.932836+00:00 19994330.268999990076 28998536.982999999076 27870000.034999970347 3965184.977999985218 60415.802603285 2024-04-15T19:15:44.923844+00:00 19994330.273999989033 28998525.059000018984 27869999.991999998689 3971630.128000020981 60415.802614945 2024-04-15T19:15:45.931219+00:00 19994330.269999980927 28998567.004999998957 27870000.021000009030 3972205.818000019062 60415.802626599 2024-04-15T19:15:46.938098+00:00 19994330.276000019163 28998650.025999989361 27870000.015999998897 3971956.032999991905 60415.802638074 2024-04-15T19:15:47.929601+00:00 19994330.272000011057 28998679.784000009298 27869999.922999989241 3971494.067999958992 60415.802649728 2024-04-15T19:15:48.936480+00:00 19994330.268000010401 28998634.162999991328 27870000.046999990940 3972784.086000024807 60415.802661204 2024-04-15T19:15:49.927984+00:00 19994330.272999998182 28998567.015000019222 27870000.006000008434 3974337.916999996174 60415.802672863 2024-04-15T19:15:50.935359+00:00 19994330.272999998182 28998691.945999979973 27869999.974000010639 3966984.007000029087 60415.802684333 2024-04-15T19:15:51.926366+00:00 19994330.269999980927 28998461.047999981791 27870000.023999989033 3967423.963999987114 60415.802695992 2024-04-15T19:15:52.933741+00:00 19994330.272999938577 28998582.994000021368 27869999.995999988168 3967559.027999997139 60415.802707463 2024-04-15T19:15:53.924749+00:00 19994330.272000070661 28998535.002000030130 27870000.021000001580 3972770.047999978065 60415.802719122 2024-04-15T19:15:54.932124+00:00 19994330.269999980927 28998568.011999960989 27869999.946000039577 3971506.914000033867 60415.802730592 2024-04-15T19:15:55.923131+00:00 19994330.271999958903 28998602.003000020981 27870000.028999980539 3971124.069999992847 60415.802742251 2024-04-15T19:15:56.930506+00:00 19994330.270000100136 28998478.004000011832 27870000.056999981403 3967458.064000010025 60415.802753910 2024-04-15T19:15:57.937881+00:00 19994330.273999929428 28998616.891999959946 27869999.898999989033 3970717.992999970913 60415.802765381 2024-04-15T19:15:58.928888+00:00 19994330.274000048637 28998546.117000039667 27870000.087999999523 3968755.944000006188 60415.802777040 2024-04-15T19:15:59.936264+00:00 19994330.269999980927 28998586.967999938875 27869999.958999991417 3967057.984000027180 60415.802788510 2024-04-15T19:16:00.927271+00:00 19994330.271000031382 28998543.034000039101 27869999.983000040054 3973376.961999952793 60415.802800170 2024-04-15T19:16:01.934646+00:00 19994330.273999929428 28998559.062000039965 27869999.993999961764 3968171.989000021946 60415.802811639 2024-04-15T19:16:02.925653+00:00 19994330.271000031382 28998650.985999941826 27870000.072000030428 3968239.101000010967 60415.802823299 2024-04-15T19:16:03.933028+00:00 19994330.271000031382 28998550.899999979883 27869999.934999939054 3968611.992999970913 60415.802834769 2024-04-15T19:16:04.924036+00:00 19994330.273999929428 28998602.050000071526 27869999.956000089645 3974045.958000003826 60415.802846428 2024-04-15T19:16:05.931411+00:00 19994330.270000100136 28998467.958999991417 27870000.079999919981 3970983.136000037193 60415.802857904 2024-04-15T19:16:06.922913+00:00 19994330.267999891192 28998553.006999969482 27869999.961000081152 3972626.865999997128 60415.802869563 2024-04-15T19:16:07.930289+00:00 19994330.272000070661 28998509.004000071436 27870000.013000011444 3969024.930000007153 60415.802881217 2024-04-15T19:16:08.937168+00:00 19994330.274999979883 28998592.034999970347 27869999.974999900907 3971977.025999962818 60415.802892693 2024-04-15T19:16:09.928671+00:00 19994330.271000031382 28998596.986999988556 27870000.004000071436 3971001.090000032913 60415.802904346 2024-04-15T19:16:10.935551+00:00 19994330.269999980927 28998503.977000001818 27870000.021000031382 3971357.953999996185 60415.802915822 2024-04-15T19:16:11.927054+00:00 19994330.272999998182 28998531.991999980062 27870000.024999979883 3968341.046000003815 60415.802927482 2024-04-15T19:16:12.934429+00:00 19994330.271000031382 28998675.008000019938 27869999.962999939919 3968711.907999991905 60415.802938952 2024-04-15T19:16:13.925436+00:00 19994330.274999979883 28998491.014000058174 27869999.991000059992 3968217.022000014782 60415.802950611 2024-04-15T19:16:14.932811+00:00 19994330.271999958903 28998606.993999961764 27869999.965999960899 3973419.054000020027 60415.802962082 2024-04-15T19:16:15.923819+00:00 19994330.271000031382 28998467.029999971390 27870000.057000041008 3971494.034999967087 60415.802973741 2024-04-15T19:16:16.931194+00:00 19994330.269999980927 28998631.986000061035 27869999.990999940783 3965980.911999940872 60415.802985394 2024-04-15T19:16:17.938073+00:00 19994330.274999979883 28998734.009999990463 27870000.018000010401 3973663.036000012886 60415.802996870 2024-04-15T19:16:18.929577+00:00 19994330.269000049680 28998684.986000001431 27870000.014000058174 3974283.935000061989 60415.803008529 2024-04-15T19:16:19.936952+00:00 19994330.274999979883 28998517.999000001699 27869999.965999960899 3972533.066999911796 60415.803020000 2024-04-15T19:16:20.927959+00:00 19994330.271000001580 28998659.037999998778 27870000.001000050455 3970611.979000092018 60415.803031659 2024-04-15T19:16:21.935334+00:00 19994330.269999999553 28998489.980999991298 27870000.036000009626 3968406.954999924172 60415.803043129 2024-04-15T19:16:22.926341+00:00 19994330.269999999553 28998568.006000008434 27869999.978999998420 3975941.984000086784 60415.803054788 2024-04-15T19:16:23.933716+00:00 19994330.274000000209 28998529.953000009060 27870000.008999999613 3972957.038999915123 60415.803066258 2024-04-15T19:16:24.924724+00:00 19994330.274000000209 28998685.039000000805 27869999.949999999255 3975710.906000018120 60415.803077918 2024-04-15T19:16:25.932099+00:00 19994330.269999999553 28998521.968999978155 27870000.048000011593 3973914.146000028122 60415.803089388 2024-04-15T19:16:26.923106+00:00 19994330.271000009030 28998596.971999999136 27869999.994999989867 3973464.986999989022 60415.803101047 2024-04-15T19:16:27.930481+00:00 19994330.273999989033 28998580.037999991328 27870000.032000008970 3971092.944000006188 60415.803112707 2024-04-15T19:16:28.937856+00:00 19994330.268000010401 28998492.004999998957 27869999.977000001818 3973119.047999978065 60415.803124177 2024-04-15T19:16:29.928863+00:00 19994330.271000001580 28998598.958000000566 27869999.986000001431 3968635.075000048149 60415.803135836 2024-04-15T19:16:30.936239+00:00 19994330.275000009686 28998613.020000040531 27870000.011000011116 3970491.970999956131 60415.803147306 2024-04-15T19:16:31.927246+00:00 19994330.271000001580 28998460.978999968618 27870000.011000011116 3968201.871999979019 60415.803158965 2024-04-15T19:16:32.934621+00:00 19994330.271000001580 28998589.069000009447 27870000.018000010401 3970830.111999989022 60415.803170441 2024-04-15T19:16:33.926124+00:00 19994330.269999980927 28998572.982999980450 27869999.928999960423 3973053.941000103951 60415.803182095 2024-04-15T19:16:34.933004+00:00 19994330.272999998182 28998636.921999990940 27869999.992000039667 3968608.093999981880 60415.803193571 2024-04-15T19:16:35.924507+00:00 19994330.273999989033 28998589.042999979109 27870000.013999998569 3970133.991999983788 60415.803205230 2024-04-15T19:16:36.931882+00:00 19994330.274000048637 28998688.030000090599 27869999.992999970913 3971694.026000022888 60415.803216700 2024-04-15T19:16:37.922889+00:00 19994330.269999980927 28998646.894999980927 27870000.046999990940 3970507.885999917984 60415.803228360 2024-04-15T19:16:38.930264+00:00 19994330.272000011057 28998527.113999959081 27869999.935999989510 3968821.070000051986 60415.803240013 2024-04-15T19:16:39.937143+00:00 19994330.270999971777 28998629.990000009537 27870000.063000019640 3970765.965999960899 60415.803251489 2024-04-15T19:16:40.928646+00:00 19994330.268999990076 28998605.032999988645 27869999.989000018686 3965657.101999998093 60415.803263143 2024-04-15T19:16:41.935526+00:00 19994330.275000039488 28998640.960999969393 27869999.991999980062 3969418.904000043869 60415.803274618 2024-04-15T19:16:42.927029+00:00 19994330.271999958903 28998452.995000001043 27869999.998999949545 3969427.980000019073 60415.803286272 2024-04-15T19:16:43.933908+00:00 19994330.269000049680 28998632.028000000864 27869999.986000061035 3968492.952999948990 60415.803297748 2024-04-15T19:16:44.925411+00:00 19994330.273999989033 28998556.958000060171 27870000.026000019163 3970036.070999979973 60415.803309407 2024-04-15T19:16:45.932787+00:00 19994330.270999971777 28998606.021999958903 27869999.928999900818 3974602.996000051033 60415.803320877 2024-04-15T19:16:46.923794+00:00 19994330.271999958903 28998527.968999978155 27870000.082000020891 3973345.970000029076 60415.803332536 2024-04-15T19:16:47.931169+00:00 19994330.272999998182 28998631.031000021845 27869999.998000029474 3972588.001999973785 60415.803344007 2024-04-15T19:16:48.922176+00:00 19994330.271000031382 28998447.965000029653 27869999.937999960035 3969803.036000012886 60415.803355666 2024-04-15T19:16:49.929551+00:00 19994330.269999980927 28998588.011000040919 27869999.986000061035 3973007.870000004768 60415.803367320 2024-04-15T19:16:50.936431+00:00 19994330.272000070661 28998441.012999888510 27870000.052000049502 3969000.066999911796 60415.803378795 2024-04-15T19:16:51.927934+00:00 19994330.271000031382 28998483.983000040054 27870000.016999959946 3969221.068000078201 60415.803390449 2024-04-15T19:16:52.934813+00:00 19994330.273999929428 28998579.006999969482 27869999.988999959081 3968854.952000021935 60415.803401925 2024-04-15T19:16:53.926316+00:00 19994330.272999998182 28998600.032999988645 27869999.994000080973 3968188.084999918938 60415.803413584 2024-04-15T19:16:54.933691+00:00 19994330.268000010401 28998581.948000069708 27870000.035999890417 3971604.008000016212 60415.803425055 2024-04-15T19:16:55.924701+00:00 19994330.271999958903 28998492.002999991179 27869999.975000020117 3969856.932999968994 60415.803436714 2024-04-15T19:16:56.932076+00:00 19994330.271000031382 28998433.050999999046 27869999.971999999136 3968676.006000041962 60415.803448184 2024-04-15T19:16:57.923080+00:00 19994330.272999998182 28998525.993999999017 27870000.029000040144 3973007.026999949943 60415.803459843 2024-04-15T19:16:58.930456+00:00 19994330.274000048637 28998598.002000000328 27870000.037999991328 3966053.916000009049 60415.803471497 2024-04-15T19:16:59.937335+00:00 19994330.268999930471 28998669.008999999613 27869999.957000020891 3970422.054000020027 60415.803482973 2024-04-15T19:17:00.928838+00:00 19994330.275000099093 28998745.971999999136 27869999.990000009537 3967060.009999989998 60415.803494632 2024-04-15T19:17:01.936214+00:00 19994330.269999980927 28998669.984999980778 27869999.951000008732 3968596.035000085831 60415.803506102 2024-04-15T19:17:02.927221+00:00 19994330.271999958903 28998542.018000010401 27870000.063000001013 3970874.035999894142 60415.803517762 2024-04-15T19:17:03.934596+00:00 19994330.274000048637 28998603.963999990374 27869999.962000001222 3967771.968000053894 60415.803529231 2024-04-15T19:17:04.925603+00:00 19994330.270999908447 28998456.016000028700 27870000.047000009567 3969847.003000020981 60415.803540891 2024-04-15T19:17:05.932979+00:00 19994330.271000031382 28998522.004000011832 27869999.975999981165 3966917.000999927986 60415.803552361 2024-04-15T19:17:06.923986+00:00 19994330.272999998182 28998595.016999959946 27870000.024000018835 3966745.981000065804 60415.803564020 2024-04-15T19:17:07.931361+00:00 19994330.272999998182 28998638.976000010967 27869999.967999991030 3967305.838999987114 60415.803575491 2024-04-15T19:17:08.922368+00:00 19994330.271000031382 28998591.979000028223 27870000.011000011116 3973333.138999938965 60415.803587150 2024-04-15T19:17:09.929743+00:00 19994330.272999998182 28998569.021999958903 27869999.951000008732 3969746.027000070084 60415.803598809 2024-04-15T19:17:10.937118+00:00 19994330.268000010401 28998608.022999998182 27870000.011999990791 3972422.978000044823 60415.803610279 2024-04-15T19:17:11.928126+00:00 19994330.272999998182 28998689.012000020593 27870000.013000011444 3974591.913999915123 60415.803621938 2024-04-15T19:17:12.935501+00:00 19994330.273999929428 28998589.981999929994 27870000.057999968529 3972138.024000049103 60415.803633409 2024-04-15T19:17:13.926508+00:00 19994330.269000049680 28998573.981000069529 27869999.940000001341 3967730.051999927033 60415.803645068 2024-04-15T19:17:14.933883+00:00 19994330.274999998510 28998626.039000030607 27870000.082000020891 3968758.064000010025 60415.803656538 2024-04-15T19:17:15.924891+00:00 19994330.272999998182 28998557.018000010401 27869999.985000010580 3967480.990000010002 60415.803668197 2024-04-15T19:17:16.932266+00:00 19994330.265999998897 28998527.977999929339 27869999.996999979019 3969166.935999989975 60415.803679667 2024-04-15T19:17:17.923273+00:00 19994330.271999999881 28998525.998000029474 27869999.962999999523 3966977.019000052940 60415.803691327 2024-04-15T19:17:18.930648+00:00 19994330.274000000209 28998571.003000020981 27870000.022999998182 3968429.922999978065 60415.803702803 2024-04-15T19:17:19.922153+00:00 19994330.274000000209 28998432.993000030518 27870000.015999969095 3970484.013000010978 60415.803714457 2024-04-15T19:17:20.929031+00:00 19994330.268999990076 28998571.972999930382 27870000.019999980927 3967699.095999956131 60415.803726116 2024-04-15T19:17:21.936406+00:00 19994330.272000011057 28998707.044000029564 27869999.921000000089 3970018.937000035774 60415.803737591 2024-04-15T19:17:22.927909+00:00 19994330.271000001580 28998602.970000028610 27870000.070000048727 3971383.044000030030 60415.803749245 2024-04-15T19:17:23.934788+00:00 19994330.272999998182 28998629.009999990463 27869999.955999970436 3970365.932999968994 60415.803760721 2024-04-15T19:17:24.926291+00:00 19994330.271999981254 28998554.980000019073 27869999.970000028610 3971666.059000014793 60415.803772375 2024-04-15T19:17:25.933170+00:00 19994330.272999998182 28998550.016999959946 27870000.003000020981 3965843.024000049103 60415.803783850 2024-04-15T19:17:26.924674+00:00 19994330.269999980927 28998558.028000000864 27870000.008999940008 3971768.900999904145 60415.803795510 2024-04-15T19:17:27.932048+00:00 19994330.268999990076 28998518.968999978155 27870000.003000020981 3966595.979000092018 60415.803806980 2024-04-15T19:17:28.923056+00:00 19994330.274000048637 28998645.001999970526 27869999.968999978155 3971567.046000003815 60415.803818639 2024-04-15T19:17:29.930431+00:00 19994330.271999958903 28998614.019999980927 27870000.006000038236 3966468.947999954224 60415.803830110 2024-04-15T19:17:30.921439+00:00 19994330.276000019163 28998659.921000000089 27870000.064000010490 3971542.100999950897 60415.803841769 2024-04-15T19:17:31.928814+00:00 19994330.265999969095 28998559.082000020891 27869999.987999919802 3969083.050000071991 60415.803853428 2024-04-15T19:17:32.936189+00:00 19994330.274000048637 28998575.982999999076 27869999.971000079066 3972049.972000002861 60415.803864898 2024-04-15T19:17:33.927196+00:00 19994330.271999958903 28998558.019000001252 27870000.022999998182 3968383.809000014793 60415.803876552 2024-04-15T19:17:34.934075+00:00 19994330.271000031382 28998564.980999991298 27870000.016000028700 3973567.169999957085 60415.803888028 2024-04-15T19:17:35.925578+00:00 19994330.272999998182 28998599.981000021100 27869999.957999940962 3966796.093999981880 60415.803899687 2024-04-15T19:17:36.932954+00:00 19994330.270999971777 28998541.002999991179 27869999.998999949545 3971669.991000055801 60415.803911157 2024-04-15T19:17:37.923961+00:00 19994330.271000031382 28998557.984000001103 27870000.049000021070 3971390.828999996185 60415.803922816 2024-04-15T19:17:38.931336+00:00 19994330.272000011057 28998434.011999990791 27869999.971000079066 3969836.083999990951 60415.803934286 2024-04-15T19:17:39.922343+00:00 19994330.270999971777 28998566.994000021368 27869999.979999899864 3967724.985000013839 60415.803945946 2024-04-15T19:17:40.929719+00:00 19994330.274000048637 28998572.035000000149 27869999.995999999344 3966042.050999999046 60415.803957600 2024-04-15T19:17:41.936598+00:00 19994330.268999930471 28998408.986999988556 27869999.947000000626 3967574.067999958992 60415.803969075 2024-04-15T19:17:42.928101+00:00 19994330.271000031382 28998594.000999990851 27870000.098000001162 3971256.870000004768 60415.803980729 2024-04-15T19:17:43.934980+00:00 19994330.274000048637 28998452.003000020981 27870000.010000009090 3970036.998000026215 60415.803992205 2024-04-15T19:17:44.926483+00:00 19994330.268999930471 28998638.974999960512 27869999.960999999195 3970559.069999932777 60415.804003864 2024-04-15T19:17:45.933859+00:00 19994330.274999979883 28998448.026000019163 27870000.037999991328 3967663.950999975204 60415.804015334 2024-04-15T19:17:46.924866+00:00 19994330.269000049680 28998640.990000009537 27870000.004999998957 3968696.973000050057 60415.804026993 2024-04-15T19:17:47.932241+00:00 19994330.274000048637 28998657.997999969870 27869999.929000020027 3968378.008000016212 60415.804038469 2024-04-15T19:17:48.923744+00:00 19994330.269999980927 28998522.008999999613 27870000.087999969721 3971392.970999956131 60415.804050123 2024-04-15T19:17:49.930623+00:00 19994330.272999998182 28998569.999000009149 27869999.937000039965 3968261.054000020027 60415.804061599 2024-04-15T19:17:50.922126+00:00 19994330.268000010401 28998596.036000009626 27870000.016999959946 3968162.001000047196 60415.804073258 2024-04-15T19:17:51.929502+00:00 19994330.275999899954 28998548.950000051409 27870000.044000029564 3973178.998999952804 60415.804084912 2024-04-15T19:17:52.936381+00:00 19994330.272000070661 28998576.013999938965 27869999.924000021070 3969056.980000019073 60415.804096388 2024-04-15T19:17:53.927884+00:00 19994330.268999930471 28998590.774999979883 27870000.002999961376 3969629.039999961853 60415.804108041 2024-04-15T19:17:54.934763+00:00 19994330.272999998182 28998583.162999991328 27870000.019999980927 3968832.991000055801 60415.804119517 2024-04-15T19:17:55.926267+00:00 19994330.274000048637 28998685.063000079244 27869999.993000030518 3967713.981999992859 60415.804131171 2024-04-15T19:17:56.933147+00:00 19994330.268999930471 28998487.013000011444 27870000.008999999613 3964023.034999967087 60415.804142646 2024-04-15T19:17:57.924649+00:00 19994330.272999998182 28998640.008999940008 27869999.991999980062 3971195.055999993812 60415.804154300 2024-04-15T19:17:58.931528+00:00 19994330.271000031382 28998662.751999970526 27869999.884000059217 3971566.781000018120 60415.804165776 2024-04-15T19:17:59.923031+00:00 19994330.272000070661 28998524.269999980927 27870000.107999920845 3967881.085999966133 60415.804177435 2024-04-15T19:18:00.930406+00:00 19994330.271999958903 28998684.939000010490 27870000.036000009626 3965590.014999986161 60415.804188905 2024-04-15T19:18:01.921414+00:00 19994330.271999958903 28998642.994000080973 27869999.970999959856 3969667.996000051033 60415.804200565 2024-04-15T19:18:02.928788+00:00 19994330.272999998182 28998619.010999921709 27870000.020000100136 3974309.077000021935 60415.804212218 2024-04-15T19:18:03.935668+00:00 19994330.274000048637 28998608.978000041097 27869999.949999928474 3967626.980999947060 60415.804223694 2024-04-15T19:18:04.927171+00:00 19994330.271999958903 28998620.021000031382 27869999.978999968618 3968427.975000023842 60415.804235354 2024-04-15T19:18:05.934547+00:00 19994330.274000048637 28998613.011999960989 27870000.082000020891 3966063.922999978065 60415.804246823 2024-04-15T19:18:06.925553+00:00 19994330.268000010401 28998558.996999979019 27869999.973000049591 3968651.988000034820 60415.804258483 2024-04-15T19:18:07.932929+00:00 19994330.273999929428 28998601.011000040919 27869999.978000041097 3969867.024999976158 60415.804269953 2024-04-15T19:18:08.923936+00:00 19994330.269000001252 28998503.018000010401 27870000.020999908447 3974666.024000049103 60415.804281612 2024-04-15T19:18:09.931311+00:00 19994330.271000001580 28998487.945999998599 27869999.996999979019 3964788.998999952804 60415.804293088 2024-04-15T19:18:10.922814+00:00 19994330.271999999881 28998561.008000008762 27869999.993000030518 3967136.991000055801 60415.804304742 2024-04-15T19:18:11.929693+00:00 19994330.271000001580 28998601.006000000983 27870000.004999998957 3965477.089999914169 60415.804316212 2024-04-15T19:18:12.920699+00:00 19994330.271999999881 28998586.050999980420 27869999.961000081152 3969482.901000022888 60415.804327871 2024-04-15T19:18:13.928075+00:00 19994330.270000010729 28998544.984000030905 27870000.052999969572 3969735.012000083923 60415.804339531 2024-04-15T19:18:14.935451+00:00 19994330.276999980211 28998562.951999988407 27870000.011999960989 3967670.091999887954 60415.804351007 2024-04-15T19:18:15.926954+00:00 19994330.271000001580 28998684.039000000805 27869999.996000051498 3965282.956000090111 60415.804362660 2024-04-15T19:18:16.933833+00:00 19994330.269000019878 28998631.000000000000 27869999.997999910265 3968991.940999985207 60415.804374136 2024-04-15T19:18:17.925337+00:00 19994330.272999998182 28998519.958999991417 27869999.960000038147 3971853.080999969970 60415.804385790 2024-04-15T19:18:18.932216+00:00 19994330.273999989033 28998571.032999988645 27870000.087000001222 3970397.958000063896 60415.804397265 2024-04-15T19:18:19.923719+00:00 19994330.271999981254 28998508.000999990851 27869999.929000008851 3968923.020999907982 60415.804408925 2024-04-15T19:18:20.931094+00:00 19994330.268999990076 28998584.925999999046 27870000.028999999166 3971201.906000018120 60415.804420395 2024-04-15T19:18:21.922101+00:00 19994330.272000011057 28998635.037000000477 27869999.975999999791 3968315.070000051986 60415.804432054 2024-04-15T19:18:22.929477+00:00 19994330.269999980927 28998519.041999999434 27870000.008999988437 3972275.060999989975 60415.804443524 2024-04-15T19:18:23.920484+00:00 19994330.275000039488 28998577.961000028998 27869999.974000010639 3970538.930999993812 60415.804455183 2024-04-15T19:18:24.927859+00:00 19994330.269999980927 28998464.037000000477 27869999.971000019461 3966380.057999968994 60415.804466837 2024-04-15T19:18:25.934738+00:00 19994330.273999989033 28998562.008000019938 27870000.058999989182 3968682.965999960899 60415.804478313 2024-04-15T19:18:26.926241+00:00 19994330.270000040531 28998536.991999980062 27869999.981000009924 3966662.993000030983 60415.804489966 2024-04-15T19:18:27.933121+00:00 19994330.271999958903 28998557.022999998182 27870000.054999981076 3972698.921000003815 60415.804501437 2024-04-15T19:18:28.924128+00:00 19994330.270000040531 28998685.955000039190 27869999.962999999523 3971386.156000018120 60415.804513096 2024-04-15T19:18:29.931503+00:00 19994330.274999979883 28998643.983999971300 27870000.016000028700 3968138.882999999914 60415.804524566 2024-04-15T19:18:30.922510+00:00 19994330.269999980927 28998660.011000040919 27869999.981999989599 3970877.026999999769 60415.804536225 2024-04-15T19:18:31.929885+00:00 19994330.271000031382 28998590.007999900728 27869999.990000009537 3968298.043000000063 60415.804547701 2024-04-15T19:18:32.921389+00:00 19994330.272000011057 28998700.020000100136 27870000.022000011057 3966168.990999999922 60415.804559355 2024-04-15T19:18:33.928268+00:00 19994330.274999979883 28998633.960999969393 27869999.966999951750 3967948.971999999136 60415.804571014 2024-04-15T19:18:34.935643+00:00 19994330.272000011057 28998602.018000010401 27870000.037000000477 3969990.016000003088 60415.804582490 2024-04-15T19:18:35.927146+00:00 19994330.271000031382 28998577.008999940008 27869999.960000038147 3972311.905999999028 60415.804594144 2024-04-15T19:18:36.934025+00:00 19994330.273999929428 28998551.040000081062 27870000.032999929041 3966493.064999998081 60415.804605620 2024-04-15T19:18:37.925528+00:00 19994330.267000079155 28998604.973999980837 27869999.999000068754 3966351.011000004131 60415.804617273 2024-04-15T19:18:38.932408+00:00 19994330.268999930471 28998620.986999988556 27870000.022999998182 3969596.958999998868 60415.804628749 2024-04-15T19:18:39.923911+00:00 19994330.274999979883 28998551.995999928564 27869999.959999918938 3970067.052999996115 60415.804640403 2024-04-15T19:18:40.930790+00:00 19994330.277000069618 28998571.968000050634 27869999.949000000954 3970752.109999998938 60415.804651878 2024-04-15T19:18:41.922293+00:00 19994330.268999930471 28998520.008000019938 27870000.069000009447 3971654.905000001192 60415.804663538 2024-04-15T19:18:42.929669+00:00 19994330.271000031382 28998689.699000000954 27869999.917000059038 3973514.941000000108 60415.804675008 2024-04-15T19:18:43.920676+00:00 19994330.271999958903 28998612.345999959856 27870000.067999958992 3970382.962000004947 60415.804686661 2024-04-15T19:18:44.927555+00:00 19994330.270000100136 28998620.981000069529 27869999.998000029474 3973335.086999997031 60415.804698321 2024-04-15T19:18:45.934930+00:00 19994330.272999998182 28998573.011999960989 27870000.041000008583 3970731.928999998141 60415.804709791 2024-04-15T19:18:46.925937+00:00 19994330.274999979883 28998638.995000001043 27870000.047999981791 3969400.989000007976 60415.804721450 2024-04-15T19:18:47.933313+00:00 19994330.271000031382 28998704.017000000924 27869999.897999998182 3971254.096999987960 60415.804732921 2024-04-15T19:18:48.924320+00:00 19994330.272999998182 28998653.958000000566 27870000.022999998182 3973068.964000002015 60415.804744580 2024-04-15T19:18:49.931695+00:00 19994330.268999930471 28998634.064000010490 27869999.985000010580 3971030.002000004053 60415.804756050 2024-04-15T19:18:50.922702+00:00 19994330.271000031382 28998580.962999999523 27870000.001999970526 3971049.037000000011 60415.804767709 2024-04-15T19:18:51.930077+00:00 19994330.274999979883 28998567.942999988794 27870000.014000058174 3967237.962999999989 60415.804779185 2024-04-15T19:18:52.921580+00:00 19994330.271999958903 28998641.020000010729 27869999.957999940962 3970060.049999997020 60415.804790839 2024-04-15T19:18:53.928460+00:00 19994330.271000031382 28998676.996999979019 27870000.013000011444 3969454.971000000834 60415.804802498 2024-04-15T19:18:54.935835+00:00 19994330.269999980927 28998727.993000000715 27869999.991999980062 3968078.913000002969 60415.804813968 2024-04-15T19:18:55.926842+00:00 19994330.275000099093 28998572.935999989510 27869999.879999998957 3969609.075000002980 60415.804825627 2024-04-15T19:18:56.934217+00:00 19994330.271999958903 28998775.108000040054 27870000.136000040919 3975015.028999999166 60415.804837103 2024-04-15T19:18:57.925721+00:00 19994330.272999998182 28998603.992999970913 27870000.024999991059 3975688.945999994874 60415.804848757 2024-04-15T19:18:58.932600+00:00 19994330.271000031382 28998583.025000039488 27870000.083000000566 3969449.040000007022 60415.804860232 2024-04-15T19:18:59.924103+00:00 19994330.271000031382 28998657.979999959469 27869999.890000000596 3968224.944999992847 60415.804871892 2024-04-15T19:19:00.931478+00:00 19994330.270999908447 28998621.947000030428 27869999.995999988168 3968596.064999998081 60415.804883362 2024-04-15T19:19:01.922485+00:00 19994330.272999998182 28998566.060999989510 27870000.006999999285 3970555.943000004161 60415.804895021 2024-04-15T19:19:02.929860+00:00 19994330.276000000536 28998675.981999989599 27869999.983000010252 3967964.988000005018 60415.804906492 2024-04-15T19:19:03.920868+00:00 19994330.267999999225 28998620.986999988556 27869999.978999998420 3969519.041000009049 60415.804918151 2024-04-15T19:19:04.928243+00:00 19994330.272999998182 28998562.054000020027 27870000.064000010490 3969501.965999991167 60415.804929805 2024-04-15T19:19:05.935121+00:00 19994330.271999999881 28998543.975999951363 27870000.013000011444 3966744.972000002861 60415.804941280 2024-04-15T19:19:06.926625+00:00 19994330.271000001580 28998646.981000069529 27869999.971999999136 3965693.041999996174 60415.804952934 2024-04-15T19:19:07.933504+00:00 19994330.273000020534 28998585.003000020981 27869999.962999999523 3971321.090000004042 60415.804964410 2024-04-15T19:19:08.925008+00:00 19994330.271999981254 28998715.001999970526 27870000.055999990553 3968768.944000006188 60415.804976069 2024-04-15T19:19:09.932383+00:00 19994330.271000001580 28998611.003999948502 27870000.004000011832 3968955.995000004768 60415.804987539 2024-04-15T19:19:10.923390+00:00 19994330.272000011057 28998638.995000001043 27869999.938999950886 3968818.007999985944 60415.804999199 2024-04-15T19:19:11.930765+00:00 19994330.269999980927 28998597.003000020981 27870000.046000000089 3972616.976000010967 60415.805010669 2024-04-15T19:19:12.921773+00:00 19994330.275000009686 28998523.896000031382 27869999.946000039577 3968816.024999976158 60415.805022328 2024-04-15T19:19:13.929147+00:00 19994330.272999998182 28998574.121999979019 27870000.021999958903 3967040.954000025988 60415.805033798 2024-04-15T19:19:14.920154+00:00 19994330.269999980927 28998542.986999988556 27870000.072000030428 3970433.000000000000 60415.805045458 2024-04-15T19:19:15.927531+00:00 19994330.272000011057 28998562.019000049680 27869999.915999948978 3967652.039999992121 60415.805057111 2024-04-15T19:19:16.934409+00:00 19994330.272000011057 28998645.962999939919 27870000.086000081152 3970119.039999992121 60415.805068587 2024-04-15T19:19:17.925913+00:00 19994330.270999971777 28998648.004000071436 27869999.914999961853 3966471.907000004780 60415.805080241 2024-04-15T19:19:18.932792+00:00 19994330.272999998182 28998581.971999999136 27870000.009999990463 3965862.048999994993 60415.805091716 2024-04-15T19:19:19.924295+00:00 19994330.273999989033 28998601.028999920934 27870000.011999960989 3968662.995000004768 60415.805103370 2024-04-15T19:19:20.931174+00:00 19994330.269000049680 28998682.042999979109 27870000.031000021845 3969562.953000009060 60415.805114846 2024-04-15T19:19:21.922677+00:00 19994330.272999998182 28998615.950000051409 27869999.955000039190 3973074.083999990951 60415.805126505 2024-04-15T19:19:22.930052+00:00 19994330.269999980927 28998582.021999958903 27870000.036000009626 3971777.030000001192 60415.805137975 2024-04-15T19:19:23.921059+00:00 19994330.273999989033 28998545.000000000000 27870000.005999919027 3972781.903999983799 60415.805149635 2024-04-15T19:19:24.928435+00:00 19994330.272000011057 28998585.916000001132 27869999.964000109583 3972871.994000018109 60415.805161105 2024-04-15T19:19:25.919442+00:00 19994330.269999980927 28998469.057999998331 27869999.957999940962 3971663.120000004768 60415.805172764 2024-04-15T19:19:26.926817+00:00 19994330.271000031382 28998513.069000009447 27870000.103000041097 3971217.841999977827 60415.805184423 2024-04-15T19:19:27.934192+00:00 19994330.272999998182 28998614.964999999851 27869999.944999929518 3971201.182000011206 60415.805195894 2024-04-15T19:19:28.925200+00:00 19994330.273999929428 28998585.986999988556 27870000.026000019163 3967353.879000008106 60415.805207553 2024-04-15T19:19:29.932575+00:00 19994330.271000031382 28998580.004999998957 27869999.971999999136 3972982.972999989986 60415.805219023 2024-04-15T19:19:30.923582+00:00 19994330.269000049680 28998597.975000020117 27870000.024999979883 3975060.986000000965 60415.805230682 2024-04-15T19:19:31.930957+00:00 19994330.272999998182 28998588.023999959230 27869999.994000080973 3971657.081999986898 60415.805242152 2024-04-15T19:19:32.921964+00:00 19994330.269999980927 28998516.992000039667 27870000.003999948502 3973047.862000017893 60415.805253812 2024-04-15T19:19:33.929340+00:00 19994330.273999929428 28998498.981000009924 27869999.962999939919 3968873.085000007879 60415.805265287 2024-04-15T19:19:34.920843+00:00 19994330.271000031382 28998638.040999948978 27870000.013000011444 3970544.980999975931 60415.805276942 2024-04-15T19:19:35.927722+00:00 19994330.272999998182 28998544.994000021368 27869999.993000000715 3974706.013000010978 60415.805288601 2024-04-15T19:19:36.935096+00:00 19994330.269999980927 28998590.995000001043 27870000.035000000149 3973440.975999981165 60415.805300071 2024-04-15T19:19:37.926104+00:00 19994330.272000070661 28998560.995000001043 27869999.986999999732 3966046.041000009049 60415.805311730 2024-04-15T19:19:38.933480+00:00 19994330.272999998182 28998600.018999990076 27869999.996999990195 3970660.985000013839 60415.805323200 2024-04-15T19:19:39.924487+00:00 19994330.271999958903 28998609.976000010967 27869999.977000009269 3971598.074000000954 60415.805334860 2024-04-15T19:19:40.931862+00:00 19994330.269999980927 28998455.987000048161 27870000.052999999374 3974484.890999972820 60415.805346330 2024-04-15T19:19:41.922869+00:00 19994330.274000048637 28998564.000999931246 27869999.891999989748 3970517.041000009049 60415.805357989 2024-04-15T19:19:42.930244+00:00 19994330.268000010401 28998387.014999989420 27870000.048000011593 3970294.031000018120 60415.805369459 2024-04-15T19:19:43.921251+00:00 19994330.272999998182 28998604.003000020981 27870000.007999990135 3966748.060999989975 60415.805381118 2024-04-15T19:19:44.928626+00:00 19994330.269999980927 28998534.011000040919 27870000.002999991179 3968311.912999988068 60415.805392588 2024-04-15T19:19:45.919634+00:00 19994330.276000019163 28998646.019999980927 27870000.025000039488 3968853.953000009060 60415.805404248 2024-04-15T19:19:46.927009+00:00 19994330.268999930471 28998628.963999990374 27869999.967999991030 3969750.023000001907 60415.805415901 2024-04-15T19:19:47.933888+00:00 19994330.272999998182 28998684.986000061035 27870000.032000008970 3968797.069000006188 60415.805427377 2024-04-15T19:19:48.925392+00:00 19994330.269999980927 28998469.010999921709 27870000.033999979496 3973396.936999977101 60415.805439037 2024-04-15T19:19:49.932767+00:00 19994330.272000070661 28998636.004000071436 27869999.949999991804 3974333.970000029076 60415.805450507 2024-04-15T19:19:50.923774+00:00 19994330.273999929428 28998638.025999899954 27870000.004999998957 3973391.114000021946 60415.805462166 2024-04-15T19:19:51.931149+00:00 19994330.272000070661 28998599.997000098228 27870000.045000020415 3969387.990999997128 60415.805473636 2024-04-15T19:19:52.922156+00:00 19994330.271999958903 28998572.967000011355 27869999.998000029474 3971324.930999993812 60415.805485296 2024-04-15T19:19:53.929531+00:00 19994330.271000031382 28998568.018000010401 27869999.937999960035 3970079.052999972831 60415.805496765 2024-04-15T19:19:54.920539+00:00 19994330.271000031382 28998534.975999951363 27870000.055999990553 3970939.916000009049 60415.805508425 2024-04-15T19:19:55.927914+00:00 19994330.269000001252 28998585.021999958903 27869999.986000061035 3972876.042999982834 60415.805519895 2024-04-15T19:19:56.918921+00:00 19994330.276000000536 28998541.991999980062 27869999.980999950320 3971202.050000011921 60415.805531554 2024-04-15T19:19:57.926296+00:00 19994330.274999998510 28998643.867000099272 27870000.054999951273 3971250.991999983788 60415.805543208 2024-04-15T19:19:58.933175+00:00 19994330.265000000596 28998546.174999948591 27869999.966000080109 3973139.001000047196 60415.805554684 2024-04-15T19:19:59.924679+00:00 19994330.272999998182 28998641.970000028610 27869999.935999989510 3969807.926999986172 60415.805566337 2024-04-15T19:20:00.931558+00:00 19994330.276000011712 28998628.975999999791 27870000.039000030607 3970611.986999989022 60415.805577813 2024-04-15T19:20:01.923061+00:00 19994330.271000001580 28998616.980999998748 27869999.982999920845 3970571.087999999989 60415.805589473 2024-04-15T19:20:02.930436+00:00 19994330.271000001580 28998647.003000009805 27870000.060000058264 3972201.990000010002 60415.805600943 2024-04-15T19:20:03.921443+00:00 19994330.271000001580 28998489.015999991447 27869999.924000021070 3971038.157999991905 60415.805612602 2024-04-15T19:20:04.928819+00:00 19994330.271999981254 28998636.986999999732 27870000.026999950409 3970561.837000011932 60415.805624072 2024-04-15T19:20:05.919826+00:00 19994330.271000031382 28998597.037000000477 27870000.004999998957 3971996.958000003826 60415.805635732 2024-04-15T19:20:06.927201+00:00 19994330.275999989361 28998696.984000001103 27870000.021000031382 3972374.083999990951 60415.805647385 2024-04-15T19:20:07.934080+00:00 19994330.268999990076 28998568.903000000864 27869999.986999988556 3971095.968999981880 60415.805658861 2024-04-15T19:20:08.925583+00:00 19994330.273999989033 28998632.133000019938 27870000.004999998957 3972366.994000018109 60415.805670515 2024-04-15T19:20:09.932463+00:00 19994330.268999990076 28998583.959999978542 27870000.029999971390 3970196.042999982834 60415.805681990 2024-04-15T19:20:10.923968+00:00 19994330.271000031382 28998626.036000009626 27870000.008000019938 3968892.949000000954 60415.805693644 2024-04-15T19:20:11.930845+00:00 19994330.273999989033 28998506.986000001431 27869999.906999949366 3970689.993000030983 60415.805705120 2024-04-15T19:20:12.922348+00:00 19994330.269999980927 28998574.975000020117 27870000.070000048727 3975773.032000004780 60415.805716779 2024-04-15T19:20:13.929723+00:00 19994330.275000039488 28998511.026999950409 27870000.000000000000 3974059.023999989033 60415.805728249 2024-04-15T19:20:14.920730+00:00 19994330.268999990076 28998635.003000020981 27869999.984999999404 3970090.053999959957 60415.805739908 2024-04-15T19:20:15.928106+00:00 19994330.270999971777 28998532.998000029474 27870000.004000000656 3970412.928000032902 60415.805751379 2024-04-15T19:20:16.919113+00:00 19994330.275000039488 28998503.992999970913 27869999.993999999017 3971916.972000002861 60415.805763038 2024-04-15T19:20:17.926488+00:00 19994330.268999990076 28998494.977999988943 27869999.967999991030 3974067.985000013839 60415.805774692 2024-04-15T19:20:18.933369+00:00 19994330.272999998182 28998602.988000039011 27870000.092000011355 3969542.046999990940 60415.805786167 2024-04-15T19:20:19.924871+00:00 19994330.272000011057 28998713.011000040919 27869999.930999990553 3972343.924999951851 60415.805797821 2024-04-15T19:20:20.931750+00:00 19994330.269999980927 28998709.977999929339 27870000.032999988645 3969198.059000014793 60415.805809297 2024-04-15T19:20:21.923253+00:00 19994330.270999971777 28998428.028000000864 27870000.037000000477 3970274.919000030030 60415.805820951 2024-04-15T19:20:22.930133+00:00 19994330.274000048637 28998540.000000000000 27869999.938999980688 3972564.116999983788 60415.805832426 2024-04-15T19:20:23.921635+00:00 19994330.272999998182 28998500.026000019163 27870000.018000010401 3970591.870999991894 60415.805844086 2024-04-15T19:20:24.929011+00:00 19994330.271999958903 28998651.977000001818 27869999.971999999136 3975790.096000016201 60415.805855556 2024-04-15T19:20:25.920018+00:00 19994330.271000031382 28998574.024000048637 27869999.998000029474 3974904.973999977112 60415.805867215 2024-04-15T19:20:26.927393+00:00 19994330.266000028700 28998544.975999951363 27869999.994000021368 3967751.013999999035 60415.805878869 2024-04-15T19:20:27.934272+00:00 19994330.273999929428 28998505.008000019938 27869999.989999949932 3974122.995999991894 60415.805890345 2024-04-15T19:20:28.925775+00:00 19994330.278000000864 28998625.001000050455 27870000.052000049502 3973485.880000054836 60415.805901998 2024-04-15T19:20:29.932655+00:00 19994330.272000070661 28998616.000999931246 27869999.986999988556 3973987.063999950886 60415.805913474 2024-04-15T19:20:30.924158+00:00 19994330.268000010401 28998710.986999988556 27870000.004000011832 3969871.980000019073 60415.805925128 2024-04-15T19:20:31.931037+00:00 19994330.269999980927 28998595.006999969482 27870000.013999998569 3970511.044000030030 60415.805936603 2024-04-15T19:20:32.922540+00:00 19994330.271999958903 28998642.998000029474 27870000.000999990851 3970656.060999989975 60415.805948257 2024-04-15T19:20:33.929419+00:00 19994330.276000019163 28998670.008000019938 27869999.970000028610 3971004.987999976147 60415.805959733 2024-04-15T19:20:34.920923+00:00 19994330.271000031382 28998543.006000038236 27870000.000000000000 3968668.056999980938 60415.805971387 2024-04-15T19:20:35.927802+00:00 19994330.271999958903 28998602.944000009447 27869999.973999980837 3970481.901000022888 60415.805982863 2024-04-15T19:20:36.919305+00:00 19994330.274000048637 28998577.087999939919 27870000.001999970526 3967578.027000010014 60415.805994522 2024-04-15T19:20:37.926680+00:00 19994330.268000010401 28998595.000999998301 27870000.060999989510 3971427.990999997128 60415.806006175 2024-04-15T19:20:38.933559+00:00 19994330.270999908447 28998503.890999998897 27869999.977000001818 3968971.027000010014 60415.806017651 2024-04-15T19:20:39.925063+00:00 19994330.274000048637 28998655.014000009745 27870000.013000011444 3973117.933999956120 60415.806029305 2024-04-15T19:20:40.931942+00:00 19994330.271000031382 28998582.065999999642 27869999.953000068665 3968141.059000014793 60415.806040781 2024-04-15T19:20:41.923445+00:00 19994330.272999998182 28998649.988999988884 27870000.009999990463 3968956.995999991894 60415.806052434 2024-04-15T19:20:42.930324+00:00 19994330.273999929428 28998578.011999990791 27869999.977000001818 3968448.981999992859 60415.806063910 2024-04-15T19:20:43.921827+00:00 19994330.269000049680 28998625.967000011355 27870000.036000009626 3972052.012000083923 60415.806075569 2024-04-15T19:20:44.929203+00:00 19994330.268999930471 28998559.000999990851 27869999.966999888420 3968256.945999979973 60415.806087039 2024-04-15T19:20:45.920210+00:00 19994330.276000019163 28998622.002999991179 27870000.050999999046 3969404.913999915123 60415.806098699 2024-04-15T19:20:46.927585+00:00 19994330.271000031382 28998733.038000050932 27869999.975000020117 3967567.134000062943 60415.806110169 2024-04-15T19:20:47.918592+00:00 19994330.271999958903 28998544.950999978930 27870000.006000038236 3972496.027999997139 60415.806121828 2024-04-15T19:20:48.925967+00:00 19994330.272000070661 28998411.043999969959 27869999.985999941826 3971114.934000014793 60415.806133482 2024-04-15T19:20:49.932846+00:00 19994330.269999999553 28998511.975000020117 27869999.980000019073 3967092.965000032913 60415.806144958 2024-04-15T19:20:50.924349+00:00 19994330.272999998182 28998554.008999999613 27870000.029999971390 3967893.079999924172 60415.806156612 2024-04-15T19:20:51.931229+00:00 19994330.272999990731 28998680.975000020117 27870000.016000028700 3972551.078999996185 60415.806168087 2024-04-15T19:20:52.922732+00:00 19994330.271000001580 28998702.018999990076 27870000.006000000983 3966256.881000041962 60415.806179741 2024-04-15T19:20:53.929611+00:00 19994330.270000010729 28998542.993999961764 27869999.988000001758 3972758.005999923218 60415.806191217 2024-04-15T19:20:54.921115+00:00 19994330.271999999881 28998575.042999979109 27870000.063000001013 3974259.050000071991 60415.806202876 2024-04-15T19:20:55.928490+00:00 19994330.269999980927 28998540.968000050634 27869999.999000001699 3973898.965999960899 60415.806214346 2024-04-15T19:20:56.919497+00:00 19994330.277000010014 28998683.008000019938 27869999.907999988645 3970786.993000030983 60415.806226005 2024-04-15T19:20:57.926873+00:00 19994330.268999990076 28998612.965999960899 27870000.028000000864 3971801.003999948967 60415.806237659 2024-04-15T19:20:58.933751+00:00 19994330.271000001580 28998500.986000061035 27869999.993000000715 3973261.961000084877 60415.806249135 2024-04-15T19:20:59.925254+00:00 19994330.272000011057 28998501.032999988645 27869999.984000001103 3969518.002999901772 60415.806260789 2024-04-15T19:21:00.932134+00:00 19994330.271000001580 28998471.978999968618 27869999.967000011355 3974439.036000012886 60415.806272265 2024-04-15T19:21:01.923637+00:00 19994330.270000010729 28998605.003999948502 27870000.015000019222 3968932.941000103951 60415.806283918 2024-04-15T19:21:02.930516+00:00 19994330.275999959558 28998454.021000031382 27870000.029999971390 3975662.022999883164 60415.806295394 2024-04-15T19:21:03.922019+00:00 19994330.269000049680 28998555.008000019938 27870000.030000030994 3971792.018000007141 60415.806307053 2024-04-15T19:21:04.929394+00:00 19994330.270999971777 28998634.952999949455 27870000.001999970526 3971098.101000071038 60415.806318523 2024-04-15T19:21:05.920401+00:00 19994330.272000011057 28998581.021000031382 27869999.975000020117 3966861.842999935150 60415.806330183 2024-04-15T19:21:06.927777+00:00 19994330.272999998182 28998575.999000068754 27869999.981000009924 3969793.071000099182 60415.806341653 2024-04-15T19:21:07.918784+00:00 19994330.270999971777 28998461.021999958903 27870000.050000008196 3974636.067999958992 60415.806353312 2024-04-15T19:21:08.926159+00:00 19994330.273999989033 28998661.998000029474 27869999.916999999434 3972826.855999947060 60415.806364966 2024-04-15T19:21:09.933039+00:00 19994330.271000031382 28998586.942999958992 27870000.039999961853 3973821.145000100136 60415.806376441 2024-04-15T19:21:10.924542+00:00 19994330.271000031382 28998589.046000000089 27870000.004000011832 3968052.918999909889 60415.806388095 2024-04-15T19:21:11.931421+00:00 19994330.271999958903 28998562.953999999911 27870000.001000050455 3971772.980000019073 60415.806399571 2024-04-15T19:21:12.922924+00:00 19994330.270000040531 28998590.042000059038 27870000.005999919027 3972747.019999980927 60415.806411230 2024-04-15T19:21:13.930299+00:00 19994330.273999989033 28998676.995999928564 27869999.961000081152 3972567.975000023842 60415.806422700 2024-04-15T19:21:14.921306+00:00 19994330.272000011057 28998643.885999999940 27869999.916999939829 3966912.041000009049 60415.806434360 2024-04-15T19:21:15.928681+00:00 19994330.272999938577 28998656.088000010699 27870000.133000019938 3968808.975000023842 60415.806445830 2024-04-15T19:21:16.919689+00:00 19994330.269999980927 28998595.018999990076 27870000.026999950409 3965949.911000012886 60415.806457489 2024-04-15T19:21:17.927064+00:00 19994330.272999998182 28998651.032000008970 27869999.994000080973 3967982.148999928962 60415.806468959 2024-04-15T19:21:18.918072+00:00 19994330.272999998182 28998555.969999980181 27869999.962999939919 3967196.030000091065 60415.806480619 2024-04-15T19:21:19.925446+00:00 19994330.272999998182 28998689.041000008583 27869999.950000051409 3965396.870999931823 60415.806492278 2024-04-15T19:21:20.932822+00:00 19994330.272000070661 28998613.999000009149 27870000.062999960035 3971510.100000023842 60415.806503748 2024-04-15T19:21:21.923829+00:00 19994330.269999980927 28998570.971999999136 27869999.988999959081 3969488.902999997139 60415.806515407 2024-04-15T19:21:22.931204+00:00 19994330.271000031382 28998545.010999981314 27869999.994000080973 3969385.962999939919 60415.806526877 2024-04-15T19:21:23.922211+00:00 19994330.273999929428 28998559.957000020891 27870000.003999948502 3969901.046000003815 60415.806538537 2024-04-15T19:21:24.929587+00:00 19994330.269999980927 28998649.034999970347 27869999.999000068754 3970497.080000042915 60415.806550013 2024-04-15T19:21:25.921090+00:00 19994330.271000031382 28998482.986000001431 27869999.967000011355 3969436.970999956131 60415.806561667 2024-04-15T19:21:26.927969+00:00 19994330.272000070661 28998631.054000020027 27870000.081999901682 3967620.012000083923 60415.806573142 2024-04-15T19:21:27.919471+00:00 19994330.272999998182 28998628.976000010967 27869999.939000010490 3968127.975999950897 60415.806584802 2024-04-15T19:21:28.926847+00:00 19994330.271999958903 28998729.041999999434 27870000.067000031471 3971096.986000061035 60415.806596272 2024-04-15T19:21:29.917854+00:00 19994330.272999998182 28998583.989000018686 27869999.927999969572 3968149.081999897957 60415.806607931 2024-04-15T19:21:30.925229+00:00 19994330.268999930471 28998526.898999989033 27870000.001000050455 3971544.945000051986 60415.806619585 2024-04-15T19:21:31.932109+00:00 19994330.272999998182 28998592.040999948978 27870000.004000000656 3968270.029000043869 60415.806631060 2024-04-15T19:21:32.923612+00:00 19994330.271000031382 28998557.035000089556 27870000.021000001580 3967213.921000003815 60415.806642714 2024-04-15T19:21:33.930491+00:00 19994330.274999979883 28998626.992999911308 27869999.977000001818 3969137.023999928962 60415.806654190 2024-04-15T19:21:34.921994+00:00 19994330.269000049680 28998513.968000050634 27869999.984000001103 3965902.976000071038 60415.806665843 2024-04-15T19:21:35.928873+00:00 19994330.272999998182 28998604.898999929428 27870000.003000009805 3973893.027999997139 60415.806677319 2024-04-15T19:21:36.920376+00:00 19994330.269000049680 28998559.125000000000 27870000.011000011116 3966577.935999989975 60415.806688978 2024-04-15T19:21:37.927753+00:00 19994330.276999950409 28998620.014000058174 27870000.067999988794 3965953.078999996185 60415.806700449 2024-04-15T19:21:38.918759+00:00 19994330.268000010401 28998624.962000008672 27869999.903000000864 3968478.004999995232 60415.806712108 2024-04-15T19:21:39.926134+00:00 19994330.274999979883 28998597.138000011444 27870000.127999991179 3969242.955999969970 60415.806723762 2024-04-15T19:21:40.933013+00:00 19994330.271999958903 28998560.929999951273 27869999.906000021845 3967529.016000031959 60415.806735238 2024-04-15T19:21:41.924516+00:00 19994330.268000010401 28998689.962000008672 27870000.006999969482 3968763.005999923218 60415.806746891 2024-04-15T19:21:42.931396+00:00 19994330.271000001580 28998557.014000058174 27870000.019000049680 3971932.109000086784 60415.806758367 2024-04-15T19:21:43.922898+00:00 19994330.272999998182 28998510.704999919981 27869999.824000000954 3970827.924999951851 60415.806770026 2024-04-15T19:21:44.930274+00:00 19994330.274000000209 28998465.272999998182 27870000.183999959379 3970688.914999961853 60415.806781496 2024-04-15T19:21:45.921281+00:00 19994330.269999999553 28998665.995000001043 27869999.975000020117 3973732.055999993812 60415.806793156 2024-04-15T19:21:46.928656+00:00 19994330.271000001580 28998693.024000048637 27869999.990000009537 3967291.024000049103 60415.806804626 2024-04-15T19:21:47.919664+00:00 19994330.272999998182 28998642.998999949545 27870000.036000009626 3966547.039000033867 60415.806816285 2024-04-15T19:21:48.927038+00:00 19994330.274000000209 28998548.986000061035 27869999.964999970049 3970159.004999995232 60415.806827755 2024-04-15T19:21:49.918046+00:00 19994330.268999990076 28998582.039999961853 27870000.024999979883 3972421.980999947060 60415.806839415 2024-04-15T19:21:50.925421+00:00 19994330.274000018835 28998555.970999959856 27869999.996000051498 3974544.972000002861 60415.806851069 2024-04-15T19:21:51.932300+00:00 19994330.271999981254 28998553.991000000387 27869999.977000001818 3967235.991000055801 60415.806862544 2024-04-15T19:21:52.923804+00:00 19994330.270000010729 28998527.984000001103 27870000.003999948502 3967565.990000010002 60415.806874203 2024-04-15T19:21:53.931179+00:00 19994330.268999990076 28998555.000999998301 27869999.999000068754 3970770.939000010025 60415.806885674 2024-04-15T19:21:54.922186+00:00 19994330.272999998182 28998646.006000000983 27869999.990999940783 3966625.140999913216 60415.806897333 2024-04-15T19:21:55.929562+00:00 19994330.273999989033 28998629.831000018865 27869999.932999968529 3970706.886000037193 60415.806908809 2024-04-15T19:21:56.921065+00:00 19994330.271000031382 28998541.111000001431 27870000.034000039101 3966808.116999983788 60415.806920462 2024-04-15T19:21:57.927942+00:00 19994330.272999998182 28998620.082999970764 27870000.077000018209 3968869.978999971878 60415.806931938 2024-04-15T19:21:58.919447+00:00 19994330.268000010401 28998467.946000009775 27869999.942000031471 3972207.978000044823 60415.806943592 2024-04-15T19:21:59.926327+00:00 19994330.273999989033 28998661.965999990702 27870000.047999981791 3966156.955000042915 60415.806955067 2024-04-15T19:22:00.917828+00:00 19994330.271999958903 28998598.074000000954 27869999.998999949545 3973381.021999955177 60415.806966721 2024-04-15T19:22:01.924708+00:00 19994330.274000048637 28998555.995999988168 27869999.986000061035 3969106.006000041962 60415.806978381 2024-04-15T19:22:02.932084+00:00 19994330.272999998182 28998512.018000010401 27869999.982999920845 3970436.990999937057 60415.806989856 2024-04-15T19:22:03.923587+00:00 19994330.267999950796 28998684.577000018209 27869999.917000059038 3969434.013000010978 60415.807001510 2024-04-15T19:22:04.930466+00:00 19994330.272000011057 28998603.364000018686 27870000.092000011355 3970798.945000051986 60415.807012986 2024-04-15T19:22:05.921969+00:00 19994330.272000011057 28998692.022999938577 27870000.028999920934 3974351.064999938011 60415.807024640 2024-04-15T19:22:06.928849+00:00 19994330.277000010014 28998646.000000000000 27869999.992000099272 3968985.963000059128 60415.807036115 2024-04-15T19:22:07.920351+00:00 19994330.272000011057 28998587.040000021458 27870000.024999979883 3970420.995999931823 60415.807047769 2024-04-15T19:22:08.927231+00:00 19994330.268999930471 28998570.986000001431 27870000.004999998957 3971667.093999981880 60415.807059245 2024-04-15T19:22:09.918734+00:00 19994330.269000049680 28998639.015000049025 27869999.989000000060 3965799.998000026215 60415.807070898 2024-04-15T19:22:10.925613+00:00 19994330.272999998182 28998530.967999938875 27869999.977000001818 3968973.948000072967 60415.807082374 2024-04-15T19:22:11.917117+00:00 19994330.271999958903 28998566.009999990463 27870000.021000001580 3969565.017999887001 60415.807094028 2024-04-15T19:22:12.923996+00:00 19994330.274000048637 28998694.019999980927 27870000.011000011116 3973948.934000014793 60415.807105687 2024-04-15T19:22:13.931371+00:00 19994330.271999958903 28998591.003000020981 27870000.001999989152 3968570.965000032913 60415.807117157 2024-04-15T19:22:14.922378+00:00 19994330.271000031382 28998681.953000068665 27869999.953000009060 3968821.026000022888 60415.807128817 2024-04-15T19:22:15.929753+00:00 19994330.271000031382 28998570.023999929428 27869999.953999999911 3968649.006999969017 60415.807140287 2024-04-15T19:22:16.920761+00:00 19994330.273999929428 28998650.947000030428 27870000.081000000238 3967482.976000071038 60415.807151946 2024-04-15T19:22:17.928136+00:00 19994330.271000031382 28998646.060000058264 27869999.934999998659 3970746.069999932777 60415.807163416 2024-04-15T19:22:18.919143+00:00 19994330.274999979883 28998596.998999949545 27870000.047999981791 3970936.883000016212 60415.807175076 2024-04-15T19:22:19.926518+00:00 19994330.267000079155 28998598.968999978155 27870000.004999998957 3970161.115000010002 60415.807186551 2024-04-15T19:22:20.918021+00:00 19994330.271999958903 28998608.014999989420 27869999.937000039965 3971331.000000000000 60415.807198205 2024-04-15T19:22:21.924900+00:00 19994330.274000048637 28998535.988000039011 27870000.041000008583 3966891.011000037193 60415.807209864 2024-04-15T19:22:22.932276+00:00 19994330.270999908447 28998637.995000001043 27869999.997999969870 3969683.982999920845 60415.807221334 2024-04-15T19:22:23.923283+00:00 19994330.274000048637 28998497.026999950409 27870000.004999998957 3969033.976000071038 60415.807232994 2024-04-15T19:22:24.930658+00:00 19994330.269999980927 28998541.009999990463 27870000.045000020415 3970791.015999913216 60415.807244469 2024-04-15T19:22:25.922167+00:00 19994330.271000031382 28998520.968000050634 27869999.916999999434 3968469.136000037193 60415.807256123 2024-04-15T19:22:26.929042+00:00 19994330.271000031382 28998544.029000040144 27870000.105000019073 3967921.853000044823 60415.807267599 2024-04-15T19:22:27.920544+00:00 19994330.270999908447 28998598.957999940962 27869999.903999980539 3970228.085999966133 60415.807279252 2024-04-15T19:22:28.927423+00:00 19994330.275000099093 28998590.004000000656 27870000.067999958992 3967460.894000052940 60415.807290728 2024-04-15T19:22:29.918926+00:00 19994330.272999998182 28998624.010999999940 27869999.949000000954 3966768.156999946106 60415.807302388 2024-04-15T19:22:30.926301+00:00 19994330.269999980927 28998549.032000008970 27869999.980000019073 3969374.835999966133 60415.807313858 2024-04-15T19:22:31.917308+00:00 19994330.269999980927 28998715.991999998689 27870000.057000041008 3969755.114000082016 60415.807325517 2024-04-15T19:22:32.924684+00:00 19994330.272999998182 28998587.986000001431 27869999.985999941826 3968916.906999946106 60415.807337171 2024-04-15T19:22:33.931563+00:00 19994330.274000048637 28998645.018000010401 27870000.030000090599 3964642.003000020981 60415.807348647 2024-04-15T19:22:34.923066+00:00 19994330.268999930471 28998476.959999978542 27869999.977000001818 3971589.105000019073 60415.807360300 2024-04-15T19:22:35.929945+00:00 19994330.271000031382 28998508.031000021845 27870000.000999931246 3974107.941999911796 60415.807371776 2024-04-15T19:22:36.921449+00:00 19994330.272999998182 28998618.993999991566 27870000.009000059217 3968895.983000040054 60415.807383430 2024-04-15T19:22:37.928328+00:00 19994330.269999999553 28998688.998000029474 27869999.990000009537 3965366.947000027169 60415.807394905 2024-04-15T19:22:38.919831+00:00 19994330.274999998510 28998567.029999971390 27870000.043999910355 3971363.026999949943 60415.807406559 2024-04-15T19:22:39.926710+00:00 19994330.271999988705 28998583.940999981016 27869999.963999990374 3969710.008000016212 60415.807418035 2024-04-15T19:22:40.918213+00:00 19994330.269000008702 28998653.022000011057 27869999.959000110626 3967331.001999973785 60415.807429695 2024-04-15T19:22:41.925588+00:00 19994330.274000000209 28998589.023999989033 27870000.026999950409 3967693.984000086784 60415.807441164 2024-04-15T19:22:42.916596+00:00 19994330.268000010401 28998423.981000009924 27869999.971999999136 3968724.029999970924 60415.807452824 2024-04-15T19:22:43.923971+00:00 19994330.275999989361 28998497.040000021458 27870000.031999949366 3965140.957000017166 60415.807464478 2024-04-15T19:22:44.930850+00:00 19994330.268999990076 28998609.935999989510 27870000.011000040919 3968136.077000021935 60415.807475953 2024-04-15T19:22:45.922352+00:00 19994330.275999989361 28998518.037000000477 27869999.955999970436 3968148.881999969017 60415.807487607 2024-04-15T19:22:46.929232+00:00 19994330.268999990076 28998455.992999970913 27869999.997000098228 3973525.064000010025 60415.807499083 2024-04-15T19:22:47.920735+00:00 19994330.271000031382 28998663.993000030518 27870000.025999899954 3970242.026000022888 60415.807510742 2024-04-15T19:22:48.928111+00:00 19994330.269999980927 28998574.006999969482 27869999.962999999523 3968540.032999991905 60415.807522212 2024-04-15T19:22:49.919118+00:00 19994330.271999981254 28998475.006000038236 27870000.029999990016 3964014.023999928962 60415.807533871 2024-04-15T19:22:50.926493+00:00 19994330.275000039488 28998580.008000019938 27870000.063000008464 3965049.973999977112 60415.807545342 2024-04-15T19:22:51.917500+00:00 19994330.268000010401 28998596.929999951273 27869999.984000001103 3966454.947000027169 60415.807557001 2024-04-15T19:22:52.924876+00:00 19994330.272999998182 28998566.064000010490 27869999.989999990910 3964756.995000004768 60415.807568654 2024-04-15T19:22:53.931755+00:00 19994330.271999958903 28998673.018000010401 27869999.978000018746 3968915.986000061035 60415.807580130 2024-04-15T19:22:54.923258+00:00 19994330.275000039488 28998515.970000028610 27869999.960999999195 3969924.058999896049 60415.807591784 2024-04-15T19:22:55.930137+00:00 19994330.268999990076 28998649.016000028700 27870000.035999979824 3963652.943000078201 60415.807603260 2024-04-15T19:22:56.921640+00:00 19994330.273999989033 28998639.980999950320 27869999.983000010252 3967824.095000029076 60415.807614913 2024-04-15T19:22:57.928520+00:00 19994330.271000031382 28998462.016999959946 27870000.032999988645 3967159.992999910843 60415.807626389 2024-04-15T19:22:58.920023+00:00 19994330.269999980927 28998455.980000019073 27869999.962999999523 3970939.930000067223 60415.807638049 2024-04-15T19:22:59.927397+00:00 19994330.270999971777 28998580.014000058174 27870000.021000031382 3968649.972999929916 60415.807649518 2024-04-15T19:23:00.918405+00:00 19994330.272000011057 28998612.963999990374 27869999.995000001043 3971813.967999999877 60415.807661178 2024-04-15T19:23:01.925780+00:00 19994330.271000031382 28998501.052999969572 27869999.983999971300 3968792.068999999203 60415.807672654 2024-04-15T19:23:02.917283+00:00 19994330.272999938577 28998580.963999990374 27870000.028000000864 3971944.069000000134 60415.807684307 2024-04-15T19:23:03.924163+00:00 19994330.270000100136 28998510.034999970347 27869999.995999988168 3970210.877000002190 60415.807695967 2024-04-15T19:23:04.931538+00:00 19994330.271999958903 28998486.000000000000 27870000.004000011832 3969983.949999998789 60415.807707442 2024-04-15T19:23:05.923041+00:00 19994330.274999979883 28998683.984999999404 27869999.991000000387 3968041.020000000019 60415.807719097 2024-04-15T19:23:06.929920+00:00 19994330.271999958903 28998595.973000001162 27869999.988999959081 3969628.092999998014 60415.807730572 2024-04-15T19:23:07.921422+00:00 19994330.271000031382 28998730.997999999672 27869999.997000098228 3968246.012000001967 60415.807742226 2024-04-15T19:23:08.928302+00:00 19994330.269000049680 28998553.042000010610 27870000.010999921709 3964760.968000002205 60415.807753702 2024-04-15T19:23:09.919805+00:00 19994330.272999998182 28998628.982999980450 27869999.986000061035 3964842.995999998879 60415.807765361 2024-04-15T19:23:10.927181+00:00 19994330.272999998182 28998492.993000000715 27870000.049000021070 3965144.067999995779 60415.807776831 2024-04-15T19:23:11.918188+00:00 19994330.271999958903 28998572.994000021368 27869999.972999930382 3969924.004000001121 60415.807788490 2024-04-15T19:23:12.925563+00:00 19994330.274000048637 28998542.984999980778 27869999.971999999136 3968883.965999998152 60415.807799960 2024-04-15T19:23:13.916571+00:00 19994330.268999930471 28998695.993999991566 27870000.042999979109 3966657.949000000954 60415.807811620 2024-04-15T19:23:14.923946+00:00 19994330.271000031382 28998492.055999990553 27869999.983000040054 3966206.021999999881 60415.807823273 2024-04-15T19:23:15.930825+00:00 19994330.272999998182 28998512.986000001431 27869999.985000010580 3972862.016000003088 60415.807834749 2024-04-15T19:23:16.922328+00:00 19994330.271999958903 28998615.996000051498 27869999.978999968618 3969839.982000000775 60415.807846408 2024-04-15T19:23:17.929703+00:00 19994330.272000070661 28998669.993999961764 27870000.016999959946 3966169.996999993920 60415.807857879 2024-04-15T19:23:18.920711+00:00 19994330.272999998182 28998705.976000010967 27870000.004999998957 3970834.983000009786 60415.807869538 2024-04-15T19:23:19.928086+00:00 19994330.272999998182 28998568.054000020027 27870000.026000019163 3970108.936999992002 60415.807881008 2024-04-15T19:23:20.919093+00:00 19994330.268000010401 28998537.970999959856 27869999.978000041097 3965525.046000003815 60415.807892668 2024-04-15T19:23:21.926468+00:00 19994330.271999958903 28998546.986000001431 27869999.988999959081 3966911.027999997139 60415.807904137 2024-04-15T19:23:22.917475+00:00 19994330.271000031382 28998566.018000010401 27869999.999000068754 3968604.998999997973 60415.807915797 2024-04-15T19:23:23.924851+00:00 19994330.273999929428 28998556.017000019550 27870000.035999890417 3968603.984999998938 60415.807927273 2024-04-15T19:23:24.916354+00:00 19994330.268000010401 28998553.980000019073 27870000.011000040919 3970998.024000003934 60415.807938926 2024-04-15T19:23:25.923233+00:00 19994330.274000048637 28998532.037999991328 27869999.973999980837 3971078.026999995112 60415.807950586 2024-04-15T19:23:26.930608+00:00 19994330.271999958903 28998612.953999999911 27870000.004999998957 3962780.994000003207 60415.807962056 2024-04-15T19:23:27.921615+00:00 19994330.272999998182 28998508.014999989420 27870000.010999999940 3973569.982999994885 60415.807973715 2024-04-15T19:23:28.928990+00:00 19994330.272000070661 28998560.978000041097 27870000.037999998778 3969440.988000005018 60415.807985191 2024-04-15T19:23:29.920494+00:00 19994330.268999930471 28998559.024999979883 27869999.954000011086 3964917.983999996912 60415.807996845 2024-04-15T19:23:30.927373+00:00 19994330.274000000209 28998574.006999969482 27870000.006999999285 3966837.092000008095 60415.808008320 2024-04-15T19:23:31.918877+00:00 19994330.269999999553 28998653.003000020981 27869999.958000000566 3966527.945999994874 60415.808019974 2024-04-15T19:23:32.925755+00:00 19994330.269999999553 28998578.713999990374 27869999.995000001043 3967673.854000002146 60415.808031450 2024-04-15T19:23:33.917259+00:00 19994330.275000009686 28998471.292999979109 27870000.017999980599 3973296.047999992967 60415.808043104 2024-04-15T19:23:34.924138+00:00 19994330.271000001580 28998545.909000039101 27870000.006000008434 3971565.078999996185 60415.808054757 2024-04-15T19:23:35.931017+00:00 19994330.269999999553 28998494.047999981791 27870000.054000020027 3970199.041999996174 60415.808066233 2024-04-15T19:23:36.922522+00:00 19994330.272000011057 28998624.993999961764 27869999.903000000864 3967520.980000019073 60415.808077892 2024-04-15T19:23:37.929895+00:00 19994330.271000001580 28998591.044000029564 27870000.069999989122 3971076.990999997128 60415.808089362 2024-04-15T19:23:38.920903+00:00 19994330.275999989361 28998515.985000010580 27869999.972999989986 3965389.914999992121 60415.808101022 2024-04-15T19:23:39.928277+00:00 19994330.270000010729 28998531.021000031382 27869999.953000009060 3968586.025999993086 60415.808112492 2024-04-15T19:23:40.919285+00:00 19994330.271999981254 28998602.965999960899 27870000.070999979973 3969366.066000015009 60415.808124151 2024-04-15T19:23:41.926660+00:00 19994330.268999990076 28998684.011000040919 27870000.007000029087 3966893.845999985933 60415.808135621 2024-04-15T19:23:42.917667+00:00 19994330.274000018835 28998617.989000000060 27869999.936999980360 3972314.156000018120 60415.808147280 2024-04-15T19:23:43.925043+00:00 19994330.269999980927 28998505.890000011772 27870000.067000031471 3966706.903999983799 60415.808158751 2024-04-15T19:23:44.916050+00:00 19994330.272999998182 28998604.187999989837 27869999.998999949545 3969253.060000001919 60415.808170410 2024-04-15T19:23:45.923425+00:00 19994330.273999989033 28998575.927000001073 27869999.978999968618 3972002.001000016928 60415.808182064 2024-04-15T19:23:46.930304+00:00 19994330.268000010401 28998688.018999990076 27870000.001000050455 3967843.974999994040 60415.808193539 2024-04-15T19:23:47.921807+00:00 19994330.272000011057 28998550.969000011683 27870000.014999989420 3965005.102999985218 60415.808205193 2024-04-15T19:23:48.928687+00:00 19994330.273999989033 28998605.007999990135 27869999.947000030428 3968550.913000016939 60415.808216669 2024-04-15T19:23:49.920190+00:00 19994330.275000039488 28998564.964000020176 27870000.039000030607 3972151.109999984968 60415.808228328 2024-04-15T19:23:50.927564+00:00 19994330.270999971777 28998593.041999999434 27870000.029999971390 3967256.890000015032 60415.808239798 2024-04-15T19:23:51.918572+00:00 19994330.273999989033 28998652.971000019461 27869999.937000039965 3964200.972000002861 60415.808251458 2024-04-15T19:23:52.925947+00:00 19994330.267000019550 28998570.026999950409 27870000.021999958903 3969422.113000005018 60415.808262927 2024-04-15T19:23:53.916955+00:00 19994330.272999998182 28998613.999000009149 27869999.993000030518 3966464.030999987852 60415.808274587 2024-04-15T19:23:54.924330+00:00 19994330.269999980927 28998569.978000041097 27870000.036999940872 3967926.916000009049 60415.808286057 2024-04-15T19:23:55.915337+00:00 19994330.275000039488 28998630.065999981016 27869999.981999989599 3966909.961999983061 60415.808297717 2024-04-15T19:23:56.922712+00:00 19994330.271000031382 28998524.971000019461 27869999.963000059128 3970701.108000009786 60415.808309370 2024-04-15T19:23:57.929591+00:00 19994330.268999930471 28998606.007999960333 27870000.036999940872 3967084.882999985944 60415.808320846 2024-04-15T19:23:58.921095+00:00 19994330.274000048637 28998581.974000040442 27869999.947000030428 3965756.063000022899 60415.808332506 2024-04-15T19:23:59.928469+00:00 19994330.271999958903 28998655.015999969095 27870000.046000000089 3969132.993000001181 60415.808343975 2024-04-15T19:24:00.919477+00:00 19994330.274000048637 28998650.976000010967 27869999.993000030518 3970677.014999986161 60415.808355629 2024-04-15T19:24:01.926356+00:00 19994330.268000010401 28998426.016999959946 27870000.033999919891 3966444.062000005972 60415.808367105 2024-04-15T19:24:02.917859+00:00 19994330.272999998182 28998631.996000051498 27869999.970000028610 3972124.995999991894 60415.808378764 2024-04-15T19:24:03.925234+00:00 19994330.269999980927 28998610.995000001043 27869999.981999989599 3966500.937000005972 60415.808390234 2024-04-15T19:24:04.916242+00:00 19994330.272999998182 28998702.944000009447 27869999.983999971300 3969077.965000004042 60415.808401894 2024-04-15T19:24:05.923617+00:00 19994330.272999998182 28998548.031000021845 27870000.048999998719 3967257.003999977838 60415.808413547 2024-04-15T19:24:06.930496+00:00 19994330.272999998182 28998502.016999959946 27870000.010000009090 3971028.906000018120 60415.808425023 2024-04-15T19:24:07.921999+00:00 19994330.273999929428 28998524.037999991328 27870000.008000001311 3965330.131999969017 60415.808436682 2024-04-15T19:24:08.929374+00:00 19994330.268000010401 28998602.968999978155 27869999.981999989599 3971720.935000001919 60415.808448153 2024-04-15T19:24:09.920381+00:00 19994330.269999980927 28998566.019000049680 27869999.965999990702 3967966.003000020981 60415.808459812 2024-04-15T19:24:10.927756+00:00 19994330.274000048637 28998550.944000009447 27870000.050999999046 3967566.072000027169 60415.808471282 2024-04-15T19:24:11.918763+00:00 19994330.271000031382 28998465.062999960035 27869999.976000010967 3967430.982999979984 60415.808482941 2024-04-15T19:24:12.926139+00:00 19994330.269999980927 28998561.968000050634 27869999.967999991030 3968435.046999990940 60415.808494411 2024-04-15T19:24:13.917146+00:00 19994330.276000019163 28998612.007999900728 27870000.032999988645 3968312.916000009049 60415.808506071 2024-04-15T19:24:14.924522+00:00 19994330.268999930471 28998658.032999988645 27870000.013000011444 3962826.013000010978 60415.808517546 2024-04-15T19:24:15.916025+00:00 19994330.272000070661 28998523.957000020891 27869999.985000010580 3969265.060000001919 60415.808529200 2024-04-15T19:24:16.922904+00:00 19994330.271999958903 28998580.020000100136 27869999.983999971300 3969830.986000000965 60415.808540860 2024-04-15T19:24:17.930279+00:00 19994330.272999998182 28998667.984999898821 27870000.041999999434 3971891.937999964226 60415.808552329 2024-04-15T19:24:18.921286+00:00 19994330.269000049680 28998531.009000059217 27869999.938000019640 3969618.944999992847 60415.808563989 2024-04-15T19:24:19.928661+00:00 19994330.273999929428 28998618.024000000209 27869999.959999978542 3970811.004999995232 60415.808575465 2024-04-15T19:24:20.920166+00:00 19994330.269999980927 28998612.947000000626 27870000.050000008196 3964360.214000045788 60415.808587119 2024-04-15T19:24:21.927044+00:00 19994330.275000099093 28998686.067999999970 27870000.078999999911 3970528.824999988079 60415.808598594 2024-04-15T19:24:22.918547+00:00 19994330.271999958903 28998562.982999999076 27869999.912000000477 3966392.014999986161 60415.808610254 2024-04-15T19:24:23.925922+00:00 19994330.269999980927 28998673.976000010967 27870000.039000030607 3968983.970000029076 60415.808621724 2024-04-15T19:24:24.916930+00:00 19994330.271000001580 28998527.021999981254 27870000.003999948502 3971079.120999991894 60415.808633383 2024-04-15T19:24:25.924305+00:00 19994330.271000009030 28998631.904000010341 27870000.028000000864 3967670.949999988079 60415.808644853 2024-04-15T19:24:26.915312+00:00 19994330.272999998182 28998650.078999999911 27870000.001000050455 3969588.981999992859 60415.808656513 2024-04-15T19:24:27.922687+00:00 19994330.272999998182 28998600.978000018746 27869999.942000031471 3967574.979000031948 60415.808668166 2024-04-15T19:24:28.929566+00:00 19994330.272999990731 28998524.028000000864 27870000.041999939829 3967010.913999975193 60415.808679642 2024-04-15T19:24:29.921069+00:00 19994330.270000010729 28998580.997999969870 27869999.986000061035 3974419.083999990951 60415.808691296 2024-04-15T19:24:30.927949+00:00 19994330.272999998182 28998610.907999988645 27869999.971999999136 3972237.039000033867 60415.808702772 2024-04-15T19:24:31.919452+00:00 19994330.269999980927 28998637.048000041395 27870000.014999989420 3965752.935000001919 60415.808714425 2024-04-15T19:24:32.926331+00:00 19994330.272000011057 28998606.032999988645 27870000.019999980927 3967127.087999999989 60415.808725901 2024-04-15T19:24:33.917835+00:00 19994330.275000009686 28998644.992999970913 27869999.975000020117 3969151.922999978065 60415.808737560 2024-04-15T19:24:34.925209+00:00 19994330.271000001580 28998679.009999990463 27870000.024999979883 3969447.986000000965 60415.808749030 2024-04-15T19:24:35.916216+00:00 19994330.271999981254 28998612.019000049680 27869999.983999971300 3971621.037000000011 60415.808760690 2024-04-15T19:24:36.923592+00:00 19994330.272000011057 28998603.017999950796 27870000.011999960989 3968616.122999966145 60415.808772160 2024-04-15T19:24:37.914599+00:00 19994330.270999971777 28998488.972999989986 27870000.000000000000 3968696.888000010978 60415.808783819 2024-04-15T19:24:38.921975+00:00 19994330.271000031382 28998469.966000080109 27869999.975000020117 3968075.949999988079 60415.808795479 2024-04-15T19:24:39.929349+00:00 19994330.272000011057 28998610.037999991328 27870000.022000070661 3971962.049000024796 60415.808806948 2024-04-15T19:24:40.920357+00:00 19994330.271999958903 28998669.983999971300 27869999.931999921799 3966443.964999973774 60415.808818608 2024-04-15T19:24:41.927732+00:00 19994330.271000031382 28998561.011999960989 27870000.063000079244 3965355.070000051986 60415.808830078 2024-04-15T19:24:42.918745+00:00 19994330.269999980927 28998473.981999989599 27870000.018999930471 3966392.037999988068 60415.808841737 2024-04-15T19:24:43.926114+00:00 19994330.275000039488 28998546.973000049591 27869999.978999998420 3963628.914999961853 60415.808853207 2024-04-15T19:24:44.917121+00:00 19994330.270999971777 28998536.049999948591 27869999.997000001371 3972318.015000044834 60415.808864867 2024-04-15T19:24:45.924497+00:00 19994330.272000011057 28998626.992000099272 27869999.988000001758 3972138.069999992847 60415.808876343 2024-04-15T19:24:46.916000+00:00 19994330.268000010401 28998400.987999919802 27869999.995000001043 3968640.964999973774 60415.808887996 2024-04-15T19:24:47.922879+00:00 19994330.274999979883 28998637.032000061125 27870000.067999988794 3964950.962999999989 60415.808899472 2024-04-15T19:24:48.914382+00:00 19994330.272000011057 28998564.018000010401 27869999.940000001341 3964115.897000014782 60415.808911126 2024-04-15T19:24:49.921261+00:00 19994330.271999958903 28998562.949000000954 27870000.006000008434 3967617.095000029076 60415.808922785 2024-04-15T19:24:50.928636+00:00 19994330.270000100136 28998556.951999899000 27869999.951999988407 3972181.988999962807 60415.808934261 2024-04-15T19:24:51.920140+00:00 19994330.271999958903 28998534.075000051409 27870000.043000008911 3970801.957000017166 60415.808945915 2024-04-15T19:24:52.927019+00:00 19994330.271999958903 28998628.884999990463 27869999.970999989659 3971952.041000009049 60415.808957390 2024-04-15T19:24:53.918522+00:00 19994330.272999998182 28998597.078999999911 27870000.051999989897 3969176.061999977101 60415.808969044 2024-04-15T19:24:54.925401+00:00 19994330.271000031382 28998613.016000028700 27869999.989000018686 3970839.975000023842 60415.808980520 2024-04-15T19:24:55.916905+00:00 19994330.272999998182 28998595.011000040919 27870000.015999969095 3971733.014999986161 60415.808992174 2024-04-15T19:24:56.923783+00:00 19994330.269999980927 28998559.942999999970 27869999.981000009924 3973192.959999979008 60415.809003649 2024-04-15T19:24:57.915287+00:00 19994330.269999980927 28998599.070000011474 27869999.981999989599 3971717.087999999989 60415.809015303 2024-04-15T19:24:58.922166+00:00 19994330.272999998182 28998606.981999989599 27869999.977000001818 3975785.860000013839 60415.809026962 2024-04-15T19:24:59.929542+00:00 19994330.274000048637 28998589.021999999881 27870000.071000039577 3963126.109000027180 60415.809038432 2024-04-15T19:25:00.920549+00:00 19994330.271999958903 28998666.000999998301 27869999.934000018984 3970981.864999949932 60415.809050092 2024-04-15T19:25:01.927924+00:00 19994330.272000070661 28998605.988000009209 27870000.011999960989 3973958.047000051010 60415.809061562 2024-04-15T19:25:02.918931+00:00 19994330.268999930471 28998545.968999978155 27870000.046999990940 3971177.060000001919 60415.809073221 2024-04-15T19:25:03.926306+00:00 19994330.272999998182 28998571.025000009686 27869999.976000070572 3968696.981999992859 60415.809084697 2024-04-15T19:25:04.917809+00:00 19994330.269999980927 28998747.961000028998 27869999.965999960899 3969399.868999958038 60415.809096350 2024-04-15T19:25:05.924688+00:00 19994330.275000099093 28998611.051999989897 27870000.034000039101 3966671.172000051010 60415.809107826 2024-04-15T19:25:06.916192+00:00 19994330.272999998182 28998615.990000009537 27869999.983999971300 3972594.962999999989 60415.809119480 2024-04-15T19:25:07.923071+00:00 19994330.268999930471 28998546.023999989033 27870000.042999979109 3971057.032999991905 60415.809130955 2024-04-15T19:25:08.914574+00:00 19994330.271000031382 28998617.959999978542 27869999.904999971390 3970712.931999980938 60415.809142609 2024-04-15T19:25:09.921453+00:00 19994330.271000031382 28998521.037999991328 27870000.037000060081 3971351.004999995232 60415.809154269 2024-04-15T19:25:10.928829+00:00 19994330.274999979883 28998558.919000029564 27870000.069999929518 3970240.069999992847 60415.809165745 2024-04-15T19:25:11.920332+00:00 19994330.272999998182 28998716.059999998659 27869999.968000050634 3975751.980000019073 60415.809177398 2024-04-15T19:25:12.927211+00:00 19994330.268999930471 28998509.010999981314 27869999.930999990553 3975074.973999977112 60415.809188874 2024-04-15T19:25:13.918714+00:00 19994330.272000070661 28998558.013000011444 27870000.026999950409 3968907.944000006188 60415.809200534 2024-04-15T19:25:14.926089+00:00 19994330.273999929428 28998584.928000029176 27870000.028000000864 3973661.094000041019 60415.809212003 2024-04-15T19:25:15.917097+00:00 19994330.270000100136 28998569.049999948591 27869999.996000051498 3968103.009999989998 60415.809223663 2024-04-15T19:25:16.924472+00:00 19994330.272999998182 28998652.001999970526 27870000.001999970526 3970648.934999942780 60415.809235133 2024-04-15T19:25:17.915479+00:00 19994330.271999999881 28998553.955000039190 27870000.021999958903 3971103.994000076782 60415.809246792 2024-04-15T19:25:18.922854+00:00 19994330.269999999553 28998527.044000029564 27869999.978000041097 3967318.043999909889 60415.809258268 2024-04-15T19:25:19.914357+00:00 19994330.274000000209 28998564.981999989599 27869999.991000059992 3970168.944000006188 60415.809269922 2024-04-15T19:25:20.921237+00:00 19994330.270000010729 28998631.013999938965 27869999.985000010580 3974770.979000092018 60415.809281581 2024-04-15T19:25:21.928612+00:00 19994330.274999991059 28998671.004999998957 27870000.007999900728 3969860.102999926079 60415.809293051 2024-04-15T19:25:22.919620+00:00 19994330.269999999553 28998515.999000068754 27869999.993999999017 3967267.978000044823 60415.809304710 2024-04-15T19:25:23.926994+00:00 19994330.271999999881 28998583.004999998957 27870000.015000000596 3969234.975999950897 60415.809316181 2024-04-15T19:25:24.918001+00:00 19994330.274000018835 28998637.008999940008 27870000.030999999493 3970062.986000061035 60415.809327840 2024-04-15T19:25:25.925377+00:00 19994330.267999980599 28998633.970000028610 27869999.949999991804 3969965.983999968041 60415.809339316 2024-04-15T19:25:26.916880+00:00 19994330.272999998182 28998603.991999980062 27870000.045000020415 3968146.967000008095 60415.809350969 2024-04-15T19:25:27.923759+00:00 19994330.272999998182 28998682.028000000864 27870000.002999991179 3963694.059999942780 60415.809362445 2024-04-15T19:25:28.915262+00:00 19994330.270000010729 28998464.004000071436 27870000.006999999285 3968578.052000045776 60415.809374099 2024-04-15T19:25:29.922141+00:00 19994330.270000010729 28998607.983999971300 27869999.951000008732 3967107.973000050057 60415.809385574 2024-04-15T19:25:30.913644+00:00 19994330.272000011057 28998653.993999961764 27870000.006999969482 3969770.956999897957 60415.809397228 2024-04-15T19:25:31.920524+00:00 19994330.271999958903 28998598.976000070572 27870000.027000010014 3972590.015000104904 60415.809408888 2024-04-15T19:25:32.927899+00:00 19994330.276000019163 28998626.016999959946 27869999.989000018686 3966172.011999965180 60415.809420357 2024-04-15T19:25:33.918906+00:00 19994330.270999971777 28998549.024000000209 27870000.004999998957 3971578.077999948990 60415.809432017 2024-04-15T19:25:34.926281+00:00 19994330.272000011057 28998587.973000001162 27869999.981999989599 3964937.888000010978 60415.809443493 2024-04-15T19:25:35.917785+00:00 19994330.268999990076 28998609.013999998569 27869999.996999979019 3974497.049000024796 60415.809455153 2024-04-15T19:25:36.925160+00:00 19994330.277000010014 28998533.021999999881 27870000.010000050068 3971533.983999968041 60415.809466622 2024-04-15T19:25:37.916167+00:00 19994330.266000028700 28998654.957999989390 27869999.981999989599 3972658.884000062943 60415.809478282 2024-04-15T19:25:38.923542+00:00 19994330.278000000864 28998589.027000010014 27869999.995999988168 3971201.105999947060 60415.809489752 2024-04-15T19:25:39.914549+00:00 19994330.266999959946 28998644.993000000715 27870000.050999999046 3970694.034000039101 60415.809501411 2024-04-15T19:25:40.921924+00:00 19994330.273999989033 28998650.967999991030 27869999.967999938875 3972510.960999966133 60415.809513065 2024-04-15T19:25:41.928804+00:00 19994330.271000031382 28998564.035999979824 27870000.018000010401 3970573.026000022888 60415.809524541 2024-04-15T19:25:42.920307+00:00 19994330.273999989033 28998655.974000040442 27870000.009000059217 3969266.021999955177 60415.809536194 2024-04-15T19:25:43.927185+00:00 19994330.271000031382 28998633.992999970913 27869999.944000009447 3968987.967000008095 60415.809547670 2024-04-15T19:25:44.918689+00:00 19994330.271999958903 28998745.034000039101 27870000.059999939054 3970147.068000078201 60415.809559324 2024-04-15T19:25:45.925568+00:00 19994330.272999998182 28998601.005999978632 27869999.971999999136 3970028.039999961853 60415.809570800 2024-04-15T19:25:46.917072+00:00 19994330.268000010401 28998517.982999980450 27870000.022000070661 3969086.924000024796 60415.809582459 2024-04-15T19:25:47.924446+00:00 19994330.276000019163 28998574.986999988556 27869999.929999951273 3971063.865000010002 60415.809593929 2024-04-15T19:25:48.915454+00:00 19994330.271000031382 28998675.999000009149 27870000.037000060081 3968945.013999938965 60415.809605588 2024-04-15T19:25:49.922829+00:00 19994330.274999979883 28998512.016000028700 27870000.018999930471 3968411.052999972831 60415.809617058 2024-04-15T19:25:50.913837+00:00 19994330.266999959946 28998533.012999951839 27870000.013000011444 3969370.983000040054 60415.809628718 2024-04-15T19:25:51.921212+00:00 19994330.272999998182 28998539.991999980062 27870000.016000028700 3969604.024999976158 60415.809640371 2024-04-15T19:25:52.928091+00:00 19994330.269999980927 28998576.995000001043 27869999.998999949545 3968502.980000019073 60415.809651847 2024-04-15T19:25:53.919594+00:00 19994330.274000048637 28998622.993000030518 27869999.958000060171 3967051.000000000000 60415.809663501 2024-04-15T19:25:54.926473+00:00 19994330.271000031382 28998471.013000011444 27869999.988999959081 3971739.973999977112 60415.809674976 2024-04-15T19:25:55.917977+00:00 19994330.268000010401 28998453.980999950320 27869999.990000009537 3969150.057000041008 60415.809686630 2024-04-15T19:25:56.924856+00:00 19994330.278000000864 28998642.020000100136 27870000.051999930292 3969672.139999986161 60415.809698106 2024-04-15T19:25:57.916359+00:00 19994330.265999909490 28998490.977000001818 27870000.004000071436 3966268.983000040054 60415.809709765 2024-04-15T19:25:58.923734+00:00 19994330.275000099093 28998610.977000001818 27869999.937000039965 3965776.820999979973 60415.809721235 2024-04-15T19:25:59.914741+00:00 19994330.268999930471 28998648.005999919027 27870000.048999909312 3969322.050999999046 60415.809732895 2024-04-15T19:26:00.922116+00:00 19994330.274000048637 28998630.019000049680 27870000.000000000000 3970745.975000023842 60415.809744365 2024-04-15T19:26:01.913123+00:00 19994330.269999980927 28998441.988999959081 27870000.006000000983 3969417.075999975204 60415.809756024 2024-04-15T19:26:02.920499+00:00 19994330.271999958903 28998608.998000029474 27869999.995999999344 3971629.036000012886 60415.809767678 2024-04-15T19:26:03.927378+00:00 19994330.272000070661 28998633.021000031382 27869999.958000000566 3964885.924999951851 60415.809779154 2024-04-15T19:26:04.918882+00:00 19994330.270999908447 28998625.021999958903 27870000.024999991059 3974346.957000017166 60415.809790807 2024-04-15T19:26:05.925760+00:00 19994330.276000019163 28998533.998999949545 27869999.993999991566 3966265.034999967087 60415.809802283 2024-04-15T19:26:06.917264+00:00 19994330.268000010401 28998556.980000019073 27870000.069000009447 3966109.032999991905 60415.809813937 2024-04-15T19:26:07.924143+00:00 19994330.274999979883 28998591.001999970526 27869999.978000018746 3970013.003000020981 60415.809825412 2024-04-15T19:26:08.915646+00:00 19994330.267000079155 28998594.008000019938 27870000.006999999285 3969153.953000069130 60415.809837066 2024-04-15T19:26:09.922525+00:00 19994330.273999929428 28998643.990000009537 27869999.958000000566 3970986.997999907006 60415.809848542 2024-04-15T19:26:10.914028+00:00 19994330.275000099093 28998559.995999999344 27870000.018999990076 3968982.004000068177 60415.809860202 2024-04-15T19:26:11.921404+00:00 19994330.271000001580 28998619.007999990135 27869999.989000018686 3970280.060999989975 60415.809871855 2024-04-15T19:26:12.928283+00:00 19994330.271000001580 28998571.975000008941 27869999.930999990553 3966354.904000043869 60415.809883331 2024-04-15T19:26:13.919786+00:00 19994330.269999999553 28998477.026999998838 27870000.112999979407 3971229.019999980927 60415.809894985 2024-04-15T19:26:14.926665+00:00 19994330.271000001580 28998637.996000010520 27869999.925000008196 3966353.029999970924 60415.809906460 2024-04-15T19:26:15.918168+00:00 19994330.271999999881 28998477.021000001580 27870000.064000010490 3972521.121999979019 60415.809918114 2024-04-15T19:26:16.925047+00:00 19994330.274000000209 28998572.918999999762 27869999.932999968529 3966138.876000047196 60415.809929590 2024-04-15T19:26:17.916551+00:00 19994330.268999990076 28998579.096999999136 27870000.059000018984 3973560.952999948990 60415.809941243 2024-04-15T19:26:18.923429+00:00 19994330.271000001580 28998512.983999971300 27869999.981999989599 3972846.106999992859 60415.809952719 2024-04-15T19:26:19.914933+00:00 19994330.274000018835 28998593.970000028610 27870000.016000028700 3972365.953999996185 60415.809964373 2024-04-15T19:26:20.921812+00:00 19994330.274999979883 28998553.037000000477 27869999.947999950498 3968506.031000018120 60415.809975849 2024-04-15T19:26:21.913315+00:00 19994330.270000010729 28998563.949000000954 27870000.029000040144 3967748.978999971878 60415.809987502 2024-04-15T19:26:22.920195+00:00 19994330.272999998182 28998656.023999989033 27869999.983999971300 3970823.996000051033 60415.809999161 2024-04-15T19:26:23.927570+00:00 19994330.269000019878 28998582.986999988556 27870000.004999998957 3971647.032999991905 60415.810010632 2024-04-15T19:26:24.918577+00:00 19994330.270999971777 28998551.035000029951 27870000.009000059217 3973361.914000033867 60415.810022291 2024-04-15T19:26:25.925952+00:00 19994330.269999980927 28998494.955999970436 27870000.001999970526 3971887.043999909889 60415.810033761 2024-04-15T19:26:26.916959+00:00 19994330.276000019163 28998654.013999998569 27869999.990999940783 3968167.018000007141 60415.810045421 2024-04-15T19:26:27.924335+00:00 19994330.272999998182 28998629.974000040442 27869999.983000040054 3969683.866000055801 60415.810056890 2024-04-15T19:26:28.915342+00:00 19994330.267000019550 28998520.022000011057 27870000.021999958903 3971060.095000029076 60415.810068550 2024-04-15T19:26:29.922717+00:00 19994330.268999990076 28998475.059999939054 27869999.984000090510 3970064.027999997139 60415.810080026 2024-04-15T19:26:30.914220+00:00 19994330.275999959558 28998559.927999969572 27869999.967000011355 3969187.060999989975 60415.810091679 2024-04-15T19:26:31.921099+00:00 19994330.272999998182 28998668.875000000000 27869999.912999991328 3968559.909999967087 60415.810103339 2024-04-15T19:26:32.928475+00:00 19994330.271000031382 28998533.150000099093 27870000.179999951273 3966179.976999998093 60415.810114809 2024-04-15T19:26:33.919482+00:00 19994330.269999980927 28998545.991999980062 27869999.950000051409 3969496.021000028122 60415.810126469 2024-04-15T19:26:34.926857+00:00 19994330.272999998182 28998657.011999960989 27870000.005999919027 3966254.983000040054 60415.810137944 2024-04-15T19:26:35.918360+00:00 19994330.270000040531 28998581.986999988556 27869999.981999989599 3972580.996999979019 60415.810149598 2024-04-15T19:26:36.925240+00:00 19994330.270999971777 28998525.008000019938 27870000.004999998957 3966342.955999969970 60415.810161074 2024-04-15T19:26:37.916742+00:00 19994330.274999979883 28998577.996999979019 27870000.039000030607 3969020.026999949943 60415.810172727 2024-04-15T19:26:38.923622+00:00 19994330.269999980927 28998533.009999990463 27869999.953000068665 3966521.106000065804 60415.810184203 2024-04-15T19:26:39.915125+00:00 19994330.274000048637 28998581.986000061035 27870000.078000001609 3967422.916999936104 60415.810195857 2024-04-15T19:26:40.922004+00:00 19994330.269000049680 28998609.990000009537 27869999.952000010759 3972995.963999987114 60415.810207332 2024-04-15T19:26:41.913507+00:00 19994330.271999958903 28998645.016999959946 27869999.995999988168 3971411.088000059128 60415.810218986 2024-04-15T19:26:42.920386+00:00 19994330.276000019163 28998544.988000039011 27870000.030000001192 3967625.993000030983 60415.810230645 2024-04-15T19:26:43.927762+00:00 19994330.268999930471 28998626.018999930471 27869999.938999999315 3968198.070999979973 60415.810242116 2024-04-15T19:26:44.918769+00:00 19994330.272000070661 28998634.009999990463 27870000.035000000149 3970503.866999983788 60415.810253775 2024-04-15T19:26:45.926144+00:00 19994330.271999958903 28998474.977000001818 27869999.942000001669 3969952.077999948990 60415.810265245 2024-04-15T19:26:46.917151+00:00 19994330.269999980927 28998513.032999988645 27870000.045000020415 3966285.024000049103 60415.810276904 2024-04-15T19:26:47.924527+00:00 19994330.274000048637 28998472.978999998420 27869999.964999999851 3967645.014000058174 60415.810288374 2024-04-15T19:26:48.915534+00:00 19994330.271999958903 28998556.996999990195 27870000.037999961525 3964797.959999918938 60415.810300034 2024-04-15T19:26:49.922909+00:00 19994330.272999998182 28998522.984999999404 27869999.978000041097 3969241.986999989022 60415.810311504 2024-04-15T19:26:50.913916+00:00 19994330.268000010401 28998552.019000008702 27870000.004999998957 3969578.998000026215 60415.810323163 2024-04-15T19:26:51.921291+00:00 19994330.272999998182 28998575.973999988288 27870000.018000010401 3968718.976999998093 60415.810334633 2024-04-15T19:26:52.912299+00:00 19994330.271000031382 28998565.013999998569 27870000.032000008970 3969357.995000004768 60415.810346292 2024-04-15T19:26:53.919675+00:00 19994330.273999929428 28998697.727000001818 27869999.918999969959 3967783.055000067223 60415.810357952 2024-04-15T19:26:54.927050+00:00 19994330.269000049680 28998601.263999998569 27869999.991000000387 3966551.015999913216 60415.810369422 2024-04-15T19:26:55.918056+00:00 19994330.271999958903 28998578.022000011057 27870000.074000000954 3971449.960000038147 60415.810381081 2024-04-15T19:26:56.925431+00:00 19994330.271000031382 28998592.927999969572 27869999.974000040442 3968926.976999998093 60415.810392551 2024-04-15T19:26:57.916438+00:00 19994330.274000048637 28998594.057000041008 27870000.040000021458 3967757.031999946106 60415.810404211 2024-04-15T19:26:58.923814+00:00 19994330.269999980927 28998537.018999990076 27869999.988999959081 3971555.940000057220 60415.810415687 2024-04-15T19:26:59.915317+00:00 19994330.272999998182 28998678.013000011444 27869999.995000001043 3967465.138999938965 60415.810427340 2024-04-15T19:27:00.922196+00:00 19994330.273999929428 28998695.947999950498 27869999.950999978930 3970585.918000102043 60415.810438810 2024-04-15T19:27:01.913203+00:00 19994330.267000079155 28998550.001000050455 27870000.000000000000 3970340.981999992859 60415.810450470 2024-04-15T19:27:02.920579+00:00 19994330.272999998182 28998591.986999988556 27870000.004000071436 3971557.021999955177 60415.810462123 2024-04-15T19:27:03.927458+00:00 19994330.272999998182 28998650.005999978632 27870000.028000000864 3970029.998000026215 60415.810473599 2024-04-15T19:27:04.918961+00:00 19994330.272999998182 28998543.055999990553 27869999.987999919802 3969448.908999919891 60415.810485259 2024-04-15T19:27:05.926338+00:00 19994330.271999999881 28998578.001000050455 27869999.978000041097 3970361.085000038147 60415.810496728 2024-04-15T19:27:06.917343+00:00 19994330.271999999881 28998597.886999960989 27869999.995000001043 3967494.963000059128 60415.810508388 2024-04-15T19:27:07.924719+00:00 19994330.268000010401 28998652.064000010490 27870000.029999971390 3969144.055999993812 60415.810519864 2024-04-15T19:27:08.916222+00:00 19994330.275999989361 28998460.006999969482 27869999.947000030428 3966846.883000016212 60415.810531517 2024-04-15T19:27:09.923101+00:00 19994330.271000001580 28998621.011999960989 27870000.072999950498 3969468.081999897957 60415.810542993 2024-04-15T19:27:10.914604+00:00 19994330.272000011057 28998548.021000031382 27869999.930000070482 3967358.042000054847 60415.810554647 2024-04-15T19:27:11.921483+00:00 19994330.269999980927 28998620.001999970526 27870000.053999900818 3970251.929999948014 60415.810566123 2024-04-15T19:27:12.912987+00:00 19994330.272000011057 28998574.043000098318 27870000.059000018984 3967058.081000090111 60415.810577776 2024-04-15T19:27:13.919866+00:00 19994330.268999990076 28998501.918999910355 27869999.904000040144 3970684.032999991905 60415.810589436 2024-04-15T19:27:14.927241+00:00 19994330.275000009686 28998605.019999980927 27870000.001000050455 3968739.998999952804 60415.810600911 2024-04-15T19:27:15.918744+00:00 19994330.275999989361 28998701.985000010580 27870000.035999890417 3969574.898000001907 60415.810612565 2024-04-15T19:27:16.925623+00:00 19994330.266999989748 28998579.974000100046 27869999.978000041097 3967721.949000000954 60415.810624041 2024-04-15T19:27:17.917127+00:00 19994330.271999981254 28998611.076999899000 27870000.000000000000 3962687.021000028122 60415.810635694 2024-04-15T19:27:18.924006+00:00 19994330.271000031382 28998556.974000100046 27870000.034000001848 3968034.049999951851 60415.810647170 2024-04-15T19:27:19.915509+00:00 19994330.272000011057 28998596.985999941826 27870000.007999990135 3967619.999000072014 60415.810658824 2024-04-15T19:27:20.922388+00:00 19994330.273999989033 28998624.009000059217 27869999.968000009656 3971009.972999929916 60415.810670299 2024-04-15T19:27:21.913890+00:00 19994330.272999998182 28998716.993999961764 27870000.028999980539 3969680.108000040054 60415.810681953 2024-04-15T19:27:22.920770+00:00 19994330.269999980927 28998471.019999980927 27870000.019000019878 3968963.843999981880 60415.810693429 2024-04-15T19:27:23.912274+00:00 19994330.270000040531 28998557.968000050634 27870000.000000000000 3966231.100000023842 60415.810705089 2024-04-15T19:27:24.919649+00:00 19994330.269999980927 28998611.997999999672 27869999.993999991566 3970426.995000004768 60415.810716742 2024-04-15T19:27:25.926528+00:00 19994330.274999979883 28998627.035000000149 27870000.016999989748 3967971.963999987114 60415.810728218 2024-04-15T19:27:26.918031+00:00 19994330.276000019163 28998597.962000001222 27869999.995000001043 3967458.013999938965 60415.810739872 2024-04-15T19:27:27.924910+00:00 19994330.267000019550 28998588.013000000268 27869999.956000030041 3969375.942000031006 60415.810751347 2024-04-15T19:27:28.916413+00:00 19994330.273999989033 28998617.030000019819 27869999.996999979019 3968066.073000072967 60415.810763001 2024-04-15T19:27:29.923293+00:00 19994330.269999980927 28998625.981999989599 27870000.004000011832 3966287.987999916077 60415.810774477 2024-04-15T19:27:30.914796+00:00 19994330.272999998182 28998520.984999980778 27870000.043999969959 3968725.044000000227 60415.810786136 2024-04-15T19:27:31.922171+00:00 19994330.272000011057 28998689.991000030190 27869999.980000019073 3964238.992999999784 60415.810797606 2024-04-15T19:27:32.913178+00:00 19994330.271000031382 28998523.025999989361 27869999.969999969006 3970732.862000000197 60415.810809266 2024-04-15T19:27:33.920554+00:00 19994330.272999998182 28998565.004000011832 27869999.997000038624 3969876.057000001892 60415.810820736 2024-04-15T19:27:34.911561+00:00 19994330.271999958903 28998674.964999970049 27870000.028000000864 3969903.022999998182 60415.810832395 2024-04-15T19:27:35.918936+00:00 19994330.271000031382 28998643.998000029474 27869999.973999980837 3972763.990000002086 60415.810844049 2024-04-15T19:27:36.925815+00:00 19994330.271999958903 28998559.059999998659 27870000.056000050157 3966989.024999998976 60415.810855525 2024-04-15T19:27:37.917318+00:00 19994330.274000048637 28998657.991999980062 27869999.971999999136 3965868.078999999911 60415.810867184 2024-04-15T19:27:38.924693+00:00 19994330.272999998182 28998471.964999970049 27869999.967000011355 3971096.755000003148 60415.810878654 2024-04-15T19:27:39.915701+00:00 19994330.268999930471 28998727.040000021458 27870000.044999960810 3970776.142999999225 60415.810890313 2024-04-15T19:27:40.923076+00:00 19994330.272999998182 28998581.981000009924 27869999.962999939919 3970083.986999996006 60415.810901783 2024-04-15T19:27:41.914083+00:00 19994330.272999998182 28998644.995000001043 27870000.027000069618 3968314.064000003040 60415.810913443 2024-04-15T19:27:42.921458+00:00 19994330.268000010401 28998596.983999971300 27870000.001999970526 3967487.019999995828 60415.810924913 2024-04-15T19:27:43.912465+00:00 19994330.274999979883 28998667.032999988645 27869999.988000039011 3972727.937000005972 60415.810936572 2024-04-15T19:27:44.919840+00:00 19994330.271000031382 28998559.985000010580 27869999.972999930382 3968172.029999994207 60415.810948226 2024-04-15T19:27:45.926720+00:00 19994330.268000010401 28998638.977000001818 27870000.031000021845 3968884.056000002194 60415.810959701 2024-04-15T19:27:46.918223+00:00 19994330.274999979883 28998568.994000080973 27869999.973999980837 3971010.975999996066 60415.810971355 2024-04-15T19:27:47.925102+00:00 19994330.274999979883 28998661.040999889374 27870000.042000059038 3968156.971000000834 60415.810982831 2024-04-15T19:27:48.916605+00:00 19994330.272999998182 28998617.970000028610 27869999.958999991417 3972215.071000009775 60415.810994485 2024-04-15T19:27:49.923487+00:00 19994330.267000079155 28998531.782999988645 27869999.990000009537 3969544.912999988068 60415.811005960 2024-04-15T19:27:50.914988+00:00 19994330.271000031382 28998518.217000011355 27869999.990000009537 3967712.993000001181 60415.811017620 2024-04-15T19:27:51.922362+00:00 19994330.271999958903 28998483.001000050455 27870000.069999929518 3969910.991000012029 60415.811029090 2024-04-15T19:27:52.913370+00:00 19994330.274999979883 28998559.041000008583 27869999.986000061035 3972351.087999999989 60415.811040749 2024-04-15T19:27:53.920745+00:00 19994330.269999980927 28998497.921999931335 27869999.949000000954 3968052.876000002027 60415.811052225 2024-04-15T19:27:54.912249+00:00 19994330.272000070661 28998603.012000080198 27869999.980000019073 3970418.056999995839 60415.811063879 2024-04-15T19:27:55.919128+00:00 19994330.270999908447 28998509.010999921709 27869999.996999979019 3968509.042999998201 60415.811075538 2024-04-15T19:27:56.926503+00:00 19994330.270000100136 28998584.016000028700 27870000.026999998838 3972579.978000000119 60415.811087008 2024-04-15T19:27:57.917510+00:00 19994330.272999998182 28998593.032999988645 27870000.021000009030 3968632.991999999154 60415.811098668 2024-04-15T19:27:58.924885+00:00 19994330.269999999553 28998599.960000038147 27870000.001999989152 3971644.032000004780 60415.811110144 2024-04-15T19:27:59.916389+00:00 19994330.274999991059 28998548.016000028700 27870000.010000009090 3971285.936999992002 60415.811121797 2024-04-15T19:28:00.923268+00:00 19994330.269000001252 28998544.030999898911 27870000.006000000983 3963557.020000011194 60415.811133273 2024-04-15T19:28:01.914771+00:00 19994330.271999999881 28998558.934999998659 27869999.950000021607 3975443.038999990094 60415.811144927 2024-04-15T19:28:02.921650+00:00 19994330.272999998182 28998501.019999999553 27870000.022999968380 3968039.005000010133 60415.811156402 2024-04-15T19:28:03.913153+00:00 19994330.271999999881 28998539.021999999881 27870000.011000011116 3971629.968999996781 60415.811168062 2024-04-15T19:28:04.920529+00:00 19994330.272999998182 28998644.017000000924 27870000.013999998569 3966494.969999998808 60415.811179532 2024-04-15T19:28:05.911536+00:00 19994330.270000010729 28998543.925999999046 27870000.034000009298 3970855.034999995958 60415.811191191 2024-04-15T19:28:06.918911+00:00 19994330.271999981254 28998628.062999989837 27869999.949000000954 3966806.018999993801 60415.811202845 2024-04-15T19:28:07.925790+00:00 19994330.271000001580 28998545.988999988884 27870000.003000020981 3968651.939999998081 60415.811214320 2024-04-15T19:28:08.917293+00:00 19994330.268999990076 28998571.930000010878 27870000.001999970526 3974758.983999996912 60415.811225974 2024-04-15T19:28:09.924173+00:00 19994330.276000019163 28998488.069000009447 27870000.004000011832 3972194.969000012148 60415.811237450 2024-04-15T19:28:10.915675+00:00 19994330.269999980927 28998579.973000019789 27869999.952000018209 3968213.000999987125 60415.811249103 2024-04-15T19:28:11.922555+00:00 19994330.269999980927 28998645.022999998182 27870000.011999960989 3972940.065000026952 60415.811260579 2024-04-15T19:28:12.914058+00:00 19994330.272000011057 28998553.995999988168 27870000.049000021070 3971420.995999991894 60415.811272239 2024-04-15T19:28:13.921433+00:00 19994330.275000039488 28998548.022999998182 27869999.988999959081 3969159.006999998819 60415.811283709 2024-04-15T19:28:14.912440+00:00 19994330.272999998182 28998609.979999959469 27869999.988000039011 3964056.912999988068 60415.811295368 2024-04-15T19:28:15.919815+00:00 19994330.270999971777 28998511.018999990076 27870000.022999998182 3961424.108000009786 60415.811306838 2024-04-15T19:28:16.910823+00:00 19994330.268999990076 28998584.982000049204 27869999.965000029653 3971972.949000000954 60415.811318498 2024-04-15T19:28:17.918198+00:00 19994330.272999998182 28998634.001999970526 27869999.983999971300 3965617.937999994028 60415.811330157 2024-04-15T19:28:18.925573+00:00 19994330.268999990076 28998640.980000019073 27870000.021999958903 3972828.097999989986 60415.811341633 2024-04-15T19:28:19.917076+00:00 19994330.275000039488 28998659.981999929994 27870000.026000019163 3971833.015000015032 60415.811353287 2024-04-15T19:28:20.923956+00:00 19994330.273999989033 28998634.027000069618 27869999.960999969393 3970561.009999989998 60415.811364762 2024-04-15T19:28:21.915459+00:00 19994330.272999998182 28998479.051999930292 27870000.058000091463 3967693.941000015009 60415.811376416 2024-04-15T19:28:22.922338+00:00 19994330.267000019550 28998584.961000081152 27869999.930999990553 3969387.028999983799 60415.811387892 2024-04-15T19:28:23.913841+00:00 19994330.271999958903 28998514.991999980062 27870000.008999940008 3972210.929000020027 60415.811399546 2024-04-15T19:28:24.920720+00:00 19994330.272999998182 28998622.990999940783 27870000.001000050455 3969671.067999988794 60415.811411021 2024-04-15T19:28:25.912224+00:00 19994330.272999998182 28998539.021000031382 27870000.044999960810 3967753.981000006199 60415.811422675 2024-04-15T19:28:26.919103+00:00 19994330.269999980927 28998488.996999979019 27869999.977000001818 3969045.028999983799 60415.811434334 2024-04-15T19:28:27.926478+00:00 19994330.271000031382 28998544.968999978155 27870000.001000050455 3971178.960999995004 60415.811445804 2024-04-15T19:28:28.917485+00:00 19994330.269000049680 28998681.995000001043 27869999.936999920756 3965531.050999999046 60415.811457464 2024-04-15T19:28:29.924861+00:00 19994330.273999929428 28998666.046000000089 27870000.106000069529 3963000.886000006925 60415.811468939 2024-04-15T19:28:30.916364+00:00 19994330.272999998182 28998706.782000061125 27869999.927999969572 3964519.156000018120 60415.811480593 2024-04-15T19:28:31.923242+00:00 19994330.272000070661 28998598.019999980927 27870000.021999958903 3968740.893999993801 60415.811492069 2024-04-15T19:28:32.914746+00:00 19994330.275999899954 28998628.197999950498 27870000.001000050455 3973240.018999993801 60415.811503722 2024-04-15T19:28:33.921626+00:00 19994330.267000079155 28998566.913000110537 27870000.021999958903 3969499.083000003826 60415.811515198 2024-04-15T19:28:34.913129+00:00 19994330.271999958903 28998594.085999969393 27869999.973999999464 3967315.979999988806 60415.811526852 2024-04-15T19:28:35.920008+00:00 19994330.272999998182 28998487.855999950320 27869999.938999999315 3967643.004000008106 60415.811538327 2024-04-15T19:28:36.911511+00:00 19994330.274000048637 28998585.134000059217 27870000.133999999613 3973870.013999999035 60415.811549981 2024-04-15T19:28:37.918390+00:00 19994330.269999980927 28998603.995000001043 27869999.958000000566 3973840.967999995220 60415.811561641 2024-04-15T19:28:38.925765+00:00 19994330.272999998182 28998579.021999999881 27870000.002000000328 3970890.965000032913 60415.811573117 2024-04-15T19:28:39.917269+00:00 19994330.268999930471 28998492.989000000060 27869999.971999999136 3970369.000999987125 60415.811584770 2024-04-15T19:28:40.924148+00:00 19994330.269999980927 28998755.977000001818 27869999.974999990314 3967075.013000010978 60415.811596246 2024-04-15T19:28:41.915651+00:00 19994330.275000099093 28998565.989999990910 27870000.018999990076 3972294.006999969017 60415.811607900 2024-04-15T19:28:42.922530+00:00 19994330.272999998182 28998530.035000000149 27869999.955000009388 3968608.002000033855 60415.811619375 2024-04-15T19:28:43.914033+00:00 19994330.272999998182 28998552.993000000715 27870000.078999970108 3971122.841999948025 60415.811631035 2024-04-15T19:28:44.921409+00:00 19994330.268000010401 28998648.003000020981 27870000.013999998569 3971196.063000022899 60415.811642505 2024-04-15T19:28:45.912416+00:00 19994330.271999958903 28998586.956999991089 27869999.988000039011 3971219.170000017155 60415.811654164 2024-04-15T19:28:46.919790+00:00 19994330.274000048637 28998537.015000019222 27870000.004999998957 3966639.944000006188 60415.811665634 2024-04-15T19:28:47.910798+00:00 19994330.270999908447 28998728.011000011116 27869999.959999978542 3967820.935000001919 60415.811677294 2024-04-15T19:28:48.918173+00:00 19994330.272999998182 28998530.981999989599 27870000.037999991328 3972019.000999987125 60415.811688947 2024-04-15T19:28:49.925053+00:00 19994330.271000031382 28998451.991000000387 27869999.896000031382 3974354.992999970913 60415.811700423 2024-04-15T19:28:50.916556+00:00 19994330.269000049680 28998694.111000001431 27870000.153000000864 3972503.082000017166 60415.811712077 2024-04-15T19:28:51.923435+00:00 19994330.274999979883 28998625.930999990553 27869999.949000000954 3968148.876999973785 60415.811723553 2024-04-15T19:28:52.914938+00:00 19994330.271999999881 28998677.004999998957 27869999.991999980062 3970565.064999998081 60415.811735212 2024-04-15T19:28:53.922315+00:00 19994330.271999999881 28998595.981000009924 27870000.010999981314 3974304.964000045788 60415.811746682 2024-04-15T19:28:54.913320+00:00 19994330.271000009030 28998511.991999980062 27869999.943000078201 3969877.109999955166 60415.811758341 2024-04-15T19:28:55.920696+00:00 19994330.269999999553 28998627.980000019073 27870000.056999921799 3969702.007000029087 60415.811769817 2024-04-15T19:28:56.912199+00:00 19994330.272999998182 28998559.023999989033 27869999.940999981016 3967681.876999973785 60415.811781471 2024-04-15T19:28:57.919078+00:00 19994330.271000001580 28998512.028000000864 27870000.017000079155 3971491.087000011932 60415.811792946 2024-04-15T19:28:58.910581+00:00 19994330.273999989033 28998532.991000059992 27870000.006999969482 3969586.906000018120 60415.811804606 2024-04-15T19:28:59.917956+00:00 19994330.275000009686 28998615.995999928564 27870000.001999970526 3968463.045000017155 60415.811816260 2024-04-15T19:29:00.924836+00:00 19994330.265999998897 28998665.998000029474 27870000.011000040919 3972687.088999987114 60415.811827736 2024-04-15T19:29:01.916339+00:00 19994330.272999998182 28998654.096999999136 27870000.077999949455 3967985.972999989986 60415.811839389 2024-04-15T19:29:02.923218+00:00 19994330.271000001580 28998591.903000000864 27869999.945000048727 3969084.939000010025 60415.811850865 2024-04-15T19:29:03.914721+00:00 19994330.271000001580 28998550.980000019073 27869999.990000009537 3970097.996999979019 60415.811862519 2024-04-15T19:29:04.921601+00:00 19994330.275999989361 28998637.046000000089 27869999.978999968618 3968890.988000034820 60415.811873994 2024-04-15T19:29:05.913103+00:00 19994330.271000031382 28998654.946999911219 27870000.019999980927 3965897.130999981891 60415.811885648 2024-04-15T19:29:06.919983+00:00 19994330.270999971777 28998607.029000040144 27869999.966000080109 3969324.949999988079 60415.811897124 2024-04-15T19:29:07.911486+00:00 19994330.271000031382 28998584.978000041097 27870000.030999898911 3969558.953999996185 60415.811908783 2024-04-15T19:29:08.918861+00:00 19994330.272000011057 28998609.980999950320 27869999.981000069529 3972496.013999999035 60415.811920437 2024-04-15T19:29:09.925742+00:00 19994330.275999959558 28998658.087000008672 27869999.962999939919 3968318.889999986161 60415.811931913 2024-04-15T19:29:10.917244+00:00 19994330.268000010401 28998612.907000061125 27870000.088000059128 3967214.085000038147 60415.811943566 2024-04-15T19:29:11.924123+00:00 19994330.271000031382 28998668.049999948591 27869999.952999949455 3969893.074999988079 60415.811955042 2024-04-15T19:29:12.915626+00:00 19994330.274999979883 28998592.000000000000 27869999.995000001043 3971595.949000000954 60415.811966701 2024-04-15T19:29:13.923001+00:00 19994330.269999980927 28998627.996999979019 27869999.986999999732 3971315.944999992847 60415.811978172 2024-04-15T19:29:14.914009+00:00 19994330.272000011057 28998541.981000069529 27870000.074000000954 3970375.100000023842 60415.811989831 2024-04-15T19:29:15.921384+00:00 19994330.272000011057 28998602.056000001729 27870000.002000000328 3973192.921999990940 60415.812001301 2024-04-15T19:29:16.912391+00:00 19994330.269999980927 28998599.964000001550 27869999.960999999195 3971503.094999969006 60415.812012960 2024-04-15T19:29:17.919766+00:00 19994330.271000031382 28998572.973999988288 27869999.962000001222 3970281.879999995232 60415.812024430 2024-04-15T19:29:18.910773+00:00 19994330.272999938577 28998630.037999998778 27870000.048999991268 3966528.034000039101 60415.812036090 2024-04-15T19:29:19.918148+00:00 19994330.274000048637 28998510.006999999285 27870000.011999990791 3967273.976000010967 60415.812047743 2024-04-15T19:29:20.925027+00:00 19994330.269999980927 28998569.983000010252 27869999.915000021458 3975075.965999960899 60415.812059219 2024-04-15T19:29:21.916531+00:00 19994330.274000048637 28998583.963999990374 27870000.035000000149 3967295.087999999989 60415.812070873 2024-04-15T19:29:22.923410+00:00 19994330.266999959946 28998618.061000019312 27869999.983999971300 3972823.985000013839 60415.812082348 2024-04-15T19:29:23.914913+00:00 19994330.271999958903 28998536.962999999523 27870000.011000040919 3965350.045000017155 60415.812094008 2024-04-15T19:29:24.922288+00:00 19994330.276000019163 28998633.029000010341 27869999.991999980062 3968351.912000000011 60415.812105478 2024-04-15T19:29:25.913294+00:00 19994330.269999980927 28998635.947999950498 27870000.019999980927 3973637.013000010978 60415.812117137 2024-04-15T19:29:26.920669+00:00 19994330.272000070661 28998467.045000020415 27870000.032000008970 3972421.993999958038 60415.812128607 2024-04-15T19:29:27.911677+00:00 19994330.271000031382 28998591.959999978542 27869999.943000018597 3972729.013999999035 60415.812140267 2024-04-15T19:29:28.919052+00:00 19994330.272999878973 28998731.026000019163 27870000.008000019938 3970670.032000004780 60415.812151737 2024-04-15T19:29:29.910060+00:00 19994330.271000031382 28998589.024999979883 27870000.085999969393 3972348.012000023853 60415.812163396 2024-04-15T19:29:30.917435+00:00 19994330.271000031382 28998582.967999991030 27869999.941000040621 3973197.969999969006 60415.812175050 2024-04-15T19:29:31.924315+00:00 19994330.274999979883 28998694.999000009149 27869999.985999941826 3970798.027999997139 60415.812186526 2024-04-15T19:29:32.915818+00:00 19994330.271000031382 28998592.022999998182 27870000.037999991328 3974418.920000017155 60415.812198179 2024-04-15T19:29:33.922697+00:00 19994330.269999980927 28998567.979999959469 27869999.938000079244 3967707.990000010002 60415.812209655 2024-04-15T19:29:34.914200+00:00 19994330.271000031382 28998438.993000030518 27869999.973999980837 3971203.997999966145 60415.812221315 2024-04-15T19:29:35.921575+00:00 19994330.274999979883 28998648.024000048637 27870000.106999989599 3969622.067000031006 60415.812232784 2024-04-15T19:29:36.912583+00:00 19994330.269999980927 28998547.967999938875 27869999.912999991328 3973771.972000002861 60415.812244444 2024-04-15T19:29:37.919958+00:00 19994330.272000070661 28998548.986999988556 27870000.008000019938 3968584.020999968052 60415.812255914 2024-04-15T19:29:38.910965+00:00 19994330.270999908447 28998530.028000000864 27869999.991999980062 3971032.966000020970 60415.812267574 2024-04-15T19:29:39.918339+00:00 19994330.274000048637 28998542.987000111490 27870000.087000008672 3967079.030000030994 60415.812279227 2024-04-15T19:29:40.925219+00:00 19994330.271000031382 28998601.019999980927 27869999.939000010490 3969534.941999971867 60415.812290703 2024-04-15T19:29:41.916722+00:00 19994330.271000031382 28998626.975000020117 27869999.973999980837 3968898.120000004768 60415.812302357 2024-04-15T19:29:42.923602+00:00 19994330.271999958903 28998665.030999898911 27870000.024000048637 3968002.986999989022 60415.812313832 2024-04-15T19:29:43.915105+00:00 19994330.272999998182 28998621.011000040919 27869999.962000008672 3969055.864000021946 60415.812325486 2024-04-15T19:29:44.921984+00:00 19994330.268999930471 28998551.962000008672 27870000.070999979973 3969246.047999978065 60415.812336962 2024-04-15T19:29:45.913487+00:00 19994330.272000070661 28998611.024000048637 27869999.968999978155 3968511.106999992859 60415.812348621 2024-04-15T19:29:46.920863+00:00 19994330.274000000209 28998583.964999910444 27869999.977999929339 3970836.949000000954 60415.812360091 2024-04-15T19:29:47.911870+00:00 19994330.271000001580 28998687.032000061125 27870000.014000058174 3971020.973999977112 60415.812371750 2024-04-15T19:29:48.919244+00:00 19994330.272999990731 28998553.019999980927 27870000.016000028700 3967676.006000041962 60415.812383226 2024-04-15T19:29:49.910747+00:00 19994330.271999999881 28998573.988999959081 27870000.008999940008 3967628.899999976158 60415.812394886 2024-04-15T19:29:50.918123+00:00 19994330.271000009030 28998583.985000010580 27869999.963999990374 3971021.034999967087 60415.812406539 2024-04-15T19:29:51.925002+00:00 19994330.269999999553 28998564.004000071436 27870000.011000040919 3965435.083999990951 60415.812418015 2024-04-15T19:29:52.916506+00:00 19994330.275000009686 28998699.006000000983 27870000.030999999493 3968581.987000108231 60415.812429669 2024-04-15T19:29:53.923384+00:00 19994330.272999998182 28998467.980999998748 27869999.995999999344 3968762.064000010025 60415.812441145 2024-04-15T19:29:54.914889+00:00 19994330.265999998897 28998598.009999990463 27870000.048999991268 3968264.878999948967 60415.812452798 2024-04-15T19:29:55.921767+00:00 19994330.273999989033 28998706.002000000328 27869999.925000000745 3967663.057000041008 60415.812464274 2024-04-15T19:29:56.913271+00:00 19994330.275999989361 28998532.989000011235 27870000.015999998897 3969649.957999945153 60415.812475928 2024-04-15T19:29:57.920150+00:00 19994330.270000010729 28998686.007999990135 27869999.997999999672 3964103.981999992859 60415.812487403 2024-04-15T19:29:58.911653+00:00 19994330.277000010014 28998603.993000000715 27869999.995000001043 3970520.988999962807 60415.812499063 2024-04-15T19:29:59.919029+00:00 19994330.266999959946 28998684.018000010401 27869999.962999999523 3966849.048000096809 60415.812510533 2024-04-15T19:30:00.910035+00:00 19994330.271000031382 28998612.993000000715 27870000.008000019938 3969855.987999916077 60415.812522192 2024-04-15T19:30:01.917410+00:00 19994330.272999998182 28998575.004000011832 27870000.084999978542 3970234.148000001907 60415.812533846 2024-04-15T19:30:02.924290+00:00 19994330.268999990076 28998583.008000019938 27869999.921999990940 3970401.935999989975 60415.812545322 2024-04-15T19:30:03.915793+00:00 19994330.273999989033 28998619.977999988943 27870000.057000041008 3967042.996000051033 60415.812556981 2024-04-15T19:30:04.923168+00:00 19994330.272000011057 28998593.977999988943 27869999.982999980450 3970875.981999992859 60415.812568451 2024-04-15T19:30:05.914175+00:00 19994330.271000031382 28998617.055999990553 27870000.004999998957 3969099.940999985207 60415.812580111 2024-04-15T19:30:06.921551+00:00 19994330.268999990076 28998544.930999990553 27869999.940000001341 3970020.044999957085 60415.812591581 2024-04-15T19:30:07.912558+00:00 19994330.276999950409 28998697.046999990940 27870000.090000029653 3966532.898000001907 60415.812603240 2024-04-15T19:30:08.919933+00:00 19994330.271000031382 28998598.769000049680 27869999.839999970049 3970173.091000080109 60415.812614716 2024-04-15T19:30:09.911436+00:00 19994330.272000011057 28998457.203999999911 27870000.135999981314 3971016.032999991905 60415.812626375 2024-04-15T19:30:10.918811+00:00 19994330.268999990076 28998589.986000001431 27869999.976000010967 3969925.925999999046 60415.812637845 2024-04-15T19:30:11.909819+00:00 19994330.269999980927 28998493.042999979109 27869999.970999959856 3972275.027999997139 60415.812649504 2024-04-15T19:30:12.917194+00:00 19994330.275000039488 28998618.008000019938 27870000.012000080198 3968032.054000020027 60415.812661158 2024-04-15T19:30:13.924073+00:00 19994330.269999980927 28998651.003999948502 27870000.029999971390 3969506.023999928962 60415.812672634 2024-04-15T19:30:14.915575+00:00 19994330.274999979883 28998628.835000038147 27869999.850999951363 3967362.869000076782 60415.812684288 2024-04-15T19:30:15.922455+00:00 19994330.269000049680 28998460.054999951273 27870000.105000019073 3972011.162999988068 60415.812695764 2024-04-15T19:30:16.913958+00:00 19994330.270999908447 28998485.076000090688 27870000.050999999046 3966001.855000019073 60415.812707423 2024-04-15T19:30:17.921334+00:00 19994330.274000048637 28998653.012999888510 27870000.018000010401 3967112.061999917030 60415.812718893 2024-04-15T19:30:18.912341+00:00 19994330.268000010401 28998626.985000010580 27870000.001999970526 3971658.008000016212 60415.812730552 2024-04-15T19:30:19.919715+00:00 19994330.276999950409 28998563.013000011444 27869999.973000049591 3973008.925999999046 60415.812742022 2024-04-15T19:30:20.910723+00:00 19994330.272000070661 28998767.970000028610 27870000.001000050455 3971422.049000024796 60415.812753682 2024-04-15T19:30:21.918099+00:00 19994330.268999930471 28998565.057000041008 27870000.013999938965 3975189.973999977112 60415.812765152 2024-04-15T19:30:22.909106+00:00 19994330.274000048637 28998600.006999969482 27869999.962000008672 3971539.100000023842 60415.812776811 2024-04-15T19:30:23.916481+00:00 19994330.271000031382 28998466.988000039011 27870000.003000020981 3972680.026999949943 60415.812788471 2024-04-15T19:30:24.923856+00:00 19994330.270999908447 28998603.962000008672 27870000.005999919027 3972707.937000035774 60415.812799941 2024-04-15T19:30:25.914862+00:00 19994330.274000048637 28998601.996999979019 27870000.004000071436 3968316.986999989022 60415.812811600 2024-04-15T19:30:26.922238+00:00 19994330.269999980927 28998629.138000011444 27869999.840999960899 3972784.958000063896 60415.812823076 2024-04-15T19:30:27.913742+00:00 19994330.271000031382 28998594.828999999911 27870000.129999998957 3968003.959999918938 60415.812834729 2024-04-15T19:30:28.920621+00:00 19994330.274000048637 28998634.042999979109 27869999.990000009537 3972024.032000064850 60415.812846205 2024-04-15T19:30:29.912124+00:00 19994330.269999980927 28998533.015999998897 27870000.006999969482 3969707.044999957085 60415.812857859 2024-04-15T19:30:30.919003+00:00 19994330.273999929428 28998571.982999999076 27870000.043999999762 3974318.935999989975 60415.812869335 2024-04-15T19:30:31.910507+00:00 19994330.272000070661 28998615.993999999017 27869999.997999999672 3973401.026000022888 60415.812880988 2024-04-15T19:30:32.917385+00:00 19994330.270999908447 28998618.971999999136 27869999.974999990314 3967674.057999968994 60415.812892464 2024-04-15T19:30:33.908889+00:00 19994330.271000031382 28998609.060999989510 27870000.052999999374 3964669.004000068177 60415.812904123 2024-04-15T19:30:34.916263+00:00 19994330.272000070661 28998620.997999999672 27869999.965999990702 3968049.018000007141 60415.812915777 2024-04-15T19:30:35.923143+00:00 19994330.273999929428 28998554.003000020981 27870000.010000020266 3968647.934000014793 60415.812927253 2024-04-15T19:30:36.914646+00:00 19994330.274000048637 28998509.004999998957 27869999.962999999523 3964245.074999928009 60415.812938907 2024-04-15T19:30:37.921526+00:00 19994330.268000010401 28998609.979999989271 27870000.050999999046 3974696.888000010978 60415.812950382 2024-04-15T19:30:38.913029+00:00 19994330.271999958903 28998660.032000008970 27869999.963999990374 3964415.093999981880 60415.812962036 2024-04-15T19:30:39.919908+00:00 19994330.272000070661 28998621.987999979407 27870000.031000021845 3970375.986999989022 60415.812973512 2024-04-15T19:30:40.911411+00:00 19994330.269000001252 28998580.012000020593 27869999.949999991804 3967780.927000045776 60415.812985171 2024-04-15T19:30:41.918786+00:00 19994330.276999998838 28998682.977000001818 27869999.991000000387 3971533.064000010025 60415.812996641 2024-04-15T19:30:42.909794+00:00 19994330.267999999225 28998606.014999989420 27870000.067000031471 3967587.019999980927 60415.813008300 2024-04-15T19:30:43.917169+00:00 19994330.271000001580 28998620.997000038624 27869999.934999939054 3965651.970999956131 60415.813019954 2024-04-15T19:30:44.924048+00:00 19994330.275000009686 28998623.978999968618 27870000.030000030994 3968587.981999992859 60415.813031430 2024-04-15T19:30:45.915551+00:00 19994330.272999990731 28998587.991999980062 27869999.981000009924 3970852.058000088204 60415.813043090 2024-04-15T19:30:46.922926+00:00 19994330.269000019878 28998530.010000050068 27870000.041999999434 3966671.985999941826 60415.813054559 2024-04-15T19:30:47.913934+00:00 19994330.274999979883 28998565.005999978632 27869999.946999970824 3967509.962000011932 60415.813066219 2024-04-15T19:30:48.921308+00:00 19994330.272000011057 28998596.988000039011 27870000.004000071436 3969903.995000004768 60415.813077689 2024-04-15T19:30:49.912316+00:00 19994330.270000010729 28998599.018999930471 27870000.032999988645 3973050.986000061035 60415.813089348 2024-04-15T19:30:50.919691+00:00 19994330.267999980599 28998659.983999971300 27870000.015999909490 3969401.093999981880 60415.813100819 2024-04-15T19:30:51.910698+00:00 19994330.275000009686 28998587.028000000864 27869999.984000090510 3969735.873999952804 60415.813112478 2024-04-15T19:30:52.918073+00:00 19994330.275999989361 28998633.964000109583 27869999.996999979019 3969456.047000051010 60415.813123948 2024-04-15T19:30:53.909081+00:00 19994330.268000010401 28998718.023999929428 27870000.054000020027 3971968.048999906052 60415.813135613 2024-04-15T19:30:54.916952+00:00 19994330.272000011057 28998556.944000009447 27869999.886999960989 3966270.963000059128 60415.813147266 2024-04-15T19:30:55.923831+00:00 19994330.269999980927 28998612.034999970347 27870000.054000020027 3970382.047000051010 60415.813158742 2024-04-15T19:30:56.915334+00:00 19994330.273999989033 28998601.000000000000 27870000.013999938965 3964541.943999886978 60415.813170396 2024-04-15T19:30:57.922213+00:00 19994330.272999998182 28998638.929000020027 27869999.998000029474 3970196.015000104904 60415.813181872 2024-04-15T19:30:58.913717+00:00 19994330.272000011057 28998688.086000081152 27870000.008000019938 3969509.963999987114 60415.813193525 2024-04-15T19:30:59.920596+00:00 19994330.271000031382 28998531.981999989599 27869999.973999980837 3969392.013000010978 60415.813204995 2024-04-15T19:31:00.911603+00:00 19994330.270999971777 28998554.000999931246 27870000.006999969482 3970647.011999965180 60415.813216655 2024-04-15T19:31:01.918978+00:00 19994330.268999990076 28998639.978000041097 27870000.008000019938 3968000.995000004768 60415.813228130 2024-04-15T19:31:02.910482+00:00 19994330.276000019163 28998657.000999931246 27870000.020000100136 3965934.939999938011 60415.813239784 2024-04-15T19:31:03.917360+00:00 19994330.272999998182 28998572.033000111580 27869999.985999941826 3971400.011000037193 60415.813251260 2024-04-15T19:31:04.908864+00:00 19994330.268999990076 28998660.984999898821 27869999.986999988556 3974063.108000040054 60415.813262914 2024-04-15T19:31:05.915743+00:00 19994330.272000011057 28998561.995000001043 27869999.975000020117 3970551.873999952804 60415.813274573 2024-04-15T19:31:06.923118+00:00 19994330.272999998182 28998588.954999998212 27870000.016000028700 3975629.077000021935 60415.813286043 2024-04-15T19:31:07.914125+00:00 19994330.269999980927 28998518.046999998391 27869999.983999971300 3971859.009999989998 60415.813297702 2024-04-15T19:31:08.921501+00:00 19994330.272999998182 28998529.995999999344 27869999.983999971300 3974342.967000008095 60415.813309178 2024-04-15T19:31:09.913004+00:00 19994330.269999980927 28998729.030000001192 27870000.024000000209 3967039.990999937057 60415.813320832 2024-04-15T19:31:10.919883+00:00 19994330.272999998182 28998536.014000009745 27870000.041999999434 3966664.053000092972 60415.813332308 2024-04-15T19:31:11.911386+00:00 19994330.271999958903 28998621.998999979347 27869999.956000000238 3967555.923999906052 60415.813343961 2024-04-15T19:31:12.918266+00:00 19994330.272000070661 28998546.971000019461 27869999.981999989599 3965371.050000071991 60415.813355437 2024-04-15T19:31:13.909768+00:00 19994330.272999998182 28998633.988999988884 27870000.066000010818 3968238.965999960899 60415.813367097 2024-04-15T19:31:14.917143+00:00 19994330.271999958903 28998658.192000001669 27869999.905000001192 3966790.991999983788 60415.813378566 2024-04-15T19:31:15.908151+00:00 19994330.274000048637 28998574.811000019312 27870000.086999978870 3970412.984000086784 60415.813390226 2024-04-15T19:31:16.915526+00:00 19994330.268000010401 28998504.041999999434 27870000.006000008434 3968727.039999961853 60415.813401880 2024-04-15T19:31:17.922405+00:00 19994330.271999958903 28998677.968999978155 27869999.945999979973 3970648.098000050057 60415.813413355 2024-04-15T19:31:18.913909+00:00 19994330.274000048637 28998675.000999990851 27870000.018999990076 3969068.919999957085 60415.813425009 2024-04-15T19:31:19.920788+00:00 19994330.271999958903 28998652.011000040919 27870000.048000041395 3967636.041000009049 60415.813436485 2024-04-15T19:31:20.912291+00:00 19994330.271999958903 28998612.953999999911 27869999.978999968618 3967654.855000019073 60415.813448139 2024-04-15T19:31:21.919170+00:00 19994330.269000049680 28998591.041999999434 27869999.932000041008 3969740.104999899864 60415.813459614 2024-04-15T19:31:22.910673+00:00 19994330.272999998182 28998695.006999969482 27870000.087999999523 3965134.057000041008 60415.813471274 2024-04-15T19:31:23.918049+00:00 19994330.271999958903 28998648.991999980062 27869999.986999988556 3971380.904000043869 60415.813482744 2024-04-15T19:31:24.909056+00:00 19994330.274000048637 28998653.038999971002 27869999.999000009149 3969269.064000010025 60415.813494403 2024-04-15T19:31:25.916431+00:00 19994330.271000031382 28998547.940000060946 27869999.989999949932 3968746.955999969970 60415.813506057 2024-04-15T19:31:26.923310+00:00 19994330.271000031382 28998611.041000008583 27870000.024000048637 3972045.008999944199 60415.813517532 2024-04-15T19:31:27.914813+00:00 19994330.272999998182 28998735.995000001043 27869999.960999969393 3968538.077000021935 60415.813529186 2024-04-15T19:31:28.921692+00:00 19994330.271999958903 28998627.962000008672 27870000.093999978155 3969131.930000067223 60415.813540662 2024-04-15T19:31:29.913196+00:00 19994330.272999998182 28998505.992999911308 27869999.942000031471 3967085.981999992859 60415.813552316 2024-04-15T19:31:30.920075+00:00 19994330.274999979883 28998627.049000021070 27869999.962999939919 3972459.015999913216 60415.813563792 2024-04-15T19:31:31.911578+00:00 19994330.271000031382 28998663.975000020117 27869999.994000080973 3969458.944000006188 60415.813575451 2024-04-15T19:31:32.918953+00:00 19994330.268000010401 28998479.016000028700 27870000.009999990463 3971161.104000092018 60415.813586921 2024-04-15T19:31:33.909961+00:00 19994330.271000001580 28998707.978999968618 27870000.029999971390 3971714.921000003815 60415.813598575 2024-04-15T19:31:34.916841+00:00 19994330.272999998182 28998612.998000029474 27869999.980000019073 3968020.047999978065 60415.813610050 2024-04-15T19:31:35.908343+00:00 19994330.271999999881 28998509.003999948502 27869999.977000001818 3972450.976999998093 60415.813621710 2024-04-15T19:31:36.915718+00:00 19994330.271999999881 28998558.991999980062 27870000.009999990463 3971318.041000009049 60415.813633363 2024-04-15T19:31:37.922597+00:00 19994330.272999998182 28998586.000000000000 27869999.977000001818 3971457.983999968041 60415.813644839 2024-04-15T19:31:38.914101+00:00 19994330.269000008702 28998513.996000051498 27869999.988999959081 3971168.034000039101 60415.813656493 2024-04-15T19:31:39.920980+00:00 19994330.271999999881 28998607.029000040144 27869999.991000059992 3973988.911999940872 60415.813667968 2024-04-15T19:31:40.912483+00:00 19994330.273999989033 28998608.984999898821 27870000.037999991328 3965973.004999995232 60415.813679628 2024-04-15T19:31:41.919858+00:00 19994330.270000010729 28998669.985000010580 27869999.975000020117 3972177.009000062943 60415.813691098 2024-04-15T19:31:42.910865+00:00 19994330.272999998182 28998551.000000000000 27870000.055999990553 3970796.088999987114 60415.813702757 2024-04-15T19:31:43.918240+00:00 19994330.268999990076 28998629.021999999881 27869999.977000001818 3975143.996999979019 60415.813714228 2024-04-15T19:31:44.909248+00:00 19994330.275000009686 28998499.026999998838 27870000.004999998957 3972324.980999947060 60415.813725887 2024-04-15T19:31:45.916623+00:00 19994330.269999980927 28998573.993000000715 27870000.016999959946 3972112.902999997139 60415.813737357 2024-04-15T19:31:46.907630+00:00 19994330.273000031710 28998563.958000000566 27869999.990000009537 3970257.044000030030 60415.813749016 2024-04-15T19:31:47.915005+00:00 19994330.271999958903 28998489.987999990582 27869999.953000001609 3969521.945999979973 60415.813760670 2024-04-15T19:31:48.921884+00:00 19994330.270000040531 28998577.013000011444 27870000.039000000805 3971532.023000001907 60415.813772146 2024-04-15T19:31:49.913388+00:00 19994330.269999980927 28998507.025999989361 27869999.967999991030 3969605.993000030983 60415.813783805 2024-04-15T19:31:50.920762+00:00 19994330.272999998182 28998529.976000010967 27870000.046000000089 3965981.986000061035 60415.813795275 2024-04-15T19:31:51.911770+00:00 19994330.272999998182 28998545.974999990314 27869999.969999980181 3965423.048999906052 60415.813806934 2024-04-15T19:31:52.919145+00:00 19994330.272000011057 28998666.004000011832 27869999.963000029325 3971057.993000030983 60415.813818404 2024-04-15T19:31:53.910153+00:00 19994330.270999971777 28998664.083999991417 27870000.031999979168 3969845.983000040054 60415.813830064 2024-04-15T19:31:54.917528+00:00 19994330.271000031382 28998591.977000001818 27870000.035000000149 3966872.041999936104 60415.813841534 2024-04-15T19:31:55.908535+00:00 19994330.272999998182 28998579.950999978930 27869999.995000001043 3968649.958000063896 60415.813853194 2024-04-15T19:31:56.915910+00:00 19994330.269999980927 28998561.034000039101 27869999.968000020832 3968613.016000031959 60415.813864847 2024-04-15T19:31:57.922789+00:00 19994330.276000019163 28998579.968999978155 27869999.982999980450 3965019.067999958992 60415.813876323 2024-04-15T19:31:58.914293+00:00 19994330.269999980927 28998581.999000009149 27870000.050999999046 3971620.925999999046 60415.813887977 2024-04-15T19:31:59.921172+00:00 19994330.268999990076 28998595.045000020415 27870000.022000011057 3969762.995999931823 60415.813899452 2024-04-15T19:32:00.912675+00:00 19994330.271000031382 28998595.972999989986 27869999.962999999523 3964095.043000102043 60415.813911112 2024-04-15T19:32:01.920050+00:00 19994330.272999998182 28998497.993000030518 27869999.964999970049 3967749.913000000175 60415.813922582 2024-04-15T19:32:02.911057+00:00 19994330.274999979883 28998597.983999971300 27869999.978000041097 3966853.072000000160 60415.813934241 2024-04-15T19:32:03.918433+00:00 19994330.271999958903 28998618.037999991328 27870000.025999959558 3968913.973999998998 60415.813945711 2024-04-15T19:32:04.909440+00:00 19994330.269000049680 28998572.977000001818 27870000.046000000089 3968105.054000000004 60415.813957371 2024-04-15T19:32:05.916815+00:00 19994330.269999980927 28998621.016000028700 27869999.983999971300 3969022.944999999832 60415.813968841 2024-04-15T19:32:06.907822+00:00 19994330.274999979883 28998620.003000020981 27870000.022000070661 3965074.026000001002 60415.813980500 2024-04-15T19:32:07.915197+00:00 19994330.271000031382 28998635.989999890327 27869999.963999990374 3965354.933000002056 60415.813992154 2024-04-15T19:32:08.922076+00:00 19994330.274999979883 28998730.985000010580 27869999.990000009537 3969728.094999998808 60415.814003630 2024-04-15T19:32:09.913580+00:00 19994330.269999980927 28998588.037000060081 27870000.026000019163 3972257.000000000000 60415.814015283 2024-04-15T19:32:10.920459+00:00 19994330.270000100136 28998569.990000009537 27869999.981999989599 3967022.015000001062 60415.814026759 2024-04-15T19:32:11.911962+00:00 19994330.272999998182 28998591.004999998957 27870000.019999980927 3966523.013999999035 60415.814038418 2024-04-15T19:32:12.919337+00:00 19994330.270999908447 28998582.000000000000 27870000.047999981791 3964256.932000004221 60415.814049888 2024-04-15T19:32:13.910344+00:00 19994330.278000000864 28998698.840000029653 27869999.830999970436 3965803.069999999832 60415.814061548 2024-04-15T19:32:14.917720+00:00 19994330.268000010401 28998580.170999880880 27870000.149999979883 3972701.996999993920 60415.814073018 2024-04-15T19:32:15.908726+00:00 19994330.269999980927 28998486.987000111490 27869999.924000021070 3970690.922000005841 60415.814084677 2024-04-15T19:32:16.916101+00:00 19994330.272000070661 28998612.978999968618 27870000.090999960899 3970404.079999998212 60415.814096153 2024-04-15T19:32:17.907605+00:00 19994330.272999998182 28998528.962999939919 27869999.951000090688 3967293.024000003934 60415.814107806 2024-04-15T19:32:18.914485+00:00 19994330.271000031382 28998598.040000081062 27869999.985000010580 3971741.954999998212 60415.814119466 2024-04-15T19:32:19.921860+00:00 19994330.268999930471 28998456.998999949545 27869999.980999950320 3973910.965999991167 60415.814130942 2024-04-15T19:32:20.913363+00:00 19994330.274999979883 28998582.019999999553 27870000.046000000089 3970360.065000012983 60415.814142596 2024-04-15T19:32:21.920242+00:00 19994330.271000031382 28998551.988000001758 27869999.952000018209 3974148.810999989975 60415.814154071 2024-04-15T19:32:22.911744+00:00 19994330.269999980927 28998693.986999999732 27869999.998000029474 3977020.152000010014 60415.814165725 2024-04-15T19:32:23.918624+00:00 19994330.271000031382 28998575.033999990672 27869999.991999980062 3974852.013999999035 60415.814177201 2024-04-15T19:32:24.910128+00:00 19994330.274999979883 28998574.986000020057 27870000.077999949455 3970029.041999996174 60415.814188854 2024-04-15T19:32:25.917007+00:00 19994330.269999980927 28998582.001999970526 27869999.957000020891 3968950.946999996901 60415.814200330 2024-04-15T19:32:26.908510+00:00 19994330.272999998182 28998547.989000018686 27870000.021000001580 3969007.899000003934 60415.814211989 2024-04-15T19:32:27.915885+00:00 19994330.272999998182 28998625.991999980062 27870000.004000000656 3968068.083999990951 60415.814223459 2024-04-15T19:32:28.906892+00:00 19994330.272999998182 28998580.013000011444 27869999.982999999076 3972283.019000009168 60415.814235119 2024-04-15T19:32:29.914267+00:00 19994330.269999999553 28998633.951000008732 27870000.007000010461 3966922.965000004042 60415.814246773 2024-04-15T19:32:30.921147+00:00 19994330.271999999881 28998652.050999999046 27869999.984999980778 3968293.008000000846 60415.814258249 2024-04-15T19:32:31.912650+00:00 19994330.272999998182 28998574.013000011444 27870000.025999989361 3967573.903999999166 60415.814269902 2024-04-15T19:32:32.919529+00:00 19994330.271000001580 28998594.978999968618 27869999.988000009209 3967665.145999997854 60415.814281378 2024-04-15T19:32:33.911032+00:00 19994330.269000008702 28998368.011000040919 27870000.004999998957 3968649.991999999154 60415.814293037 2024-04-15T19:32:34.918408+00:00 19994330.273999989033 28998486.964999970049 27870000.004000011832 3970245.975999996066 60415.814304507 2024-04-15T19:32:35.909415+00:00 19994330.274000018835 28998618.005999978632 27870000.001999970526 3971911.983999996912 60415.814316167 2024-04-15T19:32:36.916790+00:00 19994330.267999980599 28998672.030000030994 27869999.950000051409 3968546.958999990951 60415.814327637 2024-04-15T19:32:37.907797+00:00 19994330.272000011057 28998575.014999989420 27870000.040999948978 3973286.063000022899 60415.814339296 2024-04-15T19:32:38.915172+00:00 19994330.272999998182 28998756.995999988168 27869999.997000038624 3969395.942000002135 60415.814350955 2024-04-15T19:32:39.922547+00:00 19994330.271000001580 28998544.967000011355 27869999.964999970049 3968379.044999986887 60415.814362425 2024-04-15T19:32:40.913555+00:00 19994330.273999989033 28998599.016999959946 27870000.045000020415 3971748.872999995947 60415.814374085 2024-04-15T19:32:41.920930+00:00 19994330.271000031382 28998566.002000089735 27869999.996999979019 3973479.059000014793 60415.814385555 2024-04-15T19:32:42.911937+00:00 19994330.269999980927 28998580.989999890327 27869999.971999999136 3971834.004999995232 60415.814397214 2024-04-15T19:32:43.919312+00:00 19994330.272000011057 28998486.951000090688 27869999.952000018209 3970009.062999994028 60415.814408684 2024-04-15T19:32:44.910319+00:00 19994330.269999980927 28998559.064999941736 27870000.075999978930 3971426.953000009060 60415.814420344 2024-04-15T19:32:45.917694+00:00 19994330.272000011057 28998602.980000019073 27869999.963000059128 3968740.081999986898 60415.814431814 2024-04-15T19:32:46.908702+00:00 19994330.273999989033 28998462.986000061035 27870000.013000011444 3969007.930000007153 60415.814443473 2024-04-15T19:32:47.916077+00:00 19994330.270999971777 28998600.001999970526 27870000.042999979109 3965923.064000010025 60415.814454943 2024-04-15T19:32:48.907084+00:00 19994330.271000031382 28998593.022999998182 27869999.981999989599 3969638.949000000954 60415.814466603 2024-04-15T19:32:49.914459+00:00 19994330.271000031382 28998626.006999969482 27869999.980999950320 3971637.892999976873 60415.814478262 2024-04-15T19:32:50.921835+00:00 19994330.274999979883 28998642.977000001818 27869999.991999980062 3967804.113000005018 60415.814489732 2024-04-15T19:32:51.912842+00:00 19994330.271000031382 28998551.011999960989 27870000.032999988645 3964258.997999995947 60415.814501391 2024-04-15T19:32:52.920217+00:00 19994330.270999971777 28998490.003000020981 27869999.995000001043 3973356.916999996174 60415.814512861 2024-04-15T19:32:53.911224+00:00 19994330.270999971777 28998527.021999958903 27869999.978000041097 3972554.078000009060 60415.814524521 2024-04-15T19:32:54.918599+00:00 19994330.272000070661 28998645.969000101089 27870000.003000020981 3970339.000000000000 60415.814535996 2024-04-15T19:32:55.910102+00:00 19994330.268999930471 28998644.982999920845 27870000.026999950409 3965550.990000010002 60415.814547651 2024-04-15T19:32:56.916982+00:00 19994330.274999979883 28998634.998000029474 27869999.983000040054 3965602.088999987114 60415.814559126 2024-04-15T19:32:57.908485+00:00 19994330.272000070661 28998575.010000001639 27869999.975000020117 3973897.902999997139 60415.814570786 2024-04-15T19:32:58.915860+00:00 19994330.271000031382 28998540.780000001192 27869999.904999971390 3970836.036000012886 60415.814582256 2024-04-15T19:32:59.906867+00:00 19994330.269999980927 28998591.239000000060 27870000.102000001818 3967834.981000006199 60415.814593915 2024-04-15T19:33:00.914243+00:00 19994330.272999998182 28998527.964000001550 27870000.021000031382 3970384.981999992859 60415.814605569 2024-04-15T19:33:01.921122+00:00 19994330.271999958903 28998579.989000011235 27870000.008000019938 3969236.939000010025 60415.814617044 2024-04-15T19:33:02.912625+00:00 19994330.274000048637 28998594.024999979883 27870000.055999990553 3973547.144999980927 60415.814628698 2024-04-15T19:33:03.919504+00:00 19994330.270999908447 28998506.006000008434 27869999.928999900818 3973325.919000000227 60415.814640174 2024-04-15T19:33:04.911007+00:00 19994330.270000100136 28998544.037000000477 27869999.986999999732 3968078.916999996174 60415.814651827 2024-04-15T19:33:05.917887+00:00 19994330.269999980927 28998508.962999999523 27870000.026999998838 3968320.199000000954 60415.814663303 2024-04-15T19:33:06.909390+00:00 19994330.271000031382 28998519.008000019938 27870000.011999990791 3969399.883000016212 60415.814674962 2024-04-15T19:33:07.916765+00:00 19994330.274999979883 28998638.955999970436 27870000.018000010401 3971855.988999993075 60415.814686432 2024-04-15T19:33:08.907772+00:00 19994330.272999998182 28998478.085000038147 27870000.002999991179 3969975.092000008095 60415.814698092 2024-04-15T19:33:09.915147+00:00 19994330.265999909490 28998537.947999950498 27869999.997000008821 3970224.883000016212 60415.814709562 2024-04-15T19:33:10.906155+00:00 19994330.272999998182 28998532.026000019163 27869999.955000009388 3969042.076999961864 60415.814721222 2024-04-15T19:33:11.913530+00:00 19994330.272000070661 28998647.991000000387 27870000.040999978781 3971173.972000002861 60415.814732875 2024-04-15T19:33:12.920409+00:00 19994330.273999929428 28998633.004999998957 27869999.978000018746 3973963.968999981880 60415.814744351 2024-04-15T19:33:13.911912+00:00 19994330.272000070661 28998581.982999980450 27869999.982999980450 3969687.058000028133 60415.814756010 2024-04-15T19:33:14.919288+00:00 19994330.269999980927 28998597.993000030518 27870000.013000011444 3970662.036000012886 60415.814767480 2024-04-15T19:33:15.910294+00:00 19994330.272999998182 28998677.009999990463 27869999.987999979407 3973046.999000012875 60415.814779140 2024-04-15T19:33:16.917670+00:00 19994330.271999958903 28998625.988999959081 27870000.011000040919 3974972.876999973785 60415.814790610 2024-04-15T19:33:17.908677+00:00 19994330.269999980927 28998614.028000000864 27870000.009999990463 3971091.074999988079 60415.814802269 2024-04-15T19:33:18.916052+00:00 19994330.276000019163 28998533.980000019073 27869999.952000018209 3976620.057000041008 60415.814813745 2024-04-15T19:33:19.907555+00:00 19994330.272999998182 28998725.019000049680 27870000.008999999613 3969930.888999999035 60415.814825398 2024-04-15T19:33:20.914435+00:00 19994330.269999980927 28998520.977999929339 27870000.047999981791 3970856.119999945164 60415.814837058 2024-04-15T19:33:21.921810+00:00 19994330.269000001252 28998720.059000018984 27869999.980000019073 3968536.970000029076 60415.814848528 2024-04-15T19:33:22.912817+00:00 19994330.271000009030 28998558.971999999136 27870000.005999919027 3971614.004999995232 60415.814860187 2024-04-15T19:33:23.920192+00:00 19994330.276999998838 28998565.995000001043 27870000.003000020981 3966551.027999997139 60415.814871663 2024-04-15T19:33:24.911695+00:00 19994330.271000001580 28998619.989000078291 27869999.953999999911 3972666.851999998093 60415.814883317 2024-04-15T19:33:25.918574+00:00 19994330.270000010729 28998661.019999980927 27870000.041000008583 3975175.028999983799 60415.814894793 2024-04-15T19:33:26.910078+00:00 19994330.271999999881 28998697.972999930382 27869999.986000061035 3970599.086000024807 60415.814906446 2024-04-15T19:33:27.916958+00:00 19994330.271000001580 28998581.012000080198 27870000.029999971390 3978008.874000012875 60415.814917922 2024-04-15T19:33:28.908460+00:00 19994330.272999998182 28998623.952999949455 27869999.927999969572 3974839.981000006199 60415.814929581 2024-04-15T19:33:29.915835+00:00 19994330.275999989361 28998599.021999958903 27870000.039999961853 3971664.033999979030 60415.814941051 2024-04-15T19:33:30.906843+00:00 19994330.270000010729 28998643.009999990463 27869999.989000078291 3970773.088999987114 60415.814952711 2024-04-15T19:33:31.914219+00:00 19994330.271999981254 28998597.022000070661 27870000.003999948502 3972528.934000014793 60415.814964364 2024-04-15T19:33:32.921097+00:00 19994330.268999990076 28998678.962999939919 27869999.978000041097 3971080.038999975193 60415.814975840 2024-04-15T19:33:33.912600+00:00 19994330.273999989033 28998730.991999980062 27870000.028999920934 3969726.939999998081 60415.814987494 2024-04-15T19:33:34.919479+00:00 19994330.272999998182 28998662.026000019163 27869999.966000080109 3969288.050999999046 60415.814998969 2024-04-15T19:33:35.910982+00:00 19994330.271000031382 28998645.010000001639 27870000.092000011355 3973687.054000020027 60415.815010624 2024-04-15T19:33:36.917862+00:00 19994330.272000011057 28998654.960000000894 27869999.919000029564 3973124.976999998093 60415.815022099 2024-04-15T19:33:37.909364+00:00 19994330.272999998182 28998628.046000000089 27870000.037999991328 3969626.949000000954 60415.815033759 2024-04-15T19:33:38.916740+00:00 19994330.273999989033 28998575.986999988556 27870000.006999969482 3971296.074999988079 60415.815045229 2024-04-15T19:33:39.907747+00:00 19994330.265999969095 28998575.000000000000 27870000.014999989420 3974571.946000040043 60415.815056888 2024-04-15T19:33:40.915123+00:00 19994330.275000039488 28998481.031000021845 27870000.011000040919 3975324.000000000000 60415.815068358 2024-04-15T19:33:41.906130+00:00 19994330.271999958903 28998578.979999989271 27869999.912999991328 3970752.978999971878 60415.815080017 2024-04-15T19:33:42.913505+00:00 19994330.270000040531 28998564.974999990314 27870000.039000030607 3975530.078000009060 60415.815091671 2024-04-15T19:33:43.920384+00:00 19994330.268999990076 28998513.985000010580 27870000.004000000656 3978998.968999981880 60415.815103147 2024-04-15T19:33:44.911887+00:00 19994330.273999989033 28998586.018000010401 27870000.024000000209 3970531.925999999046 60415.815114806 2024-04-15T19:33:45.919263+00:00 19994330.272000011057 28998655.004999998957 27870000.004999998957 3974083.907999991905 60415.815126276 2024-04-15T19:33:46.910270+00:00 19994330.272000011057 28998558.005999978632 27869999.978999998420 3971068.103000044823 60415.815137936 2024-04-15T19:33:47.917645+00:00 19994330.272999998182 28998622.999000009149 27869999.988999988884 3968761.131999969017 60415.815149406 2024-04-15T19:33:48.908652+00:00 19994330.269999980927 28998616.009999990463 27870000.027000010014 3972278.884000002872 60415.815161065 2024-04-15T19:33:49.916027+00:00 19994330.276000019163 28998574.966000020504 27869999.985000010580 3973644.058000028133 60415.815172535 2024-04-15T19:33:50.907034+00:00 19994330.268999930471 28998554.024999979883 27869999.988999988884 3973805.879000008106 60415.815184195 2024-04-15T19:33:51.914409+00:00 19994330.274000048637 28998694.981999989599 27869999.953999970108 3980674.134999989998 60415.815195665 2024-04-15T19:33:52.905417+00:00 19994330.268999930471 28998578.022000070661 27870000.081000030041 3972496.998999952804 60415.815207324 2024-04-15T19:33:53.912792+00:00 19994330.271000031382 28998574.998999949545 27869999.968999978155 3973614.888000010978 60415.815218983 2024-04-15T19:33:54.920167+00:00 19994330.271000031382 28998594.919999960810 27869999.930999990553 3972145.145000040997 60415.815230453 2024-04-15T19:33:55.911174+00:00 19994330.274000048637 28998600.098000049591 27870000.071000039577 3970935.964999973774 60415.815242113 2024-04-15T19:33:56.918549+00:00 19994330.273999929428 28998588.008999940008 27870000.046000000089 3974261.912000000011 60415.815253583 2024-04-15T19:33:57.909557+00:00 19994330.269000049680 28998597.949000000954 27869999.958999991417 3975922.958999990951 60415.815265242 2024-04-15T19:33:58.916932+00:00 19994330.271999958903 28998615.996999979019 27869999.999000009149 3978638.067000031006 60415.815276712 2024-04-15T19:33:59.907940+00:00 19994330.274000048637 28998500.029000040144 27870000.010999981314 3971116.095999956131 60415.815288372 2024-04-15T19:34:00.915315+00:00 19994330.272999998182 28998722.903000000864 27869999.961000028998 3978526.976000010967 60415.815299842 2024-04-15T19:34:01.906321+00:00 19994330.269999980927 28998606.078000068665 27869999.952000018209 3970007.888000010978 60415.815311501 2024-04-15T19:34:02.913697+00:00 19994330.274999979883 28998576.012999888510 27870000.062999960035 3976671.042999982834 60415.815323160 2024-04-15T19:34:03.921073+00:00 19994330.268000010401 28998682.725000020117 27869999.978000041097 3975078.932000041008 60415.815334631 2024-04-15T19:34:04.912079+00:00 19994330.271999958903 28998648.313000079244 27869999.979999899864 3975924.047999978065 60415.815346290 2024-04-15T19:34:05.919454+00:00 19994330.271000031382 28998546.977000001818 27870000.042000059038 3978431.083000003826 60415.815357760 2024-04-15T19:34:06.910462+00:00 19994330.274000048637 28998535.996999979019 27869999.981999989599 3975973.938000022899 60415.815369419 2024-04-15T19:34:07.917837+00:00 19994330.272999998182 28998681.950999978930 27869999.985999941826 3975744.047999978065 60415.815380895 2024-04-15T19:34:08.909340+00:00 19994330.268999930471 28998633.080999970436 27870000.013000011444 3973745.010999978054 60415.815392555 2024-04-15T19:34:09.916715+00:00 19994330.274000048637 28998627.967000011355 27869999.975000020117 3976062.006000041962 60415.815404024 2024-04-15T19:34:10.907722+00:00 19994330.271000031382 28998662.998000029474 27870000.003000020981 3977496.890999972820 60415.815415684 2024-04-15T19:34:11.915098+00:00 19994330.272999998182 28998547.939999941736 27870000.103999968618 3975450.023000001907 60415.815427154 2024-04-15T19:34:12.906104+00:00 19994330.268999930471 28998593.057999998331 27869999.912000060081 3975930.115999997128 60415.815438814 2024-04-15T19:34:13.913480+00:00 19994330.272999998182 28998550.980999991298 27870000.037999991328 3975763.986000000965 60415.815450473 2024-04-15T19:34:14.920855+00:00 19994330.271000001580 28998532.012000009418 27869999.975999951363 3976496.935000001919 60415.815461943 2024-04-15T19:34:15.911862+00:00 19994330.271999999881 28998471.005999978632 27869999.990000009537 3974369.151000022888 60415.815473602 2024-04-15T19:34:16.919237+00:00 19994330.269000001252 28998621.978000018746 27869999.990000009537 3973851.819000006188 60415.815485072 2024-04-15T19:34:17.910245+00:00 19994330.272999998182 28998534.016999989748 27869999.971999999136 3972208.029999970924 60415.815496732 2024-04-15T19:34:18.917620+00:00 19994330.272999998182 28998614.981000009924 27870000.062000039965 3976232.988999962807 60415.815508202 2024-04-15T19:34:19.908627+00:00 19994330.274000000209 28998611.032000008970 27870000.033999919891 3973863.058000088204 60415.815519861 2024-04-15T19:34:20.916002+00:00 19994330.267999991775 28998498.948000010103 27869999.977000001818 3973687.007999897003 60415.815531331 2024-04-15T19:34:21.907010+00:00 19994330.272999998182 28998696.061999980360 27870000.000000000000 3972627.904000043869 60415.815542990 2024-04-15T19:34:22.914384+00:00 19994330.273999989033 28998571.982999980450 27869999.999000009149 3972772.986000061035 60415.815554466 2024-04-15T19:34:23.905888+00:00 19994330.271000001580 28998615.965000029653 27869999.953999999911 3977050.136999965180 60415.815566120 2024-04-15T19:34:24.912767+00:00 19994330.271000031382 28998609.008999999613 27870000.019999999553 3974168.031999946106 60415.815577779 2024-04-15T19:34:25.920142+00:00 19994330.272999968380 28998665.037000000477 27870000.044999990612 3974900.870000004768 60415.815589249 2024-04-15T19:34:26.911149+00:00 19994330.272000011057 28998641.972999989986 27870000.001000020653 3972220.001000047196 60415.815600909 2024-04-15T19:34:27.918525+00:00 19994330.270000010729 28998607.031000021845 27869999.996999979019 3975040.074999928009 60415.815612385 2024-04-15T19:34:28.910029+00:00 19994330.273999989033 28998682.977999988943 27869999.966000020504 3975719.006000041962 60415.815624038 2024-04-15T19:34:29.916907+00:00 19994330.269999980927 28998620.987999979407 27870000.021000001580 3974956.930000067223 60415.815635514 2024-04-15T19:34:30.908413+00:00 19994330.272999998182 28998508.021000031382 27870000.045999970287 3973186.067999958992 60415.815647174 2024-04-15T19:34:31.915785+00:00 19994330.271000031382 28998569.003000020981 27869999.946000039577 3973687.958999990951 60415.815658643 2024-04-15T19:34:32.906793+00:00 19994330.272999998182 28998666.939000010490 27870000.004000011832 3971910.978999971878 60415.815670303 2024-04-15T19:34:33.914168+00:00 19994330.272000011057 28998642.064999941736 27869999.965999960899 3975317.034999967087 60415.815681773 2024-04-15T19:34:34.905175+00:00 19994330.271999958903 28998653.971000079066 27870000.013999998569 3977954.949000000954 60415.815693432 2024-04-15T19:34:35.912550+00:00 19994330.271000031382 28998654.014999989420 27870000.020000040531 3975368.995000004768 60415.815705086 2024-04-15T19:34:36.919429+00:00 19994330.277000010014 28998699.995999928564 27870000.025999959558 3972315.955000042915 60415.815716562 2024-04-15T19:34:37.910932+00:00 19994330.268999990076 28998573.962000008672 27869999.916999999434 3966928.067000031006 60415.815728216 2024-04-15T19:34:38.917812+00:00 19994330.272999998182 28998612.009000059217 27870000.065000001341 3975935.925999999046 60415.815739691 2024-04-15T19:34:39.909315+00:00 19994330.270999971777 28998624.070999979973 27869999.997999969870 3970264.125999927986 60415.815751350 2024-04-15T19:34:40.916690+00:00 19994330.272000011057 28998510.937999960035 27869999.981999989599 3974648.917000054847 60415.815762821 2024-04-15T19:34:41.907697+00:00 19994330.271000031382 28998607.016999959946 27869999.991000059992 3968037.031000018120 60415.815774480 2024-04-15T19:34:42.915073+00:00 19994330.271000031382 28998729.010000109673 27869999.986000061035 3972481.023999928962 60415.815785950 2024-04-15T19:34:43.906080+00:00 19994330.270999908447 28998541.977999929339 27870000.007999900728 3968522.048000096809 60415.815797609 2024-04-15T19:34:44.913455+00:00 19994330.276000019163 28998551.013000011444 27869999.978000041097 3973614.879999995232 60415.815809263 2024-04-15T19:34:45.920334+00:00 19994330.269000049680 28998527.620000001043 27869999.988000039011 3969201.962999939919 60415.815820733 2024-04-15T19:34:46.911341+00:00 19994330.271999958903 28998674.371999979019 27870000.043999910355 3973617.121999979019 60415.815832392 2024-04-15T19:34:47.918717+00:00 19994330.271999958903 28998558.017000079155 27870000.046000000089 3970652.063000082970 60415.815843868 2024-04-15T19:34:48.910220+00:00 19994330.269000049680 28998650.977999929339 27869999.960000038147 3970469.877999901772 60415.815855522 2024-04-15T19:34:49.917099+00:00 19994330.274000048637 28998474.995000001043 27869999.983000040054 3969024.994000076782 60415.815866997 2024-04-15T19:34:50.908602+00:00 19994330.271999958903 28998531.011999998242 27869999.985000010580 3972202.033999919891 60415.815878652 2024-04-15T19:34:51.915481+00:00 19994330.272999998182 28998728.035999998450 27870000.062999960035 3971682.949000000954 60415.815890127 2024-04-15T19:34:52.906984+00:00 19994330.268000010401 28998644.935999989510 27869999.944000009447 3970401.093000053894 60415.815901787 2024-04-15T19:34:53.914360+00:00 19994330.271000031382 28998575.041000008583 27870000.009999990463 3974320.858999968041 60415.815913257 2024-04-15T19:34:54.905367+00:00 19994330.274999979883 28998525.995000001043 27870000.006999969482 3969654.098999977112 60415.815924916 2024-04-15T19:34:55.912742+00:00 19994330.271999958903 28998538.006999999285 27869999.991000059992 3975085.036000012886 60415.815936570 2024-04-15T19:34:56.919622+00:00 19994330.272999998182 28998673.000999990851 27870000.006999969482 3973584.863000034820 60415.815948045 2024-04-15T19:34:57.911125+00:00 19994330.269999980927 28998507.932000041008 27870000.029999971390 3973729.070999979973 60415.815959699 2024-04-15T19:34:58.918004+00:00 19994330.269000049680 28998490.066999968141 27870000.004999998957 3976055.065999985207 60415.815971175 2024-04-15T19:34:59.909507+00:00 19994330.276999950409 28998536.986999988556 27869999.973000049591 3973627.925000071991 60415.815982828 2024-04-15T19:35:00.916386+00:00 19994330.269999980927 28998566.002000030130 27869999.999000001699 3973036.018000007141 60415.815994304 2024-04-15T19:35:01.907889+00:00 19994330.271000031382 28998619.023999989033 27870000.000000000000 3968377.944999932777 60415.816005958 2024-04-15T19:35:02.914769+00:00 19994330.272000070661 28998597.944999989122 27869999.982999999076 3967820.090000032913 60415.816017434 2024-04-15T19:35:03.906272+00:00 19994330.270999908447 28998474.991999980062 27870000.074999999255 3972521.968000053894 60415.816029088 2024-04-15T19:35:04.913151+00:00 19994330.271000031382 28998609.069000009447 27869999.995000001043 3970821.074999928009 60415.816040563 2024-04-15T19:35:05.904654+00:00 19994330.272999998182 28998663.000999990851 27869999.951000008732 3971306.891000031959 60415.816052217 2024-04-15T19:35:06.911533+00:00 19994330.272000070661 28998505.982000049204 27870000.032000008970 3971923.054999948014 60415.816063876 2024-04-15T19:35:07.918908+00:00 19994330.273999929428 28998645.942999958992 27869999.972999989986 3969002.988000034820 60415.816075352 2024-04-15T19:35:08.910412+00:00 19994330.271999999881 28998601.080999970436 27869999.970999989659 3972486.085999966133 60415.816087006 2024-04-15T19:35:09.917291+00:00 19994330.267000000924 28998759.968999978155 27870000.032999988645 3971368.896000028122 60415.816098481 2024-04-15T19:35:10.908794+00:00 19994330.274000000209 28998545.031000021845 27869999.964000049978 3975307.042999982834 60415.816110135 2024-04-15T19:35:11.915673+00:00 19994330.274000000209 28998655.928000088781 27870000.040999948978 3974240.041000009049 60415.816121611 2024-04-15T19:35:12.907177+00:00 19994330.271999999881 28998604.022999998182 27869999.957000020891 3972435.963999987114 60415.816133264 2024-04-15T19:35:13.914056+00:00 19994330.269000008702 28998546.009999990463 27870000.082000020891 3974465.986000061035 60415.816144740 2024-04-15T19:35:14.905559+00:00 19994330.272999998182 28998613.002999901772 27869999.967999991030 3973188.010999917984 60415.816156394 2024-04-15T19:35:15.912438+00:00 19994330.271000001580 28998599.009000059217 27869999.987999979407 3972429.953000069130 60415.816168054 2024-04-15T19:35:16.919813+00:00 19994330.269999980927 28998677.014999989420 27869999.980000019073 3970396.023000001907 60415.816179529 2024-04-15T19:35:17.911317+00:00 19994330.277000010014 28998723.971999999136 27870000.033999979496 3974781.976999998093 60415.816191183 2024-04-15T19:35:18.918196+00:00 19994330.272000011057 28998577.018000010401 27869999.994000021368 3972275.011000037193 60415.816202659 2024-04-15T19:35:19.909699+00:00 19994330.269999980927 28998515.000000000000 27869999.971999999136 3972988.016999959946 60415.816214312 2024-04-15T19:35:20.916578+00:00 19994330.271000001580 28998794.986999988556 27870000.026999950409 3974670.008000016212 60415.816225788 2024-04-15T19:35:21.908082+00:00 19994330.272999998182 28998527.034000039101 27869999.998000029474 3970826.976999998093 60415.816237447 2024-04-15T19:35:22.915456+00:00 19994330.272000011057 28998570.982999920845 27869999.998000029474 3969522.949000000954 60415.816248917 2024-04-15T19:35:23.906464+00:00 19994330.270999971777 28998667.977000001818 27869999.973000049591 3971643.060999989975 60415.816260577 2024-04-15T19:35:24.913839+00:00 19994330.275000039488 28998515.060000058264 27870000.037999991328 3971087.944999932777 60415.816272047 2024-04-15T19:35:25.904846+00:00 19994330.268999990076 28998658.934999939054 27869999.970999959856 3970561.022000073921 60415.816283706 2024-04-15T19:35:26.912221+00:00 19994330.269999980927 28998581.024000000209 27870000.006000038236 3972058.156000018120 60415.816295360 2024-04-15T19:35:27.919100+00:00 19994330.272999998182 28998557.030999999493 27870000.004999998957 3975472.917999982834 60415.816306836 2024-04-15T19:35:28.910604+00:00 19994330.273999989033 28998501.960000008345 27869999.993999961764 3976146.861999989022 60415.816318490 2024-04-15T19:35:29.917483+00:00 19994330.271000031382 28998572.977999988943 27869999.977000001818 3974190.078999996185 60415.816329965 2024-04-15T19:35:30.908988+00:00 19994330.269999980927 28998540.043000008911 27870000.047000050545 3975003.970999956131 60415.816341619 2024-04-15T19:35:31.915865+00:00 19994330.272000011057 28998627.995000001043 27869999.945999979973 3975957.060999989975 60415.816353095 2024-04-15T19:35:32.907369+00:00 19994330.272000011057 28998624.967000011355 27870000.021999958903 3977685.916000009049 60415.816364748 2024-04-15T19:35:33.914248+00:00 19994330.271999958903 28998609.004999998957 27870000.022999998182 3974855.170000075828 60415.816376224 2024-04-15T19:35:34.905750+00:00 19994330.272999998182 28998649.021000001580 27869999.986000061035 3972394.013999938965 60415.816387878 2024-04-15T19:35:35.912630+00:00 19994330.269999980927 28998565.994000021368 27869999.975000020117 3977185.899999976158 60415.816399354 2024-04-15T19:35:36.904133+00:00 19994330.271000031382 28998574.959999978542 27870000.009999990463 3972223.998000026215 60415.816411013 2024-04-15T19:35:37.911508+00:00 19994330.269999980927 28998517.046000000089 27870000.006999969482 3970761.947000027169 60415.816422666 2024-04-15T19:35:38.918388+00:00 19994330.272999998182 28998628.963999990374 27870000.021999999881 3975828.110999941826 60415.816434142 2024-04-15T19:35:39.909891+00:00 19994330.277000069618 28998520.054000020027 27869999.934999998659 3975194.985000013839 60415.816445796 2024-04-15T19:35:40.916770+00:00 19994330.271999958903 28998630.962999999523 27870000.011999998242 3969553.952000021935 60415.816457272 2024-04-15T19:35:41.908273+00:00 19994330.268000010401 28998571.025999959558 27870000.106999989599 3972372.965999960899 60415.816468925 2024-04-15T19:35:42.915152+00:00 19994330.271999958903 28998628.974000040442 27869999.930999990553 3971087.988000034820 60415.816480401 2024-04-15T19:35:43.906655+00:00 19994330.272999998182 28998584.015000049025 27870000.022999998182 3973950.062999964226 60415.816492061 2024-04-15T19:35:44.914031+00:00 19994330.269000049680 28998632.002999901772 27869999.991000000387 3968158.981000065804 60415.816503530 2024-04-15T19:35:45.905038+00:00 19994330.274999979883 28998544.013000011444 27870000.017000019550 3971132.003999948967 60415.816515190 2024-04-15T19:35:46.912413+00:00 19994330.272000070661 28998566.980000019073 27869999.995999988168 3969363.062000035774 60415.816526660 2024-04-15T19:35:47.903420+00:00 19994330.268999930471 28998556.967000011355 27869999.913999971002 3967944.912999988068 60415.816538319 2024-04-15T19:35:48.910796+00:00 19994330.272999998182 28998615.057999968529 27870000.059999998659 3973801.922000051010 60415.816549973 2024-04-15T19:35:49.917674+00:00 19994330.271000031382 28998612.008000019938 27869999.990000009537 3974875.051999927033 60415.816561449 2024-04-15T19:35:50.909177+00:00 19994330.273999929428 28998624.990000009537 27870000.008000019938 3976859.137000083923 60415.816573102 2024-04-15T19:35:51.916057+00:00 19994330.271000031382 28998692.975999951363 27870000.018000010401 3972092.913999915123 60415.816584578 2024-04-15T19:35:52.907560+00:00 19994330.271000031382 28998531.902000069618 27870000.033999979496 3972142.003000020981 60415.816596238 2024-04-15T19:35:53.914935+00:00 19994330.271000031382 28998564.121999979019 27869999.938000019640 3974217.950000048149 60415.816607708 2024-04-15T19:35:54.905942+00:00 19994330.272999998182 28998631.973999980837 27870000.059999998659 3972910.082000017166 60415.816619367 2024-04-15T19:35:55.913318+00:00 19994330.270999908447 28998590.011000040919 27869999.951999958605 3969554.953999996185 60415.816630837 2024-04-15T19:35:56.904325+00:00 19994330.274000048637 28998544.944000009447 27870000.003000020981 3972998.928999900818 60415.816642497 2024-04-15T19:35:57.911700+00:00 19994330.269999980927 28998671.078999999911 27870000.032000008970 3973193.133000016212 60415.816654156 2024-04-15T19:35:58.919075+00:00 19994330.272999998182 28998544.955999970436 27870000.008000019938 3973118.856000065804 60415.816665626 2024-04-15T19:35:59.910082+00:00 19994330.271000031382 28998599.026000019163 27870000.018999930471 3971880.046999930870 60415.816677285 2024-04-15T19:36:00.917458+00:00 19994330.269999980927 28998496.957999940962 27869999.911000009626 3975098.001000047196 60415.816688761 2024-04-15T19:36:01.908961+00:00 19994330.276000019163 28998603.050999999046 27870000.055999990553 3967519.074000000954 60415.816700415 2024-04-15T19:36:02.915841+00:00 19994330.269000001252 28998692.974000100046 27869999.971999999136 3969409.911000012886 60415.816711891 2024-04-15T19:36:03.907343+00:00 19994330.269999999553 28998511.006000000983 27870000.037999991328 3973960.039999961853 60415.816723550 2024-04-15T19:36:04.914719+00:00 19994330.270999990404 28998634.992999989539 27869999.979000091553 3971543.970999956131 60415.816735020 2024-04-15T19:36:05.905726+00:00 19994330.274000000209 28998613.013999998569 27869999.977000001818 3972609.958000063896 60415.816746679 2024-04-15T19:36:06.913101+00:00 19994330.272999998182 28998748.043000008911 27870000.021999958903 3970376.008000016212 60415.816758149 2024-04-15T19:36:07.904108+00:00 19994330.272000011057 28998587.956000000238 27870000.006000038236 3972205.116999983788 60415.816769809 2024-04-15T19:36:08.911483+00:00 19994330.271999981254 28998546.972999989986 27869999.959999918938 3971418.065999985207 60415.816781463 2024-04-15T19:36:09.918363+00:00 19994330.268999990076 28998697.990000009537 27870000.064000010490 3969869.856999992859 60415.816792938 2024-04-15T19:36:10.909866+00:00 19994330.274000018835 28998623.021000001580 27869999.978000041097 3967593.070000051986 60415.816804598 2024-04-15T19:36:11.917240+00:00 19994330.274999979883 28998591.015000019222 27870000.006999969482 3967554.893000007141 60415.816816068 2024-04-15T19:36:12.908248+00:00 19994330.272000011057 28998635.959999978542 27869999.988000039011 3967484.157999991905 60415.816827727 2024-04-15T19:36:13.915623+00:00 19994330.268999990076 28998529.998000029474 27869999.967000011355 3972127.870999931823 60415.816839197 2024-04-15T19:36:14.906631+00:00 19994330.271000031382 28998605.031999949366 27870000.013000011444 3972775.136000037193 60415.816850856 2024-04-15T19:36:15.914006+00:00 19994330.273999989033 28998602.990000009537 27869999.992999911308 3973397.919000030030 60415.816862332 2024-04-15T19:36:16.905509+00:00 19994330.269999980927 28998554.634999990463 27869999.928000088781 3969646.965999960899 60415.816873986 2024-04-15T19:36:17.912388+00:00 19994330.272999998182 28998600.353000041097 27870000.041000001132 3969260.037999988068 60415.816885462 2024-04-15T19:36:18.903892+00:00 19994330.274999979883 28998656.022999998182 27870000.055999990553 3965958.024999976158 60415.816897121 2024-04-15T19:36:19.911266+00:00 19994330.271000031382 28998605.004999998957 27870000.026000011712 3969658.972000002861 60415.816908775 2024-04-15T19:36:20.918146+00:00 19994330.269999980927 28998671.995999928564 27869999.986999988556 3968028.841000080109 60415.816920251 2024-04-15T19:36:21.909649+00:00 19994330.268999990076 28998534.982000108808 27869999.971999999136 3968564.200999975204 60415.816931904 2024-04-15T19:36:22.916528+00:00 19994330.274000048637 28998550.013999938965 27869999.981999989599 3966671.064000010025 60415.816943380 2024-04-15T19:36:23.908031+00:00 19994330.274999979883 28998584.026000019163 27870000.008000019938 3970566.955999969970 60415.816955034 2024-04-15T19:36:24.914910+00:00 19994330.268000010401 28998619.018000010401 27870000.022999998182 3973245.896999955177 60415.816966509 2024-04-15T19:36:25.906414+00:00 19994330.269999980927 28998467.884999990463 27870000.000000000000 3967537.998000026215 60415.816978169 2024-04-15T19:36:26.913789+00:00 19994330.273999989033 28998641.078999999911 27869999.967000011355 3968116.187000035774 60415.816989639 2024-04-15T19:36:27.904796+00:00 19994330.272999998182 28998525.014999989420 27870000.073000010103 3974382.963999987114 60415.817001298 2024-04-15T19:36:28.912171+00:00 19994330.268999990076 28998436.965999960899 27869999.942999958992 3969774.911999940872 60415.817012768 2024-04-15T19:36:29.903180+00:00 19994330.274000048637 28998567.998000029474 27869999.976000010967 3968574.922000051010 60415.817024427 2024-04-15T19:36:30.910554+00:00 19994330.269999980927 28998445.004999998957 27870000.042999979109 3969165.087000011932 60415.817036082 2024-04-15T19:36:31.917433+00:00 19994330.268000010401 28998751.004999998957 27869999.956000030041 3967586.947999999858 60415.817047557 2024-04-15T19:36:32.908936+00:00 19994330.276000019163 28998450.967000011355 27870000.050000008196 3965872.055000001099 60415.817059211 2024-04-15T19:36:33.915815+00:00 19994330.271999958903 28998561.047000050545 27869999.954999979585 3970376.944999999832 60415.817070687 2024-04-15T19:36:34.907318+00:00 19994330.274999979883 28998710.991999980062 27870000.048999968916 3963777.007999998052 60415.817082346 2024-04-15T19:36:35.914694+00:00 19994330.269000049680 28998632.998000029474 27869999.981000009924 3968021.960000000894 60415.817093816 2024-04-15T19:36:36.905701+00:00 19994330.271999958903 28998591.008999940008 27869999.975000020117 3971381.047000002116 60415.817105475 2024-04-15T19:36:37.913076+00:00 19994330.271000031382 28998549.970000028610 27870000.014999989420 3968503.970999997109 60415.817116951 2024-04-15T19:36:38.904580+00:00 19994330.271000031382 28998467.049000021070 27869999.998999949545 3973819.065000000875 60415.817128605 2024-04-15T19:36:39.911459+00:00 19994330.272999998182 28998595.949999928474 27870000.008000019938 3969931.948000003118 60415.817140081 2024-04-15T19:36:40.902962+00:00 19994330.268999930471 28998487.024999998510 27870000.022999998182 3966853.020999997854 60415.817151734 2024-04-15T19:36:41.909841+00:00 19994330.272999998182 28998585.000000011176 27869999.938000079244 3973289.027999997139 60415.817163394 2024-04-15T19:36:42.917216+00:00 19994330.269000049680 28998559.982999999076 27870000.072999950498 3972185.928000003099 60415.817174864 2024-04-15T19:36:43.908224+00:00 19994330.271000031382 28998604.021999999881 27869999.960000038147 3971236.939999998081 60415.817186523 2024-04-15T19:36:44.915599+00:00 19994330.275999899954 28998428.984000001103 27870000.011999960989 3967841.148000001907 60415.817197999 2024-04-15T19:36:45.907102+00:00 19994330.274000048637 28998678.004000011832 27869999.927999969572 3969194.994999996852 60415.817209653 2024-04-15T19:36:46.913981+00:00 19994330.266000028700 28998652.780999988317 27869999.922999981791 3969135.047999999952 60415.817221128 2024-04-15T19:36:47.905484+00:00 19994330.271999958903 28998643.256000008434 27870000.206000089645 3973548.962999999989 60415.817232782 2024-04-15T19:36:48.912363+00:00 19994330.272999998182 28998495.931000020355 27869999.939000010490 3968324.034999995958 60415.817244258 2024-04-15T19:36:49.903866+00:00 19994330.276000019163 28998596.040999948978 27869999.967999938875 3969760.933999999892 60415.817255911 2024-04-15T19:36:50.910746+00:00 19994330.269999980927 28998701.936000049114 27870000.057999968529 3971363.931000009179 60415.817267571 2024-04-15T19:36:51.918121+00:00 19994330.269999980927 28998636.048999968916 27869999.967000011355 3971044.005999996793 60415.817279046 2024-04-15T19:36:52.909624+00:00 19994330.271000031382 28998587.018999990076 27870000.012000080198 3967482.076000005007 60415.817290700 2024-04-15T19:36:53.916503+00:00 19994330.274000048637 28998699.012000020593 27869999.993999961764 3973628.037000000011 60415.817302176 2024-04-15T19:36:54.908007+00:00 19994330.270999908447 28998654.004999998957 27870000.013999938965 3967319.935999989975 60415.817313829 2024-04-15T19:36:55.914886+00:00 19994330.274999998510 28998583.976000010967 27869999.962999999523 3973478.057000011206 60415.817325305 2024-04-15T19:36:56.906389+00:00 19994330.271999999881 28998425.983999971300 27870000.030999999493 3968887.948999986053 60415.817336965 2024-04-15T19:36:57.913764+00:00 19994330.269000001252 28998624.016999959946 27870000.021000009030 3970427.988000005018 60415.817348435 2024-04-15T19:36:58.904771+00:00 19994330.275999989361 28998570.034000039101 27869999.969999998808 3965218.964000002015 60415.817360094 2024-04-15T19:36:59.912146+00:00 19994330.267000000924 28998512.985000010580 27870000.005000010133 3971467.990999997128 60415.817371564 2024-04-15T19:37:00.903154+00:00 19994330.274000000209 28998531.980000019073 27869999.993999991566 3971637.000000000000 60415.817383224 2024-04-15T19:37:01.910529+00:00 19994330.270000010729 28998640.962000008672 27870000.018999990076 3973106.093999996781 60415.817394877 2024-04-15T19:37:02.917408+00:00 19994330.274999979883 28998673.028000000864 27869999.967999991030 3973675.970000014175 60415.817406353 2024-04-15T19:37:03.908912+00:00 19994330.270000010729 28998562.014999989420 27870000.002000000328 3968268.945999994874 60415.817418013 2024-04-15T19:37:04.916287+00:00 19994330.272000011057 28998618.018000010401 27870000.049000021070 3972311.059999987017 60415.817429482 2024-04-15T19:37:05.907293+00:00 19994330.268999990076 28998573.955999970436 27869999.967000011355 3969669.018000007141 60415.817441142 2024-04-15T19:37:06.914669+00:00 19994330.275000009686 28998591.041000008583 27870000.024999979883 3973887.946999996901 60415.817452612 2024-04-15T19:37:07.905676+00:00 19994330.271000001580 28998541.988000039011 27870000.000999990851 3974057.025999993086 60415.817464272 2024-04-15T19:37:08.913050+00:00 19994330.271999981254 28998658.964999910444 27869999.938000019640 3973108.015000015032 60415.817475741 2024-04-15T19:37:09.904058+00:00 19994330.268000010401 28998580.050999999046 27869999.995000001043 3975496.080000013113 60415.817487395 2024-04-15T19:37:10.910937+00:00 19994330.273999989033 28998656.973000049591 27870000.034999970347 3971457.835999995004 60415.817498871 2024-04-15T19:37:11.902441+00:00 19994330.271000031382 28998436.006999969482 27869999.992000039667 3974141.024999976158 60415.817510525 2024-04-15T19:37:12.909320+00:00 19994330.271999958903 28998614.971000079066 27869999.986999988556 3972053.043000013102 60415.817522184 2024-04-15T19:37:13.916695+00:00 19994330.274000048637 28998574.002999901772 27870000.028000000864 3970042.985000013839 60415.817533660 2024-04-15T19:37:14.908198+00:00 19994330.267999950796 28998600.043000098318 27870000.030000030994 3968476.995999991894 60415.817545313 2024-04-15T19:37:15.915078+00:00 19994330.275000039488 28998496.975999951363 27869999.977000001818 3969810.019999980927 60415.817556789 2024-04-15T19:37:16.906581+00:00 19994330.268999990076 28998518.003000020981 27869999.998999949545 3973565.061000018846 60415.817568443 2024-04-15T19:37:17.913460+00:00 19994330.272999998182 28998647.006999999285 27870000.031000021845 3970901.951000005007 60415.817579919 2024-04-15T19:37:18.904963+00:00 19994330.272000011057 28998616.017000000924 27869999.990999940783 3969624.956999986898 60415.817591578 2024-04-15T19:37:19.912338+00:00 19994330.269999980927 28998530.995999988168 27869999.966000080109 3970424.002000004053 60415.817603048 2024-04-15T19:37:20.903345+00:00 19994330.268999990076 28998656.990000009537 27870000.009999990463 3971779.990999997128 60415.817614707 2024-04-15T19:37:21.910721+00:00 19994330.274999979883 28998598.986999988556 27870000.009999990463 3970061.002999991179 60415.817626367 2024-04-15T19:37:22.918095+00:00 19994330.274999979883 28998578.008999999613 27869999.953999999911 3972459.974000006914 60415.817637837 2024-04-15T19:37:23.909103+00:00 19994330.272000070661 28998672.993000000715 27870000.031000021845 3972098.923999994993 60415.817649491 2024-04-15T19:37:24.915983+00:00 19994330.271999958903 28998567.002999991179 27869999.962000008672 3972915.064000010025 60415.817660966 2024-04-15T19:37:25.907486+00:00 19994330.269999980927 28998578.026000019163 27870000.069999929518 3966010.030999987852 60415.817672626 2024-04-15T19:37:26.914861+00:00 19994330.272999998182 28998616.988999959081 27869999.955999970436 3975106.001000016928 60415.817684096 2024-04-15T19:37:27.905868+00:00 19994330.271000031382 28998549.973000049591 27869999.976000070572 3974176.970999985933 60415.817695755 2024-04-15T19:37:28.913243+00:00 19994330.272999998182 28998652.044999960810 27870000.026999950409 3968633.983999996912 60415.817707225 2024-04-15T19:37:29.904250+00:00 19994330.268000010401 28998558.981999989599 27870000.009000059217 3969684.135000019800 60415.817718884 2024-04-15T19:37:30.911625+00:00 19994330.274000048637 28998629.020000040531 27870000.016999959946 3969443.979999988806 60415.817730360 2024-04-15T19:37:31.903129+00:00 19994330.271999958903 28998604.967000011355 27869999.998000029474 3972762.814999998081 60415.817742014 2024-04-15T19:37:32.910008+00:00 19994330.271999958903 28998677.969999969006 27869999.988000039011 3968081.103000015020 60415.817753674 2024-04-15T19:37:33.917383+00:00 19994330.275000099093 28998659.799000021070 27869999.929999951273 3971407.055999993812 60415.817765149 2024-04-15T19:37:34.908886+00:00 19994330.269999980927 28998635.230000019073 27870000.074000000954 3973411.916999996174 60415.817776803 2024-04-15T19:37:35.915765+00:00 19994330.269999980927 28998597.995999928564 27869999.971999999136 3972708.113999993075 60415.817788279 2024-04-15T19:37:36.907268+00:00 19994330.272999998182 28998650.977000001818 27870000.039000000805 3970311.953000009060 60415.817799932 2024-04-15T19:37:37.914148+00:00 19994330.272999998182 28998572.046000000089 27869999.956999998540 3964770.023000001907 60415.817811408 2024-04-15T19:37:38.905651+00:00 19994330.269999980927 28998530.000000000000 27870000.001999989152 3971744.993999987841 60415.817823067 2024-04-15T19:37:39.913026+00:00 19994330.271999958903 28998597.993000030518 27870000.045000020415 3968027.061999977101 60415.817834537 2024-04-15T19:37:40.904033+00:00 19994330.270000100136 28998614.988999959081 27869999.952999979258 3969019.965000032913 60415.817846197 2024-04-15T19:37:41.911409+00:00 19994330.272999998182 28998551.998000029474 27869999.992000009865 3969463.855000019073 60415.817857667 2024-04-15T19:37:42.902417+00:00 19994330.272999998182 28998609.009999990463 27870000.007999990135 3969925.173999965191 60415.817869326 2024-04-15T19:37:43.909791+00:00 19994330.270999908447 28998528.996000051498 27870000.022999998182 3969541.990999997128 60415.817880986 2024-04-15T19:37:44.917166+00:00 19994330.272000070661 28998661.987999919802 27869999.986000001431 3975663.870000004768 60415.817892455 2024-04-15T19:37:45.908173+00:00 19994330.270999908447 28998535.945000048727 27870000.027000010014 3973927.175000011921 60415.817904115 2024-04-15T19:37:46.915548+00:00 19994330.272999998182 28998630.102000001818 27870000.000000000000 3972421.829999982845 60415.817915591 2024-04-15T19:37:47.907051+00:00 19994330.271000031382 28998610.973999980837 27869999.949999991804 3968186.055999993812 60415.817927245 2024-04-15T19:37:48.913931+00:00 19994330.271000031382 28998614.995000001043 27870000.002000030130 3968936.919000030030 60415.817938720 2024-04-15T19:37:49.905434+00:00 19994330.274000000209 28998741.894999980927 27870000.004999998957 3965936.101999998093 60415.817950374 2024-04-15T19:37:50.912313+00:00 19994330.272999998182 28998620.141000028700 27870000.076999958605 3972115.953000009060 60415.817961850 2024-04-15T19:37:51.903817+00:00 19994330.269000001252 28998637.957000020891 27869999.949000000954 3969247.106999992859 60415.817973509 2024-04-15T19:37:52.911192+00:00 19994330.272999998182 28998537.996999979019 27870000.026000019163 3967600.900999962818 60415.817984979 2024-04-15T19:37:53.902198+00:00 19994330.271000001580 28998559.006999969482 27869999.962000008672 3968533.097000002861 60415.817996639 2024-04-15T19:37:54.909574+00:00 19994330.271000001580 28998653.021000009030 27870000.018999930471 3968756.894000052940 60415.818008292 2024-04-15T19:37:55.916453+00:00 19994330.276000011712 28998726.949999999255 27870000.018000010401 3965509.988999962807 60415.818019768 2024-04-15T19:37:56.907956+00:00 19994330.269999980927 28998553.028000000864 27869999.917000059038 3967063.093999981880 60415.818031427 2024-04-15T19:37:57.915331+00:00 19994330.272000011057 28998685.023999989033 27870000.050999999046 3970112.929000020027 60415.818042898 2024-04-15T19:37:58.906339+00:00 19994330.271999981254 28998655.973000019789 27870000.019999980927 3970516.074000000954 60415.818054557 2024-04-15T19:37:59.913714+00:00 19994330.272999998182 28998714.979999989271 27869999.981999989599 3969689.879000008106 60415.818066027 2024-04-15T19:38:00.904721+00:00 19994330.272000011057 28998566.013999998569 27869999.995000001043 3973119.117999970913 60415.818077686 2024-04-15T19:38:01.912097+00:00 19994330.271999981254 28998638.991000000387 27870000.003000020981 3975560.017000020016 60415.818089156 2024-04-15T19:38:02.903104+00:00 19994330.272000011057 28998571.042000029236 27870000.016000028700 3970288.907999991905 60415.818100816 2024-04-15T19:38:03.910479+00:00 19994330.268999990076 28998636.951999958605 27869999.997999910265 3966931.958000003826 60415.818112286 2024-04-15T19:38:04.901486+00:00 19994330.272000011057 28998684.008000019938 27869999.989000078291 3967681.055999993812 60415.818123945 2024-04-15T19:38:05.908861+00:00 19994330.273999989033 28998435.013000011444 27870000.033999919891 3968878.937000035774 60415.818135599 2024-04-15T19:38:06.915741+00:00 19994330.272999998182 28998752.000999990851 27869999.986000061035 3973842.046000003815 60415.818147074 2024-04-15T19:38:07.907244+00:00 19994330.272000011057 28998521.998000029474 27869999.960999969393 3970753.913999975193 60415.818158728 2024-04-15T19:38:08.914123+00:00 19994330.268999990076 28998672.991999980062 27870000.004000071436 3969037.129000008106 60415.818170204 2024-04-15T19:38:09.905626+00:00 19994330.272000011057 28998694.015999969095 27870000.038999918848 3968972.004999995232 60415.818181864 2024-04-15T19:38:10.913001+00:00 19994330.273999989033 28998553.995000001043 27869999.966000080109 3968317.921000003815 60415.818193339 2024-04-15T19:38:11.904504+00:00 19994330.272999998182 28998652.965000029653 27870000.023999929428 3968513.046000003815 60415.818204993 2024-04-15T19:38:12.911384+00:00 19994330.272999998182 28998583.051999930292 27869999.997999999672 3969728.029999970924 60415.818216469 2024-04-15T19:38:13.902887+00:00 19994330.269999980927 28998555.974000100046 27870000.006000000983 3972058.986000000965 60415.818228128 2024-04-15T19:38:14.910262+00:00 19994330.271000031382 28998617.002999901772 27870000.015000000596 3972275.972999989986 60415.818239782 2024-04-15T19:38:15.917141+00:00 19994330.269999980927 28998633.033000111580 27869999.986999999732 3968909.979000031948 60415.818251257 2024-04-15T19:38:16.908645+00:00 19994330.274000048637 28998535.920999880880 27869999.934000000358 3972153.015999972820 60415.818262911 2024-04-15T19:38:17.915524+00:00 19994330.273999929428 28998541.037000060081 27870000.025000009686 3972190.083000003826 60415.818274387 2024-04-15T19:38:18.907027+00:00 19994330.269999980927 28998671.993999961764 27870000.030999988317 3968775.902999997139 60415.818286041 2024-04-15T19:38:19.913906+00:00 19994330.271000031382 28998561.027000069618 27869999.995999988168 3972208.032000004780 60415.818297517 2024-04-15T19:38:20.905409+00:00 19994330.269999980927 28998627.970000028610 27870000.038000021130 3969099.947000027169 60415.818309170 2024-04-15T19:38:21.912289+00:00 19994330.276000019163 28998565.010999921709 27869999.850000020117 3968407.102999985218 60415.818320646 2024-04-15T19:38:22.903792+00:00 19994330.269999980927 28998484.988000039011 27870000.059999939054 3968474.921000003815 60415.818332305 2024-04-15T19:38:23.911167+00:00 19994330.269999980927 28998585.018999930471 27870000.019000049680 3970263.101999998093 60415.818343775 2024-04-15T19:38:24.902174+00:00 19994330.275000099093 28998480.010000109673 27870000.037999991328 3963455.953999996185 60415.818355435 2024-04-15T19:38:25.909549+00:00 19994330.269999980927 28998647.024999979883 27869999.995000001043 3972756.985000013839 60415.818367088 2024-04-15T19:38:26.916428+00:00 19994330.270999908447 28998590.967999938875 27869999.967999991030 3965841.954999982845 60415.818378564 2024-04-15T19:38:27.907932+00:00 19994330.272999998182 28998635.008000019938 27870000.001999970526 3972793.971000016201 60415.818390218 2024-04-15T19:38:28.914811+00:00 19994330.274000048637 28998634.988000039011 27870000.013000011444 3975337.985000013839 60415.818401693 2024-04-15T19:38:29.906314+00:00 19994330.268000010401 28998563.006000038236 27869999.982999980450 3967299.060999989975 60415.818413347 2024-04-15T19:38:30.913193+00:00 19994330.271000031382 28998591.991999980062 27870000.011000040919 3968308.987999976147 60415.818424823 2024-04-15T19:38:31.904697+00:00 19994330.271000031382 28998578.015000000596 27869999.969000041485 3971015.975000023842 60415.818436482 2024-04-15T19:38:32.912072+00:00 19994330.275999899954 28998659.912000000477 27870000.012999888510 3973350.144999980927 60415.818447952 2024-04-15T19:38:33.903079+00:00 19994330.272000070661 28998576.062000010163 27870000.055000070482 3967129.930000007153 60415.818459612 2024-04-15T19:38:34.910454+00:00 19994330.266999959946 28998610.988000009209 27869999.955000039190 3967708.883000016212 60415.818471082 2024-04-15T19:38:35.901461+00:00 19994330.274000048637 28998633.053999990225 27870000.022999878973 3967838.185000001919 60415.818482741 2024-04-15T19:38:36.908836+00:00 19994330.274999979883 28998593.990000009537 27870000.064000010490 3971383.879999995232 60415.818494395 2024-04-15T19:38:37.915716+00:00 19994330.266999959946 28998618.009999990463 27869999.981999989599 3969196.967000008095 60415.818505871 2024-04-15T19:38:38.907219+00:00 19994330.277000069618 28998485.958999991417 27869999.913000110537 3966265.092999995220 60415.818517524 2024-04-15T19:38:39.914098+00:00 19994330.271999958903 28998536.028000000864 27870000.037999991328 3971398.895999968052 60415.818529000 2024-04-15T19:38:40.905601+00:00 19994330.268000010401 28998690.971999999136 27869999.982999920845 3970979.071000040043 60415.818540660 2024-04-15T19:38:41.912977+00:00 19994330.272999998182 28998660.694000009447 27869999.872000098228 3969695.048999965191 60415.818552129 2024-04-15T19:38:42.903984+00:00 19994330.269999980927 28998582.324999991804 27870000.134999990463 3970264.013000010978 60415.818563789 2024-04-15T19:38:43.911359+00:00 19994330.276999998838 28998683.006000038236 27869999.993999961764 3966677.035000026226 60415.818575259 2024-04-15T19:38:44.902366+00:00 19994330.267999999225 28998628.974999960512 27870000.034999970347 3969742.969999969006 60415.818586919 2024-04-15T19:38:45.909741+00:00 19994330.274000000209 28998624.053000029176 27869999.988000039011 3974937.875999987125 60415.818598394 2024-04-15T19:38:46.901244+00:00 19994330.269999999553 28998585.962999999523 27870000.026000019163 3970988.073000072967 60415.818610048 2024-04-15T19:38:47.908124+00:00 19994330.271999999881 28998427.004999998957 27869999.967000011355 3973606.945999979973 60415.818621707 2024-04-15T19:38:48.915499+00:00 19994330.269999999553 28998607.007999960333 27870000.016999959946 3974706.103999971878 60415.818633177 2024-04-15T19:38:49.906506+00:00 19994330.274000000209 28998548.983000040054 27870000.016999959946 3975756.914999961853 60415.818644837 2024-04-15T19:38:50.913882+00:00 19994330.272999998182 28998667.019999980927 27869999.947000030428 3971175.945000051986 60415.818656307 2024-04-15T19:38:51.904888+00:00 19994330.268000010401 28998545.988000039011 27870000.061000000685 3973123.136999965180 60415.818667966 2024-04-15T19:38:52.912264+00:00 19994330.272999998182 28998612.000000000000 27869999.995000001043 3974215.930999993812 60415.818679436 2024-04-15T19:38:53.903270+00:00 19994330.272999998182 28998479.995000001043 27869999.995000001043 3966534.042999982834 60415.818691095 2024-04-15T19:38:54.910645+00:00 19994330.271999981254 28998689.023999929428 27869999.971000000834 3969151.949000000954 60415.818702566 2024-04-15T19:38:55.901654+00:00 19994330.272999998182 28998644.966000080109 27870000.074999991804 3970339.949000000954 60415.818714225 2024-04-15T19:38:56.909028+00:00 19994330.268999990076 28998619.028000000864 27869999.932999998331 3965112.938000082970 60415.818725878 2024-04-15T19:38:57.915908+00:00 19994330.272000011057 28998506.987999919802 27870000.027000010014 3968974.099999905098 60415.818737354 2024-04-15T19:38:58.907411+00:00 19994330.272000011057 28998674.988000039011 27869999.942000001669 3974130.035000085831 60415.818749008 2024-04-15T19:38:59.914290+00:00 19994330.269999980927 28998610.995000001043 27870000.057999998331 3968012.973999977112 60415.818760484 2024-04-15T19:39:00.905793+00:00 19994330.273999989033 28998581.978999968618 27869999.968000020832 3971165.041999936104 60415.818772137 2024-04-15T19:39:01.912672+00:00 19994330.272999998182 28998570.047000050545 27869999.987999979407 3968626.008000016212 60415.818783613 2024-04-15T19:39:02.904176+00:00 19994330.268999990076 28998576.003999948502 27869999.994000021368 3967614.000000000000 60415.818795273 2024-04-15T19:39:03.911551+00:00 19994330.272000011057 28998544.989000078291 27870000.023999989033 3971819.915000081062 60415.818806742 2024-04-15T19:39:04.902558+00:00 19994330.272999998182 28998630.972999930382 27869999.981999989599 3971494.983999968041 60415.818818396 2024-04-15T19:39:05.909437+00:00 19994330.272000011057 28998582.978000041097 27869999.973999980837 3973483.070999979973 60415.818829872 2024-04-15T19:39:06.900940+00:00 19994330.271999958903 28998557.055999990553 27870000.112000048161 3973317.029999970924 60415.818841531 2024-04-15T19:39:07.908316+00:00 19994330.272999998182 28998616.990999940783 27869999.952999949455 3971298.986000061035 60415.818853185 2024-04-15T19:39:08.915195+00:00 19994330.271000031382 28998634.982000000775 27869999.932000041008 3971210.038999915123 60415.818864655 2024-04-15T19:39:09.906202+00:00 19994330.272999998182 28998723.100999999791 27870000.106000009924 3971997.937000035774 60415.818876314 2024-04-15T19:39:10.913577+00:00 19994330.271000031382 28998671.896000001580 27869999.939999941736 3966722.070000051986 60415.818887785 2024-04-15T19:39:11.904584+00:00 19994330.273999929428 28998577.041999999434 27870000.013000011444 3973169.995999931823 60415.818899444 2024-04-15T19:39:12.911959+00:00 19994330.269000049680 28998510.993000000715 27869999.930999990553 3975213.920000075828 60415.818910914 2024-04-15T19:39:13.902967+00:00 19994330.273999929428 28998653.004000011832 27870000.047000050545 3973251.930999993812 60415.818922573 2024-04-15T19:39:14.910342+00:00 19994330.270000100136 28998634.976000010967 27870000.011000040919 3973828.088999987114 60415.818934043 2024-04-15T19:39:15.901349+00:00 19994330.268999930471 28998606.977999988943 27870000.008999940008 3972470.044999957085 60415.818945703 2024-04-15T19:39:16.908724+00:00 19994330.276000019163 28998671.003999978304 27869999.988000039011 3963882.930000067223 60415.818957357 2024-04-15T19:39:17.915603+00:00 19994330.269999980927 28998598.636000040919 27869999.940999981016 3968240.903999925125 60415.818968832 2024-04-15T19:39:18.907106+00:00 19994330.274000048637 28998707.384999990463 27870000.067999958992 3972140.185999989975 60415.818980486 2024-04-15T19:39:19.913986+00:00 19994330.271000031382 28998657.008999999613 27870000.009000059217 3969444.962000011932 60415.818991962 2024-04-15T19:39:20.905489+00:00 19994330.272999878973 28998508.971000019461 27869999.958999991417 3973581.004000068177 60415.819003616 2024-04-15T19:39:21.912368+00:00 19994330.271000031382 28998621.971999999136 27870000.009999990463 3973484.049999951851 60415.819015091 2024-04-15T19:39:22.903871+00:00 19994330.274999979883 28998593.009999990463 27870000.059000018984 3972925.856000065804 60415.819026751 2024-04-15T19:39:23.911247+00:00 19994330.270000100136 28998727.065999981016 27869999.945999979973 3974252.971999884117 60415.819038221 2024-04-15T19:39:24.902254+00:00 19994330.271999958903 28998593.975000020117 27869999.985999941826 3968039.150000094902 60415.819049880 2024-04-15T19:39:25.909629+00:00 19994330.268000010401 28998542.015999969095 27869999.990000009537 3966179.896999955177 60415.819061356 2024-04-15T19:39:26.901132+00:00 19994330.274000048637 28998599.000000000000 27870000.055999990553 3967396.166000009049 60415.819073009 2024-04-15T19:39:27.908011+00:00 19994330.273999929428 28998622.004999998957 27869999.953000068665 3974124.822999954224 60415.819084669 2024-04-15T19:39:28.915387+00:00 19994330.269999980927 28998612.981000069529 27870000.024999979883 3970601.088000059128 60415.819096139 2024-04-15T19:39:29.906394+00:00 19994330.272999998182 28998460.006999969482 27869999.984000001103 3973540.891000031959 60415.819107798 2024-04-15T19:39:30.913769+00:00 19994330.269000049680 28998631.998000029474 27870000.037999998778 3973130.085999966133 60415.819119274 2024-04-15T19:39:31.905272+00:00 19994330.274999979883 28998711.982999920845 27869999.989000000060 3966419.052000045776 60415.819130928 2024-04-15T19:39:32.912151+00:00 19994330.269000049680 28998452.007000088692 27869999.986000001431 3966393.968999981880 60415.819142404 2024-04-15T19:39:33.903654+00:00 19994330.273999929428 28998553.995999928564 27869999.971000000834 3969135.000000000000 60415.819154057 2024-04-15T19:39:34.910534+00:00 19994330.269999980927 28998625.014999989420 27870000.043000008911 3970831.055999993812 60415.819165533 2024-04-15T19:39:35.902037+00:00 19994330.274000048637 28998566.989000078291 27869999.989999979734 3968380.889999986161 60415.819177187 2024-04-15T19:39:36.908916+00:00 19994330.266999959946 28998581.977999929339 27869999.981000009924 3969988.006999969017 60415.819188662 2024-04-15T19:39:37.900419+00:00 19994330.274000000209 28998676.004999998957 27870000.032999988645 3967587.065000057220 60415.819200322 2024-04-15T19:39:38.907794+00:00 19994330.272999990731 28998555.022000070661 27869999.986000001431 3971347.957999945153 60415.819211976 2024-04-15T19:39:39.914673+00:00 19994330.269000001252 28998577.988999959081 27869999.977999988943 3972617.055999993812 60415.819223451 2024-04-15T19:39:40.906177+00:00 19994330.272999998182 28998594.957999940962 27870000.013999998569 3969206.902000070084 60415.819235111 2024-04-15T19:39:41.913551+00:00 19994330.275000009686 28998553.060000058264 27870000.034000039101 3971650.969999908935 60415.819246581 2024-04-15T19:39:42.904559+00:00 19994330.269999999553 28998560.988999959081 27869999.983999971300 3969361.167999982834 60415.819258240 2024-04-15T19:39:43.911935+00:00 19994330.271000001580 28998636.927000049502 27869999.970000028610 3973286.955000042915 60415.819269710 2024-04-15T19:39:44.902942+00:00 19994330.275000009686 28998764.056999921799 27869999.949999991804 3971794.968999981880 60415.819281369 2024-04-15T19:39:45.910317+00:00 19994330.268999990076 28998611.017999999225 27870000.088999990374 3971377.949000000954 60415.819292840 2024-04-15T19:39:46.901324+00:00 19994330.275000009686 28998657.989999998361 27869999.991000000387 3972578.036000012886 60415.819304499 2024-04-15T19:39:47.908699+00:00 19994330.268999990076 28998553.015999998897 27869999.960000038147 3973430.024999976158 60415.819315969 2024-04-15T19:39:48.899706+00:00 19994330.272000011057 28998559.993999991566 27869999.994000021368 3971633.905000091065 60415.819327628 2024-04-15T19:39:49.907082+00:00 19994330.274999979883 28998610.999000009149 27870000.060999989510 3975495.036999940872 60415.819339287 2024-04-15T19:39:50.914457+00:00 19994330.269999980927 28998670.978999998420 27869999.936999920756 3971392.042999982834 60415.819350758 2024-04-15T19:39:51.905464+00:00 19994330.268000010401 28998549.964999999851 27870000.044000029564 3973972.024999976158 60415.819362417 2024-04-15T19:39:52.912839+00:00 19994330.272000011057 28998564.037999991328 27870000.014999989420 3971286.972000002861 60415.819373887 2024-04-15T19:39:53.903847+00:00 19994330.275000039488 28998634.019000019878 27869999.945000048727 3970658.962000011932 60415.819385547 2024-04-15T19:39:54.911222+00:00 19994330.274999979883 28998591.971999999136 27870000.031999949366 3979931.985000013839 60415.819397022 2024-04-15T19:39:55.902725+00:00 19994330.272000011057 28998516.032999988645 27870000.022000070661 3974479.070000051986 60415.819408676 2024-04-15T19:39:56.909604+00:00 19994330.268000010401 28998641.032000008970 27869999.973999980837 3973511.921000003815 60415.819420151 2024-04-15T19:39:57.901107+00:00 19994330.269999980927 28998611.928999960423 27869999.978999968618 3968070.981999992859 60415.819431811 2024-04-15T19:39:58.908482+00:00 19994330.272000011057 28998661.049000021070 27870000.027000069618 3973956.062999964226 60415.819443465 2024-04-15T19:39:59.915361+00:00 19994330.274999979883 28998583.955999970436 27869999.959999918938 3971006.949000000954 60415.819454941 2024-04-15T19:40:00.906865+00:00 19994330.272999998182 28998561.997000038624 27870000.054000020027 3973929.037999988068 60415.819466600 2024-04-15T19:40:01.914240+00:00 19994330.269999980927 28998533.028000000864 27869999.970000028610 3969595.050000071991 60415.819478070 2024-04-15T19:40:02.905249+00:00 19994330.270000040531 28998637.011999960989 27869999.993000030518 3970938.947999954224 60415.819489730 2024-04-15T19:40:03.912623+00:00 19994330.273999929428 28998605.011999960989 27870000.008999940008 3973798.980000019073 60415.819501199 2024-04-15T19:40:04.903630+00:00 19994330.271000031382 28998563.712000008672 27869999.879999998957 3967010.049000024796 60415.819512859 2024-04-15T19:40:05.911005+00:00 19994330.272999998182 28998575.960000038147 27869999.991000059992 3971317.972000002861 60415.819524335 2024-04-15T19:40:06.902508+00:00 19994330.269000049680 28998622.302000049502 27870000.154999971390 3968853.056999921799 60415.819535988 2024-04-15T19:40:07.909387+00:00 19994330.270999908447 28998562.977000001818 27869999.998999949545 3969832.911000012886 60415.819547464 2024-04-15T19:40:08.900890+00:00 19994330.272999998182 28998586.971999999136 27869999.982000000775 3973441.141000031959 60415.819559118 2024-04-15T19:40:09.907770+00:00 19994330.272999998182 28998549.010999921709 27869999.989999998361 3967996.863999962807 60415.819570777 2024-04-15T19:40:10.915145+00:00 19994330.271000031382 28998462.035000089556 27870000.035000000149 3966088.032999991905 60415.819582247 2024-04-15T19:40:11.906152+00:00 19994330.274999979883 28998567.049999948591 27869999.974999990314 3966194.920000075828 60415.819593906 2024-04-15T19:40:12.913527+00:00 19994330.269000049680 28998537.953999999911 27869999.981999989599 3967212.107999920845 60415.819605377 2024-04-15T19:40:13.904534+00:00 19994330.268000010401 28998641.799000021070 27869999.973000019789 3973262.011999965180 60415.819617036 2024-04-15T19:40:14.911910+00:00 19994330.276000019163 28998620.189000010490 27870000.062000010163 3968924.958000063896 60415.819628512 2024-04-15T19:40:15.903413+00:00 19994330.272999998182 28998672.041000008583 27869999.978999998420 3971768.008000016212 60415.819640165 2024-04-15T19:40:16.910292+00:00 19994330.268000010401 28998581.962000008672 27870000.037999991328 3968465.024999976158 60415.819651641 2024-04-15T19:40:17.901795+00:00 19994330.272999998182 28998596.865000009537 27869999.929000020027 3968977.932999968994 60415.819663295 2024-04-15T19:40:18.908674+00:00 19994330.270999908447 28998611.161999940872 27870000.000999990851 3973191.009999989998 60415.819674770 2024-04-15T19:40:19.900178+00:00 19994330.272000070661 28998420.001999970526 27870000.033999979496 3974852.036000012886 60415.819686424 2024-04-15T19:40:20.907057+00:00 19994330.271000031382 28998590.953999999911 27869999.958999991417 3969228.991000055801 60415.819698084 2024-04-15T19:40:21.914432+00:00 19994330.273999929428 28998637.016000028700 27870000.043000038713 3969683.013000010978 60415.819709554 2024-04-15T19:40:22.905439+00:00 19994330.271000031382 28998643.052000001073 27869999.992999970913 3973797.059000014793 60415.819721213 2024-04-15T19:40:23.912814+00:00 19994330.269999980927 28998569.940999999642 27869999.996999979019 3969840.960999966133 60415.819732689 2024-04-15T19:40:24.904318+00:00 19994330.269999980927 28998681.008999999613 27869999.984000030905 3973480.991999983788 60415.819744342 2024-04-15T19:40:25.911197+00:00 19994330.274000048637 28998648.002000000328 27870000.004000011832 3968462.952000021935 60415.819755818 2024-04-15T19:40:26.902700+00:00 19994330.276000019163 28998668.984000001103 27869999.990000009537 3970543.036999940872 60415.819767472 2024-04-15T19:40:27.909579+00:00 19994330.268999930471 28998613.033999979496 27870000.050999999046 3965248.967000008095 60415.819778942 2024-04-15T19:40:28.900586+00:00 19994330.272000070661 28998620.000000000000 27869999.960000038147 3965349.029000043869 60415.819790601 2024-04-15T19:40:29.907961+00:00 19994330.272999998182 28998503.960000008345 27870000.049999948591 3969413.021000028122 60415.819802077 2024-04-15T19:40:30.899465+00:00 19994330.269999999553 28998546.051999989897 27869999.990999940783 3969550.000999927986 60415.819813731 2024-04-15T19:40:31.906344+00:00 19994330.269999999553 28998572.960000038147 27869999.970000028610 3968132.009000062943 60415.819825390 2024-04-15T19:40:32.913719+00:00 19994330.274999998510 28998520.012999951839 27870000.054000020027 3969780.094999908935 60415.819836861 2024-04-15T19:40:33.904726+00:00 19994330.271000009030 28998568.938000019640 27869999.973999980837 3973761.878000020981 60415.819848520 2024-04-15T19:40:34.912101+00:00 19994330.272999990731 28998663.083000000566 27869999.935000058264 3968851.014000058174 60415.819859990 2024-04-15T19:40:35.903108+00:00 19994330.270000010729 28998641.889999989420 27870000.074999928474 3969634.077000021935 60415.819871649 2024-04-15T19:40:36.910483+00:00 19994330.271000001580 28998582.117000039667 27869999.995000001043 3966887.930999993812 60415.819883119 2024-04-15T19:40:37.901491+00:00 19994330.273999989033 28998662.979999959469 27869999.945999979973 3964728.990000010002 60415.819894779 2024-04-15T19:40:38.908866+00:00 19994330.276000019163 28998660.984000030905 27870000.041000008583 3969661.991999983788 60415.819906249 2024-04-15T19:40:39.899874+00:00 19994330.266999989748 28998585.986999928951 27870000.030000090599 3970916.023999928962 60415.819917908 2024-04-15T19:40:40.907249+00:00 19994330.273999989033 28998724.037000060081 27869999.978999968618 3972901.970000029076 60415.819929562 2024-04-15T19:40:41.914128+00:00 19994330.268000010401 28998499.003000020981 27869999.926999930292 3973496.932000041008 60415.819941037 2024-04-15T19:40:42.905631+00:00 19994330.272000011057 28998589.952000018209 27869999.980000019073 3970671.100999950897 60415.819952697 2024-04-15T19:40:43.913006+00:00 19994330.273999989033 28998529.052999969572 27870000.088000059128 3970883.962000011932 60415.819964167 2024-04-15T19:40:44.904013+00:00 19994330.272000011057 28998646.008999940008 27869999.995000001043 3970793.998000026215 60415.819975826 2024-04-15T19:40:45.911389+00:00 19994330.270999971777 28998457.990000009537 27869999.960999969393 3970511.018000007141 60415.819987296 2024-04-15T19:40:46.902396+00:00 19994330.268999990076 28998586.994000080973 27870000.024000000209 3968894.016999959946 60415.819998956 2024-04-15T19:40:47.909772+00:00 19994330.272999998182 28998559.940999981016 27870000.010000001639 3970439.960000038147 60415.820010426 2024-04-15T19:40:48.900778+00:00 19994330.272999998182 28998686.032999988645 27869999.989999990910 3970392.008000016212 60415.820022085 2024-04-15T19:40:49.908153+00:00 19994330.273999989033 28998684.039999961853 27869999.961000010371 3963050.993999958038 60415.820033555 2024-04-15T19:40:50.899161+00:00 19994330.269000049680 28998686.973999980837 27870000.019999980927 3970492.055999993812 60415.820045215 2024-04-15T19:40:51.906536+00:00 19994330.272999998182 28998599.894999980927 27869999.978000018746 3972979.894999980927 60415.820056874 2024-04-15T19:40:52.913911+00:00 19994330.272999998182 28998749.117000099272 27870000.083999991417 3969249.037000060081 60415.820068344 2024-04-15T19:40:53.904919+00:00 19994330.271999958903 28998665.984999898821 27869999.944000009447 3970725.070999979973 60415.820080003 2024-04-15T19:40:54.912293+00:00 19994330.275000039488 28998627.024000048637 27870000.043999999762 3967961.901999949943 60415.820091473 2024-04-15T19:40:55.903300+00:00 19994330.268000010401 28998530.980000019073 27869999.958000000566 3969594.986000061035 60415.820103133 2024-04-15T19:40:56.910676+00:00 19994330.269999921322 28998591.001000050455 27869999.998000029474 3968878.011999965180 60415.820114603 2024-04-15T19:40:57.901683+00:00 19994330.272999998182 28998573.955999970436 27870000.020999971777 3968025.047999978065 60415.820126262 2024-04-15T19:40:58.909058+00:00 19994330.272999998182 28998608.074999928474 27870000.023999989033 3966692.973000050057 60415.820137738 2024-04-15T19:40:59.900561+00:00 19994330.277000069618 28998586.934999998659 27869999.977000001818 3971918.051999927033 60415.820149392 2024-04-15T19:41:00.907441+00:00 19994330.263000011444 28998473.993000008166 27870000.015000049025 3967594.986000061035 60415.820160868 2024-04-15T19:41:01.898943+00:00 19994330.272999998182 28998661.033999990672 27869999.983999971300 3969150.963999987114 60415.820172527 2024-04-15T19:41:02.906319+00:00 19994330.272999998182 28998615.000000000000 27869999.991999980062 3968715.044000000227 60415.820184181 2024-04-15T19:41:03.913198+00:00 19994330.272999998182 28998587.992000009865 27869999.985000010580 3967949.973999999929 60415.820195656 2024-04-15T19:41:04.904701+00:00 19994330.270999908447 28998552.017999980599 27870000.046999990940 3970829.967999999877 60415.820207310 2024-04-15T19:41:05.911580+00:00 19994330.272999998182 28998558.971000019461 27869999.955999970436 3973399.114999997895 60415.820218786 2024-04-15T19:41:06.903084+00:00 19994330.272000070661 28998629.018000010401 27870000.047000050545 3969257.953000002075 60415.820230445 2024-04-15T19:41:07.910458+00:00 19994330.268999930471 28998632.018999960274 27870000.003000020981 3974837.896999999881 60415.820241915 2024-04-15T19:41:08.901466+00:00 19994330.272999998182 28998700.977000001818 27869999.963999990374 3971227.096000000834 60415.820253574 2024-04-15T19:41:09.908841+00:00 19994330.272999998182 28998653.002000030130 27870000.044999960810 3970879.913000002969 60415.820265044 2024-04-15T19:41:10.899849+00:00 19994330.277000069618 28998659.004999998957 27869999.994000080973 3976481.004999995232 60415.820276704 2024-04-15T19:41:11.907226+00:00 19994330.266999959946 28998613.004999998957 27870000.005999919027 3971744.021999999881 60415.820288174 2024-04-15T19:41:12.898231+00:00 19994330.274000048637 28998645.017000019550 27869999.981999989599 3971605.134000002872 60415.820299834 2024-04-15T19:41:13.905606+00:00 19994330.270999908447 28998616.001999970526 27869999.990000009537 3975571.876999997068 60415.820311493 2024-04-15T19:41:14.912981+00:00 19994330.271000031382 28998644.986000001431 27869999.963999990374 3976605.012000001967 60415.820322963 2024-04-15T19:41:15.903988+00:00 19994330.272999998182 28998687.016000028700 27870000.037999991328 3969304.039999999106 60415.820334622 2024-04-15T19:41:16.911364+00:00 19994330.272000070661 28998534.007000029087 27869999.998000029474 3973272.035999997985 60415.820346092 2024-04-15T19:41:17.902371+00:00 19994330.270999908447 28998584.974999900907 27869999.965000029653 3973613.861999996006 60415.820357752 2024-04-15T19:41:18.909745+00:00 19994330.272999998182 28998558.978000041097 27870000.054000020027 3972575.090000004042 60415.820369222 2024-04-15T19:41:19.900753+00:00 19994330.269000049680 28998629.006000038236 27869999.975000020117 3966874.001000002027 60415.820380881 2024-04-15T19:41:20.908129+00:00 19994330.274999979883 28998644.014999989420 27869999.968999978155 3973080.109999998938 60415.820392351 2024-04-15T19:41:21.899136+00:00 19994330.272999998182 28998743.000999931246 27869999.987999919802 3971411.905000001192 60415.820404011 2024-04-15T19:41:22.906511+00:00 19994330.271000031382 28998542.167000059038 27869999.953000068665 3971527.013999999035 60415.820415664 2024-04-15T19:41:23.913390+00:00 19994330.268999930471 28998547.605000019073 27869999.952999949455 3972662.954999998212 60415.820427140 2024-04-15T19:41:24.904893+00:00 19994330.272999998182 28998630.197999950498 27870000.126999970526 3972970.942000002135 60415.820438799 2024-04-15T19:41:25.912269+00:00 19994330.274000000209 28998609.024000048637 27870000.019000001252 3976879.157000004780 60415.820450270 2024-04-15T19:41:26.903276+00:00 19994330.269999999553 28998675.050999999046 27869999.984999988228 3970162.906999989878 60415.820461929 2024-04-15T19:41:27.910651+00:00 19994330.274000000209 28998613.957999940962 27869999.971000000834 3971443.973000004888 60415.820473399 2024-04-15T19:41:28.901658+00:00 19994330.269999999553 28998584.988000039011 27870000.018000010401 3974010.033999993932 60415.820485058 2024-04-15T19:41:29.909033+00:00 19994330.269999999553 28998550.988999959081 27870000.006999999285 3972100.946000009775 60415.820496534 2024-04-15T19:41:30.900536+00:00 19994330.273999989033 28998550.986999988556 27869999.974000010639 3972877.971000000834 60415.820508188 2024-04-15T19:41:31.907416+00:00 19994330.270000010729 28998530.994000080973 27870000.083999991417 3972128.080999999773 60415.820519663 2024-04-15T19:41:32.898919+00:00 19994330.273999989033 28998583.057999968529 27869999.956000000238 3972523.009999989998 60415.820531317 2024-04-15T19:41:33.905798+00:00 19994330.268000010401 28998611.935999989510 27869999.942999988794 3970846.915000007022 60415.820542976 2024-04-15T19:41:34.913173+00:00 19994330.272000011057 28998572.004999998957 27870000.086999978870 3975738.026000007987 60415.820554446 2024-04-15T19:41:35.904180+00:00 19994330.271999981254 28998550.034999970347 27869999.971000019461 3970408.113999993075 60415.820566106 2024-04-15T19:41:36.911555+00:00 19994330.273999989033 28998495.989000000060 27869999.958000000566 3974270.926999986172 60415.820577576 2024-04-15T19:41:37.902563+00:00 19994330.271000031382 28998515.994999989867 27870000.035000029951 3970385.907000004780 60415.820589236 2024-04-15T19:41:38.909938+00:00 19994330.275999959558 28998598.017000000924 27869999.962999999523 3969598.062000005972 60415.820600711 2024-04-15T19:41:39.901441+00:00 19994330.267000019550 28998606.994999989867 27870000.083000000566 3973835.039000004996 60415.820612365 2024-04-15T19:41:40.908321+00:00 19994330.268000010401 28998584.993000000715 27869999.950999978930 3973416.912999988068 60415.820623841 2024-04-15T19:41:41.899824+00:00 19994330.274999979883 28998566.997000008821 27869999.991999980062 3976723.034999995958 60415.820635494 2024-04-15T19:41:42.906703+00:00 19994330.271000031382 28998657.979999989271 27869999.979000028223 3972252.050000011921 60415.820646964 2024-04-15T19:41:43.897710+00:00 19994330.277000010014 28998615.043999999762 27870000.021999958903 3975189.007999985944 60415.820658624 2024-04-15T19:41:44.905085+00:00 19994330.266999959946 28998576.992000009865 27870000.014000058174 3968363.962000011932 60415.820670283 2024-04-15T19:41:45.912460+00:00 19994330.271000031382 28998536.013000011444 27870000.004999998957 3976680.071999996901 60415.820681753 2024-04-15T19:41:46.903467+00:00 19994330.268999990076 28998512.960999969393 27869999.942999958992 3972639.981999992859 60415.820693413 2024-04-15T19:41:47.910843+00:00 19994330.278000000864 28998636.035000029951 27870000.042000059038 3971496.026000022888 60415.820704889 2024-04-15T19:41:48.902346+00:00 19994330.268999990076 28998549.953999999911 27870000.000000000000 3970969.961999983061 60415.820716542 2024-04-15T19:41:49.909225+00:00 19994330.276000019163 28998611.054000020027 27870000.013000011444 3971033.013000010978 60415.820728018 2024-04-15T19:41:50.900729+00:00 19994330.266000028700 28998512.954999979585 27869999.981999989599 3972124.099000006914 60415.820739672 2024-04-15T19:41:51.907607+00:00 19994330.275999899954 28998556.026000019163 27870000.000999931246 3972392.838999987114 60415.820751147 2024-04-15T19:41:52.899112+00:00 19994330.268000010401 28998524.986000001431 27870000.017000079155 3974508.067000002135 60415.820762801 2024-04-15T19:41:53.905990+00:00 19994330.275000099093 28998688.026000019163 27869999.981999989599 3969385.986999989022 60415.820774460 2024-04-15T19:41:54.913365+00:00 19994330.273999929428 28998562.991999980062 27870000.008999940008 3969522.006000012159 60415.820785930 2024-04-15T19:41:55.904373+00:00 19994330.268000010401 28998579.944000009447 27869999.978999968618 3969593.949999988079 60415.820797590 2024-04-15T19:41:56.911748+00:00 19994330.272000070661 28998677.148999929428 27870000.064000010490 3972212.064999998081 60415.820809065 2024-04-15T19:41:57.903251+00:00 19994330.272999998182 28998524.904000040144 27869999.948000069708 3970702.978000015020 60415.820820719 2024-04-15T19:41:58.910128+00:00 19994330.270999908447 28998591.884999990463 27870000.062999960035 3971491.016999990214 60415.820832195 2024-04-15T19:41:59.901632+00:00 19994330.271000031382 28998542.116000059992 27869999.906999949366 3972033.066000015009 60415.820843848 2024-04-15T19:42:00.908512+00:00 19994330.272999998182 28998655.016999959946 27870000.037000060081 3968589.886000006925 60415.820855324 2024-04-15T19:42:01.900015+00:00 19994330.269999980927 28998541.942000031471 27870000.031000021845 3975113.051999986172 60415.820866984 2024-04-15T19:42:02.907391+00:00 19994330.272000070661 28998587.029999971390 27870000.011999960989 3970009.928999990225 60415.820878454 2024-04-15T19:42:03.898398+00:00 19994330.272999998182 28998512.985000010580 27869999.930999990553 3970781.001000016928 60415.820890113 2024-04-15T19:42:04.905773+00:00 19994330.269999980927 28998510.060999989510 27870000.028999999166 3971061.989999980200 60415.820901767 2024-04-15T19:42:05.912652+00:00 19994330.270999908447 28998477.970999959856 27869999.999000001699 3971906.083000003826 60415.820913243 2024-04-15T19:42:06.904156+00:00 19994330.272000070661 28998571.995000001043 27869999.993999999017 3966843.987000017893 60415.820924896 2024-04-15T19:42:07.911035+00:00 19994330.268999930471 28998632.990000009537 27869999.995999988168 3973858.016999990214 60415.820936372 2024-04-15T19:42:08.902538+00:00 19994330.272999998182 28998570.028000000864 27870000.011000011116 3973000.942999988794 60415.820948026 2024-04-15T19:42:09.909417+00:00 19994330.275000099093 28998573.967000011355 27870000.002000000328 3971753.012000023853 60415.820959501 2024-04-15T19:42:10.900920+00:00 19994330.268999930471 28998595.024999979883 27870000.011999990791 3969247.937999964226 60415.820971155 2024-04-15T19:42:11.907800+00:00 19994330.272999998182 28998493.001000050455 27870000.015999998897 3971542.133000016212 60415.820982631 2024-04-15T19:42:12.899303+00:00 19994330.271000031382 28998492.003000020981 27869999.967000011355 3971645.893000007141 60415.820994284 2024-04-15T19:42:13.906182+00:00 19994330.269999980927 28998535.008000001311 27870000.062999960035 3974858.989000021946 60415.821005760 2024-04-15T19:42:14.897685+00:00 19994330.271000031382 28998640.952999990433 27869999.934999998659 3970246.972999989986 60415.821017414 2024-04-15T19:42:15.904564+00:00 19994330.274999979883 28998504.012000009418 27869999.977000001818 3978793.126999973785 60415.821029074 2024-04-15T19:42:16.911939+00:00 19994330.269000049680 28998644.991000000387 27870000.012000020593 3972535.009000002872 60415.821040549 2024-04-15T19:42:17.903443+00:00 19994330.271999958903 28998647.014999989420 27870000.014999989420 3971552.935000001919 60415.821052203 2024-04-15T19:42:18.910324+00:00 19994330.272999998182 28998630.997000008821 27869999.986999988556 3975353.919000030030 60415.821063679 2024-04-15T19:42:19.901825+00:00 19994330.272999998182 28998560.038000021130 27870000.036000009626 3974447.114999949932 60415.821075332 2024-04-15T19:42:20.908704+00:00 19994330.272999990731 28998648.967999991030 27869999.930999990553 3972997.868000030983 60415.821086808 2024-04-15T19:42:21.900207+00:00 19994330.271000001580 28998680.988999988884 27870000.059000018984 3969765.046000003815 60415.821098462 2024-04-15T19:42:22.907086+00:00 19994330.271999999881 28998587.986000001431 27869999.945000048727 3972178.040000020992 60415.821109938 2024-04-15T19:42:23.898590+00:00 19994330.270000010729 28998610.995999988168 27870000.069999929518 3974424.953999996185 60415.821121597 2024-04-15T19:42:24.905965+00:00 19994330.275999989361 28998621.018000010401 27869999.963000059128 3973491.077999948990 60415.821133250 2024-04-15T19:42:25.912844+00:00 19994330.271000001580 28998558.013000011444 27869999.964999910444 3977399.004000008106 60415.821144726 2024-04-15T19:42:26.904347+00:00 19994330.271000001580 28998596.000999990851 27870000.028000000864 3976116.983000040054 60415.821156380 2024-04-15T19:42:27.911227+00:00 19994330.270000010729 28998559.995999988168 27870000.036000009626 3971261.962999999989 60415.821167856 2024-04-15T19:42:28.902730+00:00 19994330.271000001580 28998632.986000001431 27869999.978000041097 3973030.061999977101 60415.821179509 2024-04-15T19:42:29.909609+00:00 19994330.270000010729 28998585.008000019938 27870000.003000020981 3970518.942000031006 60415.821190985 2024-04-15T19:42:30.901112+00:00 19994330.273999959230 28998591.055000010878 27869999.963999990374 3971588.992999970913 60415.821202639 2024-04-15T19:42:31.907991+00:00 19994330.274000048637 28998625.953999999911 27870000.049999948591 3972955.133000016212 60415.821214114 2024-04-15T19:42:32.899495+00:00 19994330.270999971777 28998583.993000030518 27869999.920000080019 3971675.908999979030 60415.821225768 2024-04-15T19:42:33.906374+00:00 19994330.269999980927 28998578.022999998182 27870000.100999951363 3971596.032999991905 60415.821237238 2024-04-15T19:42:34.897381+00:00 19994330.272999998182 28998513.960999969393 27869999.983999971300 3967828.053000032902 60415.821248897 2024-04-15T19:42:35.904756+00:00 19994330.272000011057 28998515.052999969572 27869999.999000068754 3972502.827999948990 60415.821260557 2024-04-15T19:42:36.912131+00:00 19994330.272000011057 28998507.983000040054 27869999.960999969393 3973783.096000016201 60415.821272027 2024-04-15T19:42:37.903139+00:00 19994330.269999980927 28998686.952000018209 27869999.970999959856 3971498.929000020027 60415.821283686 2024-04-15T19:42:38.910514+00:00 19994330.272999998182 28998670.044999960810 27870000.017000079155 3973280.972999989986 60415.821295157 2024-04-15T19:42:39.901521+00:00 19994330.270000040531 28998576.978999968618 27870000.008999940008 3970454.049000024796 60415.821306816 2024-04-15T19:42:40.908896+00:00 19994330.271999958903 28998585.024000048637 27869999.955999970436 3970866.023999989033 60415.821318292 2024-04-15T19:42:41.900399+00:00 19994330.274000048637 28998534.993999961764 27870000.034000039101 3969825.968999981880 60415.821329945 2024-04-15T19:42:42.907278+00:00 19994330.273999989033 28998516.990000009537 27870000.026999998838 3971941.979000031948 60415.821341421 2024-04-15T19:42:43.898782+00:00 19994330.267000019550 28998626.011999960989 27869999.978999998420 3970717.091999948025 60415.821353075 2024-04-15T19:42:44.905661+00:00 19994330.271999958903 28998519.998000029474 27870000.037000000477 3964950.936000049114 60415.821364550 2024-04-15T19:42:45.897164+00:00 19994330.271000031382 28998676.006000038236 27870000.021000001580 3975151.969999969006 60415.821376204 2024-04-15T19:42:46.904043+00:00 19994330.274999979883 28998451.977999929339 27869999.991000000387 3973781.058000028133 60415.821387864 2024-04-15T19:42:47.911419+00:00 19994330.269999980927 28998532.983000040054 27869999.999000009149 3969359.882999957073 60415.821399339 2024-04-15T19:42:48.902922+00:00 19994330.271000031382 28998483.032999988645 27869999.964999970049 3970785.097000002861 60415.821410993 2024-04-15T19:42:49.909801+00:00 19994330.272999998182 28998584.008000019938 27870000.058000031859 3971917.087999999989 60415.821422463 2024-04-15T19:42:50.900808+00:00 19994330.268999930471 28998540.943999998271 27869999.897999968380 3969908.923000038136 60415.821434123 2024-04-15T19:42:51.908183+00:00 19994330.271000031382 28998554.009000010788 27870000.056000020355 3967520.985000013839 60415.821445598 2024-04-15T19:42:52.899686+00:00 19994330.272999998182 28998580.033999990672 27870000.000000000000 3975205.961999952793 60415.821457252 2024-04-15T19:42:53.906566+00:00 19994330.274000048637 28998497.013000000268 27869999.995999988168 3974822.995000004768 60415.821468728 2024-04-15T19:42:54.898069+00:00 19994330.269999980927 28998574.993000000715 27870000.003000020981 3968021.041000009049 60415.821480381 2024-04-15T19:42:55.904947+00:00 19994330.269999980927 28998463.004000011832 27869999.986999988556 3973806.935000001919 60415.821492041 2024-04-15T19:42:56.912323+00:00 19994330.271000031382 28998486.982999980450 27869999.964999970049 3969612.055999993812 60415.821503516 2024-04-15T19:42:57.903827+00:00 19994330.274999979883 28998571.994000021368 27870000.057000041008 3973241.033999979030 60415.821515170 2024-04-15T19:42:58.910706+00:00 19994330.272999998182 28998580.020000010729 27870000.006999969482 3971490.910000026226 60415.821526640 2024-04-15T19:42:59.901713+00:00 19994330.269000049680 28998512.953000009060 27869999.968999978155 3973345.097999989986 60415.821538300 2024-04-15T19:43:00.909088+00:00 19994330.270999908447 28998697.071999970824 27870000.040000081062 3970948.972000002861 60415.821549775 2024-04-15T19:43:01.900591+00:00 19994330.274000048637 28998703.949000000954 27869999.968999978155 3972021.004000008106 60415.821561429 2024-04-15T19:43:02.907471+00:00 19994330.269999980927 28998646.025000039488 27869999.974999900907 3968673.995999991894 60415.821572905 2024-04-15T19:43:03.898974+00:00 19994330.272000070661 28998507.989999949932 27870000.006000038236 3970560.986000000965 60415.821584564 2024-04-15T19:43:04.906349+00:00 19994330.272999998182 28998567.001000050455 27870000.026000019163 3971975.039000033867 60415.821596034 2024-04-15T19:43:05.897356+00:00 19994330.273999929428 28998577.023999989033 27870000.049000021070 3965910.986999989022 60415.821607694 2024-04-15T19:43:06.904730+00:00 19994330.266999959946 28998540.988999959081 27869999.954999919981 3971622.112999976147 60415.821619347 2024-04-15T19:43:07.911610+00:00 19994330.272999998182 28998495.968000050634 27870000.046000000089 3966562.930999993812 60415.821630823 2024-04-15T19:43:08.903114+00:00 19994330.271000031382 28998675.001999970526 27869999.932000041008 3968147.967000008095 60415.821642477 2024-04-15T19:43:09.909993+00:00 19994330.272000070661 28998506.001999970526 27869999.985999941826 3967437.017000020016 60415.821653952 2024-04-15T19:43:10.901496+00:00 19994330.272999998182 28998401.009999990463 27870000.042000059038 3963663.930000007153 60415.821665612 2024-04-15T19:43:11.908871+00:00 19994330.267000000924 28998653.149000048637 27870000.029000040144 3971047.052999972831 60415.821677082 2024-04-15T19:43:12.899879+00:00 19994330.271000001580 28998571.824999928474 27869999.979999899864 3964916.962000011932 60415.821688741 2024-04-15T19:43:13.907254+00:00 19994330.274000000209 28998534.006000038236 27869999.968000050634 3971779.097999989986 60415.821700212 2024-04-15T19:43:14.898261+00:00 19994330.276000011712 28998651.021999958903 27870000.049000021070 3969532.023999989033 60415.821711871 2024-04-15T19:43:15.905636+00:00 19994330.269999999553 28998734.984000090510 27869999.972999930382 3968317.938000022899 60415.821723341 2024-04-15T19:43:16.896643+00:00 19994330.271000001580 28998646.008999940008 27870000.013000011444 3967653.992999970913 60415.821735000 2024-04-15T19:43:17.904019+00:00 19994330.270000010729 28998619.022999998182 27869999.937000039965 3968381.960000038147 60415.821746654 2024-04-15T19:43:18.910898+00:00 19994330.274999979883 28998666.967000011355 27870000.072000030428 3964794.001999973785 60415.821758130 2024-04-15T19:43:19.902401+00:00 19994330.271000031382 28998602.008000019938 27869999.967999938875 3969074.975000023842 60415.821769783 2024-04-15T19:43:20.909280+00:00 19994330.272999968380 28998676.031000021845 27870000.004999998957 3964298.050999999046 60415.821781259 2024-04-15T19:43:21.900783+00:00 19994330.272999998182 28998660.998000029474 27870000.004000000656 3969793.958999990951 60415.821792913 2024-04-15T19:43:22.907663+00:00 19994330.269000019878 28998651.990999940783 27870000.011999998242 3962581.103000044823 60415.821804388 2024-04-15T19:43:23.899166+00:00 19994330.273999989033 28998725.011999960989 27869999.989999990910 3968006.940999985207 60415.821816048 2024-04-15T19:43:24.906541+00:00 19994330.271999981254 28998545.980000019073 27869999.986000001431 3972520.018000007141 60415.821827518 2024-04-15T19:43:25.897548+00:00 19994330.275000039488 28998574.004999998957 27870000.009999990463 3964400.906000018120 60415.821839178 2024-04-15T19:43:26.904923+00:00 19994330.269999980927 28998570.006000038236 27870000.035000000149 3965419.015999913216 60415.821850831 2024-04-15T19:43:27.911802+00:00 19994330.269999980927 28998663.989000000060 27869999.964000020176 3970463.003000020981 60415.821862307 2024-04-15T19:43:28.903305+00:00 19994330.272000011057 28998629.022999990731 27869999.979999989271 3967280.072999954224 60415.821873966 2024-04-15T19:43:29.910681+00:00 19994330.274999979883 28998609.995000001043 27870000.047000020742 3973440.916000009049 60415.821885436 2024-04-15T19:43:30.901688+00:00 19994330.270000040531 28998543.633000001311 27869999.897000011057 3969381.147000073921 60415.821897096 2024-04-15T19:43:31.909063+00:00 19994330.272000011057 28998584.343000009656 27870000.069999989122 3968008.952999948990 60415.821908566 2024-04-15T19:43:32.900071+00:00 19994330.269999980927 28998644.000000000000 27869999.956999961287 3972088.988000034820 60415.821920225 2024-04-15T19:43:33.907446+00:00 19994330.270999971777 28998558.017999980599 27870000.062000039965 3969637.990999937057 60415.821931695 2024-04-15T19:43:34.898452+00:00 19994330.272999998182 28998638.997999999672 27870000.021999958903 3967082.921000003815 60415.821943354 2024-04-15T19:43:35.905828+00:00 19994330.272000011057 28998616.006000008434 27869999.942000031471 3969612.087000011932 60415.821954830 2024-04-15T19:43:36.897332+00:00 19994330.272000011057 28998539.001999970526 27869999.986000001431 3970001.067000031006 60415.821966484 2024-04-15T19:43:37.904210+00:00 19994330.272999998182 28998589.961000028998 27870000.065000001341 3970696.952999948990 60415.821978138 2024-04-15T19:43:38.911090+00:00 19994330.268999930471 28998489.037999991328 27869999.963999990374 3970348.012000083923 60415.821989614 2024-04-15T19:43:39.902593+00:00 19994330.270000100136 28998600.847999989986 27870000.021999958903 3971768.043999909889 60415.822001273 2024-04-15T19:43:40.909968+00:00 19994330.272999998182 28998626.096000019461 27869999.999000068754 3968596.838000059128 60415.822012743 2024-04-15T19:43:41.900975+00:00 19994330.275999899954 28998605.032000008970 27869999.988000039011 3971305.085999966133 60415.822024402 2024-04-15T19:43:42.908350+00:00 19994330.268000010401 28998592.995000001043 27870000.010999921709 3970046.972000002861 60415.822035872 2024-04-15T19:43:43.899358+00:00 19994330.272000070661 28998686.068000018597 27870000.050000071526 3973221.972000002861 60415.822047532 2024-04-15T19:43:44.906732+00:00 19994330.271999958903 28998572.964999970049 27869999.946999911219 3972349.998000026215 60415.822059007 2024-04-15T19:43:45.898236+00:00 19994330.272999998182 28998593.991999980062 27870000.024000048637 3972644.970999956131 60415.822070661 2024-04-15T19:43:46.905115+00:00 19994330.271999958903 28998570.967000011355 27869999.952999949455 3971645.078999996185 60415.822082131 2024-04-15T19:43:47.896122+00:00 19994330.272999998182 28998631.927999969572 27869999.992000099272 3972636.909000039101 60415.822093790 2024-04-15T19:43:48.903498+00:00 19994330.269000049680 28998563.102000001818 27870000.039999961853 3970456.103999971878 60415.822105450 2024-04-15T19:43:49.910873+00:00 19994330.271999958903 28998635.002000089735 27869999.937000039965 3972334.973999977112 60415.822116920 2024-04-15T19:43:50.901880+00:00 19994330.271000031382 28998502.984999898821 27870000.067999958992 3975564.011000037193 60415.822128579 2024-04-15T19:43:51.909255+00:00 19994330.272999998182 28998587.978000041097 27869999.985999941826 3969797.988000034820 60415.822140049 2024-04-15T19:43:52.900262+00:00 19994330.274000048637 28998643.054000020027 27870000.061000108719 3968940.046999930870 60415.822151709 2024-04-15T19:43:53.907637+00:00 19994330.271999958903 28998603.988000039011 27869999.943999890238 3969670.870000004768 60415.822163179 2024-04-15T19:43:54.898645+00:00 19994330.269999980927 28998704.003999948502 27869999.997000098228 3970569.075000048149 60415.822174838 2024-04-15T19:43:55.906019+00:00 19994330.272000070661 28998702.996000051498 27870000.015999909490 3969146.970000029076 60415.822186308 2024-04-15T19:43:56.897027+00:00 19994330.270999908447 28998506.983999971300 27869999.971000079066 3969853.152999997139 60415.822197968 2024-04-15T19:43:57.904402+00:00 19994330.272999998182 28998679.003000020981 27870000.006999969482 3970244.850000023842 60415.822209621 2024-04-15T19:43:58.911281+00:00 19994330.274000048637 28998618.987999919802 27869999.993999961764 3968716.005999923218 60415.822221097 2024-04-15T19:43:59.902785+00:00 19994330.271000031382 28998623.027000069618 27870000.028999999166 3968622.991000055801 60415.822232751 2024-04-15T19:44:00.909664+00:00 19994330.271000031382 28998560.993000030518 27870000.000000000000 3969523.021000028122 60415.822244226 2024-04-15T19:44:01.901167+00:00 19994330.269999980927 28998536.995000001043 27869999.956999998540 3972142.995999931823 60415.822255886 2024-04-15T19:44:02.908542+00:00 19994330.273999929428 28998575.029999971390 27870000.013000000268 3972018.004999995232 60415.822267356 2024-04-15T19:44:03.899549+00:00 19994330.271000031382 28998640.964999910444 27869999.925999999046 3970783.948000072967 60415.822279016 2024-04-15T19:44:04.906925+00:00 19994330.272999998182 28998576.000999998301 27870000.094000011683 3975426.097999929916 60415.822290485 2024-04-15T19:44:05.897932+00:00 19994330.269999999553 28998611.010000009090 27870000.004999998957 3966968.898000001907 60415.822302145 2024-04-15T19:44:06.905307+00:00 19994330.271999999881 28998610.023999989033 27869999.988999988884 3973046.052999972831 60415.822313621 2024-04-15T19:44:07.896810+00:00 19994330.272999990731 28998650.917000010610 27869999.995999988168 3970001.024000049103 60415.822325274 2024-04-15T19:44:08.903689+00:00 19994330.270000010729 28998608.026000011712 27870000.032000038773 3970124.878999948967 60415.822336934 2024-04-15T19:44:09.911065+00:00 19994330.272999990731 28998649.997999999672 27869999.967999991030 3972460.113000034820 60415.822348404 2024-04-15T19:44:10.902072+00:00 19994330.272999998182 28998544.037999991328 27869999.991999980062 3975198.019000052940 60415.822360063 2024-04-15T19:44:11.909447+00:00 19994330.271999999881 28998545.981000009924 27870000.010999981314 3971146.964999914169 60415.822371539 2024-04-15T19:44:12.900951+00:00 19994330.268000010401 28998476.991000000387 27869999.994000021368 3969704.091000080109 60415.822383192 2024-04-15T19:44:13.907829+00:00 19994330.271000001580 28998555.015999969095 27869999.939000010490 3970868.889999986161 60415.822394668 2024-04-15T19:44:14.899332+00:00 19994330.273999989033 28998670.984000030905 27870000.064000010490 3966965.026000022888 60415.822406322 2024-04-15T19:44:15.906212+00:00 19994330.271000001580 28998649.013000011444 27869999.978999968618 3971198.025999904145 60415.822417798 2024-04-15T19:44:16.897715+00:00 19994330.274000018835 28998638.011999960989 27869999.995000001043 3972366.940000057220 60415.822429457 2024-04-15T19:44:17.905090+00:00 19994330.270000010729 28998555.984000030905 27870000.011000040919 3969258.087999939919 60415.822440927 2024-04-15T19:44:18.896097+00:00 19994330.273999989033 28998611.977000001818 27870000.051999930292 3967428.970000029076 60415.822452587 2024-04-15T19:44:19.903473+00:00 19994330.272999998182 28998577.041000008583 27869999.919000029564 3972398.991999983788 60415.822464240 2024-04-15T19:44:20.910352+00:00 19994330.269999980927 28998510.971000019461 27870000.021000031382 3965611.991999983788 60415.822475716 2024-04-15T19:44:21.901855+00:00 19994330.270000040531 28998646.016999959946 27869999.998000029474 3972184.995000004768 60415.822487375 2024-04-15T19:44:22.909230+00:00 19994330.270999971777 28998590.978999968618 27869999.990000009537 3967207.958000063896 60415.822498845 2024-04-15T19:44:23.900237+00:00 19994330.273999989033 28998590.017000079155 27870000.040999889374 3970233.072999954224 60415.822510505 2024-04-15T19:44:24.907612+00:00 19994330.272999998182 28998662.990000009537 27869999.967000011355 3972622.940000057220 60415.822521975 2024-04-15T19:44:25.898620+00:00 19994330.272999998182 28998511.998999949545 27870000.043000098318 3969853.118000030983 60415.822533634 2024-04-15T19:44:26.905995+00:00 19994330.268999990076 28998560.014999989420 27869999.979999899864 3971366.913999915123 60415.822545110 2024-04-15T19:44:27.897498+00:00 19994330.270000040531 28998640.009000059217 27869999.963000059128 3974571.055000067223 60415.822556764 2024-04-15T19:44:28.904378+00:00 19994330.272999998182 28998629.997999910265 27870000.044999960810 3966506.856999992859 60415.822568240 2024-04-15T19:44:29.895881+00:00 19994330.273999989033 28998646.073000069708 27869999.860000010580 3968739.141999959946 60415.822579899 2024-04-15T19:44:30.903256+00:00 19994330.269999980927 28998562.889999989420 27870000.131999969482 3972156.894999980927 60415.822591553 2024-04-15T19:44:31.910136+00:00 19994330.273000061512 28998610.046999931335 27869999.980000019073 3969227.980000019073 60415.822603028 2024-04-15T19:44:32.901639+00:00 19994330.269999980927 28998559.973000049591 27870000.000000000000 3969306.052000045776 60415.822614682 2024-04-15T19:44:33.908518+00:00 19994330.269999980927 28998562.016999959946 27870000.000000000000 3975782.962999939919 60415.822626158 2024-04-15T19:44:34.900020+00:00 19994330.274999979883 28998587.009999990463 27870000.057000041008 3968063.046000003815 60415.822637811 2024-04-15T19:44:35.906900+00:00 19994330.271000031382 28998641.971999999136 27869999.960999969393 3970621.907000064850 60415.822649287 2024-04-15T19:44:36.898403+00:00 19994330.272999998182 28998518.009000059217 27869999.991000059992 3966682.113999962807 60415.822660941 2024-04-15T19:44:37.905282+00:00 19994330.271000031382 28998579.980999950320 27869999.995999928564 3971672.970000029076 60415.822672416 2024-04-15T19:44:38.896785+00:00 19994330.268999930471 28998589.028000000864 27869999.975999999791 3972298.972999929916 60415.822684076 2024-04-15T19:44:39.904161+00:00 19994330.274000048637 28998612.985000010580 27870000.061000000685 3974017.945999979973 60415.822695546 2024-04-15T19:44:40.895168+00:00 19994330.272999998182 28998604.985000010580 27869999.953999999911 3971098.080000042915 60415.822707205 2024-04-15T19:44:41.902543+00:00 19994330.271999958903 28998632.977000001818 27869999.960999999195 3970398.967000008095 60415.822718859 2024-04-15T19:44:42.909422+00:00 19994330.271000031382 28998562.035999998450 27870000.033000018448 3970493.118999958038 60415.822730335 2024-04-15T19:44:43.900925+00:00 19994330.271000031382 28998516.043999999762 27870000.023999989033 3972687.083000063896 60415.822741989 2024-04-15T19:44:44.907805+00:00 19994330.271999958903 28998536.982000008225 27870000.007999990135 3966742.875999927986 60415.822753464 2024-04-15T19:44:45.899308+00:00 19994330.269999980927 28998548.975000008941 27869999.986000001431 3972184.981999992859 60415.822765124 2024-04-15T19:44:46.906683+00:00 19994330.272000070661 28998541.016999989748 27869999.980000019073 3970706.063000082970 60415.822776594 2024-04-15T19:44:47.897690+00:00 19994330.273999929428 28998644.997000008821 27870000.019999980927 3967886.919999957085 60415.822788253 2024-04-15T19:44:48.905065+00:00 19994330.269999980927 28998644.957999970764 27870000.012000020593 3972094.945000051986 60415.822799723 2024-04-15T19:44:49.896073+00:00 19994330.272000070661 28998542.051999989897 27870000.011999960989 3971342.106999992859 60415.822811382 2024-04-15T19:44:50.903448+00:00 19994330.271999958903 28998565.985000010580 27869999.996000051498 3969672.051999927033 60415.822823036 2024-04-15T19:44:51.910327+00:00 19994330.272999998182 28998747.977000001818 27869999.956999961287 3972096.894000052940 60415.822834512 2024-04-15T19:44:52.901830+00:00 19994330.271000031382 28998461.013999998569 27869999.997000038624 3965895.919000030030 60415.822846171 2024-04-15T19:44:53.909205+00:00 19994330.271000031382 28998538.979000028223 27870000.037000000477 3971602.046999930870 60415.822857642 2024-04-15T19:44:54.900212+00:00 19994330.273999929428 28998558.020999971777 27869999.987999979407 3966593.132000089157 60415.822869301 2024-04-15T19:44:55.907588+00:00 19994330.271000031382 28998640.942000031471 27870000.008000019938 3971302.911999940872 60415.822880771 2024-04-15T19:44:56.898595+00:00 19994330.271999958903 28998738.066999968141 27870000.027000010014 3967526.968999981880 60415.822892430 2024-04-15T19:44:57.905970+00:00 19994330.271000031382 28998727.981999989599 27869999.934999939054 3976592.091000080109 60415.822903900 2024-04-15T19:44:58.896977+00:00 19994330.272999998182 28998574.003000020981 27870000.044000029564 3968701.952999948990 60415.822915560 2024-04-15T19:44:59.904353+00:00 19994330.271999999881 28998581.041000008583 27869999.953999999911 3968768.930999993812 60415.822927035 2024-04-15T19:45:00.895856+00:00 19994330.269000001252 28998637.940999981016 27870000.006999969482 3969875.097000002861 60415.822938695 2024-04-15T19:45:01.903231+00:00 19994330.274000000209 28998561.001000050455 27870000.030000090599 3967948.863999962807 60415.822950348 2024-04-15T19:45:02.910110+00:00 19994330.272999998182 28998562.832000020891 27869999.903000000864 3971487.065999985207 60415.822961824 2024-04-15T19:45:03.901613+00:00 19994330.269000008702 28998599.134999990463 27870000.058999899775 3971146.058000088204 60415.822973478 2024-04-15T19:45:04.908492+00:00 19994330.270999979228 28998604.062999960035 27870000.029000040144 3970540.973999977112 60415.822984953 2024-04-15T19:45:05.899996+00:00 19994330.275000009686 28998652.021999958903 27870000.049000021070 3971473.950999975204 60415.822996613 2024-04-15T19:45:06.907371+00:00 19994330.268999990076 28998540.979000091553 27869999.960000038147 3968625.019999980927 60415.823008083 2024-04-15T19:45:07.898378+00:00 19994330.272000011057 28998541.011999960989 27869999.984999898821 3971782.957000017166 60415.823019743 2024-04-15T19:45:08.905753+00:00 19994330.275000009686 28998587.944000009447 27869999.948000069708 3973174.062000035774 60415.823031213 2024-04-15T19:45:09.896760+00:00 19994330.268999990076 28998509.028999920934 27870000.065999981016 3973319.908999919891 60415.823042872 2024-04-15T19:45:10.904136+00:00 19994330.271000001580 28998715.050000071526 27870000.046999931335 3970567.077000021935 60415.823054342 2024-04-15T19:45:11.895143+00:00 19994330.272999998182 28998645.967000011355 27869999.894000049680 3970449.046000003815 60415.823066001 2024-04-15T19:45:12.902518+00:00 19994330.272999998182 28998541.952000018209 27870000.088000059128 3965187.967000008095 60415.823077655 2024-04-15T19:45:13.909397+00:00 19994330.272999998182 28998578.026999950409 27869999.988999959081 3966902.027999997139 60415.823089131 2024-04-15T19:45:14.900900+00:00 19994330.272000011057 28998571.026000019163 27870000.018000010401 3971874.901000022888 60415.823100790 2024-04-15T19:45:15.908275+00:00 19994330.269999980927 28998721.003999948502 27869999.970999959856 3970333.095000029076 60415.823112260 2024-04-15T19:45:16.899283+00:00 19994330.269999980927 28998518.966000080109 27870000.010000001639 3965107.005999923218 60415.823123920 2024-04-15T19:45:17.906658+00:00 19994330.272999998182 28998559.990999940783 27869999.977000001818 3967640.000000000000 60415.823135396 2024-04-15T19:45:18.898161+00:00 19994330.272000011057 28998550.015999998897 27869999.968000009656 3964199.937000035774 60415.823147049 2024-04-15T19:45:19.905040+00:00 19994330.273999989033 28998616.003000009805 27870000.011999990791 3969461.085000038147 60415.823158525 2024-04-15T19:45:20.896544+00:00 19994330.268999990076 28998629.030999999493 27870000.043999981135 3970087.018999934196 60415.823170179 2024-04-15T19:45:21.903422+00:00 19994330.271000031382 28998628.975999999791 27869999.951000008732 3971292.902999997139 60415.823181654 2024-04-15T19:45:22.894925+00:00 19994330.270999971777 28998652.006000000983 27870000.022000011057 3970496.024000049103 60415.823193308 2024-04-15T19:45:23.901805+00:00 19994330.274000048637 28998675.011999990791 27869999.988999988884 3975793.026000022888 60415.823204967 2024-04-15T19:45:24.909180+00:00 19994330.276999950409 28998702.969999998808 27869999.997000008821 3970135.930999993812 60415.823216443 2024-04-15T19:45:25.900684+00:00 19994330.269999980927 28998523.041000008583 27870000.006999969482 3970452.078999996185 60415.823228097 2024-04-15T19:45:26.907563+00:00 19994330.269000049680 28998563.953000009060 27870000.040000021458 3969732.960000038147 60415.823239572 2024-04-15T19:45:27.899066+00:00 19994330.269999980927 28998692.037000000477 27869999.984000030905 3963155.017999887001 60415.823251226 2024-04-15T19:45:28.905945+00:00 19994330.274999979883 28998635.994000021368 27870000.025999959558 3967334.980000019073 60415.823262702 2024-04-15T19:45:29.897447+00:00 19994330.269000049680 28998533.023999989033 27870000.000999990851 3968589.058000088204 60415.823274361 2024-04-15T19:45:30.904824+00:00 19994330.276999950409 28998559.965999960899 27869999.971999999136 3967610.908999919891 60415.823285831 2024-04-15T19:45:31.895831+00:00 19994330.271000031382 28998617.003000020981 27870000.039000030607 3972402.041000009049 60415.823297491 2024-04-15T19:45:32.903206+00:00 19994330.268000010401 28998745.801999989897 27869999.826999958605 3968965.049999999814 60415.823308961 2024-04-15T19:45:33.894213+00:00 19994330.271999958903 28998605.192000031471 27870000.114000018686 3967670.967000000179 60415.823320620 2024-04-15T19:45:34.901588+00:00 19994330.269999980927 28998560.013999998569 27870000.026999950409 3972796.010999999940 60415.823332280 2024-04-15T19:45:35.908963+00:00 19994330.277000069618 28998545.014999989420 27870000.030000090599 3969929.975999999791 60415.823343750 2024-04-15T19:45:36.899970+00:00 19994330.271000031382 28998619.977000061423 27869999.947999950498 3972228.953999999911 60415.823355409 2024-04-15T19:45:37.907345+00:00 19994330.271999958903 28998569.991999980062 27870000.024000048637 3972323.122000000905 60415.823366879 2024-04-15T19:45:38.898353+00:00 19994330.269999980927 28998681.018999930471 27869999.950999978930 3970254.004999998957 60415.823378539 2024-04-15T19:45:39.905729+00:00 19994330.272999998182 28998633.907000061125 27870000.088999990374 3966345.999999995809 60415.823390008 2024-04-15T19:45:40.896736+00:00 19994330.269999980927 28998642.053999900818 27869999.934000018984 3965141.937000005972 60415.823401668 2024-04-15T19:45:41.904111+00:00 19994330.274000048637 28998626.049000021070 27870000.006999969482 3973964.984999998938 60415.823413138 2024-04-15T19:45:42.895118+00:00 19994330.269999980927 28998615.935999989510 27870000.006999969482 3969056.996999993920 60415.823424798 2024-04-15T19:45:43.902493+00:00 19994330.271000031382 28998625.027000069618 27869999.991999980062 3971547.004000001121 60415.823436457 2024-04-15T19:45:44.909867+00:00 19994330.273999929428 28998667.987999919802 27869999.988000039011 3971273.984000004828 60415.823447927 2024-04-15T19:45:45.900875+00:00 19994330.269000049680 28998527.015000101179 27870000.024999979883 3972534.049999997020 60415.823459586 2024-04-15T19:45:46.908250+00:00 19994330.274999979883 28998693.997999910265 27869999.994000080973 3971818.009999997914 60415.823471056 2024-04-15T19:45:47.899258+00:00 19994330.271000031382 28998512.055000070482 27870000.006999969482 3974110.982000000775 60415.823482716 2024-04-15T19:45:48.906633+00:00 19994330.272999998182 28998642.934999939054 27870000.021999958903 3974019.961000002921 60415.823494191 2024-04-15T19:45:49.898136+00:00 19994330.272999998182 28998675.022000070661 27870000.017000079155 3969995.935000001919 60415.823505845 2024-04-15T19:45:50.905015+00:00 19994330.271000031382 28998625.998999949545 27869999.931999921799 3967128.155000001192 60415.823517321 2024-04-15T19:45:51.896519+00:00 19994330.269999980927 28998607.993000030518 27869999.986000061035 3967193.974999994040 60415.823528974 2024-04-15T19:45:52.903398+00:00 19994330.276000000536 28998536.977000001818 27870000.031999949366 3970956.921000003815 60415.823540450 2024-04-15T19:45:53.894901+00:00 19994330.269000001252 28998539.036000009626 27869999.949000000954 3967197.943999990821 60415.823552110 2024-04-15T19:45:54.902278+00:00 19994330.269999999553 28998587.980000019073 27870000.103000041097 3968705.021000013221 60415.823563763 2024-04-15T19:45:55.909155+00:00 19994330.271999999881 28998687.019999999553 27869999.949999999255 3972960.994999989867 60415.823575239 2024-04-15T19:45:56.900658+00:00 19994330.275000009686 28998568.009999990463 27870000.030000001192 3965475.997000008821 60415.823586893 2024-04-15T19:45:57.907538+00:00 19994330.271999999881 28998526.988000009209 27869999.962999999523 3971196.160999997985 60415.823598369 2024-04-15T19:45:58.899041+00:00 19994330.269000008702 28998677.991000000387 27870000.032000008970 3968797.982999994885 60415.823610028 2024-04-15T19:45:59.906416+00:00 19994330.272999998182 28998546.045000020415 27869999.961999978870 3968886.893000007141 60415.823621498 2024-04-15T19:46:00.897423+00:00 19994330.268999990076 28998636.969999998808 27870000.020000010729 3970640.155999987852 60415.823633158 2024-04-15T19:46:01.904798+00:00 19994330.273999989033 28998643.975999981165 27869999.991000000387 3970072.913000002969 60415.823644633 2024-04-15T19:46:02.896302+00:00 19994330.271000001580 28998637.004000011832 27869999.990000009537 3970528.920000001788 60415.823656287 2024-04-15T19:46:03.903181+00:00 19994330.275000009686 28998539.024999979883 27870000.010000020266 3971889.047000005841 60415.823667763 2024-04-15T19:46:04.894684+00:00 19994330.270000010729 28998584.943000018597 27869999.986000001431 3963676.929999991786 60415.823679416 2024-04-15T19:46:05.901563+00:00 19994330.271999981254 28998685.008999999613 27869999.977000001818 3972256.039000004996 60415.823691076 2024-04-15T19:46:06.908938+00:00 19994330.268000010401 28998520.022999998182 27870000.085999969393 3965331.032000004780 60415.823702546 2024-04-15T19:46:07.899946+00:00 19994330.273999989033 28998570.018000010401 27869999.949000000954 3969347.968999981880 60415.823714205 2024-04-15T19:46:08.907321+00:00 19994330.272000011057 28998616.995000001043 27870000.018000010401 3970128.987000017893 60415.823725681 2024-04-15T19:46:09.898824+00:00 19994330.270999971777 28998637.941999968141 27869999.959999978542 3968704.087999999989 60415.823737334 2024-04-15T19:46:10.905703+00:00 19994330.272999998182 28998618.060999989510 27870000.025000039488 3967498.962999999989 60415.823748810 2024-04-15T19:46:11.897206+00:00 19994330.271000031382 28998601.989000018686 27869999.991000000387 3968538.923999994993 60415.823760464 2024-04-15T19:46:12.904086+00:00 19994330.274999979883 28998512.000999990851 27870000.008000019938 3971034.104999988806 60415.823771940 2024-04-15T19:46:13.895589+00:00 19994330.272000011057 28998603.984000030905 27870000.042999919504 3972674.950000017881 60415.823783599 2024-04-15T19:46:14.902964+00:00 19994330.271000031382 28998579.998000029474 27869999.888000011444 3969382.030000001192 60415.823795069 2024-04-15T19:46:15.893971+00:00 19994330.270999971777 28998584.006999969482 27870000.073000069708 3970171.025000005960 60415.823806723 2024-04-15T19:46:16.900850+00:00 19994330.269999980927 28998646.011000040919 27869999.963999990374 3968612.941999971867 60415.823818382 2024-04-15T19:46:17.908226+00:00 19994330.271000031382 28998627.005999919027 27870000.009999990463 3966589.953000009060 60415.823829852 2024-04-15T19:46:18.899233+00:00 19994330.274000048637 28998616.981000069529 27870000.039000030607 3972003.191000015009 60415.823841512 2024-04-15T19:46:19.906608+00:00 19994330.273999929428 28998600.992999911308 27869999.930999990553 3969065.870000004768 60415.823852987 2024-04-15T19:46:20.898111+00:00 19994330.268000010401 28998561.979000091553 27870000.077999949455 3968198.093999981880 60415.823864641 2024-04-15T19:46:21.904991+00:00 19994330.274000048637 28998683.024999979883 27869999.955000039190 3971822.849999994040 60415.823876117 2024-04-15T19:46:22.896494+00:00 19994330.270999908447 28998618.036999940872 27870000.008000019938 3969046.068000019062 60415.823887771 2024-04-15T19:46:23.903374+00:00 19994330.272999998182 28998578.983000040054 27870000.025999899954 3970182.042999982834 60415.823899246 2024-04-15T19:46:24.894876+00:00 19994330.272000070661 28998607.986999988556 27870000.010000109673 3970871.031000018120 60415.823910900 2024-04-15T19:46:25.901755+00:00 19994330.269999980927 28998568.029999971390 27869999.980999950320 3967415.974999994040 60415.823922560 2024-04-15T19:46:26.909130+00:00 19994330.271999958903 28998733.981999989599 27869999.965000029653 3973876.939000010025 60415.823934029 2024-04-15T19:46:27.900138+00:00 19994330.272999998182 28998533.016000028700 27870000.060999989510 3971920.037999988068 60415.823945689 2024-04-15T19:46:28.907513+00:00 19994330.271000031382 28998577.981999989599 27869999.937999960035 3968928.094000012148 60415.823957165 2024-04-15T19:46:29.899016+00:00 19994330.272000070661 28998498.059000018984 27870000.065999981016 3968564.847999989986 60415.823968818 2024-04-15T19:46:30.905895+00:00 19994330.272999878973 28998613.919999960810 27869999.935999989510 3968340.041999996174 60415.823980294 2024-04-15T19:46:31.897399+00:00 19994330.270000100136 28998579.031000021845 27870000.011000040919 3972824.895000011194 60415.823991953 2024-04-15T19:46:32.904774+00:00 19994330.269999980927 28998585.004000000656 27870000.006999969482 3971131.099999994040 60415.824003424 2024-04-15T19:46:33.895781+00:00 19994330.276999950409 28998686.996000010520 27870000.030000001192 3972243.977999985218 60415.824015083 2024-04-15T19:46:34.903156+00:00 19994330.268000010401 28998550.006999999285 27869999.993999999017 3968020.006000012159 60415.824026553 2024-04-15T19:46:35.894163+00:00 19994330.274000048637 28998604.971000000834 27869999.970000009984 3972333.992000014056 60415.824038212 2024-04-15T19:46:36.901540+00:00 19994330.272999998182 28998549.025999989361 27870000.081000000238 3971379.075999975204 60415.824049866 2024-04-15T19:46:37.908419+00:00 19994330.268999930471 28998630.006999999285 27869999.949999999255 3968536.900000005960 60415.824061342 2024-04-15T19:46:38.899921+00:00 19994330.269999980927 28998530.988000009209 27870000.004999998957 3965665.113999993075 60415.824073001 2024-04-15T19:46:39.907296+00:00 19994330.274000048637 28998715.956000000238 27869999.998999979347 3966505.889999986161 60415.824084471 2024-04-15T19:46:40.898303+00:00 19994330.271999958903 28998616.019999980927 27870000.000000000000 3970175.057000041008 60415.824096131 2024-04-15T19:46:41.905679+00:00 19994330.274000048637 28998474.037999991328 27870000.026000019163 3977310.944000006188 60415.824107600 2024-04-15T19:46:42.896686+00:00 19994330.269000049680 28998616.970000028610 27869999.939999971539 3974812.039999961853 60415.824119260 2024-04-15T19:46:43.904061+00:00 19994330.270999908447 28998514.005999978632 27870000.025000039488 3967893.958000003826 60415.824130730 2024-04-15T19:46:44.895068+00:00 19994330.272999998182 28998621.877000030130 27869999.846999999136 3971017.983000040054 60415.824142389 2024-04-15T19:46:45.902443+00:00 19994330.274000048637 28998689.087999999523 27870000.134999990463 3974791.131999969017 60415.824153859 2024-04-15T19:46:46.893450+00:00 19994330.271999999881 28998741.006999969482 27869999.962000008672 3973456.907999991905 60415.824165519 2024-04-15T19:46:47.900826+00:00 19994330.271000001580 28998628.026000019163 27870000.041999999434 3978683.930000007153 60415.824177173 2024-04-15T19:46:48.907705+00:00 19994330.267999999225 28998657.004000011832 27870000.019999980927 3975812.141000031959 60415.824188648 2024-04-15T19:46:49.899208+00:00 19994330.276999998838 28998556.180000010878 27869999.873000029474 3969008.926999986172 60415.824200302 2024-04-15T19:46:50.906088+00:00 19994330.267000000924 28998595.793999969959 27870000.098999980837 3975719.993999958038 60415.824211778 2024-04-15T19:46:51.897590+00:00 19994330.272999998182 28998498.003999948502 27870000.026999950409 3969439.079000055790 60415.824223431 2024-04-15T19:46:52.904470+00:00 19994330.275000009686 28998497.992000099272 27870000.027000069618 3973881.934999942780 60415.824234907 2024-04-15T19:46:53.895973+00:00 19994330.265999998897 28998476.032999988645 27869999.952999949455 3969881.021000028122 60415.824246567 2024-04-15T19:46:54.903348+00:00 19994330.274999979883 28998632.006999969482 27870000.047000050545 3971555.023999989033 60415.824258036 2024-04-15T19:46:55.894355+00:00 19994330.270000010729 28998620.975000020117 27869999.967999938875 3969843.960000038147 60415.824269696 2024-04-15T19:46:56.901732+00:00 19994330.275000009686 28998658.021000031382 27870000.032999988645 3972821.996999979019 60415.824281166 2024-04-15T19:46:57.892737+00:00 19994330.271000001580 28998551.004999998957 27869999.913000110537 3972333.015999972820 60415.824292826 2024-04-15T19:46:58.900113+00:00 19994330.271000001580 28998504.791999939829 27869999.906999949366 3971112.918000041973 60415.824304479 2024-04-15T19:46:59.906992+00:00 19994330.271999981254 28998745.195999979973 27870000.147999998182 3966125.057999968994 60415.824315955 2024-04-15T19:47:00.898495+00:00 19994330.275000039488 28998546.988000039011 27869999.970999959856 3969404.974000037182 60415.824327609 2024-04-15T19:47:01.905374+00:00 19994330.268999990076 28998540.001000050455 27870000.032999988645 3974168.981999992859 60415.824339084 2024-04-15T19:47:02.896877+00:00 19994330.272000011057 28998540.018000010401 27869999.967000011355 3969242.093999981880 60415.824350744 2024-04-15T19:47:03.904253+00:00 19994330.271999958903 28998462.996999979019 27870000.032999988645 3972760.958000003826 60415.824362214 2024-04-15T19:47:04.895260+00:00 19994330.268000010401 28998606.968999978155 27869999.980000019073 3973863.963999987114 60415.824373873 2024-04-15T19:47:05.902635+00:00 19994330.272999998182 28998637.041000008583 27870000.016000028700 3975512.028999983799 60415.824385343 2024-04-15T19:47:06.893642+00:00 19994330.271000031382 28998634.980999950320 27869999.924999948591 3975903.949000000954 60415.824397002 2024-04-15T19:47:07.901017+00:00 19994330.277000010014 28998571.991999980062 27870000.062000039965 3970897.090000032913 60415.824408656 2024-04-15T19:47:08.907897+00:00 19994330.268999990076 28998689.951000090688 27870000.009999990463 3969753.935999989975 60415.824420132 2024-04-15T19:47:09.899399+00:00 19994330.272999998182 28998694.079999998212 27869999.999000068754 3972788.152999997139 60415.824431785 2024-04-15T19:47:10.906279+00:00 19994330.269999980927 28998636.017999999225 27870000.110999941826 3971393.824999988079 60415.824443261 2024-04-15T19:47:11.897782+00:00 19994330.272999998182 28998476.930999990553 27869999.846999999136 3974027.071000040043 60415.824454915 2024-04-15T19:47:12.904661+00:00 19994330.270000040531 28998582.011000011116 27869999.997999999672 3969614.904999970924 60415.824466391 2024-04-15T19:47:13.896165+00:00 19994330.273999929428 28998649.040000010282 27870000.059000011533 3971781.084999979008 60415.824478050 2024-04-15T19:47:14.903540+00:00 19994330.271000031382 28998583.977999988943 27870000.011999990791 3971890.019000052940 60415.824489520 2024-04-15T19:47:15.894547+00:00 19994330.269000049680 28998601.989000018686 27869999.980000000447 3972904.947999954224 60415.824501180 2024-04-15T19:47:16.901922+00:00 19994330.273999929428 28998602.017999980599 27869999.986999999732 3973806.037000000011 60415.824512650 2024-04-15T19:47:17.892929+00:00 19994330.271000031382 28998640.971000019461 27869999.969999998808 3970873.001000047196 60415.824524309 2024-04-15T19:47:18.900304+00:00 19994330.274999979883 28998638.014999989420 27870000.043999999762 3974037.912999988068 60415.824535969 2024-04-15T19:47:19.907679+00:00 19994330.269000049680 28998490.004000011832 27869999.984000001103 3973243.080999969970 60415.824547438 2024-04-15T19:47:20.898687+00:00 19994330.269999980927 28998628.994000021368 27869999.985999971628 3969334.050000011921 60415.824559098 2024-04-15T19:47:21.906062+00:00 19994330.272999998182 28998580.033999979496 27870000.032000008970 3972473.939999998081 60415.824570568 2024-04-15T19:47:22.897069+00:00 19994330.271000031382 28998569.980000019073 27869999.955000039190 3971449.018000007141 60415.824582228 2024-04-15T19:47:23.904445+00:00 19994330.271999958903 28998523.006999969482 27870000.020999971777 3975559.027000010014 60415.824593697 2024-04-15T19:47:24.895452+00:00 19994330.274000048637 28998575.988000039011 27870000.013000011444 3974163.860000013839 60415.824605357 2024-04-15T19:47:25.902827+00:00 19994330.266999959946 28998598.981000009924 27869999.967000011355 3972560.053999959957 60415.824616827 2024-04-15T19:47:26.893834+00:00 19994330.273999929428 28998608.006999969482 27870000.041000008583 3972471.059000014793 60415.824628486 2024-04-15T19:47:27.901209+00:00 19994330.272000070661 28998693.010999981314 27869999.962999999523 3974738.026000022888 60415.824639956 2024-04-15T19:47:28.892217+00:00 19994330.272999998182 28998565.009000059217 27870000.024999979883 3972502.970999956131 60415.824651616 2024-04-15T19:47:29.899593+00:00 19994330.273999929428 28998592.995000001043 27869999.986999988556 3974353.106000006199 60415.824663275 2024-04-15T19:47:30.906967+00:00 19994330.269000049680 28998500.013000011444 27870000.015000049025 3970838.953999996185 60415.824674745 2024-04-15T19:47:31.897974+00:00 19994330.274999979883 28998599.008999940008 27870000.033999919891 3974483.988000034820 60415.824686404 2024-04-15T19:47:32.905349+00:00 19994330.269000049680 28998623.000000000000 27869999.994000080973 3971368.981000006199 60415.824697880 2024-04-15T19:47:33.896852+00:00 19994330.271999958903 28998489.993999961764 27869999.996999979019 3974543.938999950886 60415.824709534 2024-04-15T19:47:34.903732+00:00 19994330.271000031382 28998622.976000070572 27869999.958999991417 3971897.997000039089 60415.824721004 2024-04-15T19:47:35.894739+00:00 19994330.271999958903 28998567.503999948502 27869999.934999939054 3976224.013000010978 60415.824732663 2024-04-15T19:47:36.902114+00:00 19994330.274000048637 28998708.514000058174 27870000.068000078201 3973601.078999996185 60415.824744133 2024-04-15T19:47:37.893121+00:00 19994330.271000031382 28998535.016999959946 27870000.003000020981 3969459.930999993812 60415.824755793 2024-04-15T19:47:38.900497+00:00 19994330.268999930471 28998593.957000020891 27869999.946999911219 3970617.987999976147 60415.824767447 2024-04-15T19:47:39.907376+00:00 19994330.274000048637 28998547.850000020117 27869999.976000070572 3968194.047999978065 60415.824778922 2024-04-15T19:47:40.898879+00:00 19994330.271000001580 28998576.154999971390 27870000.041999939829 3974599.948000013828 60415.824790582 2024-04-15T19:47:41.906254+00:00 19994330.269999999553 28998639.041999939829 27870000.034000039101 3970855.962999999989 60415.824802052 2024-04-15T19:47:42.897261+00:00 19994330.271999999881 28998622.968000050634 27870000.018000010401 3974448.003000020981 60415.824813711 2024-04-15T19:47:43.904637+00:00 19994330.272999998182 28998533.942000031471 27870000.052999969572 3972084.070999979973 60415.824825181 2024-04-15T19:47:44.895644+00:00 19994330.272999998182 28998624.089999910444 27869999.981999989599 3969926.057000041008 60415.824836840 2024-04-15T19:47:45.903019+00:00 19994330.272999998182 28998633.962000008672 27869999.963999990374 3973353.884999989998 60415.824848311 2024-04-15T19:47:46.894026+00:00 19994330.270000010729 28998527.039000000805 27869999.975000020117 3974382.096000016201 60415.824859970 2024-04-15T19:47:47.901401+00:00 19994330.271000001580 28998620.999000001699 27870000.047000050545 3971175.016999959946 60415.824871440 2024-04-15T19:47:48.892408+00:00 19994330.271000001580 28998575.960999999195 27869999.977000001818 3969239.995000004768 60415.824883099 2024-04-15T19:47:49.899784+00:00 19994330.272999998182 28998645.004000011832 27869999.983999971300 3967635.881000041962 60415.824894759 2024-04-15T19:47:50.907160+00:00 19994330.271999981254 28998667.011000011116 27870000.022999998182 3973171.054999948014 60415.824906229 2024-04-15T19:47:51.898166+00:00 19994330.272000011057 28998678.993999991566 27869999.964999999851 3969971.019000052940 60415.824917888 2024-04-15T19:47:52.905541+00:00 19994330.269999980927 28998503.002000000328 27869999.991000000387 3970798.944999932777 60415.824929364 2024-04-15T19:47:53.897044+00:00 19994330.272000011057 28998491.014999989420 27870000.032000008970 3970396.952000021935 60415.824941018 2024-04-15T19:47:54.903924+00:00 19994330.272999998182 28998627.021000031382 27869999.999000009149 3973576.123999952804 60415.824952488 2024-04-15T19:47:55.894931+00:00 19994330.272999998182 28998664.923999968916 27869999.982999980450 3973675.899000049103 60415.824964147 2024-04-15T19:47:56.902306+00:00 19994330.272000011057 28998562.030000030994 27870000.013999998569 3971273.990000010002 60415.824975623 2024-04-15T19:47:57.893809+00:00 19994330.271999958903 28998565.007999960333 27870000.030000001192 3969357.202999948990 60415.824987276 2024-04-15T19:47:58.900689+00:00 19994330.270000040531 28998543.998000029474 27869999.966000020504 3969851.938000082970 60415.824998752 2024-04-15T19:47:59.892192+00:00 19994330.270999971777 28998586.017000019550 27870000.013999998569 3973144.935999989975 60415.825010411 2024-04-15T19:48:00.899567+00:00 19994330.272000011057 28998637.038999971002 27869999.972999989986 3967134.031000018120 60415.825022065 2024-04-15T19:48:01.906446+00:00 19994330.274999979883 28998561.977000001818 27870000.057999968529 3969351.998999952804 60415.825033541 2024-04-15T19:48:02.897949+00:00 19994330.272000011057 28998637.967999991030 27869999.976000010967 3966711.930999993812 60415.825045201 2024-04-15T19:48:03.905325+00:00 19994330.268999990076 28998674.012000020593 27870000.012000020593 3972629.947000027169 60415.825056670 2024-04-15T19:48:04.896332+00:00 19994330.272000011057 28998588.991999980062 27869999.973999980837 3974872.995000004768 60415.825068330 2024-04-15T19:48:05.903707+00:00 19994330.272999998182 28998652.978000041097 27870000.020000040531 3968229.041999936104 60415.825079800 2024-04-15T19:48:06.894714+00:00 19994330.272999938577 28998509.001999970526 27869999.989999949932 3968571.129999995232 60415.825091459 2024-04-15T19:48:07.902089+00:00 19994330.272000070661 28998628.013000011444 27869999.990000009537 3969643.888000010978 60415.825102929 2024-04-15T19:48:08.893097+00:00 19994330.268999930471 28998638.983999971300 27869999.943000018597 3968299.042999982834 60415.825114589 2024-04-15T19:48:09.900472+00:00 19994330.272000070661 28998602.014000058174 27870000.053000029176 3969105.905000091065 60415.825126059 2024-04-15T19:48:10.891479+00:00 19994330.271000031382 28998583.005999919027 27869999.960999969393 3971746.008999944199 60415.825137718 2024-04-15T19:48:11.898854+00:00 19994330.272999878973 28998600.009999990463 27869999.996999979019 3970752.985000013839 60415.825149378 2024-04-15T19:48:12.906230+00:00 19994330.271000031382 28998621.995000001043 27870000.062000039965 3968438.052999972831 60415.825160854 2024-04-15T19:48:13.897733+00:00 19994330.274999979883 28998595.057000041008 27869999.967000011355 3973324.095000029076 60415.825172507 2024-04-15T19:48:14.904612+00:00 19994330.269000049680 28998642.912999991328 27870000.044000029564 3969973.019000052940 60415.825183983 2024-04-15T19:48:15.896115+00:00 19994330.272999998182 28998585.963999990374 27870000.024999979883 3969818.929999948014 60415.825195637 2024-04-15T19:48:16.902994+00:00 19994330.272999998182 28998616.060000058264 27869999.955999970436 3968266.067999958992 60415.825207112 2024-04-15T19:48:17.894497+00:00 19994330.269999980927 28998635.000999931246 27870000.008999940008 3975656.911000012886 60415.825218766 2024-04-15T19:48:18.901376+00:00 19994330.272999998182 28998620.967000011355 27869999.978000041097 3972090.019999980927 60415.825230242 2024-04-15T19:48:19.892879+00:00 19994330.269999980927 28998646.054000020027 27870000.019999980927 3975644.999000072014 60415.825241895 2024-04-15T19:48:20.899759+00:00 19994330.274000048637 28998545.019999980927 27869999.986999988556 3967698.992999910843 60415.825253555 2024-04-15T19:48:21.907134+00:00 19994330.269999980927 28998556.976000070572 27870000.022000070661 3971042.919000030030 60415.825265030 2024-04-15T19:48:22.898637+00:00 19994330.271999958903 28998666.012999888510 27870000.003000020981 3973291.095000029076 60415.825276684 2024-04-15T19:48:23.905516+00:00 19994330.272000070661 28998555.986000001431 27869999.918999910355 3969199.970999956131 60415.825288160 2024-04-15T19:48:24.897020+00:00 19994330.272999998182 28998535.982999999076 27870000.008000019938 3970225.048000096809 60415.825299819 2024-04-15T19:48:25.904395+00:00 19994330.269999980927 28998583.995000001043 27870000.037000060081 3967045.934999942780 60415.825311289 2024-04-15T19:48:26.895402+00:00 19994330.271999958903 28998687.038999989629 27870000.010999921709 3966615.047000051010 60415.825322943 2024-04-15T19:48:27.902281+00:00 19994330.272000070661 28998528.997000008821 27869999.991999980062 3971965.006999969017 60415.825334419 2024-04-15T19:48:28.893784+00:00 19994330.274999979883 28998631.859999980778 27869999.954000119120 3974371.952999948990 60415.825346078 2024-04-15T19:48:29.901160+00:00 19994330.268999930471 28998613.105000019073 27870000.061000000685 3970824.054000020027 60415.825357548 2024-04-15T19:48:30.892166+00:00 19994330.270000100136 28998585.002999991179 27870000.017999991775 3971734.981000065804 60415.825369202 2024-04-15T19:48:31.899046+00:00 19994330.270999908447 28998619.977000001818 27869999.969999998808 3976858.918999909889 60415.825380861 2024-04-15T19:48:32.906421+00:00 19994330.276000019163 28998612.041000008583 27869999.992000009865 3970646.109000086784 60415.825392337 2024-04-15T19:48:33.897925+00:00 19994330.272999998182 28998480.987999979407 27870000.059999998659 3971169.876999973785 60415.825403991 2024-04-15T19:48:34.904804+00:00 19994330.269000001252 28998577.016000028700 27869999.928999990225 3971528.113000034820 60415.825415466 2024-04-15T19:48:35.896307+00:00 19994330.271000009030 28998529.977000001818 27870000.015999998897 3971415.976999998093 60415.825427120 2024-04-15T19:48:36.903186+00:00 19994330.271000001580 28998556.027000010014 27869999.964999999851 3970845.910999894142 60415.825438596 2024-04-15T19:48:37.894689+00:00 19994330.271999999881 28998639.981999989599 27870000.029000010341 3976974.101999998093 60415.825450256 2024-04-15T19:48:38.902064+00:00 19994330.271000001580 28998651.907000008970 27869999.981000009924 3967497.980000019073 60415.825461725 2024-04-15T19:48:39.893072+00:00 19994330.272999990731 28998636.046000000089 27870000.014999989420 3972024.958000063896 60415.825473385 2024-04-15T19:48:40.900447+00:00 19994330.276000019163 28998627.030999958515 27869999.968999978155 3968686.968999981880 60415.825484855 2024-04-15T19:48:41.891454+00:00 19994330.268999990076 28998650.980000019073 27869999.993000030518 3963933.047999978065 60415.825496514 2024-04-15T19:48:42.898829+00:00 19994330.271000001580 28998498.046000000089 27870000.065000001341 3967569.983999968041 60415.825508168 2024-04-15T19:48:43.905707+00:00 19994330.271000001580 28998499.978999968618 27870000.010999981314 3965801.972000002861 60415.825519644 2024-04-15T19:48:44.897211+00:00 19994330.271000001580 28998481.988000039011 27870000.004999998957 3962493.055000067223 60415.825531303 2024-04-15T19:48:45.904588+00:00 19994330.275000009686 28998452.029999971390 27869999.966000020504 3974287.985999941826 60415.825542773 2024-04-15T19:48:46.895594+00:00 19994330.269000019878 28998635.922999981791 27870000.070999979973 3971029.986000061035 60415.825554432 2024-04-15T19:48:47.902970+00:00 19994330.271999958903 28998580.018000010401 27869999.942000031471 3968463.090999960899 60415.825565903 2024-04-15T19:48:48.893976+00:00 19994330.267000019550 28998631.047000050545 27870000.042999979109 3966194.973000050057 60415.825577562 2024-04-15T19:48:49.901351+00:00 19994330.276000019163 28998485.998999949545 27870000.018999930471 3967152.962999939919 60415.825589032 2024-04-15T19:48:50.892358+00:00 19994330.273999989033 28998446.000000000000 27869999.939000010490 3970273.042000054847 60415.825600691 2024-04-15T19:48:51.899734+00:00 19994330.266999959946 28998674.978999968618 27869999.995000001043 3968890.969999908935 60415.825612161 2024-04-15T19:48:52.890741+00:00 19994330.274000048637 28998581.001000050455 27869999.961000081152 3966085.075000048149 60415.825623821 2024-04-15T19:48:53.898116+00:00 19994330.269999980927 28998662.014000058174 27870000.034999970347 3968218.845000029076 60415.825635475 2024-04-15T19:48:54.904995+00:00 19994330.272999998182 28998594.024999979883 27869999.988999959081 3967537.044000030030 60415.825646950 2024-04-15T19:48:55.896499+00:00 19994330.272999998182 28998586.985000010580 27870000.037999991328 3968328.035999894142 60415.825658610 2024-04-15T19:48:56.903874+00:00 19994330.274999979883 28998662.995999928564 27869999.979000091553 3968408.974000095855 60415.825670080 2024-04-15T19:48:57.894881+00:00 19994330.270000040531 28998651.040000081062 27869999.978999968618 3967647.111999989022 60415.825681739 2024-04-15T19:48:58.902256+00:00 19994330.268000010401 28998707.989999890327 27870000.069999929518 3968245.953999996185 60415.825693209 2024-04-15T19:48:59.893263+00:00 19994330.272999938577 28998658.875000000000 27869999.916000008583 3970209.935999989975 60415.825704868 2024-04-15T19:49:00.900641+00:00 19994330.272999998182 28998540.070000000298 27870000.057000041008 3971631.032999991905 60415.825716344 2024-04-15T19:49:01.892142+00:00 19994330.272999998182 28998651.815000001341 27869999.870000001043 3968724.990000010002 60415.825727998 2024-04-15T19:49:02.899022+00:00 19994330.269000049680 28998493.147000011057 27870000.069000009447 3971815.001999973785 60415.825739658 2024-04-15T19:49:03.906396+00:00 19994330.273999929428 28998660.067999988794 27870000.044000029564 3970532.069000006188 60415.825751127 2024-04-15T19:49:04.897403+00:00 19994330.270000100136 28998535.008999999613 27869999.987999919802 3968679.934999942780 60415.825762787 2024-04-15T19:49:05.904779+00:00 19994330.272999878973 28998590.986999988556 27870000.004000071436 3973564.041000009049 60415.825774257 2024-04-15T19:49:06.895786+00:00 19994330.270000100136 28998487.986000001431 27869999.998999949545 3967715.015000104904 60415.825785916 2024-04-15T19:49:07.903161+00:00 19994330.274999979883 28998504.013999998569 27869999.951000001281 3969738.962999939919 60415.825797392 2024-04-15T19:49:08.894664+00:00 19994330.269999980927 28998609.034000009298 27870000.111000001431 3969694.993999958038 60415.825809051 2024-04-15T19:49:09.902039+00:00 19994330.269999980927 28998619.963999990374 27869999.901000000536 3966618.973000050057 60415.825820521 2024-04-15T19:49:10.893047+00:00 19994330.272999998182 28998580.994000021368 27870000.025000009686 3964977.945999979973 60415.825832175 2024-04-15T19:49:11.899926+00:00 19994330.271000031382 28998600.037000000477 27870000.015000000596 3972512.039999961853 60415.825843651 2024-04-15T19:49:12.891429+00:00 19994330.274000048637 28998570.125000000000 27870000.025999989361 3970541.093000053894 60415.825855304 2024-04-15T19:49:13.898308+00:00 19994330.270999908447 28998669.735000010580 27869999.927000019699 3969555.950000048149 60415.825866964 2024-04-15T19:49:14.905682+00:00 19994330.269999980927 28998508.117999970913 27869999.993999991566 3976640.949000000954 60415.825878434 2024-04-15T19:49:15.896690+00:00 19994330.271000031382 28998527.995000001043 27870000.060999989510 3969865.103999971878 60415.825890093 2024-04-15T19:49:16.904066+00:00 19994330.272999998182 28998602.000999990851 27869999.997999999672 3969786.954999924172 60415.825901563 2024-04-15T19:49:17.895073+00:00 19994330.272999998182 28998597.582000020891 27869999.944000009447 3969905.008000016212 60415.825913223 2024-04-15T19:49:18.902448+00:00 19994330.269000049680 28998483.418000038713 27870000.013000011444 3978454.988000034820 60415.825924698 2024-04-15T19:49:19.893951+00:00 19994330.272999998182 28998511.008000019938 27870000.061999980360 3975470.011000037193 60415.825936358 2024-04-15T19:49:20.901327+00:00 19994330.269999980927 28998558.969999909401 27869999.984000030905 3969354.949000000954 60415.825947828 2024-04-15T19:49:21.892334+00:00 19994330.272999998182 28998658.027000069618 27869999.972999989986 3971779.027999997139 60415.825959487 2024-04-15T19:49:22.899709+00:00 19994330.271000031382 28998598.001999970526 27870000.004999998957 3975614.995000004768 60415.825970958 2024-04-15T19:49:23.890716+00:00 19994330.272999998182 28998532.016999959946 27870000.013999998569 3968173.940999985207 60415.825982617 2024-04-15T19:49:24.898090+00:00 19994330.268999930471 28998686.979000091553 27870000.000000000000 3969489.174000024796 60415.825994270 2024-04-15T19:49:25.904971+00:00 19994330.272999998182 28998623.023999929428 27870000.026000019163 3966479.917999982834 60415.826005746 2024-04-15T19:49:26.896474+00:00 19994330.274000048637 28998556.963999990374 27869999.956999961287 3968694.056999921799 60415.826017406 2024-04-15T19:49:27.903849+00:00 19994330.271999999881 28998505.971999999136 27869999.994000080973 3965526.917000054847 60415.826028876 2024-04-15T19:49:28.894855+00:00 19994330.271999999881 28998560.014000058174 27870000.035999890417 3969912.929000020027 60415.826040535 2024-04-15T19:49:29.902230+00:00 19994330.269999999553 28998589.990000009537 27869999.947000030428 3975511.095999956131 60415.826052005 2024-04-15T19:49:30.893237+00:00 19994330.272999998182 28998671.028000000864 27870000.035000089556 3971942.939000010025 60415.826063665 2024-04-15T19:49:31.900614+00:00 19994330.271000001580 28998434.878999948502 27869999.949000000954 3969809.034000039101 60415.826075134 2024-04-15T19:49:32.891621+00:00 19994330.270000010729 28998692.147999998182 27870000.056999921799 3975678.018999934196 60415.826086794 2024-04-15T19:49:33.898995+00:00 19994330.270999979228 28998519.018000010401 27869999.991999980062 3967993.002000092994 60415.826098270 2024-04-15T19:49:34.890499+00:00 19994330.272000011057 28998591.971999999136 27869999.984000090510 3967581.936999917030 60415.826109923 2024-04-15T19:49:35.897379+00:00 19994330.271999981254 28998682.970999959856 27870000.023999929428 3968554.036000012886 60415.826121583 2024-04-15T19:49:36.904754+00:00 19994330.272000011057 28998626.031000021845 27870000.021000031382 3968334.067000031006 60415.826133058 2024-04-15T19:49:37.896257+00:00 19994330.273999989033 28998605.010999999940 27870000.008999940008 3970034.868999958038 60415.826144712 2024-04-15T19:49:38.903136+00:00 19994330.271000001580 28998635.995999999344 27869999.974000100046 3967560.042999982834 60415.826156188 2024-04-15T19:49:39.894639+00:00 19994330.272000011057 28998477.941000010818 27869999.978999968618 3968700.039000033867 60415.826167847 2024-04-15T19:49:40.902015+00:00 19994330.271000001580 28998672.017999991775 27870000.037999991328 3968215.990000010002 60415.826179317 2024-04-15T19:49:41.893022+00:00 19994330.273999989033 28998624.048000011593 27870000.018999930471 3969145.927999972831 60415.826190977 2024-04-15T19:49:42.900397+00:00 19994330.269999980927 28998467.842000011355 27869999.791000008583 3973909.101999998093 60415.826202453 2024-04-15T19:49:43.891900+00:00 19994330.270000040531 28998611.137999981642 27870000.175000071526 3973393.915000081062 60415.826214106 2024-04-15T19:49:44.898779+00:00 19994330.273999989033 28998519.967999991030 27870000.022999998182 3968043.051999927033 60415.826225760 2024-04-15T19:49:45.905659+00:00 19994330.272999998182 28998652.037000000477 27869999.934000018984 3971314.934000014793 60415.826237236 2024-04-15T19:49:46.897162+00:00 19994330.268000010401 28998563.953000009060 27869999.993999999017 3970134.039000033867 60415.826248895 2024-04-15T19:49:47.904537+00:00 19994330.272000011057 28998603.065000001341 27870000.021999988705 3970471.121999979019 60415.826260365 2024-04-15T19:49:48.895544+00:00 19994330.273999989033 28998636.989000018686 27869999.986999999732 3970455.893999934196 60415.826272025 2024-04-15T19:49:49.902919+00:00 19994330.273999989033 28998698.998999949545 27870000.032000008970 3972795.988000034820 60415.826283494 2024-04-15T19:49:50.893926+00:00 19994330.268999990076 28998660.969000041485 27869999.990000009537 3970318.011999965180 60415.826295154 2024-04-15T19:49:51.901302+00:00 19994330.273999989033 28998559.019999980927 27869999.959999978542 3968854.984000086784 60415.826306630 2024-04-15T19:49:52.892804+00:00 19994330.268999990076 28998593.022000011057 27870000.032999988645 3969012.093999981880 60415.826318284 2024-04-15T19:49:53.899684+00:00 19994330.273000061512 28998565.935999989510 27870000.012000020593 3967041.932999968994 60415.826329759 2024-04-15T19:49:54.891187+00:00 19994330.269999980927 28998564.018000010401 27870000.035000000149 3968071.036000012886 60415.826341419 2024-04-15T19:49:55.898563+00:00 19994330.273999929428 28998646.998000029474 27869999.997999999672 3970691.973000050057 60415.826353072 2024-04-15T19:49:56.905441+00:00 19994330.272000070661 28998571.019999980927 27869999.992999970913 3963357.913999915123 60415.826364548 2024-04-15T19:49:57.896945+00:00 19994330.271000031382 28998588.004999998957 27870000.015000049025 3968352.032000064850 60415.826376202 2024-04-15T19:49:58.903824+00:00 19994330.270999908447 28998600.975000020117 27869999.930000010878 3967532.975000023842 60415.826387677 2024-04-15T19:49:59.895327+00:00 19994330.272000070661 28998582.998000029474 27870000.005999978632 3968452.032999991905 60415.826399331 2024-04-15T19:50:00.902206+00:00 19994330.272999998182 28998609.039999961853 27870000.046000000089 3966112.039999961853 60415.826410807 2024-04-15T19:50:01.893710+00:00 19994330.270999908447 28998532.000000000000 27869999.960999969393 3971115.026000022888 60415.826422466 2024-04-15T19:50:02.901084+00:00 19994330.275000099093 28998577.973999980837 27870000.004999998957 3966457.955999999773 60415.826433936 2024-04-15T19:50:03.892093+00:00 19994330.265999909490 28998721.032999988645 27869999.997000038624 3969818.023999998812 60415.826445596 2024-04-15T19:50:04.899467+00:00 19994330.276000019163 28998666.970000028610 27869999.979999959469 3964416.997000000905 60415.826457066 2024-04-15T19:50:05.890474+00:00 19994330.269999980927 28998643.011000040919 27870000.022000070661 3967639.036999999080 60415.826468725 2024-04-15T19:50:06.897849+00:00 19994330.278000000864 28998618.984999898821 27870000.028000000864 3968053.968000002205 60415.826480379 2024-04-15T19:50:07.904729+00:00 19994330.268000010401 28998574.971999999136 27869999.960999969393 3966106.884999997914 60415.826491855 2024-04-15T19:50:08.896232+00:00 19994330.271000031382 28998601.020000100136 27869999.975000020117 3966936.089000002015 60415.826503508 2024-04-15T19:50:09.903111+00:00 19994330.271999958903 28998550.006999969482 27870000.024999979883 3967182.020000000019 60415.826514984 2024-04-15T19:50:10.894614+00:00 19994330.271000031382 28998652.008000019938 27870000.024999979883 3974552.001999997068 60415.826526643 2024-04-15T19:50:11.901990+00:00 19994330.272000070661 28998613.000000000000 27870000.016999959946 3966746.947000003885 60415.826538113 2024-04-15T19:50:12.892996+00:00 19994330.270999908447 28998557.980999950320 27869999.963000059128 3966979.924999997020 60415.826549773 2024-04-15T19:50:13.900372+00:00 19994330.271000031382 28998520.016000028700 27870000.049999948591 3969526.146000004839 60415.826561243 2024-04-15T19:50:14.891379+00:00 19994330.274000048637 28998604.997000001371 27869999.997000098228 3969930.984999998938 60415.826572903 2024-04-15T19:50:15.898754+00:00 19994330.269999980927 28998537.988000001758 27869999.970999959856 3971146.015000001062 60415.826584378 2024-04-15T19:50:16.890257+00:00 19994330.276000019163 28998595.819000009447 27869999.876999970526 3969972.960999995004 60415.826596032 2024-04-15T19:50:17.897137+00:00 19994330.266999959946 28998596.190999999642 27870000.147000070661 3967995.026000001002 60415.826607691 2024-04-15T19:50:18.904512+00:00 19994330.274000048637 28998563.744999989867 27869999.961999889463 3969363.958999998868 60415.826619167 2024-04-15T19:50:19.896015+00:00 19994330.268000010401 28998622.265999998897 27870000.036000009626 3972394.033000006806 60415.826630821 2024-04-15T19:50:20.902894+00:00 19994330.271999958903 28998612.999000009149 27869999.968999978155 3972987.052000001073 60415.826642296 2024-04-15T19:50:21.894397+00:00 19994330.274000000209 28998610.051999989897 27870000.004999998957 3968985.936999992002 60415.826653950 2024-04-15T19:50:22.901276+00:00 19994330.274000000209 28998674.967999991030 27869999.996000051498 3970985.070999994874 60415.826665426 2024-04-15T19:50:23.892780+00:00 19994330.269999999553 28998622.961000028998 27869999.973999980837 3975953.948000013828 60415.826677079 2024-04-15T19:50:24.899659+00:00 19994330.271999999881 28998681.982999980450 27870000.059999998659 3970784.944999992847 60415.826688555 2024-04-15T19:50:25.891162+00:00 19994330.269999999553 28998648.069999989122 27869999.991000000387 3970022.971000000834 60415.826700214 2024-04-15T19:50:26.898538+00:00 19994330.274000000209 28998611.956000030041 27869999.960999999195 3965076.048999994993 60415.826711684 2024-04-15T19:50:27.889545+00:00 19994330.271999999881 28998624.995000001043 27870000.006999999285 3967230.035999997985 60415.826723344 2024-04-15T19:50:28.896920+00:00 19994330.271000001580 28998623.041999999434 27870000.015999998897 3970011.997000008821 60415.826734998 2024-04-15T19:50:29.903799+00:00 19994330.275000009686 28998571.981999989599 27870000.002000000328 3968572.001000002027 60415.826746474 2024-04-15T19:50:30.895302+00:00 19994330.270000010729 28998608.996999979019 27869999.967999991030 3969900.912000000011 60415.826758133 2024-04-15T19:50:31.902677+00:00 19994330.267999980599 28998640.954999979585 27870000.059999998659 3968988.064999998081 60415.826769603 2024-04-15T19:50:32.893685+00:00 19994330.274000018835 28998581.988999959081 27869999.941000010818 3968617.105000004172 60415.826781262 2024-04-15T19:50:33.901060+00:00 19994330.275999959558 28998678.013000011444 27870000.061999980360 3967007.902999997139 60415.826792738 2024-04-15T19:50:34.892563+00:00 19994330.270000040531 28998547.014000058174 27869999.977999988943 3970353.972000002861 60415.826804392 2024-04-15T19:50:35.899442+00:00 19994330.270999971777 28998537.986999988556 27869999.987000048161 3969349.969999998808 60415.826815867 2024-04-15T19:50:36.890945+00:00 19994330.270000040531 28998573.057000041008 27870000.011999960989 3974781.923999994993 60415.826827527 2024-04-15T19:50:37.898321+00:00 19994330.272999998182 28998610.969999909401 27869999.956000030041 3970558.064000010025 60415.826838997 2024-04-15T19:50:38.889328+00:00 19994330.272999998182 28998547.000000000000 27870000.024999979883 3967317.047999978065 60415.826850656 2024-04-15T19:50:39.896703+00:00 19994330.271999958903 28998675.022999998182 27870000.004000011832 3968382.985000013839 60415.826862310 2024-04-15T19:50:40.903582+00:00 19994330.268999990076 28998587.003000020981 27870000.022000011057 3968472.049999982119 60415.826873786 2024-04-15T19:50:41.895085+00:00 19994330.272000011057 28998519.960000038147 27869999.984999950975 3969985.976000010967 60415.826885439 2024-04-15T19:50:42.901965+00:00 19994330.272000011057 28998645.021000031382 27869999.993000030518 3970248.041999996174 60415.826896915 2024-04-15T19:50:43.893468+00:00 19994330.272999998182 28998644.995000001043 27870000.017999950796 3970505.946000009775 60415.826908569 2024-04-15T19:50:44.900347+00:00 19994330.272999998182 28998632.983999971300 27870000.011000040919 3968955.050999999046 60415.826920045 2024-04-15T19:50:45.891850+00:00 19994330.269999980927 28998601.008999940008 27869999.995000001043 3964575.960000007879 60415.826931704 2024-04-15T19:50:46.899224+00:00 19994330.272000011057 28998622.045000080019 27869999.993000030518 3965084.956999986898 60415.826943174 2024-04-15T19:50:47.890232+00:00 19994330.270000040531 28998502.973999980837 27869999.988999959081 3966822.050999999046 60415.826954833 2024-04-15T19:50:48.897608+00:00 19994330.271999958903 28998571.011000040919 27870000.011999960989 3969694.071000009775 60415.826966487 2024-04-15T19:50:49.904487+00:00 19994330.274000048637 28998680.974999900907 27870000.014000058174 3971659.861000000965 60415.826977963 2024-04-15T19:50:50.895990+00:00 19994330.272999998182 28998584.990000009537 27869999.978999968618 3968133.009999989998 60415.826989616 2024-04-15T19:50:51.902870+00:00 19994330.269999980927 28998618.043999999762 27869999.995000001043 3969455.043000013102 60415.827001092 2024-04-15T19:50:52.894373+00:00 19994330.271000031382 28998642.986999999732 27870000.014000058174 3969487.968999981880 60415.827012752 2024-04-15T19:50:53.901748+00:00 19994330.271999958903 28998625.017000000924 27869999.992999911308 3964914.096000016201 60415.827024221 2024-04-15T19:50:54.892755+00:00 19994330.273999929428 28998617.949999999255 27869999.980000019073 3971982.929999976885 60415.827035881 2024-04-15T19:50:55.900130+00:00 19994330.272000070661 28998615.021999999881 27869999.985000010580 3967779.926000028849 60415.827047351 2024-04-15T19:50:56.891138+00:00 19994330.268000010401 28998553.007999990135 27870000.034999970347 3964640.062999994028 60415.827059011 2024-04-15T19:50:57.898512+00:00 19994330.274999979883 28998665.974000010639 27870000.036000009626 3969522.012999982107 60415.827070481 2024-04-15T19:50:58.889520+00:00 19994330.271000031382 28998663.036000009626 27869999.922000050545 3968062.062000005972 60415.827082140 2024-04-15T19:50:59.896895+00:00 19994330.274999979883 28998663.982999980450 27870000.049999948591 3970881.867000014056 60415.827093800 2024-04-15T19:51:00.904271+00:00 19994330.269000049680 28998541.983000040054 27869999.978000041097 3965203.063999981154 60415.827105275 2024-04-15T19:51:01.895773+00:00 19994330.272999998182 28998625.005999978632 27869999.973999980837 3970792.987000017893 60415.827116929 2024-04-15T19:51:02.902653+00:00 19994330.271999958903 28998661.995999988168 27870000.090999960899 3968232.965999991167 60415.827128405 2024-04-15T19:51:03.894156+00:00 19994330.269999980927 28998591.005999978632 27869999.932000000030 3967214.036000012886 60415.827140058 2024-04-15T19:51:04.901035+00:00 19994330.271999958903 28998523.002000030130 27869999.977000009269 3966683.028999983799 60415.827151534 2024-04-15T19:51:05.892537+00:00 19994330.272000070661 28998742.004000011832 27869999.993999991566 3971498.027000010014 60415.827163193 2024-04-15T19:51:06.899913+00:00 19994330.273999929428 28998696.981999989599 27870000.021000009030 3969401.974999994040 60415.827174664 2024-04-15T19:51:07.890921+00:00 19994330.270000100136 28998681.995999988168 27870000.044999990612 3973241.993000001181 60415.827186323 2024-04-15T19:51:08.898296+00:00 19994330.273999929428 28998615.987999979407 27869999.909000009298 3970873.004999995232 60415.827197793 2024-04-15T19:51:09.889303+00:00 19994330.269999980927 28998544.023000061512 27870000.074000000954 3972171.132000029087 60415.827209452 2024-04-15T19:51:10.896677+00:00 19994330.276000019163 28998589.007999900728 27869999.971999999136 3970368.876999973785 60415.827221106 2024-04-15T19:51:11.903557+00:00 19994330.266999959946 28998540.981000069529 27870000.021999981254 3969330.989000021946 60415.827232582 2024-04-15T19:51:12.895060+00:00 19994330.272999998182 28998691.034000039101 27870000.012000020593 3963829.956999958027 60415.827244241 2024-04-15T19:51:13.902436+00:00 19994330.275000099093 28998574.873999949545 27869999.949000000954 3972164.023000001907 60415.827255711 2024-04-15T19:51:14.893442+00:00 19994330.268999930471 28998687.118999961764 27870000.013000011444 3968931.053000032902 60415.827267371 2024-04-15T19:51:15.900817+00:00 19994330.269000001252 28998650.025000099093 27870000.049999948591 3964784.967000008095 60415.827278840 2024-04-15T19:51:16.891825+00:00 19994330.276999998838 28998634.937999960035 27869999.991000000387 3966780.965999960899 60415.827290500 2024-04-15T19:51:17.899202+00:00 19994330.270999990404 28998511.046999931335 27869999.971000019461 3966873.031000018120 60415.827301976 2024-04-15T19:51:18.890704+00:00 19994330.270000010729 28998648.985000010580 27870000.009999990463 3968469.029999970924 60415.827313629 2024-04-15T19:51:19.897583+00:00 19994330.269999999553 28998630.993000030518 27870000.022000011057 3967770.023000001907 60415.827325105 2024-04-15T19:51:20.889086+00:00 19994330.272999998182 28998670.003000020981 27870000.021000031382 3967839.947000027169 60415.827336759 2024-04-15T19:51:21.895965+00:00 19994330.275000009686 28998665.996999979019 27869999.982999980450 3968273.945999979973 60415.827348419 2024-04-15T19:51:22.903340+00:00 19994330.269999980927 28998548.995000001043 27869999.965999960899 3972312.059000014793 60415.827359888 2024-04-15T19:51:23.894348+00:00 19994330.272999998182 28998566.031000021845 27870000.028000000864 3966098.054000020027 60415.827371548 2024-04-15T19:51:24.901722+00:00 19994330.270000010729 28998635.993000030518 27869999.948000069708 3970293.944999992847 60415.827383024 2024-04-15T19:51:25.893226+00:00 19994330.271000001580 28998566.975999951363 27870000.021999958903 3966448.973999977112 60415.827394677 2024-04-15T19:51:26.900105+00:00 19994330.272999998182 28998606.024000048637 27870000.034000039101 3966377.965000032913 60415.827406153 2024-04-15T19:51:27.891608+00:00 19994330.272999998182 28998579.959999918938 27869999.971999999136 3971460.132999957073 60415.827417812 2024-04-15T19:51:28.898984+00:00 19994330.273999989033 28998664.947999998927 27870000.016999959946 3968424.886000037193 60415.827429282 2024-04-15T19:51:29.889991+00:00 19994330.268000010401 28998613.072000000626 27869999.975000020117 3968255.990000010002 60415.827440942 2024-04-15T19:51:30.897366+00:00 19994330.272000011057 28998632.995000001043 27869999.981999989599 3968096.048999965191 60415.827452412 2024-04-15T19:51:31.888373+00:00 19994330.273999989033 28998604.035000000149 27870000.019999980927 3970722.991999983788 60415.827464071 2024-04-15T19:51:32.895748+00:00 19994330.273999989033 28998671.000999998301 27870000.019000049680 3968196.990000010002 60415.827475725 2024-04-15T19:51:33.902628+00:00 19994330.269999980927 28998611.022000011057 27869999.998999949545 3969691.101999998093 60415.827487200 2024-04-15T19:51:34.894131+00:00 19994330.272000011057 28998622.938999980688 27870000.000000000000 3968474.975000023842 60415.827498860 2024-04-15T19:51:35.901506+00:00 19994330.268999990076 28998607.818000018597 27869999.967000011355 3965116.932999968994 60415.827510330 2024-04-15T19:51:36.892513+00:00 19994330.276000019163 28998623.172999981791 27870000.021999958903 3968919.984000027180 60415.827521990 2024-04-15T19:51:37.899888+00:00 19994330.269999980927 28998550.044000029564 27870000.008000019938 3971054.986000000965 60415.827533459 2024-04-15T19:51:38.890895+00:00 19994330.273999989033 28998644.916999999434 27870000.031000021845 3968255.046000003815 60415.827545119 2024-04-15T19:51:39.898271+00:00 19994330.270000040531 28998604.088999990374 27869999.947000030428 3966684.954999982845 60415.827556589 2024-04-15T19:51:40.889278+00:00 19994330.272000011057 28998531.944999989122 27870000.018000010401 3968959.938000022899 60415.827568248 2024-04-15T19:51:41.896654+00:00 19994330.271999958903 28998571.065999981016 27869999.978999998420 3965627.126999973785 60415.827579908 2024-04-15T19:51:42.904029+00:00 19994330.269999980927 28998652.990000009537 27869999.969000000507 3963250.967000008095 60415.827591378 2024-04-15T19:51:43.895035+00:00 19994330.272000070661 28998603.960000038147 27870000.094000000507 3965806.962999999989 60415.827603037 2024-04-15T19:51:44.902411+00:00 19994330.272999998182 28998569.991000000387 27869999.964000001550 3967095.990000010002 60415.827614513 2024-04-15T19:51:45.893914+00:00 19994330.270999908447 28998557.026999950409 27869999.993000019342 3971435.135999978054 60415.827626167 2024-04-15T19:51:46.900793+00:00 19994330.270000100136 28998612.043000038713 27869999.988999988884 3968882.883000016212 60415.827637642 2024-04-15T19:51:47.892296+00:00 19994330.271999958903 28998670.947999950498 27870000.002000000328 3968853.041999996174 60415.827649296 2024-04-15T19:51:48.899176+00:00 19994330.272999998182 28998678.008000019938 27869999.986000001431 3967215.979000031948 60415.827660772 2024-04-15T19:51:49.890679+00:00 19994330.274000048637 28998689.009999990463 27870000.061999980360 3968150.949999988079 60415.827672426 2024-04-15T19:51:50.897558+00:00 19994330.274999979883 28998703.001000050455 27869999.956999991089 3966629.014999986161 60415.827683901 2024-04-15T19:51:51.889061+00:00 19994330.268000010401 28998634.985999941826 27869999.995000001043 3967321.078999996185 60415.827695561 2024-04-15T19:51:52.896436+00:00 19994330.269999980927 28998634.999000068754 27869999.995999988168 3967086.976999998093 60415.827707214 2024-04-15T19:51:53.903315+00:00 19994330.272999998182 28998546.987999919802 27870000.043000038713 3966325.047999978065 60415.827718690 2024-04-15T19:51:54.894818+00:00 19994330.272999998182 28998586.007000088692 27869999.968999978155 3971470.944000006188 60415.827730344 2024-04-15T19:51:55.901698+00:00 19994330.271999958903 28998661.033999919891 27869999.998000029474 3971402.990999997128 60415.827741819 2024-04-15T19:51:56.893201+00:00 19994330.269999980927 28998592.003000020981 27869999.991000000387 3965753.013999999035 60415.827753479 2024-04-15T19:51:57.900576+00:00 19994330.274000048637 28998607.962000008672 27869999.969999969006 3967874.003000020981 60415.827764949 2024-04-15T19:51:58.891583+00:00 19994330.271000031382 28998598.983000040054 27870000.037000000477 3965905.037999988068 60415.827776608 2024-04-15T19:51:59.898959+00:00 19994330.271999958903 28998634.018000010401 27869999.999000009149 3966057.856999992859 60415.827788078 2024-04-15T19:52:00.889966+00:00 19994330.274000048637 28998644.001999970526 27870000.015999969095 3966717.087999999989 60415.827799737 2024-04-15T19:52:01.897341+00:00 19994330.270999908447 28998594.029999971390 27870000.011000040919 3968108.023000001907 60415.827811208 2024-04-15T19:52:02.888348+00:00 19994330.270000100136 28998710.986000061035 27870000.023999929428 3966567.958000003826 60415.827822861 2024-04-15T19:52:03.895227+00:00 19994330.269999980927 28998623.020999908447 27869999.953000068665 3968802.013999999035 60415.827834521 2024-04-15T19:52:04.902602+00:00 19994330.272999998182 28998537.956000089645 27869999.988999959081 3968753.965000032913 60415.827845997 2024-04-15T19:52:05.894106+00:00 19994330.272999998182 28998677.993999999017 27870000.027000069618 3968116.150999962818 60415.827857650 2024-04-15T19:52:06.900985+00:00 19994330.273999929428 28998681.043000008911 27869999.977000001818 3970136.857000052929 60415.827869126 2024-04-15T19:52:07.892488+00:00 19994330.272000070661 28998620.972999989986 27870000.003999948502 3967748.064999998081 60415.827880780 2024-04-15T19:52:08.899367+00:00 19994330.271999999881 28998555.015999998897 27869999.993999961764 3966812.898000001907 60415.827892256 2024-04-15T19:52:09.890870+00:00 19994330.269999999553 28998511.007000010461 27870000.020000100136 3971137.042999982834 60415.827903909 2024-04-15T19:52:10.897750+00:00 19994330.271000001580 28998637.991999980062 27869999.982999920845 3965290.172999978065 60415.827915385 2024-04-15T19:52:11.889253+00:00 19994330.274000000209 28998602.000000000000 27870000.031000021845 3968179.829999982845 60415.827927039 2024-04-15T19:52:12.896132+00:00 19994330.271000001580 28998618.988999988884 27869999.993000030518 3967070.059000014793 60415.827938698 2024-04-15T19:52:13.903507+00:00 19994330.269999999553 28998629.960000008345 27869999.988000039011 3969467.966000020970 60415.827950168 2024-04-15T19:52:14.894514+00:00 19994330.272000011057 28998529.056000020355 27870000.002999901772 3971065.884000002872 60415.827961828 2024-04-15T19:52:15.901890+00:00 19994330.271999981254 28998579.935999989510 27869999.977000001818 3965288.157000004780 60415.827973303 2024-04-15T19:52:16.893394+00:00 19994330.275000009686 28998528.041999999434 27870000.055000070482 3966830.043999969959 60415.827984957 2024-04-15T19:52:17.900272+00:00 19994330.269999980927 28998618.004000011832 27869999.944999929518 3972146.898000061978 60415.827996433 2024-04-15T19:52:18.891775+00:00 19994330.271000031382 28998634.005999978632 27870000.032000061125 3967782.001999973785 60415.828008086 2024-04-15T19:52:19.898655+00:00 19994330.271000001580 28998620.991999980062 27870000.047999981791 3969013.087999939919 60415.828019562 2024-04-15T19:52:20.890158+00:00 19994330.273999989033 28998714.992000039667 27869999.899000000209 3969420.900000094902 60415.828031221 2024-04-15T19:52:21.897537+00:00 19994330.270000010729 28998654.995000001043 27870000.017000000924 3968499.121999979019 60415.828042692 2024-04-15T19:52:22.888540+00:00 19994330.270999971777 28998521.001999970526 27869999.956999998540 3969789.829999924172 60415.828054351 2024-04-15T19:52:23.895916+00:00 19994330.274000048637 28998768.983000040054 27870000.075999990106 3971037.180999993812 60415.828066004 2024-04-15T19:52:24.902794+00:00 19994330.272999998182 28998714.036000009626 27869999.987000018358 3966942.894000052940 60415.828077480 2024-04-15T19:52:25.894298+00:00 19994330.268999990076 28998713.062999960035 27870000.059999968857 3963649.016000031959 60415.828089134 2024-04-15T19:52:26.901177+00:00 19994330.273999989033 28998611.914999961853 27869999.954000029713 3967815.059999942780 60415.828100610 2024-04-15T19:52:27.892680+00:00 19994330.272999998182 28998573.018000010401 27869999.979999989271 3968037.846000074875 60415.828112269 2024-04-15T19:52:28.900055+00:00 19994330.272000011057 28998678.021999958903 27870000.032999988645 3969568.115999937057 60415.828123739 2024-04-15T19:52:29.891063+00:00 19994330.267999950796 28998542.950000051409 27869999.921000000089 3965720.843999981880 60415.828135399 2024-04-15T19:52:30.898438+00:00 19994330.272000011057 28998529.998000029474 27869999.993000030518 3959966.149999976158 60415.828146868 2024-04-15T19:52:31.889445+00:00 19994330.277000010014 28998637.067999958992 27870000.126999970526 3966259.861000061035 60415.828158528 2024-04-15T19:52:32.896820+00:00 19994330.268000010401 28998712.922999981791 27869999.899999979883 3967768.097999929916 60415.828169998 2024-04-15T19:52:33.887827+00:00 19994330.273999989033 28998628.014000058174 27870000.002000030130 3969924.054000020027 60415.828181657 2024-04-15T19:52:34.895203+00:00 19994330.274000048637 28998641.919999960810 27870000.005999978632 3969740.973000050057 60415.828193311 2024-04-15T19:52:35.902082+00:00 19994330.269999980927 28998602.039000030607 27870000.002000030130 3965187.008999944199 60415.828204787 2024-04-15T19:52:36.893585+00:00 19994330.269999980927 28998597.052000049502 27870000.017999950796 3967480.018000007141 60415.828216447 2024-04-15T19:52:37.900960+00:00 19994330.274000048637 28998651.965999960899 27870000.013999998569 3969947.881000041962 60415.828227916 2024-04-15T19:52:38.891966+00:00 19994330.271999958903 28998593.924000021070 27869999.983000040054 3964441.115000010002 60415.828239576 2024-04-15T19:52:39.899342+00:00 19994330.268999930471 28998553.088999990374 27870000.009999990463 3970461.977999926079 60415.828251046 2024-04-15T19:52:40.890350+00:00 19994330.272000070661 28998602.046999931335 27869999.971999999136 3960140.981000065804 60415.828262705 2024-04-15T19:52:41.897725+00:00 19994330.269999980927 28998600.971000079066 27870000.054000020027 3960425.008999944199 60415.828274175 2024-04-15T19:52:42.888732+00:00 19994330.276000019163 28998568.002000000328 27869999.988999959081 3961946.038000106812 60415.828285835 2024-04-15T19:52:43.896107+00:00 19994330.271999958903 28998661.960999999195 27869999.940000060946 3966401.031999946106 60415.828297311 2024-04-15T19:52:44.887611+00:00 19994330.272999998182 28998773.043999999762 27870000.009999990463 3966604.878999948967 60415.828308964 2024-04-15T19:52:45.894490+00:00 19994330.269000049680 28998613.986000001431 27870000.001999970526 3967201.036000012886 60415.828320623 2024-04-15T19:52:46.901865+00:00 19994330.272999998182 28998689.028000000864 27870000.034999970347 3967756.019000052940 60415.828332094 2024-04-15T19:52:47.892872+00:00 19994330.269999980927 28998662.930000010878 27870000.006000038236 3970776.945999979973 60415.828343753 2024-04-15T19:52:48.900247+00:00 19994330.274999979883 28998638.039999991655 27869999.962000008672 3967209.080000042915 60415.828355229 2024-04-15T19:52:49.891750+00:00 19994330.272999998182 28998575.841000020504 27870000.031000021845 3963460.861999989022 60415.828366888 2024-04-15T19:52:50.899126+00:00 19994330.269999980927 28998573.192999988794 27870000.018999930471 3967559.131999969017 60415.828378358 2024-04-15T19:52:51.890133+00:00 19994330.272999998182 28998593.018999990076 27869999.995000001043 3962953.953999996185 60415.828390018 2024-04-15T19:52:52.897508+00:00 19994330.269999980927 28998468.949000000954 27869999.975999951363 3964335.034000039101 60415.828401487 2024-04-15T19:52:53.888515+00:00 19994330.274000048637 28998617.012000020593 27870000.026000019163 3968437.000000000000 60415.828413147 2024-04-15T19:52:54.895891+00:00 19994330.268999930471 28998701.000000000000 27870000.002000089735 3968601.009999989998 60415.828424617 2024-04-15T19:52:55.886898+00:00 19994330.274000048637 28998573.970999959856 27869999.922999981791 3968551.959999918938 60415.828436276 2024-04-15T19:52:56.894273+00:00 19994330.271000031382 28998618.052000049502 27870000.050999999046 3963442.015000104904 60415.828447930 2024-04-15T19:52:57.901152+00:00 19994330.271999958903 28998672.973999980837 27869999.967999938875 3965092.977999926079 60415.828459406 2024-04-15T19:52:58.892655+00:00 19994330.272000070661 28998567.000999990851 27870000.075999978930 3966098.927999972831 60415.828471059 2024-04-15T19:52:59.899535+00:00 19994330.269999980927 28998569.998000029474 27869999.977000001818 3966686.143000007141 60415.828482535 2024-04-15T19:53:00.891038+00:00 19994330.273999929428 28998569.027000010014 27869999.962999999523 3968296.912999988068 60415.828494194 2024-04-15T19:53:01.898412+00:00 19994330.268000010401 28998653.986999988556 27870000.004999998957 3969955.066000103951 60415.828505665 2024-04-15T19:53:02.889420+00:00 19994330.272999998182 28998661.985999941826 27869999.992000009865 3964435.927999972831 60415.828517324 2024-04-15T19:53:03.896795+00:00 19994330.271000001580 28998497.008000019938 27870000.052999999374 3966134.000999927986 60415.828528794 2024-04-15T19:53:04.887802+00:00 19994330.274999998510 28998550.009000059217 27869999.957999970764 3966016.039000033867 60415.828540454 2024-04-15T19:53:05.895177+00:00 19994330.269999999553 28998607.000999931246 27870000.011000011116 3964649.036000012886 60415.828552107 2024-04-15T19:53:06.902057+00:00 19994330.271999999881 28998608.991000059992 27870000.001000020653 3966773.955999969970 60415.828563583 2024-04-15T19:53:07.893560+00:00 19994330.271999999881 28998641.008999940008 27869999.997000008821 3967333.976999998093 60415.828575237 2024-04-15T19:53:08.900439+00:00 19994330.271000009030 28998633.009999990463 27869999.997999969870 3968895.046000003815 60415.828586712 2024-04-15T19:53:09.891941+00:00 19994330.271999981254 28998587.823000069708 27869999.943000018597 3964751.973999977112 60415.828598372 2024-04-15T19:53:10.899316+00:00 19994330.274000018835 28998707.067999958992 27870000.031000021845 3963528.980000019073 60415.828609842 2024-04-15T19:53:11.890325+00:00 19994330.273999989033 28998585.078999999911 27870000.006999969482 3966422.029000043869 60415.828621501 2024-04-15T19:53:12.897700+00:00 19994330.268000010401 28998564.006000038236 27870000.030000030994 3966309.037999988068 60415.828632971 2024-04-15T19:53:13.888707+00:00 19994330.271999981254 28998632.965000029653 27870000.012999951839 3962649.939000010025 60415.828644630 2024-04-15T19:53:14.896082+00:00 19994330.273000031710 28998613.904999971390 27869999.911000009626 3965628.013000010978 60415.828656106 2024-04-15T19:53:15.887585+00:00 19994330.269999980927 28998527.120000001043 27870000.092000011355 3969459.039999961853 60415.828667760 2024-04-15T19:53:16.894465+00:00 19994330.272999998182 28998635.000999931246 27869999.945999979973 3967706.975000023842 60415.828679420 2024-04-15T19:53:17.901840+00:00 19994330.269999980927 28998630.971000079066 27870000.045000020415 3966052.031000018120 60415.828690889 2024-04-15T19:53:18.892847+00:00 19994330.271000031382 28998628.034999970347 27869999.942999958992 3964451.926999927033 60415.828702549 2024-04-15T19:53:19.900222+00:00 19994330.272999998182 28998540.995999999344 27870000.025000099093 3961512.020000100136 60415.828714025 2024-04-15T19:53:20.891726+00:00 19994330.271999958903 28998591.011999998242 27870000.028000000864 3966739.967999935150 60415.828725678 2024-04-15T19:53:21.898605+00:00 19994330.271000031382 28998639.015999998897 27870000.031999949366 3962437.098000050057 60415.828737148 2024-04-15T19:53:22.889612+00:00 19994330.273999989033 28998487.991999998689 27869999.953999999911 3970474.993999958038 60415.828748808 2024-04-15T19:53:23.896988+00:00 19994330.271000031382 28998547.977000001818 27870000.037000060081 3966975.000000000000 60415.828760284 2024-04-15T19:53:24.888490+00:00 19994330.269999980927 28998656.021999981254 27869999.974999900907 3969062.921000003815 60415.828771943 2024-04-15T19:53:25.895866+00:00 19994330.272999998182 28998486.012000020593 27870000.030000090599 3965149.991000055801 60415.828783413 2024-04-15T19:53:26.886872+00:00 19994330.272999998182 28998625.972999989986 27869999.949999928474 3966672.032999991905 60415.828795072 2024-04-15T19:53:27.894247+00:00 19994330.271000031382 28998541.916999999434 27869999.981000069529 3968590.950999975204 60415.828806726 2024-04-15T19:53:28.901127+00:00 19994330.272000011057 28998613.107999980450 27870000.036999940872 3969009.116999983788 60415.828818202 2024-04-15T19:53:29.892632+00:00 19994330.265999909490 28998500.981999989599 27869999.986000061035 3964139.975999950897 60415.828829856 2024-04-15T19:53:30.899510+00:00 19994330.278000000864 28998549.026000019163 27870000.016999959946 3968939.913000106812 60415.828841331 2024-04-15T19:53:31.891013+00:00 19994330.268000010401 28998589.938000019640 27870000.032999988645 3972725.127999901772 60415.828852985 2024-04-15T19:53:32.897892+00:00 19994330.272999998182 28998564.027000010014 27869999.955000039190 3972705.983000040054 60415.828864461 2024-04-15T19:53:33.889395+00:00 19994330.272999998182 28998561.018999990076 27869999.991999980062 3972208.985999941826 60415.828876120 2024-04-15T19:53:34.896770+00:00 19994330.269000049680 28998617.977000001818 27870000.016000028700 3972195.913000106812 60415.828887590 2024-04-15T19:53:35.887777+00:00 19994330.274999979883 28998523.018999990076 27870000.006999969482 3967579.014999986161 60415.828899244 2024-04-15T19:53:36.894657+00:00 19994330.271000031382 28998594.978999968618 27870000.009999990463 3968306.975000023842 60415.828910903 2024-04-15T19:53:37.902032+00:00 19994330.271999958903 28998715.044999960810 27869999.962999999523 3968891.048999906052 60415.828922379 2024-04-15T19:53:38.893535+00:00 19994330.272000070661 28998601.962000008672 27870000.015999998897 3970897.091000080109 60415.828934032 2024-04-15T19:53:39.900414+00:00 19994330.270999908447 28998572.978000041097 27869999.971999999136 3971515.853999971878 60415.828945508 2024-04-15T19:53:40.891917+00:00 19994330.272000070661 28998594.026999950409 27870000.021000001580 3972902.113999962807 60415.828957167 2024-04-15T19:53:41.899293+00:00 19994330.271999958903 28998485.989000078291 27869999.978999990970 3968210.981000065804 60415.828968638 2024-04-15T19:53:42.890300+00:00 19994330.271000031382 28998623.028999920934 27870000.005000028759 3967346.952999948990 60415.828980297 2024-04-15T19:53:43.897675+00:00 19994330.272999998182 28998451.989000078291 27870000.046999990940 3968688.965000032913 60415.828991767 2024-04-15T19:53:44.888682+00:00 19994330.271000031382 28998621.006999969482 27869999.949999991804 3964022.993000030983 60415.829003427 2024-04-15T19:53:45.896057+00:00 19994330.270999908447 28998549.960000038147 27870000.048000011593 3962953.029999970924 60415.829014896 2024-04-15T19:53:46.887064+00:00 19994330.269000049680 28998636.029999971390 27869999.931999981403 3965679.028999925125 60415.829026556 2024-04-15T19:53:47.894440+00:00 19994330.274000048637 28998545.000000000000 27870000.046999990940 3967577.004000068177 60415.829038210 2024-04-15T19:53:48.901319+00:00 19994330.271999958903 28998606.006999969482 27869999.953000009060 3968357.005999923218 60415.829049686 2024-04-15T19:53:49.892822+00:00 19994330.272999998182 28998675.973000049591 27870000.043000038713 3969184.044000030030 60415.829061345 2024-04-15T19:53:50.900197+00:00 19994330.269999980927 28998582.018999930471 27870000.018999990076 3965899.938000082970 60415.829072815 2024-04-15T19:53:51.891204+00:00 19994330.271999958903 28998580.024999979883 27869999.991999980062 3971675.038999915123 60415.829084475 2024-04-15T19:53:52.898580+00:00 19994330.272999998182 28998657.976000070572 27869999.991999980062 3966545.952000021935 60415.829095950 2024-04-15T19:53:53.890083+00:00 19994330.272999998182 28998567.008999940008 27870000.015000049025 3967582.157999991905 60415.829107604 2024-04-15T19:53:54.896962+00:00 19994330.270000100136 28998508.019999980927 27869999.997999969870 3970172.891999959946 60415.829119080 2024-04-15T19:53:55.888465+00:00 19994330.272999998182 28998558.980000019073 27870000.009000059217 3966054.871000051033 60415.829130739 2024-04-15T19:53:56.895841+00:00 19994330.267999999225 28998611.978000000119 27869999.946999911219 3961976.065999985207 60415.829142209 2024-04-15T19:53:57.886848+00:00 19994330.272999990731 28998481.013000000268 27870000.059000018984 3967069.113000034820 60415.829153863 2024-04-15T19:53:58.893727+00:00 19994330.272000011057 28998675.914000000805 27869999.927999969572 3966672.866999983788 60415.829165522 2024-04-15T19:53:59.901102+00:00 19994330.274999991059 28998584.079999998212 27870000.067000031471 3969211.062000035774 60415.829176992 2024-04-15T19:54:00.892109+00:00 19994330.270000010729 28998621.012999981642 27869999.940000060946 3969874.094999908935 60415.829188651 2024-04-15T19:54:01.899485+00:00 19994330.268999990076 28998661.938000019640 27869999.958999991417 3971672.936000109185 60415.829200122 2024-04-15T19:54:02.890492+00:00 19994330.271999981254 28998677.087999999523 27870000.115000009537 3966202.039999961853 60415.829211781 2024-04-15T19:54:03.897867+00:00 19994330.274000018835 28998680.847999989986 27869999.934000018984 3962514.986999989022 60415.829223257 2024-04-15T19:54:04.889369+00:00 19994330.271999981254 28998504.103000018746 27870000.018999930471 3967945.014999986161 60415.829234910 2024-04-15T19:54:05.896249+00:00 19994330.272000011057 28998579.006999999285 27870000.001999970526 3971296.921000003815 60415.829246386 2024-04-15T19:54:06.887752+00:00 19994330.272999998182 28998678.000000000000 27870000.009000059217 3963612.952999948990 60415.829258040 2024-04-15T19:54:07.894632+00:00 19994330.268999990076 28998536.015999969095 27869999.995999928564 3963940.088000059128 60415.829269515 2024-04-15T19:54:08.886135+00:00 19994330.272999998182 28998526.011000040919 27869999.994000080973 3965365.965999960899 60415.829281175 2024-04-15T19:54:09.893510+00:00 19994330.271000031382 28998607.987999979407 27870000.000999931246 3961819.985000013839 60415.829292829 2024-04-15T19:54:10.900389+00:00 19994330.273999989033 28998577.959999978542 27869999.953999999911 3969825.024999976158 60415.829304304 2024-04-15T19:54:11.891893+00:00 19994330.268999990076 28998576.024000048637 27870000.036000009626 3968293.991999983788 60415.829315958 2024-04-15T19:54:12.898772+00:00 19994330.270999971777 28998496.010999981314 27870000.028000000864 3970343.019000052940 60415.829327434 2024-04-15T19:54:13.890275+00:00 19994330.272000011057 28998684.031000021845 27869999.999000068754 3964182.932000041008 60415.829339087 2024-04-15T19:54:14.897154+00:00 19994330.273999989033 28998582.958999931812 27870000.013999938965 3967504.061999917030 60415.829350563 2024-04-15T19:54:15.888657+00:00 19994330.268999990076 28998586.992000099272 27869999.983999971300 3963649.945000051986 60415.829362217 2024-04-15T19:54:16.895537+00:00 19994330.274000048637 28998613.018999930471 27869999.949999999255 3971508.962000011932 60415.829373693 2024-04-15T19:54:17.887040+00:00 19994330.272999998182 28998670.044999960810 27870000.061000000685 3965274.082000017166 60415.829385346 2024-04-15T19:54:18.893919+00:00 19994330.273999989033 28998820.917000059038 27870000.006999999285 3967603.809000014793 60415.829397006 2024-04-15T19:54:19.901293+00:00 19994330.265999969095 28998560.006000038236 27869999.949999999255 3968897.121999979019 60415.829408476 2024-04-15T19:54:20.892301+00:00 19994330.272999998182 28998578.033999919891 27870000.062000010163 3970021.088999987114 60415.829420135 2024-04-15T19:54:21.899676+00:00 19994330.276000019163 28998593.004999998957 27869999.995999988168 3971765.924999951851 60415.829431605 2024-04-15T19:54:22.890684+00:00 19994330.268000010401 28998663.021000031382 27869999.945999979973 3970780.041000009049 60415.829443265 2024-04-15T19:54:23.898059+00:00 19994330.271999958903 28998511.977000001818 27870000.069000009447 3969394.991999983788 60415.829454741 2024-04-15T19:54:24.889562+00:00 19994330.271000031382 28998547.009000059217 27869999.945000018924 3966804.986000061035 60415.829466400 2024-04-15T19:54:25.896937+00:00 19994330.274999979883 28998566.987999919802 27869999.991999980062 3967720.023999928962 60415.829477870 2024-04-15T19:54:26.887945+00:00 19994330.269000049680 28998621.957000020891 27870000.014999989420 3970127.980000019073 60415.829489524 2024-04-15T19:54:27.894824+00:00 19994330.273999929428 28998609.914999961853 27869999.998000029474 3965960.100000023842 60415.829500999 2024-04-15T19:54:28.886329+00:00 19994330.271000031382 28998689.125000000000 27869999.991000000387 3968998.942999958992 60415.829512659 2024-04-15T19:54:29.893702+00:00 19994330.269999980927 28998673.981000069529 27869999.972999989986 3963024.038000106812 60415.829524312 2024-04-15T19:54:30.900581+00:00 19994330.272000070661 28998695.016000028700 27870000.059999998659 3964704.964999914169 60415.829535788 2024-04-15T19:54:31.892084+00:00 19994330.275999899954 28998629.018999930471 27869999.980000019073 3968372.037999988068 60415.829547442 2024-04-15T19:54:32.898964+00:00 19994330.272000070661 28998519.001999970526 27869999.992999970913 3970335.983000040054 60415.829558917 2024-04-15T19:54:33.890467+00:00 19994330.268999930471 28998701.971000000834 27870000.040000021458 3964967.908999999985 60415.829570571 2024-04-15T19:54:34.897346+00:00 19994330.272000070661 28998607.032999999821 27869999.953000009060 3964735.121999999974 60415.829582047 2024-04-15T19:54:35.888849+00:00 19994330.270999908447 28998500.991000000387 27870000.019999980927 3964708.930000000168 60415.829593706 2024-04-15T19:54:36.896225+00:00 19994330.275000099093 28998571.986000001431 27870000.000000000000 3966454.954999998212 60415.829605176 2024-04-15T19:54:37.887231+00:00 19994330.269999980927 28998632.978999990970 27869999.977000001818 3965151.056000002194 60415.829616836 2024-04-15T19:54:38.894611+00:00 19994330.273999929428 28998529.029000010341 27870000.039999961853 3963221.037000000011 60415.829628306 2024-04-15T19:54:39.885614+00:00 19994330.267000079155 28998545.951000008732 27870000.047000050545 3967103.998999997973 60415.829639965 2024-04-15T19:54:40.892989+00:00 19994330.271999958903 28998587.040999978781 27869999.914000030607 3966405.905999999028 60415.829651624 2024-04-15T19:54:41.900365+00:00 19994330.272000070661 28998582.002000000328 27870000.018000010401 3971981.031000003219 60415.829663095 2024-04-15T19:54:42.891372+00:00 19994330.271999958903 28998498.000000000000 27870000.008999940008 3963106.044000000227 60415.829674754 2024-04-15T19:54:43.898747+00:00 19994330.272999998182 28998507.989000018686 27869999.998000029474 3969357.876999997068 60415.829686224 2024-04-15T19:54:44.889754+00:00 19994330.268999930471 28998536.018000010401 27869999.967999938875 3963345.097000002861 60415.829697884 2024-04-15T19:54:45.897129+00:00 19994330.269000049680 28998642.961999949068 27870000.027000069618 3966509.991999999154 60415.829709353 2024-04-15T19:54:46.888138+00:00 19994330.276000019163 28998631.056000050157 27869999.970999959856 3967548.994000003207 60415.829721013 2024-04-15T19:54:47.895512+00:00 19994330.271000031382 28998535.975999951363 27869999.971000079066 3966213.982999994885 60415.829732483 2024-04-15T19:54:48.886519+00:00 19994330.275999899954 28998497.985000010580 27870000.094999909401 3962830.026000001002 60415.829744142 2024-04-15T19:54:49.893894+00:00 19994330.267999999225 28998572.042999979109 27869999.947000030428 3966901.936999998987 60415.829755618 2024-04-15T19:54:50.885397+00:00 19994330.271999999881 28998649.980000019073 27869999.973999980837 3966204.951000005007 60415.829767277 2024-04-15T19:54:51.892773+00:00 19994330.269999999553 28998613.986000001431 27870000.083999991417 3966530.143999993801 60415.829778931 2024-04-15T19:54:52.899651+00:00 19994330.269999999553 28998613.993000030518 27869999.947000030428 3964829.983999996912 60415.829790407 2024-04-15T19:54:53.891154+00:00 19994330.275000009686 28998593.973999980837 27870000.011000040919 3967583.028000012040 60415.829802060 2024-04-15T19:54:54.898034+00:00 19994330.274999991059 28998656.054000020027 27869999.982999999076 3967399.919000000227 60415.829813536 2024-04-15T19:54:55.889537+00:00 19994330.271000009030 28998597.993000030518 27870000.061999998987 3965423.009999989998 60415.829825195 2024-04-15T19:54:56.896912+00:00 19994330.266999989748 28998544.974999900907 27869999.912999998778 3963291.120000004768 60415.829836666 2024-04-15T19:54:57.887920+00:00 19994330.275000009686 28998560.996000051498 27870000.022999998182 3969069.841000006068 60415.829848325 2024-04-15T19:54:58.895295+00:00 19994330.271000001580 28998519.041000008583 27870000.028000000864 3968510.052999988198 60415.829859801 2024-04-15T19:54:59.886798+00:00 19994330.271999981254 28998656.958999991417 27869999.960999999195 3972656.034000008833 60415.829871455 2024-04-15T19:55:00.893677+00:00 19994330.272000011057 28998717.024999979883 27870000.008999999613 3964730.968999996781 60415.829883108 2024-04-15T19:55:01.900556+00:00 19994330.271999981254 28998687.036000009626 27870000.032000008970 3967645.040999994148 60415.829894584 2024-04-15T19:55:02.892059+00:00 19994330.272000011057 28998621.970999959856 27869999.977999988943 3970456.006999998819 60415.829906238 2024-04-15T19:55:03.898939+00:00 19994330.269999980927 28998650.981999989599 27869999.977000001818 3963412.992000014056 60415.829917714 2024-04-15T19:55:04.890442+00:00 19994330.275000039488 28998587.012000080198 27869999.990000009537 3964161.060999989975 60415.829929367 2024-04-15T19:55:05.897321+00:00 19994330.268999990076 28998545.018000010401 27870000.037999991328 3965287.939000010025 60415.829940843 2024-04-15T19:55:06.888824+00:00 19994330.272000011057 28998531.986999988556 27869999.986999988556 3967495.021999984980 60415.829952497 2024-04-15T19:55:07.895703+00:00 19994330.271999958903 28998593.990999940783 27869999.991000059992 3970343.767000020016 60415.829963972 2024-04-15T19:55:08.887207+00:00 19994330.272999998182 28998706.930999990553 27870000.017999950796 3965277.210999995004 60415.829975632 2024-04-15T19:55:09.894582+00:00 19994330.273999989033 28998633.037999991328 27869999.948000010103 3968839.050999999046 60415.829987102 2024-04-15T19:55:10.885589+00:00 19994330.270000040531 28998639.015000000596 27870000.065000001341 3964252.893999993801 60415.829998761 2024-04-15T19:55:11.892964+00:00 19994330.272999998182 28998650.039999999106 27869999.993000030518 3966067.041000009049 60415.830010421 2024-04-15T19:55:12.900339+00:00 19994330.272000011057 28998588.986999999732 27870000.015999969095 3965095.907999991905 60415.830021891 2024-04-15T19:55:13.891347+00:00 19994330.271999958903 28998694.995999988168 27870000.006000038236 3964610.131999998819 60415.830033550 2024-04-15T19:55:14.898722+00:00 19994330.273999989033 28998527.965999990702 27869999.972999930382 3964404.006000012159 60415.830045020 2024-04-15T19:55:15.889729+00:00 19994330.267000019550 28998546.029000010341 27869999.974000100046 3969554.913999975193 60415.830056679 2024-04-15T19:55:16.897104+00:00 19994330.272999998182 28998502.048000011593 27870000.035999890417 3967527.063000022899 60415.830068150 2024-04-15T19:55:17.888111+00:00 19994330.269999980927 28998576.930999990553 27869999.993000030518 3968960.936999977101 60415.830079809 2024-04-15T19:55:18.895486+00:00 19994330.271000031382 28998649.008999999613 27869999.975000020117 3966446.079000025988 60415.830091279 2024-04-15T19:55:19.886494+00:00 19994330.269999980927 28998576.010000020266 27870000.011000040919 3966308.919999986887 60415.830102938 2024-04-15T19:55:20.893869+00:00 19994330.276000019163 28998672.017999950796 27870000.036999940872 3961776.997000008821 60415.830114408 2024-04-15T19:55:21.884876+00:00 19994330.269999980927 28998624.929000020027 27869999.976000070572 3967508.099999994040 60415.830126068 2024-04-15T19:55:22.892251+00:00 19994330.274999979883 28998609.967999991030 27869999.974999900907 3968520.937000005972 60415.830137727 2024-04-15T19:55:23.899626+00:00 19994330.267000079155 28998442.878000020981 27870000.003000020981 3969085.877999991179 60415.830149197 2024-04-15T19:55:24.890634+00:00 19994330.274999979883 28998486.201999958605 27869999.995000001043 3966988.132999985944 60415.830160857 2024-04-15T19:55:25.898009+00:00 19994330.269999980927 28998643.977000061423 27869999.998000029474 3967364.976000010967 60415.830172326 2024-04-15T19:55:26.889016+00:00 19994330.274999979883 28998470.934999939054 27870000.100000020117 3971014.059000014793 60415.830183986 2024-04-15T19:55:27.896391+00:00 19994330.269000049680 28998649.073000010103 27869999.922999981791 3971313.986999989022 60415.830195456 2024-04-15T19:55:28.887399+00:00 19994330.271999958903 28998573.029999971390 27869999.996999979019 3967088.041000009049 60415.830207116 2024-04-15T19:55:29.894774+00:00 19994330.271000031382 28998613.007000088692 27870000.019000049680 3968041.900999993086 60415.830218591 2024-04-15T19:55:30.886277+00:00 19994330.269999980927 28998617.978999968618 27869999.990999940783 3965570.067999988794 60415.830230245 2024-04-15T19:55:31.893156+00:00 19994330.274999979883 28998569.812000039965 27869999.809000018984 3969597.901000022888 60415.830241721 2024-04-15T19:55:32.884659+00:00 19994330.274000048637 28998662.204999919981 27870000.184000018984 3968753.971999973059 60415.830253380 2024-04-15T19:55:33.892034+00:00 19994330.268000010401 28998557.994000080973 27869999.982999999076 3971183.013000010978 60415.830265034 2024-04-15T19:55:34.898914+00:00 19994330.271000031382 28998461.991999980062 27870000.052999999374 3970885.088999987114 60415.830276509 2024-04-15T19:55:35.890416+00:00 19994330.272999998182 28998562.019999980927 27869999.953999999911 3966233.029000014067 60415.830288169 2024-04-15T19:55:36.897791+00:00 19994330.271999958903 28998604.954999919981 27870000.006000008434 3967288.942999988794 60415.830299639 2024-04-15T19:55:37.888798+00:00 19994330.271999958903 28998730.027000069618 27870000.007999990135 3970430.069000006188 60415.830311298 2024-04-15T19:55:38.896175+00:00 19994330.269000049680 28998546.990999940783 27869999.952000018209 3965978.816000015009 60415.830322769 2024-04-15T19:55:39.887182+00:00 19994330.274999979883 28998590.078000068665 27870000.096999969333 3969688.187999994028 60415.830334428 2024-04-15T19:55:40.894557+00:00 19994330.266999959946 28998584.888999938965 27869999.945000018924 3969052.857000023127 60415.830345898 2024-04-15T19:55:41.885563+00:00 19994330.276000019163 28998561.028000000864 27869999.995999958366 3967646.098999977112 60415.830357557 2024-04-15T19:55:42.892940+00:00 19994330.272999998182 28998438.708999991417 27869999.953000009060 3969591.982999979984 60415.830369033 2024-04-15T19:55:43.884445+00:00 19994330.269000001252 28998401.311000108719 27870000.053000029176 3968431.951000034809 60415.830380687 2024-04-15T19:55:44.891322+00:00 19994330.272999998182 28998652.997999910265 27870000.050000008196 3965008.067999958992 60415.830392346 2024-04-15T19:55:45.898697+00:00 19994330.269000001252 28998644.013000011444 27869999.983999971300 3966139.007000029087 60415.830403822 2024-04-15T19:55:46.890200+00:00 19994330.272999998182 28998630.948000069708 27870000.045000020415 3971135.990999997128 60415.830415475 2024-04-15T19:55:47.897080+00:00 19994330.272999998182 28998627.052000001073 27869999.950999978930 3965878.950999975204 60415.830426951 2024-04-15T19:55:48.888583+00:00 19994330.274000000209 28998673.978000000119 27869999.952000018209 3966140.097000002861 60415.830438605 2024-04-15T19:55:49.895462+00:00 19994330.268999978900 28998581.046000000089 27870000.074000000954 3964197.939999998081 60415.830450080 2024-04-15T19:55:50.886965+00:00 19994330.271000031382 28998569.987999990582 27869999.982999980450 3967871.009000002872 60415.830461734 2024-04-15T19:55:51.893844+00:00 19994330.269999980927 28998613.988000009209 27869999.958000000566 3965799.844000041019 60415.830473210 2024-04-15T19:55:52.885347+00:00 19994330.277000010014 28998640.006999999285 27869999.980000019073 3967965.120000004768 60415.830484869 2024-04-15T19:55:53.892722+00:00 19994330.272999998182 28998608.986000001431 27870000.044999960810 3964615.981999992859 60415.830496523 2024-04-15T19:55:54.899602+00:00 19994330.265999998897 28998556.979999989271 27869999.991000059992 3970344.016999959946 60415.830507999 2024-04-15T19:55:55.891105+00:00 19994330.271999981254 28998619.008000019938 27870000.010999921709 3966478.022000014782 60415.830519652 2024-04-15T19:55:56.897984+00:00 19994330.275000009686 28998572.994999971241 27869999.939000010490 3962562.987999976147 60415.830531128 2024-04-15T19:55:57.889486+00:00 19994330.272000011057 28998523.032000008970 27870000.081000089645 3963235.931000053883 60415.830542782 2024-04-15T19:55:58.896366+00:00 19994330.268999990076 28998583.942000031471 27869999.945999979973 3964350.018999993801 60415.830554258 2024-04-15T19:55:59.887870+00:00 19994330.272000011057 28998650.013999998569 27870000.070999979973 3968022.000000000000 60415.830565917 2024-04-15T19:56:00.895245+00:00 19994330.272999998182 28998664.032000008970 27869999.963999990374 3963121.069999992847 60415.830577387 2024-04-15T19:56:01.886252+00:00 19994330.267999950796 28998611.007999960333 27869999.960999969393 3966992.964999973774 60415.830589047 2024-04-15T19:56:02.893627+00:00 19994330.272000011057 28998590.948000010103 27870000.012000080198 3967024.000999987125 60415.830600517 2024-04-15T19:56:03.884635+00:00 19994330.275000039488 28998592.047999981791 27870000.041000008583 3968425.094000041019 60415.830612176 2024-04-15T19:56:04.892010+00:00 19994330.273999989033 28998552.018000010401 27870000.002999901772 3968014.972000002861 60415.830623835 2024-04-15T19:56:05.899385+00:00 19994330.268999990076 28998587.950999978930 27869999.971999999136 3966973.995999991894 60415.830635305 2024-04-15T19:56:06.890392+00:00 19994330.269999980927 28998620.032000061125 27869999.996000051498 3969254.025999962818 60415.830646965 2024-04-15T19:56:07.897767+00:00 19994330.275000039488 28998527.983999971300 27870000.067999958992 3966452.904000043869 60415.830658440 2024-04-15T19:56:08.889270+00:00 19994330.270999971777 28998520.978999968618 27869999.970000028610 3968571.061999977101 60415.830670094 2024-04-15T19:56:09.896150+00:00 19994330.269999980927 28998539.009999990463 27869999.955000039190 3968743.933000028133 60415.830681570 2024-04-15T19:56:10.887653+00:00 19994330.276000019163 28998530.957000020891 27869999.993999961764 3972880.018999993801 60415.830693224 2024-04-15T19:56:11.894532+00:00 19994330.266000028700 28998598.062000039965 27870000.015000000596 3969369.925999999046 60415.830704699 2024-04-15T19:56:12.886035+00:00 19994330.269999980927 28998539.980999950320 27870000.017000000924 3969972.052999972831 60415.830716353 2024-04-15T19:56:13.892914+00:00 19994330.274000048637 28998628.814000010490 27869999.947000000626 3967530.000000000000 60415.830727829 2024-04-15T19:56:14.884418+00:00 19994330.271999958903 28998534.210000038147 27870000.002000000328 3967968.986000000965 60415.830739483 2024-04-15T19:56:15.891297+00:00 19994330.271999958903 28998547.008999940008 27869999.971999999136 3971917.034000039101 60415.830751142 2024-04-15T19:56:16.898671+00:00 19994330.272999998182 28998606.991000059992 27870000.067000001669 3974740.014999986161 60415.830762612 2024-04-15T19:56:17.889679+00:00 19994330.269999980927 28998655.973000049591 27869999.978999998420 3966688.023000001907 60415.830774271 2024-04-15T19:56:18.897055+00:00 19994330.272000070661 28998530.937999960035 27869999.969999998808 3970412.095999956131 60415.830785742 2024-04-15T19:56:19.888062+00:00 19994330.271999958903 28998534.083999991417 27870000.083000000566 3968377.893000007141 60415.830797401 2024-04-15T19:56:20.895437+00:00 19994330.272999998182 28998557.006000038236 27869999.984000001103 3973047.966000020970 60415.830808871 2024-04-15T19:56:21.886444+00:00 19994330.269999980927 28998625.967999938875 27870000.046000000089 3968532.013000010978 60415.830820530 2024-04-15T19:56:22.893819+00:00 19994330.272000070661 28998623.039999961853 27869999.944999989122 3970524.034999967087 60415.830832000 2024-04-15T19:56:23.884826+00:00 19994330.273999929428 28998601.005000110716 27870000.001999970526 3973185.004999995232 60415.830843660 2024-04-15T19:56:24.892202+00:00 19994330.268000010401 28998501.990999940783 27869999.970000028610 3963438.958000003826 60415.830855319 2024-04-15T19:56:25.899577+00:00 19994330.272999998182 28998600.969000000507 27870000.008000019938 3975074.980000019073 60415.830866789 2024-04-15T19:56:26.890584+00:00 19994330.272000070661 28998732.975000001490 27869999.977999988943 3968201.966000020970 60415.830878449 2024-04-15T19:56:27.897959+00:00 19994330.268999930471 28998733.039000000805 27869999.997999969870 3973598.101999998093 60415.830889924 2024-04-15T19:56:28.889462+00:00 19994330.272999998182 28998550.000000000000 27870000.008999999613 3970219.912999988068 60415.830901578 2024-04-15T19:56:29.896341+00:00 19994330.274999979883 28998633.018999990076 27870000.019999980927 3967955.954999982845 60415.830913054 2024-04-15T19:56:30.887845+00:00 19994330.272999998182 28998684.967999991030 27869999.976000070572 3974494.111999989022 60415.830924713 2024-04-15T19:56:31.895220+00:00 19994330.269999980927 28998580.015000019222 27870000.029999971390 3972751.976000010967 60415.830936183 2024-04-15T19:56:32.886227+00:00 19994330.275000099093 28998591.981999989599 27869999.935999989510 3972767.947000027169 60415.830947842 2024-04-15T19:56:33.893602+00:00 19994330.269999980927 28998527.017000019550 27870000.019000049680 3971085.996999979019 60415.830959313 2024-04-15T19:56:34.884610+00:00 19994330.269999980927 28998568.969999969006 27870000.039999961853 3970003.069000006188 60415.830970972 2024-04-15T19:56:35.891985+00:00 19994330.272999998182 28998622.000999990851 27870000.003000020981 3976360.037999988068 60415.830982625 2024-04-15T19:56:36.898864+00:00 19994330.268000010401 28998577.983000040054 27870000.000000000000 3969448.923000038136 60415.830994101 2024-04-15T19:56:37.890367+00:00 19994330.278000000864 28998505.028999980539 27869999.967000011355 3972624.060999989975 60415.831005755 2024-04-15T19:56:38.897246+00:00 19994330.267999999225 28998629.029999971390 27870000.031999949366 3970079.029999970924 60415.831017231 2024-04-15T19:56:39.888749+00:00 19994330.268000010401 28998670.987000048161 27869999.940000060946 3973005.935000001919 60415.831028885 2024-04-15T19:56:40.895629+00:00 19994330.273999989033 28998683.008999999613 27870000.071999911219 3971084.009999989998 60415.831040360 2024-04-15T19:56:41.887132+00:00 19994330.274000000209 28998589.005999978632 27869999.943000078201 3972957.985000013839 60415.831052020 2024-04-15T19:56:42.894507+00:00 19994330.272999998182 28998527.966999951750 27870000.041000008583 3969591.028999983799 60415.831063490 2024-04-15T19:56:43.885514+00:00 19994330.270000010729 28998602.020000100136 27869999.962000008672 3964470.887000023853 60415.831075149 2024-04-15T19:56:44.892889+00:00 19994330.271000001580 28998715.945999979973 27870000.008999940008 3967451.185999989975 60415.831086619 2024-04-15T19:56:45.883897+00:00 19994330.273999989033 28998655.061999920756 27870000.004000071436 3969388.970000029076 60415.831098279 2024-04-15T19:56:46.891272+00:00 19994330.271000001580 28998458.967000011355 27870000.014999989420 3967846.919999957085 60415.831109932 2024-04-15T19:56:47.898151+00:00 19994330.272999998182 28998608.026000019163 27870000.055999990553 3969780.979000031948 60415.831121408 2024-04-15T19:56:48.889658+00:00 19994330.272999998182 28998653.981000069529 27869999.934999939054 3968280.123000026215 60415.831133068 2024-04-15T19:56:49.897030+00:00 19994330.269000019878 28998579.008999940008 27869999.963999990374 3970597.964999914169 60415.831144537 2024-04-15T19:56:50.888037+00:00 19994330.268999990076 28998602.016999959946 27870000.048000000417 3970172.976000071038 60415.831156197 2024-04-15T19:56:51.895412+00:00 19994330.274999979883 28998561.995000001043 27870000.024000000209 3970617.087000011932 60415.831167667 2024-04-15T19:56:52.886419+00:00 19994330.272999998182 28998706.014999989420 27869999.934999991208 3968013.917999982834 60415.831179326 2024-04-15T19:56:53.893794+00:00 19994330.272000011057 28998614.954000119120 27870000.006999999285 3967901.934000014793 60415.831190797 2024-04-15T19:56:54.884801+00:00 19994330.268999990076 28998636.038999918848 27870000.067000001669 3967690.056999921799 60415.831202456 2024-04-15T19:56:55.892176+00:00 19994330.272000011057 28998557.024000048637 27869999.988000009209 3963478.953000069130 60415.831213926 2024-04-15T19:56:56.883184+00:00 19994330.272999998182 28998694.962999939919 27870000.006999999285 3970334.072999954224 60415.831225585 2024-04-15T19:56:57.890559+00:00 19994330.269999980927 28998603.968999978155 27870000.022000011057 3965656.031000018120 60415.831237244 2024-04-15T19:56:58.897934+00:00 19994330.273999989033 28998646.993000030518 27869999.912999991328 3971146.904000043869 60415.831248715 2024-04-15T19:56:59.888941+00:00 19994330.273999989033 28998648.050999999046 27870000.056999981403 3968362.088999987114 60415.831260374 2024-04-15T19:57:00.896316+00:00 19994330.267000019550 28998645.981999989599 27870000.004000011832 3966827.949999928009 60415.831271850 2024-04-15T19:57:01.887820+00:00 19994330.272000011057 28998713.995000001043 27869999.965000029653 3968982.930999993812 60415.831283503 2024-04-15T19:57:02.894699+00:00 19994330.277000010014 28998589.013999998569 27869999.988999959081 3968963.022000073921 60415.831294979 2024-04-15T19:57:03.886202+00:00 19994330.272000011057 28998639.006999999285 27870000.018000010401 3971879.993000030983 60415.831306633 2024-04-15T19:57:04.893081+00:00 19994330.268000010401 28998534.011000011116 27870000.022999998182 3970642.995000004768 60415.831318108 2024-04-15T19:57:05.884583+00:00 19994330.273999929428 28998606.954999979585 27869999.995999988168 3969866.032999991905 60415.831329762 2024-04-15T19:57:06.891464+00:00 19994330.269999980927 28998602.025000009686 27869999.934000018984 3972268.935999989975 60415.831341238 2024-04-15T19:57:07.882967+00:00 19994330.272000070661 28998561.957000020891 27870000.031000021845 3970934.077999948990 60415.831352897 2024-04-15T19:57:08.890342+00:00 19994330.271000031382 28998606.026999980211 27870000.055000010878 3969097.009000062943 60415.831364551 2024-04-15T19:57:09.897222+00:00 19994330.273999929428 28998488.008000019938 27869999.962999939919 3968668.056999921799 60415.831376021 2024-04-15T19:57:10.888229+00:00 19994330.271000031382 28998592.024000018835 27870000.004000071436 3962826.027000070084 60415.831387680 2024-04-15T19:57:11.895604+00:00 19994330.268000010401 28998532.965999960899 27869999.985000010580 3966814.898000001907 60415.831399156 2024-04-15T19:57:12.887107+00:00 19994330.271999958903 28998636.790000021458 27869999.873999949545 3963241.064999938011 60415.831410810 2024-04-15T19:57:13.893986+00:00 19994330.274000048637 28998463.217000011355 27870000.197999950498 3970931.935999989975 60415.831422286 2024-04-15T19:57:14.885489+00:00 19994330.272999998182 28998620.967000011355 27869999.957000020891 3970739.006000041962 60415.831433939 2024-04-15T19:57:15.892368+00:00 19994330.269999980927 28998651.046000000089 27869999.967000011355 3971827.013999938965 60415.831445415 2024-04-15T19:57:16.883872+00:00 19994330.269999980927 28998542.984999950975 27870000.036000009626 3967755.957000017166 60415.831457075 2024-04-15T19:57:17.891247+00:00 19994330.274000048637 28998583.966000020504 27869999.980999950320 3964145.030000091065 60415.831468728 2024-04-15T19:57:18.898126+00:00 19994330.271999958903 28998653.054000020027 27870000.024000048637 3967174.053999900818 60415.831480204 2024-04-15T19:57:19.889629+00:00 19994330.271999958903 28998675.988000039011 27870000.052999969572 3969185.928000092972 60415.831491858 2024-04-15T19:57:20.896509+00:00 19994330.272999998182 28998553.994999889284 27869999.940000060946 3967877.004999995232 60415.831503334 2024-04-15T19:57:21.888012+00:00 19994330.272000070661 28998670.001000050455 27870000.005999919027 3971223.002999901772 60415.831514987 2024-04-15T19:57:22.894891+00:00 19994330.269999980927 28998620.014000058174 27870000.010000109673 3970111.963000059128 60415.831526463 2024-04-15T19:57:23.886394+00:00 19994330.269000049680 28998514.998999949545 27869999.977000001818 3976515.103000044823 60415.831538122 2024-04-15T19:57:24.893769+00:00 19994330.275999899954 28998606.973000049591 27869999.982999920845 3969392.955999969970 60415.831549592 2024-04-15T19:57:25.884776+00:00 19994330.272000070661 28998605.993999961764 27869999.963000059128 3970848.037999988068 60415.831561252 2024-04-15T19:57:26.892151+00:00 19994330.268000010401 28998638.042999979109 27870000.056999921799 3972610.883000016212 60415.831572722 2024-04-15T19:57:27.883159+00:00 19994330.271999958903 28998596.980000019073 27869999.974000100046 3969950.991999983788 60415.831584381 2024-04-15T19:57:28.890534+00:00 19994330.274999979883 28998668.011000040919 27870000.078000001609 3967307.026999949943 60415.831596035 2024-04-15T19:57:29.897413+00:00 19994330.274000048637 28998798.916000008583 27869999.897999998182 3967487.969000101089 60415.831607510 2024-04-15T19:57:30.888917+00:00 19994330.271000031382 28998584.043999910355 27870000.032000008970 3970209.968999981880 60415.831619170 2024-04-15T19:57:31.896291+00:00 19994330.272999998182 28998757.037000060081 27870000.024999991059 3968798.100999950897 60415.831630640 2024-04-15T19:57:32.887299+00:00 19994330.269000001252 28998502.003999948502 27869999.940999999642 3971773.983000040054 60415.831642299 2024-04-15T19:57:33.894674+00:00 19994330.271000001580 28998602.018000010401 27870000.076000008732 3969024.117999910843 60415.831653775 2024-04-15T19:57:34.886177+00:00 19994330.275000009686 28998576.955000039190 27869999.983000010252 3967737.930000067223 60415.831665429 2024-04-15T19:57:35.893057+00:00 19994330.271999999881 28998665.054000020027 27870000.004999998957 3966963.034999967087 60415.831676905 2024-04-15T19:57:36.884560+00:00 19994330.271999981254 28998632.953999999911 27870000.015999998897 3970147.818000078201 60415.831688558 2024-04-15T19:57:37.891439+00:00 19994330.269000019878 28998624.013999938965 27869999.940999981016 3966973.109999895096 60415.831700034 2024-04-15T19:57:38.882942+00:00 19994330.271000001580 28998625.046000000089 27870000.040000021458 3966614.114000082016 60415.831711688 2024-04-15T19:57:39.889821+00:00 19994330.273999989033 28998699.934000000358 27869999.986999988556 3970310.847000002861 60415.831723347 2024-04-15T19:57:40.897197+00:00 19994330.272999998182 28998680.008999999613 27870000.000000000000 3966410.976999998093 60415.831734817 2024-04-15T19:57:41.888204+00:00 19994330.273999989033 28998665.030000001192 27870000.000000000000 3971483.070999979973 60415.831746477 2024-04-15T19:57:42.895579+00:00 19994330.272999998182 28998557.940999981016 27869999.973999980837 3967502.034999967087 60415.831757952 2024-04-15T19:57:43.887082+00:00 19994330.265999998897 28998541.027000010014 27870000.008000019938 3969066.950999975204 60415.831769606 2024-04-15T19:57:44.893961+00:00 19994330.272000011057 28998594.006000008434 27869999.981999989599 3968713.032000064850 60415.831781082 2024-04-15T19:57:45.885465+00:00 19994330.273999989033 28998542.001999970526 27870000.017000019550 3973043.990999937057 60415.831792735 2024-04-15T19:57:46.892344+00:00 19994330.272999998182 28998708.964000020176 27870000.048999968916 3969494.960000038147 60415.831804211 2024-04-15T19:57:47.883847+00:00 19994330.276000019163 28998501.030000001192 27869999.975000020117 3970365.027999997139 60415.831815865 2024-04-15T19:57:48.890726+00:00 19994330.264999989420 28998601.989000018686 27869999.977000001818 3966054.972000002861 60415.831827524 2024-04-15T19:57:49.898101+00:00 19994330.273999989033 28998692.009999990463 27870000.022999998182 3969656.041000009049 60415.831839000 2024-04-15T19:57:50.889605+00:00 19994330.268000010401 28998548.982999980450 27870000.004999998957 3966603.991999983788 60415.831850654 2024-04-15T19:57:51.896483+00:00 19994330.272999998182 28998603.033999979496 27869999.991999980062 3967086.924000024796 60415.831862129 2024-04-15T19:57:52.887987+00:00 19994330.272000011057 28998499.971999999136 27869999.988999959081 3967962.037999988068 60415.831873783 2024-04-15T19:57:53.894865+00:00 19994330.274999979883 28998650.022999998182 27870000.059000018984 3969507.930999993812 60415.831885259 2024-04-15T19:57:54.886369+00:00 19994330.268000010401 28998539.983000040054 27869999.930000070482 3969675.166000009049 60415.831896918 2024-04-15T19:57:55.893744+00:00 19994330.270999971777 28998649.998999949545 27870000.019999980927 3968991.939999938011 60415.831908388 2024-04-15T19:57:56.884751+00:00 19994330.270999971777 28998659.001000050455 27870000.049000021070 3966390.973000050057 60415.831920048 2024-04-15T19:57:57.892127+00:00 19994330.275000099093 28998597.924000021070 27869999.921999931335 3966156.060000061989 60415.831931518 2024-04-15T19:57:58.883134+00:00 19994330.273999929428 28998514.109999898821 27870000.006000038236 3968563.987999916077 60415.831943177 2024-04-15T19:57:59.890509+00:00 19994330.266000028700 28998535.987000111490 27870000.019999980927 3967407.945999979973 60415.831954831 2024-04-15T19:58:00.897390+00:00 19994330.271000031382 28998580.981999989599 27870000.000000000000 3968619.919000030030 60415.831966307 2024-04-15T19:58:01.888892+00:00 19994330.273999929428 28998690.039999961853 27869999.976000070572 3964698.070000051986 60415.831977966 2024-04-15T19:58:02.896267+00:00 19994330.271000031382 28998506.952999949455 27870000.002999901772 3964882.005999923218 60415.831989436 2024-04-15T19:58:03.887275+00:00 19994330.276000019163 28998672.994000080973 27870000.043000098318 3969878.037999988068 60415.832001096 2024-04-15T19:58:04.894648+00:00 19994330.268000010401 28998437.026000019163 27869999.916999939829 3967962.993000030983 60415.832012565 2024-04-15T19:58:05.885655+00:00 19994330.269999980927 28998565.002999901772 27870000.029999971390 3967250.958000063896 60415.832024225 2024-04-15T19:58:06.893031+00:00 19994330.272999998182 28998537.991000059992 27870000.017000079155 3968788.120000004768 60415.832035695 2024-04-15T19:58:07.884039+00:00 19994330.272999998182 28998694.952000018209 27869999.982000000775 3967439.909999967087 60415.832047354 2024-04-15T19:58:08.891414+00:00 19994330.274000048637 28998627.031000021845 27870000.019999999553 3969480.085000038147 60415.832058825 2024-04-15T19:58:09.882421+00:00 19994330.269999980927 28998635.019999980927 27870000.019999999553 3966152.893999934196 60415.832070484 2024-04-15T19:58:10.889796+00:00 19994330.269999980927 28998614.992999911308 27870000.017000000924 3968724.955999969970 60415.832082137 2024-04-15T19:58:11.896675+00:00 19994330.269999980927 28998598.016000028700 27870000.001999989152 3969904.004000068177 60415.832093613 2024-04-15T19:58:12.888179+00:00 19994330.276000019163 28998642.991000059992 27870000.011999990791 3969155.169999957085 60415.832105272 2024-04-15T19:58:13.895554+00:00 19994330.271999958903 28998611.008000019938 27869999.973000019789 3972003.822000027169 60415.832116743 2024-04-15T19:58:14.886561+00:00 19994330.272000070661 28998511.002999901772 27870000.043999999762 3967969.059000014793 60415.832128402 2024-04-15T19:58:15.893936+00:00 19994330.269999980927 28998645.009999990463 27869999.961999978870 3974027.983000040054 60415.832139872 2024-04-15T19:58:16.884944+00:00 19994330.271000031382 28998687.969000000507 27869999.956000030041 3970364.945999979973 60415.832151531 2024-04-15T19:58:17.892319+00:00 19994330.274999979883 28998603.993000000715 27870000.071999970824 3972529.125000000000 60415.832163007 2024-04-15T19:58:18.883822+00:00 19994330.271000031382 28998591.028999999166 27869999.930000010878 3972699.985999941826 60415.832174661 2024-04-15T19:58:19.890701+00:00 19994330.271999958903 28998544.969999998808 27870000.040000021458 3970679.950000048149 60415.832186131 2024-04-15T19:58:20.881708+00:00 19994330.271999958903 28998490.969000011683 27869999.967000011355 3966986.031999946106 60415.832197790 2024-04-15T19:58:21.889083+00:00 19994330.272000070661 28998594.043999999762 27870000.008999999613 3970826.981999992859 60415.832209450 2024-04-15T19:58:22.896459+00:00 19994330.268999930471 28998688.013999998569 27870000.030999958515 3970275.081000090111 60415.832220920 2024-04-15T19:58:23.887466+00:00 19994330.272999998182 28998650.006999999285 27869999.995999988168 3971372.965999960899 60415.832232579 2024-04-15T19:58:24.894841+00:00 19994330.272999998182 28998681.966000020504 27869999.983000040054 3972460.023999928962 60415.832244049 2024-04-15T19:58:25.885848+00:00 19994330.272999998182 28998665.037000000477 27870000.007999960333 3969140.937000035774 60415.832255709 2024-04-15T19:58:26.893223+00:00 19994330.269000001252 28998401.961999949068 27869999.999000068754 3967933.980000019073 60415.832267179 2024-04-15T19:58:27.884231+00:00 19994330.271999999881 28998545.024000048637 27870000.041999939829 3966819.050999999046 60415.832278838 2024-04-15T19:58:28.891606+00:00 19994330.268999990076 28998518.920999940485 27869999.921000000089 3970150.929999948014 60415.832290308 2024-04-15T19:58:29.882613+00:00 19994330.272999998182 28998526.038000050932 27869999.973999980837 3968342.964000105858 60415.832301967 2024-04-15T19:58:30.889988+00:00 19994330.272999990731 28998613.132999960333 27870000.086000081152 3969392.180999993812 60415.832313621 2024-04-15T19:58:31.896867+00:00 19994330.270000010729 28998562.940000001341 27869999.996999979019 3968944.888999938965 60415.832325097 2024-04-15T19:58:32.888373+00:00 19994330.271000001580 28998621.962999999523 27869999.950999978930 3970965.995000004768 60415.832336751 2024-04-15T19:58:33.895250+00:00 19994330.271000001580 28998580.989000018686 27869999.978000041097 3973834.963000059128 60415.832348227 2024-04-15T19:58:34.886753+00:00 19994330.275000009686 28998620.986999988556 27870000.046000000089 3970689.253999948967 60415.832359880 2024-04-15T19:58:35.893632+00:00 19994330.273999989033 28998574.014000058174 27869999.984999898821 3970903.761999965180 60415.832371356 2024-04-15T19:58:36.885135+00:00 19994330.269000019878 28998596.900999899954 27870000.046000000089 3970023.073000072967 60415.832383010 2024-04-15T19:58:37.892015+00:00 19994330.271999981254 28998563.121000051498 27869999.948000069708 3970462.001999973785 60415.832394485 2024-04-15T19:58:38.883518+00:00 19994330.271000031382 28998606.965999960899 27870000.036999940872 3967360.972000002861 60415.832406145 2024-04-15T19:58:39.890893+00:00 19994330.271999958903 28998677.027000069618 27869999.986999988556 3972144.031999946106 60415.832417615 2024-04-15T19:58:40.881900+00:00 19994330.270000040531 28998562.970999959856 27869999.984000090510 3972760.052000045776 60415.832429274 2024-04-15T19:58:41.889275+00:00 19994330.272999998182 28998678.062000039965 27870000.022999998182 3966255.815999985207 60415.832440928 2024-04-15T19:58:42.896155+00:00 19994330.272999998182 28998674.940999981016 27870000.011999960989 3968836.164000033867 60415.832452403 2024-04-15T19:58:43.887658+00:00 19994330.269999980927 28998568.911000009626 27869999.962000008672 3966842.932999968994 60415.832464057 2024-04-15T19:58:44.894537+00:00 19994330.273999989033 28998650.120999928564 27869999.977999929339 3968869.981000065804 60415.832475533 2024-04-15T19:58:45.886040+00:00 19994330.271000031382 28998579.992000099272 27870000.087000001222 3972004.024999976158 60415.832487192 2024-04-15T19:58:46.893415+00:00 19994330.272999998182 28998635.993999961764 27869999.945000000298 3969143.981999992859 60415.832498662 2024-04-15T19:58:47.884422+00:00 19994330.270999971777 28998591.993999961764 27869999.976999990642 3973400.987999916077 60415.832510322 2024-04-15T19:58:48.891798+00:00 19994330.268999990076 28998527.004000071436 27870000.036000009626 3969857.045000075828 60415.832521798 2024-04-15T19:58:49.883301+00:00 19994330.272000011057 28998558.039999961853 27870000.033000010997 3970631.986999989022 60415.832533451 2024-04-15T19:58:50.890180+00:00 19994330.278000060469 28998635.981999989599 27869999.967999991030 3969728.975000023842 60415.832544927 2024-04-15T19:58:51.881683+00:00 19994330.266999959946 28998669.971999999136 27870000.002999991179 3973390.955999969970 60415.832556581 2024-04-15T19:58:52.888563+00:00 19994330.272999998182 28998670.006999969482 27869999.985000010580 3969558.055999993812 60415.832568240 2024-04-15T19:58:53.895938+00:00 19994330.271999958903 28998586.000000000000 27870000.047999981791 3972472.998000026215 60415.832579710 2024-04-15T19:58:54.886945+00:00 19994330.271000031382 28998657.934999991208 27869999.951000008732 3967683.990999937057 60415.832591369 2024-04-15T19:58:55.894320+00:00 19994330.272999998182 28998513.089999999851 27870000.042999979109 3966937.045000075828 60415.832602845 2024-04-15T19:58:56.885823+00:00 19994330.274000048637 28998476.993000000715 27869999.992000039667 3966243.957999945153 60415.832614499 2024-04-15T19:58:57.892702+00:00 19994330.269999980927 28998636.949000000954 27869999.951999958605 3963988.075000048149 60415.832625974 2024-04-15T19:58:58.884205+00:00 19994330.268000010401 28998552.021999981254 27869999.990000009537 3971396.932999968994 60415.832637634 2024-04-15T19:58:59.891582+00:00 19994330.272999998182 28998539.036000009626 27870000.050999999046 3968199.064000010025 60415.832649104 2024-04-15T19:59:00.882588+00:00 19994330.270999908447 28998677.953999999911 27869999.991000000387 3971971.891000031959 60415.832660758 2024-04-15T19:59:01.889467+00:00 19994330.272999998182 28998420.050000008196 27869999.968999978155 3966409.057999968994 60415.832672417 2024-04-15T19:59:02.896843+00:00 19994330.272999998182 28998589.974999960512 27869999.984000030905 3963368.047000051010 60415.832683887 2024-04-15T19:59:03.887850+00:00 19994330.270000100136 28998622.960000038147 27869999.986999988556 3968920.862999916077 60415.832695547 2024-04-15T19:59:04.895225+00:00 19994330.270999908447 28998541.032999988645 27869999.997999969870 3965822.010999999940 60415.832707022 2024-04-15T19:59:05.886728+00:00 19994330.271000031382 28998408.009999990463 27870000.049000021070 3969148.086999999825 60415.832718676 2024-04-15T19:59:06.893607+00:00 19994330.271000031382 28998509.987999979407 27870000.021000031382 3964277.896999999881 60415.832730152 2024-04-15T19:59:07.885111+00:00 19994330.271000031382 28998703.991000059992 27869999.947000030428 3971430.040000000969 60415.832741811 2024-04-15T19:59:08.892486+00:00 19994330.274999979883 28998577.021999958903 27870000.057999968529 3969039.965999998152 60415.832753281 2024-04-15T19:59:09.883493+00:00 19994330.271999958903 28998547.994000021368 27869999.944000009447 3973036.012999999803 60415.832764940 2024-04-15T19:59:10.890868+00:00 19994330.272000070661 28998759.010000050068 27870000.021999958903 3970618.092000000179 60415.832776411 2024-04-15T19:59:11.881875+00:00 19994330.270999908447 28998674.992999911308 27870000.047999981791 3966882.963999997824 60415.832788070 2024-04-15T19:59:12.889251+00:00 19994330.272999998182 28998551.981999989599 27869999.965000029653 3968036.019000000786 60415.832799724 2024-04-15T19:59:13.896130+00:00 19994330.271000031382 28998523.986999988556 27869999.985000010580 3962024.972999996971 60415.832811200 2024-04-15T19:59:14.887633+00:00 19994330.271000031382 28998726.053000088781 27870000.027000069618 3964852.004000001121 60415.832822859 2024-04-15T19:59:15.895008+00:00 19994330.271999958903 28998536.991999980062 27869999.985999941826 3968205.028999999166 60415.832834329 2024-04-15T19:59:16.886015+00:00 19994330.271000031382 28998620.985999941826 27870000.008999940008 3970923.041000001132 60415.832845988 2024-04-15T19:59:17.893391+00:00 19994330.274000048637 28998592.018000010401 27870000.014000058174 3967685.981000006199 60415.832857458 2024-04-15T19:59:18.884398+00:00 19994330.272999998182 28998575.007000088692 27870000.000000000000 3966455.935999996960 60415.832869118 2024-04-15T19:59:19.891773+00:00 19994330.271000001580 28998540.993999961764 27869999.947000030428 3967857.934999994934 60415.832880593 2024-04-15T19:59:20.883276+00:00 19994330.268999990076 28998692.837999939919 27869999.988999959081 3966868.163000002969 60415.832892247 2024-04-15T19:59:21.890155+00:00 19994330.271999999881 28998660.125000000000 27870000.009000059217 3964984.954999998212 60415.832903723 2024-04-15T19:59:22.881658+00:00 19994330.269000008702 28998583.993000030518 27870000.004999998957 3964897.941000000108 60415.832915377 2024-04-15T19:59:23.888538+00:00 19994330.278000000864 28998568.036000009626 27869999.981999989599 3967999.057999997865 60415.832927036 2024-04-15T19:59:24.895913+00:00 19994330.271000009030 28998643.970000028610 27870000.035000000149 3970149.861000000965 60415.832938506 2024-04-15T19:59:25.886920+00:00 19994330.271000001580 28998577.021000031382 27870000.013000000268 3967942.142000005115 60415.832950165 2024-04-15T19:59:26.894295+00:00 19994330.269999980927 28998497.025999899954 27869999.981999989599 3969314.025000005960 60415.832961636 2024-04-15T19:59:27.885302+00:00 19994330.272999998182 28998638.977000001818 27870000.028000000864 3968252.943999990821 60415.832973295 2024-04-15T19:59:28.892677+00:00 19994330.270000010729 28998581.935999989510 27869999.950999990106 3967663.047000005841 60415.832984765 2024-04-15T19:59:29.883685+00:00 19994330.272999998182 28998549.030000090599 27870000.038000021130 3967098.856999992859 60415.832996424 2024-04-15T19:59:30.891060+00:00 19994330.271999981254 28998693.013000000268 27870000.021000001580 3962342.185000001919 60415.833007900 2024-04-15T19:59:31.882563+00:00 19994330.271000031382 28998558.015000000596 27869999.991000000387 3963910.945000008214 60415.833019554 2024-04-15T19:59:32.889442+00:00 19994330.269999980927 28998575.982999999076 27870000.018000010401 3963431.959999992978 60415.833031029 2024-04-15T19:59:33.880946+00:00 19994330.273999989033 28998560.030999999493 27869999.958000000566 3963690.932999997865 60415.833042683 2024-04-15T19:59:34.887825+00:00 19994330.272999998182 28998649.953000009060 27870000.010999981314 3970909.126000002027 60415.833054342 2024-04-15T19:59:35.895200+00:00 19994330.271000031382 28998704.000000000000 27869999.967999991030 3966681.943000004161 60415.833065812 2024-04-15T19:59:36.886207+00:00 19994330.270999971777 28998550.037000000477 27870000.003000020981 3963824.976999983191 60415.833077472 2024-04-15T19:59:37.893582+00:00 19994330.272000011057 28998588.006999999285 27870000.022000011057 3966535.075000017881 60415.833088947 2024-04-15T19:59:38.885085+00:00 19994330.272999998182 28998612.018999990076 27870000.028000000864 3964071.912000000011 60415.833100602 2024-04-15T19:59:39.891965+00:00 19994330.270999971777 28998675.003000020981 27870000.011999960989 3964650.081999986898 60415.833112077 2024-04-15T19:59:40.883467+00:00 19994330.272000011057 28998567.977999988943 27869999.977000001818 3967078.835999995004 60415.833123731 2024-04-15T19:59:41.890347+00:00 19994330.273999989033 28998647.972999989986 27869999.975000020117 3966204.222000002861 60415.833135207 2024-04-15T19:59:42.881850+00:00 19994330.268000010401 28998388.018999990076 27870000.020999971777 3971101.909999995958 60415.833146866 2024-04-15T19:59:43.889226+00:00 19994330.270000040531 28998635.990000009537 27870000.003000020981 3966482.017000020016 60415.833158520 2024-04-15T19:59:44.896105+00:00 19994330.273999989033 28998578.999000009149 27869999.944000009447 3970628.983999996912 60415.833169995 2024-04-15T19:59:45.887607+00:00 19994330.273999929428 28998657.997999969870 27870000.006999969482 3966460.046000003815 60415.833181649 2024-04-15T19:59:46.894487+00:00 19994330.269000049680 28998464.004000011832 27870000.047999981791 3964979.928999990225 60415.833193125 2024-04-15T19:59:47.885990+00:00 19994330.272999998182 28998616.006999969482 27870000.042000059038 3971381.032000004780 60415.833204784 2024-04-15T19:59:48.893366+00:00 19994330.269000049680 28998626.006000038236 27869999.930999990553 3975139.865000010002 60415.833216255 2024-04-15T19:59:49.884373+00:00 19994330.274999979883 28998598.008999940008 27869999.991999980062 3967261.183999984991 60415.833227914 2024-04-15T19:59:50.891748+00:00 19994330.268999930471 28998563.973000049591 27870000.055999990553 3966060.046000003815 60415.833239384 2024-04-15T19:59:51.882755+00:00 19994330.274000048637 28998598.251000050455 27869999.973999980837 3968726.849999994040 60415.833251038 2024-04-15T19:59:52.889634+00:00 19994330.272999998182 28998702.717999938875 27869999.996000051498 3967631.013999999035 60415.833262513 2024-04-15T19:59:53.881138+00:00 19994330.268999930471 28998604.031000021845 27869999.970999959856 3971596.997999995947 60415.833274173 2024-04-15T19:59:54.888513+00:00 19994330.271000031382 28998598.001000050455 27870000.006000038236 3970956.025000005960 60415.833285826 2024-04-15T19:59:55.895392+00:00 19994330.272000070661 28998732.997999910265 27870000.019999980927 3972385.071000009775 60415.833297302 2024-04-15T19:59:56.886895+00:00 19994330.276999950409 28998753.022000070661 27870000.009000059217 3963745.905000001192 60415.833308956 2024-04-15T19:59:57.893774+00:00 19994330.271000031382 28998610.975999951363 27869999.942999958992 3963526.071999996901 60415.833320431 2024-04-15T19:59:58.885277+00:00 19994330.268000010401 28998581.983000040054 27870000.000000000000 3970375.974999994040 60415.833332085 2024-04-15T19:59:59.892156+00:00 19994330.271999958903 28998700.026000019163 27870000.082999940962 3964576.015000015032 60415.833343561 2024-04-15T20:00:00.883660+00:00 19994330.274000048637 28998619.988999959081 27869999.945000048727 3964279.960999995004 60415.833355214 2024-04-15T20:00:01.890539+00:00 19994330.271999958903 28998562.991999980062 27869999.990000009537 3966187.966999977827 60415.833366690 2024-04-15T20:00:02.882042+00:00 19994330.272999998182 28998649.060000058264 27870000.021999999881 3967177.990000010002 60415.833378350 2024-04-15T20:00:03.889417+00:00 19994330.271999958903 28998613.952999949455 27869999.971999999136 3965331.044000000227 60415.833389820 2024-04-15T20:00:04.880425+00:00 19994330.269000049680 28998596.963000059128 27870000.034000001848 3966699.004000008106 60415.833401479 2024-04-15T20:00:05.887800+00:00 19994330.269999980927 28998601.060999989510 27869999.971000000834 3969469.004000008106 60415.833413133 2024-04-15T20:00:06.894679+00:00 19994330.274000048637 28998695.993999961764 27870000.047999989241 3967902.988999993075 60415.833424609 2024-04-15T20:00:07.886182+00:00 19994330.274999979883 28998565.945999998599 27869999.951000008732 3971209.926999986172 60415.833436262 2024-04-15T20:00:08.893061+00:00 19994330.269999980927 28998533.008000001311 27870000.035999979824 3970106.087000011932 60415.833447738 2024-04-15T20:00:09.884565+00:00 19994330.271999958903 28998485.047000009567 27869999.989000018686 3969922.035999984015 60415.833459397 2024-04-15T20:00:10.891940+00:00 19994330.268000010401 28998527.999000001699 27870000.003999978304 3969921.013999999035 60415.833470867 2024-04-15T20:00:11.882947+00:00 19994330.274000048637 28998503.951999988407 27869999.995000030845 3969273.947000027169 60415.833482527 2024-04-15T20:00:12.890322+00:00 19994330.269000001252 28998606.041000008583 27869999.991999980062 3968848.967000008095 60415.833493997 2024-04-15T20:00:13.881329+00:00 19994330.274999998510 28998530.007999990135 27869999.986999988556 3972166.060000001919 60415.833505657 2024-04-15T20:00:14.888704+00:00 19994330.269999999553 28998507.940000001341 27869999.975000020117 3970981.907999991905 60415.833517132 2024-04-15T20:00:15.880208+00:00 19994330.271999999881 28998603.008999999613 27870000.043999969959 3970080.064999998081 60415.833528786 2024-04-15T20:00:16.887087+00:00 19994330.270000010729 28998527.009999990463 27870000.017000019550 3968546.102999985218 60415.833540445 2024-04-15T20:00:17.894462+00:00 19994330.272999998182 28998644.052000049502 27869999.973999980837 3968926.838999987114 60415.833551915 2024-04-15T20:00:18.885469+00:00 19994330.273999989033 28998477.947999950498 27870000.025000039488 3969917.023000001907 60415.833563575 2024-04-15T20:00:19.892845+00:00 19994330.270000010729 28998666.067000031471 27869999.958999991417 3967262.063000022899 60415.833575050 2024-04-15T20:00:20.884348+00:00 19994330.271999981254 28998728.978999968618 27870000.055000010878 3969631.967000008095 60415.833586704 2024-04-15T20:00:21.891227+00:00 19994330.271000001580 28998628.988000039011 27869999.991000000387 3971553.028999983799 60415.833598174 2024-04-15T20:00:22.882234+00:00 19994330.272999998182 28998559.987999979407 27870000.004999998957 3969070.881999969017 60415.833609833 2024-04-15T20:00:23.889609+00:00 19994330.271000001580 28998679.998000029474 27870000.008999940008 3973965.073000013828 60415.833621309 2024-04-15T20:00:24.881112+00:00 19994330.273999989033 28998518.998999949545 27869999.977000001818 3969825.037000000011 60415.833632968 2024-04-15T20:00:25.888488+00:00 19994330.270000040531 28998485.037999991328 27869999.986000061035 3972543.979000031948 60415.833644622 2024-04-15T20:00:26.895367+00:00 19994330.269999980927 28998663.009000059217 27870000.011999960989 3970268.010999978054 60415.833656098 2024-04-15T20:00:27.886870+00:00 19994330.272000011057 28998553.958999991417 27870000.032000061125 3969479.925000011921 60415.833667752 2024-04-15T20:00:28.893749+00:00 19994330.270999971777 28998629.967000011355 27869999.974999900907 3969164.009000002872 60415.833679228 2024-04-15T20:00:29.885253+00:00 19994330.277000010014 28998637.013000011444 27869999.977000001818 3969404.029999970924 60415.833690881 2024-04-15T20:00:30.892132+00:00 19994330.268999990076 28998669.029999971390 27870000.004000071436 3969344.004999995232 60415.833702357 2024-04-15T20:00:31.883635+00:00 19994330.271000031382 28998613.957999940962 27870000.029999971390 3969067.125000000000 60415.833714016 2024-04-15T20:00:32.891010+00:00 19994330.273999989033 28998694.044000029564 27869999.937999960035 3968318.854000031948 60415.833725486 2024-04-15T20:00:33.882017+00:00 19994330.268999990076 28998638.000000000000 27870000.049000021070 3969719.036000012886 60415.833737146 2024-04-15T20:00:34.889393+00:00 19994330.276000019163 28998577.963999990374 27869999.957000020891 3971139.014999986161 60415.833748616 2024-04-15T20:00:35.880400+00:00 19994330.268000010401 28998590.021000031382 27870000.026999950409 3968789.935999989975 60415.833760275 2024-04-15T20:00:36.887775+00:00 19994330.272999998182 28998639.985000010580 27869999.985000010580 3972362.017000020016 60415.833771929 2024-04-15T20:00:37.894654+00:00 19994330.271999958903 28998600.028000000864 27869999.980000019073 3968506.884999989998 60415.833783404 2024-04-15T20:00:38.886157+00:00 19994330.271000031382 28998665.016000028700 27870000.031000021845 3964929.108999968041 60415.833795059 2024-04-15T20:00:39.893036+00:00 19994330.271999958903 28998618.941999908537 27869999.998000029474 3970812.034000039101 60415.833806534 2024-04-15T20:00:40.884540+00:00 19994330.274999979883 28998592.032000061125 27870000.001999970526 3969023.970999956131 60415.833818188 2024-04-15T20:00:41.891419+00:00 19994330.269000049680 28998564.006000038236 27870000.035000000149 3971070.094000041019 60415.833829664 2024-04-15T20:00:42.882922+00:00 19994330.272999998182 28998684.961999889463 27869999.945999998599 3969274.000999987125 60415.833841317 2024-04-15T20:00:43.889801+00:00 19994330.271999958903 28998548.040000081062 27870000.025000009686 3969614.902999997139 60415.833852793 2024-04-15T20:00:44.881305+00:00 19994330.272000070661 28998680.991000000387 27869999.952999990433 3970543.032000004780 60415.833864452 2024-04-15T20:00:45.888680+00:00 19994330.269999980927 28998580.986999999732 27870000.028000008315 3970375.990000010002 60415.833875922 2024-04-15T20:00:46.879687+00:00 19994330.274000048637 28998598.002999991179 27870000.038999971002 3971948.050999999046 60415.833887582 2024-04-15T20:00:47.887062+00:00 19994330.269999980927 28998591.021000009030 27869999.999000009149 3962419.940999985207 60415.833899235 2024-04-15T20:00:48.893941+00:00 19994330.269999980927 28998553.013999998569 27870000.041000008583 3975358.990999997128 60415.833910711 2024-04-15T20:00:49.885445+00:00 19994330.269999980927 28998653.996999979019 27869999.964000020176 3971931.929000020027 60415.833922370 2024-04-15T20:00:50.892819+00:00 19994330.278000000864 28998646.989000018686 27870000.017999950796 3966807.045000017155 60415.833933841 2024-04-15T20:00:51.883827+00:00 19994330.271000031382 28998588.967999991030 27869999.941000040621 3969786.028999983799 60415.833945500 2024-04-15T20:00:52.891202+00:00 19994330.269999980927 28998656.050999999046 27870000.028999980539 3973994.969999969006 60415.833956970 2024-04-15T20:00:53.882209+00:00 19994330.271000031382 28998586.966000020504 27870000.003000020981 3971509.029000043869 60415.833968630 2024-04-15T20:00:54.889584+00:00 19994330.273999929428 28998674.988999959081 27869999.991999980062 3967923.042999982834 60415.833980105 2024-04-15T20:00:55.881088+00:00 19994330.272999998182 28998664.993000030518 27870000.001999970526 3970175.071999967098 60415.833991759 2024-04-15T20:00:56.887967+00:00 19994330.271000031382 28998651.018999990076 27869999.978000041097 3972814.909000039101 60415.834003235 2024-04-15T20:00:57.879470+00:00 19994330.274000048637 28998601.008000019938 27870000.038999971002 3964486.000000000000 60415.834014888 2024-04-15T20:00:58.886349+00:00 19994330.266999959946 28998496.979999959469 27869999.971000019461 3975909.001999973785 60415.834026548 2024-04-15T20:00:59.893725+00:00 19994330.271999958903 28998636.998000029474 27869999.985000010580 3970150.007000029087 60415.834038018 2024-04-15T20:01:00.884732+00:00 19994330.271000031382 28998571.011999960989 27870000.004999998957 3969058.958000003826 60415.834049677 2024-04-15T20:01:01.892106+00:00 19994330.272000070661 28998532.963000059128 27870000.024999979883 3973724.066999971867 60415.834061153 2024-04-15T20:01:02.883610+00:00 19994330.278999920934 28998664.092999938875 27869999.960999969393 3971270.980000019073 60415.834072807 2024-04-15T20:01:03.890489+00:00 19994330.266000028700 28998682.945999979973 27869999.990000009537 3971920.958999990951 60415.834084282 2024-04-15T20:01:04.881992+00:00 19994330.271999958903 28998520.027000069618 27870000.046000000089 3971437.015999972820 60415.834095942 2024-04-15T20:01:05.889368+00:00 19994330.271000001580 28998602.977999929339 27869999.970000028610 3971113.022000014782 60415.834107412 2024-04-15T20:01:06.880375+00:00 19994330.271999999881 28998557.022000070661 27870000.062999960035 3969342.957000017166 60415.834119071 2024-04-15T20:01:07.887751+00:00 19994330.272999998182 28998622.993000030518 27869999.978000041097 3968410.011999965180 60415.834130725 2024-04-15T20:01:08.894629+00:00 19994330.271999999881 28998668.958999991417 27869999.960000038147 3970038.069000006188 60415.834142201 2024-04-15T20:01:09.886132+00:00 19994330.271000001580 28998557.793999910355 27869999.872999910265 3974006.986000000965 60415.834153860 2024-04-15T20:01:10.893508+00:00 19994330.269999999553 28998502.221999999136 27870000.128000020981 3969184.013999999035 60415.834165330 2024-04-15T20:01:11.884515+00:00 19994330.271000009030 28998677.057000041008 27870000.032999988645 3968500.032999991905 60415.834176989 2024-04-15T20:01:12.891890+00:00 19994330.278999980539 28998722.955999970436 27869999.999000068754 3968191.962000011932 60415.834188459 2024-04-15T20:01:13.882897+00:00 19994330.268000010401 28998565.968000050634 27869999.942999958992 3976465.930999993812 60415.834200119 2024-04-15T20:01:14.890272+00:00 19994330.271000001580 28998653.046999931335 27870000.036999940872 3973758.069999992847 60415.834211589 2024-04-15T20:01:15.881280+00:00 19994330.272999998182 28998615.977000001818 27870000.009000059217 3970675.965000032913 60415.834223248 2024-04-15T20:01:16.888655+00:00 19994330.272999998182 28998655.017000079155 27869999.983999971300 3971181.964999973774 60415.834234724 2024-04-15T20:01:17.880158+00:00 19994330.272000011057 28998608.998999949545 27870000.014999989420 3972930.078999996185 60415.834246377 2024-04-15T20:01:18.887037+00:00 19994330.271999981254 28998551.004000071436 27870000.035000089556 3970591.932000041008 60415.834258037 2024-04-15T20:01:19.894412+00:00 19994330.271000031382 28998547.018000010401 27869999.921000000089 3973053.995999931823 60415.834269507 2024-04-15T20:01:20.885419+00:00 19994330.267999950796 28998656.975999951363 27870000.057000000030 3968987.010000110138 60415.834281167 2024-04-15T20:01:21.892795+00:00 19994330.276000019163 28998590.006999999285 27869999.995999999344 3971827.057999968994 60415.834292637 2024-04-15T20:01:22.883802+00:00 19994330.268999990076 28998734.845999989659 27869999.978000000119 3971240.936999917030 60415.834304296 2024-04-15T20:01:23.891177+00:00 19994330.272000011057 28998520.120000001043 27869999.993999999017 3974875.099000095855 60415.834315772 2024-04-15T20:01:24.882680+00:00 19994330.272000011057 28998668.999000009149 27869999.995999988168 3971261.944000006188 60415.834327425 2024-04-15T20:01:25.889559+00:00 19994330.270999971777 28998610.991999980062 27870000.028000000864 3969274.916999936104 60415.834338901 2024-04-15T20:01:26.881062+00:00 19994330.271000031382 28998575.987000018358 27869999.982000019401 3968954.996999979019 60415.834350561 2024-04-15T20:01:27.888438+00:00 19994330.275999959558 28998682.053999990225 27869999.970999989659 3975082.072000027169 60415.834362030 2024-04-15T20:01:28.879445+00:00 19994330.275000039488 28998672.930999990553 27870000.121000021696 3969707.074000000954 60415.834373690 2024-04-15T20:01:29.886820+00:00 19994330.270999971777 28998575.046999990940 27869999.887999951839 3969371.902000070084 60415.834385344 2024-04-15T20:01:30.893699+00:00 19994330.268999990076 28998556.018000010401 27869999.987000048161 3967400.002999901772 60415.834396820 2024-04-15T20:01:31.885203+00:00 19994330.269999980927 28998618.963999990374 27870000.039999961853 3970453.991999983788 60415.834408473 2024-04-15T20:01:32.892082+00:00 19994330.272999998182 28998637.026000019163 27870000.037000000477 3973210.994000076782 60415.834419949 2024-04-15T20:01:33.883585+00:00 19994330.272000070661 28998669.013000011444 27869999.978000041097 3970325.019999980927 60415.834431608 2024-04-15T20:01:34.890960+00:00 19994330.271999958903 28998548.955999970436 27870000.018999990076 3969474.047999978065 60415.834443078 2024-04-15T20:01:35.881967+00:00 19994330.269999980927 28998529.034000039101 27869999.969999969006 3970384.912999988068 60415.834454738 2024-04-15T20:01:36.889342+00:00 19994330.271000031382 28998652.017999950796 27870000.003000020981 3963407.069000006188 60415.834466208 2024-04-15T20:01:37.880350+00:00 19994330.271000031382 28998595.984000030905 27869999.991000000387 3972558.925999999046 60415.834477867 2024-04-15T20:01:38.887725+00:00 19994330.276999950409 28998582.012999951839 27870000.035999950022 3968992.049000024796 60415.834489337 2024-04-15T20:01:39.878732+00:00 19994330.269000049680 28998579.986000061035 27869999.978000041097 3966220.021000028122 60415.834500996 2024-04-15T20:01:40.886107+00:00 19994330.271999958903 28998601.001999970526 27870000.057000041008 3968956.930999993812 60415.834512650 2024-04-15T20:01:41.892986+00:00 19994330.274000048637 28998610.011999960989 27869999.911999940872 3966541.916999936104 60415.834524126 2024-04-15T20:01:42.884490+00:00 19994330.269999980927 28998548.006000038236 27870000.029999971390 3966815.162999988068 60415.834535785 2024-04-15T20:01:43.891865+00:00 19994330.271000031382 28998650.945000048727 27869999.988000039011 3970364.873000026215 60415.834547255 2024-04-15T20:01:44.882872+00:00 19994330.271999958903 28998563.037999991328 27869999.971999999136 3969445.159000039101 60415.834558915 2024-04-15T20:01:45.890247+00:00 19994330.274000048637 28998465.998999949545 27870000.077999949455 3971160.891000031959 60415.834570391 2024-04-15T20:01:46.881750+00:00 19994330.270999908447 28998694.024000048637 27869999.982000108808 3973616.047999978065 60415.834582044 2024-04-15T20:01:47.888630+00:00 19994330.266000028700 28998552.955999970436 27869999.953999999911 3968941.023999928962 60415.834593520 2024-04-15T20:01:48.880133+00:00 19994330.271999958903 28998705.016000028700 27870000.038999918848 3968817.976999998093 60415.834605174 2024-04-15T20:01:49.887012+00:00 19994330.275000099093 28998639.000000000000 27870000.007000088692 3968390.027000070084 60415.834616649 2024-04-15T20:01:50.878515+00:00 19994330.276000019163 28998713.004999998957 27870000.003999948502 3968250.870000004768 60415.834628303 2024-04-15T20:01:51.885394+00:00 19994330.267999891192 28998621.998999949545 27870000.034999970347 3967428.985000013839 60415.834639963 2024-04-15T20:01:52.892770+00:00 19994330.270000100136 28998506.983000040054 27869999.924000021070 3971161.129999995232 60415.834651439 2024-04-15T20:01:53.884273+00:00 19994330.270999908447 28998525.072000030428 27870000.036000009626 3968021.957000017166 60415.834663092 2024-04-15T20:01:54.891153+00:00 19994330.278000000864 28998639.911999940872 27870000.009999990463 3970943.009999989998 60415.834674568 2024-04-15T20:01:55.882655+00:00 19994330.271000031382 28998726.014000058174 27869999.942999958992 3971187.078999996185 60415.834686222 2024-04-15T20:01:56.889536+00:00 19994330.272000070661 28998696.995999928564 27870000.008000019938 3972117.941999911796 60415.834697697 2024-04-15T20:01:57.881038+00:00 19994330.268999930471 28998530.052000049502 27870000.026000019163 3970969.072000027169 60415.834709351 2024-04-15T20:01:58.887917+00:00 19994330.271999958903 28998632.984000001103 27869999.982000000775 3965792.935000061989 60415.834720827 2024-04-15T20:01:59.879419+00:00 19994330.272999998182 28998548.984999999404 27869999.982999999076 3969539.952000021935 60415.834732480 2024-04-15T20:02:00.886299+00:00 19994330.271000001580 28998654.997000008821 27870000.006000000983 3970376.019999980927 60415.834744140 2024-04-15T20:02:01.893674+00:00 19994330.274000000209 28998653.971999991685 27870000.017000000924 3967405.051999927033 60415.834755615 2024-04-15T20:02:02.885178+00:00 19994330.267999991775 28998593.011000011116 27869999.977000001818 3971224.945000051986 60415.834767269 2024-04-15T20:02:03.892057+00:00 19994330.276000011712 28998677.002999991179 27870000.074999991804 3969725.013999938965 60415.834778745 2024-04-15T20:02:04.883560+00:00 19994330.268999990076 28998558.997999999672 27869999.923000011593 3971755.986000061035 60415.834790404 2024-04-15T20:02:05.890934+00:00 19994330.274999991059 28998686.005000028759 27870000.036000009626 3974755.875999927986 60415.834801874 2024-04-15T20:02:06.881943+00:00 19994330.270000010729 28998561.001999970526 27870000.026999980211 3969718.226999998093 60415.834813534 2024-04-15T20:02:07.889318+00:00 19994330.271000001580 28998629.993000030518 27870000.028000030667 3969614.861000061035 60415.834825004 2024-04-15T20:02:08.880325+00:00 19994330.271000001580 28998530.032999988645 27869999.951999958605 3966918.098999977112 60415.834836663 2024-04-15T20:02:09.887700+00:00 19994330.270000010729 28998523.979999959469 27869999.993000030518 3964781.960999966133 60415.834848133 2024-04-15T20:02:10.878707+00:00 19994330.275000009686 28998533.038000050932 27870000.025999959558 3965436.025000094902 60415.834859793 2024-04-15T20:02:11.886083+00:00 19994330.271000001580 28998569.048999968916 27870000.029000040144 3967980.005999923218 60415.834871452 2024-04-15T20:02:12.893460+00:00 19994330.272999968380 28998566.910000029951 27869999.924999948591 3971656.838999987114 60415.834882922 2024-04-15T20:02:13.884465+00:00 19994330.268000010401 28998642.039999961853 27870000.018000010401 3973365.114000082016 60415.834894582 2024-04-15T20:02:14.891840+00:00 19994330.272000011057 28998585.973000049591 27869999.961000028998 3972043.006999969017 60415.834906051 2024-04-15T20:02:15.882847+00:00 19994330.272000011057 28998603.022999938577 27870000.059000018984 3966681.072000027169 60415.834917711 2024-04-15T20:02:16.890222+00:00 19994330.273999989033 28998577.966000080109 27869999.981999929994 3971770.919000030030 60415.834929187 2024-04-15T20:02:17.881726+00:00 19994330.272000011057 28998681.009999990463 27870000.008000019938 3972458.978999971878 60415.834940840 2024-04-15T20:02:18.888605+00:00 19994330.270999971777 28998502.978999968618 27870000.007000088692 3974156.963999987114 60415.834952316 2024-04-15T20:02:19.880108+00:00 19994330.268000010401 28998730.022999998182 27869999.978999968618 3973794.079999924172 60415.834963970 2024-04-15T20:02:20.886987+00:00 19994330.273999989033 28998583.006000038236 27869999.977000001818 3968548.990000010002 60415.834975446 2024-04-15T20:02:21.878491+00:00 19994330.272000011057 28998657.977999929339 27870000.016999959946 3969630.007000089157 60415.834987099 2024-04-15T20:02:22.885370+00:00 19994330.272000011057 28998494.036000009626 27869999.970000028610 3971102.932999968994 60415.834998759 2024-04-15T20:02:23.892745+00:00 19994330.272999998182 28998591.988000039011 27870000.013000011444 3971741.065999985207 60415.835010234 2024-04-15T20:02:24.884248+00:00 19994330.273999989033 28998670.978999968618 27870000.018000010401 3972259.032000064850 60415.835021888 2024-04-15T20:02:25.891127+00:00 19994330.267000019550 28998579.004999998957 27870000.000000000000 3973547.970999956131 60415.835033364 2024-04-15T20:02:26.882630+00:00 19994330.273999929428 28998713.019999980927 27870000.031000021845 3970705.976999998093 60415.835045017 2024-04-15T20:02:27.889510+00:00 19994330.272000070661 28998786.998000029474 27869999.988999959081 3967922.939000010025 60415.835056493 2024-04-15T20:02:28.881013+00:00 19994330.276000019163 28998715.977000001818 27869999.988000039011 3969999.097999929916 60415.835068147 2024-04-15T20:02:29.887892+00:00 19994330.267999891192 28998534.042999979109 27869999.991999980062 3963556.922000051010 60415.835079622 2024-04-15T20:02:30.879395+00:00 19994330.272999998182 28998605.978000041097 27870000.015999909490 3968071.070000051986 60415.835091276 2024-04-15T20:02:31.886274+00:00 19994330.272000070661 28998640.917999979109 27869999.966000080109 3969346.892999887001 60415.835102752 2024-04-15T20:02:32.877778+00:00 19994330.271999958903 28998622.064999941736 27870000.014999989420 3967843.063000082970 60415.835114412 2024-04-15T20:02:33.885153+00:00 19994330.272999998182 28998501.971999999136 27869999.971999999136 3968360.031000018120 60415.835126065 2024-04-15T20:02:34.892032+00:00 19994330.272000070661 28998637.034000039101 27870000.046999931335 3970074.965999960899 60415.835137541 2024-04-15T20:02:35.883535+00:00 19994330.270999908447 28998581.969999998808 27869999.978000041097 3970429.019999980927 60415.835149195 2024-04-15T20:02:36.890414+00:00 19994330.271000031382 28998566.013999998569 27870000.050000000745 3968019.957000017166 60415.835160670 2024-04-15T20:02:37.881917+00:00 19994330.269000049680 28998566.995000001043 27869999.938999999315 3967730.996000051033 60415.835172330 2024-04-15T20:02:38.889293+00:00 19994330.274999979883 28998638.021999999881 27870000.032000008970 3973448.059999942780 60415.835183800 2024-04-15T20:02:39.880300+00:00 19994330.271000031382 28998580.956999991089 27869999.959999989718 3970011.945999979973 60415.835195459 2024-04-15T20:02:40.887676+00:00 19994330.270999908447 28998567.026000019163 27870000.027000010014 3975847.090000032913 60415.835206929 2024-04-15T20:02:41.878682+00:00 19994330.272999998182 28998661.000000000000 27870000.028999980539 3966157.957999945153 60415.835218589 2024-04-15T20:02:42.886058+00:00 19994330.268000010401 28998593.029999971390 27869999.951000008732 3967664.039000033867 60415.835230242 2024-04-15T20:02:43.892937+00:00 19994330.271000031382 28998506.000999990851 27870000.004000011832 3963570.929000020027 60415.835241718 2024-04-15T20:02:44.884440+00:00 19994330.274999979883 28998628.965000029653 27870000.016999989748 3969328.082000017166 60415.835253372 2024-04-15T20:02:45.891319+00:00 19994330.274999979883 28998618.995000001043 27870000.018000010401 3970117.965999960899 60415.835264848 2024-04-15T20:02:46.882822+00:00 19994330.268000010401 28998588.016999959946 27869999.982999980450 3964891.917999982834 60415.835276507 2024-04-15T20:02:47.890198+00:00 19994330.272999998182 28998561.994000021368 27870000.000000000000 3971950.165000081062 60415.835287977 2024-04-15T20:02:48.881205+00:00 19994330.272000070661 28998670.028000000864 27869999.969000041485 3970043.894999980927 60415.835299636 2024-04-15T20:02:49.888580+00:00 19994330.271999958903 28998647.955000039190 27870000.035999950022 3970968.033999919891 60415.835311106 2024-04-15T20:02:50.879587+00:00 19994330.272999998182 28998681.001999970526 27869999.964000049978 3971340.077000021935 60415.835322766 2024-04-15T20:02:51.886962+00:00 19994330.271000031382 28998624.028000000864 27870000.062999960035 3967829.898000001907 60415.835334236 2024-04-15T20:02:52.877970+00:00 19994330.268000010401 28998554.987999979407 27869999.919000029564 3970652.940999985207 60415.835345895 2024-04-15T20:02:53.885345+00:00 19994330.276000000536 28998673.000000000000 27870000.062999960035 3966315.137000083923 60415.835357555 2024-04-15T20:02:54.892719+00:00 19994330.269000001252 28998520.013000011444 27869999.986999988556 3967088.935999989975 60415.835369024 2024-04-15T20:02:55.883727+00:00 19994330.274000000209 28998661.018000010401 27869999.998000089079 3970147.881999969017 60415.835380684 2024-04-15T20:02:56.891102+00:00 19994330.271999999881 28998590.019000049680 27870000.026999950409 3964745.121000051033 60415.835392154 2024-04-15T20:02:57.882110+00:00 19994330.271000001580 28998573.962000008672 27869999.919999960810 3968047.972000002861 60415.835403814 2024-04-15T20:02:58.889485+00:00 19994330.268999990076 28998628.992999911308 27870000.009999990463 3966026.034999967087 60415.835415283 2024-04-15T20:02:59.880492+00:00 19994330.273999989033 28998629.009000059217 27870000.055999990553 3965181.927999972831 60415.835426943 2024-04-15T20:03:00.887867+00:00 19994330.274000018835 28998574.993999961764 27869999.958000060171 3969168.080999969970 60415.835438419 2024-04-15T20:03:01.879370+00:00 19994330.271000001580 28998610.968999978155 27869999.955000039190 3968122.014999986161 60415.835450078 2024-04-15T20:03:02.886746+00:00 19994330.271000001580 28998540.024000048637 27870000.093999978155 3971694.937000035774 60415.835461548 2024-04-15T20:03:03.877753+00:00 19994330.271000001580 28998675.021000031382 27869999.952999949455 3968692.027999997139 60415.835473208 2024-04-15T20:03:04.885128+00:00 19994330.271000001580 28998599.988999959081 27870000.024000048637 3966740.981999992859 60415.835484861 2024-04-15T20:03:05.892007+00:00 19994330.271000001580 28998677.995999928564 27870000.013999938965 3968876.953999996185 60415.835496337 2024-04-15T20:03:06.883510+00:00 19994330.276000019163 28998634.004000071436 27869999.996999979019 3964469.027999997139 60415.835507991 2024-04-15T20:03:07.890390+00:00 19994330.271999958903 28998740.971999999136 27869999.981999989599 3968192.004000068177 60415.835519467 2024-04-15T20:03:08.881893+00:00 19994330.268000010401 28998557.031999949366 27869999.999000068754 3968832.064000010025 60415.835531120 2024-04-15T20:03:09.888772+00:00 19994330.272999998182 28998679.998000029474 27870000.016999959946 3966897.965999960899 60415.835542596 2024-04-15T20:03:10.880275+00:00 19994330.271000031382 28998563.983000040054 27870000.024999979883 3971126.062999964226 60415.835554255 2024-04-15T20:03:11.887651+00:00 19994330.274999979883 28998638.008000019938 27869999.907000061125 3966067.899000049103 60415.835565725 2024-04-15T20:03:12.878657+00:00 19994330.271000031382 28998662.010000009090 27870000.067999958992 3971112.049000024796 60415.835577385 2024-04-15T20:03:13.886032+00:00 19994330.272999998182 28998636.910000000149 27870000.017000079155 3972888.967999935150 60415.835588855 2024-04-15T20:03:14.877041+00:00 19994330.268000010401 28998605.083000000566 27870000.007999900728 3968344.065999985207 60415.835600514 2024-04-15T20:03:15.884415+00:00 19994330.273999989033 28998526.993000000715 27869999.980999998748 3968421.990000010002 60415.835612174 2024-04-15T20:03:16.891792+00:00 19994330.268999990076 28998686.004999998957 27870000.030000008643 3966370.981000065804 60415.835623643 2024-04-15T20:03:17.882797+00:00 19994330.274999979883 28998639.991000000387 27869999.932000000030 3973136.988999962807 60415.835635303 2024-04-15T20:03:18.890172+00:00 19994330.271000031382 28998512.018000010401 27870000.050000000745 3965620.032999991905 60415.835646773 2024-04-15T20:03:19.881179+00:00 19994330.270000040531 28998531.854999989271 27869999.956999998540 3967871.922999978065 60415.835658432 2024-04-15T20:03:20.888554+00:00 19994330.269999980927 28998486.148999989033 27870000.011000011116 3965585.037999988068 60415.835669902 2024-04-15T20:03:21.879562+00:00 19994330.271000031382 28998540.961000028998 27870000.024999979883 3967206.024999976158 60415.835681567 2024-04-15T20:03:22.887433+00:00 19994330.276999950409 28998582.008999999613 27869999.974000010639 3969640.007000089157 60415.835693038 2024-04-15T20:03:23.878441+00:00 19994330.271000031382 28998507.023999989033 27869999.971000019461 3970461.005999923218 60415.835704691 2024-04-15T20:03:24.885320+00:00 19994330.272999998182 28998573.005999978632 27870000.054000020027 3970908.949000000954 60415.835716351 2024-04-15T20:03:25.892696+00:00 19994330.266999959946 28998626.004000011832 27869999.934999939054 3971457.004000068177 60415.835727826 2024-04-15T20:03:26.884198+00:00 19994330.271999958903 28998702.985000010580 27870000.035000029951 3969678.916000009049 60415.835739480 2024-04-15T20:03:27.891077+00:00 19994330.277000069618 28998682.018000010401 27869999.995000001043 3967142.042999982834 60415.835750956 2024-04-15T20:03:28.882581+00:00 19994330.271999958903 28998563.977999988943 27869999.985000010580 3968021.995000004768 60415.835762610 2024-04-15T20:03:29.889460+00:00 19994330.269000049680 28998556.011000040919 27870000.025999959558 3970673.965000032913 60415.835774085 2024-04-15T20:03:30.880963+00:00 19994330.272999998182 28998584.987999919802 27870000.063000019640 3966291.015999913216 60415.835785745 2024-04-15T20:03:31.888337+00:00 19994330.266999959946 28998683.989000078291 27869999.912999991328 3968140.971000074875 60415.835797215 2024-04-15T20:03:32.879345+00:00 19994330.274000048637 28998684.003999948502 27870000.059999998659 3971893.175999999046 60415.835808874 2024-04-15T20:03:33.886721+00:00 19994330.273999929428 28998516.011000040919 27869999.992000039667 3968229.931999921799 60415.835820350 2024-04-15T20:03:34.878224+00:00 19994330.272000070661 28998502.016000028700 27869999.939999941736 3966620.893999999855 60415.835832004 2024-04-15T20:03:35.885103+00:00 19994330.268000010401 28998515.000000000000 27870000.019999980927 3968408.067999999970 60415.835843657 2024-04-15T20:03:36.891982+00:00 19994330.271999958903 28998555.965999960899 27870000.022000070661 3968832.984999998938 60415.835855133 2024-04-15T20:03:37.883486+00:00 19994330.272999998182 28998599.986999988556 27869999.926999930292 3969680.012999999803 60415.835866792 2024-04-15T20:03:38.890860+00:00 19994330.272999998182 28998648.919000029564 27870000.050999999046 3970229.009000000078 60415.835878262 2024-04-15T20:03:39.881867+00:00 19994330.271000031382 28998575.128000020981 27870000.037999991328 3964078.980999999214 60415.835889922 2024-04-15T20:03:40.889243+00:00 19994330.269999980927 28998646.009999990463 27869999.989000078291 3969847.107000000775 60415.835901392 2024-04-15T20:03:41.880250+00:00 19994330.271999958903 28998576.995999928564 27870000.031999949366 3970079.892999999225 60415.835913051 2024-04-15T20:03:42.887625+00:00 19994330.272000070661 28998631.003000020981 27869999.949000000954 3970016.927999998908 60415.835924521 2024-04-15T20:03:43.878632+00:00 19994330.272999998182 28998609.958999991417 27869999.965000029653 3967624.149000003934 60415.835936181 2024-04-15T20:03:44.886008+00:00 19994330.269999980927 28998579.004000071436 27870000.006999969482 3968230.924999997020 60415.835947650 2024-04-15T20:03:45.877015+00:00 19994330.272999998182 28998703.982999920845 27870000.050999999046 3966988.975000001024 60415.835959310 2024-04-15T20:03:46.884390+00:00 19994330.272999998182 28998655.062000039965 27870000.042999979109 3968368.086000002921 60415.835970969 2024-04-15T20:03:47.891765+00:00 19994330.269999999553 28998564.978000041097 27869999.934000018984 3957392.981999992859 60415.835982440 2024-04-15T20:03:48.882773+00:00 19994330.274000000209 28998610.979999899864 27869999.985000010580 3970750.979000002146 60415.835994099 2024-04-15T20:03:49.890148+00:00 19994330.271000009030 28998562.587000001222 27869999.942999958992 3967627.057000004221 60415.836005569 2024-04-15T20:03:50.881155+00:00 19994330.271999999881 28998561.430000010878 27870000.081000089645 3969751.973999998998 60415.836017228 2024-04-15T20:03:51.888530+00:00 19994330.271999999881 28998633.008999999613 27870000.026000019163 3966721.015000001062 60415.836028698 2024-04-15T20:03:52.879537+00:00 19994330.268999990076 28998622.951999988407 27869999.988999959081 3969713.047999992967 60415.836040358 2024-04-15T20:03:53.886912+00:00 19994330.272000011057 28998583.028000000864 27870000.004999998957 3967326.950000002980 60415.836051828 2024-04-15T20:03:54.877921+00:00 19994330.273999989033 28998581.016999989748 27869999.973999999464 3966336.986000000965 60415.836063487 2024-04-15T20:03:55.885295+00:00 19994330.271999981254 28998522.987000018358 27870000.022999990731 3965402.928000003099 60415.836074957 2024-04-15T20:03:56.876301+00:00 19994330.271000031382 28998611.025000009686 27869999.966000009328 3968668.083000003826 60415.836086617 2024-04-15T20:03:57.883678+00:00 19994330.271000001580 28998578.009999960661 27869999.968000009656 3969936.935999989975 60415.836098276 2024-04-15T20:03:58.891053+00:00 19994330.274999979883 28998745.989000018686 27870000.058999989182 3969819.052000001073 60415.836109746 2024-04-15T20:03:59.882060+00:00 19994330.272000011057 28998597.929000020027 27869999.967000011355 3968293.048999994993 60415.836121405 2024-04-15T20:04:00.889435+00:00 19994330.269999980927 28998669.046999990940 27869999.998999979347 3969617.929000005126 60415.836132876 2024-04-15T20:04:01.880442+00:00 19994330.272999998182 28998600.994000021368 27870000.037000000477 3964639.042999998201 60415.836144535 2024-04-15T20:04:02.887817+00:00 19994330.270000040531 28998655.815000001341 27869999.833000000566 3967524.910999997985 60415.836156005 2024-04-15T20:04:03.878825+00:00 19994330.272999998182 28998608.217999991030 27870000.157000008970 3961021.071000009775 60415.836167664 2024-04-15T20:04:04.886200+00:00 19994330.269999980927 28998625.963999990374 27870000.032999988645 3963713.954999998212 60415.836179134 2024-04-15T20:04:05.877207+00:00 19994330.272999998182 28998651.018999990076 27869999.925000008196 3967150.006999998819 60415.836190794 2024-04-15T20:04:06.884582+00:00 19994330.272999998182 28998579.002000030130 27870000.072000030428 3966849.980000004172 60415.836202447 2024-04-15T20:04:07.891461+00:00 19994330.272000011057 28998624.981999989599 27870000.001999970526 3965765.032999991905 60415.836213923 2024-04-15T20:04:08.882964+00:00 19994330.266999959946 28998655.125999931246 27869999.982999980450 3973628.062000005972 60415.836225577 2024-04-15T20:04:09.889844+00:00 19994330.276000019163 28998675.886000040919 27869999.961000028998 3969399.086999983061 60415.836237052 2024-04-15T20:04:10.881347+00:00 19994330.270999971777 28998485.965999960899 27870000.020999971777 3965031.858000009786 60415.836248712 2024-04-15T20:04:11.888722+00:00 19994330.272999998182 28998562.010000109673 27869999.967999991030 3966288.009999989998 60415.836260182 2024-04-15T20:04:12.879729+00:00 19994330.270999971777 28998611.973999980837 27869999.973000049591 3967340.048000007868 60415.836271842 2024-04-15T20:04:13.887105+00:00 19994330.272000070661 28998637.067999958992 27870000.039999961853 3964691.925999999046 60415.836283311 2024-04-15T20:04:14.878112+00:00 19994330.271999958903 28998590.996999979019 27870000.014999989420 3968478.071999996901 60415.836294971 2024-04-15T20:04:15.885487+00:00 19994330.271000031382 28998534.958999991417 27869999.979000091553 3970529.974999994040 60415.836306441 2024-04-15T20:04:16.876494+00:00 19994330.271999958903 28998562.098000049591 27870000.075999978930 3964543.948000013828 60415.836318100 2024-04-15T20:04:17.883869+00:00 19994330.272000070661 28998612.922999981791 27869999.967000011355 3967342.985000013839 60415.836329754 2024-04-15T20:04:18.890749+00:00 19994330.269999980927 28998588.037000060081 27869999.990000009537 3965561.035999984015 60415.836341230 2024-04-15T20:04:19.882251+00:00 19994330.269999980927 28998663.936999920756 27869999.991999980062 3971526.962000011932 60415.836352883 2024-04-15T20:04:20.889131+00:00 19994330.274999979883 28998738.014000058174 27870000.026000019163 3967756.055999993812 60415.836364359 2024-04-15T20:04:21.880634+00:00 19994330.271000031382 28998552.975999951363 27869999.947999950498 3966226.958999990951 60415.836376019 2024-04-15T20:04:22.888010+00:00 19994330.272999998182 28998601.032000061125 27870000.011999960989 3969477.013000010978 60415.836387489 2024-04-15T20:04:23.879016+00:00 19994330.272999998182 28998656.000000000000 27869999.998000029474 3969522.002999991179 60415.836399148 2024-04-15T20:04:24.886392+00:00 19994330.269999980927 28998566.971999999136 27870000.021000031382 3965420.002999991179 60415.836410618 2024-04-15T20:04:25.877399+00:00 19994330.272999998182 28998641.024999979883 27870000.021999958903 3974912.110000013839 60415.836422278 2024-04-15T20:04:26.884774+00:00 19994330.269999980927 28998609.991999998689 27870000.016000028700 3969465.854999988806 60415.836433747 2024-04-15T20:04:27.875782+00:00 19994330.269999980927 28998629.008000008762 27869999.932000041008 3971566.113000005018 60415.836445407 2024-04-15T20:04:28.883157+00:00 19994330.275000099093 28998604.003999989480 27869999.966999888420 3970753.853000015020 60415.836457061 2024-04-15T20:04:29.890036+00:00 19994330.270999908447 28998646.004999998957 27870000.028000000864 3970205.103999971878 60415.836468536 2024-04-15T20:04:30.881539+00:00 19994330.272000070661 28998543.987000018358 27870000.031000021845 3966509.004000008106 60415.836480190 2024-04-15T20:04:31.888418+00:00 19994330.271000031382 28998536.006999999285 27869999.988000039011 3966505.973000019789 60415.836491666 2024-04-15T20:04:32.879921+00:00 19994330.275999899954 28998715.016999989748 27869999.973999999464 3963714.001999973785 60415.836503325 2024-04-15T20:04:33.887296+00:00 19994330.271000031382 28998557.976000010967 27870000.043000008911 3969848.888000010978 60415.836514795 2024-04-15T20:04:34.878303+00:00 19994330.268000010401 28998568.960999969393 27869999.982999999076 3965400.090999991167 60415.836526454 2024-04-15T20:04:35.885679+00:00 19994330.274000048637 28998510.022999998182 27869999.953000009060 3968207.015000015032 60415.836537925 2024-04-15T20:04:36.876686+00:00 19994330.269999980927 28998756.055000010878 27870000.072000000626 3968442.969999998808 60415.836549584 2024-04-15T20:04:37.884061+00:00 19994330.274999979883 28998672.907999988645 27869999.956000000238 3967548.009999989998 60415.836561244 2024-04-15T20:04:38.891436+00:00 19994330.269000049680 28998617.059999998659 27870000.083000000566 3965832.955999999773 60415.836572713 2024-04-15T20:04:39.882444+00:00 19994330.273999929428 28998527.000000000000 27869999.942000001669 3965352.980000019073 60415.836584373 2024-04-15T20:04:40.889819+00:00 19994330.269000001252 28998623.006000038236 27869999.956999991089 3964616.091999977827 60415.836595843 2024-04-15T20:04:41.880826+00:00 19994330.271999999881 28998635.886999960989 27870000.032999988645 3964446.959000021219 60415.836607502 2024-04-15T20:04:42.888201+00:00 19994330.274000000209 28998567.116000000387 27870000.018000010401 3966675.939999998081 60415.836618972 2024-04-15T20:04:43.879208+00:00 19994330.271999988705 28998476.995000001043 27870000.060999989510 3966771.027999997139 60415.836630632 2024-04-15T20:04:44.886583+00:00 19994330.271999999881 28998581.024000048637 27869999.949000000954 3967536.040000020992 60415.836642102 2024-04-15T20:04:45.877591+00:00 19994330.269000008702 28998623.963999990374 27870000.009999990463 3966057.000999987125 60415.836653761 2024-04-15T20:04:46.884966+00:00 19994330.272999998182 28998663.982999920845 27870000.001000050455 3971498.944000006188 60415.836665231 2024-04-15T20:04:47.875973+00:00 19994330.271000001580 28998568.019000049680 27869999.973999980837 3964517.025999962818 60415.836676890 2024-04-15T20:04:48.883348+00:00 19994330.271000001580 28998603.988999959081 27870000.037000000477 3969949.040000020992 60415.836688550 2024-04-15T20:04:49.890723+00:00 19994330.275000009686 28998516.037999991328 27869999.980000019073 3968569.027999997139 60415.836700026 2024-04-15T20:04:50.882227+00:00 19994330.269999980927 28998480.000000000000 27870000.005999919027 3968024.981000006199 60415.836711680 2024-04-15T20:04:51.889106+00:00 19994330.268000010401 28998522.950000051409 27869999.963000059128 3967838.946999967098 60415.836723155 2024-04-15T20:04:52.880609+00:00 19994330.274000018835 28998592.036000009626 27870000.039000030607 3965828.976999998093 60415.836734815 2024-04-15T20:04:53.887984+00:00 19994330.268999990076 28998625.981999989599 27869999.991999980062 3967305.090000032913 60415.836746285 2024-04-15T20:04:54.878991+00:00 19994330.277000010014 28998611.016999959946 27869999.980999950320 3970202.990999997128 60415.836757944 2024-04-15T20:04:55.886366+00:00 19994330.271999958903 28998589.998000029474 27870000.042999979109 3966158.967000008095 60415.836769414 2024-04-15T20:04:56.877374+00:00 19994330.267000019550 28998456.004999998957 27869999.939000010490 3967818.048999965191 60415.836781073 2024-04-15T20:04:57.884749+00:00 19994330.273999989033 28998701.006000038236 27870000.032000061125 3969553.929000020027 60415.836792544 2024-04-15T20:04:58.875756+00:00 19994330.272000011057 28998777.973999980837 27870000.016999959946 3965932.998000026215 60415.836804203 2024-04-15T20:04:59.883131+00:00 19994330.268999990076 28998666.044000029564 27869999.851000070572 3967175.144999980927 60415.836815862 2024-04-15T20:05:00.890507+00:00 19994330.275000039488 28998581.973999980837 27870000.172999981791 3972268.907999991905 60415.836827332 2024-04-15T20:05:01.881514+00:00 19994330.272999998182 28998606.998000029474 27869999.977000001818 3966357.981999992859 60415.836838992 2024-04-15T20:05:02.888889+00:00 19994330.269999980927 28998480.973999980837 27869999.993999961764 3963628.032000004780 60415.836850462 2024-04-15T20:05:03.879896+00:00 19994330.269999980927 28998648.017000000924 27869999.950999978930 3968245.971000016201 60415.836862121 2024-04-15T20:05:04.887271+00:00 19994330.272999998182 28998575.024000000209 27870000.064000010490 3968204.976999998093 60415.836873597 2024-04-15T20:05:05.878775+00:00 19994330.275000039488 28998610.976000010967 27869999.978999968618 3963651.991999983788 60415.836885251 2024-04-15T20:05:06.885654+00:00 19994330.269999921322 28998695.940999999642 27869999.983000040054 3962663.996999979019 60415.836896726 2024-04-15T20:05:07.877157+00:00 19994330.271000031382 28998682.067999999970 27869999.985000010580 3963164.110000013839 60415.836908386 2024-04-15T20:05:08.884532+00:00 19994330.271000031382 28998514.084999978542 27870000.060999989510 3965992.884999989998 60415.836919856 2024-04-15T20:05:09.875539+00:00 19994330.272999998182 28998476.905000001192 27869999.973999980837 3966270.126000047196 60415.836931515 2024-04-15T20:05:10.882914+00:00 19994330.271000031382 28998517.992000009865 27869999.993000030518 3966692.927999972831 60415.836943169 2024-04-15T20:05:11.889794+00:00 19994330.268000010401 28998638.017999980599 27869999.984999999404 3966575.089999973774 60415.836954645 2024-04-15T20:05:12.881297+00:00 19994330.273999929428 28998634.028000000864 27869999.967999991030 3967047.920000017155 60415.836966299 2024-04-15T20:05:13.888176+00:00 19994330.271000031382 28998448.962999999523 27869999.999000009149 3969116.952000021935 60415.836977774 2024-04-15T20:05:14.879679+00:00 19994330.271999958903 28998610.011000040919 27870000.047999989241 3969004.088999987114 60415.836989434 2024-04-15T20:05:15.887055+00:00 19994330.272999998182 28998697.006999969482 27869999.974000010639 3968413.962000011932 60415.837000904 2024-04-15T20:05:16.878062+00:00 19994330.275000099093 28998616.037000000477 27870000.037000000477 3969449.011999965180 60415.837012563 2024-04-15T20:05:17.885437+00:00 19994330.268999930471 28998657.986999988556 27869999.951999988407 3967303.902000010014 60415.837024033 2024-04-15T20:05:18.876444+00:00 19994330.271000031382 28998593.980000019073 27870000.057999998331 3966905.034000039101 60415.837035692 2024-04-15T20:05:19.883819+00:00 19994330.271999958903 28998593.971999999136 27869999.937000010163 3969817.004999995232 60415.837047168 2024-04-15T20:05:20.875322+00:00 19994330.272000070661 28998643.018999990076 27869999.969999969006 3969804.084999979008 60415.837058822 2024-04-15T20:05:21.882202+00:00 19994330.271999958903 28998633.901000019163 27870000.082000020891 3970498.952000021935 60415.837070481 2024-04-15T20:05:22.889577+00:00 19994330.276000019163 28998583.120000001043 27870000.046000000089 3971922.027999997139 60415.837081951 2024-04-15T20:05:23.880584+00:00 19994330.268000010401 28998595.980999950320 27869999.951000031084 3966897.956999958027 60415.837093611 2024-04-15T20:05:24.887959+00:00 19994330.271000031382 28998533.024000048637 27869999.972999989986 3962920.016000031959 60415.837105087 2024-04-15T20:05:25.879462+00:00 19994330.269999980927 28998610.952000018209 27870000.023999989033 3965640.075999975204 60415.837116740 2024-04-15T20:05:26.886342+00:00 19994330.274999979883 28998580.036000009626 27869999.995999988168 3965106.975000023842 60415.837128216 2024-04-15T20:05:27.877845+00:00 19994330.268999930471 28998523.962999939919 27869999.948000010103 3970775.976999998093 60415.837139875 2024-04-15T20:05:28.885220+00:00 19994330.271000031382 28998548.065999981016 27870000.059999998659 3971373.042999982834 60415.837151345 2024-04-15T20:05:29.876227+00:00 19994330.272999998182 28998570.976000070572 27869999.965999960899 3968216.971000016201 60415.837163005 2024-04-15T20:05:30.883603+00:00 19994330.271000031382 28998724.992999911308 27870000.060000058264 3967629.833999990951 60415.837174658 2024-04-15T20:05:31.890483+00:00 19994330.274000048637 28998577.971000079066 27869999.923999909312 3967675.134000002872 60415.837186134 2024-04-15T20:05:32.881985+00:00 19994330.271999958903 28998550.993000030518 27870000.036000009626 3968713.894999980927 60415.837197788 2024-04-15T20:05:33.888864+00:00 19994330.271000031382 28998555.032999988645 27870000.001000050455 3964641.013000010978 60415.837209264 2024-04-15T20:05:34.880372+00:00 19994330.272999998182 28998541.984999898821 27870000.001999970526 3966805.037000000011 60415.837220923 2024-04-15T20:05:35.887742+00:00 19994330.271000001580 28998652.009000059217 27870000.000000000000 3967215.018000007141 60415.837232393 2024-04-15T20:05:36.878750+00:00 19994330.271999999881 28998554.988000039011 27869999.978999968618 3971336.032000004780 60415.837244052 2024-04-15T20:05:37.886125+00:00 19994330.271999999881 28998545.962999939919 27869999.981999989599 3965193.972999989986 60415.837255523 2024-04-15T20:05:38.877132+00:00 19994330.271000001580 28998709.037999991328 27870000.004000071436 3966504.933000028133 60415.837267182 2024-04-15T20:05:39.884507+00:00 19994330.271000001580 28998630.995000001043 27869999.998000029474 3965375.080999969970 60415.837278652 2024-04-15T20:05:40.875515+00:00 19994330.272000011057 28998686.015000000596 27870000.077999949455 3967059.032000004780 60415.837290311 2024-04-15T20:05:41.882890+00:00 19994330.271000001580 28998581.010999999940 27869999.960999969393 3964725.996999979019 60415.837301965 2024-04-15T20:05:42.889769+00:00 19994330.271999981254 28998644.981000009924 27869999.988000039011 3969090.043000041973 60415.837313441 2024-04-15T20:05:43.881272+00:00 19994330.275999989361 28998651.971000000834 27870000.003000020981 3973443.958999990951 60415.837325094 2024-04-15T20:05:44.888151+00:00 19994330.268000010401 28998647.024000000209 27870000.036999940872 3969138.968999981880 60415.837336570 2024-04-15T20:05:45.879655+00:00 19994330.274000018835 28998502.989999979734 27869999.983000040054 3968391.974000037182 60415.837348229 2024-04-15T20:05:46.887030+00:00 19994330.266999989748 28998562.026000019163 27869999.988999959081 3966524.055999993812 60415.837359699 2024-04-15T20:05:47.878037+00:00 19994330.273999989033 28998576.031999979168 27869999.976000070572 3970444.034999967087 60415.837371359 2024-04-15T20:05:48.885411+00:00 19994330.269999980927 28998558.954999979585 27869999.991999980062 3966408.894000052940 60415.837382829 2024-04-15T20:05:49.876419+00:00 19994330.278000060469 28998603.992000039667 27870000.056000001729 3965853.977999926079 60415.837394489 2024-04-15T20:05:50.883794+00:00 19994330.268999990076 28998497.041000008583 27869999.999000001699 3968216.142000079155 60415.837405964 2024-04-15T20:05:51.875298+00:00 19994330.267999950796 28998561.967999991030 27869999.999000001699 3962436.855999947060 60415.837417623 2024-04-15T20:05:52.882673+00:00 19994330.272999998182 28998520.981000009924 27869999.997999999672 3969683.151999949943 60415.837429277 2024-04-15T20:05:53.889552+00:00 19994330.272000011057 28998658.885999981314 27869999.966000020504 3968716.965000032913 60415.837440747 2024-04-15T20:05:54.880559+00:00 19994330.273999989033 28998533.131999969482 27870000.031999979168 3967593.855000019073 60415.837452407 2024-04-15T20:05:55.887934+00:00 19994330.270000040531 28998693.163000050932 27870000.036000009626 3968927.131999969017 60415.837463882 2024-04-15T20:05:56.879438+00:00 19994330.273999989033 28998568.819999989122 27869999.912999991328 3971446.970000029076 60415.837475536 2024-04-15T20:05:57.886317+00:00 19994330.269999980927 28998526.041000008583 27870000.025000009686 3968717.029000043869 60415.837487006 2024-04-15T20:05:58.877324+00:00 19994330.268999990076 28998563.990999940783 27869999.975000020117 3962710.916999936104 60415.837498666 2024-04-15T20:05:59.884699+00:00 19994330.276000019163 28998584.981999989599 27869999.972999989986 3966211.116999983788 60415.837510141 2024-04-15T20:06:00.876202+00:00 19994330.268999990076 28998580.944000009447 27870000.051999989897 3967034.012000083923 60415.837521795 2024-04-15T20:06:01.883082+00:00 19994330.269000049680 28998550.028000000864 27869999.959999978542 3964279.919999957085 60415.837533271 2024-04-15T20:06:02.874585+00:00 19994330.274999979883 28998515.058000091463 27870000.048000041395 3967330.998999952804 60415.837544930 2024-04-15T20:06:03.881960+00:00 19994330.269999980927 28998512.991999980062 27869999.925999999046 3964038.995000004768 60415.837556584 2024-04-15T20:06:04.888839+00:00 19994330.272999998182 28998475.975000020117 27870000.042999979109 3968344.081000090111 60415.837568060 2024-04-15T20:06:05.880342+00:00 19994330.271999958903 28998663.987999919802 27869999.995999988168 3971218.981999992859 60415.837579719 2024-04-15T20:06:06.887718+00:00 19994330.269999980927 28998670.979000091553 27870000.053000029176 3964278.992999910843 60415.837591189 2024-04-15T20:06:07.878725+00:00 19994330.272000070661 28998680.083999991417 27869999.958999931812 3965179.937000035774 60415.837602848 2024-04-15T20:06:08.886100+00:00 19994330.272999998182 28998687.955999970436 27870000.055000070482 3963022.050000071991 60415.837614318 2024-04-15T20:06:09.877108+00:00 19994330.269999980927 28998486.996999979019 27870000.000999931246 3969121.962999939919 60415.837625978 2024-04-15T20:06:10.884482+00:00 19994330.272999998182 28998581.996999979019 27869999.966000080109 3972363.029999970924 60415.837637448 2024-04-15T20:06:11.875490+00:00 19994330.271999958903 28998639.999000068754 27869999.971999999136 3967445.925000071991 60415.837649107 2024-04-15T20:06:12.882865+00:00 19994330.271000031382 28998493.992999911308 27870000.034999970347 3970267.026999949943 60415.837660583 2024-04-15T20:06:13.874368+00:00 19994330.269000049680 28998675.042999979109 27870000.037000060081 3965068.059000014793 60415.837672236 2024-04-15T20:06:14.881247+00:00 19994330.273999929428 28998723.973000049591 27869999.953999999911 3967458.911000012886 60415.837683896 2024-04-15T20:06:15.888622+00:00 19994330.274000048637 28998514.078999999911 27870000.031999949366 3966160.039000033867 60415.837695372 2024-04-15T20:06:16.880125+00:00 19994330.269999980927 28998521.912000060081 27869999.952999949455 3965202.062999964226 60415.837707025 2024-04-15T20:06:17.887005+00:00 19994330.271999958903 28998457.028999999166 27869999.996000051498 3964334.014999986161 60415.837718501 2024-04-15T20:06:18.878508+00:00 19994330.270000100136 28998543.973999988288 27870000.032999988645 3967360.970000029076 60415.837730155 2024-04-15T20:06:19.885387+00:00 19994330.271999958903 28998481.978000000119 27869999.965999960899 3968688.941999911796 60415.837741631 2024-04-15T20:06:20.876890+00:00 19994330.274000048637 28998614.027000010014 27869999.987000111490 3969442.052000045776 60415.837753290 2024-04-15T20:06:21.884266+00:00 19994330.270999908447 28998699.000999990851 27870000.068999890238 3966396.013000010978 60415.837764760 2024-04-15T20:06:22.875273+00:00 19994330.271000031382 28998562.004999998957 27869999.922000050545 3967381.901999949943 60415.837776420 2024-04-15T20:06:23.882648+00:00 19994330.269000049680 28998487.983000010252 27870000.036000009626 3968618.070000051986 60415.837788073 2024-04-15T20:06:24.889527+00:00 19994330.269999980927 28998567.020000010729 27869999.983000040054 3967661.924999951851 60415.837799549 2024-04-15T20:06:25.881030+00:00 19994330.274999979883 28998649.981999989599 27870000.022999998182 3966141.116000055801 60415.837811203 2024-04-15T20:06:26.887909+00:00 19994330.271999958903 28998626.005999978632 27869999.991999980062 3967289.955000042915 60415.837822678 2024-04-15T20:06:27.879413+00:00 19994330.271000031382 28998471.947000030428 27869999.997999910265 3966625.042999982834 60415.837834332 2024-04-15T20:06:28.886292+00:00 19994330.271000001580 28998605.324000000954 27869999.903999999166 3961809.001999973785 60415.837845808 2024-04-15T20:06:29.877795+00:00 19994330.271999999881 28998631.768999990076 27870000.089000001550 3967719.947999954224 60415.837857462 2024-04-15T20:06:30.884674+00:00 19994330.274000000209 28998532.943000018597 27869999.971000000834 3968720.064000010025 60415.837868937 2024-04-15T20:06:31.876177+00:00 19994330.268999990076 28998677.900999959558 27870000.028999999166 3967303.963999987114 60415.837880591 2024-04-15T20:06:32.883057+00:00 19994330.272999998182 28998528.671000000089 27869999.960000008345 3971661.030000091065 60415.837892067 2024-04-15T20:06:33.874560+00:00 19994330.274999991059 28998598.462000008672 27870000.083999991417 3956583.944999932777 60415.837903726 2024-04-15T20:06:34.881935+00:00 19994330.268000010401 28998607.968000050634 27869999.964999999851 3967004.991000055801 60415.837915380 2024-04-15T20:06:35.888814+00:00 19994330.270000010729 28998600.998999949545 27869999.993999991566 3968006.990999937057 60415.837926855 2024-04-15T20:06:36.880317+00:00 19994330.272999998182 28998609.008000019938 27869999.980000019073 3961917.972000002861 60415.837938509 2024-04-15T20:06:37.887197+00:00 19994330.271999981254 28998460.000999931246 27870000.041999999434 3965415.146000028122 60415.837949985 2024-04-15T20:06:38.878700+00:00 19994330.273999989033 28998533.017000079155 27870000.018999990076 3963401.891999959946 60415.837961639 2024-04-15T20:06:39.885579+00:00 19994330.267000019550 28998489.024999979883 27869999.967999991030 3965493.082000017166 60415.837973114 2024-04-15T20:06:40.877082+00:00 19994330.272999998182 28998647.981999989599 27869999.996999979019 3964476.967000008095 60415.837984774 2024-04-15T20:06:41.884457+00:00 19994330.273999989033 28998576.973000049591 27870000.029000040144 3967041.972000002861 60415.837996244 2024-04-15T20:06:42.875465+00:00 19994330.271000031382 28998578.008999940008 27869999.959999978542 3964522.981999992859 60415.838007903 2024-04-15T20:06:43.882840+00:00 19994330.269999980927 28998547.001000050455 27869999.986999988556 3967800.014999986161 60415.838019373 2024-04-15T20:06:44.873847+00:00 19994330.273999989033 28998496.011999960989 27869999.991000000387 3967443.049000024796 60415.838031033 2024-04-15T20:06:45.881222+00:00 19994330.268999990076 28998607.026999950409 27870000.004000011832 3963250.981999992859 60415.838042686 2024-04-15T20:06:46.888101+00:00 19994330.272000011057 28998581.989000078291 27870000.060000058264 3965848.899999976158 60415.838054162 2024-04-15T20:06:47.879604+00:00 19994330.271000031382 28998565.702999949455 27869999.953999999911 3971763.088000059128 60415.838065816 2024-04-15T20:06:48.886484+00:00 19994330.272999938577 28998627.259999990463 27870000.058999899775 3962447.912999988068 60415.838077291 2024-04-15T20:06:49.877987+00:00 19994330.270000040531 28998620.021000031382 27869999.929000020027 3966984.008000016212 60415.838088945 2024-04-15T20:06:50.884866+00:00 19994330.272999998182 28998661.998000029474 27870000.006000038236 3961420.003999948967 60415.838100421 2024-04-15T20:06:51.876369+00:00 19994330.270999971777 28998601.977000001818 27870000.006000038236 3965616.965999960899 60415.838112080 2024-04-15T20:06:52.883745+00:00 19994330.272999998182 28998548.044999960810 27870000.018000010401 3965069.155000091065 60415.838123551 2024-04-15T20:06:53.874752+00:00 19994330.270999971777 28998535.945999979973 27869999.965999960899 3964462.901000022888 60415.838135210 2024-04-15T20:06:54.882127+00:00 19994330.272999998182 28998601.050999999046 27870000.011000040919 3963968.044999957085 60415.838146686 2024-04-15T20:06:55.873630+00:00 19994330.269000049680 28998653.975999999791 27869999.995000001043 3962707.985999941826 60415.838158339 2024-04-15T20:06:56.880509+00:00 19994330.272999998182 28998550.005000010133 27870000.016999959946 3965910.981999992859 60415.838169998 2024-04-15T20:06:57.887885+00:00 19994330.271999958903 28998622.991000000387 27870000.000999931246 3965097.021000028122 60415.838181469 2024-04-15T20:06:58.878892+00:00 19994330.274000048637 28998729.016999989748 27870000.004999998957 3967738.958999990951 60415.838193128 2024-04-15T20:06:59.886267+00:00 19994330.271000031382 28998563.980000019073 27869999.978000041097 3973383.032999991905 60415.838204598 2024-04-15T20:07:00.877274+00:00 19994330.268999930471 28998624.981999989599 27870000.006000038236 3968861.955000042915 60415.838216257 2024-04-15T20:07:01.884649+00:00 19994330.274999979883 28998648.039999991655 27870000.080999970436 3964306.072999954224 60415.838227733 2024-04-15T20:07:02.876153+00:00 19994330.271000031382 28998673.028000030667 27869999.929000020027 3968602.966000080109 60415.838239387 2024-04-15T20:07:03.883032+00:00 19994330.272000070661 28998704.956999961287 27869999.953999999911 3972238.023000001907 60415.838250862 2024-04-15T20:07:04.874535+00:00 19994330.271999958903 28998592.970000028610 27870000.077999949455 3971770.052999972831 60415.838262522 2024-04-15T20:07:05.881910+00:00 19994330.274000048637 28998553.018000010401 27869999.963999990374 3969205.881999969017 60415.838274176 2024-04-15T20:07:06.888789+00:00 19994330.269999980927 28998546.004000011832 27870000.006000000983 3969396.120000004768 60415.838285652 2024-04-15T20:07:07.880293+00:00 19994330.269999980927 28998608.022999998182 27870000.008999999613 3969892.899999976158 60415.838297305 2024-04-15T20:07:08.887172+00:00 19994330.273999929428 28998470.967999991030 27869999.952000010759 3971824.031000018120 60415.838308781 2024-04-15T20:07:09.878675+00:00 19994330.271000031382 28998693.983999971300 27870000.138999998569 3968522.026000022888 60415.838320435 2024-04-15T20:07:10.885554+00:00 19994330.274000048637 28998503.022999998182 27869999.894999999553 3966769.911999940872 60415.838331910 2024-04-15T20:07:11.877057+00:00 19994330.266999959946 28998547.025000039488 27870000.035000000149 3968576.004000068177 60415.838343570 2024-04-15T20:07:12.884432+00:00 19994330.272000070661 28998514.982999920845 27870000.018000010401 3966135.166999936104 60415.838355040 2024-04-15T20:07:13.875440+00:00 19994330.273999929428 28998674.971999999136 27869999.947999980301 3965855.830000042915 60415.838366699 2024-04-15T20:07:14.882815+00:00 19994330.271999958903 28998616.031000021845 27869999.980000019073 3967930.090000032913 60415.838378169 2024-04-15T20:07:15.873822+00:00 19994330.270000100136 28998739.983000040054 27870000.022000011057 3969065.942999958992 60415.838389829 2024-04-15T20:07:16.881197+00:00 19994330.271999958903 28998471.995000001043 27870000.029999971390 3970035.049000024796 60415.838401482 2024-04-15T20:07:17.888076+00:00 19994330.271999958903 28998469.983000040054 27870000.005999978632 3970976.991999983788 60415.838412958 2024-04-15T20:07:18.879580+00:00 19994330.271000031382 28998528.009999990463 27869999.962999999523 3968101.001000047196 60415.838424617 2024-04-15T20:07:19.886954+00:00 19994330.269999980927 28998570.018999930471 27870000.008999999613 3971065.850999950897 60415.838436088 2024-04-15T20:07:20.877962+00:00 19994330.274000048637 28998607.991000059992 27869999.975000020117 3972487.098000050057 60415.838447747 2024-04-15T20:07:21.885337+00:00 19994330.274999998510 28998581.992999911308 27869999.981999989599 3966177.986999989022 60415.838459217 2024-04-15T20:07:22.876345+00:00 19994330.267000000924 28998573.001000050455 27870000.005999978632 3973447.102999926079 60415.838470876 2024-04-15T20:07:23.883720+00:00 19994330.269000001252 28998611.047999981791 27870000.041000008583 3968874.928000092972 60415.838482352 2024-04-15T20:07:24.875223+00:00 19994330.275000009686 28998629.999000068754 27869999.976000070572 3965429.039999961853 60415.838494006 2024-04-15T20:07:25.882102+00:00 19994330.274999991059 28998648.978999968618 27870000.015999909490 3963781.934999942780 60415.838505481 2024-04-15T20:07:26.873605+00:00 19994330.271000001580 28998614.975999951363 27870000.004999998957 3968930.004999995232 60415.838517135 2024-04-15T20:07:27.880484+00:00 19994330.271999999881 28998640.040000081062 27870000.019000049680 3966713.934000014793 60415.838528795 2024-04-15T20:07:28.887859+00:00 19994330.268999990076 28998502.010999921709 27869999.990000009537 3967393.125000000000 60415.838540264 2024-04-15T20:07:29.878867+00:00 19994330.274000018835 28998665.983000040054 27869999.996999979019 3963447.965000032913 60415.838551924 2024-04-15T20:07:30.886242+00:00 19994330.269999980927 28998624.970000028610 27869999.968999978155 3966067.947000027169 60415.838563394 2024-04-15T20:07:31.877249+00:00 19994330.272999998182 28998587.026000000536 27870000.072999950498 3964699.054999948014 60415.838575053 2024-04-15T20:07:32.884624+00:00 19994330.269000019878 28998551.948999989778 27869999.899000048637 3963104.027000070084 60415.838586529 2024-04-15T20:07:33.876128+00:00 19994330.272999968380 28998621.030000001192 27869999.993000030518 3969463.993999958038 60415.838598183 2024-04-15T20:07:34.883007+00:00 19994330.270000010729 28998579.025000009686 27870000.055999990553 3968327.873000026215 60415.838609659 2024-04-15T20:07:35.874509+00:00 19994330.273999989033 28998580.011999990791 27870000.016000028700 3964317.102999926079 60415.838621318 2024-04-15T20:07:36.881885+00:00 19994330.272000011057 28998449.967000011355 27869999.988999959081 3963466.077000021935 60415.838632788 2024-04-15T20:07:37.872893+00:00 19994330.272999998182 28998713.006999999285 27869999.985000010580 3965495.973999977112 60415.838644448 2024-04-15T20:07:38.880267+00:00 19994330.269999980927 28998568.013999998569 27870000.016999959946 3970296.944000006188 60415.838656107 2024-04-15T20:07:39.887643+00:00 19994330.272000011057 28998559.998000029474 27870000.032000061125 3969884.023000001907 60415.838667577 2024-04-15T20:07:40.878650+00:00 19994330.272000011057 28998550.065000001341 27870000.066999908537 3964320.031000018120 60415.838679236 2024-04-15T20:07:41.886025+00:00 19994330.269999980927 28998538.886999960989 27869999.925999999046 3968247.932999968994 60415.838690707 2024-04-15T20:07:42.877032+00:00 19994330.273999989033 28998644.017000019550 27869999.991000059992 3965465.007000089157 60415.838702366 2024-04-15T20:07:43.884407+00:00 19994330.271000031382 28998595.960999969393 27869999.975999951363 3970916.911000012886 60415.838713842 2024-04-15T20:07:44.875911+00:00 19994330.268000010401 28998570.100000020117 27869999.976000070572 3970037.034999967087 60415.838725495 2024-04-15T20:07:45.882790+00:00 19994330.271999958903 28998525.961000028998 27870000.039000000805 3967266.062000035774 60415.838736971 2024-04-15T20:07:46.874292+00:00 19994330.274000048637 28998605.005999978632 27870000.056000009179 3968717.982999920845 60415.838748625 2024-04-15T20:07:47.881173+00:00 19994330.274999979883 28998686.001999970526 27869999.900999989361 3965337.011000037193 60415.838760284 2024-04-15T20:07:48.888548+00:00 19994330.268000010401 28998607.956000030041 27869999.997000008821 3964078.988000034820 60415.838771754 2024-04-15T20:07:49.879555+00:00 19994330.269000049680 28998489.030999958515 27870000.032000008970 3966863.006999969017 60415.838783414 2024-04-15T20:07:50.886930+00:00 19994330.273999929428 28998658.009000059217 27869999.981999989599 3965784.965999960899 60415.838794883 2024-04-15T20:07:51.877937+00:00 19994330.271000031382 28998626.858999971300 27869999.956999991089 3970594.932999968994 60415.838806543 2024-04-15T20:07:52.885312+00:00 19994330.271999958903 28998618.126000050455 27870000.087000008672 3962722.097000002861 60415.838818019 2024-04-15T20:07:53.876815+00:00 19994330.272000070661 28998566.016999959946 27869999.962999969721 3966035.994000076782 60415.838829672 2024-04-15T20:07:54.883695+00:00 19994330.274999979883 28998550.003999948502 27870000.013000011444 3967465.011000037193 60415.838841148 2024-04-15T20:07:55.875198+00:00 19994330.268000010401 28998613.026000019163 27869999.977000001818 3970177.000999927986 60415.838852802 2024-04-15T20:07:56.882077+00:00 19994330.271000031382 28998717.977000001818 27870000.041999999434 3967693.106999992859 60415.838864278 2024-04-15T20:07:57.873580+00:00 19994330.274999979883 28998574.998000029474 27869999.981000009924 3967962.856999992859 60415.838875937 2024-04-15T20:07:58.880956+00:00 19994330.271000031382 28998611.975999951363 27870000.000000000000 3966655.078000069130 60415.838887591 2024-04-15T20:07:59.887834+00:00 19994330.272999878973 28998672.017000079155 27870000.025000039488 3964749.931999921799 60415.838899067 2024-04-15T20:08:00.879338+00:00 19994330.271000031382 28998543.981999989599 27869999.928999960423 3965568.996999979019 60415.838910720 2024-04-15T20:08:01.886217+00:00 19994330.269000049680 28998523.008999940008 27870000.045000020415 3971007.060000061989 60415.838922196 2024-04-15T20:08:02.877720+00:00 19994330.276999950409 28998683.018000010401 27870000.013999998569 3963873.042000054847 60415.838933855 2024-04-15T20:08:03.885096+00:00 19994330.268000010401 28998435.996999979019 27870000.004999998957 3966936.934999942780 60415.838945325 2024-04-15T20:08:04.876103+00:00 19994330.276000019163 28998674.928000088781 27870000.029999971390 3965358.006999969017 60415.838956985 2024-04-15T20:08:05.883478+00:00 19994330.269000049680 28998664.061999920756 27869999.963000059128 3962517.983000000007 60415.838968455 2024-04-15T20:08:06.874485+00:00 19994330.269999980927 28998661.910000089556 27870000.042999979109 3965834.998000000138 60415.838980114 2024-04-15T20:08:07.881861+00:00 19994330.270999908447 28998566.114999890327 27869999.912999991328 3965983.062000000849 60415.838991584 2024-04-15T20:08:08.872867+00:00 19994330.272000070661 28998539.978999998420 27870000.057999968529 3961653.944999997970 60415.839003243 2024-04-15T20:08:09.880242+00:00 19994330.274999979883 28998586.977000001818 27869999.976000070572 3970531.973999998998 60415.839014897 2024-04-15T20:08:10.887123+00:00 19994330.271000031382 28998666.002000000328 27870000.043999910355 3966030.061000001151 60415.839026373 2024-04-15T20:08:11.878625+00:00 19994330.269999980927 28998634.008000001311 27869999.951000090688 3963014.919000000227 60415.839038033 2024-04-15T20:08:12.886000+00:00 19994330.269999980927 28998555.992999989539 27869999.983999971300 3971401.990999999922 60415.839049502 2024-04-15T20:08:13.877007+00:00 19994330.274000048637 28998500.008000019938 27869999.985000010580 3967477.064999998081 60415.839061162 2024-04-15T20:08:14.884383+00:00 19994330.270999908447 28998502.015999998897 27870000.059999939054 3961004.993000001181 60415.839072632 2024-04-15T20:08:15.875390+00:00 19994330.274999998510 28998673.000000000000 27869999.925999999046 3966899.028000005055 60415.839084291 2024-04-15T20:08:16.882765+00:00 19994330.269000001252 28998657.969999998808 27870000.049000021070 3966225.097999996971 60415.839095767 2024-04-15T20:08:17.874268+00:00 19994330.271999999881 28998687.988999959081 27870000.037000060081 3968269.961999997031 60415.839107421 2024-04-15T20:08:18.881147+00:00 19994330.271999999881 28998563.038000050932 27870000.022999998182 3968266.884000002872 60415.839118897 2024-04-15T20:08:19.872651+00:00 19994330.271000001580 28998571.977000001818 27869999.965999960899 3965343.114000000060 60415.839130550 2024-04-15T20:08:20.879530+00:00 19994330.275000009686 28998520.984999950975 27869999.991999980062 3968344.814999998081 60415.839142209 2024-04-15T20:08:21.886905+00:00 19994330.268000010401 28998574.026000019163 27869999.986999988556 3967478.117000006139 60415.839153680 2024-04-15T20:08:22.877912+00:00 19994330.272999998182 28998621.027000010014 27869999.958999991417 3968575.971000000834 60415.839165339 2024-04-15T20:08:23.885287+00:00 19994330.269999980927 28998612.968999978155 27870000.056000001729 3970075.996999993920 60415.839176815 2024-04-15T20:08:24.876790+00:00 19994330.274000018835 28998683.020000040531 27869999.991000000387 3965246.952000007033 60415.839188469 2024-04-15T20:08:25.883670+00:00 19994330.272999968380 28998618.978999968618 27869999.970999989659 3965795.096999987960 60415.839199944 2024-04-15T20:08:26.875173+00:00 19994330.271000031382 28998557.991000059992 27870000.061000000685 3970238.019000009168 60415.839211604 2024-04-15T20:08:27.882548+00:00 19994330.269999980927 28998550.005999919027 27869999.951000008732 3962477.914999992121 60415.839223074 2024-04-15T20:08:28.873555+00:00 19994330.271000031382 28998562.042999979109 27870000.065999981016 3963550.066000000108 60415.839234733 2024-04-15T20:08:29.880931+00:00 19994330.272999998182 28998590.966000080109 27869999.960999999195 3970343.910000010859 60415.839246203 2024-04-15T20:08:30.871938+00:00 19994330.272999998182 28998643.001999970526 27869999.987000018358 3966867.017999991775 60415.839257862 2024-04-15T20:08:31.879313+00:00 19994330.272999998182 28998711.944999929518 27869999.995000001043 3968244.060000001919 60415.839269516 2024-04-15T20:08:32.886192+00:00 19994330.268999990076 28998605.078999999911 27870000.033999979496 3967518.020999997854 60415.839280992 2024-04-15T20:08:33.877695+00:00 19994330.274999979883 28998661.928000088781 27869999.942000031471 3964824.865999997128 60415.839292645 2024-04-15T20:08:34.884575+00:00 19994330.269999980927 28998539.054999951273 27870000.053999960423 3968902.116000012029 60415.839304121 2024-04-15T20:08:35.876078+00:00 19994330.274000048637 28998618.988999959081 27869999.978000041097 3967725.990999997128 60415.839315775 2024-04-15T20:08:36.882957+00:00 19994330.269999980927 28998585.984000090510 27870000.040999948978 3967604.003999993205 60415.839327251 2024-04-15T20:08:37.874460+00:00 19994330.270999971777 28998644.032999988645 27869999.971999999136 3965270.998000010848 60415.839338904 2024-04-15T20:08:38.881339+00:00 19994330.271000031382 28998623.991999980062 27869999.992000039667 3966592.021999999881 60415.839350380 2024-04-15T20:08:39.872842+00:00 19994330.270999971777 28998680.986999988556 27869999.935999989510 3969925.946999996901 60415.839362034 2024-04-15T20:08:40.879722+00:00 19994330.275000039488 28998733.009999990463 27870000.039999961853 3967212.986000000965 60415.839373693 2024-04-15T20:08:41.887097+00:00 19994330.272000011057 28998561.022999998182 27870000.042000059038 3964816.004999995232 60415.839385169 2024-04-15T20:08:42.878600+00:00 19994330.271000031382 28998624.947000030428 27869999.970000028610 3968984.000999987125 60415.839396823 2024-04-15T20:08:43.885479+00:00 19994330.271999958903 28998590.016000028700 27870000.039999961853 3967166.054000020027 60415.839408292 2024-04-15T20:08:44.876487+00:00 19994330.269000049680 28998648.039999961853 27869999.945999979973 3966904.982999979984 60415.839419952 2024-04-15T20:08:45.883862+00:00 19994330.273999929428 28998709.508000001311 27869999.940999981016 3962840.991000025999 60415.839431422 2024-04-15T20:08:46.874869+00:00 19994330.269999980927 28998528.444000009447 27870000.059000018984 3965352.944999992847 60415.839443082 2024-04-15T20:08:47.882244+00:00 19994330.276000019163 28998667.013000000268 27870000.047999981791 3970765.040999978781 60415.839454557 2024-04-15T20:08:48.873747+00:00 19994330.268000010401 28998449.986999999732 27869999.981000069529 3969927.023000001907 60415.839466211 2024-04-15T20:08:49.880627+00:00 19994330.272999998182 28998485.078999999911 27870000.001999970526 3973329.005000025034 60415.839477687 2024-04-15T20:08:50.872130+00:00 19994330.268000010401 28998598.951000008732 27869999.952000018209 3969394.942000002135 60415.839489340 2024-04-15T20:08:51.879009+00:00 19994330.274999979883 28998640.997999999672 27870000.057999968529 3966472.101999998093 60415.839501000 2024-04-15T20:08:52.886384+00:00 19994330.272000070661 28998611.995000001043 27870000.001000050455 3969899.995999991894 60415.839512470 2024-04-15T20:08:53.877396+00:00 19994330.272999878973 28998617.979999989271 27869999.974999900907 3969225.886000006925 60415.839524129 2024-04-15T20:08:54.884766+00:00 19994330.272000070661 28998557.041999999434 27869999.981999989599 3968535.064999998081 60415.839535599 2024-04-15T20:08:55.875774+00:00 19994330.268000010401 28998569.000999990851 27870000.028000000864 3966292.970999985933 60415.839547259 2024-04-15T20:08:56.883149+00:00 19994330.273999929428 28998673.984000030905 27869999.949000000954 3965977.090999991167 60415.839558729 2024-04-15T20:08:57.874155+00:00 19994330.271000031382 28998613.995000001043 27870000.024000048637 3968034.961000024807 60415.839570388 2024-04-15T20:08:58.881531+00:00 19994330.274999979883 28998646.962999999523 27869999.977000001818 3965544.888999999035 60415.839581864 2024-04-15T20:08:59.873037+00:00 19994330.272000070661 28998637.030999958515 27870000.060000058264 3964624.049999982119 60415.839593518 2024-04-15T20:09:00.879914+00:00 19994330.268000010401 28998561.046000000089 27870000.008999940008 3966331.986000000965 60415.839605177 2024-04-15T20:09:01.887289+00:00 19994330.270999908447 28998674.969000041485 27869999.960999969393 3968053.023000001907 60415.839616653 2024-04-15T20:09:02.878791+00:00 19994330.276000019163 28998519.976000010967 27870000.026000000536 3967371.062000005972 60415.839628306 2024-04-15T20:09:03.885671+00:00 19994330.271000031382 28998608.006999969482 27869999.982999999076 3968141.877999991179 60415.839639782 2024-04-15T20:09:04.877174+00:00 19994330.269999980927 28998561.021000031382 27869999.947000000626 3969836.112000017893 60415.839651436 2024-04-15T20:09:05.884054+00:00 19994330.271000031382 28998581.036999940872 27870000.046999990940 3969609.936999977101 60415.839662911 2024-04-15T20:09:06.875557+00:00 19994330.271000031382 28998663.960000038147 27870000.062000010163 3962103.048000007868 60415.839674565 2024-04-15T20:09:07.882436+00:00 19994330.273999929428 28998525.009999990463 27869999.960999999195 3967251.934000014793 60415.839686041 2024-04-15T20:09:08.873939+00:00 19994330.271000031382 28998686.978999968618 27869999.997000008821 3968954.120999991894 60415.839697694 2024-04-15T20:09:09.880818+00:00 19994330.274000000209 28998597.028000000864 27869999.972999989986 3967092.949999988079 60415.839709170 2024-04-15T20:09:10.872321+00:00 19994330.269000001252 28998574.004999998957 27870000.067999988794 3966860.016000003088 60415.839720824 2024-04-15T20:09:11.879201+00:00 19994330.271000001580 28998568.939000010490 27869999.897999998182 3969334.067999988794 60415.839732483 2024-04-15T20:09:12.886576+00:00 19994330.274000000209 28998649.995000001043 27870000.003000020981 3967971.921999990940 60415.839743959 2024-04-15T20:09:13.878079+00:00 19994330.271000001580 28998654.026000019163 27870000.088999990374 3967175.976000010967 60415.839755613 2024-04-15T20:09:14.884958+00:00 19994330.271000009030 28998574.014000058174 27869999.988000039011 3968307.979000031948 60415.839767089 2024-04-15T20:09:15.876462+00:00 19994330.273999989033 28998697.949999928474 27869999.800999999046 3969480.964999973774 60415.839778742 2024-04-15T20:09:16.883341+00:00 19994330.268999990076 28998712.070999979973 27870000.145999971777 3966786.009999989998 60415.839790218 2024-04-15T20:09:17.874844+00:00 19994330.272000011057 28998624.986000061035 27870000.042999979109 3967579.001000047196 60415.839801878 2024-04-15T20:09:18.882219+00:00 19994330.272999998182 28998550.008000019938 27869999.920000020415 3965854.995999991894 60415.839813347 2024-04-15T20:09:19.873226+00:00 19994330.275999989361 28998629.008999940008 27870000.055000010878 3968742.061999977101 60415.839825007 2024-04-15T20:09:20.880601+00:00 19994330.268999990076 28998631.924000021070 27869999.984000030905 3970153.910000026226 60415.839836477 2024-04-15T20:09:21.871609+00:00 19994330.268000010401 28998516.990000009537 27870000.021000031382 3973480.014999986161 60415.839848137 2024-04-15T20:09:22.878984+00:00 19994330.272000011057 28998577.039999999106 27870000.014999989420 3967748.048999965191 60415.839859796 2024-04-15T20:09:23.886359+00:00 19994330.276999950409 28998628.051999989897 27869999.985000010580 3965364.020000040997 60415.839871266 2024-04-15T20:09:24.877366+00:00 19994330.270000040531 28998563.930000010878 27870000.034999970347 3969942.088999987114 60415.839882920 2024-04-15T20:09:25.884246+00:00 19994330.273999989033 28998586.054999988526 27869999.983000040054 3966148.925999999046 60415.839894395 2024-04-15T20:09:26.875749+00:00 19994330.268000010401 28998571.982999999076 27869999.974999900907 3965295.975000023842 60415.839906055 2024-04-15T20:09:27.883124+00:00 19994330.272999998182 28998557.974000010639 27869999.988000039011 3967431.032999991905 60415.839917525 2024-04-15T20:09:28.874131+00:00 19994330.268999990076 28998689.032000008970 27869999.985000010580 3971364.877999960911 60415.839929184 2024-04-15T20:09:29.881506+00:00 19994330.270999971777 28998587.990000009537 27870000.031000021845 3969260.983000040054 60415.839940654 2024-04-15T20:09:30.872513+00:00 19994330.275000039488 28998655.006999969482 27869999.971999999136 3963805.079999982845 60415.839952313 2024-04-15T20:09:31.879888+00:00 19994330.269999980927 28998559.946000039577 27870000.029999971390 3963311.110000013839 60415.839963784 2024-04-15T20:09:32.870896+00:00 19994330.271000031382 28998647.051999989897 27869999.998999949545 3969790.976000010967 60415.839975443 2024-04-15T20:09:33.878271+00:00 19994330.270999971777 28998480.985000010580 27869999.957000020891 3969221.876999973785 60415.839987096 2024-04-15T20:09:34.885150+00:00 19994330.272999998182 28998482.021999958903 27870000.047000050545 3967240.166999996174 60415.839998572 2024-04-15T20:09:35.876653+00:00 19994330.272000011057 28998630.987000048161 27870000.005999919027 3970934.915000020992 60415.840010232 2024-04-15T20:09:36.884028+00:00 19994330.272999998182 28998577.955999970436 27870000.010000109673 3967723.910999954212 60415.840021702 2024-04-15T20:09:37.875036+00:00 19994330.269999980927 28998660.065000001341 27869999.985999941826 3961946.106000006199 60415.840033361 2024-04-15T20:09:38.882411+00:00 19994330.271000031382 28998606.961000028998 27869999.991000059992 3965424.902999997139 60415.840044831 2024-04-15T20:09:39.873418+00:00 19994330.272999998182 28998555.038999971002 27869999.990999940783 3966222.016000031959 60415.840056491 2024-04-15T20:09:40.880793+00:00 19994330.271999958903 28998684.983000040054 27870000.004000000656 3971111.134999989998 60415.840067966 2024-04-15T20:09:41.872296+00:00 19994330.272000070661 28998552.013999938965 27870000.008000001311 3968435.911000012886 60415.840079620 2024-04-15T20:09:42.879175+00:00 19994330.272999998182 28998626.971999999136 27869999.993000000715 3967973.983999968041 60415.840091280 2024-04-15T20:09:43.886550+00:00 19994330.269999980927 28998570.009999990463 27869999.979999989271 3964106.047000051010 60415.840102749 2024-04-15T20:09:44.877558+00:00 19994330.271999958903 28998588.008000019938 27870000.026999998838 3967659.944999992847 60415.840114409 2024-04-15T20:09:45.884933+00:00 19994330.269000049680 28998523.980000019073 27870000.017000019550 3966076.004000008106 60415.840125885 2024-04-15T20:09:46.876437+00:00 19994330.272999998182 28998518.006999969482 27869999.930000010878 3967133.033999979030 60415.840137539 2024-04-15T20:09:47.883316+00:00 19994330.272999998182 28998688.966000080109 27870000.056999981403 3966730.039999961853 60415.840149014 2024-04-15T20:09:48.874819+00:00 19994330.269999980927 28998561.041000008583 27869999.990000009537 3965282.960000038147 60415.840160668 2024-04-15T20:09:49.881698+00:00 19994330.273999929428 28998688.996999979019 27869999.987000018358 3965266.059000014793 60415.840172144 2024-04-15T20:09:50.873201+00:00 19994330.270000100136 28998522.980000019073 27870000.021999958903 3964539.886999965180 60415.840183797 2024-04-15T20:09:51.880081+00:00 19994330.271999958903 28998589.003999948502 27870000.057000041008 3965001.979000031948 60415.840195273 2024-04-15T20:09:52.871584+00:00 19994330.274000048637 28998557.019000049680 27869999.930000010878 3967121.052999972831 60415.840206932 2024-04-15T20:09:53.878959+00:00 19994330.268999930471 28998677.967999938875 27869999.991999980062 3966423.027000010014 60415.840218586 2024-04-15T20:09:54.885838+00:00 19994330.274000048637 28998669.037999991328 27870000.022000011057 3972181.967000008095 60415.840230062 2024-04-15T20:09:55.877341+00:00 19994330.271999958903 28998657.000000000000 27870000.030999958515 3966688.004000008106 60415.840241715 2024-04-15T20:09:56.884221+00:00 19994330.274000048637 28998684.991000059992 27869999.956000030041 3963095.062999964226 60415.840253191 2024-04-15T20:09:57.875724+00:00 19994330.268999930471 28998558.990999940783 27869999.986000001431 3966276.041999996174 60415.840264851 2024-04-15T20:09:58.883098+00:00 19994330.271000031382 28998534.029000040144 27869999.964999970049 3969915.878000020981 60415.840276320 2024-04-15T20:09:59.874106+00:00 19994330.271000031382 28998607.980000000447 27870000.072000030428 3965700.119000018109 60415.840287980 2024-04-15T20:10:00.881481+00:00 19994330.271999958903 28998731.000999990851 27869999.967999938875 3967233.884999989998 60415.840299456 2024-04-15T20:10:01.872985+00:00 19994330.274000048637 28998506.000999998301 27870000.007000088692 3971138.953000009060 60415.840311110 2024-04-15T20:10:02.879864+00:00 19994330.271000001580 28998709.995000001043 27869999.972999930382 3965942.074999988079 60415.840322585 2024-04-15T20:10:03.871368+00:00 19994330.272999998182 28998534.992999989539 27870000.017000079155 3970145.958000003826 60415.840334239 2024-04-15T20:10:04.878246+00:00 19994330.267999999225 28998606.005000028759 27870000.015999909490 3964659.034999967087 60415.840345899 2024-04-15T20:10:05.885621+00:00 19994330.271999988705 28998651.010999981314 27869999.943000078201 3968020.043000041973 60415.840357374 2024-04-15T20:10:06.877124+00:00 19994330.275000009686 28998629.960000008345 27870000.094999909401 3968882.014999986161 60415.840369028 2024-04-15T20:10:07.884004+00:00 19994330.271000001580 28998585.029999971390 27869999.925999999046 3966117.855000019073 60415.840380504 2024-04-15T20:10:08.875509+00:00 19994330.271000001580 28998457.981000009924 27870000.055999990553 3967003.127999960911 60415.840392157 2024-04-15T20:10:09.882386+00:00 19994330.272999998182 28998643.041000008583 27869999.975000020117 3970536.916000009049 60415.840403633 2024-04-15T20:10:10.873889+00:00 19994330.272000011057 28998622.994000021368 27870000.060000058264 3970938.083000003826 60415.840415287 2024-04-15T20:10:11.880768+00:00 19994330.268999990076 28998560.977000001818 27869999.945999979973 3970064.032999991905 60415.840426763 2024-04-15T20:10:12.872272+00:00 19994330.273999989033 28998703.966000020504 27869999.929000020027 3966848.924000024796 60415.840438422 2024-04-15T20:10:13.879646+00:00 19994330.272000011057 28998709.069000009447 27870000.059999939054 3970014.028999983799 60415.840449892 2024-04-15T20:10:14.870654+00:00 19994330.272999998182 28998536.006999969482 27870000.032999988645 3963033.998000026215 60415.840461551 2024-04-15T20:10:15.878029+00:00 19994330.268999990076 28998527.949000000954 27869999.958000060171 3967021.959999979008 60415.840473205 2024-04-15T20:10:16.884909+00:00 19994330.272999998182 28998543.044000029564 27870000.028000000864 3967875.995999991894 60415.840484681 2024-04-15T20:10:17.876412+00:00 19994330.272999998182 28998586.995999988168 27869999.963999990374 3973049.092999995220 60415.840496340 2024-04-15T20:10:18.883787+00:00 19994330.268999990076 28998441.952000018209 27869999.988000039011 3970474.963999987114 60415.840507810 2024-04-15T20:10:19.874794+00:00 19994330.270999971777 28998594.997999910265 27869999.991999998689 3968779.967999995220 60415.840519470 2024-04-15T20:10:20.882169+00:00 19994330.274000048637 28998682.037000060081 27870000.043999999762 3969878.070999979973 60415.840530939 2024-04-15T20:10:21.873176+00:00 19994330.268000010401 28998555.996999979019 27869999.993000000715 3971034.949000000954 60415.840542599 2024-04-15T20:10:22.880552+00:00 19994330.272999998182 28998595.991000059992 27870000.006999999285 3969751.975000023842 60415.840554075 2024-04-15T20:10:23.872055+00:00 19994330.269999980927 28998665.978999968618 27869999.963999990374 3969812.955999969970 60415.840565728 2024-04-15T20:10:24.878934+00:00 19994330.277000010014 28998511.023999929428 27870000.083000000566 3969902.007000089157 60415.840577204 2024-04-15T20:10:25.870438+00:00 19994330.269999980927 28998657.007000088692 27869999.908000018448 3970380.955999969970 60415.840588863 2024-04-15T20:10:26.877813+00:00 19994330.268000010401 28998582.993999961764 27870000.028999980539 3974682.990999937057 60415.840600517 2024-04-15T20:10:27.884692+00:00 19994330.273999989033 28998552.998999949545 27870000.054999981076 3970533.047000051010 60415.840611993 2024-04-15T20:10:28.876195+00:00 19994330.271000031382 28998601.029000040144 27869999.992000039667 3975914.993000030983 60415.840623647 2024-04-15T20:10:29.883074+00:00 19994330.272999998182 28998598.993999961764 27870000.016999959946 3967980.986999989022 60415.840635122 2024-04-15T20:10:30.874577+00:00 19994330.271000031382 28998607.947000030428 27870000.008000019938 3974110.981999992859 60415.840646776 2024-04-15T20:10:31.881457+00:00 19994330.270999908447 28998615.009000059217 27869999.925999999046 3974504.141000031959 60415.840658252 2024-04-15T20:10:32.872960+00:00 19994330.269999980927 28998592.059000018984 27870000.028999980539 3975691.940999985207 60415.840669906 2024-04-15T20:10:33.879839+00:00 19994330.276000019163 28998544.977999929339 27869999.973000049591 3971578.059000014793 60415.840681382 2024-04-15T20:10:34.871342+00:00 19994330.269999980927 28998505.960000038147 27870000.044999960810 3973141.972999929916 60415.840693035 2024-04-15T20:10:35.878221+00:00 19994330.270000100136 28998545.013000011444 27869999.935999989510 3969711.916000009049 60415.840704694 2024-04-15T20:10:36.885596+00:00 19994330.273999929428 28998478.019000001252 27870000.054000020027 3973792.968000053894 60415.840716165 2024-04-15T20:10:37.876603+00:00 19994330.271000031382 28998699.041000001132 27869999.988999959081 3971935.110999941826 60415.840727824 2024-04-15T20:10:38.883979+00:00 19994330.269000049680 28998598.986000001431 27869999.947000030428 3972243.009999989998 60415.840739300 2024-04-15T20:10:39.875482+00:00 19994330.271999958903 28998421.988999988884 27870000.019999980927 3971236.017000079155 60415.840750953 2024-04-15T20:10:40.882361+00:00 19994330.272999998182 28998579.977000001818 27870000.019000049680 3970751.013000010978 60415.840762429 2024-04-15T20:10:41.873865+00:00 19994330.271999958903 28998684.008000019938 27869999.962999939919 3967027.981999992859 60415.840774083 2024-04-15T20:10:42.880744+00:00 19994330.271000031382 28998661.995999988168 27870000.054000020027 3967681.965999960899 60415.840785558 2024-04-15T20:10:43.872247+00:00 19994330.274000048637 28998588.992000009865 27869999.999000068754 3971327.968999981880 60415.840797212 2024-04-15T20:10:44.879126+00:00 19994330.270999908447 28998622.970999989659 27869999.995000001043 3972585.083000063896 60415.840808688 2024-04-15T20:10:45.870629+00:00 19994330.272000070661 28998644.032999988645 27870000.003999948502 3969710.007999897003 60415.840820347 2024-04-15T20:10:46.878004+00:00 19994330.274999979883 28998623.021000031382 27869999.952000018209 3968414.976999998093 60415.840832001 2024-04-15T20:10:47.884884+00:00 19994330.269000049680 28998643.981999989599 27869999.993999961764 3971025.927000045776 60415.840843477 2024-04-15T20:10:48.876387+00:00 19994330.270999908447 28998579.986999988556 27870000.050000071526 3968652.932999968994 60415.840855130 2024-04-15T20:10:49.883266+00:00 19994330.271000031382 28998655.033999979496 27870000.026999950409 3969832.230000019073 60415.840866606 2024-04-15T20:10:50.874769+00:00 19994330.271000031382 28998649.975000020117 27869999.907999988645 3974999.815000057220 60415.840878265 2024-04-15T20:10:51.882144+00:00 19994330.273999929428 28998550.017000019550 27870000.037000060081 3966762.090999960899 60415.840889736 2024-04-15T20:10:52.873152+00:00 19994330.272000070661 28998570.960999969393 27870000.000999931246 3968441.034999967087 60415.840901395 2024-04-15T20:10:53.880527+00:00 19994330.271999958903 28998631.009999990463 27870000.016000028700 3969678.907999991905 60415.840912871 2024-04-15T20:10:54.872030+00:00 19994330.269000049680 28998625.029000040144 27870000.023999929428 3973463.083000063896 60415.840924524 2024-04-15T20:10:55.878909+00:00 19994330.272999998182 28998594.993000030518 27869999.999000068754 3969575.875999927986 60415.840936000 2024-04-15T20:10:56.870412+00:00 19994330.272999998182 28998505.990999940783 27870000.016999959946 3969848.974000095855 60415.840947654 2024-04-15T20:10:57.877292+00:00 19994330.269999999553 28998504.993999961764 27869999.967999998480 3968614.046999930870 60415.840959313 2024-04-15T20:10:58.884667+00:00 19994330.272000011057 28998600.028000000864 27869999.942000001669 3964510.014000058174 60415.840970783 2024-04-15T20:10:59.875674+00:00 19994330.269999999553 28998696.967000011355 27870000.051999989897 3969970.985000013839 60415.840982443 2024-04-15T20:11:00.883049+00:00 19994330.274000000209 28998675.012000080198 27869999.998000010848 3968963.991999983788 60415.840993918 2024-04-15T20:11:01.874551+00:00 19994330.271000001580 28998643.990999940783 27869999.973000001162 3971156.008000016212 60415.841005572 2024-04-15T20:11:02.881432+00:00 19994330.273999989033 28998576.026000019163 27870000.039999991655 3967378.055999993812 60415.841017048 2024-04-15T20:11:03.872936+00:00 19994330.272000011057 28998416.996999979019 27869999.993000000715 3972001.977999926079 60415.841028702 2024-04-15T20:11:04.879814+00:00 19994330.266999989748 28998608.998000029474 27869999.977000001818 3969861.955000042915 60415.841040177 2024-04-15T20:11:05.871317+00:00 19994330.272000011057 28998555.024000048637 27870000.008999999613 3969120.018999934196 60415.841051836 2024-04-15T20:11:06.878692+00:00 19994330.273999989033 28998580.964999910444 27870000.041999999434 3970510.987000108231 60415.841063307 2024-04-15T20:11:07.869700+00:00 19994330.271000001580 28998636.008000019938 27870000.000999990851 3970099.980999947060 60415.841074966 2024-04-15T20:11:08.877075+00:00 19994330.272999998182 28998617.973999980837 27869999.958999991417 3971070.021999955177 60415.841086626 2024-04-15T20:11:09.884450+00:00 19994330.274000018835 28998609.029000040144 27869999.992000039667 3968025.961000084877 60415.841098095 2024-04-15T20:11:10.875457+00:00 19994330.268999990076 28998595.016000028700 27870000.047999981791 3970732.987999916077 60415.841109755 2024-04-15T20:11:11.882834+00:00 19994330.270999971777 28998583.973999980837 27869999.944999989122 3975212.126000047196 60415.841121225 2024-04-15T20:11:12.873840+00:00 19994330.272000011057 28998537.996999979019 27870000.022000011057 3971764.883999944199 60415.841132884 2024-04-15T20:11:13.881215+00:00 19994330.273999989033 28998578.798000000417 27869999.966000020504 3971486.078000069130 60415.841144355 2024-04-15T20:11:14.872222+00:00 19994330.268999990076 28998640.232999999076 27870000.058999959379 3970641.003999948967 60415.841156014 2024-04-15T20:11:15.879597+00:00 19994330.276000019163 28998618.000999998301 27870000.041999999434 3975644.055000067223 60415.841167484 2024-04-15T20:11:16.870605+00:00 19994330.265999969095 28998649.966000009328 27869999.942000031471 3971852.867999910843 60415.841179143 2024-04-15T20:11:17.877979+00:00 19994330.276000019163 28998536.015999991447 27870000.070999979973 3968963.058000088204 60415.841190619 2024-04-15T20:11:18.869482+00:00 19994330.269999980927 28998587.978999998420 27869999.924999948591 3971140.037999988068 60415.841202273 2024-04-15T20:11:19.876362+00:00 19994330.272000011057 28998629.990000009537 27869999.999000068754 3965800.067000031006 60415.841213932 2024-04-15T20:11:20.883737+00:00 19994330.271000031382 28998536.953999999911 27870000.041999939829 3969294.849999905098 60415.841225408 2024-04-15T20:11:21.875240+00:00 19994330.271999958903 28998651.068999979645 27869999.952000018209 3968274.981000065804 60415.841237062 2024-04-15T20:11:22.882119+00:00 19994330.271000031382 28998620.984000030905 27870000.045000080019 3975227.039999961853 60415.841248537 2024-04-15T20:11:23.873623+00:00 19994330.271999958903 28998574.004999998957 27869999.950999978930 3967029.024000049103 60415.841260191 2024-04-15T20:11:24.880502+00:00 19994330.272999998182 28998627.991999980062 27869999.971999999136 3968477.006999969017 60415.841271667 2024-04-15T20:11:25.872005+00:00 19994330.272999998182 28998677.004999998957 27870000.018000010401 3970341.944000006188 60415.841283326 2024-04-15T20:11:26.879380+00:00 19994330.269000049680 28998594.989000018686 27870000.056999921799 3970273.965999960899 60415.841294796 2024-04-15T20:11:27.870387+00:00 19994330.272999998182 28998608.999000009149 27870000.013000011444 3971770.134000062943 60415.841306455 2024-04-15T20:11:28.877762+00:00 19994330.274999979883 28998501.647000011057 27869999.899000048637 3972158.980000019073 60415.841318109 2024-04-15T20:11:29.884642+00:00 19994330.269000049680 28998606.315999981016 27870000.011000040919 3970517.924999951851 60415.841329585 2024-04-15T20:11:30.876145+00:00 19994330.269999980927 28998533.053999960423 27870000.038999918848 3969784.078999996185 60415.841341238 2024-04-15T20:11:31.883024+00:00 19994330.273999929428 28998689.041000008583 27870000.004000071436 3970468.008000016212 60415.841352714 2024-04-15T20:11:32.874528+00:00 19994330.269000049680 28998606.960000038147 27869999.958999991417 3969348.988000034820 60415.841364374 2024-04-15T20:11:33.881903+00:00 19994330.272999998182 28998526.993999961764 27870000.062999960035 3970042.972999929916 60415.841375844 2024-04-15T20:11:34.872910+00:00 19994330.271000031382 28998577.022000070661 27870000.029000040144 3966237.973000050057 60415.841387503 2024-04-15T20:11:35.880285+00:00 19994330.272999998182 28998679.279999971390 27869999.820999979973 3969400.164999961853 60415.841398973 2024-04-15T20:11:36.871292+00:00 19994330.269999980927 28998568.699999928474 27870000.160000000149 3968172.927999972831 60415.841410633 2024-04-15T20:11:37.878667+00:00 19994330.276000019163 28998641.047000050545 27869999.975000001490 3969758.001000047196 60415.841422103 2024-04-15T20:11:38.869675+00:00 19994330.268000010401 28998519.940000060946 27869999.974999990314 3967198.952000021935 60415.841433762 2024-04-15T20:11:39.877050+00:00 19994330.270999908447 28998639.015999909490 27870000.050000000745 3971094.003000020981 60415.841445416 2024-04-15T20:11:40.883929+00:00 19994330.274000048637 28998604.019999980927 27870000.024000000209 3965441.963999987114 60415.841456892 2024-04-15T20:11:41.875432+00:00 19994330.271000031382 28998689.979000091553 27869999.993000000715 3969329.054999948014 60415.841468545 2024-04-15T20:11:42.882311+00:00 19994330.269999980927 28998473.980999950320 27869999.995000001043 3967698.965999960899 60415.841480021 2024-04-15T20:11:43.873814+00:00 19994330.272999998182 28998647.013000011444 27869999.986999988556 3967366.023000001907 60415.841491681 2024-04-15T20:11:44.881190+00:00 19994330.271000031382 28998661.967000011355 27869999.998000029474 3969540.023000001907 60415.841503150 2024-04-15T20:11:45.872197+00:00 19994330.270999908447 28998573.052999969572 27869999.947999950498 3971475.011000037193 60415.841514810 2024-04-15T20:11:46.879572+00:00 19994330.276000019163 28998688.991999980062 27870000.048000041395 3970231.875000000000 60415.841526280 2024-04-15T20:11:47.870579+00:00 19994330.269999980927 28998619.032000061125 27869999.971000019461 3966751.074000000954 60415.841537939 2024-04-15T20:11:48.877955+00:00 19994330.272000070661 28998653.977999929339 27869999.968999978155 3972432.981999992859 60415.841549410 2024-04-15T20:11:49.868961+00:00 19994330.272999998182 28998600.003000020981 27870000.068000018597 3968983.059000014793 60415.841561069 2024-04-15T20:11:50.876337+00:00 19994330.269000001252 28998631.006000000983 27869999.950999978930 3971351.899999976158 60415.841572728 2024-04-15T20:11:51.883712+00:00 19994330.274000000209 28998607.949000000954 27870000.049000021070 3966867.138000010978 60415.841584198 2024-04-15T20:11:52.874719+00:00 19994330.271999999881 28998577.989999998361 27870000.008999940008 3972322.963000059128 60415.841595857 2024-04-15T20:11:53.882095+00:00 19994330.269999999553 28998633.993999999017 27869999.964000049978 3966717.884999989998 60415.841607328 2024-04-15T20:11:54.873102+00:00 19994330.272999998182 28998671.074999999255 27869999.971999939531 3965407.051999927033 60415.841618987 2024-04-15T20:11:55.880477+00:00 19994330.268999990076 28998563.960000008345 27870000.032000061125 3967448.032999991905 60415.841630457 2024-04-15T20:11:56.871484+00:00 19994330.273000020534 28998572.949000000954 27869999.935999989510 3965334.060000061989 60415.841642116 2024-04-15T20:11:57.878859+00:00 19994330.273999989033 28998565.078999999911 27870000.077000018209 3966309.891999959946 60415.841653592 2024-04-15T20:11:58.870362+00:00 19994330.270000010729 28998597.986000001431 27869999.954999919981 3971297.006999969017 60415.841665246 2024-04-15T20:11:59.877242+00:00 19994330.271999981254 28998607.921000000089 27870000.024000048637 3967287.939000010025 60415.841676721 2024-04-15T20:12:00.868744+00:00 19994330.275000009686 28998606.069000009447 27870000.013000011444 3968369.994000076782 60415.841688375 2024-04-15T20:12:01.875624+00:00 19994330.271000001580 28998585.005999978632 27869999.998000029474 3974024.144999980927 60415.841700035 2024-04-15T20:12:02.882999+00:00 19994330.269999980927 28998547.961000028998 27869999.995999928564 3967639.957999945153 60415.841711505 2024-04-15T20:12:03.874007+00:00 19994330.272999998182 28998551.996999979019 27869999.981000069529 3969972.960000038147 60415.841723164 2024-04-15T20:12:04.881382+00:00 19994330.270000040531 28998585.059999998659 27870000.006999969482 3968801.092000008095 60415.841734640 2024-04-15T20:12:05.872885+00:00 19994330.269999980927 28998489.000999990851 27869999.986999988556 3974894.963999987114 60415.841746293 2024-04-15T20:12:06.879764+00:00 19994330.269999980927 28998614.999000009149 27870000.041000008583 3968722.973999977112 60415.841757769 2024-04-15T20:12:07.871267+00:00 19994330.273999989033 28998549.994000021368 27869999.975999951363 3969785.953000069130 60415.841769423 2024-04-15T20:12:08.878147+00:00 19994330.272999998182 28998626.000000000000 27869999.991999980062 3966358.125999927986 60415.841780899 2024-04-15T20:12:09.869650+00:00 19994330.269000049680 28998538.985000010580 27870000.006000038236 3969043.948000072967 60415.841792552 2024-04-15T20:12:10.876529+00:00 19994330.273999989033 28998552.023999929428 27870000.006000038236 3971271.056999921799 60415.841804212 2024-04-15T20:12:11.883904+00:00 19994330.270999971777 28998729.986999988556 27869999.980999950320 3966000.933000088204 60415.841815688 2024-04-15T20:12:12.875407+00:00 19994330.271000031382 28998544.013000011444 27870000.031000021845 3966473.035999894142 60415.841827341 2024-04-15T20:12:13.882287+00:00 19994330.273999989033 28998753.011000040919 27869999.955000039190 3970138.858000040054 60415.841838817 2024-04-15T20:12:14.873790+00:00 19994330.269999980927 28998616.958999991417 27869999.989999998361 3969848.092000008095 60415.841850471 2024-04-15T20:12:15.880669+00:00 19994330.272999998182 28998646.016999959946 27870000.032000001520 3966748.016000031959 60415.841861947 2024-04-15T20:12:16.872172+00:00 19994330.273000061512 28998551.996000051498 27870000.011999998242 3968724.008000016212 60415.841873600 2024-04-15T20:12:17.879051+00:00 19994330.271999958903 28998658.016000028700 27869999.951999988407 3969237.942999958992 60415.841885076 2024-04-15T20:12:18.870555+00:00 19994330.272999998182 28998590.996999979019 27870000.118000019342 3966850.004999995232 60415.841896735 2024-04-15T20:12:19.877930+00:00 19994330.269000049680 28998643.968999978155 27869999.947000000626 3970728.026999949943 60415.841908205 2024-04-15T20:12:20.868937+00:00 19994330.267999891192 28998526.001999970526 27869999.971999999136 3970191.006000041962 60415.841919865 2024-04-15T20:12:21.876312+00:00 19994330.275000099093 28998650.000000000000 27870000.023999989033 3970073.975000023842 60415.841931518 2024-04-15T20:12:22.883191+00:00 19994330.274999979883 28998562.008000019938 27869999.990000009537 3967789.095000029076 60415.841942994 2024-04-15T20:12:23.874694+00:00 19994330.268999930471 28998490.973999980837 27870000.030999988317 3965912.978999971878 60415.841954654 2024-04-15T20:12:24.882069+00:00 19994330.272000070661 28998544.037999991328 27869999.976000010967 3972812.990000010002 60415.841966123 2024-04-15T20:12:25.873077+00:00 19994330.268999930471 28998641.011000040919 27870000.011999960989 3973917.916999936104 60415.841977783 2024-04-15T20:12:26.880452+00:00 19994330.272999998182 28998658.983999971300 27869999.954000059515 3970371.031000018120 60415.841989253 2024-04-15T20:12:27.871459+00:00 19994330.272999998182 28998758.986999999732 27870000.054999951273 3972722.065999985207 60415.842000912 2024-04-15T20:12:28.878834+00:00 19994330.269999980927 28998487.993999999017 27869999.994000021368 3973722.995000004768 60415.842012383 2024-04-15T20:12:29.869841+00:00 19994330.272999998182 28998587.017000000924 27869999.994000021368 3967792.935999989975 60415.842024042 2024-04-15T20:12:30.877217+00:00 19994330.272999998182 28998548.940000001341 27869999.999000009149 3967792.935999989975 60415.842035512 2024-04-15T20:12:31.868223+00:00 19994330.270000100136 28998603.065999999642 27869999.966999951750 3969548.056000113022 60415.842047171 2024-04-15T20:12:32.875599+00:00 19994330.270999908447 28998606.013999998569 27870000.030000030994 3968909.056999921799 60415.842058825 2024-04-15T20:12:33.882478+00:00 19994330.270000100136 28998594.964999999851 27870000.012000020593 3965815.050999999046 60415.842070301 2024-04-15T20:12:34.873982+00:00 19994330.275999899954 28998606.000000000000 27869999.924000021070 3972465.980000019073 60415.842081960 2024-04-15T20:12:35.881357+00:00 19994330.271000031382 28998654.010999981314 27870000.052999969572 3962342.947999999858 60415.842093430 2024-04-15T20:12:36.872363+00:00 19994330.271000031382 28998596.034000039101 27870000.016000028700 3964873.990999998990 60415.842105090 2024-04-15T20:12:37.879739+00:00 19994330.268000010401 28998668.973999980837 27869999.939999941736 3965974.996000001207 60415.842116560 2024-04-15T20:12:38.870747+00:00 19994330.276999950409 28998702.008999999613 27870000.067999958992 3969243.987000000197 60415.842128219 2024-04-15T20:12:39.878122+00:00 19994330.269000049680 28998700.971000019461 27869999.914000030607 3966958.980999999214 60415.842139689 2024-04-15T20:12:40.869129+00:00 19994330.276000019163 28998638.016999959946 27870000.049000021070 3968856.047999999952 60415.842151348 2024-04-15T20:12:41.876504+00:00 19994330.270999908447 28998749.004000011832 27869999.985999941826 3971190.955000001937 60415.842163002 2024-04-15T20:12:42.883383+00:00 19994330.270000100136 28998581.017000019550 27870000.014999989420 3968247.012999999803 60415.842174478 2024-04-15T20:12:43.874886+00:00 19994330.271999958903 28998649.958999991417 27869999.966000080109 3973328.992999996990 60415.842186132 2024-04-15T20:12:44.881765+00:00 19994330.276999998838 28998543.032999988645 27870000.033999919891 3970930.967000000179 60415.842197607 2024-04-15T20:12:45.873269+00:00 19994330.269000001252 28998587.000000059605 27870000.008000019938 3971124.092000000179 60415.842209261 2024-04-15T20:12:46.880148+00:00 19994330.271000001580 28998575.990000009537 27869999.976000070572 3970768.946000001859 60415.842220737 2024-04-15T20:12:47.871651+00:00 19994330.271000001580 28998610.001999970526 27870000.023999929428 3967302.045000001788 60415.842232396 2024-04-15T20:12:48.879026+00:00 19994330.271000001580 28998663.978999968618 27869999.998000029474 3972331.975999996066 60415.842243866 2024-04-15T20:12:49.870034+00:00 19994330.274000000209 28998659.036000009626 27869999.998000029474 3972550.987999998033 60415.842255525 2024-04-15T20:12:50.877409+00:00 19994330.271000001580 28998506.980000019073 27870000.024000048637 3970067.995999998879 60415.842267001 2024-04-15T20:12:51.868912+00:00 19994330.273999989033 28998557.987999919802 27870000.012999888510 3969327.969000004232 60415.842278655 2024-04-15T20:12:52.875791+00:00 19994330.267000019550 28998679.007000088692 27869999.953999999911 3972872.033999993932 60415.842290309 2024-04-15T20:12:53.882670+00:00 19994330.271999981254 28998638.020999908447 27870000.037000000477 3973126.015000001062 60415.842301785 2024-04-15T20:12:54.874173+00:00 19994330.274000018835 28998722.983000040054 27869999.980000000447 3970447.951000005007 60415.842313444 2024-04-15T20:12:55.881549+00:00 19994330.271999981254 28998609.975999951363 27870000.003000009805 3973119.976999998093 60415.842324914 2024-04-15T20:12:56.872556+00:00 19994330.273000031710 28998586.681000109762 27869999.888000000268 3970055.089000002015 60415.842336573 2024-04-15T20:12:57.879931+00:00 19994330.270999971777 28998587.335999969393 27870000.138999998569 3973479.937000005972 60415.842348043 2024-04-15T20:12:58.870938+00:00 19994330.268999990076 28998537.024999979883 27869999.969000011683 3969248.064999998081 60415.842359703 2024-04-15T20:12:59.878313+00:00 19994330.272000011057 28998627.991000059992 27870000.000999990851 3972588.979999988806 60415.842371173 2024-04-15T20:13:00.869321+00:00 19994330.272999998182 28998517.026999950409 27870000.018000010401 3974329.977000012994 60415.842382832 2024-04-15T20:13:01.876695+00:00 19994330.270999971777 28998559.962999939919 27869999.951999988407 3975122.995999991894 60415.842394302 2024-04-15T20:13:02.867703+00:00 19994330.272000011057 28998649.960000038147 27869999.995000001043 3972988.971000000834 60415.842405962 2024-04-15T20:13:03.875078+00:00 19994330.272999998182 28998727.032000061125 27870000.018000010401 3966046.972000002861 60415.842417621 2024-04-15T20:13:04.882453+00:00 19994330.271000031382 28998644.989999998361 27869999.995999988168 3968813.082000001799 60415.842429091 2024-04-15T20:13:05.873460+00:00 19994330.271999958903 28998659.002000000328 27870000.000999990851 3969828.112999991048 60415.842440750 2024-04-15T20:13:06.880836+00:00 19994330.270000040531 28998617.013000000268 27869999.974000040442 3971356.821000009775 60415.842452226 2024-04-15T20:13:07.872339+00:00 19994330.277000010014 28998688.000999998301 27870000.012999951839 3975760.118000001181 60415.842463880 2024-04-15T20:13:08.879218+00:00 19994330.268999990076 28998612.000999990851 27870000.085000038147 3967535.982000008225 60415.842475356 2024-04-15T20:13:09.870721+00:00 19994330.269999980927 28998523.008000019938 27869999.944999989122 3971024.985999972094 60415.842487009 2024-04-15T20:13:10.877601+00:00 19994330.269999980927 28998527.962999999523 27870000.004999998957 3972865.901000022888 60415.842498485 2024-04-15T20:13:11.869103+00:00 19994330.277000069618 28998584.025000009686 27869999.970999959856 3975986.060000001919 60415.842510139 2024-04-15T20:13:12.875983+00:00 19994330.268000010401 28998670.000000000000 27870000.037999991328 3968741.062999994028 60415.842521792 2024-04-15T20:13:13.882862+00:00 19994330.274999979883 28998563.031000021845 27869999.992000099272 3973568.990000010002 60415.842533268 2024-04-15T20:13:14.874365+00:00 19994330.266999959946 28998531.009999990463 27869999.974999900907 3969821.041999996174 60415.842544927 2024-04-15T20:13:15.881740+00:00 19994330.272999998182 28998507.930999990553 27869999.971999999136 3972856.023999989033 60415.842556397 2024-04-15T20:13:16.872748+00:00 19994330.271999958903 28998694.994000021368 27870000.022000070661 3970407.782999991905 60415.842568057 2024-04-15T20:13:17.880123+00:00 19994330.276000019163 28998724.033999979496 27870000.015999909490 3969212.104000002146 60415.842579533 2024-04-15T20:13:18.871626+00:00 19994330.268000010401 28998506.988999959081 27870000.022000070661 3977199.992000014056 60415.842591187 2024-04-15T20:13:19.878505+00:00 19994330.272999998182 28998581.038000050932 27869999.996999979019 3964475.009000002872 60415.842602662 2024-04-15T20:13:20.870008+00:00 19994330.269999980927 28998649.956999961287 27869999.945999979973 3974185.009000002872 60415.842614316 2024-04-15T20:13:21.876888+00:00 19994330.274000048637 28998592.034000039101 27870000.054000020027 3975198.025999993086 60415.842625792 2024-04-15T20:13:22.868391+00:00 19994330.271999958903 28998637.969000041485 27870000.003000020981 3967107.997999995947 60415.842637451 2024-04-15T20:13:23.875766+00:00 19994330.272000070661 28998620.963999990374 27869999.912999991328 3974099.944999992847 60415.842649105 2024-04-15T20:13:24.882645+00:00 19994330.272999998182 28998652.041999939829 27870000.067000031471 3974818.108000009786 60415.842660580 2024-04-15T20:13:25.874149+00:00 19994330.268999930471 28998520.022999998182 27870000.008999940008 3970870.937999994028 60415.842672234 2024-04-15T20:13:26.881028+00:00 19994330.272000070661 28998597.001000050455 27870000.011000040919 3967930.916000009049 60415.842683704 2024-04-15T20:13:27.872036+00:00 19994330.270999908447 28998576.978999968618 27870000.059999939054 3969635.010999978054 60415.842695364 2024-04-15T20:13:28.879410+00:00 19994330.274000048637 28998605.001000050455 27869999.946000099182 3970463.041000009049 60415.842706840 2024-04-15T20:13:29.870913+00:00 19994330.271000031382 28998630.056999921799 27869999.942999958992 3972971.955000013113 60415.842718493 2024-04-15T20:13:30.877792+00:00 19994330.269999980927 28998625.925999999046 27870000.000000000000 3975244.129999995232 60415.842729969 2024-04-15T20:13:31.869296+00:00 19994330.272999998182 28998579.022000070661 27870000.015999998897 3973934.847000002861 60415.842741628 2024-04-15T20:13:32.876671+00:00 19994330.271000031382 28998615.975999951363 27870000.037000000477 3971688.005999981891 60415.842753098 2024-04-15T20:13:33.867678+00:00 19994330.272999998182 28998637.029999971390 27869999.975000001490 3968413.050000011921 60415.842764758 2024-04-15T20:13:34.875053+00:00 19994330.271999958903 28998537.004000071436 27869999.989000011235 3970599.120000004768 60415.842776411 2024-04-15T20:13:35.881933+00:00 19994330.269000049680 28998656.980000019073 27870000.014999989420 3972936.937999994028 60415.842787887 2024-04-15T20:13:36.873436+00:00 19994330.270999908447 28998630.022999998182 27870000.006999999285 3968990.930000007153 60415.842799546 2024-04-15T20:13:37.880811+00:00 19994330.271999999881 28998585.009999990463 27870000.004000011832 3970129.013999999035 60415.842811016 2024-04-15T20:13:38.871818+00:00 19994330.272999998182 28998596.982999920845 27869999.977999988943 3976128.970999985933 60415.842822676 2024-04-15T20:13:39.879193+00:00 19994330.272999990731 28998557.968999978155 27869999.990000009537 3969277.971000016201 60415.842834146 2024-04-15T20:13:40.870201+00:00 19994330.271999999881 28998628.979000091553 27870000.019999980927 3973862.048999994993 60415.842845805 2024-04-15T20:13:41.877576+00:00 19994330.269999999553 28998551.015999998897 27869999.981000009924 3973572.007999985944 60415.842857281 2024-04-15T20:13:42.869079+00:00 19994330.272999998182 28998596.054999999702 27870000.031000021845 3971466.983000009786 60415.842868935 2024-04-15T20:13:43.875958+00:00 19994330.271000009030 28998522.972000010312 27869999.959999978542 3971300.047999978065 60415.842880411 2024-04-15T20:13:44.867462+00:00 19994330.278999980539 28998690.001999989152 27870000.057000041008 3971081.976999998093 60415.842892064 2024-04-15T20:13:45.874340+00:00 19994330.267000019550 28998580.993000000715 27869999.975999951363 3972558.954000055790 60415.842903723 2024-04-15T20:13:46.881716+00:00 19994330.269999980927 28998637.094000011683 27870000.018000010401 3972780.054999948014 60415.842915194 2024-04-15T20:13:47.872723+00:00 19994330.272000011057 28998654.910999979824 27870000.008999999613 3972327.037000000011 60415.842926853 2024-04-15T20:13:48.880097+00:00 19994330.271999981254 28998543.973000019789 27870000.026000019163 3971219.964000045788 60415.842938329 2024-04-15T20:13:49.871601+00:00 19994330.272999998182 28998696.075999978930 27870000.003000020981 3971581.018000007141 60415.842949982 2024-04-15T20:13:50.878481+00:00 19994330.274000018835 28998561.975000020117 27869999.916000008583 3973105.956999958027 60415.842961452 2024-04-15T20:13:51.869488+00:00 19994330.272000011057 28998691.995000001043 27870000.018999930471 3972634.985000013839 60415.842973112 2024-04-15T20:13:52.876863+00:00 19994330.265999969095 28998570.986999988556 27870000.044000029564 3975708.045000017155 60415.842984587 2024-04-15T20:13:53.868366+00:00 19994330.272000011057 28998601.029999971390 27869999.986999988556 3973439.958000003826 60415.842996242 2024-04-15T20:13:54.875245+00:00 19994330.272999998182 28998557.962999999523 27869999.986000061035 3969020.107999979984 60415.843007717 2024-04-15T20:13:55.866748+00:00 19994330.274999979883 28998535.984000030905 27869999.990000009537 3968185.906000018120 60415.843019377 2024-04-15T20:13:56.874124+00:00 19994330.272000011057 28998534.955999970436 27869999.986999988556 3969251.052999972831 60415.843031030 2024-04-15T20:13:57.881003+00:00 19994330.268000010401 28998469.070000048727 27870000.010999921709 3969635.976000010967 60415.843042506 2024-04-15T20:13:58.872506+00:00 19994330.269999980927 28998554.984999950975 27869999.981000069529 3976080.865000010002 60415.843054160 2024-04-15T20:13:59.879385+00:00 19994330.272000011057 28998535.013000011444 27870000.008000019938 3971040.198000013828 60415.843065635 2024-04-15T20:14:00.870889+00:00 19994330.272000011057 28998579.996000051498 27870000.010999921709 3973976.913999975193 60415.843077289 2024-04-15T20:14:01.877767+00:00 19994330.273999989033 28998540.977999929339 27870000.004999998957 3972196.052999972831 60415.843088765 2024-04-15T20:14:02.869271+00:00 19994330.269999980927 28998610.028000000864 27869999.988000039011 3971265.921000003815 60415.843100418 2024-04-15T20:14:03.876150+00:00 19994330.271000031382 28998679.991999980062 27870000.034000039101 3968511.023000001907 60415.843111894 2024-04-15T20:14:04.867653+00:00 19994330.269999980927 28998542.057000041008 27870000.009999990463 3974713.041000009049 60415.843123548 2024-04-15T20:14:05.874532+00:00 19994330.272999998182 28998569.967000011355 27869999.985000010580 3974753.976000010967 60415.843135207 2024-04-15T20:14:06.881908+00:00 19994330.271999958903 28998644.971999999136 27869999.978999968618 3972064.991999983788 60415.843146677 2024-04-15T20:14:07.872915+00:00 19994330.272000070661 28998538.985000010580 27869999.993000030518 3973844.976000010967 60415.843158337 2024-04-15T20:14:08.880290+00:00 19994330.269999980927 28998535.050999999046 27870000.026999950409 3969458.065999985207 60415.843169807 2024-04-15T20:14:09.871297+00:00 19994330.269999980927 28998480.960000038147 27869999.988999959081 3970982.062000035774 60415.843181466 2024-04-15T20:14:10.878672+00:00 19994330.276000019163 28998644.998999949545 27870000.010999999940 3973118.965999960899 60415.843192942 2024-04-15T20:14:11.870176+00:00 19994330.269999980927 28998492.011000040919 27869999.971999999136 3976175.907999991905 60415.843204601 2024-04-15T20:14:12.877551+00:00 19994330.272999998182 28998508.032999988645 27870000.030000001192 3968355.028000057209 60415.843216071 2024-04-15T20:14:13.868558+00:00 19994330.272999998182 28998570.967999938875 27869999.975000008941 3976121.986999989022 60415.843227731 2024-04-15T20:14:14.875933+00:00 19994330.266999959946 28998556.009000059217 27870000.010999988765 3971664.024999976158 60415.843239201 2024-04-15T20:14:15.866940+00:00 19994330.269999980927 28998587.008999940008 27869999.997999999672 3973504.900000036228 60415.843250860 2024-04-15T20:14:16.874315+00:00 19994330.272999998182 28998646.978000041097 27869999.981000009924 3968349.158999979030 60415.843262520 2024-04-15T20:14:17.881691+00:00 19994330.277000069618 28998532.971999999136 27870000.048999991268 3969929.878000020981 60415.843273989 2024-04-15T20:14:18.872698+00:00 19994330.269999980927 28998565.013999998569 27869999.959000021219 3970589.002999960911 60415.843285649 2024-04-15T20:14:19.880073+00:00 19994330.269999980927 28998637.026999998838 27869999.999000009149 3976874.991999983788 60415.843297119 2024-04-15T20:14:20.871080+00:00 19994330.268000010401 28998601.008999999613 27869999.987999979407 3970146.055000007153 60415.843308778 2024-04-15T20:14:21.878455+00:00 19994330.276000019163 28998651.966999989003 27870000.050000008196 3969841.041999996174 60415.843320254 2024-04-15T20:14:22.869959+00:00 19994330.271000031382 28998539.008000001311 27869999.921999990940 3971576.989000021946 60415.843331908 2024-04-15T20:14:23.876838+00:00 19994330.270999908447 28998612.000000000000 27870000.034999970347 3970294.041000009049 60415.843343384 2024-04-15T20:14:24.868341+00:00 19994330.274000048637 28998582.021000001580 27869999.988000039011 3970252.013999999035 60415.843355037 2024-04-15T20:14:25.875220+00:00 19994330.269000049680 28998759.993000000715 27870000.048999968916 3965785.870000004768 60415.843366513 2024-04-15T20:14:26.866723+00:00 19994330.269999980927 28998595.935999989510 27869999.994000021368 3973333.140999972820 60415.843378172 2024-04-15T20:14:27.874099+00:00 19994330.273999929428 28998505.050000008196 27870000.013000011444 3972942.847000002861 60415.843389826 2024-04-15T20:14:28.880978+00:00 19994330.275000099093 28998703.026000019163 27869999.937999960035 3965976.064000010025 60415.843401302 2024-04-15T20:14:29.872481+00:00 19994330.269999980927 28998592.980999950320 27870000.032999988645 3969285.023000001907 60415.843412955 2024-04-15T20:14:30.879360+00:00 19994330.271999958903 28998769.022000011057 27870000.035000089556 3972027.930999993812 60415.843424431 2024-04-15T20:14:31.870863+00:00 19994330.269999999553 28998574.992000039667 27869999.967000011355 3967186.957000017166 60415.843436085 2024-04-15T20:14:32.877742+00:00 19994330.274000000209 28998645.979999959469 27870000.009999990463 3971738.089999973774 60415.843447560 2024-04-15T20:14:33.869247+00:00 19994330.274000000209 28998547.040000021458 27870000.019999980927 3971218.067000031006 60415.843459220 2024-04-15T20:14:34.876621+00:00 19994330.271000001580 28998508.954999979585 27869999.973999980837 3968688.907999991905 60415.843470690 2024-04-15T20:14:35.867628+00:00 19994330.267999991775 28998627.979000028223 27869999.963999990374 3964869.057999968994 60415.843482350 2024-04-15T20:14:36.875003+00:00 19994330.271000001580 28998563.006999969482 27870000.019999980927 3964566.888000010978 60415.843493820 2024-04-15T20:14:37.866012+00:00 19994330.273000020534 28998641.014000058174 27869999.944000009447 3966758.125000000000 60415.843505479 2024-04-15T20:14:38.873386+00:00 19994330.271000001580 28998509.041999939829 27870000.134000059217 3969290.921000003815 60415.843517133 2024-04-15T20:14:39.880265+00:00 19994330.272999998182 28998573.981999989599 27869999.945999979973 3969434.924000024796 60415.843528608 2024-04-15T20:14:40.871768+00:00 19994330.271000001580 28998541.971000079066 27870000.016999959946 3967370.106000006199 60415.843540268 2024-04-15T20:14:41.879143+00:00 19994330.269999980927 28998623.033999919891 27869999.999000068754 3967449.952999948990 60415.843551738 2024-04-15T20:14:42.870150+00:00 19994330.275000009686 28998641.968999978155 27870000.000000000000 3971676.063000022899 60415.843563397 2024-04-15T20:14:43.877526+00:00 19994330.274000018835 28998546.967000011355 27869999.925999999046 3969438.007000029087 60415.843574867 2024-04-15T20:14:44.868533+00:00 19994330.268000010401 28998703.022000070661 27870000.053999900818 3974690.043999969959 60415.843586527 2024-04-15T20:14:45.875908+00:00 19994330.273999989033 28998569.031000021845 27869999.978000041097 3970742.823000013828 60415.843597997 2024-04-15T20:14:46.866916+00:00 19994330.268000010401 28998633.007999900728 27870000.055999990553 3974317.074000000954 60415.843609656 2024-04-15T20:14:47.874291+00:00 19994330.271999958903 28998529.976000070572 27869999.947000030428 3972510.013999999035 60415.843621310 2024-04-15T20:14:48.881170+00:00 19994330.274000048637 28998666.010999921709 27870000.022999998182 3967039.945999979973 60415.843632786 2024-04-15T20:14:49.872673+00:00 19994330.270999971777 28998638.070000048727 27870000.021000001580 3971292.028000057209 60415.843644445 2024-04-15T20:14:50.880048+00:00 19994330.272999998182 28998548.924999948591 27869999.934999998659 3965687.060999989975 60415.843655915 2024-04-15T20:14:51.871055+00:00 19994330.268999990076 28998635.007000088692 27870000.028999999166 3967329.953999996185 60415.843667574 2024-04-15T20:14:52.878430+00:00 19994330.276000019163 28998594.977000001818 27869999.971999999136 3970820.018000007141 60415.843679044 2024-04-15T20:14:53.869438+00:00 19994330.267000019550 28998535.046000000089 27870000.028999980539 3969497.000999927986 60415.843690704 2024-04-15T20:14:54.876813+00:00 19994330.275999959558 28998624.923999909312 27870000.012000020593 3968823.036000012886 60415.843702179 2024-04-15T20:14:55.868316+00:00 19994330.273999989033 28998665.921999998391 27869999.886999990791 3966437.943000078201 60415.843713833 2024-04-15T20:14:56.875195+00:00 19994330.267000019550 28998658.125000000000 27870000.143000010401 3972341.996999979019 60415.843725309 2024-04-15T20:14:57.866699+00:00 19994330.271999958903 28998676.010000001639 27869999.930999990553 3967382.026000022888 60415.843736963 2024-04-15T20:14:58.873578+00:00 19994330.272999998182 28998585.993999999017 27870000.047999981791 3966317.072999954224 60415.843748622 2024-04-15T20:14:59.880953+00:00 19994330.270000100136 28998627.000000000000 27869999.995000001043 3970043.978000044823 60415.843760092 2024-04-15T20:15:00.871960+00:00 19994330.274999979883 28998719.009999990463 27869999.954999979585 3970530.993999958038 60415.843771752 2024-04-15T20:15:01.879335+00:00 19994330.272999998182 28998594.897999998182 27870000.072000030428 3963849.944000006188 60415.843783227 2024-04-15T20:15:02.870839+00:00 19994330.268999930471 28998641.106000009924 27869999.944000009447 3966442.087999939919 60415.843794881 2024-04-15T20:15:03.877718+00:00 19994330.272000070661 28998685.977000001818 27870000.023999989033 3965449.985000013839 60415.843806357 2024-04-15T20:15:04.869221+00:00 19994330.271999958903 28998589.012000020593 27869999.949000000954 3967408.995000004768 60415.843818016 2024-04-15T20:15:05.876595+00:00 19994330.274000048637 28998545.989999949932 27870000.084999978542 3970903.098000050057 60415.843829486 2024-04-15T20:15:06.867603+00:00 19994330.269999980927 28998742.004000011832 27869999.921000000089 3968674.904999970924 60415.843841146 2024-04-15T20:15:07.874978+00:00 19994330.271000031382 28998549.995999988168 27870000.035000029951 3968794.962999939919 60415.843852615 2024-04-15T20:15:08.865986+00:00 19994330.271999958903 28998613.017000019550 27869999.988000039011 3968242.981000065804 60415.843864275 2024-04-15T20:15:09.873361+00:00 19994330.271000031382 28998638.971000019461 27870000.042999979109 3973260.034000039101 60415.843875929 2024-04-15T20:15:10.880240+00:00 19994330.272999998182 28998569.022999998182 27870000.018000010401 3967759.953999996185 60415.843887405 2024-04-15T20:15:11.871743+00:00 19994330.271999958903 28998632.024999979883 27869999.977999929339 3972201.031999946106 60415.843899064 2024-04-15T20:15:12.879119+00:00 19994330.272999998182 28998721.975000020117 27870000.014999989420 3971222.981999992859 60415.843910534 2024-04-15T20:15:13.870126+00:00 19994330.272999998182 28998500.018000010401 27869999.953000068665 3974349.149999976158 60415.843922193 2024-04-15T20:15:14.877501+00:00 19994330.266000028700 28998520.998999949545 27869999.965000029653 3970666.881000041962 60415.843933663 2024-04-15T20:15:15.868508+00:00 19994330.276000019163 28998718.978999968618 27870000.018999930471 3972615.922000051010 60415.843945323 2024-04-15T20:15:16.875883+00:00 19994330.269999980927 28998648.009000059217 27870000.011999960989 3968131.044999957085 60415.843956793 2024-04-15T20:15:17.866891+00:00 19994330.272999998182 28998566.004999998957 27870000.008000019938 3963482.976999998093 60415.843968452 2024-04-15T20:15:18.874266+00:00 19994330.270999908447 28998546.977000001818 27870000.021000031382 3969361.026000022888 60415.843979928 2024-04-15T20:15:19.865769+00:00 19994330.271000031382 28998524.983000040054 27869999.967000011355 3970511.964999914169 60415.843991581 2024-04-15T20:15:20.872648+00:00 19994330.271000031382 28998539.996999979019 27869999.998999949545 3967802.962000011932 60415.844003235 2024-04-15T20:15:21.879527+00:00 19994330.274000048637 28998669.034000039101 27870000.022999998182 3964611.086000084877 60415.844014711 2024-04-15T20:15:22.871030+00:00 19994330.272999998182 28998683.988999959081 27870000.042000059038 3971047.056999921799 60415.844026365 2024-04-15T20:15:23.877910+00:00 19994330.268999930471 28998515.013000011444 27869999.957000020891 3974607.996000051033 60415.844037840 2024-04-15T20:15:24.869413+00:00 19994330.271000031382 28998610.009999990463 27870000.016999959946 3971856.850000023842 60415.844049500 2024-04-15T20:15:25.876787+00:00 19994330.271999999881 28998611.968999978155 27869999.930000070482 3969017.074000000954 60415.844060970 2024-04-15T20:15:26.867795+00:00 19994330.271999999881 28998458.001000050455 27870000.096999999136 3974060.000999927986 60415.844072629 2024-04-15T20:15:27.875171+00:00 19994330.272999998182 28998594.995999928564 27869999.945999998599 3969122.960000038147 60415.844084105 2024-04-15T20:15:28.866673+00:00 19994330.271999999881 28998519.986000061035 27870000.018000010401 3969152.985999941826 60415.844095759 2024-04-15T20:15:29.873553+00:00 19994330.271999999881 28998578.046000000089 27870000.003999989480 3967365.062000035774 60415.844107418 2024-04-15T20:15:30.880928+00:00 19994330.269000008702 28998550.977000001818 27869999.959999989718 3972707.953000069130 60415.844118894 2024-04-15T20:15:31.872431+00:00 19994330.271000001580 28998689.002999901772 27870000.002000000328 3973674.085999966133 60415.844130548 2024-04-15T20:15:32.879310+00:00 19994330.275999989361 28998544.975000001490 27870000.013000011444 3970179.036000012886 60415.844142023 2024-04-15T20:15:33.870814+00:00 19994330.272999998182 28998566.026999998838 27870000.016999989748 3964843.993999958038 60415.844153677 2024-04-15T20:15:34.877693+00:00 19994330.268000010401 28998691.999000001699 27869999.967999991030 3970512.937000035774 60415.844165153 2024-04-15T20:15:35.869196+00:00 19994330.271999981254 28998576.015999998897 27870000.018999990076 3967037.978999971878 60415.844176807 2024-04-15T20:15:36.876075+00:00 19994330.268999990076 28998624.978999998420 27870000.011999990791 3971124.034000039101 60415.844188282 2024-04-15T20:15:37.867578+00:00 19994330.271999981254 28998574.999000009149 27869999.981999989599 3973841.985000013839 60415.844199941 2024-04-15T20:15:38.874953+00:00 19994330.276000019163 28998682.025999989361 27870000.077000018209 3968701.934999942780 60415.844211412 2024-04-15T20:15:39.865961+00:00 19994330.268999990076 28998627.912999991328 27869999.931999981403 3973865.958000063896 60415.844223071 2024-04-15T20:15:40.873336+00:00 19994330.268999990076 28998521.041999999434 27869999.994000021368 3971923.145999907982 60415.844234725 2024-04-15T20:15:41.880215+00:00 19994330.276000019163 28998642.032000038773 27870000.017000019550 3967941.917999982834 60415.844246200 2024-04-15T20:15:42.871718+00:00 19994330.272000011057 28998734.989999949932 27869999.995000001043 3970645.061000109185 60415.844257854 2024-04-15T20:15:43.878598+00:00 19994330.270999971777 28998557.050000008196 27870000.043999969959 3967230.978999971878 60415.844269330 2024-04-15T20:15:44.870101+00:00 19994330.273999989033 28998606.958999991417 27869999.986000001431 3963519.998999952804 60415.844280983 2024-04-15T20:15:45.876980+00:00 19994330.268999990076 28998614.000000000000 27869999.930000070482 3968911.070999979973 60415.844292459 2024-04-15T20:15:46.868483+00:00 19994330.270000040531 28998578.008999999613 27870000.046999931335 3973525.952000021935 60415.844304113 2024-04-15T20:15:47.875362+00:00 19994330.272999998182 28998740.977000001818 27869999.963000059128 3970325.004999995232 60415.844315588 2024-04-15T20:15:48.866866+00:00 19994330.273999989033 28998601.043000038713 27870000.014999989420 3977369.080000042915 60415.844327243 2024-04-15T20:15:49.873745+00:00 19994330.274999979883 28998575.967999991030 27869999.954999919981 3972858.819000006188 60415.844338718 2024-04-15T20:15:50.865248+00:00 19994330.267000019550 28998500.993000030518 27870000.057000041008 3964511.118999958038 60415.844350378 2024-04-15T20:15:51.872623+00:00 19994330.269999980927 28998542.010999921709 27870000.042000059038 3970155.980000019073 60415.844362031 2024-04-15T20:15:52.879502+00:00 19994330.274999979883 28998626.986999988556 27869999.937999960035 3966058.996000051033 60415.844373507 2024-04-15T20:15:53.871006+00:00 19994330.272000070661 28998666.053000088781 27870000.042999979109 3967142.995999931823 60415.844385161 2024-04-15T20:15:54.877885+00:00 19994330.271000031382 28998627.955999970436 27869999.973999980837 3972873.016000031959 60415.844396636 2024-04-15T20:15:55.869388+00:00 19994330.271999958903 28998709.031000021845 27869999.985000010580 3966606.977999926079 60415.844408296 2024-04-15T20:15:56.876763+00:00 19994330.271999958903 28998616.978999968618 27870000.034999970347 3972027.910000085831 60415.844419766 2024-04-15T20:15:57.867770+00:00 19994330.269999980927 28998661.008999940008 27870000.009999990463 3971772.028999925125 60415.844431425 2024-04-15T20:15:58.875147+00:00 19994330.270000100136 28998543.977000001818 27869999.950000051409 3968905.053000092972 60415.844442895 2024-04-15T20:15:59.866153+00:00 19994330.273999929428 28998479.008000019938 27870000.024999979883 3975311.018999934196 60415.844454555 2024-04-15T20:16:00.873527+00:00 19994330.272000070661 28998463.028000000864 27869999.973999980837 3968604.046000003815 60415.844466025 2024-04-15T20:16:01.864535+00:00 19994330.268999930471 28998547.989000078291 27869999.973000049591 3965556.965000032913 60415.844477684 2024-04-15T20:16:02.871910+00:00 19994330.271999958903 28998643.008999940008 27870000.075999978930 3968163.962999939919 60415.844489338 2024-04-15T20:16:03.878789+00:00 19994330.274000048637 28998600.970999959856 27869999.985000010580 3973259.078000069130 60415.844500814 2024-04-15T20:16:04.870293+00:00 19994330.271000031382 28998671.990000009537 27869999.963000059128 3967272.985000013839 60415.844512473 2024-04-15T20:16:05.877668+00:00 19994330.272999998182 28998661.999000068754 27870000.030000001192 3972762.036000012886 60415.844523943 2024-04-15T20:16:06.868675+00:00 19994330.273999929428 28998653.019999980927 27870000.048999998719 3968247.909999967087 60415.844535602 2024-04-15T20:16:07.876050+00:00 19994330.267000079155 28998582.001999970526 27869999.938999999315 3969008.060999989975 60415.844547072 2024-04-15T20:16:08.867057+00:00 19994330.271999958903 28998659.021000031382 27869999.959000010043 3971848.981999992859 60415.844558732 2024-04-15T20:16:09.874433+00:00 19994330.272000070661 28998640.971999999136 27870000.059000000358 3974246.026999949943 60415.844570202 2024-04-15T20:16:10.865440+00:00 19994330.274999979883 28998654.006000000983 27869999.960999999195 3971045.969000101089 60415.844581861 2024-04-15T20:16:11.872815+00:00 19994330.271999958903 28998599.989000000060 27870000.027000010014 3969374.988999962807 60415.844593521 2024-04-15T20:16:12.880190+00:00 19994330.271000031382 28998706.974999990314 27869999.973999980837 3971514.950999975204 60415.844604990 2024-04-15T20:16:13.871197+00:00 19994330.269999980927 28998649.021000009030 27869999.999000009149 3973771.047000051010 60415.844616650 2024-04-15T20:16:14.878573+00:00 19994330.271999958903 28998605.026999980211 27869999.964000020176 3973070.951999903191 60415.844628120 2024-04-15T20:16:15.869580+00:00 19994330.275000099093 28998615.994000021368 27870000.069000009447 3973100.072000027169 60415.844639780 2024-04-15T20:16:16.876955+00:00 19994330.269999980927 28998627.968999978155 27870000.051999989897 3971593.971000074875 60415.844651250 2024-04-15T20:16:17.867962+00:00 19994330.271999958903 28998666.000000000000 27869999.879000011832 3969407.969999908935 60415.844662909 2024-04-15T20:16:18.875337+00:00 19994330.269999999553 28998643.018000040203 27870000.078999999911 3970145.065000057220 60415.844674379 2024-04-15T20:16:19.866345+00:00 19994330.271000001580 28998570.004999998957 27869999.996999979019 3968156.981999992859 60415.844686038 2024-04-15T20:16:20.873720+00:00 19994330.272999998182 28998669.986999988556 27869999.980000019073 3968057.978999971878 60415.844697508 2024-04-15T20:16:21.864727+00:00 19994330.274999998510 28998613.000999990851 27869999.995000001043 3968189.958999990951 60415.844709168 2024-04-15T20:16:22.872102+00:00 19994330.269999999553 28998622.987999979407 27869999.996999979019 3968621.922000051010 60415.844720822 2024-04-15T20:16:23.878981+00:00 19994330.271000001580 28998596.924000021070 27870000.017000019550 3969459.180999993812 60415.844732297 2024-04-15T20:16:24.870484+00:00 19994330.271000009030 28998659.104000028223 27869999.967999991030 3967486.011999965180 60415.844743951 2024-04-15T20:16:25.877364+00:00 19994330.271000001580 28998544.997999969870 27870000.018000010401 3968680.863000034820 60415.844755427 2024-04-15T20:16:26.868867+00:00 19994330.275999989361 28998634.004999998957 27869999.990999940783 3971386.016999959946 60415.844767081 2024-04-15T20:16:27.875746+00:00 19994330.268000010401 28998509.956000030041 27869999.976000070572 3971754.907999991905 60415.844778556 2024-04-15T20:16:28.867249+00:00 19994330.273999989033 28998674.000999931246 27870000.055999990553 3970821.092000008095 60415.844790216 2024-04-15T20:16:29.874625+00:00 19994330.270000010729 28998652.008000019938 27870000.003999948502 3972567.118000030983 60415.844801686 2024-04-15T20:16:30.865632+00:00 19994330.273999989033 28998553.046000000089 27869999.998000029474 3974289.944000006188 60415.844813339 2024-04-15T20:16:31.872511+00:00 19994330.273000031710 28998684.979000091553 27869999.924000021070 3970043.924999951851 60415.844824999 2024-04-15T20:16:32.879886+00:00 19994330.268999990076 28998576.965999960899 27870000.046000000089 3972824.030000091065 60415.844836469 2024-04-15T20:16:33.870893+00:00 19994330.274999979883 28998633.049999948591 27870000.023999929428 3969357.916999936104 60415.844848128 2024-04-15T20:16:34.878269+00:00 19994330.268999990076 28998625.016000028700 27870000.031000021845 3967924.083999990951 60415.844859598 2024-04-15T20:16:35.869276+00:00 19994330.268999990076 28998524.950000051409 27869999.981999989599 3969054.991999983788 60415.844871257 2024-04-15T20:16:36.876651+00:00 19994330.275000039488 28998639.989999890327 27869999.975000020117 3969150.027999997139 60415.844882728 2024-04-15T20:16:37.867658+00:00 19994330.272999998182 28998758.024000048637 27869999.973000049591 3971792.996999979019 60415.844894387 2024-04-15T20:16:38.875033+00:00 19994330.270999971777 28998494.016000028700 27870000.043999910355 3968864.010000110138 60415.844905863 2024-04-15T20:16:39.866537+00:00 19994330.272999998182 28998553.991999980062 27869999.971000079066 3970169.946999907028 60415.844917522 2024-04-15T20:16:40.873913+00:00 19994330.268999990076 28998516.013000011444 27870000.074999928474 3970070.080000042915 60415.844928992 2024-04-15T20:16:41.864919+00:00 19994330.272000011057 28998452.740000009537 27869999.915000081062 3966763.973000050057 60415.844940652 2024-04-15T20:16:42.872293+00:00 19994330.269999980927 28998696.248999949545 27869999.995999928564 3971790.008999944199 60415.844952305 2024-04-15T20:16:43.879173+00:00 19994330.274000048637 28998580.978000041097 27870000.059000018984 3970075.960000038147 60415.844963781 2024-04-15T20:16:44.870676+00:00 19994330.272999938577 28998577.000000000000 27869999.982000000775 3973057.018999934196 60415.844975435 2024-04-15T20:16:45.877556+00:00 19994330.271000031382 28998631.146000031382 27870000.035000000149 3967386.027999997139 60415.844986910 2024-04-15T20:16:46.869059+00:00 19994330.266999959946 28998522.835999999195 27869999.940999999642 3975458.029000043869 60415.844998570 2024-04-15T20:16:47.876434+00:00 19994330.274000048637 28998581.008999999613 27870000.024000000209 3970442.884999989998 60415.845010040 2024-04-15T20:16:48.867441+00:00 19994330.274000048637 28998618.032000001520 27869999.978000018746 3969487.980999947060 60415.845021700 2024-04-15T20:16:49.874817+00:00 19994330.269999980927 28998660.982000008225 27869999.957999970764 3974623.142000079155 60415.845033169 2024-04-15T20:16:50.865824+00:00 19994330.272999998182 28998652.974999979138 27870000.018000010401 3971068.003000020981 60415.845044829 2024-04-15T20:16:51.873199+00:00 19994330.269999980927 28998528.026000019163 27870000.046000000089 3971614.895999907982 60415.845056305 2024-04-15T20:16:52.864702+00:00 19994330.272999998182 28998649.008999999613 27869999.974999990314 3970179.956000090111 60415.845067958 2024-04-15T20:16:53.871581+00:00 19994330.269999980927 28998653.993000000715 27870000.035000029951 3968032.081999897957 60415.845079618 2024-04-15T20:16:54.878956+00:00 19994330.274000048637 28998618.023999989033 27869999.949999991804 3972939.892000079155 60415.845091088 2024-04-15T20:16:55.869964+00:00 19994330.270999908447 28998553.992000009865 27870000.029999971390 3969598.061999917030 60415.845102747 2024-04-15T20:16:56.877339+00:00 19994330.272000070661 28998544.977000001818 27869999.987000048161 3974594.951000093948 60415.845114217 2024-04-15T20:16:57.868346+00:00 19994330.268999930471 28998511.039999961853 27869999.991999980062 3979483.059999942780 60415.845125876 2024-04-15T20:16:58.875721+00:00 19994330.269999980927 28998587.934999998659 27870000.032000008970 3973489.022000073921 60415.845137347 2024-04-15T20:16:59.866728+00:00 19994330.276000019163 28998656.020000040531 27869999.962000008672 3972872.081999897957 60415.845149006 2024-04-15T20:17:00.874104+00:00 19994330.271000031382 28998584.001999970526 27870000.043999969959 3975352.971000074875 60415.845160476 2024-04-15T20:17:01.865111+00:00 19994330.269999980927 28998583.009999990463 27869999.972999989986 3971927.875999927986 60415.845172135 2024-04-15T20:17:02.872486+00:00 19994330.272999998182 28998607.018999990076 27870000.019000049680 3971632.234000086784 60415.845183611 2024-04-15T20:17:03.863990+00:00 19994330.271000031382 28998621.000000000000 27870000.011999960989 3971859.862999916077 60415.845195270 2024-04-15T20:17:04.871364+00:00 19994330.272999998182 28998637.985000010580 27869999.965000029653 3975871.995000004768 60415.845206924 2024-04-15T20:17:05.878244+00:00 19994330.272999998182 28998691.986000061035 27869999.990999940783 3968414.962000011932 60415.845218400 2024-04-15T20:17:06.869747+00:00 19994330.271000031382 28998616.002999901772 27870000.046000000089 3977011.978000001051 60415.845230054 2024-04-15T20:17:07.876626+00:00 19994330.269999980927 28998421.018000010401 27869999.929000020027 3974596.112999999896 60415.845241529 2024-04-15T20:17:08.868130+00:00 19994330.268000010401 28998649.984000090510 27870000.026999950409 3971639.930999999866 60415.845253189 2024-04-15T20:17:09.875504+00:00 19994330.279999971390 28998635.013000011444 27870000.015000101179 3975015.978000000119 60415.845264659 2024-04-15T20:17:10.866511+00:00 19994330.271000031382 28998679.022999878973 27870000.015999909490 3973204.032000001986 60415.845276318 2024-04-15T20:17:11.873887+00:00 19994330.271999958903 28998655.959000110626 27869999.963000059128 3974318.994999996852 60415.845287794 2024-04-15T20:17:12.865390+00:00 19994330.267999999225 28998686.024999979883 27870000.005999919027 3973086.107999999076 60415.845299447 2024-04-15T20:17:13.872269+00:00 19994330.271000001580 28998512.028000000864 27870000.022000070661 3968190.912999998778 60415.845310923 2024-04-15T20:17:14.863773+00:00 19994330.274999991059 28998513.978999968618 27869999.982999920845 3971488.973000004888 60415.845322583 2024-04-15T20:17:15.871148+00:00 19994330.271000009030 28998716.968999978155 27870000.017000079155 3973964.971999994945 60415.845334237 2024-04-15T20:17:16.878027+00:00 19994330.271999999881 28998591.930999990553 27870000.009999990463 3972358.984000004828 60415.845345712 2024-04-15T20:17:17.869530+00:00 19994330.271000001580 28998606.060000058264 27869999.944000009447 3972849.038999997079 60415.845357366 2024-04-15T20:17:18.876409+00:00 19994330.271000001580 28998584.038999918848 27870000.037999991328 3975151.019000000786 60415.845368842 2024-04-15T20:17:19.867912+00:00 19994330.271999981254 28998700.942000031471 27870000.011000040919 3976683.939000003040 60415.845380495 2024-04-15T20:17:20.874792+00:00 19994330.272000011057 28998592.054000020027 27869999.995999928564 3973022.998999997973 60415.845391965 2024-04-15T20:17:21.865799+00:00 19994330.273999989033 28998646.998000029474 27869999.977000001818 3974723.048999994993 60415.845403625 2024-04-15T20:17:22.873173+00:00 19994330.274000018835 28998660.964999910444 27870000.045000080019 3975479.913000009954 60415.845415100 2024-04-15T20:17:23.864677+00:00 19994330.269999980927 28998676.039000000805 27869999.978000000119 3970833.047999992967 60415.845426754 2024-04-15T20:17:24.871556+00:00 19994330.271000001580 28998667.971000000834 27869999.980999998748 3970021.122999995947 60415.845438408 2024-04-15T20:17:25.878435+00:00 19994330.271000031382 28998610.013000000268 27870000.008000001311 3971605.057999997865 60415.845449883 2024-04-15T20:17:26.869939+00:00 19994330.271999958903 28998676.986000001431 27870000.055999990553 3973033.908000006806 60415.845461537 2024-04-15T20:17:27.876818+00:00 19994330.272000011057 28998617.997999999672 27869999.918999999762 3967008.936000003945 60415.845473013 2024-04-15T20:17:28.868321+00:00 19994330.275000039488 28998629.969999998808 27870000.018999990076 3973729.020999997854 60415.845484673 2024-04-15T20:17:29.875696+00:00 19994330.270999971777 28998573.029000010341 27870000.022999998182 3968404.994999989867 60415.845496142 2024-04-15T20:17:30.866704+00:00 19994330.268000010401 28998586.008999969810 27869999.952000018209 3973748.002000004053 60415.845507802 2024-04-15T20:17:31.874078+00:00 19994330.271000031382 28998676.015999998897 27870000.048999991268 3970132.075000002980 60415.845519272 2024-04-15T20:17:32.865086+00:00 19994330.274999979883 28998507.005000028759 27869999.999000009149 3972315.930000007153 60415.845530931 2024-04-15T20:17:33.872461+00:00 19994330.272000011057 28998629.000000000000 27869999.991000000387 3968045.020999997854 60415.845542401 2024-04-15T20:17:34.863468+00:00 19994330.268999990076 28998557.964999970049 27869999.984999950975 3969907.971999987960 60415.845554061 2024-04-15T20:17:35.870843+00:00 19994330.272000011057 28998595.000999990851 27869999.971000019461 3972466.040000007022 60415.845565714 2024-04-15T20:17:36.877723+00:00 19994330.272999998182 28998526.016000028700 27870000.018000010401 3973611.998999997973 60415.845577190 2024-04-15T20:17:37.869226+00:00 19994330.270999971777 28998586.018000010401 27870000.082000020891 3970427.946000009775 60415.845588844 2024-04-15T20:17:38.876105+00:00 19994330.272999998182 28998603.995999988168 27869999.935999989510 3966447.009000002872 60415.845600320 2024-04-15T20:17:39.867608+00:00 19994330.268000010401 28998492.959999978542 27870000.008999999613 3970764.046000003815 60415.845611979 2024-04-15T20:17:40.874983+00:00 19994330.274000048637 28998676.049000021070 27869999.982999980450 3974856.958999990951 60415.845623449 2024-04-15T20:17:41.865991+00:00 19994330.271999958903 28998656.969999969006 27870000.013999998569 3968805.974000006914 60415.845635109 2024-04-15T20:17:42.873366+00:00 19994330.271000031382 28998625.998000029474 27870000.022000070661 3970305.093999981880 60415.845646578 2024-04-15T20:17:43.864373+00:00 19994330.273999929428 28998503.960999969393 27869999.974999900907 3971645.995999991894 60415.845658238 2024-04-15T20:17:44.871749+00:00 19994330.268000010401 28998588.073000069708 27869999.981000069529 3974027.905000001192 60415.845669892 2024-04-15T20:17:45.878627+00:00 19994330.272999998182 28998473.953999999911 27870000.036999940872 3973596.039000004996 60415.845681367 2024-04-15T20:17:46.870131+00:00 19994330.272999998182 28998635.033999919891 27869999.956000089645 3970427.015000015032 60415.845693027 2024-04-15T20:17:47.877506+00:00 19994330.271000031382 28998642.002000089735 27870000.008999940008 3972603.965000004042 60415.845704497 2024-04-15T20:17:48.868513+00:00 19994330.272999998182 28998449.978999968618 27869999.993999961764 3972318.979000002146 60415.845716156 2024-04-15T20:17:49.875888+00:00 19994330.269999980927 28998488.009999990463 27870000.024000048637 3973181.040999978781 60415.845727626 2024-04-15T20:17:50.866896+00:00 19994330.271000031382 28998605.983999971300 27870000.019999980927 3973370.057999997865 60415.845739285 2024-04-15T20:17:51.874271+00:00 19994330.269999980927 28998608.032999988645 27869999.993000030518 3967407.988000005018 60415.845750756 2024-04-15T20:17:52.865278+00:00 19994330.271000031382 28998583.962000008672 27869999.998000029474 3972156.094000012148 60415.845762415 2024-04-15T20:17:53.872653+00:00 19994330.274999979883 28998621.014000058174 27869999.996999979019 3969115.910999984015 60415.845773891 2024-04-15T20:17:54.864156+00:00 19994330.272999998182 28998597.970999959856 27869999.993999961764 3968715.062000005972 60415.845785544 2024-04-15T20:17:55.871036+00:00 19994330.271000031382 28998668.062000039965 27870000.041000008583 3972797.867000014056 60415.845797204 2024-04-15T20:17:56.878411+00:00 19994330.269999980927 28998552.020999908447 27869999.968000050634 3974940.058999984991 60415.845808674 2024-04-15T20:17:57.869418+00:00 19994330.271999958903 28998542.964000109583 27869999.974999900907 3974063.944999992847 60415.845820333 2024-04-15T20:17:58.876793+00:00 19994330.271000031382 28998618.995999928564 27870000.022000070661 3976687.953000009060 60415.845831803 2024-04-15T20:17:59.867800+00:00 19994330.274000048637 28998612.991000059992 27869999.985999941826 3970727.092999995220 60415.845843463 2024-04-15T20:18:00.875175+00:00 19994330.269999980927 28998572.026999998838 27869999.984000090510 3972102.905000001192 60415.845854932 2024-04-15T20:18:01.866182+00:00 19994330.274999979883 28998686.896999999881 27870000.037000000477 3973307.152000010014 60415.845866592 2024-04-15T20:18:02.873557+00:00 19994330.266000028700 28998513.749000009149 27869999.826999999583 3969095.808999984991 60415.845878062 2024-04-15T20:18:03.864565+00:00 19994330.271999958903 28998653.346999991685 27870000.140000000596 3972875.036000012886 60415.845889722 2024-04-15T20:18:04.871940+00:00 19994330.274000048637 28998706.022999998182 27870000.037999998778 3974142.120000004768 60415.845901191 2024-04-15T20:18:05.862947+00:00 19994330.271999958903 28998600.992000009865 27869999.990999981761 3968085.905999987852 60415.845912851 2024-04-15T20:18:06.870323+00:00 19994330.271000001580 28998583.942999988794 27869999.995000001043 3969629.050999999046 60415.845924511 2024-04-15T20:18:07.877698+00:00 19994330.272999998182 28998605.015000019222 27870000.018999990076 3970414.002000004053 60415.845935980 2024-04-15T20:18:08.868705+00:00 19994330.271000001580 28998618.024999979883 27869999.976000010967 3969081.935999989975 60415.845947640 2024-04-15T20:18:09.876079+00:00 19994330.275999989361 28998694.000000000000 27869999.974000010639 3968957.074000000954 60415.845959110 2024-04-15T20:18:10.867087+00:00 19994330.267000000924 28998691.967000011355 27869999.998999979347 3966151.980000019073 60415.845970769 2024-04-15T20:18:11.874462+00:00 19994330.272000011057 28998574.990000009537 27870000.043000038713 3970540.083000003826 60415.845982239 2024-04-15T20:18:12.865470+00:00 19994330.272999998182 28998455.032000008970 27870000.014999989420 3969771.847999960184 60415.845993899 2024-04-15T20:18:13.872845+00:00 19994330.268999990076 28998669.000000000000 27869999.981999989599 3969251.177000045776 60415.846005369 2024-04-15T20:18:14.863852+00:00 19994330.276999980211 28998687.992999970913 27869999.994000021368 3968600.910999954212 60415.846017028 2024-04-15T20:18:15.871227+00:00 19994330.272000011057 28998542.002000030130 27869999.991999980062 3969429.979000031948 60415.846028504 2024-04-15T20:18:16.862731+00:00 19994330.270000010729 28998615.974999960512 27869999.995999988168 3969142.027000010014 60415.846040158 2024-04-15T20:18:17.869610+00:00 19994330.271999981254 28998635.013999998569 27869999.991999980062 3970639.888999999035 60415.846051817 2024-04-15T20:18:18.876985+00:00 19994330.269999980927 28998597.013000011444 27870000.025000039488 3966659.039999961853 60415.846063287 2024-04-15T20:18:19.867992+00:00 19994330.272999998182 28998657.008000019938 27870000.004999998957 3970712.966000020970 60415.846074946 2024-04-15T20:18:20.875367+00:00 19994330.271000031382 28998520.871000051498 27869999.848999980837 3966073.134999989998 60415.846086422 2024-04-15T20:18:21.866871+00:00 19994330.272000011057 28998610.148999929428 27870000.134000059217 3969761.911000012886 60415.846098076 2024-04-15T20:18:22.873750+00:00 19994330.270999971777 28998709.983000040054 27869999.992999911308 3966181.115999997128 60415.846109551 2024-04-15T20:18:23.865253+00:00 19994330.272999998182 28998574.804000020027 27870000.001000050455 3971455.019999980927 60415.846121211 2024-04-15T20:18:24.872628+00:00 19994330.272000011057 28998566.172999981791 27869999.955999970436 3968418.899000049103 60415.846132681 2024-04-15T20:18:25.863635+00:00 19994330.269999980927 28998612.013000011444 27870000.077000018209 3969560.006999969017 60415.846144340 2024-04-15T20:18:26.871010+00:00 19994330.271000031382 28998667.970999959856 27869999.916999939829 3963295.073000013828 60415.846155994 2024-04-15T20:18:27.877890+00:00 19994330.275999959558 28998653.024999979883 27870000.060000058264 3968616.839999973774 60415.846167470 2024-04-15T20:18:28.869393+00:00 19994330.267000019550 28998767.996999979019 27870000.014999989420 3970995.089000045788 60415.846179124 2024-04-15T20:18:29.876272+00:00 19994330.273999989033 28998605.901000019163 27869999.983999971300 3964807.078999996185 60415.846190599 2024-04-15T20:18:30.867775+00:00 19994330.275000039488 28998614.124000068754 27869999.984000090510 3967689.916999996174 60415.846202259 2024-04-15T20:18:31.875151+00:00 19994330.269999980927 28998488.972999930382 27869999.988999959081 3974868.953999996185 60415.846213735 2024-04-15T20:18:32.866654+00:00 19994330.270999971777 28998644.017000079155 27870000.055999990553 3965452.024999976158 60415.846225388 2024-04-15T20:18:33.873533+00:00 19994330.269999980927 28998423.978999968618 27869999.921000000089 3968121.975000023842 60415.846236858 2024-04-15T20:18:34.864540+00:00 19994330.271000031382 28998608.942000031471 27870000.011000040919 3970377.005999981891 60415.846248518 2024-04-15T20:18:35.871915+00:00 19994330.274000048637 28998561.080999970436 27870000.032999988645 3969113.952000021935 60415.846259987 2024-04-15T20:18:36.862923+00:00 19994330.269999980927 28998568.987999919802 27870000.028999920934 3972616.097999989986 60415.846271647 2024-04-15T20:18:37.870298+00:00 19994330.272999998182 28998609.974000100046 27869999.974000100046 3972061.019999980927 60415.846283301 2024-04-15T20:18:38.877177+00:00 19994330.274999979883 28998538.956999998540 27870000.004999998957 3970420.986999989022 60415.846294777 2024-04-15T20:18:39.868680+00:00 19994330.269000049680 28998478.043999999762 27869999.952999949455 3973800.022000014782 60415.846306436 2024-04-15T20:18:40.876055+00:00 19994330.268000010401 28998582.021999999881 27869999.993999999017 3973332.972999989986 60415.846317906 2024-04-15T20:18:41.867062+00:00 19994330.271999958903 28998561.977000009269 27870000.075999990106 3972929.046999990940 60415.846329565 2024-04-15T20:18:42.874438+00:00 19994330.276000019163 28998643.940000001341 27869999.991000011563 3973237.908000051975 60415.846341035 2024-04-15T20:18:43.865445+00:00 19994330.271999958903 28998665.755999978632 27869999.904999990016 3970166.000000000000 60415.846352695 2024-04-15T20:18:44.872820+00:00 19994330.268000010401 28998552.330000009388 27870000.078999999911 3967951.018999993801 60415.846364165 2024-04-15T20:18:45.863827+00:00 19994330.271000031382 28998717.866000000387 27870000.006000008434 3969970.039999961853 60415.846375824 2024-04-15T20:18:46.871203+00:00 19994330.276000019163 28998676.112999979407 27870000.006999999285 3969285.916999996174 60415.846387300 2024-04-15T20:18:47.862706+00:00 19994330.268999930471 28998506.981000009924 27869999.977000001818 3971968.035000026226 60415.846398953 2024-04-15T20:18:48.869585+00:00 19994330.272999998182 28998676.041999999434 27870000.019000019878 3975172.036000012886 60415.846410613 2024-04-15T20:18:49.876960+00:00 19994330.272000070661 28998625.016000028700 27870000.032999988645 3968575.868999958038 60415.846422089 2024-04-15T20:18:50.868463+00:00 19994330.268000010401 28998609.038999971002 27869999.967999991030 3972026.156000018120 60415.846433742 2024-04-15T20:18:51.875342+00:00 19994330.272999878973 28998597.930999990553 27869999.973999980837 3969889.949999988079 60415.846445218 2024-04-15T20:18:52.866846+00:00 19994330.272000070661 28998573.021000031382 27870000.018999990076 3968692.937000035774 60415.846456872 2024-04-15T20:18:53.873725+00:00 19994330.276000019163 28998605.031000021845 27870000.064000010490 3968810.083999990951 60415.846468348 2024-04-15T20:18:54.865228+00:00 19994330.268999930471 28998488.947999950498 27869999.903000000864 3967927.053999959957 60415.846480007 2024-04-15T20:18:55.872603+00:00 19994330.274000048637 28998743.006999969482 27870000.013000011444 3969634.951000034809 60415.846491477 2024-04-15T20:18:56.863610+00:00 19994330.268999930471 28998649.993000030518 27870000.028000000864 3969498.027000010014 60415.846503137 2024-04-15T20:18:57.870985+00:00 19994330.272000070661 28998632.983999971300 27869999.925999999046 3972354.946999967098 60415.846514612 2024-04-15T20:18:58.862489+00:00 19994330.269999980927 28998593.989000078291 27870000.120000001043 3970851.947000027169 60415.846526266 2024-04-15T20:18:59.869368+00:00 19994330.276000000536 28998556.033999919891 27869999.921000000089 3967843.018999993801 60415.846537925 2024-04-15T20:19:00.876742+00:00 19994330.269000001252 28998578.021000031382 27870000.008000019938 3965044.013000010978 60415.846549395 2024-04-15T20:19:01.867750+00:00 19994330.269999999553 28998498.980000019073 27870000.008000019938 3966941.960999966133 60415.846561055 2024-04-15T20:19:02.875126+00:00 19994330.271999988705 28998492.021000031382 27870000.032999988645 3968754.023000001907 60415.846572525 2024-04-15T20:19:03.866132+00:00 19994330.272999998182 28998636.968999978155 27869999.975999951363 3966488.976000010967 60415.846584184 2024-04-15T20:19:04.873508+00:00 19994330.272999998182 28998607.041000008583 27870000.016000028700 3965445.130999981891 60415.846595660 2024-04-15T20:19:05.865011+00:00 19994330.271000001580 28998556.973999980837 27869999.963999990374 3970536.981000006199 60415.846607313 2024-04-15T20:19:06.871890+00:00 19994330.268999990076 28998589.028000000864 27870000.000000000000 3966865.949000000954 60415.846618789 2024-04-15T20:19:07.863393+00:00 19994330.275000009686 28998647.971999999136 27870000.009999990463 3960526.057000041008 60415.846630443 2024-04-15T20:19:08.870273+00:00 19994330.272999998182 28998665.049999948591 27870000.024999979883 3963966.965999960899 60415.846641919 2024-04-15T20:19:09.861776+00:00 19994330.268000010401 28998759.933000091463 27869999.962000008672 3964569.895000040997 60415.846653572 2024-04-15T20:19:10.868655+00:00 19994330.273999989033 28998501.975000020117 27869999.994000080973 3969406.125999987125 60415.846665232 2024-04-15T20:19:11.876030+00:00 19994330.271000001580 28998663.034999970347 27869999.973999980837 3968156.921000003815 60415.846676702 2024-04-15T20:19:12.867037+00:00 19994330.271000031382 28998723.914000030607 27870000.037999991328 3967939.089999973774 60415.846688361 2024-04-15T20:19:13.874413+00:00 19994330.271999958903 28998731.079999919981 27870000.006999969482 3966543.000000000000 60415.846699837 2024-04-15T20:19:14.865916+00:00 19994330.272999998182 28998607.019999980927 27869999.981000069529 3966466.883000016212 60415.846711491 2024-04-15T20:19:15.872795+00:00 19994330.274000048637 28998553.015999998897 27869999.979999899864 3965102.978999971878 60415.846722967 2024-04-15T20:19:16.864298+00:00 19994330.270999971777 28998621.017000000924 27870000.034000039101 3968557.080000042915 60415.846734620 2024-04-15T20:19:17.871177+00:00 19994330.269999980927 28998618.932000000030 27869999.998999949545 3970555.927999972831 60415.846746096 2024-04-15T20:19:18.862681+00:00 19994330.271000031382 28998633.025999989361 27869999.997999999672 3968317.129999995232 60415.846757750 2024-04-15T20:19:19.869560+00:00 19994330.272000011057 28998547.008000019938 27869999.962000001222 3967112.962999999989 60415.846769409 2024-04-15T20:19:20.876935+00:00 19994330.272999998182 28998630.979999989271 27870000.059999998659 3967807.004000008106 60415.846780879 2024-04-15T20:19:21.867942+00:00 19994330.270999971777 28998656.006000008434 27870000.021999999881 3970988.991999983788 60415.846792539 2024-04-15T20:19:22.875317+00:00 19994330.271000031382 28998553.074000000954 27869999.910999979824 3966408.948000072967 60415.846804014 2024-04-15T20:19:23.866820+00:00 19994330.272000011057 28998606.937000010163 27870000.089999999851 3967239.021999955177 60415.846815668 2024-04-15T20:19:24.873700+00:00 19994330.271999958903 28998612.962000008672 27869999.949000000954 3962790.995999931823 60415.846827144 2024-04-15T20:19:25.865203+00:00 19994330.270999971777 28998578.034999970347 27870000.046000000089 3968641.020000100136 60415.846838803 2024-04-15T20:19:26.872578+00:00 19994330.276000019163 28998734.022000011057 27869999.929000020027 3967076.992999910843 60415.846850273 2024-04-15T20:19:27.863585+00:00 19994330.269000049680 28998696.676999989897 27870000.073000010103 3965383.024000049103 60415.846861932 2024-04-15T20:19:28.870961+00:00 19994330.268999930471 28998560.315000001341 27869999.957999940962 3970067.976999998093 60415.846873403 2024-04-15T20:19:29.861968+00:00 19994330.275000099093 28998625.985000010580 27869999.998000029474 3970905.991999983788 60415.846885062 2024-04-15T20:19:30.869343+00:00 19994330.272999998182 28998691.977000001818 27869999.959999978542 3973823.042000054847 60415.846896721 2024-04-15T20:19:31.876718+00:00 19994330.272999878973 28998614.989000018686 27870000.059000018984 3968636.900999904145 60415.846908191 2024-04-15T20:19:32.867725+00:00 19994330.267000079155 28998477.031000021845 27869999.959999978542 3967119.016000031959 60415.846919850 2024-04-15T20:19:33.875100+00:00 19994330.273999929428 28998582.053999900818 27870000.014000058174 3965904.037000060081 60415.846931321 2024-04-15T20:19:34.866108+00:00 19994330.272000070661 28998609.929000020027 27870000.046999990940 3964917.992999910843 60415.846942980 2024-04-15T20:19:35.873482+00:00 19994330.268999930471 28998459.021000031382 27869999.962999999523 3967898.996000051033 60415.846954450 2024-04-15T20:19:36.864490+00:00 19994330.274000048637 28998489.998999949545 27870000.032999988645 3969825.085000038147 60415.846966110 2024-04-15T20:19:37.871865+00:00 19994330.271000031382 28998604.960000038147 27870000.001000050455 3965000.857999920845 60415.846977579 2024-04-15T20:19:38.862872+00:00 19994330.268999930471 28998497.065000060946 27869999.935999989510 3971474.083000063896 60415.846989239 2024-04-15T20:19:39.870248+00:00 19994330.272999998182 28998603.974999900907 27870000.009999990463 3968795.978999971878 60415.847000709 2024-04-15T20:19:40.861255+00:00 19994330.274000048637 28998649.011000040919 27870000.026999950409 3971228.014000058174 60415.847012368 2024-04-15T20:19:41.868630+00:00 19994330.271999958903 28998566.980000019073 27869999.990000009537 3966440.025999904145 60415.847024022 2024-04-15T20:19:42.875509+00:00 19994330.271000031382 28998578.988999959081 27870000.018000010401 3966449.948000072967 60415.847035498 2024-04-15T20:19:43.867013+00:00 19994330.271000031382 28998627.006000038236 27870000.001000050455 3968035.032999991905 60415.847047152 2024-04-15T20:19:44.873892+00:00 19994330.269999980927 28998640.026999950409 27869999.992999911308 3968146.072000027169 60415.847058627 2024-04-15T20:19:45.865395+00:00 19994330.272999998182 28998666.938000079244 27870000.026000019163 3967894.030999898911 60415.847070287 2024-04-15T20:19:46.872770+00:00 19994330.271000031382 28998662.036000009626 27869999.980000019073 3969577.891000031959 60415.847081757 2024-04-15T20:19:47.863777+00:00 19994330.276999950409 28998509.010999921709 27869999.981999989599 3965856.006000041962 60415.847093416 2024-04-15T20:19:48.871153+00:00 19994330.269999980927 28998568.991999980062 27870000.037000060081 3967819.965999960899 60415.847104886 2024-04-15T20:19:49.862160+00:00 19994330.269000049680 28998587.003000020981 27870000.008999940008 3962717.041000009049 60415.847116546 2024-04-15T20:19:50.869535+00:00 19994330.268999930471 28998642.995000001043 27869999.937999960035 3970430.996000051033 60415.847128199 2024-04-15T20:19:51.876414+00:00 19994330.275000099093 28998616.998000029474 27870000.088999990374 3969265.042999982834 60415.847139675 2024-04-15T20:19:52.867917+00:00 19994330.273999929428 28998570.032000008970 27869999.925999999046 3966962.907999991905 60415.847151329 2024-04-15T20:19:53.874797+00:00 19994330.267999999225 28998583.967000000179 27869999.984000090510 3969462.166999936104 60415.847162805 2024-04-15T20:19:54.866300+00:00 19994330.272999998182 28998625.025999989361 27870000.009999990463 3967261.877000092994 60415.847174464 2024-04-15T20:19:55.873675+00:00 19994330.272000011057 28998668.962000001222 27870000.037999991328 3971434.018999934196 60415.847185934 2024-04-15T20:19:56.864682+00:00 19994330.271999999881 28998476.036000009626 27870000.011999960989 3968101.096000074875 60415.847197593 2024-04-15T20:19:57.872057+00:00 19994330.271000001580 28998625.008999999613 27870000.026999998838 3969333.000000000000 60415.847209063 2024-04-15T20:19:58.863064+00:00 19994330.272999998182 28998731.997999999672 27869999.947000000626 3967592.908999919891 60415.847220723 2024-04-15T20:19:59.870440+00:00 19994330.274999991059 28998658.015999998897 27869999.982999999076 3968088.000000000000 60415.847232193 2024-04-15T20:20:00.861447+00:00 19994330.266999989748 28998606.960999969393 27870000.034000009298 3967702.017000079155 60415.847243852 2024-04-15T20:20:01.868822+00:00 19994330.269000019878 28998665.951000031084 27869999.925999999046 3968941.103999971878 60415.847255506 2024-04-15T20:20:02.875701+00:00 19994330.278000000864 28998736.059999998659 27870000.037999991328 3964053.827999948990 60415.847266981 2024-04-15T20:20:03.867205+00:00 19994330.272999998182 28998687.964999970049 27870000.037000000477 3970618.105000019073 60415.847278641 2024-04-15T20:20:04.874580+00:00 19994330.271999981254 28998668.045000020415 27869999.978999998420 3968166.978999971878 60415.847290111 2024-04-15T20:20:05.865587+00:00 19994330.268999990076 28998504.991000000387 27869999.970000028610 3969911.963000059128 60415.847301770 2024-04-15T20:20:06.872962+00:00 19994330.272999998182 28998631.977999988943 27870000.040999948978 3970034.026999949943 60415.847313246 2024-04-15T20:20:07.864465+00:00 19994330.269999980927 28998555.988000039011 27869999.956000030041 3970128.976000071038 60415.847324900 2024-04-15T20:20:08.871345+00:00 19994330.272000011057 28998603.992999970913 27870000.009999990463 3963691.006999969017 60415.847336376 2024-04-15T20:20:09.862848+00:00 19994330.271000031382 28998527.964000049978 27870000.003000020981 3963630.018000007141 60415.847348029 2024-04-15T20:20:10.869727+00:00 19994330.272000011057 28998624.111999988556 27870000.078999999911 3969362.029999970924 60415.847359505 2024-04-15T20:20:11.861230+00:00 19994330.272999938577 28998707.977000001818 27869999.921999990940 3963456.925999999046 60415.847371164 2024-04-15T20:20:12.868605+00:00 19994330.270000040531 28998642.787999991328 27869999.897000011057 3965260.888000010978 60415.847382818 2024-04-15T20:20:13.875485+00:00 19994330.273999989033 28998632.210000038147 27870000.086999949068 3967611.136999965180 60415.847394294 2024-04-15T20:20:14.866988+00:00 19994330.272999998182 28998621.973999980837 27870000.050000008196 3965390.927000045776 60415.847405948 2024-04-15T20:20:15.873867+00:00 19994330.268000010401 28998561.996999979019 27869999.987999979407 3969920.125000000000 60415.847417424 2024-04-15T20:20:16.865370+00:00 19994330.275999959558 28998727.016000028700 27870000.009000059217 3968657.842000008095 60415.847429083 2024-04-15T20:20:17.872744+00:00 19994330.268000010401 28998614.018999930471 27869999.939000010490 3969467.038999915123 60415.847440553 2024-04-15T20:20:18.863752+00:00 19994330.272999998182 28998563.965000029653 27870000.054000020027 3963537.044000030030 60415.847452212 2024-04-15T20:20:19.871128+00:00 19994330.272000011057 28998616.019000049680 27870000.000000000000 3962998.996000051033 60415.847463682 2024-04-15T20:20:20.862135+00:00 19994330.272999998182 28998625.903999920934 27870000.050999999046 3968887.019999980927 60415.847475342 2024-04-15T20:20:21.869509+00:00 19994330.271999958903 28998717.078999999911 27869999.934999939054 3966065.003000020981 60415.847486812 2024-04-15T20:20:22.860517+00:00 19994330.271000031382 28998632.028000000864 27869999.975999951363 3967822.985999941826 60415.847498471 2024-04-15T20:20:23.867892+00:00 19994330.269000049680 28998538.996999979019 27870000.018000010401 3966879.967000008095 60415.847510125 2024-04-15T20:20:24.874771+00:00 19994330.270999908447 28998577.971999999136 27870000.002000089735 3971379.991000055801 60415.847521600 2024-04-15T20:20:25.866274+00:00 19994330.277000069618 28998648.027000069618 27870000.037999991328 3972186.990000010002 60415.847533254 2024-04-15T20:20:26.873154+00:00 19994330.269999980927 28998591.980000019073 27869999.965999960899 3968407.020999907982 60415.847544730 2024-04-15T20:20:27.864657+00:00 19994330.269999980927 28998581.992999911308 27870000.028000000864 3966017.075000048149 60415.847556383 2024-04-15T20:20:28.871536+00:00 19994330.269000049680 28998545.021000031382 27869999.965999960899 3969730.009999989998 60415.847567859 2024-04-15T20:20:29.863040+00:00 19994330.274999979883 28998629.953000001609 27870000.003000020981 3971106.896000028122 60415.847579519 2024-04-15T20:20:30.870415+00:00 19994330.271999958903 28998574.039000000805 27869999.981999989599 3967922.039999961853 60415.847590989 2024-04-15T20:20:31.861422+00:00 19994330.272999998182 28998695.022999998182 27870000.042000059038 3966009.083999990951 60415.847602648 2024-04-15T20:20:32.868797+00:00 19994330.272000070661 28998642.004000011832 27869999.982999920845 3960477.000000000000 60415.847614302 2024-04-15T20:20:33.875676+00:00 19994330.268000010401 28998585.987999979407 27869999.986000061035 3967299.971000074875 60415.847625778 2024-04-15T20:20:34.867180+00:00 19994330.271999958903 28998631.996000021696 27870000.064000010490 3970265.898999928962 60415.847637431 2024-04-15T20:20:35.874059+00:00 19994330.274000048637 28998630.993999991566 27869999.965999998152 3968348.027000070084 60415.847648907 2024-04-15T20:20:36.865562+00:00 19994330.274999979883 28998617.814000010490 27869999.942000001669 3967595.008000016212 60415.847660567 2024-04-15T20:20:37.872937+00:00 19994330.271000031382 28998624.173999991268 27870000.058000009507 3967108.046999930870 60415.847672036 2024-04-15T20:20:38.863944+00:00 19994330.271999958903 28998615.033999979496 27870000.032999988645 3969231.924999951851 60415.847683696 2024-04-15T20:20:39.871319+00:00 19994330.266999959946 28998641.001000050455 27869999.981000009924 3968802.036000012886 60415.847695166 2024-04-15T20:20:40.862327+00:00 19994330.274000048637 28998696.977000001818 27869999.909000009298 3972929.032999991905 60415.847706825 2024-04-15T20:20:41.869702+00:00 19994330.271000031382 28998634.977999988943 27870000.059999998659 3968775.045000075828 60415.847718295 2024-04-15T20:20:42.860709+00:00 19994330.273999929428 28998669.015999969095 27869999.961999978870 3972224.884999989998 60415.847729955 2024-04-15T20:20:43.868084+00:00 19994330.272000070661 28998602.030000030994 27870000.069000009447 3968839.039999961853 60415.847741614 2024-04-15T20:20:44.875460+00:00 19994330.268999930471 28998641.953999999911 27869999.999999970198 3974103.047000051010 60415.847753084 2024-04-15T20:20:45.866467+00:00 19994330.272999998182 28998604.019999980927 27870000.015000049025 3971721.926999927033 60415.847764743 2024-04-15T20:20:46.873843+00:00 19994330.272999998182 28998564.003000020981 27869999.986000001431 3972385.096000074875 60415.847776219 2024-04-15T20:20:47.865345+00:00 19994330.272999998182 28998564.888999938965 27869999.810999989510 3968782.896999955177 60415.847787873 2024-04-15T20:20:48.872224+00:00 19994330.267999999225 28998689.106999989599 27870000.148999989033 3972259.078999996185 60415.847799349 2024-04-15T20:20:49.863727+00:00 19994330.276000000536 28998680.009000059217 27870000.013999998569 3966798.062000035774 60415.847811002 2024-04-15T20:20:50.870607+00:00 19994330.268000010401 28998514.990000009537 27869999.986999988556 3973074.878999948967 60415.847822478 2024-04-15T20:20:51.862110+00:00 19994330.271999999881 28998592.993999961764 27870000.000999990851 3968327.036000012886 60415.847834132 2024-04-15T20:20:52.868989+00:00 19994330.271999999881 28998589.018000010401 27870000.044000029564 3972067.990000010002 60415.847845607 2024-04-15T20:20:53.860492+00:00 19994330.274000000209 28998667.968000050634 27869999.977000001818 3966242.991000055801 60415.847857267 2024-04-15T20:20:54.867867+00:00 19994330.269999980927 28998609.021999958903 27869999.973999980837 3973409.983999968041 60415.847868921 2024-04-15T20:20:55.874746+00:00 19994330.271000001580 28998550.001999970526 27870000.014999989420 3971344.041999936104 60415.847880397 2024-04-15T20:20:56.866250+00:00 19994330.272000011057 28998673.981999989599 27870000.019000049680 3968893.984000086784 60415.847892050 2024-04-15T20:20:57.873129+00:00 19994330.271999981254 28998643.046000000089 27869999.988000039011 3970287.000999927986 60415.847903526 2024-04-15T20:20:58.864632+00:00 19994330.275000009686 28998580.963999990374 27869999.970999959856 3968954.053000092972 60415.847915180 2024-04-15T20:20:59.871511+00:00 19994330.268000010401 28998560.977000001818 27870000.059000018984 3969353.902999997139 60415.847926655 2024-04-15T20:21:00.863015+00:00 19994330.273999989033 28998546.004999998957 27869999.950999978930 3969609.905999898911 60415.847938315 2024-04-15T20:21:01.870390+00:00 19994330.271000031382 28998574.017000079155 27870000.039000030607 3966164.198000072967 60415.847949785 2024-04-15T20:21:02.861397+00:00 19994330.269999980927 28998618.875999931246 27869999.992999911308 3966876.996999979019 60415.847961444 2024-04-15T20:21:03.868772+00:00 19994330.273999989033 28998671.114000078291 27870000.024000048637 3967854.917999982834 60415.847972914 2024-04-15T20:21:04.859779+00:00 19994330.272999998182 28998500.721999999136 27869999.800999999046 3975145.034999967087 60415.847984574 2024-04-15T20:21:05.867154+00:00 19994330.271000031382 28998657.319999929518 27870000.184000018984 3968876.986000061035 60415.847996227 2024-04-15T20:21:06.874034+00:00 19994330.268999990076 28998548.956999998540 27869999.970999959856 3967765.998000026215 60415.848007703 2024-04-15T20:21:07.865537+00:00 19994330.272999998182 28998571.030999999493 27869999.991000059992 3971944.927999972831 60415.848019357 2024-04-15T20:21:08.872416+00:00 19994330.272999998182 28998675.940000001341 27870000.049000021070 3969250.029999970924 60415.848030833 2024-04-15T20:21:09.863920+00:00 19994330.273999989033 28998578.094000011683 27869999.973999980837 3972121.958999990951 60415.848042492 2024-04-15T20:21:10.871295+00:00 19994330.268000010401 28998585.972999989986 27869999.970999959856 3970449.050000071991 60415.848053962 2024-04-15T20:21:11.862302+00:00 19994330.269999980927 28998604.993999991566 27870000.014000058174 3969784.093999981880 60415.848065621 2024-04-15T20:21:12.869677+00:00 19994330.275000039488 28998651.981000009924 27870000.046999931335 3974760.912999988068 60415.848077091 2024-04-15T20:21:13.860684+00:00 19994330.270999971777 28998600.991000000387 27869999.968000050634 3969905.046000003815 60415.848088751 2024-04-15T20:21:14.868059+00:00 19994330.271999958903 28998520.026000019163 27870000.028999999166 3968291.950999975204 60415.848100404 2024-04-15T20:21:15.874939+00:00 19994330.272999998182 28998638.986999988556 27870000.008000008762 3972651.039999961853 60415.848111880 2024-04-15T20:21:16.866442+00:00 19994330.268000010401 28998591.940999981016 27869999.932000000030 3973108.961000084877 60415.848123534 2024-04-15T20:21:17.873321+00:00 19994330.271000031382 28998580.044000029564 27870000.004000011832 3972687.036999940872 60415.848135009 2024-04-15T20:21:18.864824+00:00 19994330.274000048637 28998579.009999990463 27870000.065000001341 3972181.976000071038 60415.848146669 2024-04-15T20:21:19.872199+00:00 19994330.273999929428 28998653.015999969095 27869999.982999980450 3972132.029999970924 60415.848158139 2024-04-15T20:21:20.863207+00:00 19994330.269000049680 28998643.992000039667 27869999.923000011593 3970156.907999991905 60415.848169798 2024-04-15T20:21:21.870582+00:00 19994330.271999958903 28998608.013999998569 27870000.032999988645 3974914.185999989975 60415.848181268 2024-04-15T20:21:22.861589+00:00 19994330.271000031382 28998593.983999971300 27870000.014000028372 3968423.911999940872 60415.848192928 2024-04-15T20:21:23.868964+00:00 19994330.271000031382 28998565.986999988556 27870000.004999998957 3972992.964000105858 60415.848204404 2024-04-15T20:21:24.860467+00:00 19994330.272999998182 28998599.957000020891 27869999.955999970436 3973021.997999907006 60415.848216057 2024-04-15T20:21:25.867346+00:00 19994330.269999980927 28998673.060000058264 27870000.013999998569 3972868.963000059128 60415.848227717 2024-04-15T20:21:26.874722+00:00 19994330.274999979883 28998592.012999888510 27870000.068000018597 3970069.004999995232 60415.848239187 2024-04-15T20:21:27.865729+00:00 19994330.268000010401 28998496.975000020117 27869999.948000010103 3967561.995999931823 60415.848250846 2024-04-15T20:21:28.873105+00:00 19994330.271999958903 28998604.009000059217 27869999.974999960512 3966732.050999999046 60415.848262316 2024-04-15T20:21:29.864111+00:00 19994330.274000048637 28998579.986999988556 27870000.032000008970 3968962.003000020981 60415.848273976 2024-04-15T20:21:30.871487+00:00 19994330.271000031382 28998570.010999921709 27869999.969000041485 3970470.004999995232 60415.848285445 2024-04-15T20:21:31.862494+00:00 19994330.271000031382 28998669.007000088692 27869999.965999960899 3967161.078000069130 60415.848297105 2024-04-15T20:21:32.869869+00:00 19994330.270999908447 28998576.980999950320 27870000.056000050157 3967081.960999966133 60415.848308575 2024-04-15T20:21:33.860876+00:00 19994330.275000099093 28998676.022000070661 27870000.050999999046 3970070.942000031006 60415.848320235 2024-04-15T20:21:34.868251+00:00 19994330.272999998182 28998562.983999971300 27869999.964999910444 3971718.967000008095 60415.848331704 2024-04-15T20:21:35.859259+00:00 19994330.270999908447 28998698.013999938965 27870000.014000058174 3969332.960999966133 60415.848343364 2024-04-15T20:21:36.866634+00:00 19994330.272000070661 28998597.999000068754 27870000.011999960989 3966069.052000000142 60415.848355023 2024-04-15T20:21:37.874009+00:00 19994330.270999908447 28998535.003999948502 27869999.981000069529 3962645.919000000227 60415.848366499 2024-04-15T20:21:38.865512+00:00 19994330.270000100136 28998600.014999989420 27869999.955999970436 3969399.078999999911 60415.848378153 2024-04-15T20:21:39.872392+00:00 19994330.272999998182 28998688.981999989599 27870000.026999950409 3969565.020000000950 60415.848389623 2024-04-15T20:21:40.863398+00:00 19994330.268999930471 28998719.004000071436 27870000.003000020981 3968071.007999998052 60415.848401282 2024-04-15T20:21:41.870774+00:00 19994330.274999998510 28998665.936999920756 27869999.981000069529 3968730.995000001043 60415.848412752 2024-04-15T20:21:42.861781+00:00 19994330.272999998182 28998710.057000041008 27870000.000999931246 3967959.032999999821 60415.848424411 2024-04-15T20:21:43.869156+00:00 19994330.271000009030 28998589.000000000000 27869999.985000010580 3967251.065000000875 60415.848435882 2024-04-15T20:21:44.860163+00:00 19994330.269999999553 28998630.004999998957 27870000.055000070482 3973603.780999999028 60415.848447541 2024-04-15T20:21:45.867539+00:00 19994330.274000000209 28998607.015999998897 27870000.007999900728 3961143.151000001002 60415.848459194 2024-04-15T20:21:46.874418+00:00 19994330.271999999881 28998631.969000000507 27869999.963999990374 3968529.965999998152 60415.848470670 2024-04-15T20:21:47.865921+00:00 19994330.271000001580 28998604.002000000328 27869999.993000030518 3967214.130999996793 60415.848482330 2024-04-15T20:21:48.873296+00:00 19994330.269999980927 28998616.004999998957 27869999.999000068754 3969807.869000003207 60415.848493800 2024-04-15T20:21:49.864303+00:00 19994330.272000011057 28998605.995999988168 27869999.977000001818 3972279.026000001002 60415.848505459 2024-04-15T20:21:50.871678+00:00 19994330.273999989033 28998563.991000030190 27869999.996999979019 3965449.046999997925 60415.848516929 2024-04-15T20:21:51.862686+00:00 19994330.269000019878 28998684.011999960989 27870000.064999941736 3969000.896999999881 60415.848528589 2024-04-15T20:21:52.870061+00:00 19994330.274999979883 28998629.001000050455 27870000.004999998957 3962776.035000003874 60415.848540059 2024-04-15T20:21:53.861068+00:00 19994330.271999981254 28998675.958999991417 27869999.997000001371 3965097.042999998201 60415.848551718 2024-04-15T20:21:54.868442+00:00 19994330.271000031382 28998591.021999958903 27869999.919999990612 3970939.951000005007 60415.848563194 2024-04-15T20:21:55.859946+00:00 19994330.268999990076 28998600.943000018597 27870000.061000000685 3971118.986000000965 60415.848574847 2024-04-15T20:21:56.866826+00:00 19994330.272999998182 28998700.063000019640 27869999.981999989599 3965624.956999986898 60415.848586507 2024-04-15T20:21:57.874201+00:00 19994330.276000019163 28998655.005999978632 27870000.011999990791 3971630.973000004888 60415.848597977 2024-04-15T20:21:58.865208+00:00 19994330.269999980927 28998573.016000028700 27869999.946000009775 3971768.114000007976 60415.848609637 2024-04-15T20:21:59.872583+00:00 19994330.269999980927 28998639.903999980539 27870000.046000000089 3969102.959999992978 60415.848621106 2024-04-15T20:22:00.863590+00:00 19994330.268999990076 28998589.104000028223 27869999.983000010252 3963585.023000001907 60415.848632766 2024-04-15T20:22:01.870964+00:00 19994330.275000039488 28998602.981999989599 27870000.011000011116 3967640.052000001073 60415.848644242 2024-04-15T20:22:02.862468+00:00 19994330.270999971777 28998682.977000001818 27869999.977999988943 3966493.976999998093 60415.848655895 2024-04-15T20:22:03.869348+00:00 19994330.272999998182 28998588.021999958903 27870000.023999989033 3968662.994000003207 60415.848667371 2024-04-15T20:22:04.860851+00:00 19994330.268999990076 28998550.014999989420 27870000.044000029564 3963435.995999991894 60415.848679030 2024-04-15T20:22:05.868226+00:00 19994330.272000011057 28998600.973000049591 27869999.981999989599 3967417.966000006068 60415.848690500 2024-04-15T20:22:06.859234+00:00 19994330.269999980927 28998607.977000001818 27869999.921999990940 3964702.013999999035 60415.848702160 2024-04-15T20:22:07.866609+00:00 19994330.274000048637 28998701.019999980927 27870000.057999968529 3970988.947999998927 60415.848713813 2024-04-15T20:22:08.873489+00:00 19994330.273999929428 28998579.049000021070 27869999.992000039667 3966707.039000004996 60415.848725289 2024-04-15T20:22:09.864991+00:00 19994330.272999998182 28998611.964999910444 27869999.987999979407 3966266.046000003815 60415.848736943 2024-04-15T20:22:10.871870+00:00 19994330.271000031382 28998590.009000059217 27869999.992000039667 3969906.951999992132 60415.848748419 2024-04-15T20:22:11.863374+00:00 19994330.269000049680 28998716.990999940783 27870000.036999940872 3963015.050999999046 60415.848760072 2024-04-15T20:22:12.870253+00:00 19994330.271999958903 28998573.007000088692 27869999.986999988556 3970209.997000008821 60415.848771548 2024-04-15T20:22:13.861756+00:00 19994330.274999979883 28998544.986999988556 27869999.986000061035 3960250.962999999989 60415.848783208 2024-04-15T20:22:14.869130+00:00 19994330.272000070661 28998616.031999949366 27870000.041999939829 3963632.019999980927 60415.848794677 2024-04-15T20:22:15.860138+00:00 19994330.268999930471 28998590.949000000954 27869999.988000039011 3967201.049000024796 60415.848806337 2024-04-15T20:22:16.867514+00:00 19994330.272999998182 28998518.019999980927 27869999.993999961764 3968395.926999986172 60415.848817807 2024-04-15T20:22:17.858520+00:00 19994330.271000031382 28998638.015000101179 27870000.042999979109 3965232.083999990951 60415.848829466 2024-04-15T20:22:18.865896+00:00 19994330.271999958903 28998600.993999961764 27869999.951000090688 3964934.945000023115 60415.848841120 2024-04-15T20:22:19.872776+00:00 19994330.272999998182 28998646.983999971300 27870000.015999909490 3962244.900999993086 60415.848852596 2024-04-15T20:22:20.864278+00:00 19994330.269000049680 28998491.995000001043 27869999.984000090510 3964900.136000006925 60415.848864249 2024-04-15T20:22:21.871158+00:00 19994330.272999998182 28998633.008999999613 27869999.945999979973 3966043.003999977838 60415.848875725 2024-04-15T20:22:22.862660+00:00 19994330.269999980927 28998484.849999990314 27870000.049999948591 3967214.916000009049 60415.848887379 2024-04-15T20:22:23.869540+00:00 19994330.271999958903 28998575.197000011802 27870000.031000021845 3968568.094000012148 60415.848898855 2024-04-15T20:22:24.861043+00:00 19994330.272000070661 28998602.954999979585 27870000.013000011444 3964907.957999974024 60415.848910508 2024-04-15T20:22:25.867922+00:00 19994330.272999998182 28998607.024000018835 27869999.957000020891 3964795.017000020016 60415.848921984 2024-04-15T20:22:26.859425+00:00 19994330.272999998182 28998493.989999979734 27870000.041999939829 3964494.893999993801 60415.848933638 2024-04-15T20:22:27.866305+00:00 19994330.268000010401 28998593.978000018746 27869999.958000060171 3967923.145000011194 60415.848945297 2024-04-15T20:22:28.873680+00:00 19994330.271999958903 28998574.010999981314 27870000.019999980927 3972281.884000002872 60415.848956767 2024-04-15T20:22:29.864687+00:00 19994330.272999998182 28998623.983000040054 27869999.986999988556 3967796.995999991894 60415.848968427 2024-04-15T20:22:30.872062+00:00 19994330.271999958903 28998614.041999999434 27869999.955999970436 3967651.074999988079 60415.848979902 2024-04-15T20:22:31.863566+00:00 19994330.271000031382 28998604.965999960899 27870000.037999998778 3968788.906000018120 60415.848991556 2024-04-15T20:22:32.870444+00:00 19994330.269999980927 28998711.045000020415 27870000.010000009090 3965889.077999978792 60415.849003032 2024-04-15T20:22:33.861948+00:00 19994330.275000099093 28998753.967999991030 27869999.972999989986 3964109.930000007153 60415.849014691 2024-04-15T20:22:34.869322+00:00 19994330.272999998182 28998532.008999999613 27870000.045000001788 3968150.041000009049 60415.849026161 2024-04-15T20:22:35.860330+00:00 19994330.269000001252 28998637.970000028610 27869999.949000000954 3959773.960999995004 60415.849037820 2024-04-15T20:22:36.867705+00:00 19994330.272999990731 28998601.016999959946 27869999.995000001043 3967769.018999993801 60415.849049291 2024-04-15T20:22:37.858713+00:00 19994330.272000011057 28998577.944999989122 27869999.990000009537 3961954.044000000227 60415.849060950 2024-04-15T20:22:38.866088+00:00 19994330.268999990076 28998569.045000080019 27870000.042999979109 3960118.995000004768 60415.849072604 2024-04-15T20:22:39.872967+00:00 19994330.271999999881 28998673.979999899864 27870000.004000011832 3968743.069999992847 60415.849084079 2024-04-15T20:22:40.864470+00:00 19994330.273000020534 28998609.014000058174 27869999.972999989986 3964581.865000010002 60415.849095733 2024-04-15T20:22:41.871349+00:00 19994330.272999968380 28998659.016000028700 27870000.078999999911 3960387.048999994993 60415.849107209 2024-04-15T20:22:42.862854+00:00 19994330.269000019878 28998528.983999971300 27869999.940999981016 3966837.059000014793 60415.849118863 2024-04-15T20:22:43.869732+00:00 19994330.272999998182 28998636.011999960989 27870000.004999998957 3965739.930999993812 60415.849130339 2024-04-15T20:22:44.861234+00:00 19994330.268999990076 28998627.967000011355 27869999.957000020891 3971273.953000009060 60415.849141992 2024-04-15T20:22:45.868114+00:00 19994330.275999989361 28998566.022999998182 27870000.023999989033 3971817.075999975204 60415.849153468 2024-04-15T20:22:46.859619+00:00 19994330.272000011057 28998641.980000019073 27870000.008000019938 3966135.007000029087 60415.849165127 2024-04-15T20:22:47.866993+00:00 19994330.270000010729 28998562.013999938965 27870000.008999999613 3969733.072999954224 60415.849176781 2024-04-15T20:22:48.873872+00:00 19994330.271999958903 28998601.796000000089 27869999.829999979585 3968186.871000051033 60415.849188251 2024-04-15T20:22:49.864879+00:00 19994330.271000031382 28998675.239000078291 27870000.134999990463 3970815.060999989975 60415.849199910 2024-04-15T20:22:50.872254+00:00 19994330.272000011057 28998485.001999970526 27870000.050000071526 3968335.093999981880 60415.849211380 2024-04-15T20:22:51.863261+00:00 19994330.272999998182 28998625.975999951363 27869999.958999991417 3966250.907999991905 60415.849223040 2024-04-15T20:22:52.870637+00:00 19994330.270999971777 28998575.930000070482 27870000.022999998182 3969239.972000002861 60415.849234510 2024-04-15T20:22:53.861644+00:00 19994330.272999998182 28998629.049999948591 27869999.987999919802 3967242.065999985207 60415.849246169 2024-04-15T20:22:54.869019+00:00 19994330.272000011057 28998589.009999990463 27870000.025000099093 3969297.847000002861 60415.849257645 2024-04-15T20:22:55.860522+00:00 19994330.267000019550 28998531.024000048637 27869999.968999978155 3971494.138999999035 60415.849269299 2024-04-15T20:22:56.867401+00:00 19994330.274999979883 28998476.008000019938 27870000.033999919891 3965429.023000001907 60415.849280775 2024-04-15T20:22:57.858904+00:00 19994330.270999971777 28998620.977000001818 27870000.012000080198 3965436.879000008106 60415.849292428 2024-04-15T20:22:58.865784+00:00 19994330.271000031382 28998780.052000001073 27869999.970999959856 3971289.059000014793 60415.849304087 2024-04-15T20:22:59.873159+00:00 19994330.269999980927 28998607.969000000507 27870000.008000019938 3966737.063000022899 60415.849315558 2024-04-15T20:23:00.864166+00:00 19994330.273000061512 28998679.978000018746 27869999.998000029474 3965951.904999970924 60415.849327217 2024-04-15T20:23:01.871542+00:00 19994330.271999958903 28998600.996999979019 27870000.000000000000 3965984.990000010002 60415.849338693 2024-04-15T20:23:02.863045+00:00 19994330.274000048637 28998589.041000008583 27870000.016999959946 3970422.003000020981 60415.849350346 2024-04-15T20:23:03.869924+00:00 19994330.268999930471 28998693.096999999136 27870000.000000000000 3969393.090999960899 60415.849361822 2024-04-15T20:23:04.861427+00:00 19994330.272000070661 28998475.874000009149 27870000.029000040144 3970722.902999997139 60415.849373476 2024-04-15T20:23:05.868306+00:00 19994330.270999908447 28998571.978000018746 27869999.964999910444 3964055.032000004780 60415.849384951 2024-04-15T20:23:06.859809+00:00 19994330.274000048637 28998643.087999999523 27870000.078000068665 3966838.025000036228 60415.849396605 2024-04-15T20:23:07.866689+00:00 19994330.271000031382 28998591.812999960035 27869999.833999991417 3966734.915999948978 60415.849408081 2024-04-15T20:23:08.858192+00:00 19994330.271999958903 28998580.106999989599 27870000.059000018984 3972191.031000018120 60415.849419740 2024-04-15T20:23:09.865567+00:00 19994330.271999958903 28998654.025000039488 27870000.013000000268 3966343.984000027180 60415.849431394 2024-04-15T20:23:10.872446+00:00 19994330.275000099093 28998568.319999989122 27869999.907000008970 3968225.966999948025 60415.849442864 2024-04-15T20:23:11.863453+00:00 19994330.268999930471 28998653.667999979109 27870000.078000001609 3967757.059000014793 60415.849454524 2024-04-15T20:23:12.870829+00:00 19994330.271000031382 28998604.986999988556 27869999.999000001699 3970107.012000023853 60415.849465999 2024-04-15T20:23:13.862332+00:00 19994330.272999998182 28998651.013000011444 27870000.041000008583 3971711.060000001919 60415.849477653 2024-04-15T20:23:14.869211+00:00 19994330.272999998182 28998618.983999971300 27870000.026999980211 3968150.930000007153 60415.849489129 2024-04-15T20:23:15.860714+00:00 19994330.271000031382 28998729.956000089645 27870000.003000020981 3965338.984999955166 60415.849500782 2024-04-15T20:23:16.867593+00:00 19994330.268000010401 28998613.034999970347 27869999.931999981403 3966379.912000000011 60415.849512258 2024-04-15T20:23:17.859096+00:00 19994330.272999998182 28998512.026000019163 27869999.985000010580 3967362.119000018109 60415.849523912 2024-04-15T20:23:18.865976+00:00 19994330.274999979883 28998580.011999960989 27870000.053999990225 3967755.157999991905 60415.849535571 2024-04-15T20:23:19.873351+00:00 19994330.268999930471 28998611.983999971300 27869999.978999968618 3964787.813000022899 60415.849547047 2024-04-15T20:23:20.864854+00:00 19994330.276000019163 28998670.009999990463 27869999.965000029653 3962827.964999973774 60415.849558701 2024-04-15T20:23:21.871733+00:00 19994330.266999959946 28998714.009000059217 27870000.024999979883 3966404.111999989022 60415.849570177 2024-04-15T20:23:22.863237+00:00 19994330.272999998182 28998520.985000010580 27870000.028000000864 3968414.924000024796 60415.849581830 2024-04-15T20:23:23.870116+00:00 19994330.272999998182 28998711.977999929339 27870000.008000019938 3969003.067000031006 60415.849593306 2024-04-15T20:23:24.861618+00:00 19994330.270000100136 28998608.040000081062 27869999.977999988943 3969604.914999961853 60415.849604960 2024-04-15T20:23:25.868498+00:00 19994330.274999979883 28998637.984999898821 27870000.000000000000 3970311.040000020992 60415.849616435 2024-04-15T20:23:26.860001+00:00 19994330.269999980927 28998557.032000061125 27870000.047000050545 3971747.023999989033 60415.849628089 2024-04-15T20:23:27.866881+00:00 19994330.269000049680 28998635.952999949455 27869999.920999940485 3962644.897000014782 60415.849639565 2024-04-15T20:23:28.858383+00:00 19994330.272999998182 28998600.011000040919 27870000.025000039488 3967085.064000010025 60415.849651218 2024-04-15T20:23:29.865263+00:00 19994330.272999998182 28998634.963999990374 27870000.008999940008 3967566.998999952804 60415.849662878 2024-04-15T20:23:30.872638+00:00 19994330.274000000209 28998751.046000000089 27870000.016000028700 3967943.017000020016 60415.849674348 2024-04-15T20:23:31.863645+00:00 19994330.269999999553 28998543.034999970347 27869999.996000051498 3966609.050999999046 60415.849686007 2024-04-15T20:23:32.871020+00:00 19994330.269999999553 28998699.965000029653 27870000.020999908447 3964863.929000020027 60415.849697483 2024-04-15T20:23:33.862523+00:00 19994330.271000001580 28998493.052000049502 27869999.979000091553 3964726.034999967087 60415.849709136 2024-04-15T20:23:34.869403+00:00 19994330.271999999881 28998633.932000000030 27869999.990999940783 3971407.069000006188 60415.849720612 2024-04-15T20:23:35.860906+00:00 19994330.275999989361 28998635.988000009209 27869999.998000029474 3966847.944999992847 60415.849732266 2024-04-15T20:23:36.867785+00:00 19994330.270000010729 28998587.035999998450 27870000.006000038236 3965352.943000019062 60415.849743742 2024-04-15T20:23:37.859289+00:00 19994330.270000010729 28998750.986999988556 27869999.952999949455 3970694.070999979973 60415.849755401 2024-04-15T20:23:38.866664+00:00 19994330.272999998182 28998580.006000008434 27870000.054000020027 3969357.949000000954 60415.849766871 2024-04-15T20:23:39.857671+00:00 19994330.272999998182 28998621.971999999136 27869999.970000028610 3964927.097000002861 60415.849778531 2024-04-15T20:23:40.865046+00:00 19994330.271999981254 28998605.018999990076 27869999.985000010580 3963044.932000041008 60415.849790184 2024-04-15T20:23:41.871925+00:00 19994330.269999980927 28998672.912000000477 27870000.034999970347 3966189.980999947060 60415.849801660 2024-04-15T20:23:42.863428+00:00 19994330.274000048637 28998617.084000021219 27869999.983999971300 3968126.006000041962 60415.849813320 2024-04-15T20:23:43.870803+00:00 19994330.269999980927 28998551.018000010401 27869999.976000070572 3966013.008000016212 60415.849824789 2024-04-15T20:23:44.861811+00:00 19994330.272999998182 28998541.980999950320 27869999.997999910265 3962466.977999985218 60415.849836449 2024-04-15T20:23:45.869186+00:00 19994330.272000011057 28998596.945000048727 27870000.012000080198 3966348.931999980938 60415.849847919 2024-04-15T20:23:46.860193+00:00 19994330.269999980927 28998550.057999968529 27870000.044999960810 3966458.050999999046 60415.849859579 2024-04-15T20:23:47.867569+00:00 19994330.270999971777 28998607.022999998182 27869999.971999999136 3963760.096000016201 60415.849871048 2024-04-15T20:23:48.858576+00:00 19994330.272000011057 28998658.022999998182 27870000.021999999881 3968575.803999959957 60415.849882708 2024-04-15T20:23:49.865951+00:00 19994330.270000040531 28998621.944999989122 27869999.984000001103 3961835.167000054847 60415.849894178 2024-04-15T20:23:50.856958+00:00 19994330.274999979883 28998558.028999980539 27870000.048999991268 3968665.908999919891 60415.849905837 2024-04-15T20:23:51.864333+00:00 19994330.272000011057 28998619.963999990374 27869999.915999989957 3966158.053000092972 60415.849917497 2024-04-15T20:23:52.871708+00:00 19994330.270999971777 28998560.031000021845 27870000.013000011444 3967210.998999952804 60415.849928967 2024-04-15T20:23:53.862715+00:00 19994330.270000040531 28998654.980000019073 27870000.015999998897 3964762.047000051010 60415.849940626 2024-04-15T20:23:54.870091+00:00 19994330.272999938577 28998684.967000011355 27870000.042999979109 3968004.041000009049 60415.849952102 2024-04-15T20:23:55.861594+00:00 19994330.274000048637 28998560.049000021070 27869999.916999999434 3961893.821999907028 60415.849963755 2024-04-15T20:23:56.868473+00:00 19994330.268999930471 28998665.004999998957 27870000.069999989122 3970151.088000059128 60415.849975226 2024-04-15T20:23:57.859480+00:00 19994330.274000048637 28998595.995000001043 27869999.967000011355 3961812.047999978065 60415.849986885 2024-04-15T20:23:58.866856+00:00 19994330.269000049680 28998510.539999961853 27869999.938000019640 3963683.889999986161 60415.849998360 2024-04-15T20:23:59.858359+00:00 19994330.272999998182 28998525.475999951363 27870000.069999989122 3970337.032999991905 60415.850010014 2024-04-15T20:24:00.865238+00:00 19994330.271999958903 28998675.973000049591 27870000.013999998569 3961186.143000007141 60415.850021674 2024-04-15T20:24:01.872613+00:00 19994330.271999958903 28998645.037999991328 27870000.008000019938 3961699.847000002861 60415.850033144 2024-04-15T20:24:02.863620+00:00 19994330.276000019163 28998694.965999960899 27869999.992999970913 3965334.003000020981 60415.850044803 2024-04-15T20:24:03.870995+00:00 19994330.266000028700 28998593.971000079066 27870000.000000000000 3967316.049999951851 60415.850056273 2024-04-15T20:24:04.862002+00:00 19994330.271999958903 28998483.052999969572 27869999.999000009149 3972111.978000044823 60415.850067933 2024-04-15T20:24:05.869378+00:00 19994330.272000070661 28998588.991999980062 27870000.046000000089 3966745.929000020027 60415.850079402 2024-04-15T20:24:06.860385+00:00 19994330.272999998182 28998784.981000069529 27869999.931999981403 3968280.105999947060 60415.850091062 2024-04-15T20:24:07.867760+00:00 19994330.272999998182 28998644.971999999136 27869999.899999979883 3965533.958000063896 60415.850102538 2024-04-15T20:24:08.859263+00:00 19994330.268999930471 28998466.004999998957 27870000.108000040054 3967890.029999970924 60415.850114191 2024-04-15T20:24:09.866143+00:00 19994330.271999958903 28998733.031999949366 27870000.031999949366 3964604.976999998093 60415.850125667 2024-04-15T20:24:10.857646+00:00 19994330.270000100136 28998640.003000020981 27869999.981999989599 3969128.049999951851 60415.850137321 2024-04-15T20:24:11.864525+00:00 19994330.271999958903 28998611.008000001311 27869999.944000009447 3969629.937000035774 60415.850148981 2024-04-15T20:24:12.871899+00:00 19994330.276999950409 28998591.035000000149 27870000.078999999911 3964976.027999997139 60415.850160450 2024-04-15T20:24:13.862908+00:00 19994330.271000031382 28998682.958999991417 27869999.999000068754 3971612.962000011932 60415.850172110 2024-04-15T20:24:14.870283+00:00 19994330.268000010401 28998615.975000008941 27869999.983999971300 3963017.983999968041 60415.850183580 2024-04-15T20:24:15.861290+00:00 19994330.269999980927 28998518.026999980211 27870000.001000050455 3969031.064000010025 60415.850195239 2024-04-15T20:24:16.868665+00:00 19994330.274999979883 28998622.999000009149 27869999.990000009537 3969727.014999986161 60415.850206709 2024-04-15T20:24:17.859672+00:00 19994330.274000048637 28998612.013999998569 27869999.971999999136 3968688.947000027169 60415.850218369 2024-04-15T20:24:18.867047+00:00 19994330.271000031382 28998623.964999999851 27870000.018999930471 3972546.011000037193 60415.850229839 2024-04-15T20:24:19.858055+00:00 19994330.271000031382 28998584.004999998957 27870000.016000028700 3969904.930999993812 60415.850241498 2024-04-15T20:24:20.865430+00:00 19994330.269999980927 28998637.990000009537 27869999.977000001818 3967181.098999977112 60415.850252974 2024-04-15T20:24:21.856933+00:00 19994330.272999998182 28998592.020999971777 27870000.014999989420 3962046.980000019073 60415.850264633 2024-04-15T20:24:22.864308+00:00 19994330.271999999881 28998549.976000010967 27870000.006000038236 3967954.986999989022 60415.850276287 2024-04-15T20:24:23.871187+00:00 19994330.271999999881 28998641.032000008970 27869999.974999900907 3965581.983999968041 60415.850287762 2024-04-15T20:24:24.862691+00:00 19994330.271999999881 28998700.991000000387 27869999.966000080109 3968288.037999988068 60415.850299416 2024-04-15T20:24:25.869570+00:00 19994330.269999999553 28998567.999000009149 27870000.039000030607 3969587.972000002861 60415.850310892 2024-04-15T20:24:26.861073+00:00 19994330.271999999881 28998691.975000020117 27869999.962999999523 3973577.081000090111 60415.850322546 2024-04-15T20:24:27.867952+00:00 19994330.274000000209 28998642.035999950022 27870000.035000000149 3968720.926999927033 60415.850334021 2024-04-15T20:24:28.859455+00:00 19994330.272000011057 28998578.001999970526 27870000.007000010461 3963018.929000020027 60415.850345675 2024-04-15T20:24:29.866335+00:00 19994330.271999981254 28998652.961000081152 27869999.993999991566 3965574.113999962807 60415.850357151 2024-04-15T20:24:30.857838+00:00 19994330.272000011057 28998537.026000019163 27870000.010000009090 3966192.874000072014 60415.850368805 2024-04-15T20:24:31.864718+00:00 19994330.267999980599 28998651.972999930382 27869999.997000008821 3966732.115000010002 60415.850380464 2024-04-15T20:24:32.872093+00:00 19994330.272000011057 28998657.911000009626 27870000.004999998957 3965122.009999989998 60415.850391940 2024-04-15T20:24:33.863597+00:00 19994330.271999981254 28998594.136999960989 27869999.988000009209 3968685.037999988068 60415.850403593 2024-04-15T20:24:34.870478+00:00 19994330.271999981254 28998594.956000089645 27869999.958999991417 3970509.909999967087 60415.850415069 2024-04-15T20:24:35.861978+00:00 19994330.276000019163 28998571.014999989420 27870000.000000000000 3972570.945999979973 60415.850426723 2024-04-15T20:24:36.868857+00:00 19994330.266000028700 28998658.967000011355 27870000.037999991328 3965328.100000023842 60415.850438199 2024-04-15T20:24:37.860360+00:00 19994330.269999980927 28998523.030999898911 27870000.005999978632 3967025.996999979019 60415.850449858 2024-04-15T20:24:38.867735+00:00 19994330.275999959558 28998637.029000040144 27869999.969000041485 3965715.947000027169 60415.850461328 2024-04-15T20:24:39.858743+00:00 19994330.272999998182 28998734.001000050455 27870000.074000000954 3968304.003999948967 60415.850472988 2024-04-15T20:24:40.866118+00:00 19994330.272999998182 28998685.930999990553 27869999.930999990553 3964540.972000002861 60415.850484463 2024-04-15T20:24:41.857621+00:00 19994330.271000031382 28998646.032999988645 27869999.999000009149 3969592.068000078201 60415.850496117 2024-04-15T20:24:42.864500+00:00 19994330.269999980927 28998560.067999958992 27870000.060999989510 3969521.983999968041 60415.850507776 2024-04-15T20:24:43.871875+00:00 19994330.275000039488 28998709.917000059038 27869999.965999960899 3964535.983000040054 60415.850519246 2024-04-15T20:24:44.862883+00:00 19994330.270999971777 28998578.036999940872 27870000.030000030994 3967287.020999907982 60415.850530906 2024-04-15T20:24:45.870258+00:00 19994330.271000031382 28998705.006000038236 27869999.983999971300 3968925.024000049103 60415.850542376 2024-04-15T20:24:46.861265+00:00 19994330.273999989033 28998580.003999948502 27870000.004000071436 3967023.009999989998 60415.850554035 2024-04-15T20:24:47.868640+00:00 19994330.268999930471 28998643.978000041097 27869999.937999960035 3968054.983999968041 60415.850565511 2024-04-15T20:24:48.860143+00:00 19994330.270000100136 28998544.000000000000 27870000.021000031382 3966517.895000100136 60415.850577164 2024-04-15T20:24:49.867022+00:00 19994330.273999929428 28998642.986000001431 27870000.034999970347 3966642.035999894142 60415.850588640 2024-04-15T20:24:50.858525+00:00 19994330.274999979883 28998600.055999990553 27869999.965999960899 3965947.049000024796 60415.850600294 2024-04-15T20:24:51.865405+00:00 19994330.268000010401 28998620.947999998927 27870000.012000080198 3967056.019000052940 60415.850611770 2024-04-15T20:24:52.856909+00:00 19994330.272999998182 28998659.001000020653 27870000.022999998182 3967194.939999938011 60415.850623423 2024-04-15T20:24:53.863787+00:00 19994330.268000010401 28998693.028000000864 27869999.986999988556 3967603.994000076782 60415.850635083 2024-04-15T20:24:54.871163+00:00 19994330.272999998182 28998553.953999999911 27870000.043999910355 3967082.054999948014 60415.850646559 2024-04-15T20:24:55.862666+00:00 19994330.272999998182 28998523.030000001192 27869999.970000028610 3968189.078999996185 60415.850658212 2024-04-15T20:24:56.869545+00:00 19994330.274999979883 28998642.957999970764 27869999.966000080109 3966033.838999987114 60415.850669688 2024-04-15T20:24:57.861048+00:00 19994330.271000031382 28998525.087000008672 27870000.062999960035 3964197.042999982834 60415.850681342 2024-04-15T20:24:58.867927+00:00 19994330.267000079155 28998600.885999981314 27869999.996999979019 3969144.935000061989 60415.850692817 2024-04-15T20:24:59.859430+00:00 19994330.272999998182 28998584.077000018209 27869999.945000048727 3970565.051999927033 60415.850704477 2024-04-15T20:25:00.866806+00:00 19994330.270999908447 28998646.981999989599 27869999.974999900907 3968274.963000059128 60415.850715947 2024-04-15T20:25:01.857813+00:00 19994330.276000019163 28998663.990000009537 27869999.983000040054 3973732.069000006188 60415.850727607 2024-04-15T20:25:02.865188+00:00 19994330.269000049680 28998673.671000000089 27869999.949000000954 3967525.916999936104 60415.850739076 2024-04-15T20:25:03.856195+00:00 19994330.271999958903 28998575.369000021368 27870000.118999961764 3968342.101999998093 60415.850750736 2024-04-15T20:25:04.863570+00:00 19994330.274000048637 28998606.993999961764 27869999.928000088781 3967176.100000023842 60415.850762390 2024-04-15T20:25:05.870450+00:00 19994330.272999998182 28998693.978999968618 27870000.021000001580 3966507.879999995232 60415.850773865 2024-04-15T20:25:06.861953+00:00 19994330.268000010401 28998659.989000078291 27870000.054000001401 3969093.968000053894 60415.850785525 2024-04-15T20:25:07.869328+00:00 19994330.273999929428 28998572.010999921709 27869999.942999999970 3965002.050999999046 60415.850796995 2024-04-15T20:25:08.860335+00:00 19994330.271000031382 28998668.981999989599 27870000.024999991059 3969239.968999981880 60415.850808654 2024-04-15T20:25:09.867709+00:00 19994330.271999958903 28998634.040000081062 27870000.027000010014 3966401.093000053894 60415.850820124 2024-04-15T20:25:10.858717+00:00 19994330.271000031382 28998707.005999919027 27870000.000999990851 3971730.904999970924 60415.850831783 2024-04-15T20:25:11.866093+00:00 19994330.271999958903 28998659.981000069529 27869999.991000000387 3970314.026000022888 60415.850843259 2024-04-15T20:25:12.857596+00:00 19994330.274000048637 28998670.036000009626 27870000.006000008434 3969396.023000001907 60415.850854913 2024-04-15T20:25:13.864475+00:00 19994330.271000031382 28998583.916999939829 27869999.955999970436 3967740.997999907006 60415.850866389 2024-04-15T20:25:14.855978+00:00 19994330.271999958903 28998644.083999991417 27870000.094000041485 3966711.966000080109 60415.850878042 2024-04-15T20:25:15.862857+00:00 19994330.271000001580 28998637.825000051409 27869999.913999971002 3971137.982999920845 60415.850889702 2024-04-15T20:25:16.870232+00:00 19994330.274000000209 28998579.136000040919 27870000.004999998957 3967714.040000081062 60415.850901178 2024-04-15T20:25:17.861736+00:00 19994330.269000001252 28998610.992999911308 27870000.068000018597 3971847.997999907006 60415.850912831 2024-04-15T20:25:18.868615+00:00 19994330.274000000209 28998652.993000030518 27869999.944999989122 3965557.088000059128 60415.850924307 2024-04-15T20:25:19.860118+00:00 19994330.268999990076 28998561.017000079155 27869999.961000028998 3965977.960999966133 60415.850935961 2024-04-15T20:25:20.866998+00:00 19994330.271999999881 28998620.025999899954 27870000.072999950498 3966575.943000078201 60415.850947436 2024-04-15T20:25:21.858501+00:00 19994330.269999999553 28998665.951000090688 27869999.962000008672 3967324.985999941826 60415.850959090 2024-04-15T20:25:22.865380+00:00 19994330.272999998182 28998645.982999920845 27870000.013000011444 3963835.986999989022 60415.850970566 2024-04-15T20:25:23.856883+00:00 19994330.274000018835 28998688.031000021845 27870000.035999950022 3969806.023000001907 60415.850982219 2024-04-15T20:25:24.863762+00:00 19994330.271000001580 28998654.029999971390 27870000.025000099093 3972432.149999976158 60415.850993879 2024-04-15T20:25:25.871138+00:00 19994330.271000001580 28998581.988000001758 27869999.956999901682 3967323.867000102997 60415.851005349 2024-04-15T20:25:26.862145+00:00 19994330.273999989033 28998561.000999998301 27869999.997000098228 3968002.911999940872 60415.851017009 2024-04-15T20:25:27.869519+00:00 19994330.271000001580 28998641.997999999672 27869999.940999981016 3971031.110000013839 60415.851028484 2024-04-15T20:25:28.861024+00:00 19994330.269000019878 28998633.121000010520 27870000.095999959856 3972391.916000009049 60415.851040138 2024-04-15T20:25:29.867903+00:00 19994330.274999979883 28998596.868999991566 27869999.930000070482 3966519.052999972831 60415.851051614 2024-04-15T20:25:30.859406+00:00 19994330.272000011057 28998627.001000020653 27870000.046000000089 3968960.037000060081 60415.851063273 2024-04-15T20:25:31.866781+00:00 19994330.269999980927 28998610.988999988884 27869999.968999978155 3973025.972000002861 60415.851074743 2024-04-15T20:25:32.857788+00:00 19994330.272000011057 28998565.021999981254 27869999.990999940783 3967341.924999951851 60415.851086402 2024-04-15T20:25:33.865163+00:00 19994330.270999971777 28998645.000999990851 27869999.978000041097 3968195.985000013839 60415.851097872 2024-04-15T20:25:34.856170+00:00 19994330.274000048637 28998544.981000009924 27870000.028999920934 3968208.056999921799 60415.851109532 2024-04-15T20:25:35.863545+00:00 19994330.273999989033 28998533.003000020981 27870000.027000069618 3968747.044000030030 60415.851121185 2024-04-15T20:25:36.870425+00:00 19994330.263999998569 28998590.976000010967 27869999.909999970347 3969182.126000047196 60415.851132661 2024-04-15T20:25:37.861928+00:00 19994330.278000000864 28998607.033999979496 27870000.065000060946 3971332.829999924172 60415.851144315 2024-04-15T20:25:38.868807+00:00 19994330.268999990076 28998628.999000009149 27869999.998999949545 3968375.049000024796 60415.851155791 2024-04-15T20:25:39.860310+00:00 19994330.272000011057 28998598.997999969870 27870000.044999960810 3967763.947000027169 60415.851167450 2024-04-15T20:25:40.867686+00:00 19994330.273999989033 28998519.001000050455 27869999.953999999911 3966065.072999954224 60415.851178920 2024-04-15T20:25:41.858693+00:00 19994330.269000049680 28998570.019999980927 27869999.987000111490 3972488.953000069130 60415.851190580 2024-04-15T20:25:42.866068+00:00 19994330.270999908447 28998736.959000051022 27870000.010999921709 3971746.998000026215 60415.851202049 2024-04-15T20:25:43.857075+00:00 19994330.272000070661 28998678.043999910355 27870000.022999998182 3971174.018000007141 60415.851213709 2024-04-15T20:25:44.864450+00:00 19994330.273999929428 28998554.991999980062 27869999.958999998868 3968693.042999982834 60415.851225179 2024-04-15T20:25:45.855457+00:00 19994330.274000048637 28998643.006000038236 27870000.039999999106 3970482.879999995232 60415.851236838 2024-04-15T20:25:46.862833+00:00 19994330.268999930471 28998624.975000020117 27870000.013000000268 3966190.987999916077 60415.851248492 2024-04-15T20:25:47.869712+00:00 19994330.271000031382 28998578.003000020981 27869999.999000009149 3967147.163000106812 60415.851259968 2024-04-15T20:25:48.861215+00:00 19994330.272000070661 28998660.985000010580 27869999.979999989271 3965097.902999997139 60415.851271621 2024-04-15T20:25:49.868094+00:00 19994330.272999998182 28998531.001999970526 27869999.984000001103 3968759.977999926079 60415.851283097 2024-04-15T20:25:50.859597+00:00 19994330.270999908447 28998617.982999920845 27870000.008000019938 3968334.098000050057 60415.851294757 2024-04-15T20:25:51.866973+00:00 19994330.272000070661 28998670.017000079155 27869999.975999981165 3972075.929999948014 60415.851306227 2024-04-15T20:25:52.857980+00:00 19994330.270999908447 28998624.000000000000 27870000.032000038773 3966766.039000033867 60415.851317886 2024-04-15T20:25:53.865355+00:00 19994330.271000031382 28998562.968999978155 27870000.006999969482 3965163.019000052940 60415.851329356 2024-04-15T20:25:54.856362+00:00 19994330.272000070661 28998698.064000010490 27869999.972999989986 3966266.964999914169 60415.851341016 2024-04-15T20:25:55.863737+00:00 19994330.274999979883 28998594.998999949545 27869999.994000021368 3972718.003000020981 60415.851352491 2024-04-15T20:25:56.855240+00:00 19994330.271000031382 28998564.983000040054 27870000.015999969095 3971342.930999993812 60415.851364145 2024-04-15T20:25:57.862120+00:00 19994330.269999980927 28998664.013999938965 27870000.032000008970 3967642.013000010978 60415.851375804 2024-04-15T20:25:58.869495+00:00 19994330.270999908447 28998498.959000110626 27869999.971000019461 3964387.065000057220 60415.851387274 2024-04-15T20:25:59.860502+00:00 19994330.274000048637 28998688.038999918848 27869999.977000001818 3969103.997999907006 60415.851398934 2024-04-15T20:26:00.867877+00:00 19994330.269999980927 28998744.991999980062 27870000.045000020415 3967327.892000079155 60415.851410404 2024-04-15T20:26:01.858884+00:00 19994330.272999998182 28998497.974000100046 27870000.023999989033 3971469.047999978065 60415.851422063 2024-04-15T20:26:02.866260+00:00 19994330.269000049680 28998584.015000000596 27869999.956000030041 3963975.013000010978 60415.851433533 2024-04-15T20:26:03.857267+00:00 19994330.271999958903 28998542.013000000268 27870000.008000019938 3965404.020999907982 60415.851445192 2024-04-15T20:26:04.864642+00:00 19994330.272999998182 28998537.981999989599 27869999.984999898821 3961088.959000111092 60415.851456663 2024-04-15T20:26:05.855648+00:00 19994330.268000010401 28998563.000999998301 27869999.995000001043 3967862.018000007141 60415.851468322 2024-04-15T20:26:06.863025+00:00 19994330.274999979883 28998533.029000010341 27869999.979000091553 3966327.027999997139 60415.851479982 2024-04-15T20:26:07.870400+00:00 19994330.274999979883 28998562.968999978155 27870000.051999930292 3968892.012999999803 60415.851491457 2024-04-15T20:26:08.861902+00:00 19994330.268000010401 28998562.747999999672 27869999.948000069708 3963497.005000000820 60415.851503111 2024-04-15T20:26:09.868782+00:00 19994330.271999999881 28998569.234000001103 27870000.000999931246 3969234.990999999922 60415.851514587 2024-04-15T20:26:10.860285+00:00 19994330.269999999553 28998561.008999999613 27869999.994000080973 3966731.960999996867 60415.851526246 2024-04-15T20:26:11.867660+00:00 19994330.272999990731 28998522.041999999434 27870000.047999981791 3967114.045000001788 60415.851537716 2024-04-15T20:26:12.858668+00:00 19994330.275000009686 28998582.947000030428 27870000.011000040919 3965715.048999999184 60415.851549375 2024-04-15T20:26:13.866043+00:00 19994330.268999990076 28998653.032000008970 27870000.017999891192 3969450.966000001878 60415.851560846 2024-04-15T20:26:14.857050+00:00 19994330.269000008702 28998680.974999960512 27869999.951000090688 3968946.011999997776 60415.851572505 2024-04-15T20:26:15.864425+00:00 19994330.272999998182 28998698.011000040919 27870000.006999969482 3967783.243000001181 60415.851583975 2024-04-15T20:26:16.855433+00:00 19994330.271000001580 28998584.960999969393 27870000.006999969482 3965958.759999997914 60415.851595635 2024-04-15T20:26:17.862808+00:00 19994330.275000009686 28998617.028000000864 27870000.060000058264 3965867.855000004172 60415.851607294 2024-04-15T20:26:18.870183+00:00 19994330.269999980927 28998573.983000040054 27869999.946999911219 3968978.166000001132 60415.851618764 2024-04-15T20:26:19.861190+00:00 19994330.272000011057 28998681.026999950409 27869999.987000111490 3969518.993000001181 60415.851630423 2024-04-15T20:26:20.868565+00:00 19994330.269999980927 28998647.006999969482 27869999.998999949545 3963836.941000000108 60415.851641893 2024-04-15T20:26:21.859573+00:00 19994330.271000001580 28998647.036000009626 27869999.995000001043 3969547.938999996055 60415.851653553 2024-04-15T20:26:22.866948+00:00 19994330.275000039488 28998548.920000080019 27870000.017000000924 3966156.058999999892 60415.851665023 2024-04-15T20:26:23.857955+00:00 19994330.269999980927 28998499.044999960810 27870000.030000008643 3969067.059000007808 60415.851676682 2024-04-15T20:26:24.865330+00:00 19994330.274999979883 28998608.026000019163 27869999.921999990940 3969228.929999991786 60415.851688158 2024-04-15T20:26:25.856833+00:00 19994330.269000049680 28998557.971999999136 27870000.015999998897 3964284.121000006795 60415.851699811 2024-04-15T20:26:26.863712+00:00 19994330.271999958903 28998548.993000030518 27869999.997000008821 3966092.878999993205 60415.851711287 2024-04-15T20:26:27.855216+00:00 19994330.270000040531 28998566.032999988645 27870000.013999998569 3971166.983999996912 60415.851722946 2024-04-15T20:26:28.862591+00:00 19994330.276999950409 28998643.962999939919 27870000.028999980539 3970794.020000011194 60415.851734600 2024-04-15T20:26:29.869474+00:00 19994330.267000019550 28998626.014999989420 27869999.971999999136 3966850.010999992024 60415.851746076 2024-04-15T20:26:30.860973+00:00 19994330.269999980927 28998636.011000040919 27869999.973000019789 3968837.997999995947 60415.851757730 2024-04-15T20:26:31.867853+00:00 19994330.272999998182 28998649.978999968618 27870000.031999979168 3969465.049999997020 60415.851769206 2024-04-15T20:26:32.859356+00:00 19994330.272000011057 28998526.017000079155 27870000.023999989033 3968218.984000011813 60415.851780865 2024-04-15T20:26:33.866731+00:00 19994330.273999989033 28998662.023999929428 27870000.020000040531 3971039.986000000965 60415.851792335 2024-04-15T20:26:34.857738+00:00 19994330.271000031382 28998653.983999971300 27869999.979999959469 3971000.988999993075 60415.851803994 2024-04-15T20:26:35.865113+00:00 19994330.271000031382 28998700.012000080198 27870000.033000048250 3967630.035999997985 60415.851815464 2024-04-15T20:26:36.856120+00:00 19994330.269999980927 28998530.988999959081 27869999.940999981016 3970346.952000007033 60415.851827124 2024-04-15T20:26:37.863496+00:00 19994330.273999929428 28998606.957999940962 27870000.022999998182 3970289.099999994040 60415.851838594 2024-04-15T20:26:38.854503+00:00 19994330.272999998182 28998518.061000108719 27869999.983999971300 3973349.769999995828 60415.851850253 2024-04-15T20:26:39.861878+00:00 19994330.269000049680 28998617.000000000000 27869999.993000030518 3967937.025000005960 60415.851861913 2024-04-15T20:26:40.869253+00:00 19994330.274999979883 28998514.779000010341 27869999.906999949366 3969907.077999994159 60415.851873383 2024-04-15T20:26:41.860261+00:00 19994330.269999980927 28998653.222999989986 27870000.115000009537 3967569.881999998819 60415.851885042 2024-04-15T20:26:42.867635+00:00 19994330.269000049680 28998560.923999991268 27869999.975000020117 3971933.131000012159 60415.851896512 2024-04-15T20:26:43.858643+00:00 19994330.273999929428 28998557.045000020415 27870000.034999970347 3971610.958000003826 60415.851908172 2024-04-15T20:26:44.866017+00:00 19994330.272000070661 28998598.969999998808 27870000.022000070661 3971136.991999983788 60415.851919642 2024-04-15T20:26:45.857025+00:00 19994330.271000031382 28998602.000000000000 27869999.970999959856 3967019.027000010014 60415.851931301 2024-04-15T20:26:46.864401+00:00 19994330.271999958903 28998665.965999990702 27870000.008000019938 3967891.005999981891 60415.851942771 2024-04-15T20:26:47.855408+00:00 19994330.269000049680 28998552.050999999046 27869999.945999979973 3968017.018000007141 60415.851954430 2024-04-15T20:26:48.862783+00:00 19994330.271999958903 28998583.030000030994 27870000.057999968529 3971138.996000022162 60415.851966090 2024-04-15T20:26:49.870157+00:00 19994330.276000019163 28998529.778000000864 27869999.844000101089 3969177.030999987852 60415.851977560 2024-04-15T20:26:50.861165+00:00 19994330.268000010401 28998698.190999981016 27870000.143999930471 3970561.983999996912 60415.851989219 2024-04-15T20:26:51.868540+00:00 19994330.273999929428 28998585.022999998182 27869999.940999981016 3971486.918000013102 60415.852000689 2024-04-15T20:26:52.859548+00:00 19994330.274000048637 28998665.987999979407 27870000.064000010490 3967901.008999974001 60415.852012348 2024-04-15T20:26:53.866923+00:00 19994330.266000028700 28998573.986000001431 27869999.968000050634 3971344.093000025023 60415.852023824 2024-04-15T20:26:54.858426+00:00 19994330.276999950409 28998642.012000020593 27870000.001999970526 3974226.991999983788 60415.852035478 2024-04-15T20:26:55.865305+00:00 19994330.271999958903 28998612.977999988943 27869999.972999930382 3966498.909999995958 60415.852046954 2024-04-15T20:26:56.856808+00:00 19994330.270000100136 28998671.002999961376 27870000.099000100046 3975807.090000004042 60415.852058613 2024-04-15T20:26:57.864183+00:00 19994330.270999908447 28998606.013000011444 27869999.896999958903 3972025.004000008106 60415.852070083 2024-04-15T20:26:58.855191+00:00 19994330.269999980927 28998669.998000029474 27870000.062000039965 3973540.930000007153 60415.852081737 2024-04-15T20:26:59.862070+00:00 19994330.272999998182 28998698.018000010401 27869999.991999980062 3968066.167999982834 60415.852093396 2024-04-15T20:27:00.869445+00:00 19994330.272999998182 28998699.962999939919 27870000.008000001311 3974599.848000019789 60415.852104872 2024-04-15T20:27:01.860948+00:00 19994330.272000070661 28998618.808000091463 27869999.993000000715 3973310.977999985218 60415.852116526 2024-04-15T20:27:02.867828+00:00 19994330.271000031382 28998484.258999940008 27869999.950999990106 3970111.981000006199 60415.852128001 2024-04-15T20:27:03.859331+00:00 19994330.272999998182 28998595.922999981791 27870000.017000000924 3975026.046000003815 60415.852139661 2024-04-15T20:27:04.866706+00:00 19994330.269999999553 28998693.017000079155 27869999.985000010580 3968522.070999979973 60415.852151131 2024-04-15T20:27:05.857713+00:00 19994330.272999998182 28998669.009999990463 27869999.991999980062 3972611.944000006188 60415.852162790 2024-04-15T20:27:06.865088+00:00 19994330.272999998182 28998615.000000000000 27870000.004999998957 3973578.067000002135 60415.852174261 2024-04-15T20:27:07.856096+00:00 19994330.269999999553 28998745.041000008583 27870000.063000019640 3975617.874000012875 60415.852185920 2024-04-15T20:27:08.863470+00:00 19994330.274999991059 28998608.947999950498 27869999.938999980688 3971645.115999997128 60415.852197396 2024-04-15T20:27:09.854974+00:00 19994330.270000010729 28998614.014000058174 27869999.986000031233 3966451.983999996912 60415.852209049 2024-04-15T20:27:10.861853+00:00 19994330.271000001580 28998605.987999919802 27870000.030999958515 3968928.976999998093 60415.852220709 2024-04-15T20:27:11.869228+00:00 19994330.271999981254 28998503.021000031382 27870000.016000028700 3969382.967000008095 60415.852232179 2024-04-15T20:27:12.860235+00:00 19994330.274000018835 28998669.006000038236 27869999.996999979019 3971819.979999988806 60415.852243838 2024-04-15T20:27:13.867611+00:00 19994330.268000010401 28998704.832999940962 27870000.044000029564 3968928.034000008833 60415.852255314 2024-04-15T20:27:14.859114+00:00 19994330.274999979883 28998775.164000030607 27869999.930999990553 3971241.031000018120 60415.852266967 2024-04-15T20:27:15.865993+00:00 19994330.271000031382 28998666.983999971300 27870000.010999981314 3972103.968999981880 60415.852278443 2024-04-15T20:27:16.857495+00:00 19994330.270999971777 28998681.980000000447 27870000.023999989033 3969264.027999997139 60415.852290097 2024-04-15T20:27:17.864376+00:00 19994330.277000010014 28998655.007999990135 27869999.972999989986 3968843.054000020027 60415.852301572 2024-04-15T20:27:18.855879+00:00 19994330.269999980927 28998591.042000010610 27870000.029000040144 3972953.888999999035 60415.852313232 2024-04-15T20:27:19.863254+00:00 19994330.269000049680 28998580.982999999076 27869999.985000010580 3968285.014999986161 60415.852324702 2024-04-15T20:27:20.854261+00:00 19994330.272999938577 28998643.996000010520 27870000.028999920934 3969094.004000008106 60415.852336362 2024-04-15T20:27:21.861636+00:00 19994330.271000031382 28998588.030000001192 27869999.947000030428 3969891.053999959957 60415.852348015 2024-04-15T20:27:22.868515+00:00 19994330.273999989033 28998687.987999979407 27870000.062000039965 3973875.004999995232 60415.852359491 2024-04-15T20:27:23.860019+00:00 19994330.270000040531 28998676.987000018358 27869999.988999959081 3968785.988000034820 60415.852371151 2024-04-15T20:27:24.867394+00:00 19994330.272999938577 28998485.996000021696 27870000.014000058174 3973990.995000004768 60415.852382620 2024-04-15T20:27:25.858401+00:00 19994330.269000049680 28998530.975999951363 27869999.932999968529 3965856.987999976147 60415.852394280 2024-04-15T20:27:26.865775+00:00 19994330.272999998182 28998631.003000020981 27870000.006999969482 3970868.000999987125 60415.852405750 2024-04-15T20:27:27.856783+00:00 19994330.268999990076 28998671.013999998569 27870000.095000028610 3971455.063000022899 60415.852417409 2024-04-15T20:27:28.864159+00:00 19994330.277000010014 28998661.009999990463 27869999.958999991417 3977961.958000003826 60415.852428885 2024-04-15T20:27:29.855662+00:00 19994330.268000010401 28998599.026000019163 27869999.957999940962 3971202.975000023842 60415.852440539 2024-04-15T20:27:30.862541+00:00 19994330.272999998182 28998638.986000001431 27870000.013000011444 3968966.042999982834 60415.852452015 2024-04-15T20:27:31.854045+00:00 19994330.269999980927 28998749.985000010580 27870000.004000071436 3971835.968999981880 60415.852463668 2024-04-15T20:27:32.860923+00:00 19994330.274999979883 28998560.006999969482 27870000.018999930471 3971059.928000032902 60415.852475327 2024-04-15T20:27:33.868298+00:00 19994330.269000049680 28998563.961999949068 27869999.944000009447 3973113.972999989986 60415.852486803 2024-04-15T20:27:34.859802+00:00 19994330.273999929428 28998652.986000061035 27870000.036000009626 3973060.106000006199 60415.852498457 2024-04-15T20:27:35.866682+00:00 19994330.269000049680 28998607.029000040144 27869999.991000059992 3972715.945999979973 60415.852509933 2024-04-15T20:27:36.858185+00:00 19994330.274999979883 28998625.026999950409 27870000.036999940872 3969184.973999977112 60415.852521586 2024-04-15T20:27:37.865063+00:00 19994330.271999958903 28998589.998999949545 27869999.958000060171 3980157.055999993812 60415.852533062 2024-04-15T20:27:38.856567+00:00 19994330.274000048637 28998630.027000069618 27869999.995999928564 3971362.982000052929 60415.852544716 2024-04-15T20:27:39.863445+00:00 19994330.271000031382 28998632.906000021845 27869999.971000000834 3976994.075999975204 60415.852556191 2024-04-15T20:27:40.854949+00:00 19994330.270999908447 28998606.061999920756 27870000.026999998838 3974968.990000010002 60415.852567845 2024-04-15T20:27:41.861828+00:00 19994330.270000100136 28998561.994000080973 27870000.011000011116 3970139.048999965191 60415.852579321 2024-04-15T20:27:42.853332+00:00 19994330.271999958903 28998594.022999998182 27870000.045999988914 3974590.001000047196 60415.852590980 2024-04-15T20:27:43.860706+00:00 19994330.274000048637 28998567.908999919891 27869999.940999999642 3977150.967999995220 60415.852602634 2024-04-15T20:27:44.867586+00:00 19994330.268000010401 28998592.063000079244 27870000.008999999613 3974755.959999979008 60415.852614104 2024-04-15T20:27:45.858593+00:00 19994330.270999908447 28998545.992999911308 27869999.955000009388 3972284.054000020027 60415.852625764 2024-04-15T20:27:46.865968+00:00 19994330.274000048637 28998675.930000070482 27870000.075999978930 3977409.992999970913 60415.852637239 2024-04-15T20:27:47.857471+00:00 19994330.269999980927 28998665.074999928474 27869999.931000020355 3974220.875000000000 60415.852648893 2024-04-15T20:27:48.864350+00:00 19994330.272999998182 28998713.998000029474 27870000.030999988317 3970290.069000006188 60415.852660369 2024-04-15T20:27:49.855854+00:00 19994330.272999998182 28998582.018000010401 27869999.981000009924 3972884.962000011932 60415.852672022 2024-04-15T20:27:50.862733+00:00 19994330.272999998182 28998565.008000019938 27870000.042999979109 3974029.004999995232 60415.852683498 2024-04-15T20:27:51.854236+00:00 19994330.269999980927 28998633.965999960899 27870000.008999999613 3972032.981000006199 60415.852695152 2024-04-15T20:27:52.861115+00:00 19994330.272000070661 28998622.863000039011 27869999.905000030994 3973970.028999983799 60415.852706811 2024-04-15T20:27:53.868491+00:00 19994330.270999908447 28998487.144000001252 27870000.088999990374 3981004.120999991894 60415.852718287 2024-04-15T20:27:54.859994+00:00 19994330.274000048637 28998637.030999999493 27870000.032000008970 3969085.895000040997 60415.852729941 2024-04-15T20:27:55.866873+00:00 19994330.269999980927 28998640.984000001103 27869999.967000011355 3970003.937999964226 60415.852741417 2024-04-15T20:27:56.858376+00:00 19994330.269999999553 28998656.031999990344 27869999.989999949932 3968675.040000020992 60415.852753070 2024-04-15T20:27:57.865255+00:00 19994330.269999999553 28998558.949000019580 27869999.987000048161 3972123.023000001907 60415.852764546 2024-04-15T20:27:58.856758+00:00 19994330.271999999881 28998649.015999998897 27869999.960000038147 3969156.008000016212 60415.852776200 2024-04-15T20:27:59.863638+00:00 19994330.274000000209 28998635.993000000715 27869999.996999979019 3972090.987999976147 60415.852787675 2024-04-15T20:28:00.855142+00:00 19994330.272999990731 28998487.004999998957 27870000.054999951273 3969571.912000000011 60415.852799335 2024-04-15T20:28:01.862516+00:00 19994330.272000011057 28998656.031999979168 27870000.003000020981 3970349.078999996185 60415.852810805 2024-04-15T20:28:02.853524+00:00 19994330.271000001580 28998626.984000030905 27870000.008000019938 3966820.990000010002 60415.852822464 2024-04-15T20:28:03.860899+00:00 19994330.268999990076 28998663.999000009149 27870000.016000028700 3973851.026000022888 60415.852834118 2024-04-15T20:28:04.867778+00:00 19994330.273999989033 28998622.003999948502 27869999.963999990374 3972711.995999991894 60415.852845593 2024-04-15T20:28:05.859281+00:00 19994330.272999998182 28998582.740000009537 27869999.878999948502 3970407.006999969017 60415.852857247 2024-04-15T20:28:06.866160+00:00 19994330.271000001580 28998610.252000030130 27870000.164999961853 3971941.019999980927 60415.852868723 2024-04-15T20:28:07.857663+00:00 19994330.270000010729 28998606.979999959469 27869999.966000080109 3971671.918000041973 60415.852880382 2024-04-15T20:28:08.865039+00:00 19994330.272999998182 28998648.045000020415 27869999.998000029474 3971026.061999977101 60415.852891852 2024-04-15T20:28:09.856046+00:00 19994330.272000011057 28998670.974000040442 27869999.972999930382 3967658.958000003826 60415.852903512 2024-04-15T20:28:10.863421+00:00 19994330.273999989033 28998647.018000010401 27870000.032999988645 3973012.083999990951 60415.852914982 2024-04-15T20:28:11.854428+00:00 19994330.272000011057 28998600.975999951363 27870000.037000060081 3969969.043000041973 60415.852926641 2024-04-15T20:28:12.861803+00:00 19994330.268999990076 28998558.014000058174 27869999.963999990374 3972938.915999948978 60415.852938111 2024-04-15T20:28:13.852811+00:00 19994330.270999971777 28998622.975999951363 27869999.990999940783 3973468.962000011932 60415.852949771 2024-04-15T20:28:14.860186+00:00 19994330.272999998182 28998629.011000040919 27869999.968000050634 3972465.069000006188 60415.852961424 2024-04-15T20:28:15.867064+00:00 19994330.271000031382 28998620.978999968618 27870000.031999949366 3971851.885999978054 60415.852972900 2024-04-15T20:28:16.858568+00:00 19994330.273999989033 28998637.896999958903 27869999.968999978155 3970189.136000037193 60415.852984554 2024-04-15T20:28:17.865447+00:00 19994330.272999998182 28998682.128000020981 27870000.043000001460 3965759.908999979030 60415.852996029 2024-04-15T20:28:18.856950+00:00 19994330.267000019550 28998536.988999959081 27870000.002000000328 3965137.055999993812 60415.853007683 2024-04-15T20:28:19.863830+00:00 19994330.270999971777 28998606.987000111490 27869999.963000010699 3972223.907000004780 60415.853019159 2024-04-15T20:28:20.855333+00:00 19994330.277000010014 28998625.867999911308 27869999.925000000745 3971184.122000039089 60415.853030813 2024-04-15T20:28:21.862212+00:00 19994330.269999980927 28998646.134999990463 27870000.118000000715 3964213.907999991905 60415.853042288 2024-04-15T20:28:22.853715+00:00 19994330.271000031382 28998728.003000020981 27870000.006999999285 3971696.077999948990 60415.853053948 2024-04-15T20:28:23.861091+00:00 19994330.272999998182 28998696.991999980062 27869999.983000010252 3970879.847000002861 60415.853065602 2024-04-15T20:28:24.867970+00:00 19994330.272999998182 28998642.000000000000 27869999.984999980778 3966704.096000074875 60415.853077077 2024-04-15T20:28:25.859473+00:00 19994330.271000031382 28998621.014999989420 27869999.990000009537 3970577.052999972831 60415.853088731 2024-04-15T20:28:26.866352+00:00 19994330.271999958903 28998609.026000019163 27870000.043000008911 3966926.942000031006 60415.853100207 2024-04-15T20:28:27.857855+00:00 19994330.274000048637 28998699.984000090510 27870000.019999980927 3966326.001999973785 60415.853111860 2024-04-15T20:28:28.864734+00:00 19994330.276999950409 28998548.012999888510 27869999.967000011355 3973991.981999992859 60415.853123336 2024-04-15T20:28:29.856238+00:00 19994330.264999989420 28998631.989000078291 27870000.006999969482 3968932.105000019073 60415.853134990 2024-04-15T20:28:30.863117+00:00 19994330.271000031382 28998620.988000001758 27869999.932000041008 3970968.928999900818 60415.853146465 2024-04-15T20:28:31.854620+00:00 19994330.271000031382 28998719.986000008881 27870000.029999971390 3970625.987000108231 60415.853158125 2024-04-15T20:28:32.861995+00:00 19994330.270999908447 28998551.986000001431 27869999.994000021368 3971725.912999988068 60415.853169595 2024-04-15T20:28:33.853002+00:00 19994330.274000048637 28998647.060999989510 27870000.060999989510 3973838.129999995232 60415.853181254 2024-04-15T20:28:34.860377+00:00 19994330.271999958903 28998646.969999998808 27869999.906000021845 3971831.995999931823 60415.853192908 2024-04-15T20:28:35.867257+00:00 19994330.272000070661 28998707.980000019073 27870000.044999960810 3971650.039000033867 60415.853204384 2024-04-15T20:28:36.858760+00:00 19994330.268000010401 28998657.021000001580 27870000.046000000089 3971737.986999989022 60415.853216043 2024-04-15T20:28:37.866135+00:00 19994330.274999979883 28998590.977000001818 27869999.980000019073 3970322.927000045776 60415.853227513 2024-04-15T20:28:38.857142+00:00 19994330.274000048637 28998598.018999990076 27870000.003999948502 3968309.003999948967 60415.853239173 2024-04-15T20:28:39.864517+00:00 19994330.269999980927 28998747.412999991328 27869999.888000011444 3971428.958000063896 60415.853250643 2024-04-15T20:28:40.855525+00:00 19994330.270999908447 28998579.573000010103 27870000.060000058264 3966034.064000010025 60415.853262302 2024-04-15T20:28:41.862899+00:00 19994330.270000100136 28998612.000000000000 27870000.110000010580 3966509.968999981880 60415.853273772 2024-04-15T20:28:42.853908+00:00 19994330.276999950409 28998598.017000019550 27869999.914999961853 3977625.940999985207 60415.853285431 2024-04-15T20:28:43.861282+00:00 19994330.269999980927 28998582.979999959469 27870000.024999979883 3963671.159999967087 60415.853296907 2024-04-15T20:28:44.852785+00:00 19994330.272999998182 28998573.027000010014 27870000.044000029564 3967741.644000052940 60415.853308567 2024-04-15T20:28:45.860161+00:00 19994330.269000049680 28998631.009999990463 27869999.944000009447 3969568.386999965180 60415.853320220 2024-04-15T20:28:46.867040+00:00 19994330.273999929428 28998680.983000040054 27870000.026999950409 3964626.898000001907 60415.853331696 2024-04-15T20:28:47.858543+00:00 19994330.269000049680 28998597.979000028223 27869999.955000039190 3965857.990999937057 60415.853343350 2024-04-15T20:28:48.865422+00:00 19994330.271999958903 28998583.044999960810 27870000.031000021845 3968264.966000080109 60415.853354826 2024-04-15T20:28:49.856925+00:00 19994330.272999998182 28998676.904000040144 27869999.998999949545 3964616.968999981880 60415.853366479 2024-04-15T20:28:50.863805+00:00 19994330.269000001252 28998654.056999921799 27869999.943000078201 3971110.085000038147 60415.853377955 2024-04-15T20:28:51.855308+00:00 19994330.274999998510 28998580.019999980927 27870000.070999979973 3971367.932999968994 60415.853389609 2024-04-15T20:28:52.862187+00:00 19994330.271000009030 28998572.012000080198 27870000.009999990463 3968195.100000023842 60415.853401084 2024-04-15T20:28:53.853690+00:00 19994330.271999988705 28998480.003999948502 27869999.942000031471 3966186.975999950897 60415.853412744 2024-04-15T20:28:54.861065+00:00 19994330.270000010729 28998648.958000060171 27870000.003999948502 3969564.935000061989 60415.853424397 2024-04-15T20:28:55.867945+00:00 19994330.272999990731 28998520.034999970347 27870000.029999971390 3966792.993999958038 60415.853435873 2024-04-15T20:28:56.859448+00:00 19994330.272999998182 28998673.990000009537 27870000.010000001639 3972569.016999959946 60415.853447527 2024-04-15T20:28:57.866327+00:00 19994330.268000010401 28998634.964999910444 27869999.936999998987 3969188.000000000000 60415.853458997 2024-04-15T20:28:58.857334+00:00 19994330.273999989033 28998710.015000101179 27870000.026000011712 3964365.009000062943 60415.853470656 2024-04-15T20:28:59.864709+00:00 19994330.271000001580 28998563.977999929339 27869999.973999988288 3964155.018000007141 60415.853482126 2024-04-15T20:29:00.855716+00:00 19994330.276000019163 28998626.812000039965 27869999.937000010163 3967942.976999998093 60415.853493786 2024-04-15T20:29:01.863092+00:00 19994330.265999998897 28998639.228000041097 27870000.078999999911 3964822.983999968041 60415.853505261 2024-04-15T20:29:02.854596+00:00 19994330.271000001580 28998597.963999990374 27870000.073000010103 3970750.018000007141 60415.853516915 2024-04-15T20:29:03.861474+00:00 19994330.274999979883 28998636.023999929428 27869999.963999990374 3965991.011000037193 60415.853528391 2024-04-15T20:29:04.852977+00:00 19994330.272000011057 28998604.000000000000 27869999.978000018746 3967358.069000006188 60415.853540045 2024-04-15T20:29:05.859857+00:00 19994330.268999990076 28998527.981000069529 27870000.028999980539 3965434.934999942780 60415.853551704 2024-04-15T20:29:06.867232+00:00 19994330.276000019163 28998688.016999959946 27869999.985000010580 3967410.027999997139 60415.853563174 2024-04-15T20:29:07.858239+00:00 19994330.270999971777 28998617.008999999613 27870000.013000011444 3969314.932000041008 60415.853574833 2024-04-15T20:29:08.865614+00:00 19994330.270000040531 28998597.928000010550 27869999.995000001043 3967424.032999991905 60415.853586309 2024-04-15T20:29:09.857118+00:00 19994330.269999980927 28998593.065999999642 27870000.000999990851 3965435.049999951851 60415.853597963 2024-04-15T20:29:10.863997+00:00 19994330.274999979883 28998611.970999989659 27869999.981000009924 3962894.960999966133 60415.853609439 2024-04-15T20:29:11.855500+00:00 19994330.272000011057 28998670.037000019103 27869999.982999980450 3969331.963000059128 60415.853621093 2024-04-15T20:29:12.862379+00:00 19994330.269999980927 28998621.006999999285 27870000.004999998957 3965103.929000020027 60415.853632568 2024-04-15T20:29:13.853884+00:00 19994330.271000031382 28998628.005999978632 27869999.973999980837 3964400.120999931823 60415.853644222 2024-04-15T20:29:14.860761+00:00 19994330.272999998182 28998596.000000000000 27870000.003000020981 3967107.960000038147 60415.853655698 2024-04-15T20:29:15.852265+00:00 19994330.274999979883 28998623.975000020117 27869999.998000029474 3965440.968000053894 60415.853667357 2024-04-15T20:29:16.859640+00:00 19994330.270999971777 28998591.981000009924 27870000.031000021845 3969453.104999899864 60415.853679011 2024-04-15T20:29:17.866519+00:00 19994330.271000031382 28998651.664999961853 27869999.934000018984 3965561.974000095855 60415.853690486 2024-04-15T20:29:18.858022+00:00 19994330.268000010401 28998544.403000000864 27870000.048999909312 3961584.037999988068 60415.853702140 2024-04-15T20:29:19.864901+00:00 19994330.274000048637 28998554.953999999911 27870000.017000079155 3964487.926999927033 60415.853713616 2024-04-15T20:29:20.856404+00:00 19994330.269999980927 28998665.999000009149 27869999.967999938875 3969914.981000065804 60415.853725275 2024-04-15T20:29:21.863780+00:00 19994330.273999929428 28998650.967999991030 27870000.026000019163 3968843.003000020981 60415.853736745 2024-04-15T20:29:22.854787+00:00 19994330.271000031382 28998537.008999999613 27869999.973999980837 3964343.972000002861 60415.853748404 2024-04-15T20:29:23.862162+00:00 19994330.274000048637 28998652.025000039488 27870000.063000079244 3966894.016999959946 60415.853759875 2024-04-15T20:29:24.853169+00:00 19994330.269999980927 28998617.059999939054 27869999.988999959081 3970100.052999972831 60415.853771534 2024-04-15T20:29:25.860545+00:00 19994330.271999958903 28998578.945999979973 27869999.944000009447 3965203.715999960899 60415.853783010 2024-04-15T20:29:26.852048+00:00 19994330.272999998182 28998655.002000089735 27870000.014999989420 3968971.357000112999 60415.853794669 2024-04-15T20:29:27.859423+00:00 19994330.272000070661 28998543.990000009537 27870000.000000000000 3968749.834999918938 60415.853806323 2024-04-15T20:29:28.866302+00:00 19994330.269999980927 28998629.024999979883 27869999.998999949545 3971486.088999987114 60415.853817799 2024-04-15T20:29:29.857805+00:00 19994330.268999930471 28998558.972999930382 27869999.996000051498 3964962.008000016212 60415.853829452 2024-04-15T20:29:30.864684+00:00 19994330.271000031382 28998557.004999998957 27870000.041000008583 3962869.920000075828 60415.853840928 2024-04-15T20:29:31.856188+00:00 19994330.272999998182 28998527.003000020981 27870000.021000031382 3967970.075999975204 60415.853852588 2024-04-15T20:29:32.863563+00:00 19994330.274000048637 28998562.995000001043 27869999.962999939919 3968059.968999981880 60415.853864057 2024-04-15T20:29:33.854570+00:00 19994330.271999958903 28998582.993000030518 27870000.041000008583 3966744.021000028122 60415.853875717 2024-04-15T20:29:34.861945+00:00 19994330.269999980927 28998585.990999940783 27869999.957000020891 3967214.072999954224 60415.853887187 2024-04-15T20:29:35.852953+00:00 19994330.269999980927 28998632.043000098318 27869999.991999998689 3968680.944000006188 60415.853898847 2024-04-15T20:29:36.860328+00:00 19994330.272999998182 28998599.985000010580 27870000.013999998569 3966188.965999960899 60415.853910500 2024-04-15T20:29:37.867207+00:00 19994330.272000070661 28998596.995999928564 27869999.996999990195 3965996.979000092018 60415.853921976 2024-04-15T20:29:38.858710+00:00 19994330.272999998182 28998643.983000040054 27869999.969000000507 3965801.015999913216 60415.853933630 2024-04-15T20:29:39.865589+00:00 19994330.268999930471 28998653.990000009537 27870000.004000011832 3966518.986000061035 60415.853945105 2024-04-15T20:29:40.857093+00:00 19994330.272999998182 28998653.992999911308 27870000.006000008434 3970785.014999986161 60415.853956765 2024-04-15T20:29:41.864468+00:00 19994330.274000048637 28998629.034000039101 27870000.004999998957 3967514.052000045776 60415.853968235 2024-04-15T20:29:42.855475+00:00 19994330.269999980927 28998627.011999960989 27870000.011999990791 3964813.857999920845 60415.853979894 2024-04-15T20:29:43.862850+00:00 19994330.272999998182 28998592.009000059217 27869999.999999970198 3964736.073000072967 60415.853991364 2024-04-15T20:29:44.853857+00:00 19994330.272999998182 28998623.011999998242 27870000.003000020981 3968836.057999968994 60415.854003023 2024-04-15T20:29:45.861233+00:00 19994330.269000001252 28998648.980000000447 27870000.004999998957 3969306.003999948967 60415.854014499 2024-04-15T20:29:46.852736+00:00 19994330.267999999225 28998538.978000000119 27870000.018000010401 3963657.966000080109 60415.854026153 2024-04-15T20:29:47.859615+00:00 19994330.275000009686 28998636.006000000983 27869999.989000018686 3965675.005999923218 60415.854037812 2024-04-15T20:29:48.866990+00:00 19994330.274999991059 28998534.027000010014 27869999.987999979407 3968992.983000040054 60415.854049282 2024-04-15T20:29:49.857997+00:00 19994330.269000008702 28998678.993999991566 27870000.017000019550 3966959.972999929916 60415.854060942 2024-04-15T20:29:50.865372+00:00 19994330.271999981254 28998545.976000010967 27870000.032999988645 3967788.086000084877 60415.854072412 2024-04-15T20:29:51.856380+00:00 19994330.271000031382 28998687.956999991089 27869999.930000010878 3967509.944000006188 60415.854084071 2024-04-15T20:29:52.863755+00:00 19994330.272999968380 28998561.047000020742 27870000.022999998182 3968518.939999938011 60415.854095541 2024-04-15T20:29:53.854762+00:00 19994330.271000031382 28998545.951999958605 27870000.011999960989 3964650.114000082016 60415.854107201 2024-04-15T20:29:54.862137+00:00 19994330.275999989361 28998651.068000018597 27869999.998000029474 3967172.890999913216 60415.854118676 2024-04-15T20:29:55.853640+00:00 19994330.268999990076 28998616.970000028610 27869999.945999979973 3964573.110000013839 60415.854130330 2024-04-15T20:29:56.860520+00:00 19994330.267999980599 28998660.014999989420 27870000.062999960035 3971161.080000042915 60415.854141800 2024-04-15T20:29:57.851527+00:00 19994330.272999998182 28998668.958000000566 27869999.903000000864 3968868.875000000000 60415.854153459 2024-04-15T20:29:58.858902+00:00 19994330.272999998182 28998647.062999960035 27870000.147999998182 3965889.970999956131 60415.854165119 2024-04-15T20:29:59.866277+00:00 19994330.273999989033 28998566.987000048161 27869999.917000059038 3970281.014000058174 60415.854176589 2024-04-15T20:30:00.857284+00:00 19994330.269000049680 28998616.960999969393 27870000.057999968529 3967761.074999928009 60415.854188249 2024-04-15T20:30:01.864660+00:00 19994330.273999989033 28998729.032000008970 27869999.978999968618 3969295.924000024796 60415.854199718 2024-04-15T20:30:02.855667+00:00 19994330.270999971777 28998599.989999949932 27869999.969000101089 3965845.958999990951 60415.854211378 2024-04-15T20:30:03.863042+00:00 19994330.272000011057 28998598.024000048637 27869999.939000010490 3967328.059000014793 60415.854222854 2024-04-15T20:30:04.854545+00:00 19994330.268999990076 28998666.980000019073 27870000.068999890238 3968389.968000053894 60415.854234507 2024-04-15T20:30:05.861424+00:00 19994330.275000039488 28998535.990000009537 27869999.992000099272 3966160.010999917984 60415.854245983 2024-04-15T20:30:06.852928+00:00 19994330.273999989033 28998666.013999938965 27870000.024999979883 3969289.985000013839 60415.854257637 2024-04-15T20:30:07.859807+00:00 19994330.266999959946 28998586.976000070572 27870000.029999971390 3965245.019000052940 60415.854269112 2024-04-15T20:30:08.851309+00:00 19994330.272000011057 28998630.018999930471 27869999.904999971390 3966405.047999978065 60415.854280766 2024-04-15T20:30:09.858189+00:00 19994330.270000040531 28998640.999000068754 27870000.078000068665 3965930.988999962807 60415.854292425 2024-04-15T20:30:10.865564+00:00 19994330.278000000864 28998696.050999999046 27869999.952000018209 3965334.008000016212 60415.854303901 2024-04-15T20:30:11.857068+00:00 19994330.268000010401 28998593.977000001818 27869999.995000001043 3968014.069000006188 60415.854315555 2024-04-15T20:30:12.863947+00:00 19994330.271999958903 28998534.986999988556 27870000.021999958903 3971207.863000034820 60415.854327030 2024-04-15T20:30:13.855450+00:00 19994330.269999980927 28998479.912999991328 27869999.997000001371 3964158.074999928009 60415.854338684 2024-04-15T20:30:14.862329+00:00 19994330.274000048637 28998591.080000039190 27870000.019000001252 3973765.001000047196 60415.854350160 2024-04-15T20:30:15.853832+00:00 19994330.272999998182 28998584.011999960989 27869999.954999998212 3971798.004999995232 60415.854361814 2024-04-15T20:30:16.860711+00:00 19994330.271999958903 28998616.983999971300 27870000.004999998957 3967167.858000040054 60415.854373289 2024-04-15T20:30:17.852215+00:00 19994330.271000031382 28998643.998000029474 27870000.032999988645 3966939.115000010002 60415.854384949 2024-04-15T20:30:18.859590+00:00 19994330.266999959946 28998506.962999939919 27869999.990000009537 3966038.860999941826 60415.854396603 2024-04-15T20:30:19.866469+00:00 19994330.272000070661 28998584.024000048637 27869999.976000010967 3970091.087000011932 60415.854408078 2024-04-15T20:30:20.857971+00:00 19994330.272999998182 28998596.988000039011 27870000.012999981642 3969636.044000030030 60415.854419732 2024-04-15T20:30:21.864852+00:00 19994330.276999950409 28998725.010000001639 27870000.030000001192 3966802.993999958038 60415.854431208 2024-04-15T20:30:22.856355+00:00 19994330.269000049680 28998572.030000001192 27869999.951000008732 3970709.006999969017 60415.854442861 2024-04-15T20:30:23.863234+00:00 19994330.266999959946 28998554.971000000834 27870000.098999980837 3967733.996000051033 60415.854454337 2024-04-15T20:30:24.854737+00:00 19994330.274000048637 28998592.023999989033 27869999.953000009060 3970705.044999957085 60415.854465997 2024-04-15T20:30:25.862112+00:00 19994330.273999929428 28998594.015000000596 27869999.971999999136 3963633.973999977112 60415.854477467 2024-04-15T20:30:26.853119+00:00 19994330.269000049680 28998556.950000021607 27870000.018000010401 3964694.004999995232 60415.854489126 2024-04-15T20:30:27.860494+00:00 19994330.273999929428 28998512.048999991268 27870000.044000029564 3966291.940000057220 60415.854500596 2024-04-15T20:30:28.851502+00:00 19994330.269999980927 28998648.942999988794 27869999.964999970049 3968312.032999991905 60415.854512256 2024-04-15T20:30:29.858877+00:00 19994330.274000048637 28998639.033000018448 27870000.037000000477 3965465.019999980927 60415.854523909 2024-04-15T20:30:30.865756+00:00 19994330.269999980927 28998600.996999979019 27869999.962999999523 3965717.022000073921 60415.854535385 2024-04-15T20:30:31.857259+00:00 19994330.271000031382 28998650.965000029653 27869999.991000059992 3973392.918999909889 60415.854547044 2024-04-15T20:30:32.864635+00:00 19994330.274000048637 28998695.065999981016 27870000.005999919027 3965108.968999981880 60415.854558514 2024-04-15T20:30:33.855642+00:00 19994330.270999908447 28998677.967000011355 27869999.998000029474 3970541.048000096809 60415.854570174 2024-04-15T20:30:34.863017+00:00 19994330.271000031382 28998739.000000000000 27870000.006000038236 3966210.042999982834 60415.854581649 2024-04-15T20:30:35.854521+00:00 19994330.274000048637 28998568.018000010401 27869999.988999959081 3969507.990000010002 60415.854593303 2024-04-15T20:30:36.861400+00:00 19994330.273999929428 28998606.969999969006 27870000.003000020981 3966746.006999969017 60415.854604779 2024-04-15T20:30:37.852903+00:00 19994330.269000049680 28998538.014999989420 27870000.008999940008 3972404.057000000030 60415.854616432 2024-04-15T20:30:38.859782+00:00 19994330.271000001580 28998611.048000041395 27869999.976000070572 3969316.884000000078 60415.854627908 2024-04-15T20:30:39.851285+00:00 19994330.272999998182 28998666.942000031471 27869999.953999999911 3968931.109999998938 60415.854639562 2024-04-15T20:30:40.858164+00:00 19994330.269999999553 28998577.022999998182 27870000.052999969572 3970675.921000000089 60415.854651222 2024-04-15T20:30:41.865539+00:00 19994330.269999999553 28998535.995000001043 27869999.980000019073 3962659.962999999989 60415.854662691 2024-04-15T20:30:42.856547+00:00 19994330.272999998182 28998590.001999970526 27870000.032999988645 3970916.990999999922 60415.854674351 2024-04-15T20:30:43.863922+00:00 19994330.271999999881 28998609.000999931246 27869999.985000010580 3970192.037000000011 60415.854685827 2024-04-15T20:30:44.855425+00:00 19994330.271000001580 28998701.986000061035 27869999.995999928564 3966338.067000002135 60415.854697480 2024-04-15T20:30:45.862304+00:00 19994330.272999998182 28998601.008000019938 27869999.981000069529 3966635.984999996144 60415.854708956 2024-04-15T20:30:46.853808+00:00 19994330.270000010729 28998660.003999948502 27870000.008999940008 3966350.926000006031 60415.854720610 2024-04-15T20:30:47.860686+00:00 19994330.275999989361 28998675.014000058174 27870000.009000059217 3971728.956999994814 60415.854732085 2024-04-15T20:30:48.852190+00:00 19994330.271000001580 28998577.944999929518 27870000.028000000864 3964573.032000004780 60415.854743745 2024-04-15T20:30:49.859564+00:00 19994330.270000010729 28998672.027000069618 27869999.983999971300 3966074.067999995779 60415.854755215 2024-04-15T20:30:50.850573+00:00 19994330.270999971777 28998611.025999899954 27869999.980000019073 3969225.949000000954 60415.854766875 2024-04-15T20:30:51.857948+00:00 19994330.271000031382 28998535.967000011355 27870000.014999989420 3961895.072999998927 60415.854778528 2024-04-15T20:30:52.864827+00:00 19994330.270999971777 28998634.986000061035 27869999.984000001103 3968167.932000004221 60415.854790004 2024-04-15T20:30:53.856329+00:00 19994330.272999998182 28998650.009999990463 27870000.032000001520 3974242.990000002086 60415.854801658 2024-04-15T20:30:54.863209+00:00 19994330.272999998182 28998505.018999930471 27869999.995000001043 3967127.129999995232 60415.854813133 2024-04-15T20:30:55.854713+00:00 19994330.272000011057 28998595.980000019073 27869999.989000011235 3969799.859999998938 60415.854824787 2024-04-15T20:30:56.861591+00:00 19994330.269999980927 28998597.994000080973 27869999.952999979258 3969475.067000002135 60415.854836263 2024-04-15T20:30:57.853094+00:00 19994330.270000040531 28998689.039999961853 27870000.030000001192 3966113.978000000119 60415.854847922 2024-04-15T20:30:58.860470+00:00 19994330.277000010014 28998600.015000000596 27870000.031000021845 3976971.969999998808 60415.854859392 2024-04-15T20:30:59.851477+00:00 19994330.268999990076 28998569.912999998778 27869999.958000000566 3966579.021999999881 60415.854871051 2024-04-15T20:31:00.858852+00:00 19994330.271999958903 28998526.046999990940 27870000.010999981314 3967118.001000002027 60415.854882705 2024-04-15T20:31:01.865731+00:00 19994330.272000011057 28998654.008000001311 27870000.048000041395 3966386.019999995828 60415.854894181 2024-04-15T20:31:02.857235+00:00 19994330.273999989033 28998537.008000001311 27870000.010999981314 3965831.933999999892 60415.854905834 2024-04-15T20:31:03.864114+00:00 19994330.269000049680 28998658.986000001431 27869999.958000000566 3969766.077999994159 60415.854917310 2024-04-15T20:31:04.855617+00:00 19994330.273999929428 28998592.949999991804 27869999.994000021368 3971652.968000010122 60415.854928970 2024-04-15T20:31:05.862993+00:00 19994330.271000031382 28998599.064000010490 27870000.019999980927 3965298.973999992013 60415.854940440 2024-04-15T20:31:06.853999+00:00 19994330.269999980927 28998591.981000009924 27869999.986999988556 3967496.996000006795 60415.854952094 2024-04-15T20:31:07.860879+00:00 19994330.271000031382 28998570.036000009626 27869999.981999989599 3971313.069999992847 60415.854963569 2024-04-15T20:31:08.852382+00:00 19994330.271000031382 28998621.958000000566 27870000.067000031471 3971874.895000011194 60415.854975229 2024-04-15T20:31:09.859756+00:00 19994330.273999929428 28998584.012999951839 27869999.951999958605 3966634.030000001192 60415.854986698 2024-04-15T20:31:10.850764+00:00 19994330.272000070661 28998677.994000021368 27870000.034999970347 3974355.011999994982 60415.854998358 2024-04-15T20:31:11.858139+00:00 19994330.271999958903 28998586.028000000864 27869999.965000029653 3970451.044999986887 60415.855010012 2024-04-15T20:31:12.865018+00:00 19994330.269000049680 28998623.995999988168 27870000.022999998182 3969149.952000021935 60415.855021487 2024-04-15T20:31:13.856522+00:00 19994330.272999998182 28998548.002000030130 27870000.027000069618 3971178.958999990951 60415.855033141 2024-04-15T20:31:14.863401+00:00 19994330.271999958903 28998671.004000011832 27869999.990999940783 3966153.111999989022 60415.855044617 2024-04-15T20:31:15.854904+00:00 19994330.272999998182 28998623.978999968618 27869999.978999968618 3970543.978000015020 60415.855056270 2024-04-15T20:31:16.861783+00:00 19994330.269999980927 28998662.998999949545 27869999.994000080973 3970311.993999987841 60415.855067746 2024-04-15T20:31:17.853287+00:00 19994330.274000048637 28998576.007000088692 27869999.974999900907 3970967.936000018846 60415.855079400 2024-04-15T20:31:18.860166+00:00 19994330.269999980927 28998617.975999951363 27869999.970000028610 3971404.088999987114 60415.855090876 2024-04-15T20:31:19.851669+00:00 19994330.272999998182 28998540.039000030607 27870000.068000078201 3968173.037999988068 60415.855102535 2024-04-15T20:31:20.859044+00:00 19994330.269999980927 28998532.988999959081 27869999.973999980837 3973994.953000009060 60415.855114006 2024-04-15T20:31:21.850051+00:00 19994330.271999958903 28998526.004999998957 27870000.032999988645 3968222.009000002872 60415.855125665 2024-04-15T20:31:22.857427+00:00 19994330.270000100136 28998562.014000058174 27869999.953999999911 3967712.835999995004 60415.855137318 2024-04-15T20:31:23.864306+00:00 19994330.271999958903 28998600.957000020891 27870000.016999959946 3967121.143000007141 60415.855148794 2024-04-15T20:31:24.855809+00:00 19994330.271999958903 28998509.972999930382 27869999.950999978930 3963225.009999989998 60415.855160448 2024-04-15T20:31:25.862688+00:00 19994330.271000031382 28998604.083999991417 27870000.021000031382 3967827.976000010967 60415.855171924 2024-04-15T20:31:26.854191+00:00 19994330.272000070661 28998534.977000001818 27870000.037000060081 3969385.085999995004 60415.855183583 2024-04-15T20:31:27.861566+00:00 19994330.270999908447 28998526.960000038147 27869999.960999969393 3969491.888000010978 60415.855195053 2024-04-15T20:31:28.852574+00:00 19994330.272999998182 28998615.036999940872 27870000.019999980927 3974353.016000003088 60415.855206712 2024-04-15T20:31:29.859949+00:00 19994330.269999980927 28998693.999000068754 27869999.981999989599 3970693.986000000965 60415.855218182 2024-04-15T20:31:30.850956+00:00 19994330.272999998182 28998566.004999998957 27870000.046999998391 3969297.139999986161 60415.855229842 2024-04-15T20:31:31.858331+00:00 19994330.276999998838 28998645.990999940783 27870000.004000000656 3972348.895000011194 60415.855241317 2024-04-15T20:31:32.849835+00:00 19994330.267999999225 28998764.002000089735 27869999.955999989063 3971635.970999985933 60415.855252971 2024-04-15T20:31:33.856714+00:00 19994330.271999999881 28998641.754999998957 27870000.026000011712 3972953.967000008095 60415.855264631 2024-04-15T20:31:34.864089+00:00 19994330.269999999553 28998642.230999950320 27870000.055999990553 3968927.002000004053 60415.855276101 2024-04-15T20:31:35.855096+00:00 19994330.271999999881 28998628.934999998659 27869999.942999988794 3971039.025999993086 60415.855287760 2024-04-15T20:31:36.862471+00:00 19994330.272999998182 28998571.048999991268 27869999.983000010252 3967224.044000000227 60415.855299230 2024-04-15T20:31:37.853478+00:00 19994330.272999998182 28998677.019000008702 27870000.037000000477 3971963.946999996901 60415.855310889 2024-04-15T20:31:38.860854+00:00 19994330.268999990076 28998719.017999991775 27869999.986000001431 3970835.076999992132 60415.855322360 2024-04-15T20:31:39.851861+00:00 19994330.272999998182 28998549.957000020891 27869999.948999971151 3971559.948000013828 60415.855334019 2024-04-15T20:31:40.859236+00:00 19994330.271000001580 28998601.050999999046 27870000.037000000477 3967954.099000006914 60415.855345495 2024-04-15T20:31:41.850739+00:00 19994330.272999998182 28998585.991999980062 27870000.041000008583 3967317.863999993075 60415.855357148 2024-04-15T20:31:42.857618+00:00 19994330.270000010729 28998622.974999990314 27869999.967000011355 3968425.013000010978 60415.855368808 2024-04-15T20:31:43.864993+00:00 19994330.272999968380 28998448.041000008583 27869999.961000028998 3968497.000999987125 60415.855380284 2024-04-15T20:31:44.856497+00:00 19994330.271000031382 28998654.961000028998 27870000.037999991328 3969840.090000004042 60415.855391937 2024-04-15T20:31:45.863376+00:00 19994330.269999980927 28998627.996999979019 27870000.032000008970 3968897.961000024807 60415.855403413 2024-04-15T20:31:46.854879+00:00 19994330.276000019163 28998719.004999998957 27870000.013000011444 3966463.997999966145 60415.855415067 2024-04-15T20:31:47.861758+00:00 19994330.270999971777 28998624.984000030905 27869999.941999968141 3968226.055000007153 60415.855426542 2024-04-15T20:31:48.853261+00:00 19994330.270000040531 28998608.017999950796 27870000.039000030607 3960296.961000024807 60415.855438202 2024-04-15T20:31:49.860637+00:00 19994330.270999971777 28998652.011000040919 27870000.026000019163 3966634.920999944210 60415.855449672 2024-04-15T20:31:50.851644+00:00 19994330.272000011057 28998632.981000009924 27869999.962000008672 3968083.979000031948 60415.855461331 2024-04-15T20:31:51.859018+00:00 19994330.272999998182 28998614.015999969095 27869999.938999891281 3964799.056999980938 60415.855472801 2024-04-15T20:31:52.850026+00:00 19994330.272000011057 28998570.995999988168 27870000.034000039101 3971587.057000041008 60415.855484455 2024-04-15T20:31:53.856906+00:00 19994330.272999998182 28998596.989000018686 27870000.009000059217 3972916.922999978065 60415.855496114 2024-04-15T20:31:54.864281+00:00 19994330.269999980927 28998617.024000048637 27870000.037999991328 3966307.079999982845 60415.855507590 2024-04-15T20:31:55.855784+00:00 19994330.270999971777 28998671.001999970526 27869999.988999959081 3964893.974000037182 60415.855519244 2024-04-15T20:31:56.862663+00:00 19994330.271000031382 28998690.981999989599 27869999.980999950320 3969356.977999985218 60415.855530719 2024-04-15T20:31:57.854166+00:00 19994330.274000048637 28998646.995999928564 27870000.003000020981 3967395.042999982834 60415.855542373 2024-04-15T20:31:58.861045+00:00 19994330.272999998182 28998623.031000021845 27869999.965000029653 3969884.907000004780 60415.855553849 2024-04-15T20:31:59.852549+00:00 19994330.269999980927 28998561.930999990553 27870000.016000028700 3963592.078000009060 60415.855565508 2024-04-15T20:32:00.859924+00:00 19994330.271999958903 28998520.088999990374 27869999.958999991417 3968316.013000010978 60415.855576979 2024-04-15T20:32:01.850931+00:00 19994330.272999998182 28998652.952000018209 27870000.047999981791 3966264.961999952793 60415.855588632 2024-04-15T20:32:02.857810+00:00 19994330.269999980927 28998607.950000051409 27869999.947999950498 3968189.089000045788 60415.855600108 2024-04-15T20:32:03.849313+00:00 19994330.271000031382 28998595.054000020027 27870000.024000048637 3967670.807999968994 60415.855611767 2024-04-15T20:32:04.856688+00:00 19994330.272999998182 28998598.003999948502 27869999.978999968618 3968018.187000035774 60415.855623421 2024-04-15T20:32:05.863568+00:00 19994330.271000031382 28998605.001000050455 27870000.083000060171 3961611.932999968994 60415.855634897 2024-04-15T20:32:06.855071+00:00 19994330.269999980927 28998571.925999999046 27869999.982999920845 3968777.972000002861 60415.855646550 2024-04-15T20:32:07.861950+00:00 19994330.272999998182 28998564.070999979973 27869999.994000080973 3969813.995999991894 60415.855658026 2024-04-15T20:32:08.853453+00:00 19994330.273999929428 28998559.013000011444 27870000.009999990463 3968062.925999999046 60415.855669680 2024-04-15T20:32:09.860333+00:00 19994330.272000070661 28998753.970000028610 27869999.980000000447 3968306.101000010967 60415.855681155 2024-04-15T20:32:10.851836+00:00 19994330.273999929428 28998651.991999980062 27869999.997999999672 3968393.984000027180 60415.855692809 2024-04-15T20:32:11.858715+00:00 19994330.268000010401 28998783.008999940008 27870000.008999999613 3966416.000000000000 60415.855704285 2024-04-15T20:32:12.850218+00:00 19994330.272000070661 28998574.962999999523 27870000.048999980092 3968381.972000002861 60415.855715944 2024-04-15T20:32:13.857593+00:00 19994330.269999980927 28998468.074999999255 27869999.980000019073 3967938.958999990951 60415.855727598 2024-04-15T20:32:14.864473+00:00 19994330.271999958903 28998508.969000000507 27869999.896999981254 3970935.109999955166 60415.855739074 2024-04-15T20:32:15.855976+00:00 19994330.277000069618 28998744.999000009149 27870000.029000010341 3969477.050999999046 60415.855750733 2024-04-15T20:32:16.863350+00:00 19994330.266999959946 28998514.017999991775 27870000.072999980301 3971670.970000029076 60415.855762203 2024-04-15T20:32:17.854359+00:00 19994330.269999980927 28998383.027000010014 27869999.960000008345 3966238.889999986161 60415.855773862 2024-04-15T20:32:18.861734+00:00 19994330.272000070661 28998616.962999999523 27869999.986000001431 3969200.162999988068 60415.855785333 2024-04-15T20:32:19.852740+00:00 19994330.274999979883 28998491.965999990702 27870000.008000019938 3970104.891000031959 60415.855796992 2024-04-15T20:32:20.860116+00:00 19994330.271000031382 28998603.018000010401 27870000.029999971390 3968189.005999981891 60415.855808462 2024-04-15T20:32:21.851123+00:00 19994330.273999929428 28998558.990000009537 27870000.032999988645 3970791.925999999046 60415.855820121 2024-04-15T20:32:22.858498+00:00 19994330.266999959946 28998510.037999991328 27869999.950000051409 3970449.020000040997 60415.855831597 2024-04-15T20:32:23.850001+00:00 19994330.271000031382 28998606.986999988556 27870000.007999960333 3968232.063999950886 60415.855843251 2024-04-15T20:32:24.856881+00:00 19994330.271000031382 28998625.989000018686 27870000.017000019550 3972388.047000051010 60415.855854910 2024-04-15T20:32:25.864256+00:00 19994330.276000000536 28998544.981999989599 27869999.901000019163 3968887.849999963772 60415.855866381 2024-04-15T20:32:26.855263+00:00 19994330.269000001252 28998526.018000010401 27870000.019999980927 3974788.138999999035 60415.855878040 2024-04-15T20:32:27.862639+00:00 19994330.269999999553 28998675.006999969482 27869999.993000030518 3971704.919000030030 60415.855889515 2024-04-15T20:32:28.854141+00:00 19994330.272999998182 28998618.020000040531 27870000.011999960989 3970280.978999971878 60415.855901169 2024-04-15T20:32:29.861020+00:00 19994330.271999999881 28998641.981999989599 27870000.042000059038 3968738.027999997139 60415.855912645 2024-04-15T20:32:30.852523+00:00 19994330.271999999881 28998563.016999959946 27869999.955999970436 3969139.016000031959 60415.855924299 2024-04-15T20:32:31.859403+00:00 19994330.271000001580 28998595.977000001818 27870000.062999960035 3972777.037000000011 60415.855935774 2024-04-15T20:32:32.850906+00:00 19994330.272999998182 28998578.017000079155 27869999.978999968618 3968877.017999947071 60415.855947434 2024-04-15T20:32:33.858281+00:00 19994330.268999990076 28998843.989999890327 27870000.026000019163 3967529.014000058174 60415.855958904 2024-04-15T20:32:34.849289+00:00 19994330.274000018835 28998612.010000109673 27869999.963999990374 3966613.019999980927 60415.855970563 2024-04-15T20:32:35.856664+00:00 19994330.271999981254 28998525.982999920845 27869999.993000030518 3967249.974999963772 60415.855982217 2024-04-15T20:32:36.863543+00:00 19994330.272999998182 28998513.999000068754 27870000.039999961853 3969229.034000039101 60415.855993693 2024-04-15T20:32:37.855046+00:00 19994330.269999980927 28998592.024999979883 27869999.920000080019 3965912.898000001907 60415.856005352 2024-04-15T20:32:38.862421+00:00 19994330.270000040531 28998627.970000028610 27870000.028000000864 3970211.014999986161 60415.856016822 2024-04-15T20:32:39.853428+00:00 19994330.273999989033 28998619.029999971390 27869999.995000001043 3968582.986000000965 60415.856028481 2024-04-15T20:32:40.860804+00:00 19994330.270999971777 28998718.965999960899 27870000.015999909490 3969046.070999979973 60415.856039952 2024-04-15T20:32:41.851811+00:00 19994330.271000031382 28998605.021000031382 27870000.007000088692 3965250.946000040043 60415.856051611 2024-04-15T20:32:42.859186+00:00 19994330.272999998182 28998614.973999980837 27870000.038999918848 3970584.020999968052 60415.856063081 2024-04-15T20:32:43.850193+00:00 19994330.269999980927 28998544.039000030607 27869999.978000041097 3967024.888999999035 60415.856074740 2024-04-15T20:32:44.857569+00:00 19994330.272000011057 28998648.957999940962 27869999.973000049591 3966472.095000029076 60415.856086216 2024-04-15T20:32:45.849072+00:00 19994330.273999989033 28998618.064000010490 27870000.019999980927 3967962.025999962818 60415.856097876 2024-04-15T20:32:46.856447+00:00 19994330.271000031382 28998642.902000069618 27869999.981999989599 3968926.074000000954 60415.856109529 2024-04-15T20:32:47.863326+00:00 19994330.272999998182 28998542.060999989510 27869999.989999998361 3969416.849000037182 60415.856121005 2024-04-15T20:32:48.854829+00:00 19994330.270999971777 28998517.977999929339 27870000.052000001073 3969189.025999962818 60415.856132659 2024-04-15T20:32:49.861710+00:00 19994330.271000031382 28998665.041999999434 27869999.980999998748 3970079.009000002872 60415.856144134 2024-04-15T20:32:50.853212+00:00 19994330.269999980927 28998581.995999999344 27870000.024000000209 3967042.967999995220 60415.856155788 2024-04-15T20:32:51.860091+00:00 19994330.275000039488 28998497.964000001550 27869999.969000000507 3970425.034000039101 60415.856167264 2024-04-15T20:32:52.851594+00:00 19994330.269999980927 28998584.002000000328 27869999.983000010252 3971327.019999980927 60415.856178917 2024-04-15T20:32:53.858474+00:00 19994330.269999980927 28998520.993000000715 27870000.021999981254 3970113.985000013839 60415.856190393 2024-04-15T20:32:54.849976+00:00 19994330.271999958903 28998640.002000000328 27870000.011999990791 3967536.978000044823 60415.856202053 2024-04-15T20:32:55.857351+00:00 19994330.272999998182 28998757.991999980062 27870000.045000020415 3968988.000000000000 60415.856213523 2024-04-15T20:32:56.848359+00:00 19994330.270000100136 28998568.038000021130 27869999.997000008821 3969965.986999989022 60415.856225182 2024-04-15T20:32:57.855734+00:00 19994330.271999958903 28998669.967999991030 27869999.972999989986 3970249.132999897003 60415.856236836 2024-04-15T20:32:58.862613+00:00 19994330.274000048637 28998672.004999998957 27869999.991000000387 3974099.953000069130 60415.856248312 2024-04-15T20:32:59.854117+00:00 19994330.272999998182 28998581.041999999434 27869999.983999971300 3970136.023000001907 60415.856259965 2024-04-15T20:33:00.860996+00:00 19994330.266999959946 28998651.995999988168 27870000.087999999523 3967216.958999990951 60415.856271441 2024-04-15T20:33:01.852499+00:00 19994330.269999980927 28998595.989000018686 27869999.908000048250 3970022.957000017166 60415.856283100 2024-04-15T20:33:02.859874+00:00 19994330.276000019163 28998731.973999980837 27870000.021999958903 3970412.972999929916 60415.856294570 2024-04-15T20:33:03.850881+00:00 19994330.276000019163 28998701.013999998569 27869999.961000028998 3974255.077000021935 60415.856306230 2024-04-15T20:33:04.858256+00:00 19994330.266999959946 28998532.962000008672 27870000.014999989420 3970271.922999978065 60415.856317700 2024-04-15T20:33:05.849264+00:00 19994330.271999958903 28998698.087999999523 27870000.001000050455 3964392.034000039101 60415.856329359 2024-04-15T20:33:06.856640+00:00 19994330.272999998182 28998649.953000009060 27870000.014999989420 3969503.952999948990 60415.856341019 2024-04-15T20:33:07.864015+00:00 19994330.272000070661 28998558.013999998569 27869999.988999959081 3970700.033000112046 60415.856352489 2024-04-15T20:33:08.855021+00:00 19994330.271999958903 28998582.968000050634 27870000.037000060081 3971601.089999914169 60415.856364148 2024-04-15T20:33:09.862396+00:00 19994330.271999958903 28998610.023999929428 27869999.950999978930 3966010.884999989998 60415.856375624 2024-04-15T20:33:10.853900+00:00 19994330.271000031382 28998556.001000050455 27870000.054000020027 3969576.049000024796 60415.856387278 2024-04-15T20:33:11.860779+00:00 19994330.271000031382 28998544.975999951363 27869999.981999989599 3972735.930000067223 60415.856398753 2024-04-15T20:33:12.852282+00:00 19994330.271000031382 28998664.014999989420 27870000.011999960989 3968342.076999903191 60415.856410407 2024-04-15T20:33:13.859161+00:00 19994330.272999998182 28998584.930999990553 27870000.001000050455 3968303.004000068177 60415.856421883 2024-04-15T20:33:14.850664+00:00 19994330.272999998182 28998590.073000069708 27869999.974999900907 3973444.958999990951 60415.856433542 2024-04-15T20:33:15.858040+00:00 19994330.268999930471 28998574.014999989420 27869999.988000039011 3969525.092999935150 60415.856445012 2024-04-15T20:33:16.849047+00:00 19994330.272000070661 28998573.009999990463 27869999.973999980837 3968019.879000068177 60415.856456672 2024-04-15T20:33:17.856422+00:00 19994330.272999998182 28998622.944999929518 27870000.050999999046 3966874.029000043869 60415.856468325 2024-04-15T20:33:18.863301+00:00 19994330.270999908447 28998504.047000050545 27869999.981999989599 3971548.004999995232 60415.856479801 2024-04-15T20:33:19.854804+00:00 19994330.272999990731 28998610.986000061035 27869999.970000028610 3969643.021999955177 60415.856491455 2024-04-15T20:33:20.861683+00:00 19994330.271000009030 28998558.989999890327 27870000.006000038236 3970319.940999985207 60415.856502931 2024-04-15T20:33:21.853187+00:00 19994330.270999990404 28998591.016000028700 27869999.993000030518 3969160.019000052940 60415.856514590 2024-04-15T20:33:22.860562+00:00 19994330.270000010729 28998516.001000050455 27870000.061999920756 3970171.014999986161 60415.856526060 2024-04-15T20:33:23.851569+00:00 19994330.274000000209 28998633.991999980062 27869999.989000078291 3969124.043999909889 60415.856537719 2024-04-15T20:33:24.858944+00:00 19994330.269999980927 28998671.009999990463 27869999.998999949545 3965041.057000041008 60415.856549189 2024-04-15T20:33:25.849952+00:00 19994330.272000011057 28998514.950000051409 27869999.980000019073 3969346.886000037193 60415.856560849 2024-04-15T20:33:26.857327+00:00 19994330.271000001580 28998573.019000001252 27869999.993999999017 3967094.016000031959 60415.856572319 2024-04-15T20:33:27.848334+00:00 19994330.271999981254 28998579.013000000268 27870000.037999998778 3968837.984999895096 60415.856583978 2024-04-15T20:33:28.855709+00:00 19994330.269000019878 28998577.013000000268 27869999.951999988407 3971459.006000041962 60415.856595637 2024-04-15T20:33:29.863084+00:00 19994330.274999979883 28998557.970000009984 27870000.006999999285 3969446.998999952804 60415.856607107 2024-04-15T20:33:30.854092+00:00 19994330.272000011057 28998537.000999990851 27870000.057000011206 3965377.975000023842 60415.856618767 2024-04-15T20:33:31.861467+00:00 19994330.271000031382 28998708.011999990791 27869999.953000009060 3968948.021000028122 60415.856630237 2024-04-15T20:33:32.852474+00:00 19994330.269999980927 28998528.019000019878 27870000.000000000000 3970612.965000032913 60415.856641897 2024-04-15T20:33:33.859849+00:00 19994330.269999980927 28998661.833999991417 27869999.973999980837 3965944.095000029076 60415.856653366 2024-04-15T20:33:34.850856+00:00 19994330.273999989033 28998699.147999968380 27870000.011000040919 3967656.845999956131 60415.856665026 2024-04-15T20:33:35.858231+00:00 19994330.274000048637 28998699.035000029951 27869999.998999949545 3968347.159999967087 60415.856676502 2024-04-15T20:33:36.849735+00:00 19994330.269999980927 28998528.957000020891 27869999.995000001043 3972618.976999998093 60415.856688155 2024-04-15T20:33:37.856613+00:00 19994330.272999998182 28998710.022999998182 27870000.030000030994 3970126.016000031959 60415.856699631 2024-04-15T20:33:38.848117+00:00 19994330.270999971777 28998618.992999970913 27869999.962000008672 3970320.016000031959 60415.856711285 2024-04-15T20:33:39.854996+00:00 19994330.272000011057 28998624.004999998957 27870000.026999950409 3969350.008000016212 60415.856722944 2024-04-15T20:33:40.862371+00:00 19994330.272000011057 28998565.902000010014 27869999.887000020593 3971876.868999958038 60415.856734420 2024-04-15T20:33:41.853875+00:00 19994330.272000011057 28998606.114000018686 27870000.096999999136 3971461.944000006188 60415.856746074 2024-04-15T20:33:42.860754+00:00 19994330.271999958903 28998611.004999998957 27870000.014999989420 3969202.230000019073 60415.856757549 2024-04-15T20:33:43.852257+00:00 19994330.271000031382 28998523.972999989986 27870000.016000028700 3964074.955999969970 60415.856769209 2024-04-15T20:33:44.859632+00:00 19994330.268999990076 28998521.999999940395 27869999.977999988943 3970806.003000020981 60415.856780679 2024-04-15T20:33:45.850639+00:00 19994330.272999938577 28998590.985000010580 27869999.944000009447 3968639.888000010978 60415.856792338 2024-04-15T20:33:46.858014+00:00 19994330.272999998182 28998618.009000059217 27870000.021999958903 3970654.135999917984 60415.856803814 2024-04-15T20:33:47.849518+00:00 19994330.274000048637 28998592.986999988556 27870000.009000059217 3967481.814000010025 60415.856815468 2024-04-15T20:33:48.856397+00:00 19994330.266999959946 28998671.985999941826 27870000.039999961853 3965838.100000023842 60415.856826943 2024-04-15T20:33:49.847900+00:00 19994330.272000070661 28998614.019000049680 27869999.963000059128 3967134.054999948014 60415.856838597 2024-04-15T20:33:50.854780+00:00 19994330.271999958903 28998636.011999960989 27870000.058999899775 3968795.039000033867 60415.856850256 2024-04-15T20:33:51.862155+00:00 19994330.276000019163 28998609.953999999911 27869999.952000018209 3969381.843999981880 60415.856861732 2024-04-15T20:33:52.853658+00:00 19994330.269000049680 28998635.947000030428 27870000.013000011444 3968745.027999997139 60415.856873386 2024-04-15T20:33:53.860537+00:00 19994330.270999908447 28998579.090000029653 27869999.981999989599 3964008.016000031959 60415.856884861 2024-04-15T20:33:54.852040+00:00 19994330.271000031382 28998575.036000009626 27870000.021000031382 3973213.902999997139 60415.856896515 2024-04-15T20:33:55.858919+00:00 19994330.271000031382 28998607.968999978155 27869999.924999948591 3968139.123999952804 60415.856907991 2024-04-15T20:33:56.850422+00:00 19994330.272999998182 28998662.024999979883 27870000.036000009626 3967366.995000004768 60415.856919645 2024-04-15T20:33:57.857302+00:00 19994330.271999958903 28998604.980000019073 27870000.021000031382 3971282.027000070084 60415.856931120 2024-04-15T20:33:58.848805+00:00 19994330.276000019163 28998657.009999990463 27869999.977000001818 3971545.011000037193 60415.856942780 2024-04-15T20:33:59.856180+00:00 19994330.268000010401 28998601.973000049591 27870000.022999998182 3972653.893000007141 60415.856954433 2024-04-15T20:34:00.863059+00:00 19994330.269999980927 28998661.026999950409 27870000.019000049680 3968199.059999942780 60415.856965909 2024-04-15T20:34:01.854562+00:00 19994330.274000048637 28998569.988000039011 27869999.972999930382 3972304.953999996185 60415.856977563 2024-04-15T20:34:02.861442+00:00 19994330.270999908447 28998565.004999998957 27869999.950999978930 3968884.049999951851 60415.856989039 2024-04-15T20:34:03.852945+00:00 19994330.277000069618 28998637.995999999344 27870000.047000050545 3973866.062000035774 60415.857000698 2024-04-15T20:34:04.860320+00:00 19994330.266999959946 28998532.010000001639 27869999.973000001162 3972682.953000069130 60415.857012168 2024-04-15T20:34:05.851327+00:00 19994330.272000070661 28998609.997999999672 27870000.065999999642 3975134.011999965180 60415.857023822 2024-04-15T20:34:06.858207+00:00 19994330.270999908447 28998568.008999999613 27869999.981000009924 3970291.028999925125 60415.857035297 2024-04-15T20:34:07.849710+00:00 19994330.271000031382 28998602.989000011235 27870000.054999988526 3973252.906000018120 60415.857046952 2024-04-15T20:34:08.856589+00:00 19994330.272999998182 28998603.981999989599 27869999.946000009775 3971193.952000021935 60415.857058427 2024-04-15T20:34:09.848092+00:00 19994330.271999958903 28998545.993000000715 27870000.014999989420 3969790.065999985207 60415.857070087 2024-04-15T20:34:10.855467+00:00 19994330.271000031382 28998726.051999989897 27870000.008999999613 3973728.978000044823 60415.857081740 2024-04-15T20:34:11.862347+00:00 19994330.271000031382 28998515.996000021696 27869999.987000018358 3970437.072999954224 60415.857093216 2024-04-15T20:34:12.853850+00:00 19994330.271999999881 28998604.973999980837 27869999.993000000715 3968541.953999996185 60415.857104870 2024-04-15T20:34:13.860729+00:00 19994330.274999998510 28998574.008999999613 27870000.030000001192 3967788.990000010002 60415.857116345 2024-04-15T20:34:14.852232+00:00 19994330.269999999553 28998512.008999999613 27869999.940999981016 3970803.065999985207 60415.857127999 2024-04-15T20:34:15.859111+00:00 19994330.269999999553 28998517.936999980360 27870000.049000021070 3970180.888000010978 60415.857139475 2024-04-15T20:34:16.850614+00:00 19994330.271000001580 28998557.054000020027 27870000.005999978632 3970174.045000075828 60415.857151134 2024-04-15T20:34:17.857990+00:00 19994330.271999999881 28998504.007000029087 27869999.974999960512 3973811.009999989998 60415.857162604 2024-04-15T20:34:18.848997+00:00 19994330.271000001580 28998633.980999950320 27870000.031000021845 3970513.106999992859 60415.857174263 2024-04-15T20:34:19.856372+00:00 19994330.272000011057 28998508.022999998182 27869999.986000001431 3974825.837999939919 60415.857185734 2024-04-15T20:34:20.847379+00:00 19994330.271000001580 28998642.885000050068 27869999.940000001341 3971612.075000048149 60415.857197393 2024-04-15T20:34:21.854755+00:00 19994330.271999981254 28998618.048999968916 27870000.032999988645 3975406.016999959946 60415.857209047 2024-04-15T20:34:22.861634+00:00 19994330.272000011057 28998668.055000070482 27869999.957000080496 3974654.945999979973 60415.857220522 2024-04-15T20:34:23.853137+00:00 19994330.271999981254 28998675.972999930382 27870000.046999931335 3970401.053000092972 60415.857232176 2024-04-15T20:34:24.860016+00:00 19994330.272999998182 28998597.052000049502 27870000.011000040919 3974622.909999967087 60415.857243652 2024-04-15T20:34:25.851519+00:00 19994330.272999998182 28998569.962000008672 27870000.014999989420 3969127.032999991905 60415.857255306 2024-04-15T20:34:26.858398+00:00 19994330.268999990076 28998604.010999921709 27869999.967999938875 3969891.013999938965 60415.857266781 2024-04-15T20:34:27.849901+00:00 19994330.271000031382 28998747.998000029474 27869999.996000051498 3971073.049000024796 60415.857278441 2024-04-15T20:34:28.857277+00:00 19994330.272999998182 28998561.986000061035 27869999.986999988556 3970978.968999981880 60415.857289911 2024-04-15T20:34:29.848284+00:00 19994330.271999958903 28998684.028999920934 27870000.003000020981 3966753.976000071038 60415.857301570 2024-04-15T20:34:30.855660+00:00 19994330.272000011057 28998596.968999978155 27870000.039000030607 3966020.962000011932 60415.857313040 2024-04-15T20:34:31.846666+00:00 19994330.272000011057 28998549.009999990463 27869999.982999920845 3976080.121999979019 60415.857324699 2024-04-15T20:34:32.854042+00:00 19994330.269999980927 28998737.912000060081 27870000.011000040919 3968861.916999936104 60415.857336354 2024-04-15T20:34:33.860921+00:00 19994330.271000031382 28998634.060999989510 27869999.963999990374 3968024.050000071991 60415.857347829 2024-04-15T20:34:34.852424+00:00 19994330.272999998182 28998617.876999970526 27870000.026000019163 3972023.891000031959 60415.857359488 2024-04-15T20:34:35.859799+00:00 19994330.273999989033 28998602.129999998957 27869999.973000049591 3970530.060999989975 60415.857370959 2024-04-15T20:34:36.850806+00:00 19994330.268999990076 28998652.016000028700 27870000.053999900818 3971885.099999905098 60415.857382618 2024-04-15T20:34:37.858181+00:00 19994330.272000011057 28998546.986999988556 27869999.962000008672 3964917.976000071038 60415.857394088 2024-04-15T20:34:38.849189+00:00 19994330.271999958903 28998619.013000011444 27870000.022000070661 3973259.860999941826 60415.857405747 2024-04-15T20:34:39.856564+00:00 19994330.274999979883 28998570.991999980062 27869999.985999941826 3974536.146000028122 60415.857417217 2024-04-15T20:34:40.847571+00:00 19994330.270000100136 28998651.002000000328 27869999.981999989599 3976872.925999999046 60415.857428877 2024-04-15T20:34:41.854946+00:00 19994330.272999998182 28998732.982000000775 27869999.978000041097 3972708.110000013839 60415.857440530 2024-04-15T20:34:42.861826+00:00 19994330.268999930471 28998638.037999998778 27870000.014999989420 3971083.886999965180 60415.857452006 2024-04-15T20:34:43.853329+00:00 19994330.272000070661 28998532.962999999523 27870000.017999999225 3971754.019000052940 60415.857463665 2024-04-15T20:34:44.860704+00:00 19994330.270999908447 28998614.035000000149 27870000.046000000089 3971813.942999958992 60415.857475135 2024-04-15T20:34:45.851711+00:00 19994330.272000070661 28998564.964999999851 27869999.959000010043 3972286.106000065804 60415.857486795 2024-04-15T20:34:46.859087+00:00 19994330.274999979883 28998653.034000009298 27869999.956000000238 3975392.979999899864 60415.857498265 2024-04-15T20:34:47.850093+00:00 19994330.271000031382 28998608.011999990791 27870000.024999991059 3968251.992000102997 60415.857509925 2024-04-15T20:34:48.857468+00:00 19994330.272999998182 28998600.962999999523 27870000.032000008970 3975087.947999954224 60415.857521400 2024-04-15T20:34:49.848971+00:00 19994330.266999959946 28998504.022000011057 27869999.985000010580 3974700.041999936104 60415.857533054 2024-04-15T20:34:50.855851+00:00 19994330.274999979883 28998679.039999961853 27870000.058999989182 3971114.893000007141 60415.857544530 2024-04-15T20:34:51.847355+00:00 19994330.269999980927 28998658.951000031084 27869999.922999981791 3970256.095000029076 60415.857556183 2024-04-15T20:34:52.854234+00:00 19994330.271000031382 28998501.008000019938 27870000.032000008970 3971567.955999969970 60415.857567843 2024-04-15T20:34:53.861609+00:00 19994330.274000048637 28998539.998999949545 27869999.995999988168 3972165.930000067223 60415.857579318 2024-04-15T20:34:54.853112+00:00 19994330.268000010401 28998486.007000029087 27869999.981000009924 3969591.113000034820 60415.857590972 2024-04-15T20:34:55.859991+00:00 19994330.270999908447 28998639.976000010967 27870000.098000049591 3968091.005999923218 60415.857602448 2024-04-15T20:34:56.851494+00:00 19994330.272999998182 28998574.032000008970 27869999.940000001341 3966518.022000073921 60415.857614101 2024-04-15T20:34:57.858374+00:00 19994330.275000099093 28998660.950999978930 27870000.007999960333 3966326.998999952804 60415.857625577 2024-04-15T20:34:58.849877+00:00 19994330.269999980927 28998714.032999988645 27869999.966000020504 3970835.018000007141 60415.857637231 2024-04-15T20:34:59.856756+00:00 19994330.269999980927 28998720.019000049680 27870000.017000019550 3969933.980000019073 60415.857648707 2024-04-15T20:35:00.848259+00:00 19994330.274999979883 28998682.911000009626 27869999.947999950498 3966771.980000019073 60415.857660361 2024-04-15T20:35:01.855138+00:00 19994330.271000031382 28998627.078999999911 27870000.078999999911 3969420.909999967087 60415.857671836 2024-04-15T20:35:02.846641+00:00 19994330.273999929428 28998678.091999888420 27869999.968999978155 3963727.123000026215 60415.857683496 2024-04-15T20:35:03.854018+00:00 19994330.270000100136 28998448.913000110537 27870000.000000000000 3967043.930999993812 60415.857695149 2024-04-15T20:35:04.860896+00:00 19994330.268999930471 28998513.046000000089 27869999.996000051498 3966496.110000013839 60415.857706625 2024-04-15T20:35:05.852399+00:00 19994330.272000070661 28998604.949999928474 27870000.016000028700 3965667.906999946106 60415.857718279 2024-04-15T20:35:06.859278+00:00 19994330.272999998182 28998591.991000059992 27869999.990000009537 3968756.059000014793 60415.857729754 2024-04-15T20:35:07.850782+00:00 19994330.271999999881 28998528.000999931246 27869999.987999919802 3971195.853000044823 60415.857741408 2024-04-15T20:35:08.857661+00:00 19994330.274000000209 28998617.019999980927 27869999.994000080973 3968887.115000000224 60415.857752884 2024-04-15T20:35:09.849164+00:00 19994330.268000010401 28998549.988000039011 27870000.021999958903 3968648.992000000086 60415.857764537 2024-04-15T20:35:10.856043+00:00 19994330.272999998182 28998580.988000039011 27869999.985000010580 3970097.020000000950 60415.857776013 2024-04-15T20:35:11.847546+00:00 19994330.268999990076 28998627.973999980837 27869999.983000040054 3968067.942999998108 60415.857787672 2024-04-15T20:35:12.854921+00:00 19994330.273999989033 28998573.065000060946 27870000.021999958903 3971582.148000001907 60415.857799327 2024-04-15T20:35:13.861801+00:00 19994330.270000010729 28998645.955999970436 27870000.022999998182 3972528.842999998014 60415.857810796 2024-04-15T20:35:14.852807+00:00 19994330.271000001580 28998553.001999970526 27869999.929999951273 3973252.998000000138 60415.857822456 2024-04-15T20:35:15.860183+00:00 19994330.272999998182 28998586.996000051498 27870000.055999990553 3971129.019000000786 60415.857833932 2024-04-15T20:35:16.851687+00:00 19994330.272000011057 28998584.995000001043 27869999.974000100046 3966397.039999999106 60415.857845585 2024-04-15T20:35:17.858565+00:00 19994330.269999980927 28998557.971999999136 27870000.011999960989 3968827.069999999832 60415.857857061 2024-04-15T20:35:18.850068+00:00 19994330.272999998182 28998590.033999990672 27870000.011000040919 3972838.846000000834 60415.857868715 2024-04-15T20:35:19.856948+00:00 19994330.273999989033 28998620.059000011533 27870000.000999931246 3974513.089999996126 60415.857880190 2024-04-15T20:35:20.848451+00:00 19994330.268999990076 28998564.960999999195 27870000.034999970347 3970872.012000001967 60415.857891850 2024-04-15T20:35:21.855826+00:00 19994330.270000040531 28998533.987999990582 27869999.927000001073 3971465.973999998998 60415.857903320 2024-04-15T20:35:22.846833+00:00 19994330.275999959558 28998748.015999998897 27870000.008000001311 3972263.958000003826 60415.857914979 2024-04-15T20:35:23.854209+00:00 19994330.271000031382 28998516.955000009388 27870000.025999989361 3971861.083999998868 60415.857926633 2024-04-15T20:35:24.861088+00:00 19994330.270999971777 28998676.032999988645 27869999.997000008821 3971518.996999993920 60415.857938109 2024-04-15T20:35:25.852591+00:00 19994330.268999990076 28998577.997000008821 27870000.004000011832 3969535.991000012029 60415.857949763 2024-04-15T20:35:26.859470+00:00 19994330.274000048637 28998545.989999979734 27869999.993999991566 3971088.037999988068 60415.857961238 2024-04-15T20:35:27.850973+00:00 19994330.270999971777 28998614.977000001818 27870000.014999989420 3964438.940000012983 60415.857972898 2024-04-15T20:35:28.858348+00:00 19994330.273999989033 28998641.031000021845 27869999.936000019312 3968705.943999990821 60415.857984368 2024-04-15T20:35:29.849356+00:00 19994330.272000011057 28998574.973999980837 27870000.041999999434 3968944.063999996055 60415.857996027 2024-04-15T20:35:30.856731+00:00 19994330.268999990076 28998604.028000000864 27870000.010999981314 3974689.999000012875 60415.858007497 2024-04-15T20:35:31.847738+00:00 19994330.272000011057 28998697.984000030905 27869999.988000039011 3967404.922999992967 60415.858019156 2024-04-15T20:35:32.855114+00:00 19994330.272000011057 28998655.017000019550 27869999.995000001043 3971709.041000009049 60415.858030627 2024-04-15T20:35:33.846120+00:00 19994330.271000031382 28998567.015999969095 27870000.000999990851 3974032.976999998093 60415.858042286 2024-04-15T20:35:34.853496+00:00 19994330.272999998182 28998601.984000030905 27870000.013999998569 3966782.021999999881 60415.858053939 2024-04-15T20:35:35.860375+00:00 19994330.271999958903 28998611.928999960423 27869999.981000009924 3970493.052999988198 60415.858065415 2024-04-15T20:35:36.851878+00:00 19994330.269999980927 28998593.055000070482 27869999.991999980062 3968183.964000002015 60415.858077074 2024-04-15T20:35:37.859253+00:00 19994330.269999980927 28998640.023999929428 27870000.040000021458 3968101.955999999773 60415.858088550 2024-04-15T20:35:38.850757+00:00 19994330.272999998182 28998588.967000011355 27869999.977999988943 3972603.020999997854 60415.858100204 2024-04-15T20:35:39.857636+00:00 19994330.272999998182 28998729.029000040144 27870000.005999978632 3975638.074000000954 60415.858111680 2024-04-15T20:35:40.849139+00:00 19994330.274000048637 28998618.978999968618 27869999.991999980062 3970906.958000003826 60415.858123334 2024-04-15T20:35:41.856018+00:00 19994330.271999958903 28998614.042999979109 27870000.026000019163 3969421.056000009179 60415.858134809 2024-04-15T20:35:42.847521+00:00 19994330.269000049680 28998588.973000049591 27870000.004999998957 3967740.018999993801 60415.858146463 2024-04-15T20:35:43.854401+00:00 19994330.271000031382 28998509.010999921709 27870000.039999961853 3970097.817000002135 60415.858157939 2024-04-15T20:35:44.845903+00:00 19994330.273999929428 28998660.993000030518 27869999.945000048727 3968448.102999985218 60415.858169592 2024-04-15T20:35:45.852783+00:00 19994330.272999998182 28998605.001999970526 27870000.052999969572 3968955.001000016928 60415.858181252 2024-04-15T20:35:46.860158+00:00 19994330.274000048637 28998663.974000100046 27869999.955999970436 3971348.963999987114 60415.858192722 2024-04-15T20:35:47.851165+00:00 19994330.268999930471 28998582.967999938875 27870000.035000089556 3973526.972000002861 60415.858204382 2024-04-15T20:35:48.858540+00:00 19994330.272000070661 28998649.074000000954 27869999.995000001043 3969035.020999997854 60415.858215857 2024-04-15T20:35:49.850044+00:00 19994330.268999930471 28998540.968000050634 27869999.924999948591 3963379.030000001192 60415.858227511 2024-04-15T20:35:50.856923+00:00 19994330.272000070661 28998619.028000000864 27870000.022999998182 3972437.965000004042 60415.858238987 2024-04-15T20:35:51.848426+00:00 19994330.276999950409 28998575.991999980062 27870000.009999990463 3968705.960999995004 60415.858250646 2024-04-15T20:35:52.855801+00:00 19994330.266999959946 28998522.015999909490 27870000.034999970347 3965796.083000003826 60415.858262116 2024-04-15T20:35:53.846809+00:00 19994330.271000031382 28998603.985000010580 27869999.962000008672 3969599.974999994040 60415.858273775 2024-04-15T20:35:54.854183+00:00 19994330.269999980927 28998664.059000000358 27870000.013000011444 3973603.173000007868 60415.858285429 2024-04-15T20:35:55.861063+00:00 19994330.272000070661 28998551.927999999374 27869999.989000078291 3972880.863000005018 60415.858296905 2024-04-15T20:35:56.852566+00:00 19994330.275999899954 28998623.977000009269 27870000.012999888510 3970464.933999984991 60415.858308558 2024-04-15T20:35:57.859445+00:00 19994330.268000010401 28998499.030000001192 27869999.925000071526 3970793.974000006914 60415.858320034 2024-04-15T20:35:58.850948+00:00 19994330.271000031382 28998530.981000009924 27870000.059999939054 3971205.110000013839 60415.858331688 2024-04-15T20:35:59.857828+00:00 19994330.272000070661 28998675.000999990851 27870000.014999989420 3971389.973999977112 60415.858343164 2024-04-15T20:36:00.849331+00:00 19994330.276000000536 28998634.030000001192 27869999.951000001281 3972762.998000026215 60415.858354817 2024-04-15T20:36:01.856210+00:00 19994330.269000001252 28998615.955000009388 27870000.014999989420 3969940.906999974977 60415.858366293 2024-04-15T20:36:02.847713+00:00 19994330.269999999553 28998644.700999978930 27869999.996000010520 3969574.138999999035 60415.858377947 2024-04-15T20:36:03.854592+00:00 19994330.272999990731 28998516.326999988407 27870000.000000000000 3970399.961000024807 60415.858389422 2024-04-15T20:36:04.846096+00:00 19994330.271999999881 28998562.034000039101 27870000.036999989301 3967522.977999985218 60415.858401076 2024-04-15T20:36:05.852975+00:00 19994330.269999999553 28998639.963999990374 27870000.008000019938 3969558.923000007868 60415.858412736 2024-04-15T20:36:06.860350+00:00 19994330.272999998182 28998571.024999979883 27869999.995000001043 3970123.032999991905 60415.858424211 2024-04-15T20:36:07.851853+00:00 19994330.272999998182 28998541.981999989599 27869999.974000010639 3965477.113999993075 60415.858435865 2024-04-15T20:36:08.858732+00:00 19994330.270000010729 28998663.022000011057 27870000.020999971777 3971595.050000011921 60415.858447335 2024-04-15T20:36:09.849740+00:00 19994330.271000001580 28998621.990000009537 27870000.007000029087 3964866.808999984991 60415.858458994 2024-04-15T20:36:10.857115+00:00 19994330.270000010729 28998575.005999978632 27869999.995000001043 3972950.101999998093 60415.858470470 2024-04-15T20:36:11.848618+00:00 19994330.271999981254 28998609.050000008196 27869999.978999968618 3969983.012000023853 60415.858482124 2024-04-15T20:36:12.855497+00:00 19994330.273999989033 28998615.838999990374 27869999.977999988943 3969243.990999997128 60415.858493600 2024-04-15T20:36:13.847000+00:00 19994330.272000011057 28998736.085999969393 27869999.998000029474 3968884.955999999773 60415.858505259 2024-04-15T20:36:14.854376+00:00 19994330.272000011057 28998576.992000099272 27870000.015999969095 3971137.045000017155 60415.858516729 2024-04-15T20:36:15.845383+00:00 19994330.270999971777 28998637.983999971300 27870000.043000038713 3973101.960999966133 60415.858528389 2024-04-15T20:36:16.852758+00:00 19994330.268999990076 28998569.019999980927 27870000.028999980539 3972417.074000000954 60415.858540042 2024-04-15T20:36:17.859637+00:00 19994330.277000010014 28998684.022999998182 27869999.930999990553 3969121.056999980938 60415.858551518 2024-04-15T20:36:18.851140+00:00 19994330.271000031382 28998534.988000039011 27870000.016999959946 3969973.862000048161 60415.858563172 2024-04-15T20:36:19.858019+00:00 19994330.271999958903 28998653.013000011444 27870000.036000009626 3968237.991999983788 60415.858574647 2024-04-15T20:36:20.849523+00:00 19994330.271000031382 28998617.014999989420 27869999.981999989599 3968927.992999970913 60415.858586307 2024-04-15T20:36:21.856898+00:00 19994330.272000011057 28998639.990000009537 27869999.943000078201 3965487.070000051986 60415.858597782 2024-04-15T20:36:22.848403+00:00 19994330.272000011057 28998699.985999941826 27870000.055999990553 3965985.947999954224 60415.858609436 2024-04-15T20:36:23.855285+00:00 19994330.270999971777 28998574.968999978155 27869999.940999981016 3968689.032999991905 60415.858620912 2024-04-15T20:36:24.846784+00:00 19994330.272000011057 28998530.002000089735 27870000.055999990553 3970606.996000051033 60415.858632571 2024-04-15T20:36:25.854159+00:00 19994330.270999971777 28998583.022999998182 27869999.967000011355 3968627.031999946106 60415.858644041 2024-04-15T20:36:26.845166+00:00 19994330.270000040531 28998659.988999959081 27870000.026999950409 3973395.998000026215 60415.858655700 2024-04-15T20:36:27.852541+00:00 19994330.272999998182 28998559.028999920934 27869999.960000038147 3973256.986000000965 60415.858667355 2024-04-15T20:36:28.859420+00:00 19994330.271000031382 28998647.970000028610 27870000.064000010490 3969825.978999971878 60415.858678830 2024-04-15T20:36:29.850923+00:00 19994330.274999979883 28998610.040000081062 27869999.970000028610 3969855.993000030983 60415.858690484 2024-04-15T20:36:30.857803+00:00 19994330.266999959946 28998648.956999901682 27869999.981999989599 3970669.955999969970 60415.858701960 2024-04-15T20:36:31.849306+00:00 19994330.272999998182 28998629.019000001252 27870000.031000021845 3970687.052000045776 60415.858713619 2024-04-15T20:36:32.856681+00:00 19994330.272999998182 28998558.984000001103 27869999.965999960899 3970976.908999979030 60415.858725089 2024-04-15T20:36:33.847689+00:00 19994330.272999998182 28998586.021000009030 27869999.996999979019 3968277.956000030041 60415.858736748 2024-04-15T20:36:34.855063+00:00 19994330.271000031382 28998522.982999999076 27870000.003000020981 3968329.027999997139 60415.858748219 2024-04-15T20:36:35.846071+00:00 19994330.271000031382 28998531.008999988437 27870000.037999991328 3971062.061999977101 60415.858759878 2024-04-15T20:36:36.853446+00:00 19994330.268999930471 28998616.991000030190 27869999.970000028610 3966308.083999990951 60415.858771531 2024-04-15T20:36:37.860325+00:00 19994330.272000070661 28998517.975999981165 27869999.998999949545 3967568.943000019062 60415.858783007 2024-04-15T20:36:38.851828+00:00 19994330.272999998182 28998623.013999998569 27869999.997000001371 3972965.954999982845 60415.858794661 2024-04-15T20:36:39.858708+00:00 19994330.270999908447 28998546.015000019222 27869999.971000000834 3971345.097000002861 60415.858806137 2024-04-15T20:36:40.850211+00:00 19994330.276000019163 28998711.882999990135 27870000.057000000030 3966646.898999989033 60415.858817796 2024-04-15T20:36:41.857586+00:00 19994330.266999959946 28998606.083000000566 27870000.025000009686 3968672.086000024807 60415.858829266 2024-04-15T20:36:42.848593+00:00 19994330.272000070661 28998561.032999988645 27870000.007999990135 3968729.918999969959 60415.858840926 2024-04-15T20:36:43.855968+00:00 19994330.269999980927 28998534.000999990851 27869999.888999998569 3969723.015000044834 60415.858852401 2024-04-15T20:36:44.847472+00:00 19994330.276999950409 28998586.016000028700 27870000.074000000954 3970941.003999948967 60415.858864055 2024-04-15T20:36:45.854351+00:00 19994330.272000070661 28998704.967999991030 27869999.988000009209 3973028.053000032902 60415.858875531 2024-04-15T20:36:46.845854+00:00 19994330.269999980927 28998644.009999990463 27869999.993000000715 3969463.951999961864 60415.858887184 2024-04-15T20:36:47.852733+00:00 19994330.268999930471 28998586.990000009537 27870000.011999990791 3973773.979000031948 60415.858898844 2024-04-15T20:36:48.860108+00:00 19994330.272000070661 28998614.013999998569 27870000.028000000864 3969833.969999969006 60415.858910314 2024-04-15T20:36:49.851116+00:00 19994330.271999958903 28998601.018999990076 27870000.004999998957 3969847.116000055801 60415.858921973 2024-04-15T20:36:50.858491+00:00 19994330.276000019163 28998696.960999969393 27869999.980000019073 3971685.995999991894 60415.858933443 2024-04-15T20:36:51.849498+00:00 19994330.269000049680 28998592.032000061125 27870000.003000020981 3967923.923999965191 60415.858945102 2024-04-15T20:36:52.856873+00:00 19994330.271999958903 28998616.998000029474 27869999.995999988168 3968284.990999997128 60415.858956578 2024-04-15T20:36:53.848376+00:00 19994330.269999999553 28998675.995999928564 27870000.022999998182 3965457.009000002872 60415.858968232 2024-04-15T20:36:54.855255+00:00 19994330.276999998838 28998655.981999989599 27869999.974999960512 3970880.039000033867 60415.858979708 2024-04-15T20:36:55.846759+00:00 19994330.271000001580 28998624.006999969482 27869999.992000039667 3969164.083000003826 60415.858991367 2024-04-15T20:36:56.854134+00:00 19994330.269999999553 28998520.032999988645 27869999.970999959856 3972567.919999957085 60415.859002837 2024-04-15T20:36:57.845141+00:00 19994330.269999999553 28998576.984000090510 27870000.026000019163 3971595.110000013839 60415.859014491 2024-04-15T20:36:58.852020+00:00 19994330.271999999881 28998573.995999928564 27869999.978999968618 3972021.887000023853 60415.859026150 2024-04-15T20:36:59.859395+00:00 19994330.275000009686 28998603.986999988556 27870000.004999998957 3973184.028999983799 60415.859037620 2024-04-15T20:37:00.850402+00:00 19994330.268000010401 28998734.028000000864 27870000.006000038236 3968445.038999975193 60415.859049280 2024-04-15T20:37:01.857778+00:00 19994330.271999981254 28998521.985000010580 27869999.993999961764 3970359.883000016212 60415.859060755 2024-04-15T20:37:02.849281+00:00 19994330.272999998182 28998456.784000039101 27870000.050000071526 3970002.067000031006 60415.859072409 2024-04-15T20:37:03.856160+00:00 19994330.268999990076 28998722.215000029653 27870000.008999940008 3971207.944999992847 60415.859083879 2024-04-15T20:37:04.847167+00:00 19994330.272000011057 28998728.978999968618 27869999.958000060171 3965252.023999989033 60415.859095539 2024-04-15T20:37:05.854543+00:00 19994330.271000001580 28998503.995000001043 27869999.951999899000 3969013.056999980938 60415.859107009 2024-04-15T20:37:06.845550+00:00 19994330.274000018835 28998571.985999941826 27870000.036000009626 3968391.953000009060 60415.859118668 2024-04-15T20:37:07.852925+00:00 19994330.272999998182 28998727.028000000864 27870000.034000039101 3967867.055999993812 60415.859130322 2024-04-15T20:37:08.859804+00:00 19994330.268999990076 28998447.710999999195 27869999.837000008672 3971402.889999986161 60415.859141798 2024-04-15T20:37:09.851307+00:00 19994330.271999958903 28998639.335999999195 27870000.161999940872 3973097.055000007153 60415.859153457 2024-04-15T20:37:10.858682+00:00 19994330.272000011057 28998625.966000009328 27869999.986999988556 3973017.921999990940 60415.859164927 2024-04-15T20:37:11.849690+00:00 19994330.272999998182 28998653.973999988288 27869999.981000069529 3969205.037000000011 60415.859176586 2024-04-15T20:37:12.857065+00:00 19994330.273999989033 28998637.041999999434 27870000.049000021070 3975383.027000010014 60415.859188057 2024-04-15T20:37:13.848072+00:00 19994330.268999990076 28998737.980000019073 27869999.952999949455 3970107.099000037182 60415.859199716 2024-04-15T20:37:14.855447+00:00 19994330.272000011057 28998661.014999989420 27869999.981999989599 3966973.868999958038 60415.859211186 2024-04-15T20:37:15.846455+00:00 19994330.268999990076 28998665.964999999851 27869999.993000030518 3965890.055999993812 60415.859222845 2024-04-15T20:37:16.853830+00:00 19994330.273999989033 28998627.000000000000 27870000.024999979883 3966732.979000031948 60415.859234315 2024-04-15T20:37:17.844837+00:00 19994330.277000010014 28998598.011999990791 27869999.962999999523 3969374.953999996185 60415.859245975 2024-04-15T20:37:18.852212+00:00 19994330.268999990076 28998574.012000020593 27870000.050000000745 3968310.130999981891 60415.859257628 2024-04-15T20:37:19.859091+00:00 19994330.268999990076 28998584.001999970526 27869999.958000000566 3972549.986000000965 60415.859269104 2024-04-15T20:37:20.850594+00:00 19994330.272000070661 28998693.013000011444 27870000.022999998182 3968606.069000006188 60415.859280758 2024-04-15T20:37:21.857474+00:00 19994330.272999998182 28998530.946999970824 27870000.006999999285 3968577.898999989033 60415.859292233 2024-04-15T20:37:22.848976+00:00 19994330.272999998182 28998698.048000041395 27870000.013999998569 3971457.036000012886 60415.859303893 2024-04-15T20:37:23.856352+00:00 19994330.270999908447 28998508.987999979407 27869999.955000009388 3968522.888000010978 60415.859315363 2024-04-15T20:37:24.847359+00:00 19994330.271000031382 28998584.018000010401 27870000.052999969572 3972003.054000020027 60415.859327022 2024-04-15T20:37:25.854735+00:00 19994330.269999980927 28998650.962999999523 27869999.948000010103 3969121.011999965180 60415.859338492 2024-04-15T20:37:26.845743+00:00 19994330.271000031382 28998632.017000019550 27870000.065999981016 3970334.013000010978 60415.859350152 2024-04-15T20:37:27.853118+00:00 19994330.274000048637 28998629.973999980837 27869999.971999999136 3969644.026000022888 60415.859361622 2024-04-15T20:37:28.844124+00:00 19994330.271999958903 28998565.009000059217 27870000.006000038236 3968025.963999987114 60415.859373281 2024-04-15T20:37:29.851499+00:00 19994330.271999958903 28998552.039999961853 27869999.827999949455 3969987.009999989998 60415.859384935 2024-04-15T20:37:30.858379+00:00 19994330.270000100136 28998630.980999950320 27870000.182000041008 3969083.019999980927 60415.859396411 2024-04-15T20:37:31.849882+00:00 19994330.269999980927 28998696.029000040144 27869999.986999988556 3969638.942999958992 60415.859408070 2024-04-15T20:37:32.857257+00:00 19994330.274999979883 28998623.922999981791 27869999.960999969393 3966672.904000043869 60415.859419546 2024-04-15T20:37:33.848760+00:00 19994330.272999998182 28998579.032999988645 27870000.008000019938 3969839.059000014793 60415.859431200 2024-04-15T20:37:34.855639+00:00 19994330.271000031382 28998581.021000031382 27870000.053000029176 3969448.218000053894 60415.859442675 2024-04-15T20:37:35.847142+00:00 19994330.269999980927 28998618.993999961764 27869999.947999950498 3965594.861999989022 60415.859454329 2024-04-15T20:37:36.854022+00:00 19994330.269999980927 28998555.957000020891 27869999.985000010580 3968631.027999997139 60415.859465805 2024-04-15T20:37:37.845525+00:00 19994330.274000048637 28998599.034999970347 27870000.028000000864 3970190.001999973785 60415.859477459 2024-04-15T20:37:38.852404+00:00 19994330.272999998182 28998491.028000000864 27870000.006999969482 3976050.919000030030 60415.859488934 2024-04-15T20:37:39.843907+00:00 19994330.271999958903 28998651.971000079066 27869999.995000001043 3967165.969999908935 60415.859500588 2024-04-15T20:37:40.850787+00:00 19994330.271999958903 28998706.988000039011 27870000.012000080198 3971734.074000000954 60415.859512247 2024-04-15T20:37:41.858162+00:00 19994330.269000049680 28998657.038999918848 27869999.982999920845 3971953.978000044823 60415.859523723 2024-04-15T20:37:42.849665+00:00 19994330.271999958903 28998616.970000028610 27869999.966000080109 3970275.975000023842 60415.859535377 2024-04-15T20:37:43.856544+00:00 19994330.272999998182 28998469.006999969482 27870000.062999960035 3972291.055999993812 60415.859546852 2024-04-15T20:37:44.848047+00:00 19994330.269999980927 28998642.990000009537 27870000.008000019938 3963953.942999958992 60415.859558512 2024-04-15T20:37:45.855423+00:00 19994330.272999998182 28998656.013000000268 27870000.021999958903 3971734.006999969017 60415.859569982 2024-04-15T20:37:46.846430+00:00 19994330.271000031382 28998616.000000000000 27869999.911000009626 3970408.001000047196 60415.859581641 2024-04-15T20:37:47.853805+00:00 19994330.271000001580 28998586.984000001103 27870000.037999991328 3974038.027999997139 60415.859593111 2024-04-15T20:37:48.844812+00:00 19994330.272999998182 28998671.026999998838 27869999.983999971300 3969754.925999999046 60415.859604771 2024-04-15T20:37:49.852187+00:00 19994330.272999998182 28998624.770000010729 27869999.996000051498 3971823.985000013839 60415.859616247 2024-04-15T20:37:50.843691+00:00 19994330.272999998182 28998629.245999988168 27869999.988999959081 3969329.095000029076 60415.859627900 2024-04-15T20:37:51.850569+00:00 19994330.268000010401 28998637.957000020891 27870000.060999989510 3970313.982999920845 60415.859639559 2024-04-15T20:37:52.857945+00:00 19994330.273999989033 28998627.012999981642 27869999.975000020117 3973894.945000051986 60415.859651035 2024-04-15T20:37:53.849448+00:00 19994330.271999999881 28998712.027000010014 27870000.004999998957 3969019.998000026215 60415.859662689 2024-04-15T20:37:54.856326+00:00 19994330.271000001580 28998696.996000021696 27869999.999000068754 3970943.041999936104 60415.859674165 2024-04-15T20:37:55.847831+00:00 19994330.274000018835 28998668.980999950320 27870000.006000000983 3965447.998000026215 60415.859685819 2024-04-15T20:37:56.854710+00:00 19994330.272999998182 28998601.982000049204 27869999.997999999672 3967769.039000033867 60415.859697294 2024-04-15T20:37:57.846213+00:00 19994330.266999989748 28998635.047999981791 27869999.977999988943 3968141.042999982834 60415.859708954 2024-04-15T20:37:58.853588+00:00 19994330.275000009686 28998655.953000009060 27870000.030999999493 3970186.949999928009 60415.859720424 2024-04-15T20:37:59.844595+00:00 19994330.269999980927 28998719.002999961376 27869999.976000010967 3967700.107000112999 60415.859732083 2024-04-15T20:38:00.851971+00:00 19994330.275999989361 28998556.007000029087 27870000.030000001192 3970058.961999893188 60415.859743737 2024-04-15T20:38:01.858849+00:00 19994330.271000031382 28998561.000999990851 27869999.927999999374 3967819.947000027169 60415.859755212 2024-04-15T20:38:02.850353+00:00 19994330.268000010401 28998531.022999998182 27869999.971999969333 3963929.960000038147 60415.859766866 2024-04-15T20:38:03.857232+00:00 19994330.269999980927 28998648.980000019073 27870000.087999999523 3970904.128999948967 60415.859778342 2024-04-15T20:38:04.848735+00:00 19994330.272999998182 28998452.011000040919 27869999.956000000238 3967799.915000081062 60415.859789995 2024-04-15T20:38:05.855614+00:00 19994330.273999989033 28998653.972999930382 27869999.999000009149 3967086.969999908935 60415.859801471 2024-04-15T20:38:06.847117+00:00 19994330.271000031382 28998603.009999990463 27870000.063000019640 3963007.956000090111 60415.859813125 2024-04-15T20:38:07.853997+00:00 19994330.272999998182 28998700.989000078291 27870000.039999961853 3968253.016999959946 60415.859824595 2024-04-15T20:38:08.845004+00:00 19994330.268999990076 28998531.046000000089 27869999.948000010103 3966920.034999967087 60415.859836254 2024-04-15T20:38:09.852379+00:00 19994330.270999971777 28998480.962999939919 27869999.977999988943 3968985.004000068177 60415.859847730 2024-04-15T20:38:10.843882+00:00 19994330.272000011057 28998565.967000011355 27869999.947000030428 3969816.083999990951 60415.859859384 2024-04-15T20:38:11.850762+00:00 19994330.274999979883 28998657.019000049680 27870000.034999970347 3967060.893000007141 60415.859871043 2024-04-15T20:38:12.858137+00:00 19994330.271000031382 28998674.026999950409 27870000.043000038713 3973776.092000008095 60415.859882519 2024-04-15T20:38:13.849639+00:00 19994330.268999990076 28998563.990999940783 27870000.011999960989 3971298.906000018120 60415.859894173 2024-04-15T20:38:14.856520+00:00 19994330.269999980927 28998647.005000110716 27869999.941999968141 3970894.055999993812 60415.859905649 2024-04-15T20:38:15.848022+00:00 19994330.269000049680 28998381.004999998957 27870000.039000030607 3969822.933999896049 60415.859917302 2024-04-15T20:38:16.854901+00:00 19994330.276999950409 28998697.004999998957 27870000.004999998957 3971478.002000092994 60415.859928778 2024-04-15T20:38:17.846404+00:00 19994330.269999980927 28998641.961999889463 27869999.981000069529 3971551.021999955177 60415.859940437 2024-04-15T20:38:18.853780+00:00 19994330.275000099093 28998577.048000101000 27869999.978999968618 3964319.050999999046 60415.859951907 2024-04-15T20:38:19.844787+00:00 19994330.270999908447 28998523.997999910265 27870000.024999979883 3963745.924000024796 60415.859963567 2024-04-15T20:38:20.852162+00:00 19994330.269000049680 28998600.966000080109 27869999.988999959081 3970945.000999927986 60415.859975037 2024-04-15T20:38:21.843170+00:00 19994330.271000031382 28998656.028999920934 27870000.002000089735 3973910.013000010978 60415.859986696 2024-04-15T20:38:22.850545+00:00 19994330.272999998182 28998597.971000000834 27870000.037999991328 3967952.018000007141 60415.859998350 2024-04-15T20:38:23.857424+00:00 19994330.273999929428 28998585.021999999881 27869999.956999901682 3972642.031000018120 60415.860009826 2024-04-15T20:38:24.848927+00:00 19994330.269000049680 28998532.975999999791 27870000.028000120074 3967749.950000048149 60415.860021485 2024-04-15T20:38:25.856302+00:00 19994330.269999980927 28998645.046000000089 27870000.023999929428 3968651.019999980927 60415.860032955 2024-04-15T20:38:26.847309+00:00 19994330.276000019163 28998602.983000010252 27869999.962000008672 3972668.009999989998 60415.860044614 2024-04-15T20:38:27.854684+00:00 19994330.273999929428 28998703.967000011355 27869999.988000039011 3968433.075999975204 60415.860056085 2024-04-15T20:38:28.845692+00:00 19994330.269000049680 28998571.028000000864 27869999.969999909401 3970355.917999982834 60415.860067744 2024-04-15T20:38:29.853067+00:00 19994330.271999958903 28998643.997999999672 27870000.072000030428 3974041.958999990951 60415.860079214 2024-04-15T20:38:30.844073+00:00 19994330.268000010401 28998630.975999981165 27869999.971999999136 3973138.080000042915 60415.860090873 2024-04-15T20:38:31.851450+00:00 19994330.272999998182 28998573.978000018746 27869999.983999971300 3969847.968999981880 60415.860102533 2024-04-15T20:38:32.858829+00:00 19994330.269999980927 28998605.028999980539 27870000.006000038236 3968270.019000052940 60415.860114003 2024-04-15T20:38:33.849832+00:00 19994330.278000000864 28998599.014999989420 27870000.014000058174 3972684.983999968041 60415.860125662 2024-04-15T20:38:34.857207+00:00 19994330.271000031382 28998710.001000050455 27869999.982000000775 3969662.014999986161 60415.860137138 2024-04-15T20:38:35.848710+00:00 19994330.268000010401 28998572.986000001431 27869999.984000001103 3971645.968999981880 60415.860148792 2024-04-15T20:38:36.855590+00:00 19994330.271999958903 28998541.013999998569 27870000.026999998838 3973855.980000019073 60415.860160267 2024-04-15T20:38:37.847093+00:00 19994330.271000031382 28998568.022999998182 27869999.999000001699 3972083.046000003815 60415.860171927 2024-04-15T20:38:38.854468+00:00 19994330.272000070661 28998544.973999980837 27869999.984000001103 3972406.103000044823 60415.860183397 2024-04-15T20:38:39.845475+00:00 19994330.272999998182 28998629.999000009149 27870000.034000009298 3971088.832999945153 60415.860195056 2024-04-15T20:38:40.852851+00:00 19994330.270999908447 28998612.026000019163 27869999.984000001103 3969928.034999967087 60415.860206526 2024-04-15T20:38:41.843857+00:00 19994330.271000001580 28998646.997999910265 27869999.984000001103 3972269.027999997139 60415.860218185 2024-04-15T20:38:42.851232+00:00 19994330.272999998182 28998596.968000050634 27870000.023999989033 3967740.925000071991 60415.860229839 2024-04-15T20:38:43.858112+00:00 19994330.269999999553 28998502.991000059992 27869999.977000031620 3970898.070999979973 60415.860241315 2024-04-15T20:38:44.849615+00:00 19994330.274000000209 28998657.000000000000 27870000.041000008583 3973328.838999987114 60415.860252969 2024-04-15T20:38:45.856494+00:00 19994330.271999999881 28998606.043999910355 27869999.931999981403 3971541.152000070084 60415.860264444 2024-04-15T20:38:46.847997+00:00 19994330.269999999553 28998627.958000060171 27870000.015999969095 3970965.009999989998 60415.860276104 2024-04-15T20:38:47.855373+00:00 19994330.267999991775 28998602.013000011444 27870000.011000040919 3969970.853999971878 60415.860287574 2024-04-15T20:38:48.846380+00:00 19994330.275000009686 28998600.972999930382 27870000.018000010401 3971836.055999993812 60415.860299233 2024-04-15T20:38:49.853755+00:00 19994330.273999989033 28998565.000000000000 27869999.949999991804 3969814.001999973785 60415.860310704 2024-04-15T20:38:50.844762+00:00 19994330.269000019878 28998588.055000070482 27870000.113999959081 3969741.047000051010 60415.860322363 2024-04-15T20:38:51.852137+00:00 19994330.272999998182 28998677.003000020981 27869999.940000060946 3968317.992999910843 60415.860333839 2024-04-15T20:38:52.843640+00:00 19994330.272999998182 28998660.980999950320 27869999.959999978542 3970718.032000064850 60415.860345492 2024-04-15T20:38:53.850520+00:00 19994330.271999981254 28998708.998000029474 27870000.049999948591 3967033.934000014793 60415.860357151 2024-04-15T20:38:54.857895+00:00 19994330.269999980927 28998592.988999959081 27870000.002000089735 3968463.100000023842 60415.860368622 2024-04-15T20:38:55.848902+00:00 19994330.272000011057 28998585.009000059217 27869999.974999900907 3968410.946999907028 60415.860380281 2024-04-15T20:38:56.856277+00:00 19994330.272000011057 28998619.987999919802 27870000.027000069618 3968735.041000009049 60415.860391757 2024-04-15T20:38:57.847781+00:00 19994330.272999998182 28998560.008000019938 27869999.988999959081 3967175.962000011932 60415.860403410 2024-04-15T20:38:58.854660+00:00 19994330.268000010401 28998627.996000051498 27870000.006999969482 3965565.022000073921 60415.860414886 2024-04-15T20:38:59.846163+00:00 19994330.271999958903 28998515.982000000775 27869999.985000010580 3967336.947999954224 60415.860426546 2024-04-15T20:39:00.853538+00:00 19994330.277000010014 28998661.995999999344 27869999.961000081152 3968070.044000030030 60415.860438015 2024-04-15T20:39:01.844545+00:00 19994330.268000010401 28998624.010999999940 27870000.026999950409 3962089.952999948990 60415.860449675 2024-04-15T20:39:02.851920+00:00 19994330.269999980927 28998572.019999999553 27869999.980999950320 3968369.973999977112 60415.860461145 2024-04-15T20:39:03.842928+00:00 19994330.272999998182 28998574.010000009090 27870000.012000080198 3968679.101999998093 60415.860472804 2024-04-15T20:39:04.850303+00:00 19994330.272999998182 28998584.971999999136 27869999.977000001818 3972644.979000092018 60415.860484458 2024-04-15T20:39:05.857182+00:00 19994330.272000011057 28998620.011000011116 27870000.102000001818 3973125.934999942780 60415.860495934 2024-04-15T20:39:06.848685+00:00 19994330.272000011057 28998507.982999980450 27869999.922999981791 3968088.097000002861 60415.860507593 2024-04-15T20:39:07.856061+00:00 19994330.268999990076 28998520.778000000864 27869999.957999940962 3968810.980000019073 60415.860519063 2024-04-15T20:39:08.847068+00:00 19994330.269000049680 28998561.247000038624 27869999.993000030518 3971986.031000018120 60415.860530723 2024-04-15T20:39:09.854443+00:00 19994330.272999998182 28998702.019999980927 27870000.113000039011 3970481.916999936104 60415.860542199 2024-04-15T20:39:10.845946+00:00 19994330.272999998182 28998605.968999978155 27869999.921999931335 3967210.004999995232 60415.860553852 2024-04-15T20:39:11.852825+00:00 19994330.275999899954 28998758.014999989420 27870000.009000059217 3965472.062000035774 60415.860565328 2024-04-15T20:39:12.844329+00:00 19994330.268000010401 28998571.004999998957 27870000.013999998569 3967415.968999981880 60415.860576982 2024-04-15T20:39:13.851208+00:00 19994330.274999979883 28998704.008999999613 27870000.030000001192 3967373.070999979973 60415.860588457 2024-04-15T20:39:14.842711+00:00 19994330.269000049680 28998713.943000018597 27869999.964000009000 3970620.909000039101 60415.860600111 2024-04-15T20:39:15.849590+00:00 19994330.269999980927 28998464.031000021845 27870000.008000001311 3968416.004999995232 60415.860611770 2024-04-15T20:39:16.856965+00:00 19994330.274999979883 28998609.960999969393 27870000.031999990344 3968266.972000002861 60415.860623240 2024-04-15T20:39:17.847972+00:00 19994330.270000100136 28998466.052999969572 27869999.923000011593 3965946.059999942780 60415.860634900 2024-04-15T20:39:18.855348+00:00 19994330.269999980927 28998573.027000069618 27869999.991000000387 3964887.898000001907 60415.860646370 2024-04-15T20:39:19.846355+00:00 19994330.270999908447 28998686.932999968529 27870000.041000008583 3970381.014000058174 60415.860658029 2024-04-15T20:39:20.853730+00:00 19994330.274000048637 28998785.037000060081 27870000.000999990851 3965568.955999969970 60415.860669499 2024-04-15T20:39:21.844737+00:00 19994330.272999998182 28998575.952999949455 27869999.988999988884 3968261.065000057220 60415.860681158 2024-04-15T20:39:22.852112+00:00 19994330.272999998182 28998555.044000029564 27870000.000999990851 3966160.029999970924 60415.860692629 2024-04-15T20:39:23.843120+00:00 19994330.268000010401 28998551.978999968618 27870000.001000050455 3969692.067000031006 60415.860704288 2024-04-15T20:39:24.850494+00:00 19994330.271999958903 28998617.019000049680 27870000.013999998569 3970169.919999957085 60415.860715942 2024-04-15T20:39:25.857374+00:00 19994330.274000048637 28998623.995999928564 27869999.983999971300 3964284.001999973785 60415.860727417 2024-04-15T20:39:26.848877+00:00 19994330.271999958903 28998566.973999980837 27869999.974000040442 3970364.990000010002 60415.860739071 2024-04-15T20:39:27.855756+00:00 19994330.269999980927 28998626.012000080198 27870000.045999940485 3968201.006000041962 60415.860750547 2024-04-15T20:39:28.847260+00:00 19994330.274000048637 28998548.996999979019 27870000.020000040531 3968579.991999983788 60415.860762201 2024-04-15T20:39:29.854139+00:00 19994330.269000049680 28998667.014999989420 27869999.977000001818 3965797.937999964226 60415.860773677 2024-04-15T20:39:30.845642+00:00 19994330.270999908447 28998546.014999989420 27870000.039999961853 3967679.078000069130 60415.860785336 2024-04-15T20:39:31.853017+00:00 19994330.272000070661 28998612.971999999136 27869999.957000020891 3970977.026000022888 60415.860796806 2024-04-15T20:39:32.844025+00:00 19994330.273999929428 28998550.970000028610 27870000.027000069618 3971236.023000001907 60415.860808465 2024-04-15T20:39:33.851400+00:00 19994330.275000099093 28998695.021999958903 27870000.007999900728 3965991.951999903191 60415.860819935 2024-04-15T20:39:34.842407+00:00 19994330.268999930471 28998664.019000049680 27869999.924000021070 3968460.031000018120 60415.860831595 2024-04-15T20:39:35.849781+00:00 19994330.267999999225 28998700.995999928564 27870000.011999960989 3970157.062000035774 60415.860843249 2024-04-15T20:39:36.856660+00:00 19994330.271999999881 28998673.002999998629 27870000.021000031382 3968761.896999955177 60415.860854724 2024-04-15T20:39:37.848168+00:00 19994330.276999998838 28998572.006000000983 27870000.027000069618 3967210.055999993812 60415.860866384 2024-04-15T20:39:38.855540+00:00 19994330.269999999553 28998628.962999999523 27869999.995000001043 3968836.986000000034 60415.860877854 2024-04-15T20:39:39.846547+00:00 19994330.271000001580 28998591.045000001788 27869999.977999929339 3968863.905999999959 60415.860889513 2024-04-15T20:39:40.853921+00:00 19994330.268999990076 28998505.982999999076 27869999.963999990374 3967299.097999998834 60415.860900983 2024-04-15T20:39:41.844929+00:00 19994330.272999998182 28998627.986000001431 27870000.004000071436 3966626.013999999966 60415.860912642 2024-04-15T20:39:42.852304+00:00 19994330.269000019878 28998587.991000000387 27870000.022999998182 3962413.069000000134 60415.860924118 2024-04-15T20:39:43.843808+00:00 19994330.275999989361 28998529.009999990463 27869999.988999959081 3968438.844999998808 60415.860935772 2024-04-15T20:39:44.850687+00:00 19994330.271999981254 28998583.842000011355 27870000.044000029564 3966388.021999999881 60415.860947248 2024-04-15T20:39:45.842190+00:00 19994330.268999990076 28998630.125000029802 27869999.970999959856 3966314.067000002135 60415.860958901 2024-04-15T20:39:46.849069+00:00 19994330.272999998182 28998630.062999960035 27870000.009999990463 3966388.972999996971 60415.860970560 2024-04-15T20:39:47.856444+00:00 19994330.272000011057 28998617.993000030518 27870000.007000088692 3967328.955000006128 60415.860982036 2024-04-15T20:39:48.847949+00:00 19994330.270999971777 28998581.950999978930 27870000.001999970526 3963765.970999992918 60415.860993690 2024-04-15T20:39:49.854826+00:00 19994330.274000048637 28998659.004000011832 27869999.998000029474 3965698.068000004161 60415.861005166 2024-04-15T20:39:50.846330+00:00 19994330.269999980927 28998554.037999991328 27870000.046999931335 3969277.987999998033 60415.861016825 2024-04-15T20:39:51.853705+00:00 19994330.268999990076 28998542.008000019938 27869999.930999990553 3965963.917000003159 60415.861028295 2024-04-15T20:39:52.844712+00:00 19994330.272999998182 28998689.985000010580 27870000.081000000238 3968222.075999998022 60415.861039955 2024-04-15T20:39:53.852088+00:00 19994330.273999989033 28998555.003999948502 27869999.961000010371 3967110.053000003099 60415.861051425 2024-04-15T20:39:54.843095+00:00 19994330.272000011057 28998555.016000028700 27869999.948999989778 3964912.958999998868 60415.861063084 2024-04-15T20:39:55.850470+00:00 19994330.269999980927 28998569.990000009537 27870000.043000001460 3967114.993000001181 60415.861074554 2024-04-15T20:39:56.841477+00:00 19994330.272999998182 28998571.013999938965 27870000.013000011444 3972380.039999992121 60415.861086213 2024-04-15T20:39:57.848852+00:00 19994330.268999990076 28998678.989000078291 27869999.977000001818 3965614.959000005852 60415.861097867 2024-04-15T20:39:58.855731+00:00 19994330.276000019163 28998621.988999959081 27869999.970999989659 3968840.974000006914 60415.861109343 2024-04-15T20:39:59.847235+00:00 19994330.272000011057 28998520.996000051498 27870000.029000010341 3965155.003999993205 60415.861121003 2024-04-15T20:40:00.854610+00:00 19994330.269999980927 28998634.975999951363 27870000.010000020266 3967959.098000004888 60415.861132472 2024-04-15T20:40:01.845617+00:00 19994330.268000010401 28998645.026000019163 27869999.996999979019 3966235.919000000227 60415.861144126 2024-04-15T20:40:02.852496+00:00 19994330.271999958903 28998671.016000028700 27870000.023999989033 3965010.045000001788 60415.861155602 2024-04-15T20:40:03.844000+00:00 19994330.272000070661 28998584.004999998957 27869999.981000009924 3968818.983999996912 60415.861167261 2024-04-15T20:40:04.851375+00:00 19994330.271000031382 28998675.957999940962 27869999.968999978155 3966534.000000000000 60415.861178732 2024-04-15T20:40:05.842382+00:00 19994330.272999878973 28998648.004999998957 27870000.054000020027 3967858.084999992978 60415.861190391 2024-04-15T20:40:06.849757+00:00 19994330.272999998182 28998646.988999959081 27869999.982999980450 3964508.901000007987 60415.861202044 2024-04-15T20:40:07.856636+00:00 19994330.272000070661 28998533.021000031382 27870000.008000019938 3967101.976999998093 60415.861213520 2024-04-15T20:40:08.848139+00:00 19994330.268999930471 28998575.009999990463 27869999.945999979973 3966877.068000004161 60415.861225174 2024-04-15T20:40:09.855019+00:00 19994330.272999998182 28998592.011000040919 27870000.071000039577 3970706.975999996066 60415.861236650 2024-04-15T20:40:10.846522+00:00 19994330.275000099093 28998641.975000020117 27869999.965000029653 3967181.981999992859 60415.861248303 2024-04-15T20:40:11.853401+00:00 19994330.271999958903 28998610.028999920934 27870000.011999960989 3968389.900999993086 60415.861259779 2024-04-15T20:40:12.844904+00:00 19994330.269000049680 28998623.970000028610 27869999.942000031471 3972550.069000006188 60415.861271438 2024-04-15T20:40:13.852280+00:00 19994330.270999908447 28998565.004000000656 27870000.046000000089 3967193.027000010014 60415.861282908 2024-04-15T20:40:14.843287+00:00 19994330.272999998182 28998610.013000000268 27869999.944999929518 3965716.981999992859 60415.861294568 2024-04-15T20:40:15.850662+00:00 19994330.272999998182 28998743.002000000328 27870000.088999990374 3967810.009999989998 60415.861306038 2024-04-15T20:40:16.841669+00:00 19994330.272999998182 28998652.002000000328 27869999.965000029653 3966722.054000020027 60415.861317697 2024-04-15T20:40:17.849044+00:00 19994330.272999998182 28998569.962000001222 27869999.953999999911 3961882.921000003815 60415.861329351 2024-04-15T20:40:18.855923+00:00 19994330.268000010401 28998622.013000011444 27870000.072999950498 3966070.092999995220 60415.861340827 2024-04-15T20:40:19.847427+00:00 19994330.269999980927 28998517.019999980927 27869999.967000011355 3963213.840000004042 60415.861352480 2024-04-15T20:40:20.854306+00:00 19994330.272000070661 28998667.977000001818 27869999.991999980062 3963992.106999992859 60415.861363956 2024-04-15T20:40:21.845809+00:00 19994330.274999979883 28998634.040000021458 27869999.971999999136 3967393.011000006925 60415.861375615 2024-04-15T20:40:22.853184+00:00 19994330.272999998182 28998521.714000020176 27869999.909000039101 3970232.993000001181 60415.861387086 2024-04-15T20:40:23.844191+00:00 19994330.268000010401 28998639.266999959946 27870000.136000040919 3964430.973999977112 60415.861398745 2024-04-15T20:40:24.851566+00:00 19994330.274999979883 28998514.008999999613 27869999.955999970436 3966942.981000006199 60415.861410215 2024-04-15T20:40:25.842574+00:00 19994330.269000049680 28998592.981000009924 27870000.009000059217 3962325.930999993812 60415.861421874 2024-04-15T20:40:26.849949+00:00 19994330.266999959946 28998497.033999979496 27870000.018999930471 3964963.096000016201 60415.861433344 2024-04-15T20:40:27.840956+00:00 19994330.276000019163 28998523.974000040442 27870000.004000071436 3964195.033999979030 60415.861445004 2024-04-15T20:40:28.848332+00:00 19994330.267999999225 28998603.153000000864 27869999.907999988645 3969308.937000005972 60415.861456658 2024-04-15T20:40:29.855210+00:00 19994330.274000000209 28998606.878000020981 27870000.153999999166 3965993.098000019789 60415.861468134 2024-04-15T20:40:30.846714+00:00 19994330.272999998182 28998516.007999960333 27869999.921000000089 3965365.903999983799 60415.861479793 2024-04-15T20:40:31.854089+00:00 19994330.271000001580 28998593.942999958992 27869999.975000001490 3967134.988999993075 60415.861491263 2024-04-15T20:40:32.845096+00:00 19994330.274000000209 28998522.007000088692 27870000.035000000149 3965209.121000022162 60415.861502917 2024-04-15T20:40:33.851975+00:00 19994330.271000001580 28998685.995999928564 27870000.023999989033 3969475.943999975920 60415.861514392 2024-04-15T20:40:34.843479+00:00 19994330.269000008702 28998496.007000088692 27869999.960000008345 3969219.986000000965 60415.861526052 2024-04-15T20:40:35.850854+00:00 19994330.271000001580 28998645.018000010401 27870000.032000008970 3966779.064999998081 60415.861537522 2024-04-15T20:40:36.841861+00:00 19994330.271999981254 28998622.000000000000 27869999.999000009149 3966989.958000003826 60415.861549181 2024-04-15T20:40:37.849236+00:00 19994330.272000011057 28998482.993999961764 27870000.007999990135 3969626.920000017155 60415.861560835 2024-04-15T20:40:38.856115+00:00 19994330.272999998182 28998770.011000040919 27869999.985999971628 3970022.041000009049 60415.861572310 2024-04-15T20:40:39.847618+00:00 19994330.268999990076 28998612.017999891192 27869999.982000049204 3969204.071999996901 60415.861583970 2024-04-15T20:40:40.854993+00:00 19994330.271000001580 28998510.939000010490 27870000.011999960989 3968245.924999982119 60415.861595440 2024-04-15T20:40:41.846000+00:00 19994330.271000001580 28998674.035000089556 27870000.021000031382 3972087.061000018846 60415.861607099 2024-04-15T20:40:42.853377+00:00 19994330.276000019163 28998621.000000000000 27869999.977000001818 3964991.933999984991 60415.861618569 2024-04-15T20:40:43.844383+00:00 19994330.271999958903 28998665.804999951273 27869999.820999979973 3970154.974000006914 60415.861630229 2024-04-15T20:40:44.851759+00:00 19994330.268999990076 28998586.194000009447 27870000.147000011057 3966270.037000000011 60415.861641699 2024-04-15T20:40:45.842766+00:00 19994330.271000031382 28998582.996000051498 27870000.015999969095 3969757.895000011194 60415.861653358 2024-04-15T20:40:46.850141+00:00 19994330.271000031382 28998576.015999909490 27870000.036000009626 3966387.138000010978 60415.861664828 2024-04-15T20:40:47.841148+00:00 19994330.276999950409 28998669.906000021845 27869999.985000010580 3968444.954999982845 60415.861676488 2024-04-15T20:40:48.848523+00:00 19994330.272000011057 28998544.083000060171 27870000.062999960035 3964821.094999969006 60415.861688141 2024-04-15T20:40:49.855403+00:00 19994330.273999989033 28998549.000999931246 27869999.945000048727 3963625.890000044834 60415.861699617 2024-04-15T20:40:50.846906+00:00 19994330.265000049025 28998641.017999999225 27869999.980999950320 3972235.028999983799 60415.861711276 2024-04-15T20:40:51.854281+00:00 19994330.272999998182 28998558.982999999076 27870000.057000041008 3967014.047999978065 60415.861722746 2024-04-15T20:40:52.845288+00:00 19994330.269999980927 28998505.986000001431 27869999.955999970436 3965164.974000037182 60415.861734406 2024-04-15T20:40:53.852663+00:00 19994330.272999998182 28998566.989000011235 27869999.991000059992 3969785.024999976158 60415.861745876 2024-04-15T20:40:54.843670+00:00 19994330.272000011057 28998648.032999988645 27870000.008000019938 3966569.032000004780 60415.861757535 2024-04-15T20:40:55.851046+00:00 19994330.269999980927 28998666.993000000715 27869999.988999959081 3969120.939000010025 60415.861769011 2024-04-15T20:40:56.842549+00:00 19994330.269999980927 28998656.004999998957 27869999.983000040054 3968722.011999965180 60415.861780665 2024-04-15T20:40:57.849428+00:00 19994330.274999979883 28998582.981999989599 27870000.063999891281 3969373.970000029076 60415.861792141 2024-04-15T20:40:58.840931+00:00 19994330.272999998182 28998588.029000010341 27869999.984000090510 3964544.953000009060 60415.861803794 2024-04-15T20:40:59.847811+00:00 19994330.272000070661 28998734.947000000626 27870000.036000009626 3966444.023999989033 60415.861815454 2024-04-15T20:41:00.855186+00:00 19994330.273999929428 28998635.060999989510 27869999.974999900907 3964707.034999967087 60415.861826924 2024-04-15T20:41:01.846193+00:00 19994330.269000049680 28998681.995000001043 27869999.998000029474 3964211.006000041962 60415.861838583 2024-04-15T20:41:02.853568+00:00 19994330.271000031382 28998671.931999981403 27869999.958000060171 3971834.913999975193 60415.861850053 2024-04-15T20:41:03.844574+00:00 19994330.270999908447 28998660.054000020027 27870000.006999969482 3968921.083000003826 60415.861861712 2024-04-15T20:41:04.851949+00:00 19994330.274000048637 28998531.996999979019 27869999.967000011355 3972521.980000019073 60415.861873188 2024-04-15T20:41:05.843454+00:00 19994330.271999958903 28998518.022000011057 27870000.023999929428 3971289.995000004768 60415.861884842 2024-04-15T20:41:06.850333+00:00 19994330.269999980927 28998648.108000040054 27869999.905000090599 3970879.093999981880 60415.861896317 2024-04-15T20:41:07.841836+00:00 19994330.269000049680 28998649.832999940962 27870000.041000008583 3969180.800000011921 60415.861907971 2024-04-15T20:41:08.848715+00:00 19994330.272999998182 28998705.029999971390 27870000.052000001073 3967622.141999959946 60415.861919631 2024-04-15T20:41:09.856090+00:00 19994330.274999979883 28998656.022000070661 27870000.066000010818 3968568.978000044823 60415.861931100 2024-04-15T20:41:10.847098+00:00 19994330.271000031382 28998620.965999960899 27869999.951999988407 3969858.000999987125 60415.861942760 2024-04-15T20:41:11.854473+00:00 19994330.271000031382 28998656.973999980837 27870000.011999990791 3974127.976999998093 60415.861954230 2024-04-15T20:41:12.845480+00:00 19994330.271999958903 28998603.031000021845 27869999.975000008941 3969549.041999996174 60415.861965890 2024-04-15T20:41:13.852855+00:00 19994330.269000049680 28998516.014000058174 27870000.041000008583 3966286.013999999035 60415.861977365 2024-04-15T20:41:14.844358+00:00 19994330.271999958903 28998546.006999969482 27869999.962999999523 3968843.046999990940 60415.861989019 2024-04-15T20:41:15.851238+00:00 19994330.272999998182 28998590.981999989599 27870000.009999990463 3968081.989000021946 60415.862000495 2024-04-15T20:41:16.842741+00:00 19994330.274000048637 28998603.018000010401 27870000.034000009298 3970779.963999987114 60415.862012148 2024-04-15T20:41:17.849620+00:00 19994330.268000010401 28998701.993000030518 27869999.965999960899 3968416.971000016201 60415.862023624 2024-04-15T20:41:18.841123+00:00 19994330.271999958903 28998536.010999921709 27869999.955000039190 3968521.931999980938 60415.862035284 2024-04-15T20:41:19.848498+00:00 19994330.276999950409 28998701.973000049591 27870000.061999980360 3973278.088999987114 60415.862046937 2024-04-15T20:41:20.855378+00:00 19994330.269000049680 28998538.021999958903 27869999.962999999523 3964905.985000013839 60415.862058407 2024-04-15T20:41:21.846385+00:00 19994330.271999958903 28998571.983000040054 27870000.021000031382 3966948.002000033855 60415.862070067 2024-04-15T20:41:22.853760+00:00 19994330.269999999553 28998637.991999980062 27869999.977000001818 3968245.989999949932 60415.862081537 2024-04-15T20:41:23.844767+00:00 19994330.271000001580 28998669.991999980062 27870000.020999971777 3965766.004999995232 60415.862093196 2024-04-15T20:41:24.852142+00:00 19994330.274000000209 28998640.996000051498 27870000.012000020593 3961198.928000032902 60415.862104666 2024-04-15T20:41:25.843149+00:00 19994330.271000001580 28998467.980999950320 27869999.986999988556 3964116.986999989022 60415.862116326 2024-04-15T20:41:26.850525+00:00 19994330.272999998182 28998652.073000069708 27870000.004000011832 3967003.105000019073 60415.862127795 2024-04-15T20:41:27.841532+00:00 19994330.271000001580 28998574.656000021845 27869999.861999988556 3965419.907000004780 60415.862139455 2024-04-15T20:41:28.848907+00:00 19994330.269000008702 28998643.311000000685 27870000.157000061125 3971371.088999987114 60415.862150931 2024-04-15T20:41:29.840410+00:00 19994330.271999981254 28998646.993999999017 27869999.988999959081 3968285.913999975193 60415.862162584 2024-04-15T20:41:30.847289+00:00 19994330.275000009686 28998645.037000000477 27869999.977000001818 3966669.052000045776 60415.862174244 2024-04-15T20:41:31.854665+00:00 19994330.268999990076 28998555.008999999613 27870000.041000008583 3961604.000999987125 60415.862185719 2024-04-15T20:41:32.846168+00:00 19994330.273999989033 28998599.938999980688 27870000.000000000000 3969949.964999973774 60415.862197373 2024-04-15T20:41:33.853047+00:00 19994330.269000019878 28998659.015000019222 27870000.005999919027 3967829.151000022888 60415.862208849 2024-04-15T20:41:34.844550+00:00 19994330.270000010729 28998524.016999989748 27869999.943000078201 3964344.819999992847 60415.862220502 2024-04-15T20:41:35.851429+00:00 19994330.276999950409 28998680.989000018686 27870000.006999969482 3971088.043999969959 60415.862231978 2024-04-15T20:41:36.842933+00:00 19994330.269000049680 28998627.969999998808 27870000.024999979883 3969167.064999998081 60415.862243632 2024-04-15T20:41:37.849812+00:00 19994330.272999998182 28998682.024999979883 27869999.993000030518 3973169.020000040997 60415.862255108 2024-04-15T20:41:38.841315+00:00 19994330.269999980927 28998584.969000041485 27869999.983000040054 3964832.862999976147 60415.862266761 2024-04-15T20:41:39.848194+00:00 19994330.273999989033 28998574.058999959379 27870000.060999989510 3968039.087000011932 60415.862278421 2024-04-15T20:41:40.855569+00:00 19994330.271000031382 28998686.962999999523 27869999.916999939829 3972303.912999988068 60415.862289897 2024-04-15T20:41:41.847073+00:00 19994330.271999958903 28998610.991000000387 27870000.083000060171 3966047.074999988079 60415.862301550 2024-04-15T20:41:42.853952+00:00 19994330.272999998182 28998722.060999989510 27869999.958999991417 3966552.952000021935 60415.862313026 2024-04-15T20:41:43.845455+00:00 19994330.273999989033 28998566.750000000000 27870000.009999990463 3965952.968999981880 60415.862324680 2024-04-15T20:41:44.852334+00:00 19994330.268000010401 28998536.219000041485 27869999.970999959856 3964896.096000016201 60415.862336155 2024-04-15T20:41:45.843837+00:00 19994330.272000011057 28998634.044000029564 27870000.017000079155 3970460.984000027180 60415.862347809 2024-04-15T20:41:46.850717+00:00 19994330.272000011057 28998641.932999968529 27869999.996999979019 3966284.029999970924 60415.862359285 2024-04-15T20:41:47.842220+00:00 19994330.277000010014 28998699.001999970526 27870000.000999998301 3969441.947000027169 60415.862370945 2024-04-15T20:41:48.849595+00:00 19994330.266999959946 28998535.018000010401 27869999.999000001699 3967061.016999959946 60415.862382414 2024-04-15T20:41:49.840602+00:00 19994330.269999980927 28998526.004000071436 27869999.974999990314 3970181.986000000965 60415.862394074 2024-04-15T20:41:50.847977+00:00 19994330.272999998182 28998712.912999991328 27870000.017000019550 3969162.040000020992 60415.862405728 2024-04-15T20:41:51.854858+00:00 19994330.269999980927 28998727.079999919981 27869999.986999988556 3973405.981000006199 60415.862417203 2024-04-15T20:41:52.846360+00:00 19994330.271000031382 28998672.988000039011 27870000.002000000328 3969063.039999961853 60415.862428857 2024-04-15T20:41:53.853239+00:00 19994330.272000070661 28998398.988999959081 27870000.002999991179 3969125.941000043880 60415.862440333 2024-04-15T20:41:54.844742+00:00 19994330.274999979883 28998597.028000000864 27870000.065000001341 3965595.059000014793 60415.862451992 2024-04-15T20:41:55.852117+00:00 19994330.269999980927 28998692.984000090510 27869999.907999988645 3966479.955999969970 60415.862463462 2024-04-15T20:41:56.843125+00:00 19994330.271000031382 28998563.055999990553 27870000.055999990553 3962335.988000034820 60415.862475121 2024-04-15T20:41:57.850500+00:00 19994330.273999929428 28998564.986999988556 27869999.981000009924 3966750.972999929916 60415.862486592 2024-04-15T20:41:58.841507+00:00 19994330.272000070661 28998617.982999920845 27870000.013999998569 3967481.032000064850 60415.862498251 2024-04-15T20:41:59.848882+00:00 19994330.271999958903 28998617.013000011444 27870000.007000029087 3968223.061999917030 60415.862509721 2024-04-15T20:42:00.839889+00:00 19994330.269000049680 28998630.000000000000 27869999.988999959081 3968289.889000058174 60415.862521380 2024-04-15T20:42:01.847265+00:00 19994330.271999958903 28998609.007000088692 27870000.012000020593 3970582.032999991905 60415.862533034 2024-04-15T20:42:02.854144+00:00 19994330.271999958903 28998647.954999919981 27870000.006999969482 3964603.037999988068 60415.862544510 2024-04-15T20:42:03.845647+00:00 19994330.272000070661 28998594.909999970347 27869999.914000030607 3967949.067000031006 60415.862556169 2024-04-15T20:42:04.853022+00:00 19994330.271999958903 28998640.094000101089 27870000.040000021458 3972385.932999968994 60415.862567639 2024-04-15T20:42:05.844029+00:00 19994330.269999980927 28998622.000000000000 27870000.037999991328 3961853.011000037193 60415.862579299 2024-04-15T20:42:06.851405+00:00 19994330.272999998182 28998551.999000001699 27869999.971999999136 3966017.965000032913 60415.862590768 2024-04-15T20:42:07.842412+00:00 19994330.271000031382 28998612.003000009805 27870000.013000011444 3967777.960999966133 60415.862602428 2024-04-15T20:42:08.849787+00:00 19994330.274000048637 28998566.013000000268 27869999.964999910444 3968844.148000001907 60415.862613904 2024-04-15T20:42:09.841290+00:00 19994330.268999930471 28998648.021000001580 27869999.986000061035 3963168.840000032913 60415.862625557 2024-04-15T20:42:10.848169+00:00 19994330.272999998182 28998593.977999988943 27870000.070000048727 3968055.097999929916 60415.862637033 2024-04-15T20:42:11.839672+00:00 19994330.269999980927 28998612.047000020742 27870000.023999929428 3968331.899999976158 60415.862648687 2024-04-15T20:42:12.846552+00:00 19994330.274000048637 28998641.916999999434 27869999.990000009537 3968165.098999977112 60415.862660347 2024-04-15T20:42:13.853927+00:00 19994330.271000031382 28998666.021000001580 27869999.947999950498 3969734.994000076782 60415.862671822 2024-04-15T20:42:14.845430+00:00 19994330.268999930471 28998551.008999999613 27870000.062000039965 3963419.986999989022 60415.862683476 2024-04-15T20:42:15.852309+00:00 19994330.274999979883 28998599.992999970913 27869999.919999960810 3968763.988999962807 60415.862694952 2024-04-15T20:42:16.843813+00:00 19994330.271000001580 28998593.029000040144 27870000.022999998182 3967048.991000055801 60415.862706611 2024-04-15T20:42:17.851188+00:00 19994330.269999999553 28998568.960999969393 27870000.068000078201 3970907.037999988068 60415.862718081 2024-04-15T20:42:18.842195+00:00 19994330.270999990404 28998596.044000029564 27869999.914999961853 3970747.057999968994 60415.862729740 2024-04-15T20:42:19.849570+00:00 19994330.274000000209 28998557.971999999136 27870000.006000038236 3966216.937000035774 60415.862741210 2024-04-15T20:42:20.840577+00:00 19994330.271999999881 28998624.002999961376 27870000.013000011444 3964636.995999931823 60415.862752870 2024-04-15T20:42:21.847952+00:00 19994330.274000000209 28998645.993000030518 27870000.041999939829 3971370.094000101089 60415.862764523 2024-04-15T20:42:22.854832+00:00 19994330.268000010401 28998653.632000029087 27869999.848999980837 3964361.839999914169 60415.862775999 2024-04-15T20:42:23.846335+00:00 19994330.272999998182 28998693.389999989420 27870000.082000020891 3968899.132000089157 60415.862787653 2024-04-15T20:42:24.853214+00:00 19994330.271999981254 28998677.985999941826 27870000.013000011444 3968537.908999919891 60415.862799129 2024-04-15T20:42:25.844717+00:00 19994330.271000001580 28998708.012000080198 27870000.017000000924 3967579.988000034820 60415.862810782 2024-04-15T20:42:26.851596+00:00 19994330.272999998182 28998595.982999920845 27869999.978000000119 3967529.057000041008 60415.862822258 2024-04-15T20:42:27.843100+00:00 19994330.272000011057 28998657.996999979019 27870000.059999998659 3964743.889999986161 60415.862833912 2024-04-15T20:42:28.849979+00:00 19994330.270000010729 28998680.059000018984 27869999.949999999255 3967159.014999986161 60415.862845387 2024-04-15T20:42:29.841481+00:00 19994330.271999958903 28998541.940999981016 27870000.021999981254 3970735.069999932777 60415.862857047 2024-04-15T20:42:30.848857+00:00 19994330.274000048637 28998615.027000069618 27870000.008000019938 3970393.008000016212 60415.862868517 2024-04-15T20:42:31.839865+00:00 19994330.270999971777 28998626.932999968529 27870000.005999978632 3968628.894000052940 60415.862880176 2024-04-15T20:42:32.847240+00:00 19994330.272000011057 28998621.047999981791 27869999.942000001669 3969306.209999918938 60415.862891830 2024-04-15T20:42:33.854119+00:00 19994330.272000011057 28998690.991000059992 27870000.055999990553 3969262.851000071038 60415.862903306 2024-04-15T20:42:34.845622+00:00 19994330.268000010401 28998562.993999961764 27869999.968000020832 3969720.870999931823 60415.862914959 2024-04-15T20:42:35.852501+00:00 19994330.272999938577 28998538.021000031382 27870000.042999979109 3966427.141000031959 60415.862926435 2024-04-15T20:42:36.844005+00:00 19994330.272000011057 28998659.995000001043 27869999.944999989122 3964601.134000062943 60415.862938095 2024-04-15T20:42:37.851380+00:00 19994330.272000011057 28998608.967999938875 27870000.017000019550 3972305.870000004768 60415.862949565 2024-04-15T20:42:38.842387+00:00 19994330.273999989033 28998604.984000090510 27870000.034999970347 3967946.942999958992 60415.862961224 2024-04-15T20:42:39.849762+00:00 19994330.267000019550 28998634.060999989510 27869999.997000038624 3968599.996999979019 60415.862972694 2024-04-15T20:42:40.840769+00:00 19994330.273999989033 28998475.985999941826 27869999.964999970049 3965780.052999972831 60415.862984354 2024-04-15T20:42:41.848144+00:00 19994330.273999989033 28998602.998000029474 27869999.997000038624 3966428.011000037193 60415.862995829 2024-04-15T20:42:42.839648+00:00 19994330.270000040531 28998675.017999999225 27869999.977000001818 3965369.988999962807 60415.863007483 2024-04-15T20:42:43.846527+00:00 19994330.273999929428 28998589.993999999017 27870000.080999970436 3966306.945000051986 60415.863019142 2024-04-15T20:42:44.853902+00:00 19994330.267000079155 28998572.978000000119 27869999.912999991328 3963934.106999992859 60415.863030612 2024-04-15T20:42:45.844909+00:00 19994330.274999979883 28998631.002999991179 27870000.047999981791 3970499.013999938965 60415.863042272 2024-04-15T20:42:46.852285+00:00 19994330.271000031382 28998616.003000020981 27869999.984000090510 3966625.920000075828 60415.863053742 2024-04-15T20:42:47.843291+00:00 19994330.270999908447 28998554.038999971002 27870000.028000000864 3971082.041999936104 60415.863065401 2024-04-15T20:42:48.850667+00:00 19994330.274000048637 28998619.949000000954 27869999.998999949545 3969239.043000102043 60415.863076877 2024-04-15T20:42:49.842170+00:00 19994330.271000031382 28998633.013999998569 27869999.981999989599 3970160.883999944199 60415.863088530 2024-04-15T20:42:50.849049+00:00 19994330.269999980927 28998562.998999979347 27870000.014000058174 3971433.046000003815 60415.863100006 2024-04-15T20:42:51.840552+00:00 19994330.272999998182 28998736.013000011444 27870000.034999970347 3964990.929000020027 60415.863111660 2024-04-15T20:42:52.847431+00:00 19994330.274999979883 28998493.984000030905 27869999.958999991417 3971601.105000019073 60415.863123136 2024-04-15T20:42:53.838935+00:00 19994330.268000010401 28998550.978999968618 27869999.991999980062 3967941.002999901772 60415.863134789 2024-04-15T20:42:54.845814+00:00 19994330.271999958903 28998555.781000021845 27869999.851000070572 3971407.987000108231 60415.863146449 2024-04-15T20:42:55.853190+00:00 19994330.271000031382 28998623.237999979407 27870000.155999898911 3966098.921000003815 60415.863157919 2024-04-15T20:42:56.844196+00:00 19994330.272000070661 28998655.012000020593 27870000.035000089556 3970657.086999893188 60415.863169578 2024-04-15T20:42:57.851571+00:00 19994330.269999980927 28998675.984000030905 27869999.986999988556 3972389.027000070084 60415.863181054 2024-04-15T20:42:58.843075+00:00 19994330.278000000864 28998612.017999950796 27870000.004999998957 3973482.950999975204 60415.863192708 2024-04-15T20:42:59.849953+00:00 19994330.268999930471 28998644.989000018686 27869999.970000028610 3969242.981999992859 60415.863204184 2024-04-15T20:43:00.841457+00:00 19994330.269000049680 28998621.034999970347 27869999.971999999136 3965135.998999952804 60415.863215837 2024-04-15T20:43:01.848336+00:00 19994330.269999980927 28998530.937000039965 27869999.982999920845 3970872.953000069130 60415.863227313 2024-04-15T20:43:02.839840+00:00 19994330.272999998182 28998690.037000060081 27870000.024000048637 3966657.110999941826 60415.863238973 2024-04-15T20:43:03.847215+00:00 19994330.274999979883 28998642.985999941826 27870000.042999979109 3970675.994000076782 60415.863250626 2024-04-15T20:43:04.854094+00:00 19994330.271000031382 28998639.993999961764 27870000.015000000596 3967228.888000010978 60415.863262102 2024-04-15T20:43:05.845597+00:00 19994330.271000031382 28998642.989000078291 27869999.978999998420 3970221.070999979973 60415.863273756 2024-04-15T20:43:06.852476+00:00 19994330.271999958903 28998602.001999970526 27870000.010000009090 3965505.932999968994 60415.863285231 2024-04-15T20:43:07.843979+00:00 19994330.271000031382 28998593.383000019938 27869999.936000000685 3972906.993000030983 60415.863296891 2024-04-15T20:43:08.851355+00:00 19994330.271999958903 28998570.625999931246 27870000.005999978632 3974066.031999946106 60415.863308361 2024-04-15T20:43:09.842362+00:00 19994330.274999998510 28998698.021000031382 27870000.032000008970 3965759.083999990951 60415.863320020 2024-04-15T20:43:10.849737+00:00 19994330.269000001252 28998561.011000040919 27869999.986999988556 3970680.907999991905 60415.863331490 2024-04-15T20:43:11.840744+00:00 19994330.271000001580 28998555.990999940783 27869999.999000009149 3970797.054000020027 60415.863343149 2024-04-15T20:43:12.848119+00:00 19994330.267999999225 28998603.002000089735 27869999.995999988168 3969425.035000085831 60415.863354625 2024-04-15T20:43:13.839622+00:00 19994330.275000009686 28998590.992999911308 27869999.991000000387 3964166.952999948990 60415.863366279 2024-04-15T20:43:14.846502+00:00 19994330.271999999881 28998641.981000069529 27870000.032000008970 3969938.985999941826 60415.863377939 2024-04-15T20:43:15.853877+00:00 19994330.270999979228 28998523.990000009537 27870000.007000029087 3968327.987000108231 60415.863389414 2024-04-15T20:43:16.845380+00:00 19994330.271000001580 28998582.828999999911 27869999.925999999046 3966476.036999940872 60415.863401068 2024-04-15T20:43:17.852260+00:00 19994330.272999998182 28998725.171000000089 27870000.052999969572 3964068.027999997139 60415.863412544 2024-04-15T20:43:18.843763+00:00 19994330.271000001580 28998418.016999959946 27869999.996999979019 3968934.975000023842 60415.863424197 2024-04-15T20:43:19.850642+00:00 19994330.272999998182 28998522.989999998361 27869999.995000001043 3964190.029999970924 60415.863435673 2024-04-15T20:43:20.842145+00:00 19994330.271000001580 28998605.010000001639 27870000.033000048250 3968158.930999993812 60415.863447327 2024-04-15T20:43:21.849024+00:00 19994330.272000011057 28998554.040999989957 27869999.991999980062 3964309.067000031006 60415.863458802 2024-04-15T20:43:22.840527+00:00 19994330.271000001580 28998587.961000010371 27870000.022000011057 3968326.947999954224 60415.863470456 2024-04-15T20:43:23.847407+00:00 19994330.268000010401 28998585.986000001431 27869999.963999990374 3964346.012000083923 60415.863481932 2024-04-15T20:43:24.838910+00:00 19994330.274999979883 28998653.016999989748 27869999.998000029474 3966278.995000004768 60415.863493592 2024-04-15T20:43:25.846285+00:00 19994330.272000011057 28998614.999000009149 27870000.037999991328 3962960.104999899864 60415.863505245 2024-04-15T20:43:26.853164+00:00 19994330.268999990076 28998613.002000000328 27869999.981999989599 3967222.902000070084 60415.863516721 2024-04-15T20:43:27.844667+00:00 19994330.273999989033 28998551.012999981642 27870000.019999980927 3967428.021999955177 60415.863528375 2024-04-15T20:43:28.851546+00:00 19994330.270000040531 28998666.967999991030 27869999.978000041097 3974684.032000064850 60415.863539850 2024-04-15T20:43:29.843050+00:00 19994330.273999989033 28998565.014999989420 27869999.968999978155 3972604.981999992859 60415.863551510 2024-04-15T20:43:30.850425+00:00 19994330.269999980927 28998578.031000021845 27870000.014999989420 3969749.969999908935 60415.863562980 2024-04-15T20:43:31.841432+00:00 19994330.272999998182 28998625.985000010580 27870000.014999989420 3971826.048000096809 60415.863574639 2024-04-15T20:43:32.848807+00:00 19994330.272000011057 28998623.028000000864 27870000.004999998957 3972146.034999967087 60415.863586109 2024-04-15T20:43:33.839815+00:00 19994330.270999971777 28998695.981000009924 27870000.000000000000 3973761.921999930870 60415.863597768 2024-04-15T20:43:34.847190+00:00 19994330.271000031382 28998562.015999969095 27870000.016000028700 3971357.008000016212 60415.863609239 2024-04-15T20:43:35.838197+00:00 19994330.272999998182 28998588.962000008672 27869999.955999970436 3971652.980000019073 60415.863620898 2024-04-15T20:43:36.845572+00:00 19994330.272999998182 28998637.975000020117 27869999.975000020117 3971339.955000042915 60415.863632557 2024-04-15T20:43:37.852947+00:00 19994330.271000031382 28998490.949999928474 27870000.059999939054 3975382.061999917030 60415.863644033 2024-04-15T20:43:38.844451+00:00 19994330.271999958903 28998538.089000109583 27869999.968000050634 3974275.024000049103 60415.863655687 2024-04-15T20:43:39.851330+00:00 19994330.266999959946 28998673.959999918938 27870000.032999988645 3980126.907999991905 60415.863667162 2024-04-15T20:43:40.842832+00:00 19994330.276000019163 28998554.024000048637 27869999.960999969393 3974002.050000071991 60415.863678816 2024-04-15T20:43:41.849712+00:00 19994330.271000031382 28998561.990999940783 27870000.008000019938 3971864.974999905098 60415.863690292 2024-04-15T20:43:42.841215+00:00 19994330.269000049680 28998480.022000070661 27870000.022999998182 3970680.023000001907 60415.863701951 2024-04-15T20:43:43.848590+00:00 19994330.274999979883 28998607.998000029474 27870000.004000000656 3969858.037999988068 60415.863713421 2024-04-15T20:43:44.839597+00:00 19994330.268000010401 28998605.983999971300 27869999.966999989003 3972746.906000018120 60415.863725081 2024-04-15T20:43:45.846973+00:00 19994330.270999908447 28998605.003999948502 27870000.008000001311 3971876.098000050057 60415.863736551 2024-04-15T20:43:46.837980+00:00 19994330.272000070661 28998499.026000019163 27870000.074999991804 3966332.955000042915 60415.863748210 2024-04-15T20:43:47.845355+00:00 19994330.278000000864 28998637.016000028700 27869999.954000029713 3968585.035999894142 60415.863759864 2024-04-15T20:43:48.852234+00:00 19994330.266000028700 28998662.947000030428 27870000.008999999613 3970396.958000063896 60415.863771339 2024-04-15T20:43:49.843738+00:00 19994330.272999998182 28998639.021999958903 27869999.981999989599 3970466.985000013839 60415.863782994 2024-04-15T20:43:50.850617+00:00 19994330.273999929428 28998622.985999941826 27869999.954999979585 3966832.980999947060 60415.863794469 2024-04-15T20:43:51.842120+00:00 19994330.269999980927 28998490.988000039011 27870000.022999998182 3969573.108000040054 60415.863806129 2024-04-15T20:43:52.849495+00:00 19994330.269999980927 28998520.032999988645 27869999.995999988168 3967451.993000030983 60415.863817599 2024-04-15T20:43:53.840503+00:00 19994330.272999998182 28998672.960999969393 27869999.953999999911 3972898.891999959946 60415.863829258 2024-04-15T20:43:54.847878+00:00 19994330.270000100136 28998713.050999999046 27870000.090000029653 3970062.149999976158 60415.863840728 2024-04-15T20:43:55.838885+00:00 19994330.271999958903 28998601.974000100046 27869999.972999989986 3974058.835000038147 60415.863852387 2024-04-15T20:43:56.846260+00:00 19994330.271999958903 28998638.993999999017 27869999.994000021368 3971526.248999952804 60415.863864041 2024-04-15T20:43:57.853139+00:00 19994330.272999998182 28998585.006999999285 27869999.993999961764 3964160.881999969017 60415.863875517 2024-04-15T20:43:58.844643+00:00 19994330.272999998182 28998614.030000001192 27870000.041000008583 3970947.971000074875 60415.863887170 2024-04-15T20:43:59.851522+00:00 19994330.270000100136 28998634.977999988943 27869999.944999989122 3968979.028999925125 60415.863898646 2024-04-15T20:44:00.843025+00:00 19994330.270999908447 28998615.997000008821 27870000.022999998182 3973539.956000090111 60415.863910305 2024-04-15T20:44:01.850400+00:00 19994330.272000070661 28998581.988000009209 27869999.976000070572 3972828.003999948967 60415.863921775 2024-04-15T20:44:02.841407+00:00 19994330.270999908447 28998633.011000011116 27870000.084999918938 3974622.986999989022 60415.863933435 2024-04-15T20:44:03.848783+00:00 19994330.272999998182 28998606.981000009924 27869999.945000048727 3971439.991999983788 60415.863944905 2024-04-15T20:44:04.839789+00:00 19994330.272999998182 28998665.060999959707 27870000.016000028700 3967497.958000063896 60415.863956565 2024-04-15T20:44:05.847165+00:00 19994330.271000001580 28998630.974000040442 27869999.993999961764 3977139.036999940872 60415.863968040 2024-04-15T20:44:06.838668+00:00 19994330.270000010729 28998703.994000021368 27869999.986999988556 3970727.086000084877 60415.863979694 2024-04-15T20:44:07.845547+00:00 19994330.272999990731 28998580.981999989599 27870000.039999961853 3971904.942999958992 60415.863991353 2024-04-15T20:44:08.852923+00:00 19994330.272999998182 28998602.986000001431 27870000.012000080198 3970301.960999966133 60415.864002829 2024-04-15T20:44:09.844426+00:00 19994330.270000010729 28998646.041999999434 27869999.939999941736 3974119.936999999918 60415.864014483 2024-04-15T20:44:10.851305+00:00 19994330.272999998182 28998574.991999980062 27870000.011000040919 3973178.143999998923 60415.864025958 2024-04-15T20:44:11.842807+00:00 19994330.268000010401 28998668.995999988168 27869999.980999950320 3976250.919999999925 60415.864037612 2024-04-15T20:44:12.849687+00:00 19994330.273999989033 28998519.007000029087 27870000.026000019163 3975429.051000000909 60415.864049088 2024-04-15T20:44:13.841190+00:00 19994330.275000009686 28998700.921999931335 27869999.963999990374 3971023.995999998879 60415.864060747 2024-04-15T20:44:14.848566+00:00 19994330.271999981254 28998792.055999990553 27870000.050999999046 3970332.933000002056 60415.864072217 2024-04-15T20:44:15.839573+00:00 19994330.271000001580 28998676.999000068754 27869999.922999981791 3968649.893999997992 60415.864083877 2024-04-15T20:44:16.846948+00:00 19994330.270000010729 28998683.807999968529 27869999.897999998182 3970404.123999997973 60415.864095353 2024-04-15T20:44:17.838451+00:00 19994330.272000011057 28998664.151000019163 27870000.160000089556 3966850.978000000119 60415.864107006 2024-04-15T20:44:18.845331+00:00 19994330.272999998182 28998658.055999990553 27869999.985999941826 3969083.116000004113 60415.864118665 2024-04-15T20:44:19.852706+00:00 19994330.274999979883 28998621.006999969482 27869999.985000010580 3970790.012000001967 60415.864130136 2024-04-15T20:44:20.843713+00:00 19994330.271000031382 28998584.971999999136 27870000.036999940872 3967453.876999997068 60415.864141795 2024-04-15T20:44:21.851088+00:00 19994330.268999990076 28998646.981999989599 27870000.004999998957 3971207.027000003029 60415.864153271 2024-04-15T20:44:22.842591+00:00 19994330.272999998182 28998581.022000070661 27869999.977000001818 3969371.991999999154 60415.864164924 2024-04-15T20:44:23.849471+00:00 19994330.270999971777 28998600.021999958903 27870000.046000000089 3967384.031999997795 60415.864176394 2024-04-15T20:44:24.840478+00:00 19994330.275000039488 28998601.988000039011 27869999.937000010163 3974444.950999998022 60415.864188054 2024-04-15T20:44:25.847853+00:00 19994330.269999980927 28998642.980000019073 27869999.995000001043 3970977.971000000834 60415.864199524 2024-04-15T20:44:26.838860+00:00 19994330.272000011057 28998737.002999901772 27870000.030000001192 3969716.021999999881 60415.864211183 2024-04-15T20:44:27.846235+00:00 19994330.269999980927 28998611.028000000864 27870000.008999969810 3973813.038000002969 60415.864222653 2024-04-15T20:44:28.837242+00:00 19994330.272000011057 28998528.021000031382 27869999.957000020891 3974166.973000004888 60415.864234312 2024-04-15T20:44:29.844617+00:00 19994330.270000040531 28998544.978000041097 27870000.039000000805 3972212.060999989975 60415.864245967 2024-04-15T20:44:30.851497+00:00 19994330.270999908447 28998692.935999989510 27869999.951999958605 3975129.003000006080 60415.864257442 2024-04-15T20:44:31.843000+00:00 19994330.275000099093 28998637.041999939829 27870000.062000039965 3971670.960999995004 60415.864269096 2024-04-15T20:44:32.849879+00:00 19994330.270999908447 28998577.017000079155 27869999.952000018209 3973576.925999999046 60415.864280572 2024-04-15T20:44:33.841382+00:00 19994330.269999980927 28998613.982999999076 27869999.974999960512 3970949.041000009049 60415.864292231 2024-04-15T20:44:34.848758+00:00 19994330.272000070661 28998589.996999990195 27870000.018999990076 3971271.932999997865 60415.864303701 2024-04-15T20:44:35.839765+00:00 19994330.273999929428 28998668.973000001162 27870000.007000029087 3969422.179999991786 60415.864315360 2024-04-15T20:44:36.847140+00:00 19994330.270000100136 28998721.033000010997 27870000.002999961376 3970419.997000008821 60415.864326836 2024-04-15T20:44:37.838643+00:00 19994330.271999958903 28998616.988000009209 27870000.046000000089 3972428.928000003099 60415.864338490 2024-04-15T20:44:38.845522+00:00 19994330.271999958903 28998595.030999988317 27869999.957000020891 3973372.995999991894 60415.864350149 2024-04-15T20:44:39.852898+00:00 19994330.272999998182 28998642.967000011355 27870000.026000019163 3968943.015000001062 60415.864361619 2024-04-15T20:44:40.843905+00:00 19994330.271000031382 28998614.012999981642 27869999.953999999911 3970054.997999995947 60415.864373279 2024-04-15T20:44:41.851280+00:00 19994330.272999998182 28998574.014999989420 27870000.006000038236 3970368.944000006188 60415.864384749 2024-04-15T20:44:42.842287+00:00 19994330.269999980927 28998563.966000020504 27870000.023999929428 3975061.012999997009 60415.864396403 2024-04-15T20:44:43.849167+00:00 19994330.272000070661 28998658.951000031084 27870000.024000048637 3966901.046000003815 60415.864407878 2024-04-15T20:44:44.840670+00:00 19994330.268000010401 28998704.084999978542 27869999.980000019073 3968234.944000006188 60415.864419538 2024-04-15T20:44:45.848045+00:00 19994330.273999929428 28998579.017000019550 27870000.010999921709 3968786.169999986887 60415.864431008 2024-04-15T20:44:46.839052+00:00 19994330.274999979883 28998636.969999969006 27870000.003000020981 3968721.949000000954 60415.864442667 2024-04-15T20:44:47.846427+00:00 19994330.271000031382 28998597.008999999613 27869999.980000019073 3966477.844999998808 60415.864454143 2024-04-15T20:44:48.837931+00:00 19994330.271000031382 28998727.023999989033 27870000.032999988645 3971034.080000013113 60415.864465796 2024-04-15T20:44:49.844809+00:00 19994330.269999980927 28998592.963999990374 27869999.977000001818 3971003.995999991894 60415.864477456 2024-04-15T20:44:50.852185+00:00 19994330.274000048637 28998604.008000019938 27870000.029000040144 3971676.062999994028 60415.864488926 2024-04-15T20:44:51.843192+00:00 19994330.270999908447 28998599.004000071436 27869999.949999928474 3970438.980000019073 60415.864500585 2024-04-15T20:44:52.850567+00:00 19994330.274000048637 28998606.013999938965 27869999.990000009537 3973134.905000001192 60415.864512055 2024-04-15T20:44:53.841574+00:00 19994330.269999980927 28998756.985000010580 27870000.003000020981 3973507.062999994028 60415.864523714 2024-04-15T20:44:54.848950+00:00 19994330.271000031382 28998664.023999929428 27870000.036999940872 3972845.916999996174 60415.864535185 2024-04-15T20:44:55.839957+00:00 19994330.271999958903 28998675.971000079066 27869999.943000078201 3976568.999000012875 60415.864546844 2024-04-15T20:44:56.847332+00:00 19994330.272999998182 28998643.016000028700 27870000.010999921709 3974490.086999983061 60415.864558314 2024-04-15T20:44:57.838339+00:00 19994330.274000000209 28998654.995000001043 27870000.038000110537 3967002.011999994982 60415.864569974 2024-04-15T20:44:58.845714+00:00 19994330.271999999881 28998617.949999928474 27870000.028999920934 3966241.003000020981 60415.864581449 2024-04-15T20:44:59.837217+00:00 19994330.271999999881 28998551.045000080019 27870000.010999999940 3973382.959999979008 60415.864593103 2024-04-15T20:45:00.844097+00:00 19994330.267999991775 28998568.032999988645 27869999.921999998391 3973510.040000020992 60415.864604762 2024-04-15T20:45:01.851472+00:00 19994330.271999999881 28998666.008999940008 27870000.048000000417 3969766.035999984015 60415.864616232 2024-04-15T20:45:02.842479+00:00 19994330.271999999881 28998525.924000021070 27869999.962000001222 3970858.958999990951 60415.864627892 2024-04-15T20:45:03.849854+00:00 19994330.272000011057 28998622.013999938965 27870000.043000008911 3970615.946000009775 60415.864639367 2024-04-15T20:45:04.841357+00:00 19994330.271000001580 28998580.032000061125 27869999.991000000387 3966119.080999999773 60415.864651021 2024-04-15T20:45:05.848236+00:00 19994330.271000001580 28998640.000000000000 27869999.991999980062 3975703.967999995220 60415.864662491 2024-04-15T20:45:06.839244+00:00 19994330.270000010729 28998532.013999938965 27869999.978000018746 3973171.937000005972 60415.864674151 2024-04-15T20:45:07.846619+00:00 19994330.271999981254 28998547.950000051409 27869999.930000010878 3975676.000999987125 60415.864685621 2024-04-15T20:45:08.837627+00:00 19994330.279000010341 28998648.975999951363 27870000.092000011355 3973859.976000010967 60415.864697280 2024-04-15T20:45:09.845002+00:00 19994330.265999969095 28998523.049000021070 27869999.988999959081 3971618.090000004042 60415.864708940 2024-04-15T20:45:10.852377+00:00 19994330.272000011057 28998594.030000001192 27870000.026000019163 3971475.942999988794 60415.864720410 2024-04-15T20:45:11.843384+00:00 19994330.268000010401 28998644.954999998212 27869999.995999988168 3968130.068000019062 60415.864732069 2024-04-15T20:45:12.850759+00:00 19994330.278000000864 28998725.991999998689 27870000.030000030994 3972749.962999999989 60415.864743545 2024-04-15T20:45:13.842262+00:00 19994330.272000011057 28998572.007000010461 27869999.994999948889 3972201.053000003099 60415.864755198 2024-04-15T20:45:14.849141+00:00 19994330.271999958903 28998664.947000000626 27869999.975000020117 3966164.049999982119 60415.864766674 2024-04-15T20:45:15.840644+00:00 19994330.271000031382 28998673.062999989837 27869999.953000009060 3968557.939999998081 60415.864778328 2024-04-15T20:45:16.847524+00:00 19994330.270999971777 28998626.968999978155 27870000.049000021070 3968424.021000028122 60415.864789804 2024-04-15T20:45:17.839027+00:00 19994330.268000010401 28998613.014000028372 27869999.991999920458 3974592.895999968052 60415.864801463 2024-04-15T20:45:18.846402+00:00 19994330.276000019163 28998603.008999969810 27870000.025000099093 3974654.124000012875 60415.864812933 2024-04-15T20:45:19.837409+00:00 19994330.271000031382 28998651.039000030607 27869999.953999999911 3969874.887000023853 60415.864824592 2024-04-15T20:45:20.844785+00:00 19994330.271999958903 28998703.981000009924 27870000.043999910355 3974533.061999977101 60415.864836252 2024-04-15T20:45:21.852160+00:00 19994330.268999990076 28998637.029999971390 27869999.953999999911 3969641.991999983788 60415.864847722 2024-04-15T20:45:22.843167+00:00 19994330.274000048637 28998723.934999998659 27870000.012000080198 3974993.944000006188 60415.864859381 2024-04-15T20:45:23.850542+00:00 19994330.276000019163 28998552.915000021458 27869999.990999940783 3967561.060000001919 60415.864870851 2024-04-15T20:45:24.841549+00:00 19994330.266999959946 28998560.076999958605 27870000.008000019938 3971038.953000009060 60415.864882511 2024-04-15T20:45:25.848925+00:00 19994330.271999958903 28998670.008999999613 27870000.008000019938 3977399.994000018109 60415.864893986 2024-04-15T20:45:26.840428+00:00 19994330.269000049680 28998664.002000030130 27869999.986999988556 3972556.042999982834 60415.864905640 2024-04-15T20:45:27.847307+00:00 19994330.276000019163 28998688.055999930948 27870000.041000008583 3971970.985000013839 60415.864917116 2024-04-15T20:45:28.838810+00:00 19994330.269999980927 28998642.953000068665 27869999.934999939054 3975171.985000013839 60415.864928769 2024-04-15T20:45:29.845689+00:00 19994330.274999979883 28998657.987999919802 27870000.011000040919 3971216.095999956131 60415.864940245 2024-04-15T20:45:30.837192+00:00 19994330.271999958903 28998636.999000068754 27870000.062000039965 3969382.881000041962 60415.864951899 2024-04-15T20:45:31.844072+00:00 19994330.270000100136 28998566.031000021845 27869999.955999970436 3973053.037999988068 60415.864963559 2024-04-15T20:45:32.851447+00:00 19994330.271999958903 28998579.975999951363 27870000.009999990463 3971514.060000001919 60415.864975034 2024-04-15T20:45:33.842951+00:00 19994330.271999958903 28998667.394999980927 27869999.904999971390 3973523.881999969017 60415.864986688 2024-04-15T20:45:34.849829+00:00 19994330.272999998182 28998648.631000038236 27870000.047000050545 3974175.986000000965 60415.864998164 2024-04-15T20:45:35.841332+00:00 19994330.271000031382 28998647.978000041097 27870000.060999989510 3971902.032000004780 60415.865009817 2024-04-15T20:45:36.848213+00:00 19994330.269999980927 28998635.957999940962 27869999.973999980837 3975993.961000024807 60415.865021293 2024-04-15T20:45:37.839715+00:00 19994330.271000031382 28998739.077000018209 27869999.966000080109 3974152.159999967087 60415.865032952 2024-04-15T20:45:38.847090+00:00 19994330.272999998182 28998618.988000039011 27870000.028999999166 3970599.822000027169 60415.865044422 2024-04-15T20:45:39.838097+00:00 19994330.271999958903 28998534.967999938875 27870000.015999998897 3970974.103999971878 60415.865056082 2024-04-15T20:45:40.845472+00:00 19994330.271000031382 28998586.039999961853 27869999.980999991298 3972572.926999986172 60415.865067552 2024-04-15T20:45:41.836480+00:00 19994330.276000019163 28998656.000000000000 27869999.986999999732 3970226.042000054847 60415.865079211 2024-04-15T20:45:42.843855+00:00 19994330.266999959946 28998520.009999990463 27870000.027000010014 3972868.102999985218 60415.865090871 2024-04-15T20:45:43.851230+00:00 19994330.272999998182 28998631.896000031382 27869999.993000000715 3973234.902000010014 60415.865102340 2024-04-15T20:45:44.842237+00:00 19994330.269999980927 28998573.080000039190 27870000.022999998182 3978093.087999999989 60415.865114000 2024-04-15T20:45:45.849613+00:00 19994330.272000070661 28998510.952999949455 27870000.048999991268 3972190.959999979008 60415.865125470 2024-04-15T20:45:46.840620+00:00 19994330.272999998182 28998642.068000078201 27869999.916000008583 3972026.921999990940 60415.865137130 2024-04-15T20:45:47.847995+00:00 19994330.271000031382 28998679.905000001192 27869999.986000001431 3966512.086000024807 60415.865148605 2024-04-15T20:45:48.839498+00:00 19994330.270999908447 28998689.111999999732 27869999.996999979019 3972623.958000003826 60415.865160259 2024-04-15T20:45:49.846377+00:00 19994330.272999998182 28998567.945999991149 27870000.042999979109 3974032.945999979973 60415.865171735 2024-04-15T20:45:50.837881+00:00 19994330.269999999553 28998603.023000020534 27870000.027000010014 3967998.139999986161 60415.865183388 2024-04-15T20:45:51.844760+00:00 19994330.276000000536 28998678.988999988884 27869999.980000019073 3974021.926999986172 60415.865194864 2024-04-15T20:45:52.836263+00:00 19994330.274000000209 28998714.042999979109 27870000.000000000000 3967897.985000013839 60415.865206518 2024-04-15T20:45:53.843142+00:00 19994330.266999989748 28998606.964999999851 27870000.022000011057 3968247.030000030994 60415.865218177 2024-04-15T20:45:54.850517+00:00 19994330.271000009030 28998617.996000021696 27869999.983999971300 3972037.939000010025 60415.865229653 2024-04-15T20:45:55.842020+00:00 19994330.271999999881 28998603.018000010401 27869999.968999978155 3969367.025999962818 60415.865241307 2024-04-15T20:45:56.848900+00:00 19994330.271999999881 28998554.977999988943 27870000.035000089556 3971181.958000003826 60415.865252783 2024-04-15T20:45:57.840402+00:00 19994330.273999989033 28998630.010999981314 27869999.931999921799 3970054.115000010002 60415.865264436 2024-04-15T20:45:58.847282+00:00 19994330.268000010401 28998673.999000009149 27870000.046000000089 3974342.963999987114 60415.865275912 2024-04-15T20:45:59.838785+00:00 19994330.272999998182 28998511.986000001431 27870000.006999969482 3972193.069000006188 60415.865287571 2024-04-15T20:46:00.846160+00:00 19994330.272999998182 28998649.005999978632 27869999.989000078291 3975215.949000000954 60415.865299041 2024-04-15T20:46:01.837167+00:00 19994330.271999981254 28998626.998000029474 27870000.000999931246 3972693.065999985207 60415.865310695 2024-04-15T20:46:02.844047+00:00 19994330.271000001580 28998566.990000009537 27869999.953000068665 3971733.941000043880 60415.865322354 2024-04-15T20:46:03.851421+00:00 19994330.271000001580 28998644.055000010878 27870000.060999989510 3967923.968999981880 60415.865333824 2024-04-15T20:46:04.842428+00:00 19994330.272000011057 28998593.833999991417 27869999.950999978930 3971326.974999963772 60415.865345484 2024-04-15T20:46:05.849805+00:00 19994330.268999990076 28998673.909000039101 27869999.988999959081 3970574.067000031006 60415.865356954 2024-04-15T20:46:06.840812+00:00 19994330.277000010014 28998715.232999920845 27870000.060999989510 3969436.015999972820 60415.865368613 2024-04-15T20:46:07.848187+00:00 19994330.272999998182 28998545.977000001818 27869999.950000051409 3970910.966000020970 60415.865380089 2024-04-15T20:46:08.839690+00:00 19994330.270999971777 28998609.019999980927 27870000.047999981791 3967322.088999987114 60415.865391742 2024-04-15T20:46:09.846569+00:00 19994330.270000040531 28998593.029000040144 27870000.039000030607 3972722.947000027169 60415.865403218 2024-04-15T20:46:10.838072+00:00 19994330.268999990076 28998613.876999970526 27869999.939000010490 3967441.935000001919 60415.865414878 2024-04-15T20:46:11.845447+00:00 19994330.272999998182 28998592.103000041097 27870000.006999969482 3973129.074000000954 60415.865426348 2024-04-15T20:46:12.836454+00:00 19994330.273999989033 28998712.001999970526 27870000.021000031382 3973803.916999996174 60415.865438007 2024-04-15T20:46:13.843830+00:00 19994330.269999980927 28998682.967000011355 27870000.028000000864 3972099.059000014793 60415.865449661 2024-04-15T20:46:14.850709+00:00 19994330.272999998182 28998558.024999979883 27869999.944999929518 3969215.881999969017 60415.865461137 2024-04-15T20:46:15.842212+00:00 19994330.270000040531 28998546.986000061035 27870000.013000011444 3968442.962999999989 60415.865472790 2024-04-15T20:46:16.849093+00:00 19994330.271999958903 28998660.991999980062 27870000.037999998778 3969378.143000007141 60415.865484266 2024-04-15T20:46:17.840595+00:00 19994330.272000070661 28998649.018000010401 27869999.997000001371 3966872.962999999989 60415.865495926 2024-04-15T20:46:18.847969+00:00 19994330.272999998182 28998642.958999991417 27869999.915000010282 3969574.962000011932 60415.865507395 2024-04-15T20:46:19.838977+00:00 19994330.271999958903 28998652.985000010580 27870000.052000001073 3974111.939000010025 60415.865519055 2024-04-15T20:46:20.846352+00:00 19994330.269999980927 28998631.015999909490 27869999.986999999732 3966533.069999992847 60415.865530525 2024-04-15T20:46:21.837360+00:00 19994330.271999958903 28998825.041000008583 27869999.991000000387 3968457.070999979973 60415.865542185 2024-04-15T20:46:22.844735+00:00 19994330.271000031382 28998639.988000039011 27869999.991999980062 3968449.027999997139 60415.865553654 2024-04-15T20:46:23.835742+00:00 19994330.274000048637 28998706.960999969393 27869999.981000009924 3970119.878000020981 60415.865565314 2024-04-15T20:46:24.843117+00:00 19994330.271999958903 28998505.039000000805 27870000.022999998182 3969923.952999948990 60415.865576973 2024-04-15T20:46:25.850492+00:00 19994330.269999980927 28998647.002999991179 27870000.030999988317 3969562.120000004768 60415.865588443 2024-04-15T20:46:26.841499+00:00 19994330.272000070661 28998669.017000000924 27870000.014999989420 3971152.955000042915 60415.865600103 2024-04-15T20:46:27.848875+00:00 19994330.270999908447 28998600.981999989599 27869999.967000011355 3973747.095999956131 60415.865611573 2024-04-15T20:46:28.839882+00:00 19994330.272999998182 28998581.028000000864 27870000.017000019550 3973149.810000061989 60415.865623232 2024-04-15T20:46:29.847257+00:00 19994330.272000070661 28998486.992000009865 27869999.972999989986 3969673.106999992859 60415.865634702 2024-04-15T20:46:30.838265+00:00 19994330.273999929428 28998567.949000000954 27870000.013000011444 3971431.978999971878 60415.865646361 2024-04-15T20:46:31.845639+00:00 19994330.269000049680 28998627.025999989361 27870000.032999988645 3968659.111000061035 60415.865657837 2024-04-15T20:46:32.837143+00:00 19994330.271999958903 28998548.977000031620 27869999.961000028998 3972357.852999926079 60415.865669491 2024-04-15T20:46:33.844022+00:00 19994330.272999998182 28998631.004999998957 27870000.035999950022 3970964.103000044823 60415.865680967 2024-04-15T20:46:34.835525+00:00 19994330.271000031382 28998531.022999998182 27869999.986000001431 3967617.990999937057 60415.865692620 2024-04-15T20:46:35.842404+00:00 19994330.272000070661 28998557.005999978632 27869999.986000061035 3969365.994000076782 60415.865704280 2024-04-15T20:46:36.849779+00:00 19994330.269999980927 28998612.012000020593 27869999.959999918938 3966485.996999979019 60415.865715750 2024-04-15T20:46:37.840787+00:00 19994330.270999908447 28998637.982999980450 27870000.025000099093 3968727.982999920845 60415.865727409 2024-04-15T20:46:38.848162+00:00 19994330.271000031382 28998706.987999979407 27870000.022999998182 3967863.998000026215 60415.865738879 2024-04-15T20:46:39.839169+00:00 19994330.274000048637 28998744.026000019163 27870000.002999901772 3973051.912999988068 60415.865750539 2024-04-15T20:46:40.846544+00:00 19994330.273999929428 28998581.783999979496 27869999.818000078201 3969908.069000006188 60415.865762014 2024-04-15T20:46:41.838047+00:00 19994330.270000100136 28998578.248000029474 27870000.197999950498 3969293.988000034820 60415.865773668 2024-04-15T20:46:42.844927+00:00 19994330.269999980927 28998673.904999971390 27869999.927999969572 3967602.075000048149 60415.865785144 2024-04-15T20:46:43.836429+00:00 19994330.272999998182 28998669.077000018209 27870000.113000039011 3969144.946999907028 60415.865796803 2024-04-15T20:46:44.843805+00:00 19994330.271999999881 28998711.950999978930 27869999.942000031471 3966099.964000105858 60415.865808457 2024-04-15T20:46:45.850684+00:00 19994330.271000001580 28998592.995000001043 27869999.917999979109 3971765.070999979973 60415.865819927 2024-04-15T20:46:46.841691+00:00 19994330.272999998182 28998666.996999979019 27870000.074000000954 3971089.881999969017 60415.865831587 2024-04-15T20:46:47.849067+00:00 19994330.272999990731 28998604.009999990463 27869999.975999951363 3975584.133000016212 60415.865843057 2024-04-15T20:46:48.840074+00:00 19994330.270000010729 28998687.009000059217 27870000.060000058264 3971726.958999990951 60415.865854716 2024-04-15T20:46:49.847449+00:00 19994330.269999999553 28998504.001999970526 27869999.985999941826 3969948.008999944199 60415.865866192 2024-04-15T20:46:50.838952+00:00 19994330.272999990731 28998528.971999999136 27869999.953000068665 3965187.009999989998 60415.865877845 2024-04-15T20:46:51.845831+00:00 19994330.274000018835 28998599.041000008583 27870000.071999911219 3965778.995000004768 60415.865889321 2024-04-15T20:46:52.837335+00:00 19994330.266999989748 28998602.967000011355 27869999.891000028700 3969761.996000051033 60415.865900975 2024-04-15T20:46:53.844214+00:00 19994330.272999998182 28998656.016000028700 27870000.110000010580 3968381.976999998093 60415.865912450 2024-04-15T20:46:54.835716+00:00 19994330.270000010729 28998619.986999988556 27869999.953000068665 3970038.978999971878 60415.865924104 2024-04-15T20:46:55.842596+00:00 19994330.275999989361 28998518.032999988645 27870000.017000000924 3966518.996999979019 60415.865935763 2024-04-15T20:46:56.849971+00:00 19994330.271000001580 28998621.019999980927 27869999.981999989599 3971115.006000041962 60415.865947239 2024-04-15T20:46:57.841474+00:00 19994330.272999968380 28998628.968000050634 27870000.035999998450 3970121.042999982834 60415.865958893 2024-04-15T20:46:58.848353+00:00 19994330.269000049680 28998635.002999901772 27869999.912000000477 3971144.937999964226 60415.865970368 2024-04-15T20:46:59.839857+00:00 19994330.269999980927 28998567.896000031382 27870000.043000008911 3966897.092000008095 60415.865982022 2024-04-15T20:47:00.846736+00:00 19994330.272000011057 28998586.065000060946 27869999.949000000954 3966760.935000061989 60415.865993498 2024-04-15T20:47:01.838240+00:00 19994330.275999959558 28998575.030000001192 27870000.042999979109 3966913.080000042915 60415.866005152 2024-04-15T20:47:02.845118+00:00 19994330.271000031382 28998712.943999990821 27870000.006999999285 3968939.973999977112 60415.866016627 2024-04-15T20:47:03.836621+00:00 19994330.270999971777 28998630.073000010103 27870000.021999981254 3967279.925999999046 60415.866028287 2024-04-15T20:47:04.843997+00:00 19994330.270000040531 28998575.986000001431 27869999.998000029474 3969465.000000000000 60415.866039757 2024-04-15T20:47:05.835004+00:00 19994330.272999998182 28998728.011999990791 27870000.008000019938 3967771.975000023842 60415.866051411 2024-04-15T20:47:06.841883+00:00 19994330.272999998182 28998742.970999989659 27869999.991999980062 3964115.044999957085 60415.866063070 2024-04-15T20:47:07.849259+00:00 19994330.270999971777 28998648.988000009209 27870000.008999999613 3969011.001000047196 60415.866074540 2024-04-15T20:47:08.840265+00:00 19994330.272999998182 28998554.004999998957 27869999.995000001043 3970897.000999927986 60415.866086199 2024-04-15T20:47:09.847641+00:00 19994330.271000031382 28998654.034000039101 27869999.977000001818 3967465.029999970924 60415.866097670 2024-04-15T20:47:10.838648+00:00 19994330.271999958903 28998629.980999950320 27870000.008999999613 3967890.967000008095 60415.866109329 2024-04-15T20:47:11.846023+00:00 19994330.271000031382 28998693.997000038624 27870000.019999980927 3972458.055999993812 60415.866120805 2024-04-15T20:47:12.837526+00:00 19994330.274999979883 28998648.014999989420 27869999.944999989122 3971780.923000096809 60415.866132459 2024-04-15T20:47:13.844406+00:00 19994330.269000049680 28998551.968999978155 27870000.043000038713 3970254.015999913216 60415.866143934 2024-04-15T20:47:14.835909+00:00 19994330.270999908447 28998546.034000039101 27869999.977999929339 3972028.029999970924 60415.866155588 2024-04-15T20:47:15.842788+00:00 19994330.270000100136 28998675.007999960333 27870000.032000061125 3971494.006000041962 60415.866167247 2024-04-15T20:47:16.850163+00:00 19994330.273999929428 28998620.970000028610 27869999.957000020891 3974152.952000021935 60415.866178723 2024-04-15T20:47:17.841667+00:00 19994330.272000070661 28998516.003000020981 27870000.075999978930 3966301.026999949943 60415.866190377 2024-04-15T20:47:18.848546+00:00 19994330.270999908447 28998596.022999998182 27869999.932999968529 3967176.939000010025 60415.866201847 2024-04-15T20:47:19.839552+00:00 19994330.274000048637 28998684.998999949545 27870000.034000039101 3972792.082000017166 60415.866213506 2024-04-15T20:47:20.846928+00:00 19994330.271000031382 28998586.991000059992 27869999.977999929339 3970253.981999992859 60415.866224976 2024-04-15T20:47:21.837935+00:00 19994330.271000031382 28998753.011999960989 27870000.022999998182 3967139.999000072014 60415.866236635 2024-04-15T20:47:22.845311+00:00 19994330.266999959946 28998521.975000020117 27869999.996000051498 3968070.088999987114 60415.866248106 2024-04-15T20:47:23.836318+00:00 19994330.278999920934 28998690.011999960989 27870000.019999980927 3966899.934999942780 60415.866259765 2024-04-15T20:47:24.843693+00:00 19994330.270000100136 28998622.991999980062 27869999.960999969393 3968335.036000012886 60415.866271241 2024-04-15T20:47:25.835196+00:00 19994330.268999930471 28998659.988000039011 27869999.988000039011 3967926.909000039101 60415.866282894 2024-04-15T20:47:26.842075+00:00 19994330.269999980927 28998515.050999999046 27870000.006000038236 3972529.042999982834 60415.866294554 2024-04-15T20:47:27.849450+00:00 19994330.272999998182 28998654.957999940962 27869999.977999929339 3971868.021000028122 60415.866306030 2024-04-15T20:47:28.840954+00:00 19994330.275000099093 28998608.003000020981 27870000.047000050545 3971440.023000001907 60415.866317683 2024-04-15T20:47:29.847833+00:00 19994330.273999929428 28998657.996000051498 27870000.003999948502 3971757.926999927033 60415.866329159 2024-04-15T20:47:30.839336+00:00 19994330.269000049680 28998641.033999919891 27869999.971999999136 3969366.949000000954 60415.866340813 2024-04-15T20:47:31.846215+00:00 19994330.268999930471 28998490.025000099093 27870000.011000040919 3970714.031000018120 60415.866352289 2024-04-15T20:47:32.837719+00:00 19994330.274999979883 28998589.944999929518 27870000.006000038236 3969224.001000047196 60415.866363942 2024-04-15T20:47:33.844598+00:00 19994330.270000100136 28998686.006000038236 27870000.041999999434 3972392.027999997139 60415.866375418 2024-04-15T20:47:34.836101+00:00 19994330.271999958903 28998638.993000030518 27869999.925999999046 3966786.106999992859 60415.866387077 2024-04-15T20:47:35.843476+00:00 19994330.274000048637 28998591.025999899954 27870000.034000001848 3964462.850000023842 60415.866398547 2024-04-15T20:47:36.834483+00:00 19994330.266999959946 28998555.800000071526 27869999.951000008732 3966462.025999904145 60415.866410207 2024-04-15T20:47:37.841858+00:00 19994330.272999998182 28998605.147999998182 27869999.981999989599 3968457.971000074875 60415.866421861 2024-04-15T20:47:38.848738+00:00 19994330.276000000536 28998627.039999999106 27870000.094000011683 3967921.107999920845 60415.866433336 2024-04-15T20:47:39.840241+00:00 19994330.269999999553 28998610.015999998897 27869999.991000000387 3965428.917000054847 60415.866444990 2024-04-15T20:47:40.847120+00:00 19994330.272000011057 28998618.013999998569 27869999.984000001103 3968626.018000007141 60415.866456466 2024-04-15T20:47:41.838623+00:00 19994330.271000001580 28998679.983999978751 27870000.009999990463 3970458.009999989998 60415.866468125 2024-04-15T20:47:42.845998+00:00 19994330.268999990076 28998612.034000009298 27870000.026999980211 3966495.996999979019 60415.866479595 2024-04-15T20:47:43.837006+00:00 19994330.272999998182 28998575.916000008583 27869999.989000018686 3968015.980000019073 60415.866491254 2024-04-15T20:47:44.844380+00:00 19994330.273999989033 28998539.039000000805 27869999.934999998659 3968611.967000008095 60415.866502725 2024-04-15T20:47:45.835388+00:00 19994330.270000010729 28998522.974000010639 27870000.022999998182 3967159.077999948990 60415.866514384 2024-04-15T20:47:46.842763+00:00 19994330.271000001580 28998450.011000011116 27870000.010999981314 3966665.990000010002 60415.866525854 2024-04-15T20:47:47.833771+00:00 19994330.272999998182 28998805.018999990076 27870000.013999998569 3968176.006000041962 60415.866537513 2024-04-15T20:47:48.841146+00:00 19994330.270000010729 28998551.959999978542 27869999.913000050932 3968645.072999954224 60415.866549172 2024-04-15T20:47:49.848521+00:00 19994330.271000001580 28998527.046000000089 27870000.084999978542 3970550.910000085831 60415.866560643 2024-04-15T20:47:50.839528+00:00 19994330.272999998182 28998659.981000009924 27870000.014999989420 3970209.953999996185 60415.866572302 2024-04-15T20:47:51.846903+00:00 19994330.272000011057 28998598.001999970526 27869999.962999999523 3972806.039999961853 60415.866583772 2024-04-15T20:47:52.837910+00:00 19994330.272999998182 28998758.933000031859 27869999.990000009537 3975631.004999995232 60415.866595432 2024-04-15T20:47:53.845285+00:00 19994330.266999959946 28998531.059999998659 27870000.000000000000 3971852.947000027169 60415.866606901 2024-04-15T20:47:54.836293+00:00 19994330.273999989033 28998670.032000008970 27870000.001000050455 3975882.044000030030 60415.866618561 2024-04-15T20:47:55.843668+00:00 19994330.272999998182 28998656.919999960810 27869999.965999960899 3973745.024999976158 60415.866630031 2024-04-15T20:47:56.834675+00:00 19994330.270000040531 28998634.046000000089 27870000.036999940872 3972859.962999939919 60415.866641690 2024-04-15T20:47:57.842050+00:00 19994330.272999998182 28998727.036000009626 27870000.028000000864 3972165.101999998093 60415.866653344 2024-04-15T20:47:58.848930+00:00 19994330.271999958903 28998544.919999960810 27870000.027000069618 3965071.996999979019 60415.866664820 2024-04-15T20:47:59.840433+00:00 19994330.268000010401 28998484.074000000954 27869999.955999970436 3968519.969000101089 60415.866676479 2024-04-15T20:48:00.847808+00:00 19994330.274000048637 28998583.985000010580 27870000.021000031382 3969234.003999948967 60415.866687949 2024-04-15T20:48:01.838815+00:00 19994330.273999989033 28998569.986000061035 27870000.011000040919 3967196.963999987114 60415.866699609 2024-04-15T20:48:02.846190+00:00 19994330.270999971777 28998570.998000029474 27869999.956999901682 3966532.947000027169 60415.866711079 2024-04-15T20:48:03.837197+00:00 19994330.270000040531 28998613.997999910265 27870000.019000049680 3970230.100999950897 60415.866722738 2024-04-15T20:48:04.844573+00:00 19994330.274999979883 28998612.018000010401 27870000.006999969482 3971356.968000053894 60415.866734208 2024-04-15T20:48:05.835580+00:00 19994330.271000031382 28998590.984000090510 27869999.966000080109 3973362.977999926079 60415.866745868 2024-04-15T20:48:06.842955+00:00 19994330.269999980927 28998684.983999971300 27870000.002999901772 3972850.017000079155 60415.866757337 2024-04-15T20:48:07.833962+00:00 19994330.271999958903 28998582.018000010401 27870000.000000000000 3965004.065999985207 60415.866768997 2024-04-15T20:48:08.841337+00:00 19994330.271000031382 28998597.967999938875 27870000.029000040144 3966252.952000021935 60415.866780651 2024-04-15T20:48:09.848216+00:00 19994330.272999998182 28998752.990000009537 27869999.930999990553 3968274.977999926079 60415.866792127 2024-04-15T20:48:10.839720+00:00 19994330.271000031382 28998580.050999999046 27870000.067000031471 3973494.981000065804 60415.866803780 2024-04-15T20:48:11.846599+00:00 19994330.272999998182 28998654.014999989420 27869999.931999921799 3973963.054999948014 60415.866815256 2024-04-15T20:48:12.838102+00:00 19994330.268999930471 28998679.994000080973 27870000.103000000119 3969471.932000041008 60415.866826915 2024-04-15T20:48:13.845478+00:00 19994330.275000099093 28998592.986999988556 27869999.921999990940 3971377.041999936104 60415.866838385 2024-04-15T20:48:14.836485+00:00 19994330.270999908447 28998585.980000019073 27870000.051000010222 3966105.030000091065 60415.866850045 2024-04-15T20:48:15.843860+00:00 19994330.269000049680 28998591.032999999821 27870000.019999999553 3967536.957000017166 60415.866861515 2024-04-15T20:48:16.834867+00:00 19994330.272999998182 28998471.975999999791 27869999.971999991685 3975731.933999896049 60415.866873174 2024-04-15T20:48:17.842242+00:00 19994330.271999958903 28998668.973000001162 27869999.957000020891 3969644.096000074875 60415.866884644 2024-04-15T20:48:18.833250+00:00 19994330.272999998182 28998557.053999990225 27870000.037999991328 3971046.995999931823 60415.866896303 2024-04-15T20:48:19.840624+00:00 19994330.269000049680 28998636.012000020593 27870000.035000000149 3967101.923000096809 60415.866907957 2024-04-15T20:48:20.847504+00:00 19994330.271000031382 28998637.947000000626 27869999.952000018209 3967837.053999900818 60415.866919433 2024-04-15T20:48:21.839007+00:00 19994330.270999908447 28998640.001999970526 27870000.005999978632 3966335.963000059128 60415.866931086 2024-04-15T20:48:22.845886+00:00 19994330.272999998182 28998708.014000028372 27869999.995000001043 3974692.111999989022 60415.866942562 2024-04-15T20:48:23.837390+00:00 19994330.278000000864 28998561.996999979019 27870000.032999988645 3970553.845999956131 60415.866954222 2024-04-15T20:48:24.844765+00:00 19994330.269000049680 28998616.023999989033 27869999.940999981016 3971355.055000067223 60415.866965692 2024-04-15T20:48:25.835772+00:00 19994330.271000031382 28998612.998000029474 27870000.061000049114 3971249.047999978065 60415.866977351 2024-04-15T20:48:26.843147+00:00 19994330.268999930471 28998594.990000009537 27869999.944999989122 3969983.978999971878 60415.866988821 2024-04-15T20:48:27.834154+00:00 19994330.272999998182 28998557.009999990463 27869999.997999969870 3967437.016000031959 60415.867000481 2024-04-15T20:48:28.841529+00:00 19994330.272000070661 28998507.991999980062 27870000.037999991328 3974739.980999947060 60415.867012134 2024-04-15T20:48:29.848409+00:00 19994330.272999998182 28998677.980000019073 27869999.976000010967 3970657.957000017166 60415.867023610 2024-04-15T20:48:30.839912+00:00 19994330.268999930471 28998691.092999991030 27870000.032000008970 3966313.013000010978 60415.867035270 2024-04-15T20:48:31.847287+00:00 19994330.274000048637 28998582.943000018597 27869999.991000059992 3969271.932999968994 60415.867046739 2024-04-15T20:48:32.838293+00:00 19994330.269999999553 28998654.993000030518 27869999.960999969393 3968548.131000041962 60415.867058399 2024-04-15T20:48:33.845669+00:00 19994330.272999998182 28998585.974999900907 27870000.026999950409 3977001.047000051010 60415.867069869 2024-04-15T20:48:34.836676+00:00 19994330.271000009030 28998523.012000080198 27870000.014999989420 3970574.983999968041 60415.867081529 2024-04-15T20:48:35.844052+00:00 19994330.268999990076 28998614.004999998957 27869999.952000018209 3965861.041999936104 60415.867092998 2024-04-15T20:48:36.835059+00:00 19994330.276999998838 28998659.019999980927 27870000.055000070482 3970498.925000071991 60415.867104658 2024-04-15T20:48:37.842434+00:00 19994330.267000019550 28998612.971999999136 27869999.945999979973 3967347.954999924172 60415.867116134 2024-04-15T20:48:38.833937+00:00 19994330.272999968380 28998692.003999948502 27869999.995999928564 3973530.987000108231 60415.867127793 2024-04-15T20:48:39.841312+00:00 19994330.272999998182 28998634.017000079155 27870000.039000030607 3969086.910999999847 60415.867139447 2024-04-15T20:48:40.848192+00:00 19994330.272000011057 28998654.967000011355 27869999.993000030518 3970177.990000000224 60415.867150917 2024-04-15T20:48:41.839199+00:00 19994330.268999990076 28998489.022999998182 27870000.031000021845 3970515.165999998804 60415.867162576 2024-04-15T20:48:42.846574+00:00 19994330.273999989033 28998695.974999900907 27869999.929999951273 3968553.010000002105 60415.867174052 2024-04-15T20:48:43.838078+00:00 19994330.270000010729 28998517.983000040054 27870000.070000048727 3968013.967000000179 60415.867185705 2024-04-15T20:48:44.844957+00:00 19994330.273999989033 28998645.029000040144 27869999.945999979973 3967587.914000000805 60415.867197176 2024-04-15T20:48:45.835964+00:00 19994330.271000031382 28998604.977999929339 27870000.024999979883 3975053.938999998849 60415.867208835 2024-04-15T20:48:46.843339+00:00 19994330.270999971777 28998462.032000061125 27869999.988000039011 3969892.129999998957 60415.867220310 2024-04-15T20:48:47.834841+00:00 19994330.270000040531 28998608.990999940783 27870000.003999948502 3966986.974999998230 60415.867231964 2024-04-15T20:48:48.841721+00:00 19994330.273999989033 28998635.008000019938 27870000.013000011444 3971134.935000001919 60415.867243440 2024-04-15T20:48:49.833224+00:00 19994330.274999979883 28998716.962000008672 27870000.011999960989 3968133.042000003159 60415.867255094 2024-04-15T20:48:50.840104+00:00 19994330.272999998182 28998585.034000039101 27869999.940000001341 3969884.027999997139 60415.867266753 2024-04-15T20:48:51.847479+00:00 19994330.267000019550 28998675.015999909490 27870000.034000001848 3973167.064999998081 60415.867278223 2024-04-15T20:48:52.838486+00:00 19994330.272000011057 28998598.993999999017 27869999.959999989718 3970133.932999997865 60415.867289883 2024-04-15T20:48:53.845861+00:00 19994330.269999980927 28998661.010999988765 27870000.071000009775 3969344.978000000119 60415.867301358 2024-04-15T20:48:54.837365+00:00 19994330.272999998182 28998599.974000010639 27869999.956999991089 3971862.064000003040 60415.867313012 2024-04-15T20:48:55.844244+00:00 19994330.273999989033 28998600.033000010997 27870000.050999999046 3971260.996999993920 60415.867324482 2024-04-15T20:48:56.835251+00:00 19994330.272000011057 28998644.989999979734 27869999.960000008345 3973879.977000012994 60415.867336141 2024-04-15T20:48:57.842626+00:00 19994330.272999938577 28998732.956000000238 27869999.993999991566 3969254.983999996912 60415.867347612 2024-04-15T20:48:58.833633+00:00 19994330.267000079155 28998635.967000011355 27870000.026000019163 3971531.946999996901 60415.867359271 2024-04-15T20:48:59.841009+00:00 19994330.271000031382 28998644.053999990225 27870000.004999969155 3968259.053000003099 60415.867370931 2024-04-15T20:49:00.848383+00:00 19994330.274999979883 28998698.013000011444 27869999.971999999136 3969369.032999991905 60415.867382400 2024-04-15T20:49:01.839391+00:00 19994330.272999998182 28998565.003000020981 27870000.050000008196 3968403.974000006914 60415.867394060 2024-04-15T20:49:02.846766+00:00 19994330.271999958903 28998602.986000001431 27869999.962000008672 3969358.020999997854 60415.867405530 2024-04-15T20:49:03.837773+00:00 19994330.269000049680 28998621.006999969482 27870000.031000021845 3967639.021999999881 60415.867417189 2024-04-15T20:49:04.845148+00:00 19994330.271999958903 28998714.039000030607 27869999.955999970436 3968281.943000004161 60415.867428659 2024-04-15T20:49:05.836156+00:00 19994330.271999958903 28998673.933999959379 27870000.013999998569 3970207.971000000834 60415.867440319 2024-04-15T20:49:06.843531+00:00 19994330.275000099093 28998604.037000000477 27870000.012000020593 3966842.039999992121 60415.867451794 2024-04-15T20:49:07.835034+00:00 19994330.270999908447 28998615.976000010967 27870000.018999990076 3966844.021999999881 60415.867463448 2024-04-15T20:49:08.841913+00:00 19994330.269999980927 28998685.028999980539 27869999.946999970824 3964734.928000003099 60415.867474924 2024-04-15T20:49:09.833417+00:00 19994330.270000100136 28998633.968999978155 27870000.022000011057 3968928.113999993075 60415.867486577 2024-04-15T20:49:10.840296+00:00 19994330.271999958903 28998641.011000040919 27870000.001000050455 3966009.869000003207 60415.867498237 2024-04-15T20:49:11.847671+00:00 19994330.274000048637 28998641.031999949366 27869999.960999969393 3971676.035000010859 60415.867509707 2024-04-15T20:49:12.838678+00:00 19994330.270999908447 28998604.939000010490 27870000.044999960810 3966084.968999996781 60415.867521366 2024-04-15T20:49:13.846053+00:00 19994330.272000070661 28998659.991000059992 27869999.981000069529 3968378.090000004042 60415.867532836 2024-04-15T20:49:14.837061+00:00 19994330.269999980927 28998627.001000050455 27869999.970000028610 3970807.090000004042 60415.867544496 2024-04-15T20:49:15.844436+00:00 19994330.274999979883 28998662.046000000089 27870000.031999949366 3970794.825999975204 60415.867555971 2024-04-15T20:49:16.835939+00:00 19994330.271000031382 28998646.982999920845 27869999.973000049591 3977699.111000000965 60415.867567625 2024-04-15T20:49:17.842818+00:00 19994330.274999979883 28998609.009000059217 27870000.029999971390 3970439.946000009775 60415.867579101 2024-04-15T20:49:18.834321+00:00 19994330.271000031382 28998667.004999998957 27869999.996999979019 3968652.092000008095 60415.867590760 2024-04-15T20:49:19.841697+00:00 19994330.271999958903 28998660.031000021845 27870000.062999960035 3970880.903999983799 60415.867602231 2024-04-15T20:49:20.832704+00:00 19994330.269999980927 28998664.984999898821 27869999.990000009537 3969962.988000005018 60415.867613890 2024-04-15T20:49:21.840078+00:00 19994330.272000070661 28998602.987000111490 27870000.014999989420 3967485.036000012886 60415.867625543 2024-04-15T20:49:22.846958+00:00 19994330.271999958903 28998634.997999910265 27869999.963000059128 3966465.995000004768 60415.867637019 2024-04-15T20:49:23.838461+00:00 19994330.274000048637 28998662.979000091553 27869999.996999979019 3968294.034999995958 60415.867648673 2024-04-15T20:49:24.845340+00:00 19994330.268999930471 28998678.403999920934 27869999.860000010580 3971059.976999998093 60415.867660149 2024-04-15T20:49:25.836844+00:00 19994330.269000001252 28998568.596999999136 27870000.133999940008 3971885.940999985207 60415.867671803 2024-04-15T20:49:26.843723+00:00 19994330.276000000536 28998626.996000051498 27869999.991000059992 3970306.955000013113 60415.867683278 2024-04-15T20:49:27.835226+00:00 19994330.269000001252 28998516.995999928564 27869999.975000020117 3975780.037999988068 60415.867694932 2024-04-15T20:49:28.842105+00:00 19994330.274999998510 28998606.040000081062 27870000.052999969572 3971924.036000012886 60415.867706402 2024-04-15T20:49:29.833113+00:00 19994330.271000001580 28998580.019000001252 27869999.997999999672 3966939.009999989998 60415.867718061 2024-04-15T20:49:30.840489+00:00 19994330.270000010729 28998658.966000009328 27870000.008999999613 3971773.085999995004 60415.867729715 2024-04-15T20:49:31.847367+00:00 19994330.269000008702 28998652.016999989748 27869999.982999999076 3970317.911000012886 60415.867741191 2024-04-15T20:49:32.838870+00:00 19994330.271999981254 28998515.917000010610 27870000.046000000089 3972954.979000002146 60415.867752850 2024-04-15T20:49:33.846245+00:00 19994330.275999989361 28998625.056000009179 27869999.955999989063 3968342.074999988079 60415.867764320 2024-04-15T20:49:34.837252+00:00 19994330.270000010729 28998643.023999989033 27870000.025000009686 3971519.909000008833 60415.867775974 2024-04-15T20:49:35.844131+00:00 19994330.271000001580 28998616.013000011444 27869999.990000009537 3966778.025999993086 60415.867787450 2024-04-15T20:49:36.835635+00:00 19994330.270000010729 28998648.986999988556 27869999.924999978393 3968635.023999989033 60415.867799109 2024-04-15T20:49:37.843012+00:00 19994330.272999998182 28998641.998000029474 27870000.021000031382 3972482.015000015032 60415.867810579 2024-04-15T20:49:38.834017+00:00 19994330.272999968380 28998575.329999979585 27869999.914999961853 3972641.916999996174 60415.867822238 2024-04-15T20:49:39.841392+00:00 19994330.272000011057 28998637.662999991328 27870000.064000010490 3971595.985000013839 60415.867833708 2024-04-15T20:49:40.832399+00:00 19994330.271000031382 28998626.982999980450 27870000.054000020027 3968791.136999994982 60415.867845368 2024-04-15T20:49:41.839774+00:00 19994330.269999980927 28998644.007000029087 27869999.960999969393 3969825.951999992132 60415.867857027 2024-04-15T20:49:42.847150+00:00 19994330.272000011057 28998649.995000001043 27870000.067000031471 3965183.057000011206 60415.867868497 2024-04-15T20:49:43.838157+00:00 19994330.271999958903 28998579.993999961764 27869999.972999989986 3964512.910999984015 60415.867880157 2024-04-15T20:49:44.845532+00:00 19994330.274000048637 28998545.050999999046 27869999.985000010580 3974900.951999992132 60415.867891626 2024-04-15T20:49:45.836539+00:00 19994330.269999980927 28998544.008000019938 27869999.994000021368 3970860.030000001192 60415.867903286 2024-04-15T20:49:46.843915+00:00 19994330.272999998182 28998707.944999989122 27870000.032999988645 3968790.046000003815 60415.867914762 2024-04-15T20:49:47.835418+00:00 19994330.269999980927 28998717.019000049680 27870000.008999999613 3972354.925999999046 60415.867926416 2024-04-15T20:49:48.842297+00:00 19994330.275000039488 28998635.954999919981 27869999.954999919981 3973749.007000029087 60415.867937891 2024-04-15T20:49:49.833800+00:00 19994330.272999998182 28998629.002000089735 27869999.989000078291 3971211.033999979030 60415.867949545 2024-04-15T20:49:50.840679+00:00 19994330.269999980927 28998725.018999930471 27870000.018000010401 3966867.050000011921 60415.867961021 2024-04-15T20:49:51.832183+00:00 19994330.272000011057 28998651.021000031382 27870000.008999940008 3968716.881999969017 60415.867972674 2024-04-15T20:49:52.839062+00:00 19994330.272999998182 28998567.008999940008 27869999.990000009537 3965950.104000031948 60415.867984334 2024-04-15T20:49:53.846437+00:00 19994330.268000010401 28998531.993000030518 27870000.057000041008 3966688.024999976158 60415.867995810 2024-04-15T20:49:54.837940+00:00 19994330.273999929428 28998620.990000009537 27869999.904999971390 3964486.953000009060 60415.868007463 2024-04-15T20:49:55.844819+00:00 19994330.271000031382 28998593.016999959946 27870000.044999960810 3967553.964999973774 60415.868018933 2024-04-15T20:49:56.835827+00:00 19994330.269999980927 28998680.002000089735 27870000.020000100136 3971620.915000020992 60415.868030593 2024-04-15T20:49:57.843202+00:00 19994330.274000048637 28998540.012999888510 27869999.959999918938 3972104.151000022888 60415.868042063 2024-04-15T20:49:58.834209+00:00 19994330.268999930471 28998626.022000070661 27870000.019000049680 3967581.004999995232 60415.868053722 2024-04-15T20:49:59.841584+00:00 19994330.275000099093 28998656.925999999046 27869999.995999928564 3967351.894999980927 60415.868065192 2024-04-15T20:50:00.832591+00:00 19994330.270999908447 28998646.024999979883 27870000.007000088692 3968525.093999981880 60415.868076852 2024-04-15T20:50:01.839966+00:00 19994330.272999998182 28998789.009999990463 27870000.038999918848 3966695.063000022899 60415.868088505 2024-04-15T20:50:02.846846+00:00 19994330.271000031382 28998565.000000000000 27869999.944000009447 3970232.935000001919 60415.868099981 2024-04-15T20:50:03.838349+00:00 19994330.274999979883 28998686.963999990374 27869999.988000039011 3968949.943000019062 60415.868111635 2024-04-15T20:50:04.845228+00:00 19994330.269000049680 28998650.046000000089 27870000.004999998957 3969964.158999979030 60415.868123110 2024-04-15T20:50:05.836731+00:00 19994330.272999998182 28998608.957000020891 27869999.991000059992 3968794.896000028122 60415.868134770 2024-04-15T20:50:06.844107+00:00 19994330.271000031382 28998545.039000000805 27870000.020999908447 3968572.982999979984 60415.868146240 2024-04-15T20:50:07.835114+00:00 19994330.272999998182 28998553.969000000507 27870000.028000000864 3969215.052999972831 60415.868157899 2024-04-15T20:50:08.842489+00:00 19994330.268000010401 28998577.022999990731 27869999.969000000507 3962291.927000045776 60415.868169369 2024-04-15T20:50:09.833496+00:00 19994330.272999998182 28998678.962000008672 27870000.019000001252 3970487.937999964226 60415.868181028 2024-04-15T20:50:10.840871+00:00 19994330.270999908447 28998597.993999999017 27870000.035999998450 3971793.076000034809 60415.868192499 2024-04-15T20:50:11.831879+00:00 19994330.276000019163 28998627.006999999285 27870000.003000009805 3972053.032999991905 60415.868204158 2024-04-15T20:50:12.839254+00:00 19994330.266999959946 28998519.042999979109 27869999.924999978393 3967039.944999992847 60415.868215811 2024-04-15T20:50:13.846133+00:00 19994330.271000031382 28998684.991000000387 27870000.018000010401 3969122.966000020970 60415.868227287 2024-04-15T20:50:14.837636+00:00 19994330.272000070661 28998706.023999989033 27870000.034000009298 3971261.149999976158 60415.868238947 2024-04-15T20:50:15.845011+00:00 19994330.272999998182 28998578.987000048161 27869999.998999979347 3968165.958000003826 60415.868250417 2024-04-15T20:50:16.836018+00:00 19994330.274999979883 28998631.932999968529 27869999.998000029474 3966206.951999961864 60415.868262071 2024-04-15T20:50:17.842898+00:00 19994330.269999980927 28998612.030000030994 27869999.969999969006 3969887.969000041019 60415.868273546 2024-04-15T20:50:18.834401+00:00 19994330.268000010401 28998637.005999978632 27869999.972999989986 3970881.959999979008 60415.868285206 2024-04-15T20:50:19.841776+00:00 19994330.274999998510 28998481.005999978632 27870000.059999998659 3971579.074000000954 60415.868296676 2024-04-15T20:50:20.832783+00:00 19994330.267999999225 28998530.017000019550 27869999.971999999136 3970481.002000033855 60415.868308335 2024-04-15T20:50:21.840159+00:00 19994330.274000000209 28998620.972999989986 27869999.998000029474 3966739.945999979973 60415.868319989 2024-04-15T20:50:22.847037+00:00 19994330.272999998182 28998681.056999981403 27870000.013999998569 3967486.017000020016 60415.868331464 2024-04-15T20:50:23.838541+00:00 19994330.269999999553 28998511.947000030428 27870000.003000020981 3970117.066999971867 60415.868343118 2024-04-15T20:50:24.845420+00:00 19994330.271999999881 28998601.019000049680 27870000.009999990463 3965117.893999993801 60415.868354594 2024-04-15T20:50:25.836923+00:00 19994330.269999999553 28998485.964999910444 27870000.008000019938 3970557.096000016201 60415.868366248 2024-04-15T20:50:26.843803+00:00 19994330.268999990076 28998670.029999971390 27869999.982999920845 3965058.892000020016 60415.868377724 2024-04-15T20:50:27.835306+00:00 19994330.275000009686 28998632.005000110716 27869999.987000111490 3964703.035999954212 60415.868389383 2024-04-15T20:50:28.842681+00:00 19994330.274000018835 28998711.971999879926 27870000.000999931246 3964116.103000044823 60415.868400853 2024-04-15T20:50:29.833688+00:00 19994330.267999980599 28998678.027000069618 27869999.995000001043 3967085.913999975193 60415.868412512 2024-04-15T20:50:30.841063+00:00 19994330.275000009686 28998659.978000041097 27869999.976000070572 3969512.114000021946 60415.868423983 2024-04-15T20:50:31.832070+00:00 19994330.269000019878 28998512.994999889284 27870000.018999930471 3971442.986000000965 60415.868435642 2024-04-15T20:50:32.839447+00:00 19994330.272999998182 28998665.009000059217 27869999.955999970436 3969004.928999959957 60415.868447295 2024-04-15T20:50:33.846325+00:00 19994330.273999989033 28998606.014999989420 27870000.034000039101 3972659.040000020992 60415.868458771 2024-04-15T20:50:34.837829+00:00 19994330.268999990076 28998572.016000028700 27869999.996000051498 3969182.960999966133 60415.868470425 2024-04-15T20:50:35.844707+00:00 19994330.272000011057 28998478.962000008672 27870000.022999998182 3968065.032000004780 60415.868481901 2024-04-15T20:50:36.836211+00:00 19994330.269999980927 28998628.986999988556 27870000.019999980927 3964942.961000024807 60415.868493560 2024-04-15T20:50:37.843585+00:00 19994330.272999998182 28998738.021000031382 27870000.013000011444 3969081.017000020016 60415.868505030 2024-04-15T20:50:38.834593+00:00 19994330.277000010014 28998622.028000000864 27870000.000999931246 3974245.945999979973 60415.868516689 2024-04-15T20:50:39.841968+00:00 19994330.270999971777 28998613.964999910444 27869999.953999999911 3970860.912999988068 60415.868528159 2024-04-15T20:50:40.832975+00:00 19994330.267000019550 28998651.029000040144 27870000.004000071436 3976293.039000033867 60415.868539819 2024-04-15T20:50:41.840351+00:00 19994330.271000031382 28998569.029000040144 27870000.005999919027 3969846.026999949943 60415.868551289 2024-04-15T20:50:42.831358+00:00 19994330.271999958903 28998516.957999940962 27869999.980000019073 3970619.100000023842 60415.868562948 2024-04-15T20:50:43.838733+00:00 19994330.273999989033 28998558.978000000119 27870000.042000059038 3970249.916999996174 60415.868574608 2024-04-15T20:50:44.846108+00:00 19994330.272000011057 28998613.054000008851 27869999.971999999136 3970116.102999985218 60415.868586078 2024-04-15T20:50:45.837115+00:00 19994330.268000070006 28998573.971000000834 27869999.997999910265 3965877.927000045776 60415.868597737 2024-04-15T20:50:46.844490+00:00 19994330.272999998182 28998618.050000000745 27870000.061999998987 3972274.976999998093 60415.868609207 2024-04-15T20:50:47.835497+00:00 19994330.272999998182 28998561.956999991089 27869999.929000008851 3970191.048999965191 60415.868620866 2024-04-15T20:50:48.842873+00:00 19994330.271999958903 28998574.002000000328 27869999.991999998689 3967929.042999982834 60415.868632342 2024-04-15T20:50:49.834376+00:00 19994330.271000031382 28998579.995000001043 27870000.067000001669 3970482.909000039101 60415.868643996 2024-04-15T20:50:50.841255+00:00 19994330.271999958903 28998455.985000010580 27869999.943999990821 3972562.033999979030 60415.868655472 2024-04-15T20:50:51.832759+00:00 19994330.268000010401 28998589.032999958843 27870000.036000009626 3969934.004000008106 60415.868667131 2024-04-15T20:50:52.840134+00:00 19994330.269999980927 28998560.916000008583 27870000.046000000089 3965911.985000013839 60415.868678601 2024-04-15T20:50:53.831141+00:00 19994330.274999979883 28998612.059999998659 27869999.897999998182 3967099.018000007141 60415.868690261 2024-04-15T20:50:54.838516+00:00 19994330.272999998182 28998572.999000009149 27869999.982999980450 3975169.018999934196 60415.868701914 2024-04-15T20:50:55.845395+00:00 19994330.269999980927 28998493.022000011057 27870000.034000009298 3974106.992000102997 60415.868713390 2024-04-15T20:50:56.836898+00:00 19994330.271000031382 28998630.981999989599 27869999.966000020504 3971444.975999950897 60415.868725044 2024-04-15T20:50:57.843778+00:00 19994330.272999998182 28998614.986999988556 27870000.056999981403 3966290.988000034820 60415.868736519 2024-04-15T20:50:58.835281+00:00 19994330.272999998182 28998583.971000019461 27870000.032000008970 3968128.005999923218 60415.868748179 2024-04-15T20:50:59.842656+00:00 19994330.269000049680 28998650.052999969572 27869999.951999958605 3970419.063000082970 60415.868759649 2024-04-15T20:51:00.833663+00:00 19994330.274999979883 28998668.935000058264 27870000.086000028998 3972369.056999921799 60415.868771308 2024-04-15T20:51:01.841038+00:00 19994330.269999980927 28998588.031999949366 27869999.986000001431 3972997.922000051010 60415.868782778 2024-04-15T20:51:02.832045+00:00 19994330.269999980927 28998584.009999990463 27869999.904999971390 3967458.990000010002 60415.868794437 2024-04-15T20:51:03.839421+00:00 19994330.269999980927 28998618.004999998957 27869999.996000051498 3967312.009999989998 60415.868806092 2024-04-15T20:51:04.846300+00:00 19994330.274000048637 28998540.032000061125 27870000.028000000864 3970352.993999958038 60415.868817567 2024-04-15T20:51:05.837803+00:00 19994330.272999998182 28998596.962000008672 27870000.031000021845 3970418.021000028122 60415.868829221 2024-04-15T20:51:06.844682+00:00 19994330.271000031382 28998694.001999970526 27869999.995999928564 3967632.021000028122 60415.868840697 2024-04-15T20:51:07.836186+00:00 19994330.272999998182 28998720.001999970526 27869999.965000029653 3971290.828999996185 60415.868852350 2024-04-15T20:51:08.843064+00:00 19994330.271000031382 28998702.993999961764 27869999.983999971300 3970348.055999993812 60415.868863826 2024-04-15T20:51:09.834568+00:00 19994330.271999958903 28998666.019000049680 27870000.017000079155 3970934.095999956131 60415.868875480 2024-04-15T20:51:10.841447+00:00 19994330.272999998182 28998554.001999970526 27870000.030999898911 3972711.996000051033 60415.868886956 2024-04-15T20:51:11.832950+00:00 19994330.269999980927 28998554.991999980062 27870000.016000028700 3970084.929000020027 60415.868898615 2024-04-15T20:51:12.840325+00:00 19994330.271000031382 28998631.045000080019 27869999.981999989599 3966934.967999935150 60415.868910085 2024-04-15T20:51:13.831333+00:00 19994330.271000001580 28998570.912999991328 27869999.975000020117 3973122.055000067223 60415.868921739 2024-04-15T20:51:14.838212+00:00 19994330.274000000209 28998643.057999968529 27870000.031999949366 3971127.941999911796 60415.868933398 2024-04-15T20:51:15.845587+00:00 19994330.272999990731 28998706.947999950498 27869999.985000010580 3970644.991999983788 60415.868944874 2024-04-15T20:51:16.837090+00:00 19994330.270000010729 28998719.027000069618 27870000.012000080198 3966106.086000084877 60415.868956528 2024-04-15T20:51:17.843970+00:00 19994330.269999999553 28998590.985000010580 27870000.011999960989 3967775.037999988068 60415.868968003 2024-04-15T20:51:18.835473+00:00 19994330.275999989361 28998656.041999939829 27869999.985999941826 3974409.990999937057 60415.868979657 2024-04-15T20:51:19.842352+00:00 19994330.268999990076 28998548.003000020981 27870000.054000020027 3963983.986000061035 60415.868991133 2024-04-15T20:51:20.833855+00:00 19994330.274000018835 28998538.964000001550 27869999.961000081152 3967748.958999990951 60415.869002786 2024-04-15T20:51:21.840734+00:00 19994330.272999998182 28998718.011999990791 27869999.936999920756 3967436.957000017166 60415.869014262 2024-04-15T20:51:22.832239+00:00 19994330.269999980927 28998627.986999999732 27870000.045000080019 3966886.062999964226 60415.869025916 2024-04-15T20:51:23.839116+00:00 19994330.268000010401 28998661.048999991268 27870000.001999970526 3966443.065000057220 60415.869037392 2024-04-15T20:51:24.830620+00:00 19994330.275000009686 28998580.981999989599 27869999.993999999017 3969115.853999971878 60415.869049051 2024-04-15T20:51:25.837995+00:00 19994330.270000010729 28998634.962999999523 27869999.934999991208 3966897.018999934196 60415.869060704 2024-04-15T20:51:26.844874+00:00 19994330.272999998182 28998680.007000029087 27870000.056000009179 3967511.046000003815 60415.869072180 2024-04-15T20:51:27.836377+00:00 19994330.272000011057 28998582.021000001580 27870000.033999990672 3966015.052000045776 60415.869083834 2024-04-15T20:51:28.843257+00:00 19994330.270999971777 28998505.985000010580 27869999.954999998212 3965664.001000047196 60415.869095310 2024-04-15T20:51:29.834760+00:00 19994330.271000031382 28998634.026999950409 27870000.013000011444 3965782.849999905098 60415.869106969 2024-04-15T20:51:30.842134+00:00 19994330.271999958903 28998715.993000030518 27869999.984999980778 3967890.137000083923 60415.869118439 2024-04-15T20:51:31.833142+00:00 19994330.272999998182 28998646.003000020981 27870000.008000019938 3967853.872999907006 60415.869130099 2024-04-15T20:51:32.840517+00:00 19994330.272000011057 28998631.829999979585 27869999.912999991328 3962934.089000105858 60415.869141568 2024-04-15T20:51:33.831524+00:00 19994330.274999979883 28998637.166999999434 27870000.093000020832 3972722.042999982834 60415.869153228 2024-04-15T20:51:34.838900+00:00 19994330.267000019550 28998571.011999960989 27870000.009999990463 3967505.893999934196 60415.869164882 2024-04-15T20:51:35.845779+00:00 19994330.271000031382 28998558.982000049204 27870000.051999989897 3968046.074000000954 60415.869176358 2024-04-15T20:51:36.837282+00:00 19994330.270999971777 28998689.010999981314 27869999.907000008970 3970136.981000065804 60415.869188011 2024-04-15T20:51:37.844161+00:00 19994330.273999989033 28998657.996000051498 27870000.013000011444 3969397.932999968994 60415.869199487 2024-04-15T20:51:38.835665+00:00 19994330.275000039488 28998633.995000001043 27869999.991999980062 3966797.141000031959 60415.869211141 2024-04-15T20:51:39.842544+00:00 19994330.270999971777 28998641.984999898821 27870000.037000000477 3967104.922999978065 60415.869222616 2024-04-15T20:51:40.834047+00:00 19994330.268000010401 28998608.024000048637 27869999.984000030905 3971325.023000001907 60415.869234276 2024-04-15T20:51:41.841422+00:00 19994330.272999998182 28998577.971999999136 27870000.043999969959 3965819.004999995232 60415.869245746 2024-04-15T20:51:42.832429+00:00 19994330.271000031382 28998509.016000028700 27869999.987999979407 3972019.958999990951 60415.869257405 2024-04-15T20:51:43.839805+00:00 19994330.272999998182 28998633.967999938875 27869999.949999991804 3970865.103999971878 60415.869268881 2024-04-15T20:51:44.831308+00:00 19994330.269999980927 28998564.024999979883 27869999.989000078291 3965206.897000073921 60415.869280535 2024-04-15T20:51:45.838187+00:00 19994330.271999958903 28998514.032999988645 27870000.033999919891 3973444.041999936104 60415.869292194 2024-04-15T20:51:46.845562+00:00 19994330.271000031382 28998603.979000091553 27869999.985000010580 3961778.981999992859 60415.869303670 2024-04-15T20:51:47.837065+00:00 19994330.269999980927 28998550.980999950320 27870000.024000048637 3968365.034999967087 60415.869315323 2024-04-15T20:51:48.843944+00:00 19994330.274000048637 28998662.027000069618 27869999.991999980062 3968390.944000006188 60415.869326799 2024-04-15T20:51:49.835447+00:00 19994330.274999979883 28998653.002999901772 27869999.975999951363 3965839.975000023842 60415.869338453 2024-04-15T20:51:50.842327+00:00 19994330.266999959946 28998588.970000028610 27870000.016000028700 3965567.106000065804 60415.869349929 2024-04-15T20:51:51.833830+00:00 19994330.270000100136 28998664.973000049591 27869999.993999961764 3968686.944000006188 60415.869361582 2024-04-15T20:51:52.840709+00:00 19994330.273999929428 28998513.069999929518 27870000.030000090599 3969732.080999969970 60415.869373058 2024-04-15T20:51:53.832213+00:00 19994330.272999998182 28998655.994000080973 27870000.008000019938 3970897.876999973785 60415.869384717 2024-04-15T20:51:54.839588+00:00 19994330.269999980927 28998488.018999930471 27869999.969999909401 3971741.082000017166 60415.869396187 2024-04-15T20:51:55.830595+00:00 19994330.272000070661 28998634.955999970436 27870000.070999979973 3970259.975999950897 60415.869407847 2024-04-15T20:51:56.837970+00:00 19994330.269999980927 28998586.013000011444 27869999.928000088781 3970304.012000083923 60415.869419501 2024-04-15T20:51:57.844849+00:00 19994330.271000031382 28998489.989999998361 27870000.019999980927 3965765.982999920845 60415.869430976 2024-04-15T20:51:58.836352+00:00 19994330.272999998182 28998636.004000000656 27870000.050999999046 3964974.075000048149 60415.869442630 2024-04-15T20:51:59.843232+00:00 19994330.270999908447 28998492.010999988765 27869999.963999990374 3965555.950999975204 60415.869454106 2024-04-15T20:52:00.834735+00:00 19994330.274000048637 28998617.986000001431 27870000.034999970347 3968649.930000067223 60415.869465759 2024-04-15T20:52:01.841612+00:00 19994330.271000031382 28998513.008999988437 27869999.971000079066 3969929.024999976158 60415.869477235 2024-04-15T20:52:02.833118+00:00 19994330.269999980927 28998596.980000019073 27869999.965999960899 3969310.051999927033 60415.869488894 2024-04-15T20:52:03.840493+00:00 19994330.271000031382 28998697.015999998897 27870000.010000001639 3971154.923000096809 60415.869500365 2024-04-15T20:52:04.831500+00:00 19994330.278000000864 28998642.015999998897 27870000.033000010997 3965837.010999917984 60415.869512024 2024-04-15T20:52:05.838875+00:00 19994330.266999959946 28998665.960999999195 27869999.920999988914 3969325.069000006188 60415.869523494 2024-04-15T20:52:06.829882+00:00 19994330.274000000209 28998517.944000009447 27870000.018000010401 3966138.947000027169 60415.869535153 2024-04-15T20:52:07.837257+00:00 19994330.267000000924 28998634.061999980360 27870000.002999991179 3968171.001999973785 60415.869546807 2024-04-15T20:52:08.844137+00:00 19994330.274000000209 28998735.028000000864 27869999.964999999851 3968792.070999979973 60415.869558283 2024-04-15T20:52:09.835640+00:00 19994330.272999990731 28998702.962000008672 27870000.000000000000 3974256.004000068177 60415.869569942 2024-04-15T20:52:10.843014+00:00 19994330.275000009686 28998698.991000000387 27870000.023999989033 3970414.011999965180 60415.869581413 2024-04-15T20:52:11.834021+00:00 19994330.268999990076 28998644.972999989986 27870000.039000000805 3968895.981999992859 60415.869593072 2024-04-15T20:52:12.841397+00:00 19994330.270000010729 28998686.041999999434 27869999.986000031233 3968307.942999958992 60415.869604542 2024-04-15T20:52:13.832405+00:00 19994330.273999989033 28998541.024000048637 27870000.000999990851 3965792.035000085831 60415.869616201 2024-04-15T20:52:14.839780+00:00 19994330.268999990076 28998575.001999970526 27869999.967000011355 3968464.962999939919 60415.869627677 2024-04-15T20:52:15.831283+00:00 19994330.275000009686 28998497.950999978930 27870000.011999960989 3969395.045000075828 60415.869639331 2024-04-15T20:52:16.838162+00:00 19994330.270000010729 28998668.008000019938 27870000.032000008970 3968260.894999980927 60415.869650990 2024-04-15T20:52:17.845537+00:00 19994330.271999981254 28998676.047999981791 27869999.963999990374 3974795.062999964226 60415.869662460 2024-04-15T20:52:18.836545+00:00 19994330.271000001580 28998610.996000051498 27870000.041000008583 3974040.001999973785 60415.869674119 2024-04-15T20:52:19.843920+00:00 19994330.272000011057 28998607.965999960899 27869999.974000040442 3969931.998000026215 60415.869685589 2024-04-15T20:52:20.834926+00:00 19994330.272000011057 28998711.003000020981 27870000.004000011832 3964282.967000008095 60415.869697249 2024-04-15T20:52:21.842302+00:00 19994330.273999989033 28998646.031000021845 27869999.916999999434 3964004.983000040054 60415.869708724 2024-04-15T20:52:22.833805+00:00 19994330.269999980927 28998646.968999978155 27870000.095999959856 3968786.002999901772 60415.869720378 2024-04-15T20:52:23.840684+00:00 19994330.271000031382 28998623.028000000864 27869999.994000080973 3962541.106000065804 60415.869731854 2024-04-15T20:52:24.832188+00:00 19994330.272000011057 28998590.960999969393 27870000.004999998957 3970296.884999989998 60415.869743513 2024-04-15T20:52:25.839563+00:00 19994330.272999938577 28998639.037999991328 27870000.029999971390 3973595.031000018120 60415.869754984 2024-04-15T20:52:26.830570+00:00 19994330.271000031382 28998550.019000049680 27869999.932999968529 3966246.044999957085 60415.869766643 2024-04-15T20:52:27.837946+00:00 19994330.268999990076 28998518.947000030428 27870000.037999991328 3970400.009999989998 60415.869778296 2024-04-15T20:52:28.844824+00:00 19994330.275000039488 28998664.026000019163 27869999.944000009447 3971003.965000032913 60415.869789772 2024-04-15T20:52:29.836327+00:00 19994330.269999980927 28998579.004999998957 27870000.037000060081 3967001.046000003815 60415.869801426 2024-04-15T20:52:30.843207+00:00 19994330.274999979883 28998562.990999940783 27870000.037999991328 3967860.896999955177 60415.869812902 2024-04-15T20:52:31.834710+00:00 19994330.268999990076 28998636.000000000000 27869999.987999919802 3971710.091000080109 60415.869824561 2024-04-15T20:52:32.842085+00:00 19994330.271000031382 28998663.998000029474 27869999.962000008672 3970799.878000020981 60415.869836031 2024-04-15T20:52:33.833092+00:00 19994330.274000048637 28998624.013000011444 27870000.041000008583 3967303.107999920845 60415.869847691 2024-04-15T20:52:34.840468+00:00 19994330.269999980927 28998657.942000001669 27869999.989000078291 3967780.037000060081 60415.869859161 2024-04-15T20:52:35.831475+00:00 19994330.269999980927 28998579.055999990553 27869999.987999919802 3965240.983999968041 60415.869870820 2024-04-15T20:52:36.838850+00:00 19994330.272999998182 28998686.954999998212 27870000.014000058174 3968180.940999985207 60415.869882290 2024-04-15T20:52:37.829857+00:00 19994330.272999998182 28998540.050000008196 27869999.983999971300 3967297.976999998093 60415.869893949 2024-04-15T20:52:38.837232+00:00 19994330.273999929428 28998658.991999998689 27870000.032999988645 3966258.067999958992 60415.869905603 2024-04-15T20:52:39.844112+00:00 19994330.270000100136 28998630.979999989271 27869999.827000018209 3966987.970000029076 60415.869917079 2024-04-15T20:52:40.835615+00:00 19994330.271999958903 28998629.997999999672 27870000.179000020027 3968684.971000074875 60415.869928738 2024-04-15T20:52:41.842990+00:00 19994330.271000031382 28998668.012000020593 27869999.984000001103 3969859.000999927986 60415.869940208 2024-04-15T20:52:42.833997+00:00 19994330.270999908447 28998563.997999999672 27869999.999000001699 3966419.055999993812 60415.869951867 2024-04-15T20:52:43.841372+00:00 19994330.272000070661 28998570.010999981314 27870000.021000009030 3968897.070999979973 60415.869963338 2024-04-15T20:52:44.832379+00:00 19994330.271000031382 28998661.997000038624 27869999.903999999166 3973392.849000095855 60415.869974997 2024-04-15T20:52:45.839755+00:00 19994330.268999930471 28998605.984999950975 27870000.057999979705 3969149.129999995232 60415.869986467 2024-04-15T20:52:46.830762+00:00 19994330.274999979883 28998498.009999990463 27869999.995000001043 3969294.886999965180 60415.869998127 2024-04-15T20:52:47.838137+00:00 19994330.271000031382 28998633.999000009149 27869999.973000019789 3972924.006000041962 60415.870009596 2024-04-15T20:52:48.829144+00:00 19994330.272999998182 28998567.023999989033 27870000.040999978781 3970752.065999985207 60415.870021256 2024-04-15T20:52:49.836520+00:00 19994330.269999980927 28998638.964000049978 27869999.991000000387 3972504.883999944199 60415.870032915 2024-04-15T20:52:50.843897+00:00 19994330.272000070661 28998661.059999998659 27870000.031000021845 3971785.134000062943 60415.870044386 2024-04-15T20:52:51.834902+00:00 19994330.269999980927 28998443.942999958992 27869999.960999969393 3973077.908999919891 60415.870056045 2024-04-15T20:52:52.842277+00:00 19994330.276999950409 28998589.998000029474 27870000.007000029087 3971978.083999990951 60415.870067521 2024-04-15T20:52:53.833780+00:00 19994330.269000049680 28998595.001000050455 27870000.012000020593 3971235.920000075828 60415.870079174 2024-04-15T20:52:54.840660+00:00 19994330.273999929428 28998645.006999969482 27869999.955999970436 3967921.156000018120 60415.870090650 2024-04-15T20:52:55.832163+00:00 19994330.270000100136 28998642.998999949545 27870000.027000010014 3972508.935999989975 60415.870102304 2024-04-15T20:52:56.839042+00:00 19994330.269999980927 28998655.021000031382 27869999.976000010967 3969619.013999938965 60415.870113779 2024-04-15T20:52:57.830545+00:00 19994330.269999980927 28998632.006000038236 27870000.013000011444 3969200.930999993812 60415.870125433 2024-04-15T20:52:58.837424+00:00 19994330.274999979883 28998680.001999970526 27870000.018999990076 3967112.116999983788 60415.870137093 2024-04-15T20:52:59.844800+00:00 19994330.271000031382 28998626.967999938875 27869999.954999979585 3968795.939000010025 60415.870148563 2024-04-15T20:53:00.835806+00:00 19994330.271999999881 28998649.016000028700 27870000.041000008583 3971279.948000072967 60415.870160222 2024-04-15T20:53:01.843182+00:00 19994330.271999999881 28998700.965999960899 27870000.000999931246 3969620.934000014793 60415.870171692 2024-04-15T20:53:02.834189+00:00 19994330.273000009358 28998597.050999999046 27869999.996000051498 3969038.142999887001 60415.870183351 2024-04-15T20:53:03.841564+00:00 19994330.271999999881 28998643.989000078291 27870000.004999998957 3969751.954000114929 60415.870194822 2024-04-15T20:53:04.832571+00:00 19994330.269999999553 28998552.973999980837 27869999.970000028610 3969621.824000000954 60415.870206481 2024-04-15T20:53:05.839947+00:00 19994330.271999999881 28998665.018000010401 27870000.023999929428 3965196.174999951851 60415.870217951 2024-04-15T20:53:06.830954+00:00 19994330.271999981254 28998566.978000041097 27869999.999000068754 3971977.998999952804 60415.870229610 2024-04-15T20:53:07.838329+00:00 19994330.269000019878 28998645.015999909490 27870000.026999950409 3970064.018000007141 60415.870241080 2024-04-15T20:53:08.829336+00:00 19994330.272999998182 28998603.977000001818 27870000.017000079155 3970018.014000058174 60415.870252740 2024-04-15T20:53:09.836711+00:00 19994330.273999989033 28998517.024999979883 27870000.002999901772 3969734.916000009049 60415.870264399 2024-04-15T20:53:10.844086+00:00 19994330.271000001580 28998558.001000050455 27869999.953000068665 3972183.013999999966 60415.870275869 2024-04-15T20:53:11.835094+00:00 19994330.270000010729 28998616.993999999017 27870000.021999958903 3972595.987000000197 60415.870287529 2024-04-15T20:53:12.842469+00:00 19994330.269999980927 28998623.992999989539 27869999.983000040054 3968217.992000001017 60415.870298998 2024-04-15T20:53:13.833478+00:00 19994330.273999989033 28998687.004000011832 27869999.993000030518 3967481.980999999214 60415.870310658 2024-04-15T20:53:14.840851+00:00 19994330.272999998182 28998528.043000001460 27869999.986999988556 3969188.085000000894 60415.870322128 2024-04-15T20:53:15.831859+00:00 19994330.272000011057 28998591.948000010103 27870000.003000020981 3969713.862999998033 60415.870333788 2024-04-15T20:53:16.839234+00:00 19994330.269999980927 28998584.021000001580 27870000.007999900728 3973818.135000002105 60415.870345257 2024-04-15T20:53:17.830241+00:00 19994330.270000040531 28998618.043999999762 27869999.868000030518 3974515.953999999911 60415.870356917 2024-04-15T20:53:18.837616+00:00 19994330.271999958903 28998549.913999971002 27870000.151000019163 3973009.943999997806 60415.870368387 2024-04-15T20:53:19.828623+00:00 19994330.272000011057 28998637.043999999762 27870000.019999980927 3973133.023000001907 60415.870380046 2024-04-15T20:53:20.835998+00:00 19994330.272000011057 28998569.004000011832 27869999.982999999076 3974019.031000003219 60415.870391700 2024-04-15T20:53:21.842877+00:00 19994330.273999989033 28998617.914000030607 27869999.967000000179 3973863.032999999821 60415.870403176 2024-04-15T20:53:22.834381+00:00 19994330.268000010401 28998620.096999939531 27870000.087999999523 3976317.024999998976 60415.870414835 2024-04-15T20:53:23.841756+00:00 19994330.273999989033 28998571.012000020593 27869999.937999989837 3970092.034999995958 60415.870426305 2024-04-15T20:53:24.832763+00:00 19994330.270000040531 28998609.981000009924 27870000.020000010729 3970511.896000004839 60415.870437965 2024-04-15T20:53:25.840139+00:00 19994330.274999979883 28998622.981000009924 27869999.935999989510 3974908.989999995101 60415.870449435 2024-04-15T20:53:26.831146+00:00 19994330.268000010401 28998554.038999971002 27869999.991000000387 3969956.080999999773 60415.870461094 2024-04-15T20:53:27.838520+00:00 19994330.271999958903 28998588.990000009537 27870000.039999991655 3972407.885000004899 60415.870472564 2024-04-15T20:53:28.829528+00:00 19994330.272999998182 28998583.817000031471 27869999.971999999136 3969000.995999991894 60415.870484224 2024-04-15T20:53:29.836903+00:00 19994330.272000070661 28998556.175999999046 27870000.068000018597 3968866.050000011921 60415.870495877 2024-04-15T20:53:30.843783+00:00 19994330.268999930471 28998728.965999960899 27869999.962000008672 3971026.074999988079 60415.870507353 2024-04-15T20:53:31.835286+00:00 19994330.274999979883 28998644.822000030428 27870000.000999990851 3968046.890000001062 60415.870519012 2024-04-15T20:53:32.842661+00:00 19994330.274000048637 28998575.192999958992 27870000.027000010014 3968373.118000001181 60415.870530482 2024-04-15T20:53:33.833668+00:00 19994330.268000010401 28998547.003000020981 27869999.971999999136 3967682.010000004899 60415.870542142 2024-04-15T20:53:34.841043+00:00 19994330.268999930471 28998576.998000029474 27870000.069999989122 3970719.932999997865 60415.870553612 2024-04-15T20:53:35.832050+00:00 19994330.275000099093 28998593.087999939919 27869999.819000009447 3969210.982999994885 60415.870565271 2024-04-15T20:53:36.839426+00:00 19994330.273999929428 28998484.940000060946 27870000.123999949545 3971125.961000009906 60415.870576741 2024-04-15T20:53:37.830433+00:00 19994330.269000049680 28998574.972999930382 27870000.024000048637 3970653.001999989152 60415.870588400 2024-04-15T20:53:38.837808+00:00 19994330.268999930471 28998600.017000079155 27870000.017999950796 3971657.063000007998 60415.870599871 2024-04-15T20:53:39.828815+00:00 19994330.272999998182 28998625.985999941826 27869999.983000040054 3967323.019999995828 60415.870611530 2024-04-15T20:53:40.836191+00:00 19994330.271000031382 28998683.984000090510 27869999.944000009447 3971449.993000001181 60415.870623183 2024-04-15T20:53:41.843070+00:00 19994330.271000031382 28998536.986999988556 27869999.957999940962 3969680.925999999046 60415.870634659 2024-04-15T20:53:42.834573+00:00 19994330.272999998182 28998653.042999979109 27870000.101000070572 3966892.967000008095 60415.870646319 2024-04-15T20:53:43.841948+00:00 19994330.272999998182 28998535.022999998182 27870000.019999980927 3974838.062999979127 60415.870657789 2024-04-15T20:53:44.832955+00:00 19994330.268999930471 28998555.917999979109 27869999.958999991417 3970332.013000010978 60415.870669448 2024-04-15T20:53:45.840330+00:00 19994330.275000099093 28998689.064000010490 27869999.963999990374 3971331.939000010025 60415.870680918 2024-04-15T20:53:46.831338+00:00 19994330.268000010401 28998543.863000039011 27870000.003000020981 3972905.968999981880 60415.870692578 2024-04-15T20:53:47.838713+00:00 19994330.273999929428 28998632.671999931335 27869999.932000041008 3966626.034000008833 60415.870704048 2024-04-15T20:53:48.829720+00:00 19994330.269999980927 28998559.464000001550 27870000.146999958903 3965405.074000000954 60415.870715707 2024-04-15T20:53:49.837095+00:00 19994330.274000048637 28998676.861999999732 27869999.863000039011 3970463.004000008106 60415.870727183 2024-04-15T20:53:50.828599+00:00 19994330.271999958903 28998616.133999988437 27870000.082000020891 3970213.055999993812 60415.870738836 2024-04-15T20:53:51.835478+00:00 19994330.269999980927 28998602.999000009149 27869999.987999919802 3970563.935000001919 60415.870750496 2024-04-15T20:53:52.842853+00:00 19994330.272000070661 28998619.984000001103 27870000.006000038236 3963815.048000007868 60415.870761972 2024-04-15T20:53:53.834356+00:00 19994330.274999979883 28998627.988000009209 27870000.039999961853 3969128.975999981165 60415.870773626 2024-04-15T20:53:54.841236+00:00 19994330.267999999225 28998678.047999981791 27870000.000000000000 3969920.895999997854 60415.870785101 2024-04-15T20:53:55.832740+00:00 19994330.271000009030 28998651.751000020653 27869999.879999998957 3966635.057000011206 60415.870796755 2024-04-15T20:53:56.839618+00:00 19994330.271000001580 28998585.200999978930 27870000.070000048727 3969904.025999993086 60415.870808231 2024-04-15T20:53:57.831121+00:00 19994330.272999998182 28998670.992000039667 27869999.995999928564 3969675.943000019062 60415.870819890 2024-04-15T20:53:58.838496+00:00 19994330.274000000209 28998542.026999950409 27870000.003000020981 3967850.029999970924 60415.870831360 2024-04-15T20:53:59.829503+00:00 19994330.269999999553 28998637.979000028223 27870000.021000001580 3969355.982000023127 60415.870843019 2024-04-15T20:54:00.836878+00:00 19994330.270000010729 28998581.028999980539 27869999.989999998361 3969015.027999997139 60415.870854490 2024-04-15T20:54:01.827886+00:00 19994330.271999981254 28998601.995000001043 27870000.003999989480 3967424.027999997139 60415.870866149 2024-04-15T20:54:02.835261+00:00 19994330.273999989033 28998637.975000020117 27869999.960999999195 3972927.042999982834 60415.870877802 2024-04-15T20:54:03.842140+00:00 19994330.271000031382 28998490.977999988943 27870000.055000010878 3968501.933000028133 60415.870889278 2024-04-15T20:54:04.833643+00:00 19994330.271999981254 28998544.015999969095 27870000.006999999285 3969427.087999999989 60415.870900932 2024-04-15T20:54:05.840522+00:00 19994330.270000010729 28998621.993000030518 27869999.930999990553 3965311.912999988068 60415.870912408 2024-04-15T20:54:06.832026+00:00 19994330.274000018835 28998627.035000029951 27870000.033000018448 3969990.004000008106 60415.870924067 2024-04-15T20:54:07.839401+00:00 19994330.268999990076 28998611.988999959081 27870000.020999971777 3965611.967999995220 60415.870935543 2024-04-15T20:54:08.830904+00:00 19994330.271999958903 28998579.021000031382 27870000.025000039488 3969764.074000000954 60415.870947197 2024-04-15T20:54:09.837783+00:00 19994330.275000039488 28998523.963999990374 27869999.965999960899 3969275.958000003826 60415.870958672 2024-04-15T20:54:10.829286+00:00 19994330.268000010401 28998667.011000040919 27870000.002000030130 3963835.997999995947 60415.870970326 2024-04-15T20:54:11.836166+00:00 19994330.270999971777 28998496.013999938965 27869999.971999999136 3970821.961999983061 60415.870981986 2024-04-15T20:54:12.843541+00:00 19994330.272999998182 28998622.011000040919 27870000.025999959558 3969338.942000002135 60415.870993455 2024-04-15T20:54:13.834548+00:00 19994330.269999980927 28998617.967999938875 27870000.040000021458 3969138.071999996901 60415.871005115 2024-04-15T20:54:14.841923+00:00 19994330.274000048637 28998542.968000050634 27869999.952000018209 3966589.020000011194 60415.871016591 2024-04-15T20:54:15.833426+00:00 19994330.270999971777 28998765.054999951273 27870000.029999971390 3966243.992000014056 60415.871028244 2024-04-15T20:54:16.840305+00:00 19994330.272999998182 28998664.018000010401 27870000.016000028700 3967992.077999978792 60415.871039720 2024-04-15T20:54:17.831809+00:00 19994330.272000011057 28998649.990000009537 27869999.983999971300 3965559.995999991894 60415.871051374 2024-04-15T20:54:18.838688+00:00 19994330.270999971777 28998566.971000079066 27869999.965999960899 3966416.909000039101 60415.871062850 2024-04-15T20:54:19.830191+00:00 19994330.269000049680 28998549.018000010401 27870000.019000049680 3968026.065999985207 60415.871074509 2024-04-15T20:54:20.837566+00:00 19994330.273999989033 28998446.984999898821 27870000.034000039101 3966324.960999966133 60415.871085979 2024-04-15T20:54:21.828574+00:00 19994330.269999980927 28998714.891000028700 27869999.926999930292 3973583.980000019073 60415.871097638 2024-04-15T20:54:22.835949+00:00 19994330.274999979883 28998631.129000071436 27870000.063000079244 3965374.979000031948 60415.871109292 2024-04-15T20:54:23.842828+00:00 19994330.269000049680 28998594.007999900728 27869999.942999958992 3969869.046999990940 60415.871120768 2024-04-15T20:54:24.834331+00:00 19994330.271000031382 28998462.969000101089 27869999.990000009537 3969519.032999991905 60415.871132427 2024-04-15T20:54:25.841706+00:00 19994330.272999998182 28998646.017999999225 27870000.041000008583 3968158.005999981891 60415.871143897 2024-04-15T20:54:26.832713+00:00 19994330.270999908447 28998578.015999998897 27869999.981999989599 3969183.953000009060 60415.871155557 2024-04-15T20:54:27.840089+00:00 19994330.272000070661 28998609.962999999523 27870000.039999961853 3969051.033999979030 60415.871167026 2024-04-15T20:54:28.831096+00:00 19994330.268999930471 28998648.651999998838 27869999.870000001043 3968082.942000031006 60415.871178686 2024-04-15T20:54:29.838471+00:00 19994330.274000048637 28998626.391000021249 27870000.095000028610 3972144.041999996174 60415.871190162 2024-04-15T20:54:30.829974+00:00 19994330.273999929428 28998687.906999979168 27870000.042999979109 3965390.013000010978 60415.871201816 2024-04-15T20:54:31.836853+00:00 19994330.272000070661 28998600.092000011355 27869999.990000009537 3969583.098999977112 60415.871213291 2024-04-15T20:54:32.828357+00:00 19994330.268000010401 28998585.858000010252 27869999.971999999136 3968284.903999983799 60415.871224951 2024-04-15T20:54:33.835732+00:00 19994330.271999958903 28998583.125000000000 27870000.031999949366 3967951.976999998093 60415.871236604 2024-04-15T20:54:34.842611+00:00 19994330.269999980927 28998457.995999988168 27869999.962000008672 3969176.916000009049 60415.871248080 2024-04-15T20:54:35.834114+00:00 19994330.274999979883 28998558.998000029474 27870000.019000049680 3968079.036000012886 60415.871259734 2024-04-15T20:54:36.840993+00:00 19994330.268000010401 28998555.991999980062 27869999.945999979973 3969802.083000003826 60415.871271209 2024-04-15T20:54:37.832497+00:00 19994330.272999998182 28998666.001999970526 27870000.034000001848 3971026.953999996185 60415.871282869 2024-04-15T20:54:38.839872+00:00 19994330.272000070661 28998659.711000028998 27869999.996999990195 3971817.010999978054 60415.871294345 2024-04-15T20:54:39.831375+00:00 19994330.271999958903 28998542.281000021845 27870000.037999998778 3969529.909000039101 60415.871305998 2024-04-15T20:54:40.838254+00:00 19994330.272000070661 28998556.893999990076 27869999.971000000834 3970984.085999966133 60415.871317469 2024-04-15T20:54:41.829261+00:00 19994330.270999908447 28998533.108999971300 27869999.995999988168 3972749.011000037193 60415.871329128 2024-04-15T20:54:42.836637+00:00 19994330.272999998182 28998572.036000009626 27870000.003000020981 3969848.962000011932 60415.871340604 2024-04-15T20:54:43.828140+00:00 19994330.269999980927 28998568.951999958605 27869999.991000000387 3971113.996999979019 60415.871352257 2024-04-15T20:54:44.835019+00:00 19994330.271000031382 28998668.999000068754 27869999.971999999136 3970732.071999967098 60415.871363916 2024-04-15T20:54:45.842394+00:00 19994330.272000070661 28998681.014999989420 27870000.052999999374 3969859.955000042915 60415.871375392 2024-04-15T20:54:46.833897+00:00 19994330.273999929428 28998667.013999938965 27870000.008000019938 3968052.000999987125 60415.871387046 2024-04-15T20:54:47.840777+00:00 19994330.272000070661 28998623.846999999136 27869999.960999969393 3965823.023999989033 60415.871398522 2024-04-15T20:54:48.832280+00:00 19994330.271999999881 28998704.134999990463 27870000.033999979496 3967372.980000019073 60415.871410175 2024-04-15T20:54:49.839159+00:00 19994330.269999999553 28998623.022000070661 27869999.986000001431 3970731.967999995220 60415.871421651 2024-04-15T20:54:50.830662+00:00 19994330.271000009030 28998619.962999939919 27869999.962000008672 3970802.964999973774 60415.871433311 2024-04-15T20:54:51.838037+00:00 19994330.272999998182 28998642.009999990463 27870000.064000010490 3967680.981999992859 60415.871444780 2024-04-15T20:54:52.829047+00:00 19994330.271000001580 28998637.004000071436 27869999.961000028998 3968988.062000035774 60415.871456440 2024-04-15T20:54:53.836420+00:00 19994330.272999990731 28998592.009999990463 27870000.032000008970 3970831.045000017155 60415.871467910 2024-04-15T20:54:54.827427+00:00 19994330.271000001580 28998551.986999988556 27870000.008999940008 3968259.912999988068 60415.871479569 2024-04-15T20:54:55.834802+00:00 19994330.269000019878 28998556.013000011444 27869999.976000010967 3969870.044999957085 60415.871491223 2024-04-15T20:54:56.841681+00:00 19994330.272999998182 28998630.965999960899 27869999.924000021070 3968110.013000010978 60415.871502699 2024-04-15T20:54:57.833185+00:00 19994330.274999979883 28998643.029999971390 27870000.087000008672 3972405.995999991894 60415.871514353 2024-04-15T20:54:58.840064+00:00 19994330.269000019878 28998659.777000069618 27869999.955999970436 3973055.017000020016 60415.871525828 2024-04-15T20:54:59.831567+00:00 19994330.273999989033 28998646.230000019073 27870000.034000039101 3968928.027999997139 60415.871537482 2024-04-15T20:55:00.838446+00:00 19994330.269000019878 28998686.981999989599 27869999.972999930382 3971445.949999988079 60415.871548958 2024-04-15T20:55:01.829951+00:00 19994330.270999971777 28998556.998999949545 27870000.011000040919 3968779.934000014793 60415.871560617 2024-04-15T20:55:02.837326+00:00 19994330.272000011057 28998594.052999999374 27870000.019000049680 3969730.990000010002 60415.871572087 2024-04-15T20:55:03.828332+00:00 19994330.275999959558 28998656.949999999255 27869999.957999940962 3968561.159999967087 60415.871583741 2024-04-15T20:55:04.835211+00:00 19994330.272000011057 28998669.013000000268 27869999.993000030518 3969219.872000039089 60415.871595400 2024-04-15T20:55:05.842586+00:00 19994330.268000010401 28998572.008000001311 27870000.059000018984 3969418.015999972820 60415.871606876 2024-04-15T20:55:06.834089+00:00 19994330.271000031382 28998667.976000010967 27869999.983999971300 3970417.108000040054 60415.871618530 2024-04-15T20:55:07.840968+00:00 19994330.270999971777 28998572.002999991179 27870000.006999969482 3971718.879999995232 60415.871630006 2024-04-15T20:55:08.832471+00:00 19994330.277000010014 28998503.035000000149 27870000.014000058174 3970212.974999963772 60415.871641659 2024-04-15T20:55:09.839351+00:00 19994330.271000031382 28998527.963999990374 27869999.995999928564 3968179.995000004768 60415.871653135 2024-04-15T20:55:10.830854+00:00 19994330.272999998182 28998590.006000008434 27869999.968000050634 3971146.051999986172 60415.871664789 2024-04-15T20:55:11.837733+00:00 19994330.268999990076 28998588.035000029951 27869999.998999949545 3973947.025000036228 60415.871676264 2024-04-15T20:55:12.829236+00:00 19994330.271999958903 28998606.970999959856 27870000.001999970526 3973003.944000006188 60415.871687918 2024-04-15T20:55:13.836116+00:00 19994330.268999990076 28998546.990000009537 27870000.026000019163 3963645.002999960911 60415.871699394 2024-04-15T20:55:14.827619+00:00 19994330.272999998182 28998581.022000011057 27869999.953999999911 3966695.025000036228 60415.871711047 2024-04-15T20:55:15.834498+00:00 19994330.272999998182 28998673.978999968618 27870000.058000091463 3966783.018000007141 60415.871722707 2024-04-15T20:55:16.841873+00:00 19994330.268000010401 28998694.018999990076 27870000.000999998301 3968802.014999986161 60415.871734182 2024-04-15T20:55:17.833377+00:00 19994330.272000070661 28998545.011000040919 27870000.008999999613 3974829.014999986161 60415.871745836 2024-04-15T20:55:18.840256+00:00 19994330.271999958903 28998620.927999969572 27869999.953999999911 3970101.991999983788 60415.871757312 2024-04-15T20:55:19.831759+00:00 19994330.272999998182 28998594.003000020981 27869999.991999998689 3964421.960000038147 60415.871768966 2024-04-15T20:55:20.838638+00:00 19994330.272999998182 28998549.043999969959 27870000.041000008583 3967796.037999988068 60415.871780442 2024-04-15T20:55:21.830141+00:00 19994330.271999958903 28998579.989000078291 27869999.988999988884 3965603.904999970924 60415.871792101 2024-04-15T20:55:22.837516+00:00 19994330.268000010401 28998670.021999958903 27869999.983000010252 3967364.007000029087 60415.871803571 2024-04-15T20:55:23.828524+00:00 19994330.272999998182 28998605.021999958903 27870000.072000000626 3963930.059000014793 60415.871815230 2024-04-15T20:55:24.835899+00:00 19994330.272999998182 28998641.986999988556 27869999.950999978930 3968007.044000030030 60415.871826700 2024-04-15T20:55:25.826905+00:00 19994330.271000031382 28998516.965000029653 27869999.960000038147 3972278.945999979973 60415.871838360 2024-04-15T20:55:26.834281+00:00 19994330.269999980927 28998533.032000061125 27870000.075999978930 3968230.060999989975 60415.871850019 2024-04-15T20:55:27.841657+00:00 19994330.271999958903 28998565.993999961764 27869999.906000021845 3966672.003000020981 60415.871861489 2024-04-15T20:55:28.832664+00:00 19994330.269000049680 28998558.006999969482 27870000.083999991417 3971196.959999918938 60415.871873149 2024-04-15T20:55:29.840038+00:00 19994330.274000048637 28998702.001000050455 27869999.957000020891 3966082.996000051033 60415.871884618 2024-04-15T20:55:30.831046+00:00 19994330.273999929428 28998722.990999940783 27870000.029999971390 3970982.052000045776 60415.871896278 2024-04-15T20:55:31.838421+00:00 19994330.271000031382 28998615.032000061125 27869999.976000010967 3969773.964999914169 60415.871907748 2024-04-15T20:55:32.829429+00:00 19994330.271000031382 28998620.939000010490 27869999.989000018686 3966759.983000040054 60415.871919408 2024-04-15T20:55:33.836804+00:00 19994330.271999958903 28998545.033999919891 27870000.021999958903 3971724.131000041962 60415.871930878 2024-04-15T20:55:34.827811+00:00 19994330.274000048637 28998577.971000079066 27870000.008999999613 3969966.800999999046 60415.871942537 2024-04-15T20:55:35.835186+00:00 19994330.268000010401 28998595.039999961853 27869999.976000070572 3973058.134999989998 60415.871954007 2024-04-15T20:55:36.826193+00:00 19994330.272999998182 28998632.967000011355 27870000.000999931246 3970304.005999923218 60415.871965666 2024-04-15T20:55:37.833568+00:00 19994330.269999980927 28998698.036999940872 27870000.024000048637 3969462.067000031006 60415.871977326 2024-04-15T20:55:38.840944+00:00 19994330.271999958903 28998682.978000041097 27869999.934999939054 3969850.828999996185 60415.871988796 2024-04-15T20:55:39.831951+00:00 19994330.272999998182 28998622.993999999017 27870000.073000069708 3966366.069000006188 60415.872000455 2024-04-15T20:55:40.839326+00:00 19994330.269999980927 28998634.024999998510 27869999.956999901682 3970881.942000031006 60415.872011925 2024-04-15T20:55:41.830333+00:00 19994330.274999998510 28998636.981000009924 27870000.027000069618 3965947.101999998093 60415.872023584 2024-04-15T20:55:42.837708+00:00 19994330.269999999553 28998589.978000000119 27870000.016000028700 3965290.980999947060 60415.872035054 2024-04-15T20:55:43.828715+00:00 19994330.271999999881 28998609.009999990463 27869999.949999928474 3973645.055999993812 60415.872046714 2024-04-15T20:55:44.836091+00:00 19994330.272999990731 28998632.030000001192 27869999.986999988556 3967851.870000004768 60415.872058184 2024-04-15T20:55:45.827098+00:00 19994330.271999999881 28998677.986999988556 27870000.017000079155 3970986.925000071991 60415.872069844 2024-04-15T20:55:46.834473+00:00 19994330.272999998182 28998710.909000009298 27869999.974999900907 3969978.141999959946 60415.872081497 2024-04-15T20:55:47.841352+00:00 19994330.269999999553 28998656.068999979645 27870000.059000018984 3968317.914999961853 60415.872092973 2024-04-15T20:55:48.832855+00:00 19994330.272000011057 28998631.031000021845 27869999.996999979019 3967704.978000044823 60415.872104632 2024-04-15T20:55:49.840231+00:00 19994330.269999980927 28998552.981999989599 27869999.931000109762 3969901.095000029076 60415.872116102 2024-04-15T20:55:50.831238+00:00 19994330.272000011057 28998605.983000040054 27870000.055999990553 3965854.997999907006 60415.872127762 2024-04-15T20:55:51.838613+00:00 19994330.271000001580 28998613.032999988645 27869999.984999898821 3969304.949000000954 60415.872139232 2024-04-15T20:55:52.829620+00:00 19994330.272999998182 28998649.971999999136 27869999.996000051498 3970314.026000022888 60415.872150891 2024-04-15T20:55:53.836995+00:00 19994330.271000001580 28998594.019999980927 27870000.028000000864 3969032.050999999046 60415.872162361 2024-04-15T20:55:54.828003+00:00 19994330.271000031382 28998524.940000001341 27869999.986999999732 3975401.919000030030 60415.872174021 2024-04-15T20:55:55.835378+00:00 19994330.272999938577 28998666.075999978930 27869999.978000000119 3969757.095000029076 60415.872185491 2024-04-15T20:55:56.826385+00:00 19994330.274000048637 28998676.007000029087 27870000.006000000983 3974265.924000024796 60415.872197150 2024-04-15T20:55:57.833762+00:00 19994330.270999971777 28998593.964000049978 27870000.004000011832 3967697.927999972831 60415.872208809 2024-04-15T20:55:58.841136+00:00 19994330.271000031382 28998589.983999971300 27870000.036999989301 3971473.019999980927 60415.872220280 2024-04-15T20:55:59.832143+00:00 19994330.268999990076 28998629.046999931335 27869999.990000009537 3972498.042999982834 60415.872231939 2024-04-15T20:56:00.839517+00:00 19994330.273999989033 28998629.000000000000 27869999.956999991089 3968536.988000034820 60415.872243409 2024-04-15T20:56:01.830525+00:00 19994330.271000031382 28998596.991000059992 27870000.050000008196 3967838.055999993812 60415.872255068 2024-04-15T20:56:02.837900+00:00 19994330.271999958903 28998600.111999988556 27869999.884999990463 3966045.965999960899 60415.872266544 2024-04-15T20:56:03.829404+00:00 19994330.274000048637 28998518.870000001043 27870000.136000040919 3968791.949000000954 60415.872278198 2024-04-15T20:56:04.836283+00:00 19994330.268999990076 28998633.754999998957 27869999.794999960810 3966849.241000055801 60415.872289673 2024-04-15T20:56:05.827786+00:00 19994330.272999998182 28998618.254000071436 27870000.168000038713 3970056.840999960899 60415.872301327 2024-04-15T20:56:06.834664+00:00 19994330.271999958903 28998683.018999930471 27869999.965999960899 3969056.026000022888 60415.872312803 2024-04-15T20:56:07.826168+00:00 19994330.272000011057 28998598.963999990374 27869999.988000039011 3976943.914999961853 60415.872324462 2024-04-15T20:56:08.833543+00:00 19994330.272999998182 28998607.985000010580 27870000.074999991804 3969281.981000065804 60415.872336116 2024-04-15T20:56:09.840425+00:00 19994330.269000049680 28998678.011999960989 27869999.946999970824 3970080.018999934196 60415.872347592 2024-04-15T20:56:10.831926+00:00 19994330.272999998182 28998551.014000058174 27869999.971999999136 3967672.082000017166 60415.872359246 2024-04-15T20:56:11.838805+00:00 19994330.271999958903 28998695.990999940783 27870000.009999990463 3969401.914999961853 60415.872370721 2024-04-15T20:56:12.830308+00:00 19994330.268000010401 28998534.015000101179 27870000.040000081062 3965331.986999989022 60415.872382381 2024-04-15T20:56:13.837683+00:00 19994330.273999929428 28998707.010999921709 27870000.006999969482 3967113.026000022888 60415.872393851 2024-04-15T20:56:14.828691+00:00 19994330.275000099093 28998528.014999989420 27869999.977999929339 3967046.914000033867 60415.872405510 2024-04-15T20:56:15.836066+00:00 19994330.268999930471 28998519.934000018984 27870000.020000100136 3968862.184000014793 60415.872416980 2024-04-15T20:56:16.827073+00:00 19994330.269999980927 28998645.043999999762 27870000.007999900728 3968244.888999938965 60415.872428639 2024-04-15T20:56:17.834448+00:00 19994330.274000048637 28998637.985000010580 27869999.971999999136 3968249.323000072967 60415.872440109 2024-04-15T20:56:18.825455+00:00 19994330.271000031382 28998586.004999998957 27870000.030000090599 3965732.745000004768 60415.872451769 2024-04-15T20:56:19.832831+00:00 19994330.272999998182 28998590.013000000268 27869999.985999941826 3970367.996999979019 60415.872463423 2024-04-15T20:56:20.839710+00:00 19994330.270999908447 28998615.831999991089 27870000.069000009447 3974288.006999969017 60415.872474899 2024-04-15T20:56:21.831213+00:00 19994330.270000100136 28998478.153000030667 27869999.940999981016 3969069.912999988068 60415.872486552 2024-04-15T20:56:22.838092+00:00 19994330.271999958903 28998596.010999981314 27870000.004000071436 3972007.000000000000 60415.872498028 2024-04-15T20:56:23.829595+00:00 19994330.271000031382 28998709.995000001043 27869999.993999961764 3964742.065000057220 60415.872509682 2024-04-15T20:56:24.836475+00:00 19994330.271999958903 28998634.998999979347 27870000.050999999046 3970101.024999976158 60415.872521157 2024-04-15T20:56:25.827978+00:00 19994330.274000048637 28998672.004999998957 27869999.909000039101 3971140.011000037193 60415.872532817 2024-04-15T20:56:26.835353+00:00 19994330.268999930471 28998676.988000039011 27870000.015999909490 3970811.050999999046 60415.872544287 2024-04-15T20:56:27.826360+00:00 19994330.271000031382 28998529.981000009924 27869999.997000098228 3972620.907999991905 60415.872555946 2024-04-15T20:56:28.833735+00:00 19994330.271999958903 28998592.027000010014 27870000.037999991328 3964495.893000007141 60415.872567600 2024-04-15T20:56:29.840614+00:00 19994330.274000048637 28998675.988999959081 27869999.967999938875 3970180.110999941826 60415.872579075 2024-04-15T20:56:30.832118+00:00 19994330.271000031382 28998585.947000030428 27869999.996999979019 3964791.921000003815 60415.872590735 2024-04-15T20:56:31.839493+00:00 19994330.271999958903 28998652.050999999046 27870000.000000000000 3974649.037000060081 60415.872602205 2024-04-15T20:56:32.830500+00:00 19994330.272000070661 28998618.022000011057 27870000.032999988645 3972658.069999932777 60415.872613864 2024-04-15T20:56:33.837875+00:00 19994330.270999908447 28998660.022999938577 27869999.960999999195 3972058.947000027169 60415.872625334 2024-04-15T20:56:34.828883+00:00 19994330.271000031382 28998660.934999998659 27869999.989999998361 3968959.985000013839 60415.872636994 2024-04-15T20:56:35.836258+00:00 19994330.272999998182 28998488.047000050545 27870000.109999999404 3966443.968999981880 60415.872648464 2024-04-15T20:56:36.827265+00:00 19994330.274000000209 28998613.985000010580 27869999.947000011802 3972248.054000020027 60415.872660123 2024-04-15T20:56:37.834640+00:00 19994330.267000000924 28998540.977999929339 27869999.952999979258 3968483.975000023842 60415.872671593 2024-04-15T20:56:38.825647+00:00 19994330.272999998182 28998659.014000058174 27870000.010000020266 3967157.034999967087 60415.872683253 2024-04-15T20:56:39.833022+00:00 19994330.271999999881 28998595.995999928564 27869999.986999988556 3967383.957000017166 60415.872694912 2024-04-15T20:56:40.840398+00:00 19994330.274000000209 28998594.013000011444 27870000.015999998897 3969960.112999916077 60415.872706382 2024-04-15T20:56:41.831405+00:00 19994330.271000001580 28998605.281000021845 27869999.906999979168 3968404.831000090111 60415.872718041 2024-04-15T20:56:42.838780+00:00 19994330.268000010401 28998467.692000031471 27870000.077000018209 3966901.118999958038 60415.872729511 2024-04-15T20:56:43.829787+00:00 19994330.272999998182 28998704.018000010401 27869999.976000010967 3967708.080999969970 60415.872741171 2024-04-15T20:56:44.837163+00:00 19994330.273999989033 28998508.036999940872 27870000.056999981403 3972770.879000068177 60415.872752641 2024-04-15T20:56:45.828170+00:00 19994330.268999990076 28998677.953000068665 27870000.040000021458 3971669.942999958992 60415.872764301 2024-04-15T20:56:46.835545+00:00 19994330.274000018835 28998639.039999961853 27869999.912000000477 3967149.019999980927 60415.872775776 2024-04-15T20:56:47.827048+00:00 19994330.270999971777 28998590.958000060171 27870000.041999999434 3972141.144999980927 60415.872787430 2024-04-15T20:56:48.833927+00:00 19994330.270000040531 28998587.962999939919 27869999.968999978155 3966425.745000004768 60415.872798906 2024-04-15T20:56:49.825430+00:00 19994330.268999990076 28998610.044000029564 27870000.069999989122 3970616.243000030983 60415.872810559 2024-04-15T20:56:50.832310+00:00 19994330.274999979883 28998614.026999950409 27869999.966000020504 3968429.873000026215 60415.872822219 2024-04-15T20:56:51.839685+00:00 19994330.273999989033 28998624.985000010580 27869999.938999950886 3967984.026999949943 60415.872833694 2024-04-15T20:56:52.831188+00:00 19994330.271000031382 28998644.016999959946 27870000.062000039965 3965398.087000011932 60415.872845348 2024-04-15T20:56:53.838067+00:00 19994330.270999971777 28998639.793000001460 27869999.981999989599 3968811.863000034820 60415.872856824 2024-04-15T20:56:54.829570+00:00 19994330.270000040531 28998705.192999999970 27870000.003000020981 3970896.085000038147 60415.872868477 2024-04-15T20:56:55.836450+00:00 19994330.273999989033 28998581.993000000715 27869999.978999968618 3963960.921000003815 60415.872879953 2024-04-15T20:56:56.827954+00:00 19994330.269999980927 28998502.981000009924 27869999.986999988556 3967552.977999926079 60415.872891612 2024-04-15T20:56:57.835328+00:00 19994330.273999989033 28998620.030999999493 27870000.050000071526 3972768.070999979973 60415.872903083 2024-04-15T20:56:58.826335+00:00 19994330.272000011057 28998668.030999988317 27869999.960999969393 3965843.018000007141 60415.872914742 2024-04-15T20:56:59.833711+00:00 19994330.268000010401 28998548.951999988407 27870000.031000021845 3968792.013000010978 60415.872926396 2024-04-15T20:57:00.840590+00:00 19994330.271000031382 28998521.015999998897 27869999.982999920845 3971346.973000050057 60415.872937872 2024-04-15T20:57:01.832093+00:00 19994330.272999998182 28998633.998999979347 27869999.989000078291 3965890.021000028122 60415.872949525 2024-04-15T20:57:02.838972+00:00 19994330.273999929428 28998587.992000039667 27870000.010999921709 3972819.040999888908 60415.872961001 2024-04-15T20:57:03.830475+00:00 19994330.267000079155 28998619.025999959558 27870000.036000009626 3970622.956000090111 60415.872972655 2024-04-15T20:57:04.837355+00:00 19994330.274999979883 28998637.976000010967 27869999.994000080973 3972545.046999930870 60415.872984130 2024-04-15T20:57:05.828858+00:00 19994330.271000031382 28998638.000000000000 27869999.995999928564 3970228.971000074875 60415.872995784 2024-04-15T20:57:06.835737+00:00 19994330.270999908447 28998671.000999990851 27869999.994000080973 3971638.079999924172 60415.873007260 2024-04-15T20:57:07.827240+00:00 19994330.272000070661 28998641.003000020981 27869999.959999918938 3970224.876000047196 60415.873018913 2024-04-15T20:57:08.834119+00:00 19994330.273999929428 28998565.996999979019 27870000.028000000864 3964583.991999983788 60415.873030389 2024-04-15T20:57:09.825622+00:00 19994330.269000049680 28998649.007000029087 27869999.996000051498 3970239.973999977112 60415.873042043 2024-04-15T20:57:10.832501+00:00 19994330.271000031382 28998645.008000019938 27869999.988999959081 3971170.937000035774 60415.873053703 2024-04-15T20:57:11.839878+00:00 19994330.272999998182 28998738.977000001818 27869999.872999999672 3972527.154999970924 60415.873065178 2024-04-15T20:57:12.831381+00:00 19994330.273999929428 28998602.021999958903 27870000.136999990791 3971005.998000026215 60415.873076832 2024-04-15T20:57:13.838259+00:00 19994330.272000070661 28998695.989000078291 27869999.978000000119 3968986.848000050057 60415.873088308 2024-04-15T20:57:14.829763+00:00 19994330.271999958903 28998687.965999960899 27869999.984999999404 3969511.046000003815 60415.873099961 2024-04-15T20:57:15.836642+00:00 19994330.269000049680 28998686.011999960989 27870000.052000019699 3969959.153999925125 60415.873111437 2024-04-15T20:57:16.828145+00:00 19994330.273999929428 28998545.022000070661 27870000.010999981314 3969613.945999979973 60415.873123096 2024-04-15T20:57:17.835520+00:00 19994330.274000048637 28998672.949999928474 27869999.989000018686 3973239.034000039101 60415.873134566 2024-04-15T20:57:18.826527+00:00 19994330.269999980927 28998594.032000061125 27869999.918999999762 3970426.921000003815 60415.873146226 2024-04-15T20:57:19.833902+00:00 19994330.272999998182 28998743.993999961764 27870000.085999999195 3972284.024999976158 60415.873157696 2024-04-15T20:57:20.824910+00:00 19994330.269999980927 28998613.026000019163 27869999.943000018597 3975037.963999987114 60415.873169355 2024-04-15T20:57:21.832285+00:00 19994330.271000031382 28998576.980000019073 27870000.035999950022 3971724.075000048149 60415.873181014 2024-04-15T20:57:22.839660+00:00 19994330.271999958903 28998646.008999940008 27870000.076000031084 3976111.041000009049 60415.873192484 2024-04-15T20:57:23.830667+00:00 19994330.272999998182 28998533.016000028700 27869999.932999968529 3972704.878999948967 60415.873204144 2024-04-15T20:57:24.838042+00:00 19994330.274000048637 28998638.993999961764 27870000.007000029087 3969484.064000010025 60415.873215614 2024-04-15T20:57:25.829049+00:00 19994330.271000031382 28998577.008000019938 27869999.959999978542 3970001.953000069130 60415.873227274 2024-04-15T20:57:26.836424+00:00 19994330.266999959946 28998615.983000040054 27870000.023999989033 3968919.026999949943 60415.873238749 2024-04-15T20:57:27.827928+00:00 19994330.272999998182 28998647.974999900907 27870000.004000011832 3970196.021000028122 60415.873250403 2024-04-15T20:57:28.834807+00:00 19994330.274999979883 28998663.999000068754 27869999.975000020117 3966858.016999959946 60415.873261879 2024-04-15T20:57:29.826310+00:00 19994330.269999999553 28998668.011999960989 27870000.022999998182 3963454.001999973785 60415.873273532 2024-04-15T20:57:30.833190+00:00 19994330.274000000209 28998608.024999998510 27869999.983999971300 3968632.978000044823 60415.873285008 2024-04-15T20:57:31.824692+00:00 19994330.268999990076 28998564.971000000834 27870000.011000040919 3967473.949000000954 60415.873296662 2024-04-15T20:57:32.831572+00:00 19994330.274000000209 28998631.036000009626 27870000.013999938965 3966612.995999931823 60415.873308321 2024-04-15T20:57:33.838947+00:00 19994330.269000008702 28998687.966999989003 27869999.968000050634 3971536.318000078201 60415.873319791 2024-04-15T20:57:34.829954+00:00 19994330.272999990731 28998581.006000008434 27870000.041000008583 3971946.709999918938 60415.873331451 2024-04-15T20:57:35.837330+00:00 19994330.272000011057 28998522.977999988943 27870000.006999969482 3974138.053000092972 60415.873342926 2024-04-15T20:57:36.828832+00:00 19994330.271999981254 28998671.035000000149 27869999.996999979019 3967778.888000010978 60415.873354580 2024-04-15T20:57:37.835712+00:00 19994330.270000010729 28998568.987000018358 27869999.970000028610 3968246.084999918938 60415.873366056 2024-04-15T20:57:38.827215+00:00 19994330.271000001580 28998577.015999998897 27869999.988000039011 3968926.939000010025 60415.873377710 2024-04-15T20:57:39.834094+00:00 19994330.271999981254 28998537.990000009537 27869999.990999940783 3970933.065999985207 60415.873389185 2024-04-15T20:57:40.825597+00:00 19994330.272000011057 28998543.981000009924 27870000.017000079155 3975544.030999999959 60415.873400845 2024-04-15T20:57:41.832973+00:00 19994330.272000011057 28998612.961999949068 27869999.995999928564 3968248.973999999929 60415.873412498 2024-04-15T20:57:42.839852+00:00 19994330.269999980927 28998621.076000031084 27870000.031000021845 3971930.016999999061 60415.873423974 2024-04-15T20:57:43.831354+00:00 19994330.272000011057 28998714.993999961764 27869999.955999970436 3970147.921000000089 60415.873435628 2024-04-15T20:57:44.838233+00:00 19994330.272000011057 28998584.012000020593 27870000.054000020027 3971748.024999998976 60415.873447103 2024-04-15T20:57:45.829738+00:00 19994330.270999971777 28998592.995000001043 27869999.981000069529 3972826.047999999952 60415.873458763 2024-04-15T20:57:46.837113+00:00 19994330.274999979883 28998652.931999981403 27870000.015999909490 3973868.989000000060 60415.873470233 2024-04-15T20:57:47.828120+00:00 19994330.269000049680 28998632.058000031859 27869999.953999999911 3973649.010999999940 60415.873481892 2024-04-15T20:57:48.835495+00:00 19994330.269999980927 28998555.975999951363 27870000.039000030607 3969285.958000003826 60415.873493362 2024-04-15T20:57:49.826502+00:00 19994330.272999998182 28998514.065999981016 27869999.986999988556 3967817.971999994945 60415.873505021 2024-04-15T20:57:50.833877+00:00 19994330.274999979883 28998657.971999999136 27870000.021000001580 3969429.965999998152 60415.873516497 2024-04-15T20:57:51.825381+00:00 19994330.272000011057 28998685.990000009537 27869999.993999999017 3971955.071000001859 60415.873528151 2024-04-15T20:57:52.832260+00:00 19994330.269999980927 28998662.998000029474 27869999.981999989599 3969687.024999998976 60415.873539811 2024-04-15T20:57:53.839635+00:00 19994330.270000040531 28998630.990000009537 27869999.973000001162 3968657.085000000894 60415.873551286 2024-04-15T20:57:54.831138+00:00 19994330.273999929428 28998535.016999959946 27870000.042000010610 3970890.806000002194 60415.873562940 2024-04-15T20:57:55.838017+00:00 19994330.271000031382 28998643.962000008672 27870000.016999989748 3966967.020000002813 60415.873574416 2024-04-15T20:57:56.829521+00:00 19994330.276000019163 28998637.055999990553 27870000.016999989748 3968937.013999999035 60415.873586069 2024-04-15T20:57:57.836400+00:00 19994330.268000010401 28998663.981000069529 27869999.937000010163 3971873.034999995958 60415.873597545 2024-04-15T20:57:58.827903+00:00 19994330.271999958903 28998745.949999928474 27869999.988000009209 3971943.070999994874 60415.873609199 2024-04-15T20:57:59.834782+00:00 19994330.269999980927 28998567.042000059038 27870000.019999980927 3972291.995000004768 60415.873620674 2024-04-15T20:58:00.826285+00:00 19994330.272000070661 28998723.028000000864 27870000.022000011057 3973850.890000001062 60415.873632329 2024-04-15T20:58:01.833165+00:00 19994330.273999929428 28998614.947000030428 27869999.978999968618 3971575.012999997009 60415.873643804 2024-04-15T20:58:02.824668+00:00 19994330.271000031382 28998632.004999998957 27870000.022999998182 3967484.047000005841 60415.873655458 2024-04-15T20:58:03.831547+00:00 19994330.272000070661 28998684.000999931246 27869999.978000041097 3966032.895999997854 60415.873667117 2024-04-15T20:58:04.838922+00:00 19994330.268999930471 28998593.993000030518 27869999.972999989986 3973211.047000005841 60415.873678587 2024-04-15T20:58:05.829929+00:00 19994330.272000070661 28998638.039999961853 27870000.014999989420 3968785.066000000108 60415.873690247 2024-04-15T20:58:06.837304+00:00 19994330.273999929428 28998614.983000040054 27870000.007000029087 3970457.013999999035 60415.873701722 2024-04-15T20:58:07.828808+00:00 19994330.269999980927 28998604.002000000328 27870000.051999989897 3967817.981999992859 60415.873713376 2024-04-15T20:58:08.835687+00:00 19994330.274999979883 28998661.015000000596 27869999.967999991030 3971195.965000004042 60415.873724852 2024-04-15T20:58:09.827190+00:00 19994330.270000100136 28998623.912999998778 27869999.975999951363 3968295.009000002872 60415.873736505 2024-04-15T20:58:10.834069+00:00 19994330.270999908447 28998708.069000009447 27869999.989000078291 3969732.983999996912 60415.873747981 2024-04-15T20:58:11.825573+00:00 19994330.275000099093 28998615.940000001341 27870000.000000000000 3972484.084999992978 60415.873759635 2024-04-15T20:58:12.832452+00:00 19994330.273999929428 28998502.099000010639 27870000.054000020027 3970439.866999999154 60415.873771111 2024-04-15T20:58:13.823955+00:00 19994330.267000079155 28998536.991999980062 27869999.973999980837 3964294.096000000834 60415.873782770 2024-04-15T20:58:14.831330+00:00 19994330.271999958903 28998536.997999999672 27870000.004999998957 3966453.941000015009 60415.873794424 2024-04-15T20:58:15.838209+00:00 19994330.268999930471 28998569.949000000954 27869999.975000020117 3967824.044000000227 60415.873805899 2024-04-15T20:58:16.829713+00:00 19994330.274000048637 28998550.026000019163 27870000.024999979883 3972365.955999999773 60415.873817553 2024-04-15T20:58:17.836591+00:00 19994330.269000049680 28998597.016999959946 27870000.039999961853 3963873.034999995958 60415.873829029 2024-04-15T20:58:18.828096+00:00 19994330.273999929428 28998555.981000009924 27869999.939000010490 3973980.932999997865 60415.873840688 2024-04-15T20:58:19.835470+00:00 19994330.272000070661 28998665.030000030994 27869999.971999999136 3968941.079999982845 60415.873852158 2024-04-15T20:58:20.826477+00:00 19994330.269999980927 28998483.982999980450 27870000.067000031471 3973338.936000018846 60415.873863818 2024-04-15T20:58:21.833852+00:00 19994330.270999908447 28998594.953999999911 27869999.987999919802 3969655.990999997128 60415.873875288 2024-04-15T20:58:22.824860+00:00 19994330.271999999881 28998570.944999989122 27870000.016000028700 3971907.007999985944 60415.873886947 2024-04-15T20:58:23.832234+00:00 19994330.272999998182 28998630.096999999136 27869999.977000001818 3970082.068000019062 60415.873898601 2024-04-15T20:58:24.839114+00:00 19994330.269999999553 28998621.004999998957 27870000.037000060081 3971696.040999978781 60415.873910076 2024-04-15T20:58:25.830617+00:00 19994330.274000000209 28998657.994000080973 27869999.939999941736 3969764.917000025976 60415.873921731 2024-04-15T20:58:26.837497+00:00 19994330.267999991775 28998572.007999900728 27870000.009999990463 3972510.984999984968 60415.873933206 2024-04-15T20:58:27.829000+00:00 19994330.276000011712 28998598.992000099272 27870000.055999990553 3970741.981000006199 60415.873944860 2024-04-15T20:58:28.835879+00:00 19994330.269000008702 28998619.006999969482 27869999.958000000566 3973869.097999989986 60415.873956336 2024-04-15T20:58:29.827382+00:00 19994330.271000001580 28998631.965000029653 27869999.993000000715 3967879.906000018120 60415.873967995 2024-04-15T20:58:30.834757+00:00 19994330.271999981254 28998628.036999940872 27870000.015000000596 3966932.068999975920 60415.873979465 2024-04-15T20:58:31.825765+00:00 19994330.272000011057 28998708.963999990374 27869999.978000000119 3973139.008000016212 60415.873991124 2024-04-15T20:58:32.833140+00:00 19994330.269999980927 28998606.009999990463 27870000.000999990851 3966162.939999998081 60415.874002595 2024-04-15T20:58:33.824147+00:00 19994330.277000010014 28998603.027000069618 27870000.006999999285 3966951.983000009786 60415.874014254 2024-04-15T20:58:34.831522+00:00 19994330.270000010729 28998666.962999939919 27870000.021000001580 3967207.092999995220 60415.874025907 2024-04-15T20:58:35.838401+00:00 19994330.270000010729 28998580.034000039101 27869999.978000018746 3964966.910999984015 60415.874037383 2024-04-15T20:58:36.829904+00:00 19994330.273999989033 28998712.959999918938 27870000.009999990463 3970293.108000009786 60415.874049037 2024-04-15T20:58:37.836784+00:00 19994330.273999989033 28998598.029000040144 27869999.958999991417 3968779.863000005018 60415.874060513 2024-04-15T20:58:38.828287+00:00 19994330.268999990076 28998600.024000048637 27869999.998000029474 3972876.095999985933 60415.874072166 2024-04-15T20:58:39.835166+00:00 19994330.268999990076 28998692.955999970436 27870000.011999960989 3975521.043000013102 60415.874083642 2024-04-15T20:58:40.826669+00:00 19994330.272999998182 28998555.998999949545 27870000.087000008672 3970978.819999992847 60415.874095296 2024-04-15T20:58:41.833548+00:00 19994330.271000031382 28998671.013000011444 27869999.924000021070 3970362.157999991905 60415.874106771 2024-04-15T20:58:42.825052+00:00 19994330.272999998182 28998671.024000048637 27870000.024999979883 3972405.974000006914 60415.874118431 2024-04-15T20:58:43.832427+00:00 19994330.270999971777 28998468.003999948502 27869999.949999991804 3973000.995000004768 60415.874129901 2024-04-15T20:58:44.823434+00:00 19994330.272999998182 28998540.984999999404 27870000.038000050932 3972719.983000009786 60415.874141560 2024-04-15T20:58:45.830809+00:00 19994330.272000011057 28998638.004999998957 27870000.000999990851 3969198.023999989033 60415.874153214 2024-04-15T20:58:46.837688+00:00 19994330.269999980927 28998585.970999989659 27869999.996999979019 3972634.953000009060 60415.874164690 2024-04-15T20:58:47.829192+00:00 19994330.273999989033 28998489.903000008315 27870000.019000049680 3974069.050999999046 60415.874176349 2024-04-15T20:58:48.836567+00:00 19994330.269999980927 28998595.142999991775 27870000.046000000089 3973506.028999983799 60415.874187819 2024-04-15T20:58:49.827573+00:00 19994330.274000048637 28998615.991000000387 27869999.953999999911 3970558.948000013828 60415.874199478 2024-04-15T20:58:50.834949+00:00 19994330.269000049680 28998615.011000011116 27870000.036999940872 3973063.041999996174 60415.874210949 2024-04-15T20:58:51.825956+00:00 19994330.272999998182 28998597.964999999851 27869999.907999988645 3968050.915000020992 60415.874222608 2024-04-15T20:58:52.833331+00:00 19994330.269999980927 28998575.995000001043 27870000.004999998957 3969467.066999971867 60415.874234084 2024-04-15T20:58:53.824835+00:00 19994330.270999908447 28998665.004999998957 27870000.064000010490 3971687.007000029087 60415.874245743 2024-04-15T20:58:54.832210+00:00 19994330.272000070661 28998594.986000001431 27869999.988000039011 3971738.917999982834 60415.874257213 2024-04-15T20:58:55.823217+00:00 19994330.273999929428 28998680.020999971777 27869999.980000019073 3968171.045000017155 60415.874268873 2024-04-15T20:58:56.830592+00:00 19994330.272999998182 28998630.992000039667 27870000.005999919027 3972698.979999959003 60415.874280526 2024-04-15T20:58:57.837472+00:00 19994330.268000010401 28998599.750999990851 27869999.935999989510 3972185.000000000000 60415.874292002 2024-04-15T20:58:58.828975+00:00 19994330.271000031382 28998599.263000011444 27870000.081000089645 3969390.994000018109 60415.874303661 2024-04-15T20:58:59.836350+00:00 19994330.272999998182 28998557.988999959081 27870000.010999921709 3968426.944999992847 60415.874315131 2024-04-15T20:59:00.827357+00:00 19994330.272999998182 28998592.770000040531 27869999.855000019073 3970792.087999999989 60415.874326791 2024-04-15T20:59:01.834732+00:00 19994330.272999998182 28998620.850999951363 27870000.078999999911 3965874.060000001919 60415.874338261 2024-04-15T20:59:02.825740+00:00 19994330.269999980927 28998691.384000059217 27870000.028000000864 3966009.949000000954 60415.874349920 2024-04-15T20:59:03.833115+00:00 19994330.272000070661 28998704.013000011444 27869999.986000061035 3967008.055000007153 60415.874361390 2024-04-15T20:59:04.824122+00:00 19994330.271999958903 28998644.633999940008 27869999.981999989599 3963705.875000000000 60415.874373049 2024-04-15T20:59:05.831497+00:00 19994330.271000031382 28998688.328999999911 27870000.055999990553 3968408.035000026226 60415.874384704 2024-04-15T20:59:06.838376+00:00 19994330.272999998182 28998569.006999969482 27870000.011000040919 3965530.991999983788 60415.874396179 2024-04-15T20:59:07.829879+00:00 19994330.270999908447 28998655.000000000000 27869999.912999998778 3969476.080999969970 60415.874407833 2024-04-15T20:59:08.836759+00:00 19994330.270000100136 28998677.919000029564 27870000.057999998331 3972550.957000017166 60415.874419309 2024-04-15T20:59:09.828262+00:00 19994330.273999929428 28998653.078000068665 27870000.010000009090 3966825.049000024796 60415.874430968 2024-04-15T20:59:10.835637+00:00 19994330.274000048637 28998714.992999911308 27869999.981999989599 3970696.916999996174 60415.874442438 2024-04-15T20:59:11.826644+00:00 19994330.268000010401 28998412.004999998957 27870000.015999998897 3968446.057999968994 60415.874454097 2024-04-15T20:59:12.834020+00:00 19994330.272999998182 28998663.998000029474 27870000.001000020653 3966911.986999989022 60415.874465568 2024-04-15T20:59:13.825027+00:00 19994330.271000031382 28998638.016000028700 27869999.988999988884 3968333.057000041008 60415.874477227 2024-04-15T20:59:14.832402+00:00 19994330.273999929428 28998494.000000000000 27870000.013999998569 3968473.977999985218 60415.874488697 2024-04-15T20:59:15.823409+00:00 19994330.268000010401 28998604.970000028610 27869999.998999979347 3966745.871999979019 60415.874500356 2024-04-15T20:59:16.830784+00:00 19994330.271999999881 28998663.041999939829 27870000.016000028700 3967652.240999997128 60415.874512010 2024-04-15T20:59:17.837663+00:00 19994330.274000000209 28998670.977000001818 27869999.941999968141 3969908.895000040997 60415.874523486 2024-04-15T20:59:18.829167+00:00 19994330.270999990404 28998625.059000018984 27870000.036000009626 3968725.889999986161 60415.874535140 2024-04-15T20:59:19.836046+00:00 19994330.274000000209 28998620.833999991417 27869999.866999980062 3970142.977999985218 60415.874546615 2024-04-15T20:59:20.827549+00:00 19994330.267000000924 28998550.100000020117 27870000.124000009149 3970018.062000035774 60415.874558269 2024-04-15T20:59:21.834428+00:00 19994330.274000000209 28998586.024999998510 27870000.052999969572 3970173.004999995232 60415.874569745 2024-04-15T20:59:22.825930+00:00 19994330.269999999553 28998571.995999999344 27869999.938000019640 3971121.931999980938 60415.874581398 2024-04-15T20:59:23.832810+00:00 19994330.275999989361 28998529.973999999464 27870000.019999980927 3967928.042999982834 60415.874592874 2024-04-15T20:59:24.824314+00:00 19994330.265999998897 28998595.043000001460 27869999.979000028223 3963255.068000019062 60415.874604528 2024-04-15T20:59:25.831193+00:00 19994330.272999998182 28998600.953000009060 27870000.030000030994 3971642.939999998081 60415.874616004 2024-04-15T20:59:26.822697+00:00 19994330.271000001580 28998742.060999989510 27869999.963999990374 3967581.032000004780 60415.874627663 2024-04-15T20:59:27.830072+00:00 19994330.272999998182 28998577.011999990791 27870000.041000008583 3970271.009999989998 60415.874639316 2024-04-15T20:59:28.836953+00:00 19994330.272999968380 28998629.957000020891 27870000.025999899954 3964258.060999989975 60415.874650787 2024-04-15T20:59:29.827958+00:00 19994330.271000031382 28998631.015999998897 27869999.948000069708 3969178.847000002861 60415.874662446 2024-04-15T20:59:30.835333+00:00 19994330.269999980927 28998545.995999988168 27869999.985999941826 3974503.074999988079 60415.874673922 2024-04-15T20:59:31.826836+00:00 19994330.272000011057 28998479.981999989599 27870000.025000099093 3971981.910000026226 60415.874685575 2024-04-15T20:59:32.833715+00:00 19994330.269999980927 28998628.979000028223 27869999.945999979973 3967862.108999968041 60415.874697051 2024-04-15T20:59:33.825219+00:00 19994330.274000048637 28998569.026999950409 27870000.021999958903 3969029.043000041973 60415.874708705 2024-04-15T20:59:34.832098+00:00 19994330.272999998182 28998644.017000019550 27870000.047000050545 3966002.863999962807 60415.874720180 2024-04-15T20:59:35.823601+00:00 19994330.267999950796 28998634.922999981791 27869999.955999970436 3970470.048000038136 60415.874731834 2024-04-15T20:59:36.830480+00:00 19994330.275000039488 28998659.050999999046 27870000.036000009626 3971449.011999965180 60415.874743494 2024-04-15T20:59:37.837855+00:00 19994330.272000011057 28998576.017000019550 27869999.995000001043 3973786.025000036228 60415.874754969 2024-04-15T20:59:38.829358+00:00 19994330.266999959946 28998579.986000001431 27869999.990999940783 3969674.070999979973 60415.874766623 2024-04-15T20:59:39.836238+00:00 19994330.277000010014 28998672.998999949545 27870000.039000030607 3965598.925999999046 60415.874778099 2024-04-15T20:59:40.827741+00:00 19994330.272000011057 28998613.032999988645 27869999.932999968529 3972057.973999977112 60415.874789753 2024-04-15T20:59:41.834620+00:00 19994330.269999980927 28998616.988000039011 27869999.994000080973 3968659.045000017155 60415.874801228 2024-04-15T20:59:42.826123+00:00 19994330.270999971777 28998717.980000019073 27870000.087000008672 3971474.888999999035 60415.874812888 2024-04-15T20:59:43.833499+00:00 19994330.270000100136 28998630.021999958903 27869999.996999979019 3973048.118000030983 60415.874824358 2024-04-15T20:59:44.824506+00:00 19994330.274999979883 28998549.955000039190 27869999.993999961764 3965250.912999988068 60415.874836017 2024-04-15T20:59:45.831881+00:00 19994330.270999908447 28998670.980000019073 27869999.932999998331 3976020.129999995232 60415.874847487 2024-04-15T20:59:46.822888+00:00 19994330.271000031382 28998613.044000029564 27870000.039000000805 3970155.888999999035 60415.874859147 2024-04-15T20:59:47.830263+00:00 19994330.272999998182 28998594.000999931246 27869999.980999998748 3970616.009999989998 60415.874870800 2024-04-15T20:59:48.837143+00:00 19994330.271000031382 28998635.981000069529 27869999.969999998808 3973548.037999988068 60415.874882276 2024-04-15T20:59:49.828646+00:00 19994330.269999980927 28998420.006999969482 27870000.055000010878 3969626.050000011921 60415.874893930 2024-04-15T20:59:50.835525+00:00 19994330.272999998182 28998582.016999959946 27870000.000999990851 3968342.974000037182 60415.874905406 2024-04-15T20:59:51.827028+00:00 19994330.272999998182 28998614.975000020117 27869999.983000010252 3975001.029999970924 60415.874917065 2024-04-15T20:59:52.834403+00:00 19994330.269000049680 28998548.006000038236 27870000.006999999285 3973751.866999983788 60415.874928535 2024-04-15T20:59:53.825410+00:00 19994330.269999980927 28998588.006999969482 27869999.986999988556 3970430.011000037193 60415.874940194 2024-04-15T20:59:54.832786+00:00 19994330.273999929428 28998639.827999949455 27869999.954000029713 3969479.033999979030 60415.874951664 2024-04-15T20:59:55.823793+00:00 19994330.275000099093 28998634.187000039965 27870000.000999990851 3966753.992000042927 60415.874963324 2024-04-15T20:59:56.831168+00:00 19994330.270999908447 28998447.003000020981 27870000.093999978155 3968130.025999904145 60415.874974794 2024-04-15T20:59:57.822175+00:00 19994330.268000010401 28998671.962999939919 27869999.956000030041 3967362.988000034820 60415.874986453 2024-04-15T20:59:58.829551+00:00 19994330.272000070661 28998707.011999998242 27869999.965999960899 3964931.021000028122 60415.874998107 2024-04-15T20:59:59.836430+00:00 19994330.273999929428 28998669.977000001818 27870000.031000021845 3969046.963999987114 60415.875009582 2024-04-15T21:00:00.827933+00:00 19994330.269999980927 28998543.013000000268 27870000.018000010401 3971170.060999989975 60415.875021236 2024-04-15T21:00:01.834812+00:00 19994330.271000031382 28998628.022999998182 27870000.000000000000 3971358.963999987114 60415.875032712 2024-04-15T21:00:02.826316+00:00 19994330.272000070661 28998574.006000000983 27869999.952000018209 3970018.988000034820 60415.875044365 2024-04-15T21:00:03.833195+00:00 19994330.269999980927 28998599.995999988168 27869999.998999949545 3971704.006999969017 60415.875055841 2024-04-15T21:00:04.824698+00:00 19994330.269999980927 28998649.975000020117 27869999.997999969870 3972242.044000030030 60415.875067501 2024-04-15T21:00:05.832073+00:00 19994330.276000019163 28998561.986999988556 27870000.018000010401 3968594.830000042915 60415.875078971 2024-04-15T21:00:06.823080+00:00 19994330.273999929428 28998684.087000008672 27870000.016000028700 3970301.097999929916 60415.875090630 2024-04-15T21:00:07.830455+00:00 19994330.270000100136 28998580.947000000626 27869999.971999999136 3969313.004999995232 60415.875102284 2024-04-15T21:00:08.837335+00:00 19994330.268999930471 28998683.013000011444 27869999.986999988556 3970198.060000061989 60415.875113760 2024-04-15T21:00:09.828838+00:00 19994330.274999979883 28998687.495999988168 27869999.940000060946 3966861.023999928962 60415.875125419 2024-04-15T21:00:10.836212+00:00 19994330.269999999553 28998644.495999988168 27870000.116999980062 3971514.945999979973 60415.875136889 2024-04-15T21:00:11.827220+00:00 19994330.274999998510 28998637.966000020504 27869999.967999938875 3968738.992000102997 60415.875148549 2024-04-15T21:00:12.834595+00:00 19994330.268999990076 28998673.037000000477 27870000.022999998182 3971978.986999989022 60415.875160018 2024-04-15T21:00:13.825602+00:00 19994330.272999998182 28998644.014999989420 27869999.992000099272 3973604.130999923218 60415.875171678 2024-04-15T21:00:14.832978+00:00 19994330.269000008702 28998663.977999988943 27869999.952999949455 3973230.929000020027 60415.875183148 2024-04-15T21:00:15.823985+00:00 19994330.272999998182 28998632.016000028700 27870000.052999969572 3971232.019999980927 60415.875194808 2024-04-15T21:00:16.831360+00:00 19994330.273999989033 28998574.978999968618 27870000.034999970347 3972137.891000031959 60415.875206283 2024-04-15T21:00:17.822863+00:00 19994330.272000011057 28998630.003000020981 27869999.993000030518 3967449.055999993812 60415.875217937 2024-04-15T21:00:18.829743+00:00 19994330.269999980927 28998610.000999931246 27869999.939000010490 3966795.049000024796 60415.875229596 2024-04-15T21:00:19.837117+00:00 19994330.270000010729 28998572.012000080198 27869999.995000001043 3977196.972000002861 60415.875241066 2024-04-15T21:00:20.828125+00:00 19994330.273999989033 28998597.986999988556 27870000.060000058264 3971662.046999930870 60415.875252726 2024-04-15T21:00:21.835500+00:00 19994330.274000018835 28998661.032999988645 27869999.983999971300 3966329.943000078201 60415.875264196 2024-04-15T21:00:22.826507+00:00 19994330.267999980599 28998637.972999930382 27870000.014999989420 3968483.975999950897 60415.875275855 2024-04-15T21:00:23.833882+00:00 19994330.271000031382 28998586.988000039011 27869999.975000020117 3968165.919000030030 60415.875287325 2024-04-15T21:00:24.824890+00:00 19994330.272999998182 28998588.044000029564 27870000.035000000149 3967069.019999980927 60415.875298984 2024-04-15T21:00:25.832265+00:00 19994330.272999998182 28998524.957999940962 27869999.951000008732 3970319.052000045776 60415.875310460 2024-04-15T21:00:26.823768+00:00 19994330.269999980927 28998644.981999989599 27870000.033999990672 3967948.965999960899 60415.875322114 2024-04-15T21:00:27.830647+00:00 19994330.272000011057 28998631.021000031382 27869999.942999999970 3968875.111999989022 60415.875333590 2024-04-15T21:00:28.822151+00:00 19994330.272999998182 28998566.018000010401 27870000.080000009388 3967415.999000072014 60415.875345249 2024-04-15T21:00:29.829526+00:00 19994330.269999980927 28998671.026000019163 27869999.940000001341 3968985.989999889862 60415.875356903 2024-04-15T21:00:30.836405+00:00 19994330.272000011057 28998581.983000040054 27870000.067000001669 3965964.875000000000 60415.875368379 2024-04-15T21:00:31.827907+00:00 19994330.270999971777 28998665.950999978930 27869999.969999998808 3967612.152999997139 60415.875380032 2024-04-15T21:00:32.834787+00:00 19994330.274000048637 28998656.005999919027 27869999.949999991804 3966584.004000068177 60415.875391508 2024-04-15T21:00:33.826290+00:00 19994330.269999980927 28998591.011000040919 27869999.995000001043 3965532.876999973785 60415.875403162 2024-04-15T21:00:34.833171+00:00 19994330.269999980927 28998699.991000059992 27870000.049000021070 3968152.962000011932 60415.875414637 2024-04-15T21:00:35.824673+00:00 19994330.272999998182 28998657.035000000149 27869999.991999980062 3969222.098999977112 60415.875426297 2024-04-15T21:00:36.832048+00:00 19994330.272000011057 28998609.973999999464 27870000.004000011832 3966845.922999978065 60415.875437767 2024-04-15T21:00:37.823055+00:00 19994330.271000031382 28998701.985999990255 27869999.986999988556 3969412.975000023842 60415.875449426 2024-04-15T21:00:38.830431+00:00 19994330.274999979883 28998535.013999998569 27869999.991999980062 3969606.070999979973 60415.875460896 2024-04-15T21:00:39.821437+00:00 19994330.271000031382 28998681.030000019819 27870000.050999999046 3969525.018000007141 60415.875472556 2024-04-15T21:00:40.828813+00:00 19994330.268000010401 28998736.993999991566 27869999.995999988168 3967772.069000006188 60415.875484210 2024-04-15T21:00:41.835692+00:00 19994330.271999958903 28998573.983000010252 27870000.032999988645 3962665.948000072967 60415.875495685 2024-04-15T21:00:42.827195+00:00 19994330.274999979883 28998685.010999981314 27869999.923000041395 3964824.959999918938 60415.875507339 2024-04-15T21:00:43.834074+00:00 19994330.272000070661 28998549.992000009865 27869999.995999928564 3965257.055999993812 60415.875518815 2024-04-15T21:00:44.825578+00:00 19994330.269999980927 28998528.001000020653 27870000.007000088692 3963670.001000047196 60415.875530468 2024-04-15T21:00:45.832457+00:00 19994330.271999958903 28998681.747999969870 27869999.897999998182 3965227.960999966133 60415.875541938 2024-04-15T21:00:46.823464+00:00 19994330.272999998182 28998643.198000010103 27870000.133000019938 3967671.019999980927 60415.875553598 2024-04-15T21:00:47.830839+00:00 19994330.271000031382 28998587.007000029087 27869999.973999980837 3966478.945000051986 60415.875565073 2024-04-15T21:00:48.822343+00:00 19994330.269999980927 28998643.047999981791 27869999.977999929339 3974766.932000041008 60415.875576727 2024-04-15T21:00:49.829222+00:00 19994330.272999998182 28998619.994000021368 27870000.037000060081 3967040.095999956131 60415.875588386 2024-04-15T21:00:50.836597+00:00 19994330.271999958903 28998611.024999979883 27869999.977999929339 3970302.023000001907 60415.875599856 2024-04-15T21:00:51.827604+00:00 19994330.270000100136 28998647.985000010580 27870000.014000058174 3967500.940000057220 60415.875611516 2024-04-15T21:00:52.834978+00:00 19994330.273999929428 28998636.993999961764 27870000.001000050455 3965759.967999935150 60415.875622986 2024-04-15T21:00:53.825986+00:00 19994330.271000031382 28998694.032999988645 27869999.984999898821 3969898.121999979019 60415.875634645 2024-04-15T21:00:54.833362+00:00 19994330.274999979883 28998743.996000051498 27870000.003000020981 3966730.988000034820 60415.875646121 2024-04-15T21:00:55.824865+00:00 19994330.271000031382 28998525.971999999136 27869999.998000029474 3967035.998999952804 60415.875657775 2024-04-15T21:00:56.831743+00:00 19994330.271000031382 28998501.967999938875 27869999.970000028610 3967083.004999995232 60415.875669250 2024-04-15T21:00:57.823247+00:00 19994330.269999980927 28998526.049000021070 27869999.996999979019 3968148.979000092018 60415.875680910 2024-04-15T21:00:58.830622+00:00 19994330.269999980927 28998654.983000040054 27869999.990000009537 3969945.001999973785 60415.875692380 2024-04-15T21:00:59.821629+00:00 19994330.276000019163 28998737.009999990463 27870000.034999970347 3968843.930999993812 60415.875704039 2024-04-15T21:01:00.829004+00:00 19994330.271000031382 28998605.006999969482 27870000.034000039101 3965377.016999959946 60415.875715693 2024-04-15T21:01:01.835884+00:00 19994330.271999958903 28998584.006000038236 27869999.977000001818 3969192.003000020981 60415.875727169 2024-04-15T21:01:02.827387+00:00 19994330.268999930471 28998542.975000020117 27869999.986999999732 3964922.047000051010 60415.875738828 2024-04-15T21:01:03.834762+00:00 19994330.271999999881 28998680.001999970526 27870000.000999998301 3966032.990000010002 60415.875750298 2024-04-15T21:01:04.825769+00:00 19994330.271999999881 28998594.998000029474 27870000.004999998957 3969214.932999968994 60415.875761958 2024-04-15T21:01:05.833144+00:00 19994330.274000000209 28998614.000000000000 27870000.033000010997 3968948.133999944199 60415.875773428 2024-04-15T21:01:06.824151+00:00 19994330.271000009030 28998714.977999929339 27869999.986000001431 3966709.952000021935 60415.875785087 2024-04-15T21:01:07.831526+00:00 19994330.269999999553 28998633.001999970526 27869999.995999988168 3964669.973999977112 60415.875796563 2024-04-15T21:01:08.823031+00:00 19994330.274999991059 28998595.006000038236 27869999.997000008821 3968531.003000020981 60415.875808217 2024-04-15T21:01:09.829909+00:00 19994330.269999999553 28998607.000000000000 27869999.971999999136 3965051.039999961853 60415.875819692 2024-04-15T21:01:10.821412+00:00 19994330.270000010729 28998626.009000059217 27869999.971999999136 3966643.972000002861 60415.875831346 2024-04-15T21:01:11.828292+00:00 19994330.272999998182 28998542.016999959946 27870000.069000009447 3967905.032999991905 60415.875843005 2024-04-15T21:01:12.835667+00:00 19994330.271999981254 28998608.030000001192 27869999.987999979407 3970478.925999999046 60415.875854475 2024-04-15T21:01:13.826674+00:00 19994330.269000019878 28998573.942999999970 27869999.967000011355 3966419.050999999046 60415.875866135 2024-04-15T21:01:14.834049+00:00 19994330.272999998182 28998651.022999998182 27870000.024999979883 3973052.989000082016 60415.875877605 2024-04-15T21:01:15.825056+00:00 19994330.269999980927 28998622.000999998301 27870000.027000010014 3964974.942000031006 60415.875889264 2024-04-15T21:01:16.832432+00:00 19994330.275000009686 28998542.994999989867 27869999.975000020117 3964913.074000000954 60415.875900734 2024-04-15T21:01:17.823439+00:00 19994330.272000011057 28998674.002000000328 27870000.025999959558 3967868.944999932777 60415.875912393 2024-04-15T21:01:18.830814+00:00 19994330.272999998182 28998534.032999988645 27869999.958000000566 3971085.973999977112 60415.875923864 2024-04-15T21:01:19.821821+00:00 19994330.266999959946 28998604.964999999851 27870000.017000019550 3966893.065000057220 60415.875935523 2024-04-15T21:01:20.829197+00:00 19994330.274000048637 28998531.011000011116 27869999.996999979019 3969705.027999997139 60415.875947177 2024-04-15T21:01:21.836076+00:00 19994330.268999990076 28998683.806000020355 27869999.806999981403 3971075.911000012886 60415.875958653 2024-04-15T21:01:22.827580+00:00 19994330.274999979883 28998598.166999999434 27870000.190000060946 3966914.000999927986 60415.875970306 2024-04-15T21:01:23.834458+00:00 19994330.268999990076 28998700.023999989033 27870000.023999929428 3968124.103000044823 60415.875981782 2024-04-15T21:01:24.825961+00:00 19994330.272000011057 28998574.020999971777 27869999.987000111490 3967169.904999970924 60415.875993436 2024-04-15T21:01:25.832841+00:00 19994330.270999971777 28998570.975000020117 27870000.031999949366 3967267.106000065804 60415.876004911 2024-04-15T21:01:26.824344+00:00 19994330.272000011057 28998634.008999999613 27869999.949000000954 3970054.933999896049 60415.876016571 2024-04-15T21:01:27.831719+00:00 19994330.275000039488 28998581.001999970526 27870000.003000020981 3971704.952000021935 60415.876028041 2024-04-15T21:01:28.822726+00:00 19994330.270999971777 28998556.946000039577 27870000.018999930471 3967419.991999983788 60415.876039700 2024-04-15T21:01:29.830101+00:00 19994330.267000019550 28998731.053999960423 27869999.984000090510 3968383.001000047196 60415.876051170 2024-04-15T21:01:30.821108+00:00 19994330.274999979883 28998686.011999960989 27870000.043999910355 3971142.065000057220 60415.876062830 2024-04-15T21:01:31.828484+00:00 19994330.274000048637 28998530.936000108719 27869999.940000060946 3972704.000999927986 60415.876074484 2024-04-15T21:01:32.835363+00:00 19994330.268000010401 28998553.876999970526 27869999.988999959081 3965757.019999980927 60415.876085959 2024-04-15T21:01:33.826866+00:00 19994330.273999929428 28998688.108999971300 27870000.050999999046 3972301.945000051986 60415.876097613 2024-04-15T21:01:34.833745+00:00 19994330.271000031382 28998584.047999981791 27869999.961000081152 3966349.976999998093 60415.876109089 2024-04-15T21:01:35.825249+00:00 19994330.272999998182 28998604.006000038236 27870000.093999978155 3968896.083999990951 60415.876120748 2024-04-15T21:01:36.832625+00:00 19994330.268000010401 28998651.978000041097 27869999.987999919802 3968450.962000011932 60415.876132218 2024-04-15T21:01:37.823630+00:00 19994330.274999979883 28998591.998999949545 27869999.953000068665 3970940.059000014793 60415.876143877 2024-04-15T21:01:38.831005+00:00 19994330.269999980927 28998542.995000001043 27869999.972999930382 3970033.917999982834 60415.876155348 2024-04-15T21:01:39.822014+00:00 19994330.272000070661 28998651.924999948591 27870000.004000071436 3970306.973999977112 60415.876167007 2024-04-15T21:01:40.829389+00:00 19994330.272999998182 28998647.121000051498 27870000.008000019938 3968888.018000007141 60415.876178477 2024-04-15T21:01:41.820396+00:00 19994330.269999980927 28998611.975999951363 27870000.017000000924 3968190.965000032913 60415.876190136 2024-04-15T21:01:42.827771+00:00 19994330.271000031382 28998592.981000069529 27869999.980999998748 3971263.049000024796 60415.876201790 2024-04-15T21:01:43.834650+00:00 19994330.273999929428 28998611.995000001043 27870000.000999998301 3968696.112999916077 60415.876213266 2024-04-15T21:01:44.826153+00:00 19994330.272999998182 28998685.022999998182 27869999.993000000715 3970302.838000059128 60415.876224925 2024-04-15T21:01:45.833529+00:00 19994330.269999980927 28998536.981999989599 27869999.982000008225 3971248.072999954224 60415.876236395 2024-04-15T21:01:46.824536+00:00 19994330.272000070661 28998621.031000021845 27870000.055999990553 3971226.945999979973 60415.876248055 2024-04-15T21:01:47.831911+00:00 19994330.270999908447 28998509.990999940783 27869999.974000010639 3968393.058000088204 60415.876259524 2024-04-15T21:01:48.822918+00:00 19994330.272999998182 28998608.980000019073 27870000.001999970526 3968892.843999981880 60415.876271184 2024-04-15T21:01:49.830293+00:00 19994330.270000100136 28998543.037999998778 27869999.982000019401 3968997.135999917984 60415.876282654 2024-04-15T21:01:50.821301+00:00 19994330.268999930471 28998656.973000001162 27870000.039999961853 3963941.937000035774 60415.876294313 2024-04-15T21:01:51.828676+00:00 19994330.272999998182 28998513.017999991775 27869999.958000000566 3970354.095999956131 60415.876305973 2024-04-15T21:01:52.836051+00:00 19994330.269999980927 28998688.960000008345 27869999.971000019461 3971822.938000082970 60415.876317443 2024-04-15T21:01:53.827058+00:00 19994330.276000019163 28998611.034000009298 27870000.033999979496 3967181.980000019073 60415.876329102 2024-04-15T21:01:54.834433+00:00 19994330.269999980927 28998670.991999980062 27870000.013000011444 3967626.103999971878 60415.876340572 2024-04-15T21:01:55.825441+00:00 19994330.272000070661 28998603.015999998897 27869999.995000001043 3973818.950999975204 60415.876352232 2024-04-15T21:01:56.832816+00:00 19994330.270999908447 28998598.976000010967 27870000.050000008196 3972430.008000016212 60415.876363707 2024-04-15T21:01:57.824319+00:00 19994330.271999999881 28998579.037000000477 27869999.927999969572 3972421.927999972831 60415.876375361 2024-04-15T21:01:58.831198+00:00 19994330.271000001580 28998777.976999968290 27870000.059999998659 3968720.100000023842 60415.876386837 2024-04-15T21:01:59.822701+00:00 19994330.276000000536 28998608.004999998957 27869999.921000000089 3969846.980000019073 60415.876398491 2024-04-15T21:02:00.829580+00:00 19994330.269999999553 28998738.000000000000 27870000.049000021070 3972464.919999957085 60415.876409966 2024-04-15T21:02:01.821084+00:00 19994330.271999999881 28998618.994000021368 27870000.014999989420 3968869.912999988068 60415.876421620 2024-04-15T21:02:02.827963+00:00 19994330.269000008702 28998589.984000030905 27869999.998000029474 3973744.152000070084 60415.876433279 2024-04-15T21:02:03.835338+00:00 19994330.273999989033 28998732.011999960989 27870000.003999948502 3967204.072999954224 60415.876444755 2024-04-15T21:02:04.826841+00:00 19994330.272999998182 28998516.013000011444 27870000.001000050455 3968534.927000045776 60415.876456409 2024-04-15T21:02:05.833721+00:00 19994330.270000010729 28998565.959999978542 27869999.950000051409 3969639.027999997139 60415.876467885 2024-04-15T21:02:06.825224+00:00 19994330.272999998182 28998574.032000008970 27870000.047999981791 3966835.978999971878 60415.876479538 2024-04-15T21:02:07.832103+00:00 19994330.272999998182 28998679.995000060648 27870000.015999909490 3965820.008000016212 60415.876491014 2024-04-15T21:02:08.823606+00:00 19994330.267999980599 28998626.005999919027 27869999.989000078291 3967361.903999925125 60415.876502668 2024-04-15T21:02:09.830485+00:00 19994330.272000011057 28998620.013000011444 27869999.990999940783 3972489.091000080109 60415.876514143 2024-04-15T21:02:10.821988+00:00 19994330.273999989033 28998658.952000018209 27869999.971000079066 3970617.962999939919 60415.876525797 2024-04-15T21:02:11.828868+00:00 19994330.276000019163 28998725.809000018984 27869999.856999989599 3972428.944000000134 60415.876537273 2024-04-15T21:02:12.820371+00:00 19994330.265999969095 28998626.203999999911 27870000.141999959946 3970522.052999999840 60415.876548932 2024-04-15T21:02:13.827746+00:00 19994330.271000031382 28998765.055999990553 27870000.032999988645 3974508.937999999151 60415.876560586 2024-04-15T21:02:14.834625+00:00 19994330.273999989033 28998579.955000039190 27870000.029999971390 3968713.075000001118 60415.876572062 2024-04-15T21:02:15.826128+00:00 19994330.270999971777 28998570.001999970526 27869999.910000089556 3967809.081999999005 60415.876583715 2024-04-15T21:02:16.833007+00:00 19994330.274000048637 28998714.993000030518 27870000.081999901682 3969971.920000001788 60415.876595191 2024-04-15T21:02:17.824511+00:00 19994330.268999990076 28998627.034999970347 27869999.961000081152 3966745.926999996882 60415.876606850 2024-04-15T21:02:18.831886+00:00 19994330.272000011057 28998708.967000011355 27869999.982999920845 3966770.066000002902 60415.876618321 2024-04-15T21:02:19.822893+00:00 19994330.274999979883 28998588.032999988645 27870000.035000000149 3967147.080999999773 60415.876629980 2024-04-15T21:02:20.830268+00:00 19994330.269999980927 28998683.980999950320 27870000.004000000656 3970091.890999995172 60415.876641450 2024-04-15T21:02:21.821276+00:00 19994330.272000011057 28998583.986999988556 27869999.988999988884 3965826.021000004839 60415.876653110 2024-04-15T21:02:22.828651+00:00 19994330.272000011057 28998544.024000048637 27869999.976000010967 3969893.980999999214 60415.876664579 2024-04-15T21:02:23.819660+00:00 19994330.268999990076 28998626.996999979019 27870000.043999981135 3968431.971999994945 60415.876676239 2024-04-15T21:02:24.827033+00:00 19994330.269999980927 28998581.988000039011 27869999.998000029474 3972153.016000003088 60415.876687898 2024-04-15T21:02:25.834409+00:00 19994330.274000048637 28998750.983000040054 27869999.937999989837 3973977.982000000775 60415.876699368 2024-04-15T21:02:26.825415+00:00 19994330.273999929428 28998666.026999998838 27870000.033999979496 3970670.008000000846 60415.876711028 2024-04-15T21:02:27.832790+00:00 19994330.271000031382 28998607.964999999851 27870000.013000011444 3970493.075000002980 60415.876722498 2024-04-15T21:02:28.823798+00:00 19994330.274000048637 28998662.032000008970 27870000.000000029802 3970348.013999999035 60415.876734157 2024-04-15T21:02:29.831173+00:00 19994330.268000010401 28998696.000000000000 27870000.002999961376 3968840.986000000965 60415.876745633 2024-04-15T21:02:30.822676+00:00 19994330.273999929428 28998614.010000009090 27869999.977000001818 3967240.967999995220 60415.876757286 2024-04-15T21:02:31.829556+00:00 19994330.269000049680 28998623.016999989748 27869999.977999988943 3970121.026999995112 60415.876768762 2024-04-15T21:02:32.821059+00:00 19994330.273999929428 28998552.004000011832 27870000.036000009626 3970968.917000011075 60415.876780416 2024-04-15T21:02:33.827938+00:00 19994330.277000069618 28998714.956000000238 27870000.004999998957 3968640.019999995828 60415.876792075 2024-04-15T21:02:34.835313+00:00 19994330.265999909490 28998680.028999980539 27870000.013999998569 3967956.091999993194 60415.876803551 2024-04-15T21:02:35.826816+00:00 19994330.271000031382 28998672.978000018746 27869999.967000011355 3972672.994000003207 60415.876815205 2024-04-15T21:02:36.833696+00:00 19994330.272000070661 28998641.983999971300 27869999.991999980062 3970690.943000004161 60415.876826680 2024-04-15T21:02:37.825199+00:00 19994330.274999979883 28998717.024000048637 27870000.002000030130 3974138.018999993801 60415.876838334 2024-04-15T21:02:38.832078+00:00 19994330.269999980927 28998593.993999961764 27870000.058000031859 3973784.957000001799 60415.876849810 2024-04-15T21:02:39.823581+00:00 19994330.272999998182 28998750.992000039667 27869999.958999991417 3971649.033000006806 60415.876861469 2024-04-15T21:02:40.830956+00:00 19994330.268999930471 28998634.026999950409 27870000.009999990463 3974594.064999998081 60415.876872940 2024-04-15T21:02:41.821963+00:00 19994330.272999998182 28998618.968000050634 27869999.962999939919 3968965.991999999154 60415.876884599 2024-04-15T21:02:42.829338+00:00 19994330.271000031382 28998505.982999980450 27870000.018000010401 3968092.015000001062 60415.876896069 2024-04-15T21:02:43.820345+00:00 19994330.272999998182 28998610.031000021845 27870000.009999990463 3971904.988000005018 60415.876907728 2024-04-15T21:02:44.827721+00:00 19994330.272000070661 28998627.027000010014 27869999.994000080973 3972762.039999992121 60415.876919382 2024-04-15T21:02:45.834599+00:00 19994330.272999998182 28998628.977000001818 27869999.995000001043 3971827.824000000954 60415.876930858 2024-04-15T21:02:46.826103+00:00 19994330.266999959946 28998526.981999989599 27869999.991999980062 3974816.046000003815 60415.876942512 2024-04-15T21:02:47.832983+00:00 19994330.272999998182 28998552.029999971390 27869999.991999980062 3971019.025000005960 60415.876953987 2024-04-15T21:02:48.824486+00:00 19994330.272999998182 28998643.981999989599 27869999.988000039011 3969419.962999999989 60415.876965641 2024-04-15T21:02:49.831365+00:00 19994330.273999929428 28998687.978999968618 27869999.997999910265 3971205.148999989033 60415.876977117 2024-04-15T21:02:50.822868+00:00 19994330.270000100136 28998605.032999988645 27870000.034000039101 3967536.925999999046 60415.876988776 2024-04-15T21:02:51.830245+00:00 19994330.269000001252 28998543.998000029474 27869999.977000001818 3969010.920000017155 60415.877000246 2024-04-15T21:02:52.821251+00:00 19994330.272999998182 28998556.985000010580 27870000.018000010401 3972847.010999978054 60415.877011905 2024-04-15T21:02:53.828626+00:00 19994330.271000009030 28998739.004999998957 27870000.004000071436 3969490.048000007868 60415.877023376 2024-04-15T21:02:54.819633+00:00 19994330.273999989033 28998597.003000020981 27869999.935999989510 3967836.041000009049 60415.877035035 2024-04-15T21:02:55.827008+00:00 19994330.270000010729 28998516.980000019073 27870000.037999991328 3971035.981999992859 60415.877046688 2024-04-15T21:02:56.833887+00:00 19994330.271999999881 28998647.005999919027 27870000.029999971390 3967402.030999987852 60415.877058164 2024-04-15T21:02:57.825390+00:00 19994330.269999999553 28998681.015000101179 27870000.001999970526 3971280.898000001907 60415.877069818 2024-04-15T21:02:58.832270+00:00 19994330.271999981254 28998621.000000000000 27869999.991999998689 3969203.002000004053 60415.877081294 2024-04-15T21:02:59.823773+00:00 19994330.272999998182 28998630.004999998957 27869999.978999990970 3971045.032999991905 60415.877092953 2024-04-15T21:03:00.831148+00:00 19994330.274000018835 28998521.020999908447 27869999.981000009924 3969482.043000013102 60415.877104423 2024-04-15T21:03:01.822155+00:00 19994330.268000010401 28998519.968999978155 27870000.035000000149 3973936.942999988794 60415.877116083 2024-04-15T21:03:02.829531+00:00 19994330.271000001580 28998554.024000048637 27870000.020000010729 3972601.082000017166 60415.877127552 2024-04-15T21:03:03.820538+00:00 19994330.277000010014 28998608.986000001431 27870000.054999981076 3975422.982999979984 60415.877139212 2024-04-15T21:03:04.827913+00:00 19994330.266999959946 28998591.901999998838 27869999.956000000238 3968457.935000001919 60415.877150682 2024-04-15T21:03:05.818920+00:00 19994330.275000039488 28998696.092999998480 27869999.964999999851 3971978.042000025976 60415.877162341 2024-04-15T21:03:06.826295+00:00 19994330.268999990076 28998586.997999999672 27870000.006999999285 3971107.080999999773 60415.877174001 2024-04-15T21:03:07.833671+00:00 19994330.269999980927 28998577.984000001103 27870000.004999998957 3964840.979999988806 60415.877185471 2024-04-15T21:03:08.824678+00:00 19994330.272000011057 28998641.048000011593 27869999.998000029474 3968666.916999996174 60415.877197130 2024-04-15T21:03:09.832053+00:00 19994330.273999989033 28998589.951999988407 27869999.953000009060 3971412.944000006188 60415.877208600 2024-04-15T21:03:10.823060+00:00 19994330.272999998182 28998670.988000009209 27870000.042999979109 3967612.991999983788 60415.877220260 2024-04-15T21:03:11.830435+00:00 19994330.269999980927 28998665.016999989748 27870000.041000008583 3968996.158000022173 60415.877231730 2024-04-15T21:03:12.821443+00:00 19994330.272000011057 28998619.026000019163 27869999.940000001341 3969299.020999997854 60415.877243389 2024-04-15T21:03:13.828818+00:00 19994330.272000011057 28998476.918999969959 27869999.981999989599 3971804.923999994993 60415.877254865 2024-04-15T21:03:14.820321+00:00 19994330.270999971777 28998642.074000000954 27870000.043999969959 3966341.958000003826 60415.877266519 2024-04-15T21:03:15.827200+00:00 19994330.271000031382 28998549.967999991030 27869999.969000041485 3965099.065999985207 60415.877278178 2024-04-15T21:03:16.834575+00:00 19994330.272000011057 28998693.032000008970 27870000.028000000864 3971576.989000021946 60415.877289648 2024-04-15T21:03:17.825583+00:00 19994330.268999990076 28998521.962999999523 27869999.958999991417 3969935.919000000227 60415.877301307 2024-04-15T21:03:18.832958+00:00 19994330.273999929428 28998730.021000031382 27870000.011999960989 3971730.060999989975 60415.877312778 2024-04-15T21:03:19.823965+00:00 19994330.271000031382 28998545.973999980837 27870000.077000018209 3967477.029999970924 60415.877324437 2024-04-15T21:03:20.831339+00:00 19994330.274000048637 28998724.036000009626 27869999.960999969393 3971115.946000040043 60415.877335913 2024-04-15T21:03:21.822843+00:00 19994330.273999929428 28998601.010000050068 27870000.012000080198 3968123.995000004768 60415.877347566 2024-04-15T21:03:22.829723+00:00 19994330.267000079155 28998487.972999930382 27869999.978999968618 3966310.016999959946 60415.877359042 2024-04-15T21:03:23.821225+00:00 19994330.272999998182 28998623.047999981791 27870000.049000021070 3971652.003000020981 60415.877370701 2024-04-15T21:03:24.828601+00:00 19994330.271000031382 28998597.968000050634 27869999.993999961764 3968386.996999979019 60415.877382171 2024-04-15T21:03:25.819608+00:00 19994330.272999998182 28998609.858999971300 27870000.022999998182 3971217.046999990940 60415.877393831 2024-04-15T21:03:26.826983+00:00 19994330.271999958903 28998585.103999968618 27869999.934000018984 3964779.947000027169 60415.877405485 2024-04-15T21:03:27.833862+00:00 19994330.271000031382 28998556.038000110537 27870000.018999930471 3967302.030000030994 60415.877416960 2024-04-15T21:03:28.825366+00:00 19994330.273999929428 28998555.928999900818 27870000.046000000089 3967088.028999983799 60415.877428614 2024-04-15T21:03:29.832245+00:00 19994330.267000079155 28998636.064000010490 27869999.955000039190 3969185.981999992859 60415.877440090 2024-04-15T21:03:30.823748+00:00 19994330.271999958903 28998627.024000048637 27869999.998999949545 3973196.995999991894 60415.877451743 2024-04-15T21:03:31.830627+00:00 19994330.274000048637 28998710.958999991417 27870000.007000088692 3971824.032999991905 60415.877463219 2024-04-15T21:03:32.822131+00:00 19994330.271999958903 28998564.975999951363 27869999.940999981016 3972775.869000018109 60415.877474873 2024-04-15T21:03:33.829010+00:00 19994330.268999930471 28998666.035000089556 27869999.986999988556 3972363.050000011921 60415.877486349 2024-04-15T21:03:34.820513+00:00 19994330.272000070661 28998698.028999920934 27870000.013000011444 3970932.060999989975 60415.877498008 2024-04-15T21:03:35.827888+00:00 19994330.271000031382 28998603.963999990374 27870000.008999940008 3973012.937999964226 60415.877509478 2024-04-15T21:03:36.818895+00:00 19994330.274999979883 28998671.004000071436 27870000.039000000805 3971214.126000047196 60415.877521137 2024-04-15T21:03:37.826270+00:00 19994330.273999929428 28998569.014999989420 27870000.002999998629 3970297.793999969959 60415.877532791 2024-04-15T21:03:38.833150+00:00 19994330.271000031382 28998624.998000029474 27870000.024000000209 3971654.092000008095 60415.877544267 2024-04-15T21:03:39.824653+00:00 19994330.268000010401 28998602.018999930471 27869999.994999989867 3967375.047999978065 60415.877555926 2024-04-15T21:03:40.832028+00:00 19994330.272999998182 28998561.019000049680 27869999.934000000358 3972295.928000032902 60415.877567396 2024-04-15T21:03:41.823035+00:00 19994330.269000049680 28998487.934000000358 27869999.984000001103 3971119.017000020016 60415.877579056 2024-04-15T21:03:42.830410+00:00 19994330.272999998182 28998689.008000001311 27870000.067000001669 3968688.896999955177 60415.877590526 2024-04-15T21:03:43.821418+00:00 19994330.273999929428 28998584.013999998569 27870000.020000010729 3969612.094000041019 60415.877602185 2024-04-15T21:03:44.828793+00:00 19994330.271000031382 28998550.999000009149 27869999.949000000954 3971848.019999980927 60415.877613661 2024-04-15T21:03:45.820296+00:00 19994330.269999999553 28998615.984999980778 27869999.990000009537 3970742.046000003815 60415.877625315 2024-04-15T21:03:46.827175+00:00 19994330.271000001580 28998599.031000021845 27869999.995999988168 3968129.916999996174 60415.877636785 2024-04-15T21:03:47.818182+00:00 19994330.274999998510 28998763.997999999672 27870000.000999990851 3963240.027999997139 60415.877648444 2024-04-15T21:03:48.825558+00:00 19994330.269999999553 28998616.984000001103 27870000.063000019640 3968173.088999987114 60415.877660103 2024-04-15T21:03:49.832933+00:00 19994330.271999999881 28998633.013999968767 27869999.986999988556 3971449.791000009049 60415.877671573 2024-04-15T21:03:50.823940+00:00 19994330.271000009030 28998609.022999998182 27870000.013000011444 3968891.133000016212 60415.877683233 2024-04-15T21:03:51.831314+00:00 19994330.272999998182 28998699.960000038147 27869999.944999989122 3973900.907000004780 60415.877694703 2024-04-15T21:03:52.822322+00:00 19994330.271000001580 28998488.987999979407 27870000.029999971390 3968517.113999962807 60415.877706362 2024-04-15T21:03:53.829697+00:00 19994330.271999981254 28998573.027000010014 27870000.018999990076 3971070.897000014782 60415.877717832 2024-04-15T21:03:54.820710+00:00 19994330.272999998182 28998658.999000009149 27869999.950000051409 3969438.092999995220 60415.877729492 2024-04-15T21:03:55.828082+00:00 19994330.270000010729 28998646.965999960899 27869999.986999988556 3969960.036000012886 60415.877740961 2024-04-15T21:03:56.819087+00:00 19994330.271000001580 28998646.032000008970 27869999.998000029474 3970078.992999970913 60415.877752621 2024-04-15T21:03:57.826462+00:00 19994330.269999980927 28998604.000000000000 27870000.000999931246 3970310.942000031006 60415.877764275 2024-04-15T21:03:58.833341+00:00 19994330.276000019163 28998616.994000021368 27870000.044000029564 3972513.020999968052 60415.877775751 2024-04-15T21:03:59.824845+00:00 19994330.270999971777 28998689.970999959856 27869999.995000001043 3971737.924000024796 60415.877787404 2024-04-15T21:04:00.831724+00:00 19994330.271000031382 28998634.062000039965 27870000.011000040919 3967605.091000020970 60415.877798880 2024-04-15T21:04:01.823227+00:00 19994330.268999990076 28998607.996999979019 27870000.011999960989 3968706.904999970924 60415.877810539 2024-04-15T21:04:02.830602+00:00 19994330.272999998182 28998627.950999978930 27869999.955000039190 3966267.037999988068 60415.877822009 2024-04-15T21:04:03.821610+00:00 19994330.268999990076 28998629.047000050545 27870000.021999958903 3969813.013999999035 60415.877833669 2024-04-15T21:04:04.828985+00:00 19994330.278000000864 28998606.973999980837 27870000.034999970347 3965398.022000014782 60415.877845139 2024-04-15T21:04:05.819992+00:00 19994330.272000011057 28998678.995000001043 27869999.977000001818 3968662.028999983799 60415.877856798 2024-04-15T21:04:06.827367+00:00 19994330.268000010401 28998576.998000029474 27869999.977000001818 3969167.936000049114 60415.877868268 2024-04-15T21:04:07.818374+00:00 19994330.272000011057 28998674.981999989599 27870000.030000090599 3967159.070999979973 60415.877879928 2024-04-15T21:04:08.825750+00:00 19994330.271999958903 28998646.029000040144 27869999.973999980837 3967894.064999998081 60415.877891582 2024-04-15T21:04:09.832629+00:00 19994330.274000048637 28998708.013000011444 27869999.991999980062 3970381.907999991905 60415.877903057 2024-04-15T21:04:10.824132+00:00 19994330.273999929428 28998583.998999949545 27870000.026999950409 3967660.902999997139 60415.877914711 2024-04-15T21:04:11.831010+00:00 19994330.268000010401 28998634.009999990463 27870000.009999990463 3964257.054000020027 60415.877926187 2024-04-15T21:04:12.822514+00:00 19994330.272000070661 28998646.980000019073 27869999.933000091463 3968606.071999967098 60415.877937846 2024-04-15T21:04:13.829889+00:00 19994330.269999980927 28998632.022999998182 27870000.013999938965 3970830.993000030983 60415.877949316 2024-04-15T21:04:14.820897+00:00 19994330.271999958903 28998549.988000039011 27870000.014999989420 3967911.986999989022 60415.877960975 2024-04-15T21:04:15.828272+00:00 19994330.276000019163 28998685.987999919802 27870000.069000009447 3969190.903999983799 60415.877972445 2024-04-15T21:04:16.819279+00:00 19994330.269000049680 28998536.022999998182 27869999.890999998897 3969352.000999987125 60415.877984105 2024-04-15T21:04:17.826656+00:00 19994330.271999958903 28998571.991999980062 27870000.041999999434 3967352.104000031948 60415.877995758 2024-04-15T21:04:18.833533+00:00 19994330.268000010401 28998674.997999999672 27870000.010000009090 3967071.957000017166 60415.878007234 2024-04-15T21:04:19.825037+00:00 19994330.274999979883 28998594.982999999076 27869999.983999978751 3968969.092000008095 60415.878018888 2024-04-15T21:04:20.831916+00:00 19994330.272999998182 28998679.975999999791 27869999.995000001043 3970477.946999967098 60415.878030363 2024-04-15T21:04:21.823419+00:00 19994330.271000031382 28998628.559999998659 27869999.949000000954 3973991.879000008106 60415.878042017 2024-04-15T21:04:22.830298+00:00 19994330.269999980927 28998572.463999990374 27870000.032000008970 3969117.158999979030 60415.878053493 2024-04-15T21:04:23.821802+00:00 19994330.274000048637 28998647.006000008434 27870000.028000000864 3969765.946000040043 60415.878065153 2024-04-15T21:04:24.829177+00:00 19994330.270999908447 28998660.002000000328 27870000.007999990135 3970062.001999973785 60415.878076622 2024-04-15T21:04:25.820184+00:00 19994330.272000070661 28998714.944999989122 27870000.004999998957 3967596.941000043880 60415.878088282 2024-04-15T21:04:26.827559+00:00 19994330.269999980927 28998448.890000019222 27869999.808000031859 3973474.983999968041 60415.878099758 2024-04-15T21:04:27.819063+00:00 19994330.271999958903 28998640.145999971777 27870000.205999970436 3974352.993000030983 60415.878111411 2024-04-15T21:04:28.825941+00:00 19994330.272999998182 28998617.029000040144 27869999.992000039667 3973639.092999935150 60415.878123071 2024-04-15T21:04:29.833316+00:00 19994330.269999980927 28998724.981999989599 27869999.975999951363 3966132.927000045776 60415.878134541 2024-04-15T21:04:30.824323+00:00 19994330.272999998182 28998529.968999978155 27870000.067000031471 3971184.159999967087 60415.878146200 2024-04-15T21:04:31.831699+00:00 19994330.272000070661 28998500.037999991328 27869999.944999989122 3966114.853000044823 60415.878157670 2024-04-15T21:04:32.822706+00:00 19994330.268999930471 28998670.984000030905 27869999.958999991417 3970141.988999962807 60415.878169330 2024-04-15T21:04:33.830081+00:00 19994330.275000099093 28998571.782999988645 27869999.961999949068 3965631.054999948014 60415.878180806 2024-04-15T21:04:34.821585+00:00 19994330.268999930471 28998623.250999990851 27870000.038000110537 3968097.995000004768 60415.878192459 2024-04-15T21:04:35.828464+00:00 19994330.272999998182 28998679.996000051498 27870000.064000010490 3969907.994000076782 60415.878203935 2024-04-15T21:04:36.819967+00:00 19994330.269999980927 28998622.965999960899 27869999.952999949455 3969612.981999992859 60415.878215589 2024-04-15T21:04:37.826846+00:00 19994330.276000019163 28998684.021999958903 27870000.024999979883 3970384.077000021935 60415.878227064 2024-04-15T21:04:38.818349+00:00 19994330.269999999553 28998607.014999989420 27869999.999000068754 3971263.890999913216 60415.878238718 2024-04-15T21:04:39.825229+00:00 19994330.269999999553 28998607.962000008672 27869999.958999991417 3972409.098000050057 60415.878250377 2024-04-15T21:04:40.832604+00:00 19994330.274000000209 28998624.020000100136 27870000.070999979973 3970609.014999986161 60415.878261847 2024-04-15T21:04:41.823611+00:00 19994330.271000009030 28998631.991999980062 27869999.960999969393 3969282.840000032913 60415.878273507 2024-04-15T21:04:42.830985+00:00 19994330.273999989033 28998753.009999990463 27869999.993999961764 3966786.046999930870 60415.878284977 2024-04-15T21:04:43.821993+00:00 19994330.268000010401 28998697.990000009537 27869999.993000030518 3968604.034000039101 60415.878296636 2024-04-15T21:04:44.829368+00:00 19994330.275999989361 28998665.032999988645 27870000.039999961853 3970158.962000011932 60415.878308112 2024-04-15T21:04:45.820872+00:00 19994330.271000001580 28998640.015999909490 27870000.031000021845 3963043.036000012886 60415.878319765 2024-04-15T21:04:46.827751+00:00 19994330.271000001580 28998682.962000008672 27869999.978000041097 3969330.023999928962 60415.878331241 2024-04-15T21:04:47.819254+00:00 19994330.272000011057 28998567.983000040054 27869999.996000051498 3969245.942000031006 60415.878342895 2024-04-15T21:04:48.826133+00:00 19994330.272999998182 28998617.022999998182 27869999.947999950498 3965102.988000034820 60415.878354371 2024-04-15T21:04:49.817637+00:00 19994330.268999990076 28998488.983999971300 27870000.019999980927 3974493.023000001907 60415.878366030 2024-04-15T21:04:50.825012+00:00 19994330.272000011057 28998670.996999979019 27869999.940999981016 3968883.009999989998 60415.878377684 2024-04-15T21:04:51.831891+00:00 19994330.272000011057 28998695.006000038236 27870000.070999979973 3971154.970000029076 60415.878389160 2024-04-15T21:04:52.823394+00:00 19994330.274999979883 28998609.031000021845 27870000.029000040144 3965118.094999908935 60415.878400813 2024-04-15T21:04:53.830273+00:00 19994330.268999990076 28998621.937999960035 27869999.980999950320 3969543.902000070084 60415.878412289 2024-04-15T21:04:54.821777+00:00 19994330.269999980927 28998696.027000069618 27869999.962999999523 3968413.034000039101 60415.878423949 2024-04-15T21:04:55.829152+00:00 19994330.272999998182 28998699.953000001609 27869999.963999990374 3970633.095999956131 60415.878435418 2024-04-15T21:04:56.820159+00:00 19994330.270000040531 28998594.039000000805 27870000.091000009328 3966273.922000051010 60415.878447078 2024-04-15T21:04:57.827533+00:00 19994330.275999959558 28998599.971000000834 27869999.984999999404 3965691.054999948014 60415.878458548 2024-04-15T21:04:58.818540+00:00 19994330.270000040531 28998591.015000000596 27869999.977000001818 3966674.990000010002 60415.878470208 2024-04-15T21:04:59.825916+00:00 19994330.269999980927 28998577.015999998897 27869999.981000009924 3969687.926999927033 60415.878481683 2024-04-15T21:05:00.817421+00:00 19994330.272000011057 28998555.016999989748 27870000.046000000089 3970302.006000041962 60415.878493337 2024-04-15T21:05:01.824299+00:00 19994330.271999958903 28998640.019000019878 27869999.979999989271 3970857.995000004768 60415.878504996 2024-04-15T21:05:02.831675+00:00 19994330.274000048637 28998592.968999978155 27869999.981000009924 3966028.085999966133 60415.878516466 2024-04-15T21:05:03.822681+00:00 19994330.270999971777 28998670.012000020593 27870000.069000009447 3967077.946000099182 60415.878528126 2024-04-15T21:05:04.830057+00:00 19994330.273000061512 28998646.978999968618 27869999.981999989599 3972336.051999927033 60415.878539601 2024-04-15T21:05:05.821560+00:00 19994330.269999980927 28998629.036000009626 27869999.980000019073 3971501.953999996185 60415.878551255 2024-04-15T21:05:06.828439+00:00 19994330.270999908447 28998578.997999969870 27870000.020999971777 3970807.991999983788 60415.878562731 2024-04-15T21:05:07.819942+00:00 19994330.272000070661 28998588.994000021368 27869999.985000010580 3967845.055000067223 60415.878574384 2024-04-15T21:05:08.826821+00:00 19994330.271999958903 28998621.013000011444 27869999.955999970436 3968792.021999955177 60415.878585860 2024-04-15T21:05:09.818324+00:00 19994330.269999980927 28998607.966000020504 27870000.035000029951 3971790.911000012886 60415.878597520 2024-04-15T21:05:10.825700+00:00 19994330.275000099093 28998619.950999978930 27870000.009999990463 3969408.037999988068 60415.878609173 2024-04-15T21:05:11.832579+00:00 19994330.268000010401 28998665.077000018209 27869999.930000010878 3969203.917000054847 60415.878620643 2024-04-15T21:05:12.823586+00:00 19994330.274999979883 28998600.947999950498 27870000.030000030994 3963436.061999917030 60415.878632303 2024-04-15T21:05:13.830961+00:00 19994330.268999930471 28998583.037000060081 27870000.069999929518 3970589.958000063896 60415.878643779 2024-04-15T21:05:14.822465+00:00 19994330.272000070661 28998668.975999951363 27869999.971999999136 3967066.134999989998 60415.878655432 2024-04-15T21:05:15.829343+00:00 19994330.273999929428 28998638.021000031382 27869999.973000049591 3967947.947000027169 60415.878666908 2024-04-15T21:05:16.820847+00:00 19994330.272000070661 28998658.028000000864 27870000.006000038236 3962573.953999996185 60415.878678562 2024-04-15T21:05:17.827726+00:00 19994330.270999908447 28998646.975999951363 27870000.016999959946 3972471.000000000000 60415.878690037 2024-04-15T21:05:18.819229+00:00 19994330.270000100136 28998498.017000079155 27869999.967000011355 3969917.078999996185 60415.878701697 2024-04-15T21:05:19.826604+00:00 19994330.271999958903 28998521.985000010580 27870000.033999919891 3970369.855999947060 60415.878713167 2024-04-15T21:05:20.817612+00:00 19994330.272999998182 28998649.979999899864 27869999.966000080109 3969562.083999990951 60415.878724826 2024-04-15T21:05:21.824987+00:00 19994330.268000010401 28998590.986999988556 27869999.998999949545 3970067.976000071038 60415.878736480 2024-04-15T21:05:22.831866+00:00 19994330.271999958903 28998636.020000100136 27870000.001000050455 3972110.005999923218 60415.878747956 2024-04-15T21:05:23.823369+00:00 19994330.274000048637 28998673.997999910265 27870000.050999999046 3971953.935999989975 60415.878759610 2024-04-15T21:05:24.830249+00:00 19994330.268000010401 28998570.013000011444 27869999.978999968618 3971691.085000038147 60415.878771085 2024-04-15T21:05:25.821751+00:00 19994330.271999958903 28998556.973000049591 27869999.947000030428 3970075.927000045776 60415.878782745 2024-04-15T21:05:26.829127+00:00 19994330.278000000864 28998663.031999949366 27870000.113999959081 3969012.036999940872 60415.878794215 2024-04-15T21:05:27.820134+00:00 19994330.269999980927 28998689.978000041097 27869999.909000039101 3973226.952000021935 60415.878805874 2024-04-15T21:05:28.827509+00:00 19994330.269999980927 28998521.009999990463 27870000.041999939829 3969699.129999995232 60415.878817344 2024-04-15T21:05:29.818517+00:00 19994330.270000100136 28998576.995000001043 27869999.983000040054 3964909.907999991905 60415.878829003 2024-04-15T21:05:30.825892+00:00 19994330.278000000864 28998523.955000039190 27870000.052000049502 3972166.029000043869 60415.878840479 2024-04-15T21:05:31.817395+00:00 19994330.268999930471 28998758.059000018984 27869999.880999919027 3971522.033999919891 60415.878852133 2024-04-15T21:05:32.824274+00:00 19994330.269000001252 28998655.011999998242 27870000.083999998868 3971881.917000054847 60415.878863792 2024-04-15T21:05:33.831649+00:00 19994330.272999998182 28998649.977000009269 27869999.975000001490 3969323.037999988068 60415.878875262 2024-04-15T21:05:34.822657+00:00 19994330.271999999881 28998583.015000000596 27869999.949999999255 3965988.993000030983 60415.878886922 2024-04-15T21:05:35.830031+00:00 19994330.271000001580 28998638.978999998420 27870000.054999988526 3964321.047999978065 60415.878898392 2024-04-15T21:05:36.821039+00:00 19994330.272999998182 28998575.018999990076 27870000.007000010461 3967297.904999970924 60415.878910051 2024-04-15T21:05:37.828414+00:00 19994330.271999999881 28998574.979999989271 27869999.984999980778 3969004.037000060081 60415.878921527 2024-04-15T21:05:38.819917+00:00 19994330.266999989748 28998678.012000020593 27870000.039000000805 3969284.021999955177 60415.878933181 2024-04-15T21:05:39.826796+00:00 19994330.274000018835 28998666.973999980837 27869999.960999999195 3971251.032000064850 60415.878944656 2024-04-15T21:05:40.818299+00:00 19994330.271999981254 28998611.009999990463 27869999.976000010967 3968996.005999923218 60415.878956310 2024-04-15T21:05:41.825179+00:00 19994330.275000009686 28998542.041000008583 27870000.033000018448 3970036.910000085831 60415.878967786 2024-04-15T21:05:42.816682+00:00 19994330.271000001580 28998681.000000000000 27869999.962999999523 3970014.066999911796 60415.878979439 2024-04-15T21:05:43.823561+00:00 19994330.271000001580 28998662.995999988168 27870000.043999969959 3971571.988000034820 60415.878991099 2024-04-15T21:05:44.830936+00:00 19994330.271000001580 28998583.979000028223 27869999.938000019640 3966001.927000045776 60415.879002574 2024-04-15T21:05:45.822439+00:00 19994330.271000031382 28998602.976000010967 27870000.085999969393 3970073.949999928009 60415.879014228 2024-04-15T21:05:46.829318+00:00 19994330.273999989033 28998638.019999980927 27869999.935999989510 3969127.093000053894 60415.879025704 2024-04-15T21:05:47.820822+00:00 19994330.269999980927 28998546.018999990076 27870000.025000039488 3963827.126999973785 60415.879037358 2024-04-15T21:05:48.827701+00:00 19994330.273999989033 28998537.999000009149 27870000.064000010490 3966604.888000010978 60415.879048834 2024-04-15T21:05:49.819204+00:00 19994330.267000019550 28998522.992999970913 27869999.927999969572 3970475.115999937057 60415.879060487 2024-04-15T21:05:50.826083+00:00 19994330.271000031382 28998500.955000039190 27870000.016999959946 3968868.893000007141 60415.879071963 2024-04-15T21:05:51.817587+00:00 19994330.271999958903 28998622.049000021070 27870000.004999998957 3972666.933000088204 60415.879083622 2024-04-15T21:05:52.824962+00:00 19994330.273999989033 28998652.960999969393 27869999.983000040054 3970255.114999889862 60415.879095276 2024-04-15T21:05:53.831841+00:00 19994330.272000011057 28998577.018999930471 27869999.978999968618 3972011.949000000954 60415.879106752 2024-04-15T21:05:54.823344+00:00 19994330.271000031382 28998772.978000041097 27870000.047000050545 3971610.048000096809 60415.879118405 2024-04-15T21:05:55.830223+00:00 19994330.268999990076 28998636.060000058264 27869999.988999959081 3972471.909999967087 60415.879129881 2024-04-15T21:05:56.821726+00:00 19994330.274999979883 28998593.896999958903 27870000.055999990553 3970287.004999995232 60415.879141535 2024-04-15T21:05:57.828606+00:00 19994330.270000040531 28998512.077999949455 27869999.891000028700 3968972.983999968041 60415.879153010 2024-04-15T21:05:58.820109+00:00 19994330.275000039488 28998645.004999998957 27870000.044000029564 3968778.113000034820 60415.879164670 2024-04-15T21:05:59.827484+00:00 19994330.269999980927 28998573.950000051409 27870000.014999989420 3965971.883000016212 60415.879176140 2024-04-15T21:06:00.818491+00:00 19994330.271999958903 28998636.057999968529 27869999.980999950320 3965367.054999948014 60415.879187800 2024-04-15T21:06:01.825867+00:00 19994330.271999958903 28998740.981999989599 27870000.025000099093 3970309.111999989022 60415.879199269 2024-04-15T21:06:02.816874+00:00 19994330.270000100136 28998575.986000061035 27869999.988999959081 3968258.864000082016 60415.879210929 2024-04-15T21:06:03.824249+00:00 19994330.271999958903 28998565.021000031382 27870000.004999998957 3966155.052999972831 60415.879222583 2024-04-15T21:06:04.831128+00:00 19994330.272999998182 28998666.006999969482 27869999.973999980837 3970927.101999998093 60415.879234058 2024-04-15T21:06:05.822631+00:00 19994330.271000031382 28998652.016000028700 27870000.037000060081 3970271.870000004768 60415.879245718 2024-04-15T21:06:06.830009+00:00 19994330.269999980927 28998671.966999888420 27869999.971999999136 3968189.944999932777 60415.879257188 2024-04-15T21:06:07.821014+00:00 19994330.271000031382 28998616.982000108808 27869999.960999969393 3968511.048000096809 60415.879268847 2024-04-15T21:06:08.828389+00:00 19994330.274999979883 28998555.013999938965 27870000.031000021845 3969951.070999979973 60415.879280317 2024-04-15T21:06:09.819396+00:00 19994330.271000031382 28998721.028000000864 27869999.996999979019 3967862.986999989022 60415.879291977 2024-04-15T21:06:10.826771+00:00 19994330.269999980927 28998474.006999991834 27870000.047999981791 3968206.023000001907 60415.879303452 2024-04-15T21:06:11.818275+00:00 19994330.271000031382 28998726.973000001162 27869999.997999999672 3966044.985999941826 60415.879315106 2024-04-15T21:06:12.825154+00:00 19994330.273999929428 28998625.980000000447 27870000.002999998629 3968633.889000058174 60415.879326582 2024-04-15T21:06:13.816657+00:00 19994330.269999980927 28998696.004000011832 27869999.969000000507 3971408.064999938011 60415.879338236 2024-04-15T21:06:14.823536+00:00 19994330.274999979883 28998580.000999990851 27869999.988000009209 3969238.027000070084 60415.879349895 2024-04-15T21:06:15.830911+00:00 19994330.269000049680 28998574.002999991179 27870000.044999990612 3966499.967000008095 60415.879361371 2024-04-15T21:06:16.822415+00:00 19994330.271999958903 28998556.015000019222 27869999.966000020504 3968692.018999934196 60415.879373024 2024-04-15T21:06:17.829294+00:00 19994330.271000031382 28998581.003999978304 27870000.003999978304 3967931.988000034820 60415.879384500 2024-04-15T21:06:18.820797+00:00 19994330.272000070661 28998610.983000040054 27869999.977000001818 3968799.027999997139 60415.879396154 2024-04-15T21:06:19.827676+00:00 19994330.271999958903 28998494.952999949455 27870000.027000010014 3971307.967000008095 60415.879407629 2024-04-15T21:06:20.819179+00:00 19994330.272999998182 28998533.078000009060 27870000.012000020593 3970979.046000003815 60415.879419289 2024-04-15T21:06:21.826554+00:00 19994330.268999930471 28998677.001000050455 27869999.997999969870 3969427.944000006188 60415.879430759 2024-04-15T21:06:22.817562+00:00 19994330.272000070661 28998551.998999949545 27869999.994000021368 3966442.006999969017 60415.879442418 2024-04-15T21:06:23.824936+00:00 19994330.271000031382 28998580.712000008672 27869999.941999968141 3964945.075000048149 60415.879453888 2024-04-15T21:06:24.815944+00:00 19994330.271999958903 28998532.272999998182 27870000.056000050157 3963276.008000016212 60415.879465547 2024-04-15T21:06:25.823319+00:00 19994330.274000048637 28998625.995999988168 27870000.031999949366 3972669.967000008095 60415.879477201 2024-04-15T21:06:26.830198+00:00 19994330.267999999225 28998636.009999990463 27869999.948000010103 3964081.983999968041 60415.879488677 2024-04-15T21:06:27.821702+00:00 19994330.271999999881 28998656.988000039011 27869999.960000038147 3969507.011999965180 60415.879500336 2024-04-15T21:06:28.829077+00:00 19994330.272999998182 28998583.993000030518 27870000.008999940008 3971440.968000053894 60415.879511807 2024-04-15T21:06:29.820084+00:00 19994330.274000000209 28998636.020999908447 27870000.042000059038 3967047.057999968994 60415.879523466 2024-04-15T21:06:30.827459+00:00 19994330.268999990076 28998644.974000100046 27869999.968999978155 3971054.960999966133 60415.879534936 2024-04-15T21:06:31.818467+00:00 19994330.272000011057 28998664.015999909490 27869999.991999980062 3972530.034999967087 60415.879546595 2024-04-15T21:06:32.825842+00:00 19994330.271999981254 28998542.021000031382 27870000.037999991328 3967835.946000099182 60415.879558065 2024-04-15T21:06:33.816849+00:00 19994330.271000001580 28998548.980000019073 27869999.968999978155 3970211.021999955177 60415.879569725 2024-04-15T21:06:34.824224+00:00 19994330.270000010729 28998592.016999959946 27870000.062000039965 3967373.008999944199 60415.879581379 2024-04-15T21:06:35.831103+00:00 19994330.273999989033 28998552.977000001818 27869999.971999999136 3970046.861000061035 60415.879592854 2024-04-15T21:06:36.822606+00:00 19994330.271000001580 28998668.984000090510 27869999.996000051498 3968584.031999946106 60415.879604508 2024-04-15T21:06:37.829486+00:00 19994330.272999998182 28998588.021999958903 27870000.033999919891 3971406.071000099182 60415.879615984 2024-04-15T21:06:38.820989+00:00 19994330.268000010401 28998488.968999978155 27870000.072000030428 3972728.094999908935 60415.879627643 2024-04-15T21:06:39.828364+00:00 19994330.272999998182 28998637.044999960810 27869999.866999980062 3970204.953999996185 60415.879639113 2024-04-15T21:06:40.819371+00:00 19994330.274999979883 28998640.004000071436 27870000.096999999136 3968494.984000086784 60415.879650773 2024-04-15T21:06:41.826747+00:00 19994330.271000031382 28998605.879999998957 27869999.927999969572 3964956.964000000153 60415.879662243 2024-04-15T21:06:42.817754+00:00 19994330.268999990076 28998647.092000011355 27870000.003000020981 3966879.015000001062 60415.879673902 2024-04-15T21:06:43.825129+00:00 19994330.269999980927 28998568.975000020117 27869999.973999980837 3964974.930000000168 60415.879685378 2024-04-15T21:06:44.816632+00:00 19994330.273999989033 28998493.041000008583 27870000.036000009626 3966201.004000001121 60415.879697031 2024-04-15T21:06:45.823511+00:00 19994330.272000011057 28998552.990000009537 27870000.031000021845 3965885.071999999229 60415.879708691 2024-04-15T21:06:46.830886+00:00 19994330.272999998182 28998568.008999999613 27869999.965000029653 3967556.080999999773 60415.879720166 2024-04-15T21:06:47.822390+00:00 19994330.271000031382 28998656.995999988168 27869999.963999990374 3970777.854999999981 60415.879731820 2024-04-15T21:06:48.829269+00:00 19994330.268000010401 28998502.032000008970 27870000.029999971390 3972433.022999998182 60415.879743296 2024-04-15T21:06:49.820772+00:00 19994330.272999998182 28998629.008999999613 27869999.980999998748 3969102.158000004012 60415.879754950 2024-04-15T21:06:50.827651+00:00 19994330.271999958903 28998681.932000011206 27869999.996000010520 3965994.921999997925 60415.879766425 2024-04-15T21:06:51.819155+00:00 19994330.272000011057 28998668.049999978393 27870000.000999990851 3964468.056000002194 60415.879778079 2024-04-15T21:06:52.826033+00:00 19994330.272999998182 28998505.920000020415 27870000.000999998301 3967936.919000000227 60415.879789555 2024-04-15T21:06:53.817537+00:00 19994330.271000031382 28998578.084999978542 27870000.074999999255 3966768.044000000227 60415.879801209 2024-04-15T21:06:54.824416+00:00 19994330.269999980927 28998663.951000031084 27869999.956000000238 3967265.931000002194 60415.879812684 2024-04-15T21:06:55.815919+00:00 19994330.276000019163 28998709.013999998569 27869999.985000010580 3967014.965999998152 60415.879824338 2024-04-15T21:06:56.822798+00:00 19994330.268999930471 28998567.992999970913 27869999.942999988794 3968354.012000001967 60415.879835997 2024-04-15T21:06:57.830174+00:00 19994330.269999980927 28998611.021000031382 27870000.083000000566 3971243.069999992847 60415.879847467 2024-04-15T21:06:58.821181+00:00 19994330.271000031382 28998530.005999978632 27869999.958999991417 3967134.998000010848 60415.879859127 2024-04-15T21:06:59.828556+00:00 19994330.272999998182 28998599.989000018686 27869999.989000018686 3965104.033999993932 60415.879870602 2024-04-15T21:07:00.820059+00:00 19994330.274000048637 28998631.982999980450 27870000.000000000000 3966317.913000002969 60415.879882257 2024-04-15T21:07:01.826938+00:00 19994330.268999930471 28998622.045000020415 27870000.018000010401 3971242.930999993812 60415.879893732 2024-04-15T21:07:02.818442+00:00 19994330.272000070661 28998585.978999968618 27869999.982999980450 3970017.120000004768 60415.879905386 2024-04-15T21:07:03.825321+00:00 19994330.271999958903 28998616.876999970526 27869999.999000009149 3968261.919000000227 60415.879916862 2024-04-15T21:07:04.816823+00:00 19994330.271000031382 28998666.060999989510 27869999.977999988943 3972187.980000004172 60415.879928521 2024-04-15T21:07:05.824199+00:00 19994330.269999980927 28998618.046000000089 27870000.031000021845 3963557.088999987114 60415.879939991 2024-04-15T21:07:06.815206+00:00 19994330.274999979883 28998551.029000040144 27870000.035999950022 3966561.935000001919 60415.879951650 2024-04-15T21:07:07.822582+00:00 19994330.269999980927 28998690.944999929518 27869999.974999960512 3967066.054000005126 60415.879963304 2024-04-15T21:07:08.829462+00:00 19994330.272999998182 28998555.032000061125 27870000.042000059038 3965164.959999992978 60415.879974780 2024-04-15T21:07:09.820964+00:00 19994330.272000070661 28998710.942999958992 27869999.937000039965 3968390.969000012148 60415.879986433 2024-04-15T21:07:10.827842+00:00 19994330.271000031382 28998487.035000089556 27870000.018000010401 3966762.082999988925 60415.879997909 2024-04-15T21:07:11.819346+00:00 19994330.267999891192 28998663.985999941826 27870000.036000009626 3968925.925999999046 60415.880009563 2024-04-15T21:07:12.826226+00:00 19994330.278000120074 28998635.046000000089 27869999.990999940783 3965823.975000008941 60415.880021038 2024-04-15T21:07:13.817729+00:00 19994330.270999908447 28998645.000000000000 27869999.960999969393 3975883.020999997854 60415.880032698 2024-04-15T21:07:14.825105+00:00 19994330.269999980927 28998592.932999968529 27870000.013000011444 3968045.159000008833 60415.880044168 2024-04-15T21:07:15.816111+00:00 19994330.270000100136 28998600.045000080019 27869999.945000048727 3963631.979000002146 60415.880055828 2024-04-15T21:07:16.823486+00:00 19994330.271999958903 28998735.006999969482 27870000.095000028610 3964313.973999977112 60415.880067481 2024-04-15T21:07:17.830365+00:00 19994330.272999998182 28998588.013999938965 27869999.988999959081 3963239.985000013839 60415.880078957 2024-04-15T21:07:18.821869+00:00 19994330.271000031382 28998634.962000008672 27869999.991999980062 3970319.953999996185 60415.880090611 2024-04-15T21:07:19.828748+00:00 19994330.276000000536 28998735.996999979019 27869999.955999970436 3965795.064000010025 60415.880102086 2024-04-15T21:07:20.820251+00:00 19994330.269000001252 28998499.071000099182 27870000.009999990463 3966426.936999977101 60415.880113740 2024-04-15T21:07:21.827130+00:00 19994330.271000001580 28998607.952999949455 27869999.991000059992 3971784.049000024796 60415.880125216 2024-04-15T21:07:22.818633+00:00 19994330.271000001580 28998644.009000059217 27870000.009999990463 3964351.986999989022 60415.880136875 2024-04-15T21:07:23.826009+00:00 19994330.272999998182 28998545.980000000447 27870000.013000011444 3973103.951999992132 60415.880148345 2024-04-15T21:07:24.817016+00:00 19994330.272999998182 28998604.015999998897 27870000.031999949366 3969579.955000013113 60415.880160004 2024-04-15T21:07:25.824391+00:00 19994330.269999999553 28998539.892999991775 27869999.963000059128 3969516.018999993801 60415.880171475 2024-04-15T21:07:26.815398+00:00 19994330.270000010729 28998549.120999988168 27870000.042999979109 3970478.104000002146 60415.880183134 2024-04-15T21:07:27.822773+00:00 19994330.271000001580 28998619.957000020891 27869999.942999958992 3968060.858000009786 60415.880194793 2024-04-15T21:07:28.830150+00:00 19994330.273999989033 28998701.020000010729 27870000.008000001311 3969870.997999995947 60415.880206264 2024-04-15T21:07:29.821156+00:00 19994330.272000011057 28998546.951999988407 27870000.002000000328 3967531.041999996174 60415.880217923 2024-04-15T21:07:30.828531+00:00 19994330.271000001580 28998636.053999990225 27870000.019000008702 3969602.000000000000 60415.880229393 2024-04-15T21:07:31.819538+00:00 19994330.271000001580 28998700.011000011116 27869999.995000001043 3967046.049999982119 60415.880241052 2024-04-15T21:07:32.826913+00:00 19994330.271000001580 28998631.009999990463 27869999.949000000954 3967219.013000010978 60415.880252528 2024-04-15T21:07:33.818416+00:00 19994330.269999980927 28998643.971000019461 27870000.077999979258 3969650.937000005972 60415.880264182 2024-04-15T21:07:34.825296+00:00 19994330.276000019163 28998574.002999961376 27869999.960000008345 3965542.972999989986 60415.880275657 2024-04-15T21:07:35.816799+00:00 19994330.272999998182 28998623.994000021368 27870000.028000000864 3968308.031000018120 60415.880287311 2024-04-15T21:07:36.823678+00:00 19994330.268999990076 28998673.958999991417 27869999.950999978930 3967331.002999991179 60415.880298787 2024-04-15T21:07:37.815181+00:00 19994330.268999990076 28998568.081000030041 27870000.035000029951 3971750.960000007879 60415.880310440 2024-04-15T21:07:38.822060+00:00 19994330.272000011057 28998620.958999991417 27869999.989000018686 3967542.041999996174 60415.880322100 2024-04-15T21:07:39.829436+00:00 19994330.275999959558 28998632.013999998569 27870000.035999950022 3966319.078999996185 60415.880333575 2024-04-15T21:07:40.820939+00:00 19994330.270000040531 28998575.992999970913 27869999.968000050634 3964509.916000009049 60415.880345230 2024-04-15T21:07:41.827818+00:00 19994330.270999971777 28998592.027000069618 27870000.009999990463 3968725.986999989022 60415.880356705 2024-04-15T21:07:42.819321+00:00 19994330.272999998182 28998621.988999959081 27869999.986999988556 3964791.069000006188 60415.880368359 2024-04-15T21:07:43.826201+00:00 19994330.270000040531 28998640.998999949545 27869999.999000009149 3971731.006999998819 60415.880379835 2024-04-15T21:07:44.817704+00:00 19994330.274999979883 28998605.974000100046 27870000.051999989897 3968190.006999998819 60415.880391494 2024-04-15T21:07:45.825079+00:00 19994330.272000011057 28998658.031999949366 27869999.967999991030 3972648.026999980211 60415.880402964 2024-04-15T21:07:46.816086+00:00 19994330.271999958903 28998550.006999969482 27870000.036000009626 3966566.920000017155 60415.880414618 2024-04-15T21:07:47.822965+00:00 19994330.269000049680 28998571.990000009537 27869999.975000020117 3969037.960000007879 60415.880426093 2024-04-15T21:07:48.814469+00:00 19994330.268999930471 28998551.011000040919 27869999.954999919981 3966555.073999971151 60415.880437753 2024-04-15T21:07:49.821844+00:00 19994330.271000031382 28998459.980000019073 27870000.044000029564 3967950.882000029087 60415.880449407 2024-04-15T21:07:50.828723+00:00 19994330.272999998182 28998593.995999928564 27869999.930999990553 3972158.129000008106 60415.880460882 2024-04-15T21:07:51.820226+00:00 19994330.271000031382 28998601.996000051498 27869999.983999971300 3965945.953000009060 60415.880472536 2024-04-15T21:07:52.827105+00:00 19994330.273999929428 28998588.001999970526 27870000.093000050634 3965795.973999977112 60415.880484012 2024-04-15T21:07:53.818608+00:00 19994330.268000010401 28998510.996999979019 27869999.967000011355 3972099.008000016212 60415.880495671 2024-04-15T21:07:54.825984+00:00 19994330.270000100136 28998625.018000010401 27870000.013000011444 3966976.024999976158 60415.880507141 2024-04-15T21:07:55.816991+00:00 19994330.273999929428 28998724.991000059992 27869999.982999920845 3967428.971000016201 60415.880518801 2024-04-15T21:07:56.824366+00:00 19994330.274000048637 28998564.995999928564 27870000.046000000089 3971786.097000002861 60415.880530271 2024-04-15T21:07:57.815373+00:00 19994330.272999998182 28998596.940000060946 27869999.965000029653 3976519.936999977101 60415.880541930 2024-04-15T21:07:58.822749+00:00 19994330.268999930471 28998586.047999981791 27870000.009999990463 3977890.959999979008 60415.880553589 2024-04-15T21:07:59.830124+00:00 19994330.272000070661 28998551.036000009626 27869999.981000069529 3973308.053000032902 60415.880565059 2024-04-15T21:08:00.821131+00:00 19994330.272999998182 28998585.982999999076 27869999.998999949545 3972228.980000019073 60415.880576719 2024-04-15T21:08:01.828506+00:00 19994330.270999908447 28998563.965999998152 27870000.006999969482 3975953.944000006188 60415.880588194 2024-04-15T21:08:02.820009+00:00 19994330.270000100136 28998586.025999989361 27870000.019000049680 3972774.002999960911 60415.880599848 2024-04-15T21:08:03.826888+00:00 19994330.272999998182 28998660.986000020057 27869999.952999949455 3967624.074000000954 60415.880611324 2024-04-15T21:08:04.818392+00:00 19994330.267999891192 28998530.002999991179 27869999.998000029474 3970049.005999981891 60415.880622983 2024-04-15T21:08:05.825767+00:00 19994330.276000019163 28998543.963999990374 27870000.065999981016 3973728.906000018120 60415.880634453 2024-04-15T21:08:06.816774+00:00 19994330.268000010401 28998652.993000000715 27870000.008999999613 3973292.042999982834 60415.880646113 2024-04-15T21:08:07.824150+00:00 19994330.274999979883 28998636.052999999374 27869999.956999991089 3971817.047000051010 60415.880657589 2024-04-15T21:08:08.815652+00:00 19994330.272000070661 28998663.032999988645 27870000.040000010282 3971198.918999969959 60415.880669242 2024-04-15T21:08:09.822532+00:00 19994330.268999930471 28998484.976000010967 27869999.997999999672 3974195.049000024796 60415.880680902 2024-04-15T21:08:10.829907+00:00 19994330.270000100136 28998389.987999979407 27869999.978999990970 3963856.131999969017 60415.880692372 2024-04-15T21:08:11.820914+00:00 19994330.273999929428 28998536.001000050455 27869999.993000000715 3971251.875000000000 60415.880704031 2024-04-15T21:08:12.828289+00:00 19994330.277000069618 28998697.005999978632 27870000.015000019222 3969232.049000024796 60415.880715501 2024-04-15T21:08:13.819296+00:00 19994330.263999998569 28998603.995999988168 27869999.951999988407 3970439.043999969959 60415.880727161 2024-04-15T21:08:14.826672+00:00 19994330.274000000209 28998532.977000001818 27870000.004000011832 3973623.896000028122 60415.880738630 2024-04-15T21:08:15.817679+00:00 19994330.267000000924 28998582.000000000000 27870000.012000020593 3969161.082000017166 60415.880750290 2024-04-15T21:08:16.825054+00:00 19994330.274999991059 28998673.028999980539 27869999.991999980062 3966096.893999993801 60415.880761766 2024-04-15T21:08:17.816557+00:00 19994330.270000010729 28998599.989000018686 27870000.018999990076 3968208.047999978065 60415.880773420 2024-04-15T21:08:18.823437+00:00 19994330.273999989033 28998651.998000029474 27870000.012000020593 3970036.996999979019 60415.880784895 2024-04-15T21:08:19.814940+00:00 19994330.274000000209 28998478.026000019163 27869999.993999961764 3970745.077000021935 60415.880796549 2024-04-15T21:08:20.821819+00:00 19994330.266999989748 28998605.996999979019 27870000.023999989033 3963618.998000026215 60415.880808208 2024-04-15T21:08:21.829194+00:00 19994330.270000010729 28998596.981999989599 27870000.002000030130 3965188.964999973774 60415.880819678 2024-04-15T21:08:22.820201+00:00 19994330.275000009686 28998653.028999920934 27869999.994000021368 3972358.971000016201 60415.880831338 2024-04-15T21:08:23.827577+00:00 19994330.272999998182 28998602.949000000954 27869999.991999980062 3969680.900999962818 60415.880842808 2024-04-15T21:08:24.818584+00:00 19994330.271999981254 28998529.046000000089 27869999.975999951363 3968673.974000037182 60415.880854467 2024-04-15T21:08:25.825959+00:00 19994330.267000019550 28998675.004999998957 27869999.976000070572 3972262.159999967087 60415.880865937 2024-04-15T21:08:26.816966+00:00 19994330.274999979883 28998702.947000030428 27870000.055999990553 3967255.918000041973 60415.880877596 2024-04-15T21:08:27.824341+00:00 19994330.271000031382 28998625.986000061035 27870000.029999971390 3972721.964999973774 60415.880889072 2024-04-15T21:08:28.815844+00:00 19994330.270999971777 28998540.024999979883 27869999.937000039965 3973825.042999982834 60415.880900726 2024-04-15T21:08:29.822724+00:00 19994330.272999998182 28998563.031000021845 27869999.973999980837 3970351.933000028133 60415.880912201 2024-04-15T21:08:30.814226+00:00 19994330.271000031382 28998555.000000000000 27869999.995999928564 3971690.127999960911 60415.880923861 2024-04-15T21:08:31.821602+00:00 19994330.269999980927 28998584.982999920845 27870000.053000088781 3971078.971000016201 60415.880935515 2024-04-15T21:08:32.828481+00:00 19994330.269999980927 28998685.986000061035 27869999.991999980062 3966705.925999999046 60415.880946991 2024-04-15T21:08:33.819984+00:00 19994330.276000019163 28998696.026999950409 27869999.973999980837 3971657.083999990951 60415.880958644 2024-04-15T21:08:34.826864+00:00 19994330.272000011057 28998531.958999991417 27870000.022999998182 3969614.986000000965 60415.880970120 2024-04-15T21:08:35.818367+00:00 19994330.269999980927 28998582.033000111580 27869999.973999980837 3966150.939000010025 60415.880981774 2024-04-15T21:08:36.825246+00:00 19994330.272000011057 28998539.974999900907 27870000.009000059217 3969386.017000020016 60415.880993249 2024-04-15T21:08:37.816749+00:00 19994330.268000010401 28998546.028000000864 27870000.013000011444 3967510.031000018120 60415.881004909 2024-04-15T21:08:38.824124+00:00 19994330.274999979883 28998566.967000000179 27869999.996999979019 3968165.982999979984 60415.881016379 2024-04-15T21:08:39.815132+00:00 19994330.270000040531 28998528.956999998540 27869999.983999971300 3965091.904999970924 60415.881028038 2024-04-15T21:08:40.822507+00:00 19994330.271999958903 28998599.035000011325 27870000.013000011444 3966833.064000010025 60415.881039508 2024-04-15T21:08:41.813514+00:00 19994330.272999998182 28998580.074000000954 27870000.037999991328 3970008.009999989998 60415.881051168 2024-04-15T21:08:42.820889+00:00 19994330.266999959946 28998495.943999979645 27869999.970000028610 3970227.097000002861 60415.881062821 2024-04-15T21:08:43.827768+00:00 19994330.272999998182 28998543.035000000149 27870000.000999931246 3970761.974000037182 60415.881074297 2024-04-15T21:08:44.819271+00:00 19994330.270000100136 28998611.986000001431 27869999.962000008672 3965382.931999980938 60415.881085956 2024-04-15T21:08:45.826647+00:00 19994330.278000000864 28998674.014999989420 27870000.054000001401 3969672.070999979973 60415.881097432 2024-04-15T21:08:46.818150+00:00 19994330.268000010401 28998520.976000010967 27869999.951000008732 3968040.958000003826 60415.881109086 2024-04-15T21:08:47.825029+00:00 19994330.270999908447 28998588.002000030130 27869999.986000001431 3972143.929000020027 60415.881120562 2024-04-15T21:08:48.816532+00:00 19994330.272999998182 28998626.971999999136 27870000.045999988914 3971185.094999969006 60415.881132221 2024-04-15T21:08:49.823908+00:00 19994330.269999980927 28998620.041000008583 27869999.953999999911 3971657.000000000000 60415.881143691 2024-04-15T21:08:50.814915+00:00 19994330.272999998182 28998605.944999989122 27870000.050000008196 3969657.983000040054 60415.881155351 2024-04-15T21:08:51.822290+00:00 19994330.271000031382 28998752.023999989033 27870000.014999989420 3968795.018999993801 60415.881167004 2024-04-15T21:08:52.829169+00:00 19994330.271000031382 28998517.008999999613 27869999.958000000566 3972444.939999998081 60415.881178480 2024-04-15T21:08:53.820673+00:00 19994330.271999958903 28998560.999000009149 27870000.038000021130 3969916.040000020992 60415.881190134 2024-04-15T21:08:54.827551+00:00 19994330.269000049680 28998628.003000020981 27869999.954999979585 3972409.006999969017 60415.881201610 2024-04-15T21:08:55.819055+00:00 19994330.274999979883 28998642.981999989599 27870000.047999981791 3970965.045000017155 60415.881213263 2024-04-15T21:08:56.825934+00:00 19994330.276000019163 28998619.028000000864 27869999.992000039667 3972748.984000027180 60415.881224739 2024-04-15T21:08:57.817437+00:00 19994330.266999959946 28998613.001999970526 27869999.974999960512 3971832.988999962807 60415.881236393 2024-04-15T21:08:58.824316+00:00 19994330.272999998182 28998630.021000031382 27870000.032999988645 3967550.021999955177 60415.881247868 2024-04-15T21:08:59.815819+00:00 19994330.272000070661 28998608.988999959081 27870000.001000050455 3967539.944000006188 60415.881259528 2024-04-15T21:09:00.823194+00:00 19994330.270999908447 28998589.968999978155 27869999.944999989122 3967049.925000071991 60415.881270998 2024-04-15T21:09:01.814202+00:00 19994330.270000100136 28998655.006999969482 27870000.015999969095 3968521.084999918938 60415.881282657 2024-04-15T21:09:02.821577+00:00 19994330.273999929428 28998570.995000001043 27870000.017000019550 3970924.985000013839 60415.881294311 2024-04-15T21:09:03.828456+00:00 19994330.268000010401 28998580.986999988556 27869999.973999980837 3967293.029000043869 60415.881305787 2024-04-15T21:09:04.819959+00:00 19994330.274000048637 28998615.886000040919 27870000.004000071436 3968839.078999996185 60415.881317440 2024-04-15T21:09:05.826839+00:00 19994330.269999980927 28998615.149000048637 27870000.001999970526 3972456.891000031959 60415.881328916 2024-04-15T21:09:06.818342+00:00 19994330.273999929428 28998593.013999938965 27870000.014999989420 3967229.918999909889 60415.881340575 2024-04-15T21:09:07.825717+00:00 19994330.272999990731 28998622.945999979973 27870000.013000011444 3967926.068000078201 60415.881352046 2024-04-15T21:09:08.816723+00:00 19994330.269999999553 28998620.032999988645 27870000.021999958903 3966782.041000009049 60415.881363705 2024-04-15T21:09:09.824098+00:00 19994330.271000009030 28998573.788000110537 27869999.791000008583 3970395.995000004768 60415.881375175 2024-04-15T21:09:10.815106+00:00 19994330.271999999881 28998668.224999900907 27870000.180999990553 3967855.027999997139 60415.881386834 2024-04-15T21:09:11.822482+00:00 19994330.271999999881 28998632.007000088692 27870000.016000028700 3971545.965999960899 60415.881398304 2024-04-15T21:09:12.813489+00:00 19994330.274000000209 28998577.873999949545 27870000.105000019073 3973596.072000027169 60415.881409964 2024-04-15T21:09:13.820863+00:00 19994330.271000001580 28998662.082000020891 27869999.901999950409 3967673.000999927986 60415.881421617 2024-04-15T21:09:14.827743+00:00 19994330.268000010401 28998470.050000000745 27869999.967000011355 3972523.933000088204 60415.881433093 2024-04-15T21:09:15.819246+00:00 19994330.273999989033 28998628.988000009209 27870000.042999979109 3965730.949000000954 60415.881444753 2024-04-15T21:09:16.826622+00:00 19994330.271000001580 28998706.960999999195 27869999.962000008672 3962994.050999999046 60415.881456222 2024-04-15T21:09:17.817629+00:00 19994330.272999998182 28998672.029000010341 27869999.991999980062 3967988.031999946106 60415.881467882 2024-04-15T21:09:18.825004+00:00 19994330.271000001580 28998498.000000000000 27869999.975000020117 3972060.930999993812 60415.881479352 2024-04-15T21:09:19.816011+00:00 19994330.272000011057 28998581.015999969095 27870000.052999969572 3971306.100000023842 60415.881491011 2024-04-15T21:09:20.823387+00:00 19994330.269999980927 28998564.976000010967 27869999.967000011355 3972814.899000049103 60415.881502481 2024-04-15T21:09:21.814394+00:00 19994330.272999998182 28998669.974999990314 27870000.004000071436 3972214.049999951851 60415.881514141 2024-04-15T21:09:22.821769+00:00 19994330.274999979883 28998609.025999989361 27870000.013000011444 3970398.026000022888 60415.881525617 2024-04-15T21:09:23.813274+00:00 19994330.266000028700 28998680.975000020117 27870000.017999999225 3971753.958999990951 60415.881537270 2024-04-15T21:09:24.820151+00:00 19994330.272999998182 28998573.042999979109 27870000.010999999940 3973070.998999952804 60415.881548930 2024-04-15T21:09:25.827527+00:00 19994330.272000011057 28998548.997000038624 27869999.997999999672 3971194.980000019073 60415.881560406 2024-04-15T21:09:26.819030+00:00 19994330.272999998182 28998637.995999988168 27869999.956000000238 3968727.034000039101 60415.881572059 2024-04-15T21:09:27.825909+00:00 19994330.268999990076 28998630.987999979407 27870000.048999991268 3971272.992999910843 60415.881583535 2024-04-15T21:09:28.817412+00:00 19994330.272999998182 28998604.041000008583 27869999.971000019461 3969639.004000068177 60415.881595189 2024-04-15T21:09:29.824291+00:00 19994330.272999998182 28998607.953999999911 27869999.986000001431 3967607.006000041962 60415.881606665 2024-04-15T21:09:30.815795+00:00 19994330.269999980927 28998565.006999969482 27870000.017999980599 3965993.099999905098 60415.881618324 2024-04-15T21:09:31.823170+00:00 19994330.268999990076 28998534.958999991417 27869999.947000000626 3968034.892000079155 60415.881629794 2024-04-15T21:09:32.814177+00:00 19994330.276000019163 28998583.030000090599 27869999.988000039011 3970328.978999971878 60415.881641453 2024-04-15T21:09:33.821552+00:00 19994330.270999971777 28998624.023999929428 27870000.076999958605 3970534.924000024796 60415.881653107 2024-04-15T21:09:34.828432+00:00 19994330.271999958903 28998662.980000019073 27869999.933000031859 3971953.141999959946 60415.881664583 2024-04-15T21:09:35.819934+00:00 19994330.271000031382 28998511.009999990463 27870000.039999961853 3968947.978000044823 60415.881676236 2024-04-15T21:09:36.826814+00:00 19994330.269999980927 28998613.008000019938 27870000.029000040144 3973041.970999956131 60415.881687712 2024-04-15T21:09:37.818317+00:00 19994330.275000099093 28998627.060999989510 27869999.998999949545 3968673.891000031959 60415.881699366 2024-04-15T21:09:38.825196+00:00 19994330.268000010401 28998618.930999990553 27869999.987000048161 3970016.130999923218 60415.881710841 2024-04-15T21:09:39.816699+00:00 19994330.275999899954 28998690.995000001043 27869999.960999969393 3965331.984000086784 60415.881722495 2024-04-15T21:09:40.823578+00:00 19994330.270000100136 28998606.912000060081 27869999.986999988556 3968661.003999948967 60415.881733971 2024-04-15T21:09:41.815082+00:00 19994330.269999980927 28998593.092999938875 27870000.034999970347 3973881.991999983788 60415.881745624 2024-04-15T21:09:42.821961+00:00 19994330.271999958903 28998637.000000000000 27869999.980000019073 3970884.991000055801 60415.881757100 2024-04-15T21:09:43.813464+00:00 19994330.272999998182 28998639.981999989599 27870000.012000080198 3976630.016999959946 60415.881768760 2024-04-15T21:09:44.820839+00:00 19994330.272999998182 28998689.986000061035 27870000.003999948502 3970143.004000068177 60415.881780413 2024-04-15T21:09:45.827719+00:00 19994330.271999958903 28998688.053999900818 27870000.014000058174 3971247.963999987114 60415.881791889 2024-04-15T21:09:46.819222+00:00 19994330.269000049680 28998737.975000020117 27870000.001999970526 3963978.995000004768 60415.881803548 2024-04-15T21:09:47.826597+00:00 19994330.274999979883 28998486.019999980927 27870000.031000021845 3968783.032999991905 60415.881815019 2024-04-15T21:09:48.817604+00:00 19994330.274000048637 28998625.995000001043 27869999.937999960035 3968871.042999982834 60415.881826678 2024-04-15T21:09:49.824979+00:00 19994330.266999959946 28998679.978000041097 27869999.996000051498 3968668.931999921799 60415.881838148 2024-04-15T21:09:50.815987+00:00 19994330.274000048637 28998590.024999979883 27870000.020999908447 3973023.009000062943 60415.881849802 2024-04-15T21:09:51.822866+00:00 19994330.272999998182 28998668.984999999404 27869999.996999979019 3969459.105999947060 60415.881861277 2024-04-15T21:09:52.814369+00:00 19994330.268000010401 28998605.975999999791 27869999.978000041097 3969990.929000020027 60415.881872937 2024-04-15T21:09:53.821744+00:00 19994330.268999930471 28998575.047999989241 27870000.080999970436 3967216.981000065804 60415.881884407 2024-04-15T21:09:54.812750+00:00 19994330.274000048637 28998573.991999998689 27869999.974000100046 3967485.038999915123 60415.881896066 2024-04-15T21:09:55.820126+00:00 19994330.272999998182 28998494.934999998659 27870000.016999959946 3970454.953000069130 60415.881907720 2024-04-15T21:09:56.827006+00:00 19994330.272999998182 28998778.032999988645 27869999.954999919981 3969352.079999924172 60415.881919196 2024-04-15T21:09:57.818509+00:00 19994330.268000010401 28998528.980000019073 27869999.988000039011 3967042.942000031006 60415.881930850 2024-04-15T21:09:58.825388+00:00 19994330.269999980927 28998565.018999990076 27869999.993000030518 3966300.914000033867 60415.881942325 2024-04-15T21:09:59.816891+00:00 19994330.276000019163 28998647.048000011593 27870000.024999979883 3971108.105000019073 60415.881953979 2024-04-15T21:10:00.823770+00:00 19994330.272999998182 28998710.958000000566 27870000.009999990463 3966405.945999979973 60415.881965455 2024-04-15T21:10:01.815274+00:00 19994330.267999999225 28998590.042999979109 27870000.006000038236 3967120.064000010025 60415.881977108 2024-04-15T21:10:02.822153+00:00 19994330.274000000209 28998541.981000009924 27869999.973000001162 3971055.036999940872 60415.881988584 2024-04-15T21:10:03.813656+00:00 19994330.269999999553 28998542.981999989599 27870000.004000000656 3968576.940999985207 60415.882000243 2024-04-15T21:10:04.821031+00:00 19994330.271000009030 28998520.016000028700 27870000.069000009447 3967657.027999997139 60415.882011897 2024-04-15T21:10:05.827911+00:00 19994330.271000001580 28998539.993999961764 27869999.925999999046 3968086.992000102997 60415.882023373 2024-04-15T21:10:06.819414+00:00 19994330.276000011712 28998552.012000020593 27869999.980000000447 3968481.919999957085 60415.882035026 2024-04-15T21:10:07.826293+00:00 19994330.266999989748 28998550.977999988943 27870000.033999979496 3968019.023000001907 60415.882046502 2024-04-15T21:10:08.817796+00:00 19994330.273999989033 28998655.016000028700 27869999.974000010639 3965736.085999966133 60415.882058162 2024-04-15T21:10:09.825171+00:00 19994330.270000010729 28998610.003999948502 27870000.008999999613 3966394.887000083923 60415.882069631 2024-04-15T21:10:10.816178+00:00 19994330.271999981254 28998634.057999968529 27870000.089999970049 3962606.963999987114 60415.882081291 2024-04-15T21:10:11.823553+00:00 19994330.271000001580 28998561.919000029564 27869999.934999998659 3968165.037999988068 60415.882092761 2024-04-15T21:10:12.814561+00:00 19994330.271000031382 28998614.024999979883 27869999.987000048161 3971724.029999970924 60415.882104421 2024-04-15T21:10:13.821936+00:00 19994330.272999968380 28998550.981000069529 27869999.961999949068 3966546.965000032913 60415.882115890 2024-04-15T21:10:14.812943+00:00 19994330.271000031382 28998697.988000039011 27870000.069000009447 3966434.031000018120 60415.882127550 2024-04-15T21:10:15.820318+00:00 19994330.272999998182 28998595.044999960810 27869999.970000028610 3969422.013999938965 60415.882139210 2024-04-15T21:10:16.827694+00:00 19994330.270999971777 28998719.944000009447 27869999.987999979407 3970015.093999981880 60415.882150685 2024-04-15T21:10:17.819197+00:00 19994330.273999989033 28998556.990000009537 27869999.995999988168 3967179.848000050057 60415.882162339 2024-04-15T21:10:18.826076+00:00 19994330.269000049680 28998562.022999998182 27870000.018999990076 3972559.000000000000 60415.882173815 2024-04-15T21:10:19.817579+00:00 19994330.270999971777 28998640.034999970347 27870000.008999999613 3965434.158999919891 60415.882185468 2024-04-15T21:10:20.824458+00:00 19994330.269999980927 28998537.978000041097 27869999.978999968618 3967281.933000088204 60415.882196944 2024-04-15T21:10:21.815962+00:00 19994330.275000039488 28998631.990999940783 27870000.020000100136 3969481.953999996185 60415.882208598 2024-04-15T21:10:22.822841+00:00 19994330.269999980927 28998619.006000038236 27869999.940999981016 3964597.996999979019 60415.882220074 2024-04-15T21:10:23.814344+00:00 19994330.276000019163 28998531.977000001818 27870000.043999910355 3969412.967999935150 60415.882231727 2024-04-15T21:10:24.821223+00:00 19994330.266999959946 28998620.034999970347 27869999.994000080973 3968832.979000092018 60415.882243197 2024-04-15T21:10:25.812230+00:00 19994330.272000011057 28998570.000000000000 27870000.046000000089 3964171.095999956131 60415.882254857 2024-04-15T21:10:26.819605+00:00 19994330.269999980927 28998621.978999968618 27869999.939000010490 3970311.963000059128 60415.882266516 2024-04-15T21:10:27.826981+00:00 19994330.272999998182 28998682.980000019073 27869999.987999919802 3968950.032999991905 60415.882277986 2024-04-15T21:10:28.817988+00:00 19994330.274999979883 28998659.019000001252 27870000.009000059217 3968375.890999913216 60415.882289645 2024-04-15T21:10:29.825362+00:00 19994330.271000031382 28998611.010000009090 27869999.988999959081 3969070.019000052940 60415.882301115 2024-04-15T21:10:30.816370+00:00 19994330.269000049680 28998615.993999999017 27870000.069000009447 3967589.000000000000 60415.882312775 2024-04-15T21:10:31.823747+00:00 19994330.269999980927 28998672.000000000000 27870000.072000030428 3967381.050999999046 60415.882324250 2024-04-15T21:10:32.815250+00:00 19994330.276999950409 28998673.026999980211 27869999.893000010401 3965365.955000042915 60415.882335904 2024-04-15T21:10:33.822128+00:00 19994330.269999980927 28998629.947000030428 27870000.016999959946 3969899.962999939919 60415.882347380 2024-04-15T21:10:34.813630+00:00 19994330.272999998182 28998553.028000000864 27869999.996999979019 3967754.154999970924 60415.882359040 2024-04-15T21:10:35.821006+00:00 19994330.269000049680 28998743.012999981642 27869999.994000080973 3970468.981000065804 60415.882370509 2024-04-15T21:10:36.812013+00:00 19994330.274999979883 28998667.007999990135 27869999.993999961764 3963526.889999986161 60415.882382169 2024-04-15T21:10:37.819389+00:00 19994330.269999980927 28998583.974000040442 27870000.016000028700 3963987.108000040054 60415.882393823 2024-04-15T21:10:38.826268+00:00 19994330.272000070661 28998620.004999998957 27870000.005999919027 3968109.963999987114 60415.882405298 2024-04-15T21:10:39.817771+00:00 19994330.273999929428 28998620.017000019550 27869999.995000001043 3968462.055999993812 60415.882416952 2024-04-15T21:10:40.824650+00:00 19994330.266000028700 28998611.000999990851 27870000.024000000209 3967830.977999926079 60415.882428428 2024-04-15T21:10:41.816153+00:00 19994330.277000069618 28998636.962999999523 27870000.015000000596 3963812.032999991905 60415.882440081 2024-04-15T21:10:42.823033+00:00 19994330.267999891192 28998544.008999999613 27869999.953999999911 3971067.864000082016 60415.882451557 2024-04-15T21:10:43.814536+00:00 19994330.274000048637 28998592.969999969006 27870000.039000000805 3966868.139999986161 60415.882463217 2024-04-15T21:10:44.821911+00:00 19994330.271000031382 28998704.023999989033 27869999.954999998212 3969925.930999993812 60415.882474686 2024-04-15T21:10:45.812918+00:00 19994330.276000019163 28998609.005000051111 27869999.988000009209 3967171.087000011932 60415.882486346 2024-04-15T21:10:46.820294+00:00 19994330.268000010401 28998644.029999971390 27870000.050000008196 3964568.876999973785 60415.882498000 2024-04-15T21:10:47.827173+00:00 19994330.268999930471 28998583.973000049591 27869999.932999998331 3964792.031000018120 60415.882509476 2024-04-15T21:10:48.818676+00:00 19994330.271999958903 28998637.984999898821 27870000.087999999523 3965386.077000021935 60415.882521135 2024-04-15T21:10:49.826051+00:00 19994330.274000048637 28998564.030000090599 27869999.962999999523 3972010.898000001907 60415.882532605 2024-04-15T21:10:50.817058+00:00 19994330.274000048637 28998581.001999970526 27869999.967000011355 3969637.951999903191 60415.882544264 2024-04-15T21:10:51.824433+00:00 19994330.266999959946 28998635.985000010580 27870000.000999990851 3971954.042000054847 60415.882555734 2024-04-15T21:10:52.815442+00:00 19994330.271000031382 28998699.003000020981 27870000.001999970526 3972929.029999970924 60415.882567394 2024-04-15T21:10:53.822816+00:00 19994330.272999998182 28998562.024999979883 27870000.013999998569 3967250.008000016212 60415.882578864 2024-04-15T21:10:54.813823+00:00 19994330.276000000536 28998596.972999930382 27869999.971000019461 3973239.074000000954 60415.882590523 2024-04-15T21:10:55.821198+00:00 19994330.269000001252 28998638.004999998957 27870000.032000008970 3968760.907999991905 60415.882601993 2024-04-15T21:10:56.812205+00:00 19994330.269000001252 28998650.001000050455 27870000.004999998957 3969672.980000019073 60415.882613652 2024-04-15T21:10:57.819580+00:00 19994330.272999990731 28998673.031000021845 27869999.972999989986 3973530.011999965180 60415.882625306 2024-04-15T21:10:58.826460+00:00 19994330.271000001580 28998538.019999980927 27870000.041999999434 3973220.019999980927 60415.882636782 2024-04-15T21:10:59.817963+00:00 19994330.274000000209 28998557.937999960035 27869999.944000009447 3970074.012000083923 60415.882648435 2024-04-15T21:11:00.824842+00:00 19994330.272000011057 28998711.974000100046 27869999.971999999136 3972622.937999964226 60415.882659911 2024-04-15T21:11:01.816345+00:00 19994330.272999998182 28998611.053999900818 27870000.065999981016 3966626.059000014793 60415.882671571 2024-04-15T21:11:02.823721+00:00 19994330.272999968380 28998614.994000080973 27869999.978999968618 3968406.962999939919 60415.882683041 2024-04-15T21:11:03.814728+00:00 19994330.267000019550 28998577.009999990463 27869999.967000011355 3967402.039000033867 60415.882694700 2024-04-15T21:11:04.822103+00:00 19994330.268999990076 28998636.977999929339 27870000.019000049680 3967934.914999961853 60415.882706170 2024-04-15T21:11:05.813110+00:00 19994330.272999998182 28998559.993000000715 27870000.008000019938 3970704.027999997139 60415.882717830 2024-04-15T21:11:06.820485+00:00 19994330.275999989361 28998566.956999991089 27870000.034999970347 3972011.021000028122 60415.882729305 2024-04-15T21:11:07.811988+00:00 19994330.268999990076 28998591.050999999046 27869999.944000009447 3968521.003000020981 60415.882740959 2024-04-15T21:11:08.818868+00:00 19994330.270000040531 28998605.025000009686 27870000.095000028610 3965989.039000033867 60415.882752619 2024-04-15T21:11:09.826243+00:00 19994330.272999938577 28998645.960999999195 27869999.970999959856 3971980.942999958992 60415.882764088 2024-04-15T21:11:10.817250+00:00 19994330.272000011057 28998592.009999990463 27869999.976000070572 3968181.962000011932 60415.882775748 2024-04-15T21:11:11.824625+00:00 19994330.273999989033 28998654.998000029474 27870000.001999970526 3969190.105000019073 60415.882787218 2024-04-15T21:11:12.815632+00:00 19994330.268000010401 28998630.013999998569 27869999.957999940962 3971486.896999999881 60415.882798878 2024-04-15T21:11:13.823008+00:00 19994330.270000040531 28998641.988999959081 27870000.055999990553 3967978.024000000209 60415.882810353 2024-04-15T21:11:14.814511+00:00 19994330.270999971777 28998499.978000041097 27869999.961000081152 3968526.055000000168 60415.882822007 2024-04-15T21:11:15.821390+00:00 19994330.277000010014 28998540.044999960810 27870000.032999988645 3970425.936999998987 60415.882833483 2024-04-15T21:11:16.812893+00:00 19994330.271000031382 28998686.976000010967 27869999.983999971300 3970071.183999999892 60415.882845136 2024-04-15T21:11:17.819773+00:00 19994330.272999938577 28998631.016000028700 27870000.006000038236 3967611.889000001829 60415.882856612 2024-04-15T21:11:18.811276+00:00 19994330.269000049680 28998615.981000009924 27870000.039999961853 3969912.980999999214 60415.882868271 2024-04-15T21:11:19.818651+00:00 19994330.269999980927 28998646.033999979496 27869999.971000000834 3973631.016000003088 60415.882879925 2024-04-15T21:11:20.825530+00:00 19994330.272999938577 28998714.963999990374 27869999.989000011235 3965751.020999997854 60415.882891395 2024-04-15T21:11:21.816537+00:00 19994330.272999998182 28998614.016000028700 27870000.002999991179 3969168.019000000786 60415.882903054 2024-04-15T21:11:22.823913+00:00 19994330.269000049680 28998530.008999999613 27869999.947999998927 3969504.973999998998 60415.882914530 2024-04-15T21:11:23.815416+00:00 19994330.276999950409 28998683.996999979019 27870000.041000008583 3967625.967999995220 60415.882926184 2024-04-15T21:11:24.822294+00:00 19994330.268000010401 28998548.837999939919 27869999.918999999762 3966080.008000000846 60415.882937660 2024-04-15T21:11:25.813798+00:00 19994330.269999980927 28998745.144000049680 27870000.120000001043 3964775.980999999214 60415.882949313 2024-04-15T21:11:26.820677+00:00 19994330.272000070661 28998561.944000009447 27869999.837999999523 3973032.989000000060 60415.882960789 2024-04-15T21:11:27.812181+00:00 19994330.274999979883 28998555.064999941736 27870000.125999990851 3968928.958000003826 60415.882972443 2024-04-15T21:11:28.819060+00:00 19994330.271999958903 28998578.026000019163 27869999.982999980450 3969255.075999998022 60415.882984102 2024-04-15T21:11:29.826435+00:00 19994330.270000100136 28998557.041000008583 27870000.008999999613 3971856.025000005960 60415.882995578 2024-04-15T21:11:30.817938+00:00 19994330.269999980927 28998526.891000028700 27870000.031000021845 3969374.974999994040 60415.883007232 2024-04-15T21:11:31.824817+00:00 19994330.271000031382 28998467.036999940872 27869999.967000011355 3973621.971000000834 60415.883018707 2024-04-15T21:11:32.816321+00:00 19994330.271999958903 28998590.997000098228 27869999.994000021368 3969373.099000006914 60415.883030361 2024-04-15T21:11:33.823200+00:00 19994330.272999998182 28998623.990000009537 27869999.987999979407 3974726.927999988198 60415.883041837 2024-04-15T21:11:34.814703+00:00 19994330.271000031382 28998675.045999880880 27870000.046999990940 3972384.047000005841 60415.883053490 2024-04-15T21:11:35.821582+00:00 19994330.273999929428 28998592.980000019073 27869999.980000019073 3966216.958000003826 60415.883064966 2024-04-15T21:11:36.813085+00:00 19994330.268000010401 28998628.004999998957 27870000.019999980927 3964385.962999999989 60415.883076620 2024-04-15T21:11:37.819965+00:00 19994330.272000070661 28998589.986000061035 27869999.978000041097 3967517.116999999154 60415.883088096 2024-04-15T21:11:38.811467+00:00 19994330.273999929428 28998634.000999931246 27870000.022999998182 3966214.917999998201 60415.883099755 2024-04-15T21:11:39.818842+00:00 19994330.269999980927 28998589.951000090688 27869999.957999940962 3969401.971000000834 60415.883111409 2024-04-15T21:11:40.825722+00:00 19994330.272000070661 28998560.070999979973 27870000.052999969572 3971790.047999992967 60415.883122885 2024-04-15T21:11:41.817225+00:00 19994330.270999908447 28998607.907999988645 27869999.973000049591 3969222.945000008214 60415.883134538 2024-04-15T21:11:42.824104+00:00 19994330.272999998182 28998548.026999998838 27869999.993000030518 3967171.054000005126 60415.883146008 2024-04-15T21:11:43.815112+00:00 19994330.271000031382 28998585.029000010341 27870000.010999921709 3967107.961999997031 60415.883157668 2024-04-15T21:11:44.822487+00:00 19994330.271000031382 28998632.010999988765 27869999.984000090510 3967522.038999990094 60415.883169143 2024-04-15T21:11:45.813990+00:00 19994330.272999998182 28998584.978999990970 27870000.032999988645 3973640.022000014782 60415.883180797 2024-04-15T21:11:46.820869+00:00 19994330.269999980927 28998656.059000018984 27869999.995000001043 3973114.002000004053 60415.883192273 2024-04-15T21:11:47.812373+00:00 19994330.272999998182 28998617.983000010252 27869999.985000010580 3965906.971999973059 60415.883203926 2024-04-15T21:11:48.819252+00:00 19994330.274000000209 28998707.074000000954 27870000.018000010401 3970497.985000013839 60415.883215402 2024-04-15T21:11:49.810755+00:00 19994330.272999998182 28998593.912000000477 27869999.994999889284 3968030.046000003815 60415.883227061 2024-04-15T21:11:50.818130+00:00 19994330.265999998897 28998627.000000000000 27869999.985000010580 3970084.243000001181 60415.883238715 2024-04-15T21:11:51.825009+00:00 19994330.274000000209 28998686.974999960512 27869999.989000078291 3970073.796000003815 60415.883250191 2024-04-15T21:11:52.816512+00:00 19994330.272999998182 28998560.032000008970 27870000.014999989420 3971942.829999982845 60415.883261845 2024-04-15T21:11:53.823392+00:00 19994330.271000001580 28998617.008999999613 27870000.000999931246 3968845.066000015009 60415.883273320 2024-04-15T21:11:54.814895+00:00 19994330.270000010729 28998560.956000030041 27869999.986999988556 3967608.940999985207 60415.883284974 2024-04-15T21:11:55.821774+00:00 19994330.272999998182 28998524.958999991417 27870000.028000120074 3970876.203000009060 60415.883296450 2024-04-15T21:11:56.813277+00:00 19994330.271999981254 28998679.082000020891 27869999.955999970436 3968426.909999995958 60415.883308104 2024-04-15T21:11:57.820156+00:00 19994330.266999989748 28998534.723999980837 27870000.019999999553 3968031.045000017155 60415.883319580 2024-04-15T21:11:58.811659+00:00 19994330.272000011057 28998584.248000029474 27869999.984000001103 3972382.902999997139 60415.883331239 2024-04-15T21:11:59.819036+00:00 19994330.273999989033 28998676.026000019163 27869999.991000000387 3967040.998999983072 60415.883342892 2024-04-15T21:12:00.825914+00:00 19994330.273999989033 28998634.986999988556 27870000.021000001580 3967836.856000006199 60415.883354368 2024-04-15T21:12:01.817417+00:00 19994330.271000031382 28998721.006999969482 27870000.022999998182 3971569.134999989998 60415.883366022 2024-04-15T21:12:02.824296+00:00 19994330.270999971777 28998701.001999970526 27869999.991000000387 3969965.032000004780 60415.883377498 2024-04-15T21:12:03.815800+00:00 19994330.272999998182 28998538.006999969482 27870000.029000010341 3970528.939000010025 60415.883389152 2024-04-15T21:12:04.822679+00:00 19994330.270000040531 28998572.992000099272 27869999.989999979734 3971319.033999979030 60415.883400627 2024-04-15T21:12:05.814182+00:00 19994330.273999989033 28998569.955999970436 27870000.031000021845 3971151.014000027906 60415.883412287 2024-04-15T21:12:06.821557+00:00 19994330.270999971777 28998757.034999970347 27869999.960999969393 3971028.971999973059 60415.883423757 2024-04-15T21:12:07.812564+00:00 19994330.272000011057 28998564.985000010580 27870000.012000020593 3969699.043000013102 60415.883435416 2024-04-15T21:12:08.819939+00:00 19994330.268999990076 28998574.998000029474 27870000.008999999613 3965854.946000009775 60415.883446886 2024-04-15T21:12:09.810947+00:00 19994330.271000031382 28998577.991999980062 27869999.946999970824 3967020.106999992859 60415.883458545 2024-04-15T21:12:10.818322+00:00 19994330.274999979883 28998583.981999989599 27869999.995000001043 3966683.958999990951 60415.883470199 2024-04-15T21:12:11.825201+00:00 19994330.270000040531 28998606.024000048637 27870000.022999998182 3969512.925999999046 60415.883481675 2024-04-15T21:12:12.816703+00:00 19994330.270999971777 28998650.028999920934 27870000.003000020981 3967502.981000006199 60415.883493328 2024-04-15T21:12:13.823583+00:00 19994330.271000031382 28998651.986000061035 27869999.959999978542 3971753.018999993801 60415.883504804 2024-04-15T21:12:14.815086+00:00 19994330.271999958903 28998599.990999940783 27870000.027000010014 3964147.960999995004 60415.883516458 2024-04-15T21:12:15.821966+00:00 19994330.274999979883 28998626.026000019163 27869999.999000009149 3965896.145000011194 60415.883527934 2024-04-15T21:12:16.813469+00:00 19994330.267000079155 28998531.962999939919 27869999.951999958605 3967977.930999993812 60415.883539593 2024-04-15T21:12:17.820844+00:00 19994330.272999998182 28998529.021000031382 27870000.022999998182 3967864.106999992859 60415.883551063 2024-04-15T21:12:18.811851+00:00 19994330.271999958903 28998680.986999988556 27870000.040000081062 3969690.863000034820 60415.883562723 2024-04-15T21:12:19.819227+00:00 19994330.272999998182 28998624.052999999374 27869999.992999911308 3972470.083999990951 60415.883574192 2024-04-15T21:12:20.810234+00:00 19994330.269000049680 28998611.982000000775 27870000.003000020981 3967557.004000008106 60415.883585852 2024-04-15T21:12:21.817609+00:00 19994330.278000000864 28998705.988000009209 27870000.006000038236 3971081.907000004780 60415.883597506 2024-04-15T21:12:22.824488+00:00 19994330.266999959946 28998613.003999989480 27869999.993999961764 3967709.052999972831 60415.883608982 2024-04-15T21:12:23.815991+00:00 19994330.269999980927 28998640.949999991804 27869999.962000008672 3971095.105000019073 60415.883620641 2024-04-15T21:12:24.823366+00:00 19994330.272000070661 28998656.022999998182 27870000.057999968529 3968672.993999958038 60415.883632111 2024-04-15T21:12:25.814374+00:00 19994330.272999998182 28998555.011000011116 27869999.991999980062 3964772.897000014782 60415.883643770 2024-04-15T21:12:26.821749+00:00 19994330.272999878973 28998558.015000019222 27869999.968000050634 3967847.925999999046 60415.883655240 2024-04-15T21:12:27.812756+00:00 19994330.272000070661 28998590.938999980688 27869999.965000029653 3970082.051999986172 60415.883666900 2024-04-15T21:12:28.820131+00:00 19994330.269999980927 28998627.054000020027 27870000.037999991328 3971698.024000049103 60415.883678370 2024-04-15T21:12:29.811139+00:00 19994330.271000031382 28998702.976000010967 27869999.993000030518 3962504.995999991894 60415.883690029 2024-04-15T21:12:30.818514+00:00 19994330.272999998182 28998557.025999959558 27870000.000000000000 3968889.081999958027 60415.883701689 2024-04-15T21:12:31.825889+00:00 19994330.272999998182 28998639.962000008672 27869999.954999919981 3973220.868000030983 60415.883713159 2024-04-15T21:12:32.816896+00:00 19994330.269999980927 28998613.998000029474 27870000.024999979883 3967534.092000008095 60415.883724818 2024-04-15T21:12:33.824272+00:00 19994330.272999998182 28998584.022999998182 27870000.024000048637 3971402.962000011932 60415.883736288 2024-04-15T21:12:34.815278+00:00 19994330.266999959946 28998574.013999998569 27870000.024000048637 3971224.051999986172 60415.883747947 2024-04-15T21:12:35.822654+00:00 19994330.274000048637 28998624.996999979019 27870000.004999998957 3968651.926999986172 60415.883759423 2024-04-15T21:12:36.814157+00:00 19994330.271999958903 28998613.931000050157 27869999.962000001222 3968628.023000001907 60415.883771077 2024-04-15T21:12:37.821036+00:00 19994330.274000048637 28998583.045999880880 27869999.978999990970 3972065.990000010002 60415.883782553 2024-04-15T21:12:38.812539+00:00 19994330.269999980927 28998573.994000080973 27870000.030999999493 3968664.996999979019 60415.883794206 2024-04-15T21:12:39.819417+00:00 19994330.271999958903 28998506.037999991328 27870000.015000000596 3966654.125999987125 60415.883805682 2024-04-15T21:12:40.810921+00:00 19994330.269000049680 28998527.990000009537 27870000.029000010341 3970334.813000022899 60415.883817341 2024-04-15T21:12:41.818297+00:00 19994330.273999929428 28998503.998000029474 27869999.964999970049 3971314.095000029076 60415.883828995 2024-04-15T21:12:42.825177+00:00 19994330.269000001252 28998549.987999919802 27869999.999000009149 3965833.023999989033 60415.883840471 2024-04-15T21:12:43.816680+00:00 19994330.276999998838 28998692.031000021845 27870000.028999980539 3970071.021999955177 60415.883852125 2024-04-15T21:12:44.823558+00:00 19994330.267999999225 28998558.980000019073 27869999.975000020117 3963679.922000051010 60415.883863600 2024-04-15T21:12:45.815061+00:00 19994330.269000008702 28998615.963000059128 27870000.004999998957 3966412.065999985207 60415.883875254 2024-04-15T21:12:46.821941+00:00 19994330.272999990731 28998629.028000000864 27869999.995000001043 3964031.042999982834 60415.883886730 2024-04-15T21:12:47.813444+00:00 19994330.271999999881 28998598.000000000000 27870000.020999971777 3969249.865000010002 60415.883898383 2024-04-15T21:12:48.820323+00:00 19994330.272000011057 28998500.038999918848 27869999.987000048161 3967637.082000017166 60415.883909859 2024-04-15T21:12:49.811827+00:00 19994330.271999981254 28998643.984000090510 27870000.014999989420 3972728.995999991894 60415.883921518 2024-04-15T21:12:50.819202+00:00 19994330.268999990076 28998644.980999950320 27869999.963999990374 3970890.983999968041 60415.883932989 2024-04-15T21:12:51.810209+00:00 19994330.271000031382 28998659.026000019163 27870000.054000020027 3966930.001000047196 60415.883944648 2024-04-15T21:12:52.817584+00:00 19994330.275999989361 28998728.981999989599 27869999.963999990374 3966245.981000006199 60415.883956301 2024-04-15T21:12:53.824463+00:00 19994330.271999981254 28998637.975000020117 27869999.963999990374 3970796.021999955177 60415.883967777 2024-04-15T21:12:54.815966+00:00 19994330.271000031382 28998679.019999980927 27870000.049000021070 3972698.960000038147 60415.883979431 2024-04-15T21:12:55.822846+00:00 19994330.272999998182 28998667.019999980927 27870000.019999980927 3969899.001999973785 60415.883990907 2024-04-15T21:12:56.814349+00:00 19994330.272999998182 28998724.997000001371 27869999.991000059992 3970934.009999989998 60415.884002561 2024-04-15T21:12:57.821228+00:00 19994330.268999990076 28998684.991999998689 27869999.995999928564 3968647.906000018120 60415.884014037 2024-04-15T21:12:58.812731+00:00 19994330.273999989033 28998521.956999998540 27869999.996999979019 3970329.115999997128 60415.884025696 2024-04-15T21:12:59.820107+00:00 19994330.273999989033 28998684.046000000089 27869999.989000078291 3965493.020999968052 60415.884037166 2024-04-15T21:13:00.811114+00:00 19994330.267000019550 28998566.006999980658 27869999.971999999136 3967235.971000016201 60415.884048825 2024-04-15T21:13:01.818489+00:00 19994330.271999958903 28998671.954000029713 27869999.991999980062 3966158.939999998081 60415.884060295 2024-04-15T21:13:02.809496+00:00 19994330.272000011057 28998657.060999989510 27870000.057999968529 3963141.031000018120 60415.884071955 2024-04-15T21:13:03.816871+00:00 19994330.272999998182 28998556.977000001818 27869999.963999990374 3973746.954999982845 60415.884083608 2024-04-15T21:13:04.823750+00:00 19994330.268999990076 28998566.985000010580 27869999.988999959081 3968244.966000020970 60415.884095084 2024-04-15T21:13:05.815254+00:00 19994330.272999998182 28998575.992999970913 27870000.048000101000 3967226.101999998093 60415.884106738 2024-04-15T21:13:06.822133+00:00 19994330.271000031382 28998606.032999988645 27869999.962999939919 3966537.921999990940 60415.884118213 2024-04-15T21:13:07.813636+00:00 19994330.272999938577 28998599.980000019073 27870000.047000050545 3963889.018000007141 60415.884129867 2024-04-15T21:13:08.820515+00:00 19994330.271000031382 28998624.001999970526 27869999.951999899000 3967152.060000001919 60415.884141343 2024-04-15T21:13:09.812019+00:00 19994330.272999998182 28998668.000000000000 27870000.031000021845 3966948.078000009060 60415.884153002 2024-04-15T21:13:10.819394+00:00 19994330.272999998182 28998584.944000009447 27869999.986000061035 3970142.846000016201 60415.884164472 2024-04-15T21:13:11.810401+00:00 19994330.269999980927 28998542.059999998659 27869999.934000018984 3973417.077999948990 60415.884176132 2024-04-15T21:13:12.817776+00:00 19994330.268000010401 28998554.016000028700 27870000.070999979973 3966934.980000019073 60415.884187785 2024-04-15T21:13:13.824655+00:00 19994330.274000048637 28998505.007000029087 27869999.985000010580 3969235.963999987114 60415.884199261 2024-04-15T21:13:14.816158+00:00 19994330.271000031382 28998634.954999919981 27869999.975999999791 3968520.022000014782 60415.884210920 2024-04-15T21:13:15.823533+00:00 19994330.273999929428 28998532.006000038236 27869999.988000001758 3969540.980000019073 60415.884222396 2024-04-15T21:13:16.815037+00:00 19994330.272999998182 28998579.014999989420 27870000.032999988645 3967726.074000000954 60415.884234050 2024-04-15T21:13:17.821916+00:00 19994330.266000028700 28998622.907999988645 27869999.982000008225 3971316.941999971867 60415.884245526 2024-04-15T21:13:18.813419+00:00 19994330.274999979883 28998589.075000051409 27870000.011999990791 3968986.125000000000 60415.884257179 2024-04-15T21:13:19.820299+00:00 19994330.268000010401 28998596.003000020981 27869999.978000018746 3969276.840000032913 60415.884268655 2024-04-15T21:13:20.811802+00:00 19994330.274999979883 28998560.997999910265 27870000.037999991328 3973181.081999958027 60415.884280309 2024-04-15T21:13:21.818681+00:00 19994330.272999998182 28998578.999000068754 27869999.958000000566 3971381.007000029087 60415.884291784 2024-04-15T21:13:22.810183+00:00 19994330.268000010401 28998592.008999940008 27870000.064000010490 3970998.008000016212 60415.884303438 2024-04-15T21:13:23.817063+00:00 19994330.272999998182 28998739.019000049680 27869999.931999981403 3969560.922999978065 60415.884315098 2024-04-15T21:13:24.824438+00:00 19994330.269999980927 28998576.985999941826 27870000.023999989033 3972348.004000008106 60415.884326573 2024-04-15T21:13:25.815941+00:00 19994330.274000048637 28998514.004999998957 27870000.035000029951 3967301.999000012875 60415.884338227 2024-04-15T21:13:26.822821+00:00 19994330.271000031382 28998678.998000029474 27869999.964999970049 3970824.018999934196 60415.884349703 2024-04-15T21:13:27.814324+00:00 19994330.272999998182 28998690.985000010580 27869999.966000020504 3971902.014999986161 60415.884361362 2024-04-15T21:13:28.821698+00:00 19994330.268999930471 28998686.013999938965 27870000.055000010878 3969099.001000047196 60415.884372832 2024-04-15T21:13:29.812706+00:00 19994330.274999979883 28998605.001000050455 27869999.981000009924 3970669.957000017166 60415.884384491 2024-04-15T21:13:30.820082+00:00 19994330.270000100136 28998631.019000049680 27869999.981999989599 3971744.998999952804 60415.884395962 2024-04-15T21:13:31.811089+00:00 19994330.270999908447 28998585.009999990463 27870000.000999990851 3965734.002000092994 60415.884407621 2024-04-15T21:13:32.818464+00:00 19994330.271000031382 28998648.975999951363 27870000.005999978632 3970322.942999958992 60415.884419097 2024-04-15T21:13:33.809967+00:00 19994330.274999979883 28998692.982000000775 27870000.032000061125 3964394.149999976158 60415.884430750 2024-04-15T21:13:34.816846+00:00 19994330.272999998182 28998576.048999998719 27869999.979999899864 3972550.935999989975 60415.884442410 2024-04-15T21:13:35.824221+00:00 19994330.267999999225 28998602.960999999195 27870000.016000028700 3971012.026000022888 60415.884453880 2024-04-15T21:13:36.815229+00:00 19994330.274999998510 28998607.893000010401 27869999.999000068754 3970171.021999955177 60415.884465539 2024-04-15T21:13:37.822603+00:00 19994330.271000001580 28998640.081999991089 27869999.983999971300 3969146.968999981880 60415.884477010 2024-04-15T21:13:38.813611+00:00 19994330.271000009030 28998638.013999998569 27870000.056999921799 3970085.944000006188 60415.884488669 2024-04-15T21:13:39.820986+00:00 19994330.271000001580 28998633.024000018835 27869999.953000068665 3969930.129999995232 60415.884500145 2024-04-15T21:13:40.812490+00:00 19994330.271999999881 28998713.974999990314 27870000.003000020981 3965202.967000008095 60415.884511798 2024-04-15T21:13:41.819369+00:00 19994330.269999999553 28998569.004999998957 27870000.008000019938 3967756.996000051033 60415.884523268 2024-04-15T21:13:42.810376+00:00 19994330.273999989033 28998639.008000019938 27869999.950999978930 3971341.881999969017 60415.884534928 2024-04-15T21:13:43.817751+00:00 19994330.271000031382 28998511.046000000089 27870000.067999958992 3965741.052999972831 60415.884546403 2024-04-15T21:13:44.809254+00:00 19994330.269999980927 28998630.961999949068 27869999.950999978930 3971507.987000108231 60415.884558057 2024-04-15T21:13:45.816134+00:00 19994330.272000011057 28998604.013999998569 27870000.020000100136 3967942.987999916077 60415.884569717 2024-04-15T21:13:46.823510+00:00 19994330.271000001580 28998595.939000010490 27870000.017999891192 3971382.994000076782 60415.884581192 2024-04-15T21:13:47.815017+00:00 19994330.273999989033 28998650.015000049025 27869999.989000078291 3974756.118999958038 60415.884592846 2024-04-15T21:13:48.821891+00:00 19994330.269999980927 28998660.054999951273 27869999.931999921799 3966698.945999979973 60415.884604322 2024-04-15T21:13:49.813394+00:00 19994330.275000039488 28998701.998000029474 27870000.082000020891 3967264.998000026215 60415.884615981 2024-04-15T21:13:50.820769+00:00 19994330.272000011057 28998622.005999978632 27869999.975000020117 3971418.034000039101 60415.884627451 2024-04-15T21:13:51.811777+00:00 19994330.267999950796 28998748.948000069708 27869999.983999971300 3971088.008999944199 60415.884639110 2024-04-15T21:13:52.819152+00:00 19994330.275000039488 28998597.019999980927 27870000.060000058264 3970756.902999997139 60415.884650581 2024-04-15T21:13:53.810159+00:00 19994330.269999980927 28998691.962999939919 27869999.958999998868 3968036.121999979019 60415.884662240 2024-04-15T21:13:54.817534+00:00 19994330.273999989033 28998576.032000061125 27869999.995999999344 3975006.838999987114 60415.884673716 2024-04-15T21:13:55.809037+00:00 19994330.267000019550 28998619.015999909490 27869999.999000001699 3967944.986999989022 60415.884685369 2024-04-15T21:13:56.815916+00:00 19994330.272000011057 28998597.995000001043 27869999.986999999732 3974252.081000090111 60415.884697029 2024-04-15T21:13:57.823292+00:00 19994330.272999998182 28998653.975000020117 27870000.007999990135 3971134.959999918938 60415.884708499 2024-04-15T21:13:58.814299+00:00 19994330.272999998182 28998587.018000010401 27870000.010000020266 3977650.032999991905 60415.884720158 2024-04-15T21:13:59.821674+00:00 19994330.270999971777 28998644.018000010401 27870000.006999999285 3970863.016000031959 60415.884731634 2024-04-15T21:14:00.813177+00:00 19994330.271000031382 28998631.985000010580 27870000.008999999613 3973713.060000061989 60415.884743288 2024-04-15T21:14:01.820057+00:00 19994330.275000039488 28998671.967999938875 27869999.954999979585 3969044.987999916077 60415.884754763 2024-04-15T21:14:02.811560+00:00 19994330.268000010401 28998594.044000029564 27870000.024000018835 3967140.013000010978 60415.884766423 2024-04-15T21:14:03.818935+00:00 19994330.271999958903 28998718.989000078291 27869999.956999961287 3967121.929000020027 60415.884777893 2024-04-15T21:14:04.809942+00:00 19994330.274999979883 28998589.990999940783 27870000.031000021845 3968024.953000069130 60415.884789553 2024-04-15T21:14:05.817319+00:00 19994330.269000049680 28998625.848000049591 27870000.074000000954 3971848.003999948967 60415.884801022 2024-04-15T21:14:06.808324+00:00 19994330.271999958903 28998711.163999918848 27869999.958999991417 3967791.023000001907 60415.884812682 2024-04-15T21:14:07.815700+00:00 19994330.269999980927 28998615.996000051498 27869999.944000009447 3970100.927999972831 60415.884824341 2024-04-15T21:14:08.823075+00:00 19994330.276000019163 28998701.003000020981 27870000.062000039965 3965831.042000054847 60415.884835811 2024-04-15T21:14:09.814082+00:00 19994330.274000048637 28998568.026000019163 27870000.007999960333 3972365.064999938011 60415.884847471 2024-04-15T21:14:10.821457+00:00 19994330.268000010401 28998493.932999998331 27869999.960000038147 3968537.894999980927 60415.884858941 2024-04-15T21:14:11.812465+00:00 19994330.272999998182 28998579.041000001132 27870000.046000000089 3971290.100000023842 60415.884870600 2024-04-15T21:14:12.819839+00:00 19994330.270999908447 28998661.986000001431 27869999.985000010580 3970109.026000022888 60415.884882070 2024-04-15T21:14:13.810847+00:00 19994330.272000070661 28998595.978999998420 27869999.911000009626 3976431.929000020027 60415.884893729 2024-04-15T21:14:14.818222+00:00 19994330.270999908447 28998654.004999998957 27870000.057999968529 3972706.006999969017 60415.884905205 2024-04-15T21:14:15.809725+00:00 19994330.272999998182 28998607.035000000149 27870000.028000000864 3966424.021999955177 60415.884916859 2024-04-15T21:14:16.816605+00:00 19994330.271000031382 28998638.018000010401 27870000.004999998957 3967896.975000023842 60415.884928512 2024-04-15T21:14:17.823484+00:00 19994330.272000070661 28998701.995000001043 27869999.980999950320 3971965.036000012886 60415.884939988 2024-04-15T21:14:18.814987+00:00 19994330.269999980927 28998691.006999999285 27870000.013000011444 3970516.129000068177 60415.884951648 2024-04-15T21:14:19.822362+00:00 19994330.268999930471 28998601.981000009924 27870000.001000050455 3969329.000000000000 60415.884963118 2024-04-15T21:14:20.813369+00:00 19994330.277000069618 28998646.967999991030 27869999.970999959856 3970944.817999958992 60415.884974777 2024-04-15T21:14:21.820745+00:00 19994330.271999958903 28998657.932999968529 27870000.067000031471 3970593.039000033867 60415.884986247 2024-04-15T21:14:22.811752+00:00 19994330.271000031382 28998601.047000050545 27869999.945999979973 3969416.064000010025 60415.884997907 2024-04-15T21:14:23.819126+00:00 19994330.271000031382 28998691.067999958992 27869999.986000061035 3972496.887999891769 60415.885009376 2024-04-15T21:14:24.810134+00:00 19994330.272999998182 28998689.981000009924 27869999.998999949545 3970053.070000051986 60415.885021036 2024-04-15T21:14:25.817509+00:00 19994330.271999958903 28998560.944999989122 27870000.016000028700 3973409.003000020981 60415.885032506 2024-04-15T21:14:26.808517+00:00 19994330.269000049680 28998731.063000019640 27870000.016999959946 3966646.003999948967 60415.885044165 2024-04-15T21:14:27.815892+00:00 19994330.274999979883 28998608.966999951750 27869999.958999991417 3971901.055999993812 60415.885055819 2024-04-15T21:14:28.822771+00:00 19994330.270999908447 28998637.032000061125 27869999.998000029474 3970797.951000093948 60415.885067295 2024-04-15T21:14:29.814274+00:00 19994330.267000000924 28998598.018000010401 27870000.065999981016 3970164.930999993812 60415.885078955 2024-04-15T21:14:30.821649+00:00 19994330.274000000209 28998605.883999940008 27869999.950000051409 3972755.009999989998 60415.885090424 2024-04-15T21:14:31.812657+00:00 19994330.274000000209 28998640.078000068665 27870000.065000001341 3973712.057999968994 60415.885102084 2024-04-15T21:14:32.820032+00:00 19994330.269999999553 28998562.020999908447 27869999.923000000417 3971173.978000044823 60415.885113560 2024-04-15T21:14:33.811535+00:00 19994330.271999999881 28998611.000000000000 27870000.025999989361 3971018.984999895096 60415.885125213 2024-04-15T21:14:34.818414+00:00 19994330.271000001580 28998703.965000029653 27869999.990000009537 3966082.004000068177 60415.885136689 2024-04-15T21:14:35.809917+00:00 19994330.278000000864 28998649.008000019938 27869999.986999999732 3967761.940999985207 60415.885148343 2024-04-15T21:14:36.816796+00:00 19994330.268000010401 28998577.993000030518 27870000.011999990791 3970016.105000019073 60415.885159818 2024-04-15T21:14:37.808300+00:00 19994330.272000011057 28998640.021999958903 27869999.974000010639 3970289.942999958992 60415.885171472 2024-04-15T21:14:38.815179+00:00 19994330.269999980927 28998648.022999998182 27870000.065999981016 3972066.042000054847 60415.885183131 2024-04-15T21:14:39.822554+00:00 19994330.271000001580 28998640.963000059128 27869999.978999998420 3969176.103999971878 60415.885194601 2024-04-15T21:14:40.813561+00:00 19994330.271000001580 28998739.046000000089 27869999.999000009149 3972776.881999969017 60415.885206261 2024-04-15T21:14:41.820937+00:00 19994330.275000009686 28998594.967000011355 27869999.985000010580 3973077.021000028122 60415.885217731 2024-04-15T21:14:42.811944+00:00 19994330.272999998182 28998682.985999941826 27870000.014999989420 3971766.975000023842 60415.885229390 2024-04-15T21:14:43.819319+00:00 19994330.268999990076 28998662.024000048637 27870000.018999990076 3973568.972000002861 60415.885240860 2024-04-15T21:14:44.810326+00:00 19994330.271000031382 28998596.964999910444 27869999.936999980360 3977449.084999918938 60415.885252520 2024-04-15T21:14:45.817701+00:00 19994330.272999998182 28998599.029000040144 27870000.048000041395 3971157.958000063896 60415.885263990 2024-04-15T21:14:46.808708+00:00 19994330.270999971777 28998586.018999930471 27870000.018999990076 3969968.907999991905 60415.885275649 2024-04-15T21:14:47.816084+00:00 19994330.275000039488 28998564.945999991149 27869999.944999989122 3969995.057000041008 60415.885287309 2024-04-15T21:14:48.823459+00:00 19994330.271999958903 28998608.013999998569 27870000.041999999434 3976868.054999948014 60415.885298784 2024-04-15T21:14:49.814962+00:00 19994330.268999990076 28998623.013000011444 27869999.986999988556 3974009.085000038147 60415.885310438 2024-04-15T21:14:50.821842+00:00 19994330.272000011057 28998637.978999990970 27869999.940000001341 3977761.883000016212 60415.885321914 2024-04-15T21:14:51.813345+00:00 19994330.268999990076 28998659.018000010401 27870000.042000059038 3971197.939999938011 60415.885333567 2024-04-15T21:14:52.820223+00:00 19994330.277000010014 28998529.028000000864 27870000.010999921709 3976929.069000006188 60415.885345043 2024-04-15T21:14:53.811727+00:00 19994330.268000010401 28998591.958999991417 27869999.961000081152 3971590.950000048149 60415.885356697 2024-04-15T21:14:54.818606+00:00 19994330.272000011057 28998724.029000010341 27870000.039999961853 3973453.949000000954 60415.885368173 2024-04-15T21:14:55.810111+00:00 19994330.268999990076 28998615.535000029951 27869999.904999971390 3973408.985000013839 60415.885379826 2024-04-15T21:14:56.816989+00:00 19994330.274000048637 28998596.484999950975 27870000.083999991417 3972937.103999971878 60415.885391302 2024-04-15T21:14:57.808493+00:00 19994330.270999908447 28998585.955000039190 27869999.981999989599 3973944.995000004768 60415.885402956 2024-04-15T21:14:58.815371+00:00 19994330.274000048637 28998671.003999948502 27870000.036000009626 3971974.950999975204 60415.885414615 2024-04-15T21:14:59.822746+00:00 19994330.269999980927 28998636.022999998182 27870000.019000049680 3972848.986999989022 60415.885426091 2024-04-15T21:15:00.814249+00:00 19994330.271999958903 28998583.013999998569 27870000.036000009626 3974762.103000044823 60415.885437745 2024-04-15T21:15:01.821129+00:00 19994330.272000070661 28998495.955000039190 27869999.877999901772 3968495.949000000954 60415.885449220 2024-04-15T21:15:02.812631+00:00 19994330.271999958903 28998515.000000000000 27870000.046000000089 3972699.003999948967 60415.885460874 2024-04-15T21:15:03.819513+00:00 19994330.272999998182 28998674.010999981314 27870000.058000091463 3977097.021999955177 60415.885472350 2024-04-15T21:15:04.811013+00:00 19994330.272000070661 28998608.001999970526 27869999.959999918938 3973705.965000032913 60415.885484003 2024-04-15T21:15:05.817893+00:00 19994330.269999980927 28998662.988000039011 27869999.995000001043 3971326.907000064850 60415.885495479 2024-04-15T21:15:06.809396+00:00 19994330.271999958903 28998661.967000011355 27869999.944000009447 3969757.069000006188 60415.885507138 2024-04-15T21:15:07.816772+00:00 19994330.271999958903 28998632.018000010401 27870000.073000069708 3973771.016999959946 60415.885518609 2024-04-15T21:15:08.807778+00:00 19994330.269000049680 28998620.988000039011 27869999.985000010580 3972598.041999936104 60415.885530268 2024-04-15T21:15:09.815154+00:00 19994330.276000019163 28998676.022999998182 27870000.016999959946 3971174.997000098228 60415.885541921 2024-04-15T21:15:10.822033+00:00 19994330.271999958903 28998593.051999930292 27869999.993999999017 3970802.957999945153 60415.885553397 2024-04-15T21:15:11.813536+00:00 19994330.268000010401 28998581.953000068665 27870000.008000001311 3968008.034999967087 60415.885565057 2024-04-15T21:15:12.820911+00:00 19994330.269999980927 28998611.989999890327 27870000.003000009805 3965949.000000000000 60415.885576527 2024-04-15T21:15:13.811919+00:00 19994330.272999998182 28998591.045000080019 27869999.991999998689 3964756.974000095855 60415.885588186 2024-04-15T21:15:14.819294+00:00 19994330.272999998182 28998623.971999999136 27869999.975999999791 3973358.985999941826 60415.885599656 2024-04-15T21:15:15.810301+00:00 19994330.271000031382 28998542.011999960989 27869999.962999999523 3970378.978000044823 60415.885611316 2024-04-15T21:15:16.817676+00:00 19994330.269999980927 28998657.985000010580 27870000.018000010401 3970018.061999917030 60415.885622785 2024-04-15T21:15:17.808684+00:00 19994330.271000031382 28998666.008999940008 27870000.022999998182 3970337.063000082970 60415.885634445 2024-04-15T21:15:18.816059+00:00 19994330.279000040144 28998601.009000059217 27870000.053999990225 3968904.949999928009 60415.885645921 2024-04-15T21:15:19.807562+00:00 19994330.268999930471 28998647.967999938875 27869999.984999980778 3968804.115000010002 60415.885657575 2024-04-15T21:15:20.814441+00:00 19994330.271000031382 28998505.987000111490 27869999.977000001818 3971920.938000082970 60415.885669234 2024-04-15T21:15:21.821817+00:00 19994330.271999958903 28998682.038999918848 27869999.949000000954 3968931.951999903191 60415.885680710 2024-04-15T21:15:22.813319+00:00 19994330.269000049680 28998658.979000091553 27869999.989000018686 3967150.927000045776 60415.885692364 2024-04-15T21:15:23.820198+00:00 19994330.271000009030 28998686.988999959081 27870000.063000019640 3970698.055999993812 60415.885703839 2024-04-15T21:15:24.811702+00:00 19994330.274999998510 28998612.059000000358 27869999.995999988168 3971680.006999969017 60415.885715493 2024-04-15T21:15:25.818581+00:00 19994330.274000000209 28998655.975999999791 27869999.989999949932 3970007.054000020027 60415.885726969 2024-04-15T21:15:26.810084+00:00 19994330.271000001580 28998624.041999999434 27870000.018000010401 3970056.879000068177 60415.885738622 2024-04-15T21:15:27.816963+00:00 19994330.269000008702 28998618.966000009328 27869999.986000001431 3969427.996999979019 60415.885750098 2024-04-15T21:15:28.808467+00:00 19994330.269999980927 28998613.976000010967 27870000.019000049680 3972075.077999948990 60415.885761752 2024-04-15T21:15:29.815346+00:00 19994330.272999998182 28998611.014999989420 27869999.977999929339 3968340.006999969017 60415.885773411 2024-04-15T21:15:30.822721+00:00 19994330.272000011057 28998635.009999990463 27870000.017000079155 3968591.002000092994 60415.885784881 2024-04-15T21:15:31.813728+00:00 19994330.271999981254 28998648.974000010639 27869999.972999930382 3964498.977999926079 60415.885796540 2024-04-15T21:15:32.821103+00:00 19994330.272999998182 28998613.028000030667 27870000.060000058264 3968074.981000065804 60415.885808011 2024-04-15T21:15:33.812111+00:00 19994330.269000019878 28998607.986999988556 27869999.971999999136 3964340.947999954224 60415.885819670 2024-04-15T21:15:34.819486+00:00 19994330.273999989033 28998564.995000001043 27869999.983999971300 3968085.044000030030 60415.885831146 2024-04-15T21:15:35.810989+00:00 19994330.270000010729 28998562.965999960899 27869999.978999968618 3970386.934000014793 60415.885842799 2024-04-15T21:15:36.817868+00:00 19994330.272999998182 28998758.045000020415 27870000.029999971390 3968688.074000000954 60415.885854275 2024-04-15T21:15:37.809372+00:00 19994330.272000011057 28998558.944000009447 27869999.966000080109 3970540.018000007141 60415.885865929 2024-04-15T21:15:38.816250+00:00 19994330.267999950796 28998558.022999998182 27869999.980999950320 3970198.035999894142 60415.885877404 2024-04-15T21:15:39.807754+00:00 19994330.272999998182 28998631.014999989420 27870000.072000030428 3967984.924000024796 60415.885889058 2024-04-15T21:15:40.814633+00:00 19994330.272999998182 28998558.910000029951 27869999.990000009537 3968316.075000048149 60415.885900718 2024-04-15T21:15:41.822007+00:00 19994330.275000039488 28998689.083000000566 27869999.973999980837 3975954.998999952804 60415.885912193 2024-04-15T21:15:42.813511+00:00 19994330.269999980927 28998543.005999978632 27870000.011000040919 3969553.939999999013 60415.885923847 2024-04-15T21:15:43.820391+00:00 19994330.268999990076 28998591.011999960989 27869999.952999949455 3967896.933000000194 60415.885935323 2024-04-15T21:15:44.811894+00:00 19994330.272999998182 28998556.004999998957 27870000.057000041008 3965151.062000000849 60415.885946983 2024-04-15T21:15:45.819268+00:00 19994330.272000011057 28998646.001000050455 27870000.003999948502 3967120.035000000149 60415.885958452 2024-04-15T21:15:46.810276+00:00 19994330.270999971777 28998699.980999950320 27869999.971000079066 3969375.994999996852 60415.885970112 2024-04-15T21:15:47.817651+00:00 19994330.274000048637 28998666.004999998957 27869999.931999921799 3971931.963000002783 60415.885981582 2024-04-15T21:15:48.808658+00:00 19994330.270999971777 28998654.027000069618 27870000.057999998331 3970614.980999999214 60415.885993241 2024-04-15T21:15:49.816034+00:00 19994330.268000070006 28998644.947000030428 27870000.010999999940 3966840.076000000816 60415.886004711 2024-04-15T21:15:50.807041+00:00 19994330.272999878973 28998650.088999990374 27870000.015999998897 3970641.006000000983 60415.886016371 2024-04-15T21:15:51.814416+00:00 19994330.272000070661 28998592.963999990374 27869999.986000001431 3966654.030000001192 60415.886028024 2024-04-15T21:15:52.821294+00:00 19994330.271999958903 28998628.981999989599 27869999.962999999523 3965696.009999997914 60415.886039500 2024-04-15T21:15:53.812799+00:00 19994330.272000070661 28998494.996999979019 27869999.986000001431 3967246.927999996115 60415.886051159 2024-04-15T21:15:54.820174+00:00 19994330.270999908447 28998702.006999969482 27870000.101000010967 3965631.000000000000 60415.886062630 2024-04-15T21:15:55.811181+00:00 19994330.272000070661 28998635.955000039190 27870000.003999978304 3966871.030000001192 60415.886074289 2024-04-15T21:15:56.818556+00:00 19994330.271999958903 28998552.978000041097 27869999.955000009388 3967766.962999999989 60415.886085759 2024-04-15T21:15:57.809563+00:00 19994330.272000070661 28998590.055999990553 27869999.998000029474 3966786.971000000834 60415.886097418 2024-04-15T21:15:58.816939+00:00 19994330.272999998182 28998516.010999921709 27870000.032999988645 3968309.096999994945 60415.886108888 2024-04-15T21:15:59.807946+00:00 19994330.270999908447 28998609.006000038236 27869999.953999999911 3974321.903999999166 60415.886120548 2024-04-15T21:16:00.815322+00:00 19994330.271000031382 28998606.897999998182 27870000.004000011832 3971596.085000007879 60415.886132023 2024-04-15T21:16:01.806824+00:00 19994330.268000010401 28998488.109999999404 27870000.004999998957 3967682.880999996793 60415.886143683 2024-04-15T21:16:02.814199+00:00 19994330.274000048637 28998551.845000009984 27870000.000000000000 3966532.049999997020 60415.886155337 2024-04-15T21:16:03.821080+00:00 19994330.273999929428 28998607.124000001699 27870000.013999998569 3968756.006999998819 60415.886166812 2024-04-15T21:16:04.812582+00:00 19994330.268000010401 28998716.723999988288 27869999.894999980927 3969228.924000009894 60415.886178466 2024-04-15T21:16:05.819461+00:00 19994330.272999998182 28998610.309000000358 27870000.087999999523 3967505.133999987971 60415.886189942 2024-04-15T21:16:06.810964+00:00 19994330.272999998182 28998644.011000011116 27869999.961000028998 3964886.028000012040 60415.886201595 2024-04-15T21:16:07.817843+00:00 19994330.274000048637 28998630.965999990702 27870000.009999990463 3969272.945999994874 60415.886213071 2024-04-15T21:16:08.809347+00:00 19994330.268999930471 28998690.030000001192 27870000.021999958903 3964639.006999998819 60415.886224725 2024-04-15T21:16:09.816226+00:00 19994330.274000048637 28998543.970999989659 27869999.986999988556 3965924.962999999989 60415.886236201 2024-04-15T21:16:10.807729+00:00 19994330.264999989420 28998553.897000011057 27870000.047000050545 3965359.056999995839 60415.886247854 2024-04-15T21:16:11.814608+00:00 19994330.276000019163 28998642.100000020117 27869999.985000010580 3967236.052000001073 60415.886259508 2024-04-15T21:16:12.821487+00:00 19994330.269999980927 28998690.993999961764 27869999.935999989510 3971481.906000003219 60415.886270984 2024-04-15T21:16:13.812991+00:00 19994330.273999929428 28998632.996000051498 27869999.983999971300 3965468.053000003099 60415.886282643 2024-04-15T21:16:14.820366+00:00 19994330.272000070661 28998565.991000000387 27870000.026000019163 3963715.917999998201 60415.886294113 2024-04-15T21:16:15.811373+00:00 19994330.268999930471 28998595.019999980927 27870000.037999991328 3967431.013000010978 60415.886305773 2024-04-15T21:16:16.818750+00:00 19994330.271999999881 28998693.995999988168 27870000.026000019163 3970172.936999977101 60415.886317248 2024-04-15T21:16:17.810251+00:00 19994330.271000001580 28998537.024999979883 27870000.029999971390 3965769.127000004053 60415.886328902 2024-04-15T21:16:18.817131+00:00 19994330.272999998182 28998637.942000031471 27869999.897000070661 3967467.004000008106 60415.886340378 2024-04-15T21:16:19.808634+00:00 19994330.269999999553 28998637.006999969482 27870000.032999988645 3969545.962999999989 60415.886352031 2024-04-15T21:16:20.815513+00:00 19994330.275999989361 28998689.021000031382 27870000.012999888510 3968609.007999985944 60415.886363507 2024-04-15T21:16:21.807016+00:00 19994330.271000001580 28998699.042999979109 27870000.022000070661 3968766.027000010014 60415.886375166 2024-04-15T21:16:22.814391+00:00 19994330.268999990076 28998693.967000011355 27869999.949999928474 3965865.948000013828 60415.886386820 2024-04-15T21:16:23.821271+00:00 19994330.275000009686 28998530.970999959856 27870000.041000008583 3964863.047999978065 60415.886398296 2024-04-15T21:16:24.812773+00:00 19994330.270000010729 28998600.016000028700 27870000.026000019163 3970250.932999997865 60415.886409950 2024-04-15T21:16:25.819653+00:00 19994330.275000009686 28998531.019999980927 27869999.991000059992 3968375.955000013113 60415.886421425 2024-04-15T21:16:26.811156+00:00 19994330.267999980599 28998676.983000040054 27869999.968999978155 3967491.178000003099 60415.886433079 2024-04-15T21:16:27.818035+00:00 19994330.270000010729 28998633.011000040919 27870000.021000001580 3966565.877999991179 60415.886444555 2024-04-15T21:16:28.809538+00:00 19994330.275000009686 28998690.997999910265 27869999.989000011235 3967920.059000014793 60415.886456214 2024-04-15T21:16:29.816913+00:00 19994330.271000001580 28998552.006000038236 27870000.000000000000 3968033.898999989033 60415.886467684 2024-04-15T21:16:30.807921+00:00 19994330.272000011057 28998684.978999968618 27870000.028000000864 3965572.062999994028 60415.886479344 2024-04-15T21:16:31.815296+00:00 19994330.269999980927 28998536.032999988645 27869999.972999989986 3969303.969999998808 60415.886490820 2024-04-15T21:16:32.806799+00:00 19994330.272000011057 28998567.991000059992 27870000.002000000328 3964564.002000004053 60415.886502473 2024-04-15T21:16:33.813679+00:00 19994330.272999998182 28998716.990999940783 27869999.967000011355 3967119.046000003815 60415.886514133 2024-04-15T21:16:34.821054+00:00 19994330.271999958903 28998617.995000001043 27870000.074999991804 3972353.919000000227 60415.886525603 2024-04-15T21:16:35.812061+00:00 19994330.270000040531 28998619.007000088692 27869999.995000001043 3969091.118999987841 60415.886537262 2024-04-15T21:16:36.819435+00:00 19994330.277000010014 28998602.960999969393 27869999.974000010639 3967700.944000006188 60415.886548732 2024-04-15T21:16:37.810443+00:00 19994330.264999989420 28998519.021999958903 27870000.013999998569 3970194.990000010002 60415.886560392 2024-04-15T21:16:38.817818+00:00 19994330.272999998182 28998646.984000001103 27869999.944999989122 3963575.053000003099 60415.886571867 2024-04-15T21:16:39.809322+00:00 19994330.270999971777 28998613.017000000924 27869999.995999988168 3968319.923000007868 60415.886583521 2024-04-15T21:16:40.816201+00:00 19994330.272999998182 28998597.030999988317 27870000.018999990076 3968050.987999976147 60415.886594997 2024-04-15T21:16:41.807704+00:00 19994330.271000031382 28998606.969999998808 27870000.004000011832 3970092.057999997865 60415.886606650 2024-04-15T21:16:42.814583+00:00 19994330.274000048637 28998586.993000000715 27869999.995999988168 3965292.025000005960 60415.886618126 2024-04-15T21:16:43.806086+00:00 19994330.269999980927 28998567.032000008970 27870000.034000039101 3967117.983999996912 60415.886629780 2024-04-15T21:16:44.812965+00:00 19994330.269999980927 28998609.978000018746 27869999.955999970436 3969480.953000009060 60415.886641439 2024-04-15T21:16:45.820341+00:00 19994330.273999929428 28998638.994999971241 27869999.974000040442 3969295.029000014067 60415.886652915 2024-04-15T21:16:46.811844+00:00 19994330.271000031382 28998553.028000030667 27870000.029999971390 3965502.037000000011 60415.886664568 2024-04-15T21:16:47.818723+00:00 19994330.271000031382 28998580.973999980837 27870000.008000019938 3965602.966999977827 60415.886676044 2024-04-15T21:16:48.810225+00:00 19994330.271999958903 28998718.023999989033 27870000.011999960989 3970992.993000001181 60415.886687698 2024-04-15T21:16:49.817105+00:00 19994330.270000100136 28998645.022999998182 27869999.988000039011 3968101.009999989998 60415.886699174 2024-04-15T21:16:50.808609+00:00 19994330.272999998182 28998630.958999991417 27870000.006000038236 3969887.039000033867 60415.886710833 2024-04-15T21:16:51.815984+00:00 19994330.273999929428 28998621.028000000864 27869999.937999960035 3967149.979999959003 60415.886722303 2024-04-15T21:16:52.806991+00:00 19994330.271999958903 28998623.005000051111 27870000.074999928474 3964637.925000011921 60415.886733963 2024-04-15T21:16:53.814366+00:00 19994330.270000100136 28998530.959999978542 27869999.985000010580 3969406.932000041008 60415.886745438 2024-04-15T21:16:54.805869+00:00 19994330.269999980927 28998533.022999998182 27870000.039000030607 3971119.102999985218 60415.886757092 2024-04-15T21:16:55.812749+00:00 19994330.271999958903 28998584.995000001043 27869999.939000010490 3968170.988999962807 60415.886768751 2024-04-15T21:16:56.820124+00:00 19994330.272000070661 28998634.967000011355 27869999.998999949545 3961524.084000051022 60415.886780227 2024-04-15T21:16:57.811627+00:00 19994330.274999979883 28998496.003999948502 27870000.016000028700 3968979.884999989998 60415.886791881 2024-04-15T21:16:58.818506+00:00 19994330.271000031382 28998655.984000090510 27870000.006000038236 3964339.062999964226 60415.886803356 2024-04-15T21:16:59.810010+00:00 19994330.267999891192 28998619.990999940783 27870000.031000021845 3967584.082000017166 60415.886815010 2024-04-15T21:17:00.816888+00:00 19994330.272999998182 28998643.060999989510 27869999.953999999911 3966824.915000020992 60415.886826486 2024-04-15T21:17:01.808392+00:00 19994330.270000100136 28998531.983000040054 27870000.018000010401 3966561.000999987125 60415.886838140 2024-04-15T21:17:02.815270+00:00 19994330.273999929428 28998619.022999998182 27869999.935999989510 3968233.983999968041 60415.886849616 2024-04-15T21:17:03.806774+00:00 19994330.271000031382 28998667.990999940783 27870000.087999939919 3970094.012000023853 60415.886861269 2024-04-15T21:17:04.813653+00:00 19994330.271000031382 28998552.986999988556 27869999.980000019073 3970403.001999973785 60415.886872929 2024-04-15T21:17:05.821029+00:00 19994330.270999908447 28998597.987000111490 27870000.018000010401 3971664.918000041973 60415.886884399 2024-04-15T21:17:06.812036+00:00 19994330.272000070661 28998663.997999910265 27869999.945999998599 3971126.983999968041 60415.886896058 2024-04-15T21:17:07.819411+00:00 19994330.271999958903 28998627.013000011444 27870000.066999990493 3966603.974000037182 60415.886907528 2024-04-15T21:17:08.810419+00:00 19994330.272000070661 28998606.990000009537 27870000.004000011832 3966195.188999950886 60415.886919187 2024-04-15T21:17:09.817793+00:00 19994330.270999908447 28998590.069000009447 27869999.978999998420 3970587.881000041962 60415.886930658 2024-04-15T21:17:10.808801+00:00 19994330.271000001580 28998498.986000061035 27869999.979999989271 3971384.999000012875 60415.886942317 2024-04-15T21:17:11.816176+00:00 19994330.271000001580 28998641.965999960899 27870000.004999998957 3968638.033999979030 60415.886953787 2024-04-15T21:17:12.807183+00:00 19994330.271000009030 28998625.932000041008 27869999.998000029474 3968268.018999993801 60415.886965446 2024-04-15T21:17:13.814558+00:00 19994330.274999991059 28998621.069999929518 27869999.947999980301 3968937.064999998081 60415.886976922 2024-04-15T21:17:14.806062+00:00 19994330.271000001580 28998468.977000001818 27870000.037999991328 3971979.028999983799 60415.886988576 2024-04-15T21:17:15.812940+00:00 19994330.271999999881 28998625.010000001639 27870000.028000000864 3973171.920000017155 60415.887000235 2024-04-15T21:17:16.820316+00:00 19994330.270000010729 28998582.956000011414 27869999.975000020117 3970209.991999983788 60415.887011711 2024-04-15T21:17:17.811819+00:00 19994330.273999989033 28998624.077999990433 27869999.996999979019 3968043.044000030030 60415.887023365 2024-04-15T21:17:18.818698+00:00 19994330.268999990076 28998574.829999998212 27869999.944999989122 3969293.900999962818 60415.887034840 2024-04-15T21:17:19.810201+00:00 19994330.272000011057 28998544.171999990940 27870000.103000041097 3969045.995000004768 60415.887046494 2024-04-15T21:17:20.817081+00:00 19994330.271999981254 28998642.949000000954 27869999.979999959469 3971387.980000019073 60415.887057970 2024-04-15T21:17:21.808584+00:00 19994330.272000011057 28998563.041000008583 27870000.038000050932 3969827.111000000965 60415.887069629 2024-04-15T21:17:22.815959+00:00 19994330.272999998182 28998630.000000000000 27869999.981999989599 3971874.964999973774 60415.887081099 2024-04-15T21:17:23.806966+00:00 19994330.269999980927 28998508.004999998957 27869999.930999990553 3972407.928000032902 60415.887092758 2024-04-15T21:17:24.814341+00:00 19994330.272000011057 28998684.995999988168 27870000.064999941736 3967944.059000014793 60415.887104229 2024-04-15T21:17:25.805349+00:00 19994330.272000011057 28998622.977000001818 27870000.009000059217 3972816.019999980927 60415.887115888 2024-04-15T21:17:26.812724+00:00 19994330.269999980927 28998635.030000030994 27869999.953999999911 3967038.027000010014 60415.887127542 2024-04-15T21:17:27.819603+00:00 19994330.272000011057 28998563.993999961764 27870000.026000019163 3966546.945999979973 60415.887139018 2024-04-15T21:17:28.811106+00:00 19994330.273999989033 28998596.937000039965 27870000.010999921709 3968139.980000019073 60415.887150677 2024-04-15T21:17:29.818481+00:00 19994330.268000010401 28998568.018000010401 27869999.951000090688 3970578.053999959957 60415.887162147 2024-04-15T21:17:30.809488+00:00 19994330.272999998182 28998685.988999959081 27869999.974999900907 3967917.888000010978 60415.887173806 2024-04-15T21:17:31.816864+00:00 19994330.272000011057 28998578.055999990553 27870000.049000021070 3968759.072000027169 60415.887185276 2024-04-15T21:17:32.807871+00:00 19994330.270999971777 28998642.974000040442 27869999.971999999136 3968318.056999980938 60415.887196936 2024-04-15T21:17:33.815246+00:00 19994330.269999980927 28998544.997000038624 27869999.986000061035 3967616.952000021935 60415.887208411 2024-04-15T21:17:34.806749+00:00 19994330.272999998182 28998624.018000010401 27870000.025999899954 3970283.038999975193 60415.887220065 2024-04-15T21:17:35.813629+00:00 19994330.274000048637 28998750.997999910265 27869999.973000049591 3969684.041000009049 60415.887231719 2024-04-15T21:17:36.820508+00:00 19994330.272999938577 28998572.019999980927 27870000.046000000089 3967920.857999979984 60415.887243195 2024-04-15T21:17:37.812011+00:00 19994330.268000010401 28998568.969000101089 27870000.031999949366 3968133.063000022899 60415.887254854 2024-04-15T21:17:38.819386+00:00 19994330.271000031382 28998701.022999998182 27869999.966000080109 3966776.959999979008 60415.887266324 2024-04-15T21:17:39.810393+00:00 19994330.274999979883 28998485.967000011355 27870000.041999939829 3969753.061000049114 60415.887277984 2024-04-15T21:17:40.817768+00:00 19994330.272000070661 28998636.018999930471 27869999.958000060171 3969609.950999975204 60415.887289453 2024-04-15T21:17:41.808776+00:00 19994330.269999980927 28998612.983000040054 27869999.993999961764 3963115.031000018120 60415.887301113 2024-04-15T21:17:42.816151+00:00 19994330.268999930471 28998616.980999950320 27869999.960000038147 3964022.032000004780 60415.887312583 2024-04-15T21:17:43.807158+00:00 19994330.272999998182 28998637.990000009537 27870000.018999930471 3966370.974999963772 60415.887324242 2024-04-15T21:17:44.814533+00:00 19994330.272000070661 28998752.059000018984 27870000.022999998182 3967872.046000003815 60415.887335718 2024-04-15T21:17:45.806037+00:00 19994330.274999979883 28998668.014999989420 27869999.986999999732 3970321.970000029076 60415.887347372 2024-04-15T21:17:46.812916+00:00 19994330.269999980927 28998520.014000058174 27870000.028999999166 3971514.891999959946 60415.887359031 2024-04-15T21:17:47.820291+00:00 19994330.269999980927 28998515.955999970436 27869999.969999998808 3968510.106999992859 60415.887370507 2024-04-15T21:17:48.811794+00:00 19994330.269000049680 28998616.993000030518 27870000.070999991149 3971991.007000029087 60415.887382160 2024-04-15T21:17:49.818673+00:00 19994330.271999958903 28998596.970999959856 27869999.883999999613 3973626.066999971867 60415.887393636 2024-04-15T21:17:50.810176+00:00 19994330.274000048637 28998612.034000039101 27870000.069999989122 3969414.961000024807 60415.887405290 2024-04-15T21:17:51.817055+00:00 19994330.269999980927 28998527.977999929339 27870000.018000010401 3967750.916999996174 60415.887416766 2024-04-15T21:17:52.808559+00:00 19994330.276000019163 28998593.022999998182 27869999.986000001431 3967987.031000018120 60415.887428420 2024-04-15T21:17:53.815438+00:00 19994330.268000010401 28998704.997999999672 27870000.001999970526 3969030.030999958981 60415.887439895 2024-04-15T21:17:54.806941+00:00 19994330.271999958903 28998534.993000000715 27869999.975000020117 3968084.912000000011 60415.887451555 2024-04-15T21:17:55.814317+00:00 19994330.271999958903 28998600.023999989033 27870000.058000031859 3970855.967000008095 60415.887463025 2024-04-15T21:17:56.805324+00:00 19994330.274000048637 28998588.993999999017 27869999.946999970824 3968699.040000020992 60415.887474684 2024-04-15T21:17:57.812699+00:00 19994330.271000031382 28998621.958999991417 27869999.996999979019 3969672.025000036228 60415.887486338 2024-04-15T21:17:58.819578+00:00 19994330.265999909490 28998646.955000009388 27870000.020000040531 3971583.061999917030 60415.887497813 2024-04-15T21:17:59.811081+00:00 19994330.274000048637 28998569.997000008821 27869999.997999969870 3966904.944000006188 60415.887509473 2024-04-15T21:18:00.818456+00:00 19994330.274000048637 28998670.072999980301 27869999.971999999136 3972079.016000031959 60415.887520943 2024-04-15T21:18:01.809464+00:00 19994330.272999998182 28998665.998000029474 27869999.963999990374 3969378.054000020027 60415.887532602 2024-04-15T21:18:02.816839+00:00 19994330.270999908447 28998618.953999999911 27869999.997000038624 3967774.034000039101 60415.887544072 2024-04-15T21:18:03.807846+00:00 19994330.272000070661 28998696.987999979407 27870000.018999930471 3968122.898000001907 60415.887555731 2024-04-15T21:18:04.815221+00:00 19994330.269999999553 28998569.073000010103 27869999.982000108808 3966652.030999898911 60415.887567202 2024-04-15T21:18:05.806229+00:00 19994330.274000000209 28998623.955999970436 27870000.045999880880 3970998.022000073921 60415.887578861 2024-04-15T21:18:06.813604+00:00 19994330.268999990076 28998551.055000010878 27869999.997000098228 3967876.006999969017 60415.887590331 2024-04-15T21:18:07.804611+00:00 19994330.276000011712 28998576.997000038624 27870000.008999940008 3970007.947000027169 60415.887601991 2024-04-15T21:18:08.811986+00:00 19994330.268999990076 28998515.992999970913 27870000.037999991328 3968026.064999938011 60415.887613644 2024-04-15T21:18:09.818865+00:00 19994330.271000009030 28998598.999000009149 27869999.991000059992 3968023.914000033867 60415.887625120 2024-04-15T21:18:10.810368+00:00 19994330.268999990076 28998743.016000028700 27869999.975000020117 3966820.055999993812 60415.887636779 2024-04-15T21:18:11.817743+00:00 19994330.272999998182 28998621.987999919802 27870000.058999899775 3967297.904000043869 60415.887648250 2024-04-15T21:18:12.808751+00:00 19994330.273999989033 28998569.008000019938 27869999.968000050634 3969038.032999991905 60415.887659909 2024-04-15T21:18:13.816125+00:00 19994330.272999998182 28998758.914000030607 27870000.004999998957 3969892.031000018120 60415.887671379 2024-04-15T21:18:14.807134+00:00 19994330.270000010729 28998595.062000039965 27869999.971999999136 3968151.037999988068 60415.887683038 2024-04-15T21:18:15.814508+00:00 19994330.271000001580 28998538.997999910265 27869999.991000059992 3972203.930999993812 60415.887694508 2024-04-15T21:18:16.805515+00:00 19994330.270000010729 28998690.025000099093 27869999.998999949545 3972821.976999998093 60415.887706168 2024-04-15T21:18:17.812891+00:00 19994330.272000011057 28998595.897999998182 27870000.006999969482 3970206.008999944199 60415.887717827 2024-04-15T21:18:18.820266+00:00 19994330.271999958903 28998616.092999938875 27869999.995000001043 3970203.011000037193 60415.887729297 2024-04-15T21:18:19.811273+00:00 19994330.272000011057 28998576.981999989599 27870000.019000049680 3969262.978000044823 60415.887740957 2024-04-15T21:18:20.818648+00:00 19994330.268999990076 28998695.996000051498 27869999.955999970436 3969870.955999969970 60415.887752427 2024-04-15T21:18:21.809657+00:00 19994330.273999989033 28998641.011999960989 27870000.036999940872 3968082.018000007141 60415.887764086 2024-04-15T21:18:22.817031+00:00 19994330.278000000864 28998622.990000009537 27869999.976000070572 3969672.000999927986 60415.887775556 2024-04-15T21:18:23.808038+00:00 19994330.267000019550 28998463.022999998182 27870000.035000000149 3970676.082000017166 60415.887787215 2024-04-15T21:18:24.815413+00:00 19994330.272000011057 28998562.975999951363 27869999.951000008732 3971362.009000062943 60415.887798686 2024-04-15T21:18:25.806420+00:00 19994330.270999971777 28998657.032999988645 27870000.078999999911 3968315.981999992859 60415.887810345 2024-04-15T21:18:26.813795+00:00 19994330.271000031382 28998635.994000080973 27869999.922000009567 3973311.013000010978 60415.887821821 2024-04-15T21:18:27.805299+00:00 19994330.272000011057 28998520.998000029474 27869999.971999999136 3970275.981999992859 60415.887833474 2024-04-15T21:18:28.812178+00:00 19994330.269999980927 28998574.974999900907 27870000.074000000954 3963478.967000008095 60415.887845133 2024-04-15T21:18:29.819553+00:00 19994330.273999989033 28998754.991999998689 27869999.974999990314 3969395.062999964226 60415.887856604 2024-04-15T21:18:30.810560+00:00 19994330.272999998182 28998613.040000010282 27870000.023999989033 3966641.006999969017 60415.887868263 2024-04-15T21:18:31.817935+00:00 19994330.268000010401 28998758.971999999136 27869999.995000030845 3966962.920000075828 60415.887879733 2024-04-15T21:18:32.808942+00:00 19994330.274000048637 28998595.986999988556 27869999.959999978542 3973399.083999990951 60415.887891393 2024-04-15T21:18:33.816318+00:00 19994330.273999929428 28998585.009000018239 27870000.004999998957 3974907.050999999046 60415.887902868 2024-04-15T21:18:34.807821+00:00 19994330.269999980927 28998639.001999970526 27870000.036000009626 3972319.848999977112 60415.887914522 2024-04-15T21:18:35.814700+00:00 19994330.269999980927 28998630.018000010401 27869999.945999979973 3969628.105000019073 60415.887925998 2024-04-15T21:18:36.806203+00:00 19994330.272999998182 28998539.981999989599 27870000.067000031471 3970283.962000011932 60415.887937651 2024-04-15T21:18:37.813083+00:00 19994330.272000070661 28998597.057000041008 27869999.977000001818 3966749.162999988068 60415.887949127 2024-04-15T21:18:38.804586+00:00 19994330.269999980927 28998538.922999981791 27869999.955999970436 3971323.952999948990 60415.887960786 2024-04-15T21:18:39.811961+00:00 19994330.274000048637 28998599.008999999613 27870000.026000019163 3968105.922000051010 60415.887972440 2024-04-15T21:18:40.818840+00:00 19994330.268999930471 28998692.046999990940 27870000.009999990463 3968285.904999970924 60415.887983916 2024-04-15T21:18:41.810343+00:00 19994330.271000031382 28998493.018000010401 27870000.008000019938 3974052.097999929916 60415.887995570 2024-04-15T21:18:42.817222+00:00 19994330.271999958903 28998562.904999971390 27869999.970999959856 3969965.020000100136 60415.888007046 2024-04-15T21:18:43.808726+00:00 19994330.274000048637 28998635.049000021070 27870000.006000038236 3970817.967000008095 60415.888018705 2024-04-15T21:18:44.816101+00:00 19994330.269999980927 28998542.029999971390 27870000.046999931335 3970262.076999903191 60415.888030175 2024-04-15T21:18:45.807108+00:00 19994330.271000031382 28998661.953999999911 27869999.937000039965 3969136.906000018120 60415.888041834 2024-04-15T21:18:46.814483+00:00 19994330.274999979883 28998763.030000030994 27870000.050999999046 3970524.037999988068 60415.888053305 2024-04-15T21:18:47.805491+00:00 19994330.271999958903 28998609.991999980062 27869999.958999991417 3968323.933000088204 60415.888064964 2024-04-15T21:18:48.812866+00:00 19994330.268000010401 28998646.019000049680 27870000.037999991328 3967930.027999997139 60415.888076439 2024-04-15T21:18:49.804369+00:00 19994330.275000099093 28998597.982999920845 27869999.968000050634 3969751.000000000000 60415.888088093 2024-04-15T21:18:50.811248+00:00 19994330.269999980927 28998500.971999999136 27869999.972999930382 3968966.015999913216 60415.888099752 2024-04-15T21:18:51.818623+00:00 19994330.271999958903 28998495.031000021845 27870000.019000049680 3970446.017000079155 60415.888111223 2024-04-15T21:18:52.809631+00:00 19994330.271000031382 28998621.001999970526 27870000.044999960810 3972117.883999944199 60415.888122882 2024-04-15T21:18:53.817006+00:00 19994330.271000031382 28998701.014000058174 27869999.917999979109 3969773.029999970924 60415.888134352 2024-04-15T21:18:54.808013+00:00 19994330.271999958903 28998633.988999959081 27870000.096000079066 3965800.053000092972 60415.888146011 2024-04-15T21:18:55.815388+00:00 19994330.269999980927 28998606.973999980837 27869999.947000030428 3966643.010999917984 60415.888157487 2024-04-15T21:18:56.806891+00:00 19994330.276000019163 28998688.024000048637 27870000.054999951273 3968689.923000096809 60415.888169141 2024-04-15T21:18:57.813770+00:00 19994330.267999999225 28998680.993000030518 27869999.978999968618 3967774.964999914169 60415.888180616 2024-04-15T21:18:58.805274+00:00 19994330.271999999881 28998618.985000010580 27869999.971000079066 3973987.133000016212 60415.888192270 2024-04-15T21:18:59.812153+00:00 19994330.269999999553 28998468.983999971300 27870000.015999909490 3970501.922999978065 60415.888203930 2024-04-15T21:19:00.819528+00:00 19994330.274999998510 28998668.044999960810 27869999.983000040054 3967535.087000011932 60415.888215400 2024-04-15T21:19:01.810535+00:00 19994330.271000001580 28998680.953000068665 27869999.999000009149 3966782.920000075828 60415.888227059 2024-04-15T21:19:02.817911+00:00 19994330.272999998182 28998745.051999930292 27870000.035000000149 3977390.063999890815 60415.888238529 2024-04-15T21:19:03.808918+00:00 19994330.271000009030 28998546.973000049591 27869999.926000010222 3975566.925000071991 60415.888250188 2024-04-15T21:19:04.816293+00:00 19994330.271999981254 28998606.029999971390 27870000.063999999315 3972654.075999975204 60415.888261664 2024-04-15T21:19:05.807796+00:00 19994330.271000001580 28998529.978999968618 27869999.982000008225 3970699.942999958992 60415.888273318 2024-04-15T21:19:06.814675+00:00 19994330.270000010729 28998720.978999998420 27869999.970999989659 3964268.027000070084 60415.888284794 2024-04-15T21:19:07.806178+00:00 19994330.275000009686 28998618.002000000328 27870000.030000001192 3973534.041000009049 60415.888296448 2024-04-15T21:19:08.813058+00:00 19994330.268999990076 28998659.005000010133 27870000.002999991179 3969879.925999999046 60415.888307923 2024-04-15T21:19:09.804561+00:00 19994330.269999980927 28998560.953999999911 27870000.018000010401 3968871.005999923218 60415.888319577 2024-04-15T21:19:10.811440+00:00 19994330.273000031710 28998678.079999998212 27870000.010999981314 3969860.039000033867 60415.888331236 2024-04-15T21:19:11.818815+00:00 19994330.274999979883 28998597.965999990702 27869999.988000039011 3967065.039999961853 60415.888342706 2024-04-15T21:19:12.809822+00:00 19994330.273999989033 28998578.029000010341 27870000.018999990076 3967546.006000041962 60415.888354366 2024-04-15T21:19:13.817198+00:00 19994330.267000019550 28998493.971999999136 27869999.943000018597 3968845.925999999046 60415.888365841 2024-04-15T21:19:14.808701+00:00 19994330.270999971777 28998619.032000008970 27870000.034999970347 3970262.009999989998 60415.888377495 2024-04-15T21:19:15.815580+00:00 19994330.271000031382 28998608.010999981314 27870000.069000009447 3971810.924000024796 60415.888388971 2024-04-15T21:19:16.807083+00:00 19994330.272999998182 28998641.949999991804 27869999.907000008970 3964434.159000039101 60415.888400625 2024-04-15T21:19:17.813963+00:00 19994330.272999998182 28998678.987000048161 27870000.000000000000 3970608.941999911796 60415.888412100 2024-04-15T21:19:18.805466+00:00 19994330.269999980927 28998672.013999998569 27869999.986000001431 3969322.962000011932 60415.888423754 2024-04-15T21:19:19.812348+00:00 19994330.270000040531 28998655.039999961853 27870000.030000030994 3972148.016000031959 60415.888435230 2024-04-15T21:19:20.803848+00:00 19994330.271999958903 28998640.995000001043 27870000.015999909490 3968820.975999950897 60415.888446883 2024-04-15T21:19:21.810727+00:00 19994330.276000019163 28998710.977999988943 27869999.970000028610 3972290.016000031959 60415.888458543 2024-04-15T21:19:22.818102+00:00 19994330.269999980927 28998535.018999990076 27870000.014999989420 3967149.097000002861 60415.888470013 2024-04-15T21:19:23.809110+00:00 19994330.272000011057 28998662.980000019073 27870000.011000040919 3969247.950999975204 60415.888481672 2024-04-15T21:19:24.816485+00:00 19994330.272999998182 28998644.009000059217 27869999.988999959081 3970740.996999979019 60415.888493142 2024-04-15T21:19:25.807492+00:00 19994330.269000049680 28998535.021999958903 27869999.981000069529 3971840.936000109185 60415.888504802 2024-04-15T21:19:26.814867+00:00 19994330.270999908447 28998519.914999961853 27869999.985000010580 3970089.044999957085 60415.888516271 2024-04-15T21:19:27.805874+00:00 19994330.272000070661 28998515.067000031471 27870000.028000000864 3967742.896000028122 60415.888527931 2024-04-15T21:19:28.813250+00:00 19994330.271999958903 28998639.983999971300 27870000.028000000864 3967033.118999958038 60415.888539407 2024-04-15T21:19:29.804753+00:00 19994330.274000048637 28998506.019000049680 27869999.988999959081 3970007.955999969970 60415.888551061 2024-04-15T21:19:30.811632+00:00 19994330.269999980927 28998595.006999969482 27869999.983999971300 3966522.004000068177 60415.888562720 2024-04-15T21:19:31.819008+00:00 19994330.269999980927 28998602.981999989599 27870000.032000061125 3973213.967999935150 60415.888574190 2024-04-15T21:19:32.810015+00:00 19994330.271000031382 28998610.006999969482 27869999.925999999046 3972406.050999999046 60415.888585850 2024-04-15T21:19:33.817390+00:00 19994330.274999979883 28998667.984000090510 27870000.033999919891 3969417.105000019073 60415.888597319 2024-04-15T21:19:34.808397+00:00 19994330.271000031382 28998658.985000010580 27869999.960000038147 3967230.843999981880 60415.888608979 2024-04-15T21:19:35.815772+00:00 19994330.268999930471 28998635.026999950409 27870000.013000011444 3968826.101999998093 60415.888620455 2024-04-15T21:19:36.807275+00:00 19994330.271000031382 28998552.983999971300 27870000.013000011444 3965806.949000000954 60415.888632108 2024-04-15T21:19:37.814155+00:00 19994330.272999998182 28998725.031000021845 27869999.978000041097 3970131.017000079155 60415.888643584 2024-04-15T21:19:38.805658+00:00 19994330.271000031382 28998566.975000020117 27870000.039999961853 3971175.002999901772 60415.888655238 2024-04-15T21:19:39.812537+00:00 19994330.273999929428 28998550.988999959081 27870000.026000019163 3969771.020000100136 60415.888666708 2024-04-15T21:19:40.803544+00:00 19994330.272999998182 28998589.996000051498 27869999.975000001490 3969665.929999948014 60415.888678367 2024-04-15T21:19:41.810918+00:00 19994330.270000100136 28998537.009999990463 27870000.006999999285 3973396.042999982834 60415.888690026 2024-04-15T21:19:42.818294+00:00 19994330.269999980927 28998549.009999990463 27869999.993999999017 3972187.972000002861 60415.888701497 2024-04-15T21:19:43.809302+00:00 19994330.273999929428 28998613.010000001639 27870000.001999989152 3974122.014999986161 60415.888713156 2024-04-15T21:19:44.816677+00:00 19994330.272000070661 28998569.991999998689 27870000.022999998182 3969488.036000012886 60415.888724626 2024-04-15T21:19:45.807684+00:00 19994330.266999959946 28998552.008999999613 27869999.964000020176 3968159.935000061989 60415.888736285 2024-04-15T21:19:46.815059+00:00 19994330.271999958903 28998502.997999999672 27870000.068999979645 3970034.034999967087 60415.888747761 2024-04-15T21:19:47.806563+00:00 19994330.272999998182 28998559.986999999732 27869999.998000029474 3968266.932000041008 60415.888759415 2024-04-15T21:19:48.813442+00:00 19994330.271000031382 28998572.978999998420 27869999.964000020176 3969103.996999979019 60415.888770890 2024-04-15T21:19:49.804945+00:00 19994330.272999998182 28998494.004000011832 27870000.017999950796 3964726.991999983788 60415.888782544 2024-04-15T21:19:50.811824+00:00 19994330.272999998182 28998609.014999989420 27869999.977000001818 3973634.138999938965 60415.888794020 2024-04-15T21:19:51.803327+00:00 19994330.271000001580 28998685.005000028759 27870000.064000010490 3967923.969000101089 60415.888805680 2024-04-15T21:19:52.810702+00:00 19994330.269999999553 28998620.997999969870 27869999.953999999911 3965916.982999920845 60415.888817333 2024-04-15T21:19:53.817582+00:00 19994330.269999999553 28998688.008000019938 27870000.015000049025 3965707.001000047196 60415.888828809 2024-04-15T21:19:54.809085+00:00 19994330.276000000536 28998585.953000009060 27869999.968999978155 3964700.875999927986 60415.888840463 2024-04-15T21:19:55.815964+00:00 19994330.269999999553 28998565.067999958992 27870000.048999968916 3971805.173000096809 60415.888851938 2024-04-15T21:19:56.807467+00:00 19994330.271000001580 28998691.971000019461 27869999.925999999046 3971769.835999966133 60415.888863598 2024-04-15T21:19:57.814843+00:00 19994330.269999999553 28998650.991999980062 27870000.031000021845 3970015.016999959946 60415.888875068 2024-04-15T21:19:58.805850+00:00 19994330.272999998182 28998584.992000039667 27869999.983999971300 3970562.190999985207 60415.888886727 2024-04-15T21:19:59.813225+00:00 19994330.270000010729 28998559.033999979496 27870000.017000079155 3968544.835000038147 60415.888898197 2024-04-15T21:20:00.804232+00:00 19994330.275000009686 28998647.947000030428 27869999.952000018209 3963734.108999968041 60415.888909857 2024-04-15T21:20:01.811607+00:00 19994330.272999998182 28998745.044000029564 27870000.011999960989 3971386.917000054847 60415.888921326 2024-04-15T21:20:02.802614+00:00 19994330.269999980927 28998600.022999998182 27870000.021000031382 3968102.027999997139 60415.888932986 2024-04-15T21:20:03.809990+00:00 19994330.272000011057 28998522.967999938875 27869999.959999918938 3968860.942999958992 60415.888944640 2024-04-15T21:20:04.816869+00:00 19994330.268999990076 28998532.934000018984 27870000.021000031382 3969459.034000039101 60415.888956116 2024-04-15T21:20:05.808372+00:00 19994330.272000011057 28998554.031000021845 27870000.001999970526 3970243.026999949943 60415.888967775 2024-04-15T21:20:06.815747+00:00 19994330.272999998182 28998524.056999921799 27870000.001000050455 3976157.070000051986 60415.888979245 2024-04-15T21:20:07.806754+00:00 19994330.269999980927 28998583.071000099182 27870000.090000029653 3964693.886000037193 60415.888990904 2024-04-15T21:20:08.814129+00:00 19994330.269999980927 28998716.916999939829 27869999.942999958992 3966421.987999916077 60415.889002374 2024-04-15T21:20:09.805137+00:00 19994330.274000048637 28998590.019000049680 27869999.983999971300 3974499.047999978065 60415.889014034 2024-04-15T21:20:10.812512+00:00 19994330.271999958903 28998658.980000019073 27870000.039999961853 3969894.123000026215 60415.889025504 2024-04-15T21:20:11.803519+00:00 19994330.276000019163 28998626.995000001043 27869999.938000079244 3968564.836000084877 60415.889037163 2024-04-15T21:20:12.810894+00:00 19994330.265999969095 28998597.006999969482 27870000.018000010401 3968036.157999991905 60415.889048817 2024-04-15T21:20:13.817773+00:00 19994330.272999998182 28998640.990999940783 27870000.032999988645 3967541.799000000115 60415.889060292 2024-04-15T21:20:14.809276+00:00 19994330.274000048637 28998604.024999979883 27869999.954999919981 3970599.114999998827 60415.889071946 2024-04-15T21:20:15.816156+00:00 19994330.266999959946 28998636.947000030428 27869999.987000111490 3968948.999000002164 60415.889083422 2024-04-15T21:20:16.807659+00:00 19994330.272000011057 28998728.017000079155 27869999.958999991417 3967970.948000000790 60415.889095075 2024-04-15T21:20:17.814538+00:00 19994330.276000019163 28998709.030999898911 27870000.046999931335 3967589.007999998052 60415.889106551 2024-04-15T21:20:18.806044+00:00 19994330.268000010401 28998542.004999998957 27869999.958000000566 3971813.986000000965 60415.889118205 2024-04-15T21:20:19.812920+00:00 19994330.273999929428 28998644.986000061035 27870000.030000001192 3970080.149000000209 60415.889129681 2024-04-15T21:20:20.804423+00:00 19994330.271000031382 28998584.986000001431 27870000.010000009090 3970788.918999996036 60415.889141340 2024-04-15T21:20:21.811799+00:00 19994330.271999958903 28998610.995000001043 27869999.987999990582 3966623.946000001859 60415.889152810 2024-04-15T21:20:22.802806+00:00 19994330.269000049680 28998512.992999989539 27870000.070999991149 3969620.061999998987 60415.889164470 2024-04-15T21:20:23.810181+00:00 19994330.272999998182 28998512.989000011235 27869999.953000009060 3967060.907000004780 60415.889176123 2024-04-15T21:20:24.817060+00:00 19994330.271999958903 28998519.014999989420 27870000.006999999285 3970568.006999998819 60415.889187599 2024-04-15T21:20:25.808564+00:00 19994330.272999998182 28998691.980000019073 27870000.030000001192 3962913.923999994993 60415.889199253 2024-04-15T21:20:26.815443+00:00 19994330.268000010401 28998617.041999999434 27869999.978999998420 3968896.090000004042 60415.889210728 2024-04-15T21:20:27.806946+00:00 19994330.272000070661 28998685.967000011355 27870000.009999990463 3969255.017999999225 60415.889222388 2024-04-15T21:20:28.814321+00:00 19994330.272999998182 28998582.988999988884 27869999.926999989897 3964034.080999999773 60415.889233858 2024-04-15T21:20:29.805328+00:00 19994330.270999908447 28998677.022999968380 27870000.095000028610 3966901.979999997187 60415.889245518 2024-04-15T21:20:30.812704+00:00 19994330.272000070661 28998569.875000000000 27869999.852999988943 3972061.888999999035 60415.889256987 2024-04-15T21:20:31.803711+00:00 19994330.271999958903 28998633.124000009149 27870000.069999989122 3966728.071999996901 60415.889268647 2024-04-15T21:20:32.811086+00:00 19994330.272000070661 28998553.034000039101 27869999.991000000387 3964679.021000013221 60415.889280117 2024-04-15T21:20:33.802094+00:00 19994330.273999929428 28998644.866999980062 27870000.041000008583 3967866.978999986779 60415.889291776 2024-04-15T21:20:34.809469+00:00 19994330.271000031382 28998656.117999970913 27869999.998000029474 3965814.002000004053 60415.889303436 2024-04-15T21:20:35.816843+00:00 19994330.268999930471 28998656.972999989986 27870000.042999979109 3965357.997999995947 60415.889314906 2024-04-15T21:20:36.807851+00:00 19994330.272000070661 28998629.025000039488 27869999.940999981016 3971401.019000009168 60415.889326565 2024-04-15T21:20:37.815226+00:00 19994330.271999958903 28998597.982999980450 27869999.988000039011 3973365.923999994993 60415.889338035 2024-04-15T21:20:38.806233+00:00 19994330.274999979883 28998637.966000020504 27870000.074999928474 3972289.070000008214 60415.889349694 2024-04-15T21:20:39.813609+00:00 19994330.272000070661 28998638.054000020027 27869999.955000039190 3969587.008000000846 60415.889361170 2024-04-15T21:20:40.805112+00:00 19994330.266999959946 28998642.004999998957 27870000.014000058174 3970361.927999988198 60415.889372824 2024-04-15T21:20:41.811991+00:00 19994330.276000019163 28998557.973999980837 27869999.995000001043 3968384.942000002135 60415.889384294 2024-04-15T21:20:42.802998+00:00 19994330.268999930471 28998664.985999941826 27869999.949999928474 3973004.086999997031 60415.889395953 2024-04-15T21:20:43.810373+00:00 19994330.272000070661 28998632.012000080198 27870000.016000028700 3972654.958000003826 60415.889407613 2024-04-15T21:20:44.817748+00:00 19994330.272999998182 28998568.010999921709 27870000.008999940008 3967608.084000005852 60415.889419089 2024-04-15T21:20:45.809252+00:00 19994330.271999999881 28998516.019000049680 27870000.037000060081 3969343.978000000119 60415.889430742 2024-04-15T21:20:46.816131+00:00 19994330.265999998897 28998572.003999948502 27869999.985000010580 3971574.921999990940 60415.889442218 2024-04-15T21:20:47.807634+00:00 19994330.274999998510 28998691.929000020027 27870000.014999989420 3976001.090000004042 60415.889453872 2024-04-15T21:20:48.814513+00:00 19994330.269999999553 28998560.060000058264 27869999.975999951363 3970275.949000000954 60415.889465347 2024-04-15T21:20:49.806017+00:00 19994330.274000000209 28998630.980999950320 27870000.024999979883 3967084.009000002872 60415.889477001 2024-04-15T21:20:50.812896+00:00 19994330.272999998182 28998620.004999998957 27869999.965000029653 3968032.065999985207 60415.889488477 2024-04-15T21:20:51.804399+00:00 19994330.271000009030 28998611.991000059992 27869999.996000051498 3967990.942000002135 60415.889500136 2024-04-15T21:20:52.811773+00:00 19994330.269999980927 28998605.995000001043 27870000.016999959946 3972048.047000021208 60415.889511606 2024-04-15T21:20:53.802781+00:00 19994330.272000011057 28998569.987999919802 27869999.963000059128 3971617.905999987852 60415.889523266 2024-04-15T21:20:54.810156+00:00 19994330.272999998182 28998591.019000049680 27870000.060999989510 3966707.125999987125 60415.889534920 2024-04-15T21:20:55.817036+00:00 19994330.268999990076 28998541.006000038236 27869999.969999909401 3972525.934000014793 60415.889546395 2024-04-15T21:20:56.808539+00:00 19994330.273999989033 28998599.879999998957 27869999.978000041097 3971935.014999986161 60415.889558049 2024-04-15T21:20:57.815418+00:00 19994330.271000001580 28998619.129000000656 27870000.037999998778 3971152.975000023842 60415.889569525 2024-04-15T21:20:58.806921+00:00 19994330.271000031382 28998596.971999999136 27869999.962000001222 3968281.884999989998 60415.889581178 2024-04-15T21:20:59.813800+00:00 19994330.269999980927 28998670.028000000864 27870000.037000000477 3969813.101000010967 60415.889592654 2024-04-15T21:21:00.805305+00:00 19994330.274999979883 28998717.013999998569 27869999.989999990910 3969772.931999980938 60415.889604313 2024-04-15T21:21:01.812679+00:00 19994330.272000011057 28998680.971999991685 27869999.988999988884 3968951.076000005007 60415.889615783 2024-04-15T21:21:02.803686+00:00 19994330.268999990076 28998492.971999999136 27870000.010000020266 3974381.985000013839 60415.889627443 2024-04-15T21:21:03.811062+00:00 19994330.270000040531 28998543.045000020415 27870000.003999978304 3970062.111000000965 60415.889638913 2024-04-15T21:21:04.802069+00:00 19994330.274999979883 28998610.006999999285 27870000.048000011593 3965564.895999997854 60415.889650572 2024-04-15T21:21:05.809444+00:00 19994330.269999980927 28998702.981000009924 27869999.991999980062 3970323.980999975931 60415.889662226 2024-04-15T21:21:06.816323+00:00 19994330.275000039488 28998684.011999990791 27869999.962000008672 3967198.098000019789 60415.889673701 2024-04-15T21:21:07.807826+00:00 19994330.268999990076 28998536.991000000387 27869999.981999989599 3968875.942999988794 60415.889685361 2024-04-15T21:21:08.815201+00:00 19994330.272000011057 28998592.004000011832 27869999.989000018686 3975311.976000010967 60415.889696831 2024-04-15T21:21:09.806208+00:00 19994330.270999971777 28998616.993999961764 27870000.050999999046 3971069.975999981165 60415.889708491 2024-04-15T21:21:10.813583+00:00 19994330.269999980927 28998630.006000038236 27870000.023999989033 3971530.048000007868 60415.889719960 2024-04-15T21:21:11.804590+00:00 19994330.275000039488 28998531.004000011832 27869999.943000018597 3973775.986000000965 60415.889731614 2024-04-15T21:21:12.811469+00:00 19994330.271000031382 28998577.989999949932 27870000.032999988645 3968528.037999988068 60415.889743090 2024-04-15T21:21:13.802973+00:00 19994330.272999998182 28998628.015000049025 27869999.999000009149 3969531.985000013839 60415.889754749 2024-04-15T21:21:14.810348+00:00 19994330.270999908447 28998706.028999980539 27870000.006999969482 3971590.037000000011 60415.889766225 2024-04-15T21:21:15.801852+00:00 19994330.272000070661 28998685.949000000954 27869999.940000001341 3971418.877999991179 60415.889777879 2024-04-15T21:21:16.808731+00:00 19994330.268999930471 28998631.022999998182 27870000.037000060081 3970362.105000019073 60415.889789538 2024-04-15T21:21:17.816106+00:00 19994330.272999998182 28998589.971999999136 27870000.018000010401 3970482.016999990214 60415.889801014 2024-04-15T21:21:18.807609+00:00 19994330.272000070661 28998577.013999938965 27869999.982999920845 3970983.009999989998 60415.889812668 2024-04-15T21:21:19.814488+00:00 19994330.269999980927 28998620.003000020981 27869999.943000078201 3970835.024000018835 60415.889824144 2024-04-15T21:21:20.805992+00:00 19994330.272999998182 28998638.980000019073 27870000.046999931335 3970341.944999992847 60415.889835803 2024-04-15T21:21:21.813367+00:00 19994330.271999958903 28998465.039999961853 27870000.004999998957 3971101.934000014793 60415.889847273 2024-04-15T21:21:22.804374+00:00 19994330.272000070661 28998629.969000101089 27869999.977000001818 3966346.990999997128 60415.889858932 2024-04-15T21:21:23.811749+00:00 19994330.272999998182 28998595.026999950409 27870000.047000050545 3968280.055000007153 60415.889870402 2024-04-15T21:21:24.802756+00:00 19994330.269999980927 28998608.003000020981 27869999.957999940962 3967857.982999979984 60415.889882062 2024-04-15T21:21:25.810131+00:00 19994330.271000031382 28998647.930999990553 27870000.014000058174 3966534.060000001919 60415.889893715 2024-04-15T21:21:26.817011+00:00 19994330.268999930471 28998580.032999988645 27870000.022999998182 3969397.906000018120 60415.889905191 2024-04-15T21:21:27.808514+00:00 19994330.277000069618 28998530.016000028700 27869999.990000009537 3966000.001999973785 60415.889916845 2024-04-15T21:21:28.815393+00:00 19994330.269999980927 28998641.995000001043 27870000.006999969482 3970392.023000001907 60415.889928320 2024-04-15T21:21:29.806896+00:00 19994330.271999958903 28998658.996999979019 27869999.967999938875 3972270.081000030041 60415.889939980 2024-04-15T21:21:30.814272+00:00 19994330.269999980927 28998512.051999930292 27870000.055000070482 3971571.905999958981 60415.889951450 2024-04-15T21:21:31.805279+00:00 19994330.272000070661 28998649.936000108719 27869999.988999959081 3974932.020000040997 60415.889963110 2024-04-15T21:21:32.812655+00:00 19994330.272999998182 28998609.018999930471 27869999.939000010490 3977333.010999978054 60415.889974579 2024-04-15T21:21:33.803661+00:00 19994330.270999908447 28998724.034999970347 27870000.083000060171 3969881.023000001907 60415.889986239 2024-04-15T21:21:34.811036+00:00 19994330.271000031382 28998664.975999999791 27869999.945999979973 3969143.064000010025 60415.889997709 2024-04-15T21:21:35.802044+00:00 19994330.271000031382 28998563.032000001520 27869999.989999998361 3970564.894999980927 60415.890009368 2024-04-15T21:21:36.809419+00:00 19994330.269999980927 28998517.940000008792 27870000.022999998182 3970843.953000009060 60415.890021022 2024-04-15T21:21:37.816298+00:00 19994330.274999979883 28998658.013999998569 27870000.008999999613 3964642.091000020970 60415.890032498 2024-04-15T21:21:38.807801+00:00 19994330.272999998182 28998644.988999988884 27870000.009999990463 3970838.009999989998 60415.890044157 2024-04-15T21:21:39.815176+00:00 19994330.267999999225 28998530.004000011832 27869999.980000000447 3963679.007999957073 60415.890055627 2024-04-15T21:21:40.806183+00:00 19994330.271999999881 28998604.013000011444 27870000.000999990851 3969239.006000041962 60415.890067287 2024-04-15T21:21:41.813559+00:00 19994330.270000010729 28998637.978999998420 27870000.001000020653 3971098.921999990940 60415.890078756 2024-04-15T21:21:42.804566+00:00 19994330.274999991059 28998599.026999980211 27869999.942999988794 3971804.992999970913 60415.890090416 2024-04-15T21:21:43.811940+00:00 19994330.271999999881 28998731.993000030518 27870000.025999989361 3973472.100000023842 60415.890101892 2024-04-15T21:21:44.803445+00:00 19994330.272999998182 28998594.015999969095 27870000.030999988317 3969045.922999978065 60415.890113546 2024-04-15T21:21:45.810323+00:00 19994330.271000001580 28998531.625000000000 27869999.879000011832 3970625.939999998081 60415.890125021 2024-04-15T21:21:46.801827+00:00 19994330.268000010401 28998545.343999978155 27870000.094000041485 3972050.165000020992 60415.890136675 2024-04-15T21:21:47.808706+00:00 19994330.271000001580 28998602.991000000387 27870000.040999948978 3970542.894999980927 60415.890148334 2024-04-15T21:21:48.816081+00:00 19994330.272999998182 28998597.021000031382 27870000.004000011832 3972643.018999993801 60415.890159810 2024-04-15T21:21:49.807584+00:00 19994330.275000009686 28998654.013999998569 27869999.983000040054 3969286.973000050057 60415.890171464 2024-04-15T21:21:50.814464+00:00 19994330.268999990076 28998504.980000019073 27870000.001999970526 3970289.057999968994 60415.890182939 2024-04-15T21:21:51.805967+00:00 19994330.272999998182 28998732.843999978155 27869999.949999991804 3973436.915000020992 60415.890194593 2024-04-15T21:21:52.812846+00:00 19994330.268999990076 28998545.154999971390 27870000.034000039101 3970940.093999981880 60415.890206069 2024-04-15T21:21:53.804349+00:00 19994330.273999989033 28998539.966000080109 27870000.014999929816 3968352.985000013839 60415.890217722 2024-04-15T21:21:54.811228+00:00 19994330.270000040531 28998684.324999928474 27869999.865000009537 3972919.005999981891 60415.890229198 2024-04-15T21:21:55.802731+00:00 19994330.270999971777 28998476.712000008672 27870000.143000010401 3972691.972999989986 60415.890240858 2024-04-15T21:21:56.810107+00:00 19994330.269999980927 28998615.003999948502 27870000.012000080198 3968185.004000008106 60415.890252328 2024-04-15T21:21:57.801114+00:00 19994330.272000011057 28998493.030000090599 27869999.940999981016 3970448.940999985207 60415.890263987 2024-04-15T21:21:58.808489+00:00 19994330.269999980927 28998522.009999990463 27870000.028000000864 3968919.016000031959 60415.890275641 2024-04-15T21:21:59.815368+00:00 19994330.274000048637 28998560.963999990374 27870000.046000000089 3970351.023999989033 60415.890287117 2024-04-15T21:22:00.806871+00:00 19994330.274999979883 28998579.728999968618 27869999.911999940872 3970392.041999996174 60415.890298770 2024-04-15T21:22:01.813751+00:00 19994330.267000019550 28998530.868000030518 27869999.978000041097 3964245.009000002872 60415.890310246 2024-04-15T21:22:02.805253+00:00 19994330.272999998182 28998697.365000009537 27870000.042999979109 3974461.897000014782 60415.890321900 2024-04-15T21:22:03.812133+00:00 19994330.271999958903 28998663.018000010401 27870000.003999948502 3970517.052999972831 60415.890333375 2024-04-15T21:22:04.803636+00:00 19994330.272000011057 28998617.022999998182 27870000.025000099093 3972344.016000031959 60415.890345035 2024-04-15T21:22:05.811011+00:00 19994330.274000048637 28998643.019999980927 27870000.000000000000 3970341.013999999035 60415.890356505 2024-04-15T21:22:06.802019+00:00 19994330.268999930471 28998674.995999928564 27870000.019999980927 3970170.973999977112 60415.890368165 2024-04-15T21:22:07.809394+00:00 19994330.269999980927 28998470.987000111490 27869999.972999930382 3970417.106999992859 60415.890379640 2024-04-15T21:22:08.800897+00:00 19994330.272999998182 28998629.003999948502 27869999.995000001043 3969116.861999989022 60415.890391294 2024-04-15T21:22:09.807776+00:00 19994330.271000031382 28998606.962000008672 27869999.994000080973 3968663.967000008095 60415.890402953 2024-04-15T21:22:10.815151+00:00 19994330.274999979883 28998694.050999999046 27870000.046999931335 3968176.094000041019 60415.890414423 2024-04-15T21:22:11.806158+00:00 19994330.269999980927 28998553.024000000209 27869999.967000011355 3967366.900999962818 60415.890426083 2024-04-15T21:22:12.813533+00:00 19994330.272999998182 28998581.938999999315 27869999.968999978155 3962536.208000003826 60415.890437553 2024-04-15T21:22:13.804542+00:00 19994330.271000031382 28998642.037999998778 27870000.022000070661 3965811.757000029087 60415.890449212 2024-04-15T21:22:14.811916+00:00 19994330.269000049680 28998655.982999999076 27869999.967000000179 3970371.093999981880 60415.890460682 2024-04-15T21:22:15.802925+00:00 19994330.273999929428 28998595.003000009805 27870000.028000000864 3963467.018999993801 60415.890472341 2024-04-15T21:22:16.810299+00:00 19994330.269000049680 28998616.954999979585 27870000.002000000328 3970453.962999999989 60415.890483817 2024-04-15T21:22:17.801802+00:00 19994330.274999979883 28998637.006999999285 27869999.996000010520 3968220.042999982834 60415.890495471 2024-04-15T21:22:18.808681+00:00 19994330.269999980927 28998650.029000010341 27870000.063999980688 3967857.976999998093 60415.890507130 2024-04-15T21:22:19.816056+00:00 19994330.271000031382 28998544.023999989033 27869999.978999998420 3968626.993000030983 60415.890518606 2024-04-15T21:22:20.807559+00:00 19994330.271999958903 28998600.934000018984 27869999.958000000566 3974488.964999973774 60415.890530260 2024-04-15T21:22:21.814438+00:00 19994330.272000070661 28998699.049000021070 27870000.032999988645 3969723.020000040997 60415.890541736 2024-04-15T21:22:22.805942+00:00 19994330.271000031382 28998527.040999948978 27869999.983000040054 3967353.988999962807 60415.890553389 2024-04-15T21:22:23.812821+00:00 19994330.271999958903 28998703.974000040442 27870000.016999959946 3971632.943000019062 60415.890564865 2024-04-15T21:22:24.804324+00:00 19994330.271999958903 28998635.004000011832 27869999.981999989599 3967714.115000010002 60415.890576524 2024-04-15T21:22:25.811699+00:00 19994330.271000031382 28998642.944999989122 27869999.973000049591 3970973.994000018109 60415.890587994 2024-04-15T21:22:26.802707+00:00 19994330.272999998182 28998632.044999960810 27869999.994999948889 3971132.038999975193 60415.890599654 2024-04-15T21:22:27.810082+00:00 19994330.269999980927 28998564.967000011355 27870000.048000041395 3972920.994999945164 60415.890611124 2024-04-15T21:22:28.801089+00:00 19994330.274000048637 28998701.024000048637 27869999.948000010103 3976113.825000048149 60415.890622783 2024-04-15T21:22:29.808464+00:00 19994330.268000010401 28998524.003999948502 27870000.038999971002 3973407.141000031959 60415.890634437 2024-04-15T21:22:30.815343+00:00 19994330.272999998182 28998568.968999978155 27869999.973999980837 3971187.996999979019 60415.890645913 2024-04-15T21:22:31.806847+00:00 19994330.269999980927 28998550.058000091463 27870000.020000040531 3973122.039000033867 60415.890657572 2024-04-15T21:22:32.814222+00:00 19994330.274000000209 28998641.967000011355 27870000.005999978632 3970317.986999989022 60415.890669042 2024-04-15T21:22:33.805229+00:00 19994330.272999998182 28998562.010999921709 27870000.026999950409 3969753.995000004768 60415.890680701 2024-04-15T21:22:34.812604+00:00 19994330.269000001252 28998669.984000090510 27869999.958000060171 3968922.021999955177 60415.890692172 2024-04-15T21:22:35.803611+00:00 19994330.274000000209 28998597.982999920845 27870000.054000020027 3971474.973999977112 60415.890703831 2024-04-15T21:22:36.810987+00:00 19994330.268000010401 28998617.034000039101 27869999.909999970347 3969402.911000012886 60415.890715307 2024-04-15T21:22:37.802490+00:00 19994330.276999998838 28998667.991999980062 27870000.031999949366 3968684.136999965180 60415.890726960 2024-04-15T21:22:38.809369+00:00 19994330.271000001580 28998570.965999960899 27870000.038000110537 3974295.851000071038 60415.890738436 2024-04-15T21:22:39.800872+00:00 19994330.270000010729 28998681.996999979019 27869999.977999929339 3974878.009999989998 60415.890750090 2024-04-15T21:22:40.807751+00:00 19994330.271000001580 28998584.033000111580 27869999.968999978155 3971065.009999989998 60415.890761749 2024-04-15T21:22:41.815127+00:00 19994330.275000009686 28998790.010999921709 27870000.060000058264 3966710.011000037193 60415.890773225 2024-04-15T21:22:42.806630+00:00 19994330.271000001580 28998580.917999979109 27869999.967999938875 3974694.944999932777 60415.890784879 2024-04-15T21:22:43.813509+00:00 19994330.268999990076 28998644.078000068665 27869999.991999980062 3968885.106999992859 60415.890796354 2024-04-15T21:22:44.805013+00:00 19994330.272999998182 28998560.995000001043 27870000.052000049502 3969102.027999997139 60415.890808008 2024-04-15T21:22:45.811891+00:00 19994330.270000010729 28998539.028999920934 27869999.970000028610 3968413.031000018120 60415.890819483 2024-04-15T21:22:46.803394+00:00 19994330.273999989033 28998674.961000081152 27869999.942999958992 3974174.953999996185 60415.890831138 2024-04-15T21:22:47.810274+00:00 19994330.269999980927 28998641.998999949545 27870000.055000070482 3970666.919000030030 60415.890842613 2024-04-15T21:22:48.801776+00:00 19994330.272999998182 28998656.008000001311 27869999.972999930382 3974629.036999940872 60415.890854267 2024-04-15T21:22:49.808656+00:00 19994330.272000011057 28998495.997000001371 27870000.017000079155 3973647.045000075828 60415.890865743 2024-04-15T21:22:50.800159+00:00 19994330.272999998182 28998607.033999990672 27869999.974999900907 3975552.903999925125 60415.890877402 2024-04-15T21:22:51.807535+00:00 19994330.267000019550 28998550.980000000447 27869999.967000011355 3968183.163000106812 60415.890889056 2024-04-15T21:22:52.814414+00:00 19994330.274999979883 28998670.982999999076 27870000.085000000894 3972730.924999951851 60415.890900531 2024-04-15T21:22:53.805917+00:00 19994330.271000031382 28998589.009999990463 27870000.013999998569 3967788.939999938011 60415.890912185 2024-04-15T21:22:54.812796+00:00 19994330.272999998182 28998616.027000010014 27870000.013000000268 3964617.008000016212 60415.890923661 2024-04-15T21:22:55.804299+00:00 19994330.268999990076 28998683.971999999136 27869999.996000010520 3971030.047000051010 60415.890935320 2024-04-15T21:22:56.811674+00:00 19994330.271999958903 28998613.969000011683 27869999.974999990314 3971200.967999935150 60415.890946791 2024-04-15T21:22:57.802682+00:00 19994330.268999990076 28998564.013000011444 27869999.988000009209 3968879.972000002861 60415.890958450 2024-04-15T21:22:58.810057+00:00 19994330.272999998182 28998522.988999959081 27869999.960999999195 3973706.019000052940 60415.890969920 2024-04-15T21:22:59.801064+00:00 19994330.274000048637 28998632.006000038236 27870000.028000000864 3970959.036999940872 60415.890981579 2024-04-15T21:23:00.808439+00:00 19994330.271999958903 28998643.040999948978 27870000.002999991179 3971647.918000102043 60415.890993233 2024-04-15T21:23:01.815318+00:00 19994330.268000010401 28998582.980000019073 27869999.958999991417 3969002.018000007141 60415.891004709 2024-04-15T21:23:02.806821+00:00 19994330.274999979883 28998594.017000019550 27870000.055999990553 3972984.028999925125 60415.891016362 2024-04-15T21:23:03.813701+00:00 19994330.272000070661 28998591.960999969393 27869999.967000011355 3970465.062000035774 60415.891027838 2024-04-15T21:23:04.805204+00:00 19994330.269999980927 28998739.991000000387 27869999.997000038624 3967060.985000013839 60415.891039492 2024-04-15T21:23:05.812083+00:00 19994330.274999979883 28998566.992000039667 27869999.984999950975 3975722.041999936104 60415.891050967 2024-04-15T21:23:06.803587+00:00 19994330.269000049680 28998601.037999991328 27870000.027000010014 3972231.945000051986 60415.891062621 2024-04-15T21:23:07.810465+00:00 19994330.272999998182 28998656.003999948502 27870000.012000020593 3968020.967000008095 60415.891074097 2024-04-15T21:23:08.801969+00:00 19994330.268000010401 28998565.995000001043 27870000.022000011057 3969614.011000037193 60415.891085756 2024-04-15T21:23:09.809344+00:00 19994330.274999979883 28998602.971000079066 27869999.896999958903 3966456.049999951851 60415.891097226 2024-04-15T21:23:10.800351+00:00 19994330.269999980927 28998423.015999909490 27870000.025000039488 3969408.970000029076 60415.891108886 2024-04-15T21:23:11.807726+00:00 19994330.271000031382 28998620.978000041097 27870000.053000029176 3966801.969999908935 60415.891120540 2024-04-15T21:23:12.814606+00:00 19994330.272999998182 28998678.067000031471 27869999.955999970436 3972527.157000064850 60415.891132015 2024-04-15T21:23:13.806109+00:00 19994330.270999908447 28998690.995000001043 27870000.014999989420 3971624.850999950897 60415.891143669 2024-04-15T21:23:14.812988+00:00 19994330.272000070661 28998595.967000011355 27870000.001000050455 3966057.069000006188 60415.891155145 2024-04-15T21:23:15.804490+00:00 19994330.269999980927 28998460.974999900907 27870000.038999918848 3970395.920000075828 60415.891166804 2024-04-15T21:23:16.811866+00:00 19994330.274000048637 28998583.017000079155 27869999.981999989599 3968892.019999980927 60415.891178274 2024-04-15T21:23:17.802874+00:00 19994330.269999980927 28998765.008999940008 27870000.004000071436 3967956.036999940872 60415.891189933 2024-04-15T21:23:18.810249+00:00 19994330.273999929428 28998571.009999990463 27869999.949999928474 3971290.888000010978 60415.891201403 2024-04-15T21:23:19.801256+00:00 19994330.268000010401 28998545.957000020891 27870000.032999988645 3972188.075999975204 60415.891213063 2024-04-15T21:23:20.808632+00:00 19994330.274999979883 28998553.022999998182 27870000.010000109673 3969469.021000028122 60415.891224533 2024-04-15T21:23:21.799639+00:00 19994330.272000070661 28998653.009999990463 27870000.012999888510 3965637.991999983788 60415.891236193 2024-04-15T21:23:22.807014+00:00 19994330.268999930471 28998640.990000009537 27869999.979000091553 3971939.933000088204 60415.891247846 2024-04-15T21:23:23.813892+00:00 19994330.274000048637 28998644.024999979883 27870000.001999970526 3969239.148999928962 60415.891259322 2024-04-15T21:23:24.805396+00:00 19994330.271999958903 28998603.905000090599 27869999.995999928564 3966326.825000048149 60415.891270981 2024-04-15T21:23:25.812771+00:00 19994330.269000049680 28998641.087000001222 27869999.982000108808 3969525.130999923218 60415.891282451 2024-04-15T21:23:26.803778+00:00 19994330.274000000209 28998692.986999999732 27869999.983999971300 3968184.921000003815 60415.891294111 2024-04-15T21:23:27.811153+00:00 19994330.269999999553 28998592.996000010520 27870000.079999919981 3965933.006000041962 60415.891305581 2024-04-15T21:23:28.802161+00:00 19994330.271000001580 28998600.043000001460 27869999.978000041097 3967535.044999957085 60415.891317240 2024-04-15T21:23:29.809536+00:00 19994330.272999998182 28998606.964000001550 27870000.003000020981 3968869.009000062943 60415.891328710 2024-04-15T21:23:30.800543+00:00 19994330.269000008702 28998607.002999991179 27869999.993999961764 3972175.090000032913 60415.891340369 2024-04-15T21:23:31.807918+00:00 19994330.273999989033 28998602.951000008732 27869999.967000000179 3973079.894999980927 60415.891352023 2024-04-15T21:23:32.814797+00:00 19994330.272999998182 28998537.050000008196 27870000.022999998182 3965749.004999995232 60415.891363499 2024-04-15T21:23:33.806301+00:00 19994330.266999989748 28998520.984000001103 27869999.997999999672 3969242.955999969970 60415.891375152 2024-04-15T21:23:34.813180+00:00 19994330.275000009686 28998652.993000000715 27870000.000000000000 3961764.023000001907 60415.891386628 2024-04-15T21:23:35.804682+00:00 19994330.270000010729 28998589.971000019461 27870000.051000010222 3978182.034999967087 60415.891398282 2024-04-15T21:23:36.811562+00:00 19994330.273999989033 28998699.016999959946 27869999.940000001341 3968095.973999977112 60415.891409758 2024-04-15T21:23:37.803065+00:00 19994330.272999998182 28998625.971000019461 27869999.981999989599 3966075.987000108231 60415.891421417 2024-04-15T21:23:38.810440+00:00 19994330.270000010729 28998604.050999999046 27870000.087999999523 3965934.062999964226 60415.891432887 2024-04-15T21:23:39.801448+00:00 19994330.270999971777 28998581.017000019550 27869999.975000020117 3964221.960000038147 60415.891444547 2024-04-15T21:23:40.808823+00:00 19994330.275000039488 28998713.956999961287 27870000.011999960989 3971686.899999976158 60415.891456016 2024-04-15T21:23:41.799830+00:00 19994330.264999989420 28998562.041999999434 27869999.995999988168 3971517.067999958992 60415.891467676 2024-04-15T21:23:42.807205+00:00 19994330.277000010014 28998651.990000009537 27869999.946000039577 3970180.041000009049 60415.891479330 2024-04-15T21:23:43.814084+00:00 19994330.270999971777 28998584.928999960423 27869999.986000001431 3969734.006999969017 60415.891490805 2024-04-15T21:23:44.805588+00:00 19994330.270000040531 28998672.074000000954 27870000.078999999911 3972685.021000028122 60415.891502459 2024-04-15T21:23:45.812467+00:00 19994330.269999980927 28998665.010000109673 27869999.979999959469 3969212.937999964226 60415.891513935 2024-04-15T21:23:46.803970+00:00 19994330.277000010014 28998704.016999959946 27869999.965000029653 3965755.050999999046 60415.891525588 2024-04-15T21:23:47.810849+00:00 19994330.270999971777 28998728.980999950320 27870000.009999990463 3968277.997000098228 60415.891537064 2024-04-15T21:23:48.802353+00:00 19994330.272000011057 28998576.958000060171 27870000.018999990076 3967434.851999998093 60415.891548718 2024-04-15T21:23:49.809232+00:00 19994330.270000040531 28998632.016000028700 27869999.964999970049 3975686.037999988068 60415.891560194 2024-04-15T21:23:50.800735+00:00 19994330.271999958903 28998632.041999939829 27870000.008000019938 3976074.166999936104 60415.891571853 2024-04-15T21:23:51.808109+00:00 19994330.268999990076 28998571.942999958992 27869999.950999978930 3970755.886000037193 60415.891583323 2024-04-15T21:23:52.799117+00:00 19994330.274999979883 28998618.019000049680 27870000.074000000954 3973376.029999970924 60415.891594983 2024-04-15T21:23:53.806492+00:00 19994330.271000031382 28998596.021000031382 27869999.962000008672 3970838.919999957085 60415.891606636 2024-04-15T21:23:54.813372+00:00 19994330.272999998182 28998674.830999970436 27870000.022999998182 3975714.110000013839 60415.891618112 2024-04-15T21:23:55.804875+00:00 19994330.269000049680 28998482.138999938965 27869999.955999970436 3970097.014999986161 60415.891629766 2024-04-15T21:23:56.811754+00:00 19994330.270999908447 28998638.006000038236 27870000.045000080019 3971820.994000076782 60415.891641241 2024-04-15T21:23:57.803257+00:00 19994330.271000031382 28998691.988999959081 27869999.988999959081 3975368.968999981880 60415.891652895 2024-04-15T21:23:58.810136+00:00 19994330.274999979883 28998572.040000081062 27870000.052000049502 3972012.975000023842 60415.891664371 2024-04-15T21:23:59.801640+00:00 19994330.272000070661 28998614.028000000864 27869999.939000010490 3974872.010999917984 60415.891676030 2024-04-15T21:24:00.809015+00:00 19994330.269999980927 28998593.957000020891 27869999.949000000954 3972888.048000096809 60415.891687500 2024-04-15T21:24:01.800023+00:00 19994330.269000049680 28998515.074999928474 27870000.095999959856 3972847.024999976158 60415.891699160 2024-04-15T21:24:02.807397+00:00 19994330.272999998182 28998479.921000000089 27869999.937000039965 3964208.865000010002 60415.891710813 2024-04-15T21:24:03.814277+00:00 19994330.271999958903 28998667.004000000656 27870000.049000021070 3965497.097000002861 60415.891722289 2024-04-15T21:24:04.805779+00:00 19994330.271000031382 28998667.026999998838 27869999.954999919981 3963908.952000021935 60415.891733943 2024-04-15T21:24:05.812659+00:00 19994330.273999929428 28998575.997000008821 27870000.050999999046 3967576.088999987114 60415.891745418 2024-04-15T21:24:06.804162+00:00 19994330.269000049680 28998567.984999980778 27869999.988000039011 3964756.954999924172 60415.891757078 2024-04-15T21:24:07.811537+00:00 19994330.271000031382 28998684.996000021696 27869999.990000009537 3973520.912999988068 60415.891768548 2024-04-15T21:24:08.802544+00:00 19994330.274999979883 28998633.932999998331 27869999.954999919981 3969315.032999991905 60415.891780207 2024-04-15T21:24:09.809920+00:00 19994330.271000031382 28998643.081999991089 27870000.092000000179 3968124.048000096809 60415.891791683 2024-04-15T21:24:10.801423+00:00 19994330.272999998182 28998740.974999990314 27869999.980000000447 3972517.958999990951 60415.891803337 2024-04-15T21:24:11.808302+00:00 19994330.271999958903 28998642.018999990076 27869999.982000000775 3968768.018000007141 60415.891814807 2024-04-15T21:24:12.799309+00:00 19994330.268000010401 28998495.993000030518 27869999.977000001818 3965068.064999938011 60415.891826466 2024-04-15T21:24:13.806685+00:00 19994330.271999958903 28998672.004000011832 27870000.059999998659 3968736.953999996185 60415.891838126 2024-04-15T21:24:14.814060+00:00 19994330.272999998182 28998589.982999980450 27869999.903000000864 3962076.961000084877 60415.891849596 2024-04-15T21:24:15.805067+00:00 19994330.274000048637 28998619.023999989033 27870000.060999989510 3965913.006999969017 60415.891861255 2024-04-15T21:24:16.812442+00:00 19994330.268000010401 28998556.989000018686 27869999.989000018686 3967125.944999932777 60415.891872725 2024-04-15T21:24:17.803449+00:00 19994330.272999998182 28998618.999000009149 27869999.947000000626 3968982.073000072967 60415.891884385 2024-04-15T21:24:18.810825+00:00 19994330.269999980927 28998647.992999970913 27870000.029999971390 3968345.049999951851 60415.891895860 2024-04-15T21:24:19.802328+00:00 19994330.272999998182 28998633.030000030994 27870000.038000050932 3966707.967000008095 60415.891907514 2024-04-15T21:24:20.809207+00:00 19994330.276999998838 28998577.984999950975 27869999.991000000387 3968103.980000019073 60415.891918990 2024-04-15T21:24:21.800710+00:00 19994330.265999998897 28998546.968999978155 27869999.991000000387 3966375.932000041008 60415.891930649 2024-04-15T21:24:22.808085+00:00 19994330.271999999881 28998747.013000011444 27869999.977000001818 3969819.025999904145 60415.891942119 2024-04-15T21:24:23.799092+00:00 19994330.271000001580 28998585.004999998957 27870000.009999990463 3967871.976000071038 60415.891953778 2024-04-15T21:24:24.806468+00:00 19994330.277000010014 28998716.981999989599 27870000.043999969959 3967823.101999998093 60415.891965432 2024-04-15T21:24:25.813347+00:00 19994330.267999991775 28998662.016000028700 27869999.969000041485 3966221.985000013839 60415.891976908 2024-04-15T21:24:26.804850+00:00 19994330.275000009686 28998568.988999959081 27870000.051999989897 3966649.987999916077 60415.891988568 2024-04-15T21:24:27.812226+00:00 19994330.271999981254 28998686.012000080198 27869999.935999989510 3973479.945000051986 60415.892000037 2024-04-15T21:24:28.803233+00:00 19994330.267000019550 28998545.959999918938 27869999.950000051409 3963771.998999952804 60415.892011697 2024-04-15T21:24:29.810610+00:00 19994330.271000001580 28998632.819000009447 27869999.967999938875 3972414.080000042915 60415.892023167 2024-04-15T21:24:30.801615+00:00 19994330.271000001580 28998573.213000059128 27870000.096000079066 3970012.942000031006 60415.892034826 2024-04-15T21:24:31.808990+00:00 19994330.275999989361 28998743.060999989510 27869999.995999928564 3970287.986999989022 60415.892046296 2024-04-15T21:24:32.799997+00:00 19994330.270000010729 28998721.945999979973 27869999.975000020117 3967239.983999968041 60415.892057956 2024-04-15T21:24:33.807372+00:00 19994330.272000011057 28998651.031999949366 27870000.018000010401 3968689.062000035774 60415.892069425 2024-04-15T21:24:34.798380+00:00 19994330.273999989033 28998632.969000101089 27869999.993999961764 3971697.888999938965 60415.892081085 2024-04-15T21:24:35.805755+00:00 19994330.272999998182 28998601.990000009537 27870000.009999990463 3966281.098000050057 60415.892092739 2024-04-15T21:24:36.812634+00:00 19994330.265999969095 28998572.000000000000 27870000.050000071526 3971361.930999993812 60415.892104215 2024-04-15T21:24:37.804137+00:00 19994330.276000019163 28998632.060999989510 27869999.983999971300 3969625.016000031959 60415.892115868 2024-04-15T21:24:38.811016+00:00 19994330.269999980927 28998585.944000009447 27869999.970000028610 3971088.053999900818 60415.892127344 2024-04-15T21:24:39.802519+00:00 19994330.271000031382 28998670.017000000924 27870000.026000019163 3968074.018000007141 60415.892138998 2024-04-15T21:24:40.809399+00:00 19994330.269999980927 28998560.969999998808 27869999.927999969572 3964897.035000085831 60415.892150473 2024-04-15T21:24:41.800902+00:00 19994330.271000031382 28998583.046999998391 27870000.067000031471 3967761.913999915123 60415.892162133 2024-04-15T21:24:42.808277+00:00 19994330.273999989033 28998566.980000000447 27869999.962999939919 3969925.953000069130 60415.892173603 2024-04-15T21:24:43.799284+00:00 19994330.274999979883 28998672.996000010520 27870000.018000010401 3967674.967999999877 60415.892185262 2024-04-15T21:24:44.806660+00:00 19994330.268000010401 28998610.004999998957 27869999.939999941736 3967861.185000000987 60415.892196916 2024-04-15T21:24:45.813538+00:00 19994330.271000031382 28998646.968999978155 27870000.037000060081 3968930.973999998998 60415.892208392 2024-04-15T21:24:46.805042+00:00 19994330.272999998182 28998573.020000010729 27870000.009999990463 3967331.939999999013 60415.892220045 2024-04-15T21:24:47.811921+00:00 19994330.269999980927 28998688.988999988884 27869999.978999968618 3966974.009999999776 60415.892231521 2024-04-15T21:24:48.803424+00:00 19994330.274999979883 28998599.789000000805 27869999.980000000447 3966259.992000001948 60415.892243175 2024-04-15T21:24:49.810304+00:00 19994330.269999980927 28998694.166999999434 27870000.067999999970 3969224.998999997973 60415.892254651 2024-04-15T21:24:50.801807+00:00 19994330.272999998182 28998628.078999999911 27870000.002999991179 3962657.044000000227 60415.892266304 2024-04-15T21:24:51.808686+00:00 19994330.269000049680 28998589.963999990374 27869999.975000008941 3971588.919000003021 60415.892277780 2024-04-15T21:24:52.800189+00:00 19994330.273999929428 28998552.975000020117 27870000.013000000268 3968115.077999994159 60415.892289439 2024-04-15T21:24:53.807564+00:00 19994330.272999998182 28998635.059999998659 27870000.004999998957 3969577.046000003815 60415.892300909 2024-04-15T21:24:54.798571+00:00 19994330.268000010401 28998654.940999981016 27869999.947000000626 3966546.927999996115 60415.892312569 2024-04-15T21:24:55.805947+00:00 19994330.272999998182 28998611.050999999046 27870000.006999999285 3970913.028000005055 60415.892324222 2024-04-15T21:24:56.812826+00:00 19994330.272000070661 28998599.979000028223 27870000.050000008196 3967560.898000001907 60415.892335698 2024-04-15T21:24:57.804329+00:00 19994330.273999929428 28998623.032999929041 27869999.973999980837 3969867.019999995828 60415.892347352 2024-04-15T21:24:58.811209+00:00 19994330.269999980927 28998698.973000049591 27869999.974000040442 3965738.998000002932 60415.892358827 2024-04-15T21:24:59.802711+00:00 19994330.272999998182 28998657.996000051498 27870000.037999991328 3973569.935000001919 60415.892370482 2024-04-15T21:25:00.809590+00:00 19994330.270000100136 28998756.002999901772 27869999.997999969870 3967501.219999998808 60415.892381957 2024-04-15T21:25:01.801094+00:00 19994330.273999929428 28998618.988000039011 27869999.965000029653 3970223.785999997985 60415.892393616 2024-04-15T21:25:02.808469+00:00 19994330.271000031382 28998634.789000030607 27869999.945999979973 3968551.096000000834 60415.892405087 2024-04-15T21:25:03.799476+00:00 19994330.271000031382 28998606.230000019073 27870000.104000028223 3969940.107999994885 60415.892416746 2024-04-15T21:25:04.806851+00:00 19994330.276000019163 28998613.990999940783 27870000.041000008583 3967001.960999995004 60415.892428216 2024-04-15T21:25:05.797859+00:00 19994330.268999930471 28998578.004999998957 27869999.924999948591 3968786.869000003207 60415.892439875 2024-04-15T21:25:06.805234+00:00 19994330.269000049680 28998591.897999998182 27869999.977000001818 3966578.001000002027 60415.892451535 2024-04-15T21:25:07.812609+00:00 19994330.272999998182 28998540.019999980927 27870000.024999979883 3969498.127000004053 60415.892463005 2024-04-15T21:25:08.803616+00:00 19994330.270999908447 28998627.077000018209 27870000.022000070661 3974113.964000002015 60415.892474664 2024-04-15T21:25:09.810991+00:00 19994330.274000048637 28998617.004000071436 27869999.957000020891 3966415.039999992121 60415.892486134 2024-04-15T21:25:10.801999+00:00 19994330.269999980927 28998670.998999949545 27869999.913999918848 3968158.945000008214 60415.892497794 2024-04-15T21:25:11.809374+00:00 19994330.271000031382 28998662.003000020981 27870000.159000039101 3968516.943000004161 60415.892509264 2024-04-15T21:25:12.800381+00:00 19994330.271000031382 28998692.036999940872 27869999.939000010490 3971654.050999999046 60415.892520923 2024-04-15T21:25:13.807758+00:00 19994330.271999999881 28998608.981999989599 27870000.000000000000 3969541.015000001062 60415.892532399 2024-04-15T21:25:14.799260+00:00 19994330.278000000864 28998677.962000008672 27869999.983000040054 3966445.956999986898 60415.892544053 2024-04-15T21:25:15.806139+00:00 19994330.267000000924 28998647.003000020981 27870000.023999929428 3964065.050999999046 60415.892555528 2024-04-15T21:25:16.797642+00:00 19994330.271999988705 28998637.037000000477 27870000.022999998182 3967543.931000009179 60415.892567182 2024-04-15T21:25:17.804520+00:00 19994330.271000001580 28998625.989999998361 27869999.999000068754 3966198.954999982845 60415.892578841 2024-04-15T21:25:18.811896+00:00 19994330.271999999881 28998584.991000000387 27870000.008999940008 3970994.103000015020 60415.892590317 2024-04-15T21:25:19.803399+00:00 19994330.271000009030 28998617.981999989599 27870000.003000020981 3970044.018999993801 60415.892601971 2024-04-15T21:25:20.810279+00:00 19994330.272999998182 28998551.030999999493 27869999.952000018209 3968295.905000001192 60415.892613446 2024-04-15T21:25:21.801782+00:00 19994330.269999980927 28998656.979999989271 27870000.082999940962 3971972.163000016939 60415.892625100 2024-04-15T21:25:22.808661+00:00 19994330.270000010729 28998566.037000000477 27869999.940999981016 3973513.825999975204 60415.892636576 2024-04-15T21:25:23.800163+00:00 19994330.275999989361 28998498.967999991030 27870000.024000048637 3966467.128000020981 60415.892648229 2024-04-15T21:25:24.807043+00:00 19994330.267000019550 28998571.072000030428 27869999.983000040054 3970098.071999996901 60415.892659705 2024-04-15T21:25:25.798546+00:00 19994330.276999980211 28998602.932999998331 27869999.932999968529 3970067.812999994028 60415.892671359 2024-04-15T21:25:26.805425+00:00 19994330.268999990076 28998623.995999988168 27870000.076000001281 3971455.044999986887 60415.892683018 2024-04-15T21:25:27.812801+00:00 19994330.271000031382 28998635.028000000864 27869999.962000001222 3969336.941000015009 60415.892694494 2024-04-15T21:25:28.804303+00:00 19994330.268999990076 28998500.977999988943 27870000.012000009418 3969265.127000004053 60415.892706148 2024-04-15T21:25:29.811183+00:00 19994330.272000011057 28998704.008000019938 27870000.081999991089 3971736.937000005972 60415.892717624 2024-04-15T21:25:30.802688+00:00 19994330.274999979883 28998625.990000009537 27869999.962000008672 3970233.048999994993 60415.892729277 2024-04-15T21:25:31.809566+00:00 19994330.273999989033 28998585.995999988168 27870000.000000000000 3969234.033999979030 60415.892740753 2024-04-15T21:25:32.801069+00:00 19994330.268000010401 28998464.963999990374 27869999.988999988884 3973410.886000006925 60415.892752413 2024-04-15T21:25:33.808444+00:00 19994330.271000031382 28998583.059999998659 27869999.963999990374 3972773.024000018835 60415.892763882 2024-04-15T21:25:34.799451+00:00 19994330.272999998182 28998570.985000010580 27870000.028000030667 3965616.950999975204 60415.892775542 2024-04-15T21:25:35.806826+00:00 19994330.268999990076 28998612.967000011355 27869999.963999990374 3966860.054000020027 60415.892787012 2024-04-15T21:25:36.797834+00:00 19994330.277000010014 28998576.703999999911 27869999.949999991804 3969549.062000005972 60415.892798671 2024-04-15T21:25:37.805209+00:00 19994330.269999980927 28998599.309000018984 27870000.027000010014 3969079.904999970924 60415.892810325 2024-04-15T21:25:38.812088+00:00 19994330.267000019550 28998652.980000019073 27869999.995000001043 3969239.025000005960 60415.892821801 2024-04-15T21:25:39.803591+00:00 19994330.271000031382 28998639.048999909312 27870000.060999989510 3964741.113000005018 60415.892833460 2024-04-15T21:25:40.810966+00:00 19994330.272999998182 28998580.965000029653 27869999.962999999523 3969699.870999991894 60415.892844930 2024-04-15T21:25:41.801974+00:00 19994330.273999929428 28998571.019999980927 27870000.065999981016 3964967.962000011932 60415.892856590 2024-04-15T21:25:42.809349+00:00 19994330.269999980927 28998647.032000061125 27869999.981000009924 3966744.013000010978 60415.892868060 2024-04-15T21:25:43.800356+00:00 19994330.272999998182 28998573.955999970436 27869999.993000030518 3966825.104000002146 60415.892879719 2024-04-15T21:25:44.807731+00:00 19994330.272000070661 28998611.991000059992 27869999.949999991804 3970232.021999984980 60415.892891189 2024-04-15T21:25:45.798739+00:00 19994330.272999998182 28998565.061999920756 27870000.042000059038 3963745.884000002872 60415.892902848 2024-04-15T21:25:46.806114+00:00 19994330.270999908447 28998581.967000011355 27869999.984999898821 3967380.960999995004 60415.892914318 2024-04-15T21:25:47.797121+00:00 19994330.270000100136 28998573.990000009537 27870000.059000018984 3965820.124000012875 60415.892925978 2024-04-15T21:25:48.804496+00:00 19994330.269999980927 28998574.034000039101 27869999.971000079066 3967163.974999994040 60415.892937632 2024-04-15T21:25:49.811375+00:00 19994330.272999998182 28998645.973999980837 27869999.975999951363 3969316.064999998081 60415.892949108 2024-04-15T21:25:50.802879+00:00 19994330.270999908447 28998519.008000019938 27870000.024000048637 3971079.864000021946 60415.892960767 2024-04-15T21:25:51.810253+00:00 19994330.272000070661 28998727.010999921709 27869999.979999899864 3967987.125999987125 60415.892972237 2024-04-15T21:25:52.801261+00:00 19994330.271999958903 28998565.984000090510 27869999.991000059992 3967600.893999993801 60415.892983896 2024-04-15T21:25:53.808636+00:00 19994330.272999998182 28998528.019000001252 27870000.016000028700 3962907.133000016212 60415.892995366 2024-04-15T21:25:54.799643+00:00 19994330.274000048637 28998666.890000000596 27870000.013000011444 3966862.875999987125 60415.893007026 2024-04-15T21:25:55.807019+00:00 19994330.264999989420 28998588.107999999076 27869999.945999979973 3967029.057999968994 60415.893018496 2024-04-15T21:25:56.798026+00:00 19994330.272999998182 28998581.977000001818 27870000.049000021070 3966072.071000040043 60415.893030155 2024-04-15T21:25:57.805400+00:00 19994330.272999998182 28998726.985999990255 27870000.005999919027 3965624.962999999989 60415.893041809 2024-04-15T21:25:58.812280+00:00 19994330.272999998182 28998536.025000009686 27870000.034000039101 3970912.954999982845 60415.893053284 2024-04-15T21:25:59.803783+00:00 19994330.268999930471 28998604.974000010639 27869999.929999951273 3967439.995000004768 60415.893064944 2024-04-15T21:26:00.811159+00:00 19994330.270000100136 28998608.006999999285 27870000.004000071436 3969100.000000000000 60415.893076420 2024-04-15T21:26:01.802661+00:00 19994330.272999998182 28998638.974000010639 27869999.988999959081 3969512.898999989033 60415.893088073 2024-04-15T21:26:02.809541+00:00 19994330.272999998182 28998587.046000000089 27870000.034999970347 3963720.093999981880 60415.893099549 2024-04-15T21:26:03.801044+00:00 19994330.274999979883 28998635.979999959469 27869999.993000030518 3965934.979000031948 60415.893111203 2024-04-15T21:26:04.807923+00:00 19994330.266999959946 28998579.999000009149 27870000.011000040919 3966620.061999977101 60415.893122679 2024-04-15T21:26:05.799426+00:00 19994330.271000031382 28998610.002000030130 27869999.951999999583 3969385.963999987114 60415.893134332 2024-04-15T21:26:06.806306+00:00 19994330.272999998182 28998564.030999958515 27870000.003000009805 3966022.988000034820 60415.893145808 2024-04-15T21:26:07.797809+00:00 19994330.272999998182 28998569.970000028610 27870000.031999990344 3971629.181999980938 60415.893157467 2024-04-15T21:26:08.805184+00:00 19994330.269999999553 28998648.981000009924 27869999.986000001431 3971654.861999989022 60415.893169121 2024-04-15T21:26:09.812063+00:00 19994330.273000009358 28998611.024999979883 27870000.050000000745 3968362.932000041008 60415.893180597 2024-04-15T21:26:10.803567+00:00 19994330.269999999553 28998621.000000000000 27869999.943000018597 3969025.986999989022 60415.893192250 2024-04-15T21:26:11.810445+00:00 19994330.272999998182 28998654.019000049680 27870000.083999991417 3970808.923999965191 60415.893203726 2024-04-15T21:26:12.801949+00:00 19994330.271000001580 28998621.981999989599 27869999.928999990225 3971381.080000042915 60415.893215386 2024-04-15T21:26:13.809324+00:00 19994330.271999999881 28998454.949000000954 27870000.025999989361 3969126.037999988068 60415.893226855 2024-04-15T21:26:14.800331+00:00 19994330.272999998182 28998671.062999960035 27870000.006000008434 3967155.987999976147 60415.893238515 2024-04-15T21:26:15.807706+00:00 19994330.271000001580 28998618.960999969393 27869999.941999968141 3966544.083000003826 60415.893249985 2024-04-15T21:26:16.798714+00:00 19994330.271999981254 28998596.028000000864 27869999.992000039667 3969941.944999992847 60415.893261645 2024-04-15T21:26:17.806089+00:00 19994330.269000019878 28998506.951000090688 27870000.059999998659 3964503.980000019073 60415.893273115 2024-04-15T21:26:18.797096+00:00 19994330.271000001580 28998644.028999920934 27869999.974999960512 3965665.986999989022 60415.893284774 2024-04-15T21:26:19.804471+00:00 19994330.272999998182 28998604.054000020027 27870000.002000030130 3970981.015000044834 60415.893296428 2024-04-15T21:26:20.811350+00:00 19994330.271000001580 28998626.955999970436 27870000.022000011057 3970007.010999978054 60415.893307903 2024-04-15T21:26:21.802853+00:00 19994330.272000011057 28998632.007000088692 27870000.013999998569 3972033.996999979019 60415.893319563 2024-04-15T21:26:22.810228+00:00 19994330.269999980927 28998539.990999940783 27869999.989999949932 3968977.051999986172 60415.893331033 2024-04-15T21:26:23.801236+00:00 19994330.272999998182 28998671.006000038236 27870000.004000011832 3967237.891000031959 60415.893342692 2024-04-15T21:26:24.808611+00:00 19994330.272999998182 28998611.039999961853 27870000.026000019163 3966461.004000008106 60415.893354162 2024-04-15T21:26:25.799619+00:00 19994330.269999980927 28998682.916000008583 27869999.937999960035 3966075.127999960911 60415.893365822 2024-04-15T21:26:26.806994+00:00 19994330.272999998182 28998685.024999979883 27869999.986000061035 3974877.921000003815 60415.893377292 2024-04-15T21:26:27.798001+00:00 19994330.272999998182 28998614.018000010401 27870000.014999989420 3964349.988000034820 60415.893388951 2024-04-15T21:26:28.805376+00:00 19994330.272999998182 28998644.006000038236 27869999.960000038147 3966142.089999973774 60415.893400421 2024-04-15T21:26:29.796383+00:00 19994330.271000031382 28998678.949000000954 27870000.047999981791 3968392.900000036228 60415.893412081 2024-04-15T21:26:30.803758+00:00 19994330.269999980927 28998615.016999959946 27869999.983999971300 3968664.998999952804 60415.893423740 2024-04-15T21:26:31.811133+00:00 19994330.272000011057 28998665.980999998748 27870000.052000049502 3961784.047000051010 60415.893435210 2024-04-15T21:26:32.802141+00:00 19994330.270999971777 28998577.006000000983 27869999.955999970436 3967310.893999993801 60415.893446869 2024-04-15T21:26:33.809516+00:00 19994330.272999998182 28998675.003000009805 27869999.985000010580 3970738.143999993801 60415.893458339 2024-04-15T21:26:34.800523+00:00 19994330.271999958903 28998531.039000000805 27870000.041000008583 3970697.951999961864 60415.893469999 2024-04-15T21:26:35.807898+00:00 19994330.270000100136 28998636.006999999285 27869999.998999949545 3970648.996000051033 60415.893481474 2024-04-15T21:26:36.799401+00:00 19994330.274999979883 28998578.995000001043 27869999.963000059128 3969286.023999989033 60415.893493134 2024-04-15T21:26:37.806776+00:00 19994330.268000010401 28998613.016999989748 27869999.978999968618 3966966.948000013828 60415.893504604 2024-04-15T21:26:38.797784+00:00 19994330.271000031382 28998629.027000010014 27870000.074000000954 3972008.075999975204 60415.893516263 2024-04-15T21:26:39.805159+00:00 19994330.271999958903 28998673.974000010639 27869999.952999949455 3973708.887000023853 60415.893527917 2024-04-15T21:26:40.812038+00:00 19994330.272999998182 28998635.946999970824 27869999.968000050634 3970783.975999950897 60415.893539393 2024-04-15T21:26:41.803541+00:00 19994330.272999998182 28998523.050000008196 27870000.023999929428 3974660.106000006199 60415.893551046 2024-04-15T21:26:42.810421+00:00 19994330.271000031382 28998581.986999988556 27870000.027000069618 3971649.930999993812 60415.893562517 2024-04-15T21:26:43.801428+00:00 19994330.269999980927 28998611.991999980062 27870000.013000000268 3974522.092999995220 60415.893574176 2024-04-15T21:26:44.808803+00:00 19994330.272999998182 28998614.022999998182 27870000.002999998629 3965601.965000032913 60415.893585646 2024-04-15T21:26:45.799810+00:00 19994330.271000031382 28998609.968000050634 27869999.975999999791 3968893.978999971878 60415.893597305 2024-04-15T21:26:46.807186+00:00 19994330.271999958903 28998579.943999949843 27869999.932000000030 3973625.046000003815 60415.893608775 2024-04-15T21:26:47.798193+00:00 19994330.271999958903 28998534.032000008970 27870000.050000008196 3969473.998000026215 60415.893620441 2024-04-15T21:26:48.806064+00:00 19994330.269999980927 28998640.016000028700 27870000.067000001669 3977844.972000002861 60415.893631910 2024-04-15T21:26:49.797071+00:00 19994330.271000031382 28998670.039999961853 27869999.922999981791 3968010.038999975193 60415.893643564 2024-04-15T21:26:50.803950+00:00 19994330.271000031382 28998615.968999978155 27870000.004000011832 3970439.935999989975 60415.893655224 2024-04-15T21:26:51.811325+00:00 19994330.274999979883 28998547.002000089735 27870000.078999999911 3969328.006000041962 60415.893666694 2024-04-15T21:26:52.802333+00:00 19994330.269999980927 28998612.003999948502 27869999.922000020742 3967939.983999968041 60415.893678353 2024-04-15T21:26:53.809708+00:00 19994330.271000031382 28998604.021999958903 27870000.025999959558 3967193.009999989998 60415.893689823 2024-04-15T21:26:54.800715+00:00 19994330.271000031382 28998638.985000010580 27870000.012000020593 3973594.063000022899 60415.893701483 2024-04-15T21:26:55.808090+00:00 19994330.274999979883 28998605.956000089645 27869999.981000009924 3969925.986000000965 60415.893712953 2024-04-15T21:26:56.799097+00:00 19994330.269000049680 28998692.000000000000 27870000.024999979883 3966775.990000010002 60415.893724612 2024-04-15T21:26:57.806472+00:00 19994330.272999998182 28998524.047999981791 27869999.971000019461 3967742.937999964226 60415.893736088 2024-04-15T21:26:58.797976+00:00 19994330.268999930471 28998667.935999989510 27869999.985000010580 3969001.066999971867 60415.893747741 2024-04-15T21:26:59.804855+00:00 19994330.272999998182 28998602.055999990553 27870000.037000000477 3969002.984000086784 60415.893759217 2024-04-15T21:27:00.796358+00:00 19994330.269999980927 28998557.986999988556 27869999.999000009149 3968309.027999997139 60415.893770871 2024-04-15T21:27:01.803237+00:00 19994330.274000000209 28998702.044000029564 27869999.949999991804 3966590.972000002861 60415.893782530 2024-04-15T21:27:02.810613+00:00 19994330.276999998838 28998681.970999959856 27870000.033999979496 3964124.013000010978 60415.893794000 2024-04-15T21:27:03.801620+00:00 19994330.267999991775 28998589.993999961764 27870000.021999958903 3970976.953999996185 60415.893805659 2024-04-15T21:27:04.808995+00:00 19994330.269000008702 28998481.928000088781 27870000.020000100136 3969445.032999991905 60415.893817130 2024-04-15T21:27:05.800002+00:00 19994330.271999999881 28998626.093999978155 27869999.963999990374 3970707.023999928962 60415.893828789 2024-04-15T21:27:06.807378+00:00 19994330.272999998182 28998751.998999949545 27870000.031999949366 3970983.894999980927 60415.893840265 2024-04-15T21:27:07.798880+00:00 19994330.271000001580 28998590.945999979973 27869999.934000018984 3973172.970000029076 60415.893851924 2024-04-15T21:27:08.806256+00:00 19994330.271999981254 28998678.028999999166 27870000.041000008583 3972410.052000045776 60415.893863394 2024-04-15T21:27:09.797263+00:00 19994330.272999998182 28998641.047000009567 27869999.996999979019 3967566.056999921799 60415.893875054 2024-04-15T21:27:10.804638+00:00 19994330.274000018835 28998581.037000000477 27870000.041000008583 3967298.050000071991 60415.893886524 2024-04-15T21:27:11.795645+00:00 19994330.265999998897 28998588.915999989957 27870000.000000000000 3968884.949999928009 60415.893898183 2024-04-15T21:27:12.803021+00:00 19994330.274999979883 28998604.058999989182 27869999.975999951363 3968653.967000008095 60415.893909837 2024-04-15T21:27:13.809900+00:00 19994330.274000018835 28998568.959000021219 27869999.969000101089 3968838.981999992859 60415.893921312 2024-04-15T21:27:14.801403+00:00 19994330.269999980927 28998583.984999980778 27869999.985999941826 3968580.082000017166 60415.893932967 2024-04-15T21:27:15.808282+00:00 19994330.271000031382 28998604.047000020742 27870000.098999980837 3968837.980000019073 60415.893944442 2024-04-15T21:27:16.799785+00:00 19994330.270999971777 28998616.967000011355 27869999.953000068665 3964226.011999965180 60415.893956101 2024-04-15T21:27:17.807161+00:00 19994330.270000040531 28998646.011999960989 27869999.990000009537 3964772.941000103951 60415.893967572 2024-04-15T21:27:18.798168+00:00 19994330.270999971777 28998675.986000001431 27869999.952999949455 3965821.071999907028 60415.893979231 2024-04-15T21:27:19.805543+00:00 19994330.276000019163 28998711.993000030518 27870000.029000040144 3966623.919000030030 60415.893990701 2024-04-15T21:27:20.796550+00:00 19994330.272000011057 28998630.004999998957 27870000.018000010401 3963313.067999958992 60415.894002360 2024-04-15T21:27:21.803925+00:00 19994330.264999989420 28998583.955999970436 27869999.957999940962 3966489.932000041008 60415.894014014 2024-04-15T21:27:22.810804+00:00 19994330.272999998182 28998540.018999990076 27869999.991999998689 3962660.078000069130 60415.894025484 2024-04-15T21:27:23.801811+00:00 19994330.273999989033 28998659.041000008583 27870000.059999998659 3965012.906999946106 60415.894037143 2024-04-15T21:27:24.809187+00:00 19994330.272999998182 28998670.017000019550 27869999.936999991536 3967671.182000041008 60415.894048619 2024-04-15T21:27:25.800690+00:00 19994330.270999971777 28998691.983000040054 27870000.030999999493 3962243.814000010025 60415.894060273 2024-04-15T21:27:26.807569+00:00 19994330.272999998182 28998683.962999939919 27869999.964000020176 3964795.019999980927 60415.894071748 2024-04-15T21:27:27.799073+00:00 19994330.268999990076 28998649.029000040144 27870000.035000000149 3965697.008999944199 60415.894083402 2024-04-15T21:27:28.805951+00:00 19994330.274999979883 28998595.970999959856 27869999.998999979347 3972730.029000043869 60415.894094872 2024-04-15T21:27:29.796959+00:00 19994330.270000100136 28998591.032999988645 27870000.002000000328 3966788.031999946106 60415.894106532 2024-04-15T21:27:30.804334+00:00 19994330.273999929428 28998560.968000050634 27870000.004000011832 3962886.938000082970 60415.894118002 2024-04-15T21:27:31.795341+00:00 19994330.269000049680 28998507.044999960810 27870000.043000008911 3968487.027999997139 60415.894129661 2024-04-15T21:27:32.802717+00:00 19994330.272999998182 28998598.031000021845 27869999.951999958605 3967394.039999961853 60415.894141321 2024-04-15T21:27:33.810092+00:00 19994330.269999980927 28998711.955999970436 27870000.062000039965 3967375.945999979973 60415.894152790 2024-04-15T21:27:34.801099+00:00 19994330.271999958903 28998479.994000080973 27869999.976000010967 3972859.004999995232 60415.894164450 2024-04-15T21:27:35.808473+00:00 19994330.271000031382 28998571.953999999911 27869999.947999950498 3961764.991999983788 60415.894175926 2024-04-15T21:27:36.799977+00:00 19994330.271000031382 28998567.041999939829 27870000.036000009626 3967854.093000053894 60415.894187579 2024-04-15T21:27:37.806857+00:00 19994330.271000031382 28998632.009999990463 27870000.009999990463 3970587.929000020027 60415.894199055 2024-04-15T21:27:38.798360+00:00 19994330.271999958903 28998594.955999970436 27869999.924000021070 3971094.957999945153 60415.894210709 2024-04-15T21:27:39.805239+00:00 19994330.276000019163 28998626.029000040144 27870000.022000011057 3964888.044999957085 60415.894222185 2024-04-15T21:27:40.796742+00:00 19994330.268000010401 28998638.990000009537 27870000.059999998659 3967041.989000082016 60415.894233838 2024-04-15T21:27:41.803621+00:00 19994330.272999998182 28998619.628999948502 27869999.924000021070 3965881.985000013839 60415.894245498 2024-04-15T21:27:42.810996+00:00 19994330.268999930471 28998561.433000091463 27870000.018000010401 3965848.945999979973 60415.894256974 2024-04-15T21:27:43.802501+00:00 19994330.272000070661 28998586.941999908537 27870000.051999930292 3966012.090999960899 60415.894268627 2024-04-15T21:27:44.809379+00:00 19994330.270999908447 28998610.987000111490 27869999.988999959081 3971459.899000049103 60415.894280103 2024-04-15T21:27:45.800882+00:00 19994330.277000069618 28998458.008000001311 27869999.998000029474 3965314.044999957085 60415.894291757 2024-04-15T21:27:46.807761+00:00 19994330.268999930471 28998646.021999999881 27869999.996999979019 3968299.034000039101 60415.894303232 2024-04-15T21:27:47.799265+00:00 19994330.269000049680 28998593.967000011355 27869999.944000009447 3963551.940999985207 60415.894314892 2024-04-15T21:27:48.806640+00:00 19994330.268999930471 28998606.007999990135 27870000.071000099182 3968715.205999969970 60415.894326362 2024-04-15T21:27:49.797647+00:00 19994330.276000019163 28998657.022000011057 27869999.975999951363 3966498.912999988068 60415.894338021 2024-04-15T21:27:50.805022+00:00 19994330.271000031382 28998735.991000000387 27869999.955000039190 3972682.950000048149 60415.894349491 2024-04-15T21:27:51.796031+00:00 19994330.274999979883 28998765.981999989599 27869999.981999989599 3967403.986999989022 60415.894361150 2024-04-15T21:27:52.803404+00:00 19994330.271000031382 28998586.081000000238 27870000.077999949455 3970374.898000001907 60415.894372804 2024-04-15T21:27:53.810284+00:00 19994330.269000049680 28998600.923999991268 27869999.973000049591 3967107.108999968041 60415.894384280 2024-04-15T21:27:54.801787+00:00 19994330.273999929428 28998601.028999980539 27869999.983999971300 3966415.972000002861 60415.894395933 2024-04-15T21:27:55.808666+00:00 19994330.271000001580 28998759.936000049114 27870000.019999980927 3965014.991000055801 60415.894407409 2024-04-15T21:27:56.800169+00:00 19994330.272999990731 28998564.026999950409 27869999.991000059992 3961881.004999995232 60415.894419069 2024-04-15T21:27:57.807544+00:00 19994330.274000000209 28998622.010000050068 27870000.003999948502 3965484.008999944199 60415.894430539 2024-04-15T21:27:58.798551+00:00 19994330.265999998897 28998563.034999970347 27869999.993999961764 3965024.935000061989 60415.894442198 2024-04-15T21:27:59.805927+00:00 19994330.272999998182 28998614.980000019073 27870000.031000021845 3970200.085999966133 60415.894453668 2024-04-15T21:28:00.796934+00:00 19994330.271999981254 28998577.957000020891 27869999.960000000894 3966170.975000023842 60415.894465328 2024-04-15T21:28:01.804309+00:00 19994330.271000001580 28998532.044999960810 27870000.013999998569 3964937.000000000000 60415.894476803 2024-04-15T21:28:02.795812+00:00 19994330.272000011057 28998816.021999958903 27870000.041000001132 3961741.064000010025 60415.894488457 2024-04-15T21:28:03.802692+00:00 19994330.275000009686 28998575.937000039965 27869999.982999999076 3967002.937999964226 60415.894500116 2024-04-15T21:28:04.810067+00:00 19994330.268999990076 28998648.060999989510 27869999.976000010967 3964511.077999948990 60415.894511587 2024-04-15T21:28:05.801074+00:00 19994330.271000001580 28998586.986999988556 27870000.001999970526 3965108.980000019073 60415.894523246 2024-04-15T21:28:06.808449+00:00 19994330.271000001580 28998627.953999999911 27869999.974000010639 3961793.013000010978 60415.894534716 2024-04-15T21:28:07.799456+00:00 19994330.273999989033 28998599.044000029564 27870000.041000008583 3968959.067000031006 60415.894546376 2024-04-15T21:28:08.806831+00:00 19994330.270000040531 28998633.991999980062 27870000.000999990851 3969947.916000009049 60415.894557851 2024-04-15T21:28:09.798334+00:00 19994330.271999958903 28998614.996000051498 27870000.014000028372 3967584.934000014793 60415.894569505 2024-04-15T21:28:10.805213+00:00 19994330.270000040531 28998638.986999988556 27869999.967999991030 3967194.009999989998 60415.894580981 2024-04-15T21:28:11.796717+00:00 19994330.274999979883 28998682.968999978155 27870000.005999978632 3963397.986999989022 60415.894592634 2024-04-15T21:28:12.803596+00:00 19994330.269999980927 28998622.052000049502 27870000.028999980539 3971335.967999935150 60415.894604110 2024-04-15T21:28:13.795100+00:00 19994330.272999998182 28998560.981999989599 27869999.978000041097 3968122.074000000954 60415.894615764 2024-04-15T21:28:14.801979+00:00 19994330.270000040531 28998704.990999940783 27869999.965999960899 3964859.933000088204 60415.894627423 2024-04-15T21:28:15.809354+00:00 19994330.272999998182 28998689.728000041097 27869999.965000029653 3966265.043999909889 60415.894638893 2024-04-15T21:28:16.800361+00:00 19994330.272999998182 28998532.294000029564 27870000.050999999046 3967583.981000065804 60415.894650552 2024-04-15T21:28:17.807736+00:00 19994330.268999990076 28998454.018999930471 27869999.930999990553 3967769.962000011932 60415.894662028 2024-04-15T21:28:18.799240+00:00 19994330.271999958903 28998681.830999970436 27870000.117999970913 3965427.029999970924 60415.894673682 2024-04-15T21:28:19.806119+00:00 19994330.272000011057 28998585.146000031382 27869999.978999968618 3966726.981000065804 60415.894685158 2024-04-15T21:28:20.797622+00:00 19994330.271000031382 28998565.978999968618 27869999.953999999911 3967078.074999928009 60415.894696811 2024-04-15T21:28:21.804501+00:00 19994330.271000031382 28998649.714000109583 27869999.979000091553 3965264.044999957085 60415.894708287 2024-04-15T21:28:22.796004+00:00 19994330.273999929428 28998657.333999998868 27870000.099999900907 3971584.978000044823 60415.894719947 2024-04-15T21:28:23.803379+00:00 19994330.272000070661 28998545.991000000387 27869999.988000039011 3966300.049000024796 60415.894731600 2024-04-15T21:28:24.810259+00:00 19994330.269999980927 28998642.969000000507 27869999.957000020891 3965258.031999946106 60415.894743076 2024-04-15T21:28:25.801762+00:00 19994330.272999998182 28998540.987999990582 27869999.991999980062 3964881.860000013839 60415.894754735 2024-04-15T21:28:26.809137+00:00 19994330.265999909490 28998489.046000000089 27870000.006999969482 3965730.027999997139 60415.894766205 2024-04-15T21:28:27.800144+00:00 19994330.272999998182 28998626.991000000387 27870000.003000020981 3965508.047000051010 60415.894777865 2024-04-15T21:28:28.807520+00:00 19994330.275000099093 28998717.978999998420 27870000.024000048637 3962769.929000020027 60415.894789340 2024-04-15T21:28:29.799023+00:00 19994330.270999908447 28998618.050999999046 27869999.991999980062 3965594.000999927986 60415.894800994 2024-04-15T21:28:30.805902+00:00 19994330.272000070661 28998583.964999999851 27870000.024000048637 3970265.057000041008 60415.894812464 2024-04-15T21:28:31.796909+00:00 19994330.268000010401 28998526.008999999613 27870000.009999990463 3962842.893000007141 60415.894824124 2024-04-15T21:28:32.804284+00:00 19994330.272999998182 28998494.969999969006 27869999.960999969393 3964954.060999989975 60415.894835599 2024-04-15T21:28:33.795787+00:00 19994330.272999998182 28998577.022999998182 27870000.001000050455 3964084.031999946106 60415.894847253 2024-04-15T21:28:34.802667+00:00 19994330.272999998182 28998742.985000010580 27869999.992999911308 3968030.958999990951 60415.894858913 2024-04-15T21:28:35.810042+00:00 19994330.271999958903 28998571.009999990463 27870000.001999970526 3967808.037000060081 60415.894870388 2024-04-15T21:28:36.801545+00:00 19994330.269999980927 28998522.976000010967 27870000.006000038236 3967164.952000021935 60415.894882042 2024-04-15T21:28:37.808424+00:00 19994330.269000049680 28998696.007000029087 27870000.001999970526 3968703.039999961853 60415.894893518 2024-04-15T21:28:38.799927+00:00 19994330.278999920934 28998592.004000011832 27870000.001000050455 3963862.980000019073 60415.894905177 2024-04-15T21:28:39.807302+00:00 19994330.266000028700 28998513.000999931246 27870000.039999999106 3963430.074000000954 60415.894916647 2024-04-15T21:28:40.798310+00:00 19994330.272999998182 28998715.991000059992 27869999.934999998659 3968780.837999939919 60415.894928306 2024-04-15T21:28:41.805685+00:00 19994330.272999998182 28998684.036000009626 27870000.004999998957 3966965.039000033867 60415.894939777 2024-04-15T21:28:42.796692+00:00 19994330.269999980927 28998665.005999919027 27869999.999000009149 3962895.060000061989 60415.894951436 2024-04-15T21:28:43.804067+00:00 19994330.269999980927 28998620.984000090510 27869999.977000001818 3964045.985000013839 60415.894962906 2024-04-15T21:28:44.795075+00:00 19994330.275000099093 28998672.982999920845 27870000.009999990463 3961046.028999925125 60415.894974565 2024-04-15T21:28:45.802449+00:00 19994330.272999998182 28998604.986000061035 27870000.034000009298 3962601.970000029076 60415.894986219 2024-04-15T21:28:46.809329+00:00 19994330.269999980927 28998580.036000009626 27869999.995999988168 3961279.128999948967 60415.894997695 2024-04-15T21:28:47.800833+00:00 19994330.268999930471 28998683.983999971300 27869999.990000009537 3961491.917999982834 60415.895009349 2024-04-15T21:28:48.807711+00:00 19994330.271000001580 28998476.965000029653 27869999.962000008672 3966334.938000082970 60415.895020824 2024-04-15T21:28:49.799214+00:00 19994330.271999999881 28998524.070999979973 27870000.055000010878 3964222.960999966133 60415.895032478 2024-04-15T21:28:50.806094+00:00 19994330.271999999881 28998597.977000001818 27869999.988999959081 3963250.146000028122 60415.895043954 2024-04-15T21:28:51.797597+00:00 19994330.274999998510 28998546.013999938965 27869999.967999991030 3959409.967999935150 60415.895055613 2024-04-15T21:28:52.804972+00:00 19994330.268000010401 28998590.007000088692 27870000.041000008583 3963071.918000102043 60415.895067083 2024-04-15T21:28:53.795979+00:00 19994330.269999999553 28998491.973999980837 27870000.004000011832 3962597.010999917984 60415.895078742 2024-04-15T21:28:54.803355+00:00 19994330.274000000209 28998689.981999989599 27869999.978999968618 3966886.976999998093 60415.895090213 2024-04-15T21:28:55.794362+00:00 19994330.273999989033 28998556.981999989599 27870000.017000019550 3965599.026000022888 60415.895101872 2024-04-15T21:28:56.801737+00:00 19994330.270000010729 28998691.026999950409 27870000.008000019938 3963947.052999972831 60415.895113532 2024-04-15T21:28:57.809114+00:00 19994330.271999981254 28998587.013000011444 27869999.967999991030 3962425.945999979973 60415.895125001 2024-04-15T21:28:58.800119+00:00 19994330.270000010729 28998461.009999990463 27870000.013000011444 3965023.083000063896 60415.895136661 2024-04-15T21:28:59.807495+00:00 19994330.272999998182 28998551.986000001431 27869999.972999930382 3962004.914999961853 60415.895148131 2024-04-15T21:29:00.798502+00:00 19994330.275000009686 28998697.940000001341 27869999.970000028610 3964424.047999978065 60415.895159790 2024-04-15T21:29:01.805878+00:00 19994330.270000010729 28998660.054000008851 27870000.103000041097 3964172.946000099182 60415.895171260 2024-04-15T21:29:02.796884+00:00 19994330.268999990076 28998589.002000000328 27869999.939999941736 3962918.087999939919 60415.895182920 2024-04-15T21:29:03.804259+00:00 19994330.268000010401 28998618.998999979347 27870000.006000038236 3963496.000000000000 60415.895194390 2024-04-15T21:29:04.795267+00:00 19994330.275999959558 28998678.015999998897 27870000.046000000089 3965102.886000037193 60415.895206049 2024-04-15T21:29:05.802642+00:00 19994330.271000031382 28998649.008999999613 27869999.993000030518 3957282.980000019073 60415.895217525 2024-04-15T21:29:06.794145+00:00 19994330.272000011057 28998674.951000008732 27869999.931999921799 3961757.048999906052 60415.895229178 2024-04-15T21:29:07.801024+00:00 19994330.275999959558 28998603.001000020653 27870000.028000000864 3965760.031000018120 60415.895240838 2024-04-15T21:29:08.808399+00:00 19994330.267000019550 28998583.034999970347 27869999.998000029474 3966567.958999990951 60415.895252308 2024-04-15T21:29:09.799406+00:00 19994330.270999971777 28998634.013999998569 27870000.068000078201 3962543.047000051010 60415.895263967 2024-04-15T21:29:10.806782+00:00 19994330.271000031382 28998595.008999999613 27869999.972999930382 3960829.008000016212 60415.895275437 2024-04-15T21:29:11.797789+00:00 19994330.273999989033 28998656.930000010878 27869999.975000020117 3962874.004999995232 60415.895287097 2024-04-15T21:29:12.805164+00:00 19994330.272000011057 28998608.037000000477 27870000.039000030607 3969114.934000014793 60415.895298567 2024-04-15T21:29:13.796171+00:00 19994330.272000011057 28998783.023999989033 27869999.921000000089 3966155.087000011932 60415.895310226 2024-04-15T21:29:14.803546+00:00 19994330.271999958903 28998693.987000048161 27870000.088999990374 3964254.006999998819 60415.895321696 2024-04-15T21:29:15.794554+00:00 19994330.269999980927 28998674.684999939054 27869999.845999959856 3964197.917000000831 60415.895333356 2024-04-15T21:29:16.801929+00:00 19994330.272999998182 28998629.328999999911 27870000.095999959856 3965343.919000000227 60415.895345015 2024-04-15T21:29:17.809304+00:00 19994330.272999998182 28998659.996999979019 27870000.006000038236 3965312.146000000183 60415.895356485 2024-04-15T21:29:18.800311+00:00 19994330.274000048637 28998621.982000108808 27870000.043999999762 3966095.916999998968 60415.895368144 2024-04-15T21:29:19.807686+00:00 19994330.268000010401 28998755.943999890238 27869999.999000001699 3971144.126999999862 60415.895379615 2024-04-15T21:29:20.798694+00:00 19994330.268999930471 28998576.063000079244 27869999.925000000745 3962163.921000000089 60415.895391274 2024-04-15T21:29:21.806069+00:00 19994330.275000099093 28998737.009999990463 27870000.012000009418 3963239.089999999851 60415.895402744 2024-04-15T21:29:22.797076+00:00 19994330.274999979883 28998701.975999951363 27870000.026999980211 3964403.986000000965 60415.895414404 2024-04-15T21:29:23.804451+00:00 19994330.271000031382 28998756.988000039011 27869999.994000021368 3967964.939999998081 60415.895425873 2024-04-15T21:29:24.795458+00:00 19994330.271999958903 28998648.013999938965 27870000.030999988317 3972868.002000004053 60415.895437533 2024-04-15T21:29:25.802834+00:00 19994330.268000010401 28998584.022000070661 27869999.995000001043 3965218.973999998998 60415.895449009 2024-04-15T21:29:26.794337+00:00 19994330.272999998182 28998596.965999960899 27869999.948000010103 3960644.021999999881 60415.895460662 2024-04-15T21:29:27.801216+00:00 19994330.271999958903 28998601.047999981791 27870000.039999961853 3967505.035999997985 60415.895472322 2024-04-15T21:29:28.808591+00:00 19994330.276000019163 28998630.997000098228 27870000.029000040144 3967377.001000002027 60415.895483792 2024-04-15T21:29:29.799598+00:00 19994330.269000049680 28998622.980999950320 27869999.959999978542 3961226.915999994148 60415.895495451 2024-04-15T21:29:30.806974+00:00 19994330.268000010401 28998579.947999950498 27869999.962000008672 3962491.070000008214 60415.895506927 2024-04-15T21:29:31.798477+00:00 19994330.270999908447 28998634.034000039101 27870000.039999961853 3968832.030000001192 60415.895518580 2024-04-15T21:29:32.805356+00:00 19994330.277000069618 28998638.029999971390 27870000.003000020981 3966908.883000000846 60415.895530056 2024-04-15T21:29:33.796859+00:00 19994330.269999980927 28998606.892000079155 27869999.968999978155 3967577.101999998093 60415.895541710 2024-04-15T21:29:34.803738+00:00 19994330.269999980927 28998559.044999960810 27870000.003000020981 3964403.862999991048 60415.895553186 2024-04-15T21:29:35.795241+00:00 19994330.271999958903 28998581.057000041008 27869999.986000001431 3967451.037000000011 60415.895564839 2024-04-15T21:29:36.802121+00:00 19994330.271000031382 28998606.991999998689 27870000.049999948591 3961541.954999998212 60415.895576315 2024-04-15T21:29:37.793624+00:00 19994330.272000070661 28998601.969000000507 27869999.977000001818 3962624.146999999881 60415.895587975 2024-04-15T21:29:38.800999+00:00 19994330.270999908447 28998587.984000001103 27870000.011000040919 3963540.925000011921 60415.895599628 2024-04-15T21:29:39.807879+00:00 19994330.276000019163 28998661.060000021011 27870000.008000019938 3968859.042999998201 60415.895611104 2024-04-15T21:29:40.799380+00:00 19994330.268000010401 28998557.949000000954 27870000.003000020981 3963679.931999995839 60415.895622758 2024-04-15T21:29:41.806260+00:00 19994330.269999980927 28998630.028999980539 27869999.975000020117 3967438.067000002135 60415.895634233 2024-04-15T21:29:42.797764+00:00 19994330.272999998182 28998616.008000019938 27870000.011999960989 3963823.005999996793 60415.895645893 2024-04-15T21:29:43.805138+00:00 19994330.271000009030 28998530.022999998182 27869999.967999938875 3965046.053000003099 60415.895657368 2024-04-15T21:29:44.796642+00:00 19994330.274000000209 28998524.890999998897 27869999.999000068754 3962560.981999992859 60415.895669022 2024-04-15T21:29:45.803522+00:00 19994330.274000000209 28998543.050000008196 27870000.018999930471 3965331.957000001799 60415.895680498 2024-04-15T21:29:46.795025+00:00 19994330.265999998897 28998465.043999969959 27870000.000000000000 3962612.955999999773 60415.895692152 2024-04-15T21:29:47.801904+00:00 19994330.271999999881 28998579.977999988943 27870000.032999988645 3968939.931000009179 60415.895703627 2024-04-15T21:29:48.793407+00:00 19994330.272999990731 28998483.043000038713 27870000.037000060081 3965722.035999984015 60415.895715287 2024-04-15T21:29:49.800782+00:00 19994330.268999990076 28998633.960999969393 27869999.955999970436 3962736.096000016201 60415.895726941 2024-04-15T21:29:50.807661+00:00 19994330.272999998182 28998678.981000009924 27869999.939000010490 3964749.916999996174 60415.895738416 2024-04-15T21:29:51.799164+00:00 19994330.271000001580 28998638.008999999613 27870000.057000041008 3963525.953999996185 60415.895750070 2024-04-15T21:29:52.806044+00:00 19994330.272999998182 28998756.995000001043 27869999.998000029474 3966937.129999995232 60415.895761546 2024-04-15T21:29:53.797547+00:00 19994330.271000001580 28998543.000000000000 27869999.979999899864 3970486.010000019800 60415.895773199 2024-04-15T21:29:54.804426+00:00 19994330.269000019878 28998556.067000031471 27870000.028000000864 3964648.000000000000 60415.895784675 2024-04-15T21:29:55.795929+00:00 19994330.277000010014 28998626.930999990553 27870000.052000049502 3967058.898999989033 60415.895796334 2024-04-15T21:29:56.803305+00:00 19994330.269999980927 28998542.041000008583 27869999.967999991030 3966401.016999990214 60415.895807805 2024-04-15T21:29:57.794312+00:00 19994330.268999990076 28998724.932999968529 27869999.903000000864 3961403.080999999773 60415.895819464 2024-04-15T21:29:58.801687+00:00 19994330.272999998182 28998528.059999939054 27870000.074999999255 3961476.879000008106 60415.895831117 2024-04-15T21:29:59.808566+00:00 19994330.272999998182 28998711.003000020981 27869999.973999988288 3965363.080999999773 60415.895842593 2024-04-15T21:30:00.800069+00:00 19994330.271000031382 28998597.715000029653 27869999.998000010848 3962524.016000003088 60415.895854247 2024-04-15T21:30:01.806949+00:00 19994330.270999971777 28998587.235000010580 27869999.989999979734 3968497.012999982107 60415.895865723 2024-04-15T21:30:02.798452+00:00 19994330.271000031382 28998557.067000031471 27870000.015999998897 3971144.946000009775 60415.895877377 2024-04-15T21:30:03.805331+00:00 19994330.270999971777 28998561.979999899864 27869999.993000000715 3965884.946999996901 60415.895888852 2024-04-15T21:30:04.796834+00:00 19994330.273999989033 28998643.976000070572 27869999.999000009149 3966214.054000020027 60415.895900512 2024-04-15T21:30:05.804209+00:00 19994330.272000011057 28998608.018000010401 27869999.995000001043 3966156.042999982834 60415.895911982 2024-04-15T21:30:06.795216+00:00 19994330.272000011057 28998560.983999971300 27870000.018000010401 3967735.990000010002 60415.895923641 2024-04-15T21:30:07.802592+00:00 19994330.268999990076 28998614.986000061035 27870000.001999970526 3966418.924999982119 60415.895935111 2024-04-15T21:30:08.793599+00:00 19994330.274000048637 28998573.004999998957 27870000.020000040531 3969739.055000007153 60415.895946770 2024-04-15T21:30:09.800974+00:00 19994330.271999958903 28998618.033999919891 27869999.992999970913 3967332.064000010025 60415.895958424 2024-04-15T21:30:10.807853+00:00 19994330.269999980927 28998664.958999991417 27870000.008000019938 3964517.875999987125 60415.895969900 2024-04-15T21:30:11.799357+00:00 19994330.271000031382 28998641.042000059038 27869999.988999959081 3971377.175000011921 60415.895981560 2024-04-15T21:30:12.806732+00:00 19994330.274999979883 28998723.978999968618 27870000.032000008970 3969286.926999986172 60415.895993029 2024-04-15T21:30:13.797739+00:00 19994330.269000049680 28998605.050000000745 27869999.977000001818 3966320.995000004768 60415.896004689 2024-04-15T21:30:14.805114+00:00 19994330.271999958903 28998677.978000000119 27869999.936999980360 3973094.946000009775 60415.896016165 2024-04-15T21:30:15.796617+00:00 19994330.268000010401 28998462.949999999255 27870000.035000089556 3974841.967999995220 60415.896027818 2024-04-15T21:30:16.803496+00:00 19994330.274999979883 28998635.021999981254 27869999.995999928564 3968666.055999993812 60415.896039294 2024-04-15T21:30:17.795000+00:00 19994330.272000070661 28998621.000000000000 27870000.042000059038 3970806.988000005018 60415.896050948 2024-04-15T21:30:18.801879+00:00 19994330.270999908447 28998582.006999999285 27869999.970999959856 3970597.962999999989 60415.896062423 2024-04-15T21:30:19.793382+00:00 19994330.269999980927 28998537.985000010580 27870000.027000069618 3963347.071000009775 60415.896074077 2024-04-15T21:30:20.800261+00:00 19994330.272999998182 28998553.956000000238 27870000.001999970526 3964520.967999995220 60415.896085736 2024-04-15T21:30:21.807637+00:00 19994330.272999998182 28998565.871999979019 27869999.907999988645 3958789.071999996901 60415.896097212 2024-04-15T21:30:22.799140+00:00 19994330.270000100136 28998613.190000001341 27870000.049000021070 3963364.972999989986 60415.896108866 2024-04-15T21:30:23.806019+00:00 19994330.271999958903 28998560.992000039667 27870000.000999931246 3966030.976999998093 60415.896120341 2024-04-15T21:30:24.797522+00:00 19994330.272999998182 28998572.992999970913 27869999.968000050634 3969921.900000036228 60415.896132001 2024-04-15T21:30:25.804897+00:00 19994330.268000010401 28998650.019999980927 27870000.125000000000 3968352.009000002872 60415.896143471 2024-04-15T21:30:26.795905+00:00 19994330.273999929428 28998581.948000010103 27869999.924999948591 3967825.986999989022 60415.896155131 2024-04-15T21:30:27.803280+00:00 19994330.271000031382 28998623.050000008196 27869999.991999980062 3969438.005999981891 60415.896166600 2024-04-15T21:30:28.794287+00:00 19994330.274000048637 28998574.012000020593 27869999.993000030518 3963726.156000018120 60415.896178260 2024-04-15T21:30:29.801662+00:00 19994330.271000031382 28998637.977000001818 27870000.019000049680 3967316.811999977101 60415.896189730 2024-04-15T21:30:30.792669+00:00 19994330.268000010401 28998618.002999961376 27870000.008999940008 3965361.090000032913 60415.896201389 2024-04-15T21:30:31.800044+00:00 19994330.272999998182 28998667.988000039011 27869999.950999978930 3964657.037000000011 60415.896213043 2024-04-15T21:30:32.806924+00:00 19994330.273999929428 28998717.008000019938 27870000.014000058174 3959042.978999971878 60415.896224519 2024-04-15T21:30:33.798427+00:00 19994330.272999998182 28998620.992999911308 27869999.986999988556 3965393.050999999046 60415.896236172 2024-04-15T21:30:34.805306+00:00 19994330.271999958903 28998575.050000071526 27870000.108999971300 3967550.939000010025 60415.896247648 2024-04-15T21:30:35.796809+00:00 19994330.269000049680 28998577.945999979973 27869999.975999999791 3964382.078999996185 60415.896259308 2024-04-15T21:30:36.804185+00:00 19994330.269999999553 28998599.995000001043 27869999.969999991357 3969726.978999971878 60415.896270778 2024-04-15T21:30:37.795192+00:00 19994330.272999998182 28998601.006000038236 27869999.962000008672 3961780.918000041973 60415.896282437 2024-04-15T21:30:38.802567+00:00 19994330.274000000209 28998612.997999910265 27870000.014999989420 3964326.097000002861 60415.896293907 2024-04-15T21:30:39.793574+00:00 19994330.271000001580 28998576.991000059992 27870000.039000000805 3962923.002999960911 60415.896305567 2024-04-15T21:30:40.800949+00:00 19994330.270000010729 28998647.041000008583 27870000.001000020653 3964132.072000027169 60415.896317220 2024-04-15T21:30:41.807829+00:00 19994330.269999980927 28998584.983000040054 27869999.989999979734 3966481.791000009049 60415.896328696 2024-04-15T21:30:42.799332+00:00 19994330.272999998182 28998645.888999938965 27869999.922000020742 3966560.055000007153 60415.896340350 2024-04-15T21:30:43.806211+00:00 19994330.272000011057 28998699.111999988556 27870000.078999970108 3965923.030999958981 60415.896351825 2024-04-15T21:30:44.797714+00:00 19994330.272999998182 28998576.006000038236 27869999.961000028998 3964157.011000037193 60415.896363485 2024-04-15T21:30:45.805089+00:00 19994330.271000001580 28998622.970999959856 27870000.033999979496 3967897.992999970913 60415.896374955 2024-04-15T21:30:46.796096+00:00 19994330.270000010729 28998632.039000030607 27869999.974000040442 3967708.968999981880 60415.896386614 2024-04-15T21:30:47.803472+00:00 19994330.271999981254 28998555.952999949455 27870000.043999969959 3965669.033000051975 60415.896398084 2024-04-15T21:30:48.794479+00:00 19994330.271000031382 28998579.013000011444 27869999.934000018984 3965330.992999970913 60415.896409743 2024-04-15T21:30:49.801854+00:00 19994330.271999958903 28998578.921000000089 27870000.034999970347 3965885.049000024796 60415.896421214 2024-04-15T21:30:50.792861+00:00 19994330.272000011057 28998576.140000000596 27870000.042000059038 3971142.927999972831 60415.896432873 2024-04-15T21:30:51.800237+00:00 19994330.272999998182 28998688.952999990433 27869999.997999969870 3967484.024999976158 60415.896444527 2024-04-15T21:30:52.807115+00:00 19994330.272000011057 28998577.976000010967 27869999.926999989897 3964842.068000019062 60415.896456002 2024-04-15T21:30:53.798619+00:00 19994330.272000011057 28998521.999000001699 27870000.049000021070 3960948.926999986172 60415.896467656 2024-04-15T21:30:54.805498+00:00 19994330.271999958903 28998617.032999988645 27869999.906000021845 3968230.959000051022 60415.896479132 2024-04-15T21:30:55.797001+00:00 19994330.271000031382 28998591.969000011683 27870000.016999959946 3969426.023999989033 60415.896490786 2024-04-15T21:30:56.803881+00:00 19994330.269999980927 28998646.041999999434 27870000.060999989510 3968193.044999957085 60415.896502262 2024-04-15T21:30:57.795384+00:00 19994330.268999990076 28998503.967000011355 27870000.011000040919 3964647.052000045776 60415.896513921 2024-04-15T21:30:58.802759+00:00 19994330.275000039488 28998715.001000020653 27869999.942000031471 3967967.836999952793 60415.896525391 2024-04-15T21:30:59.793766+00:00 19994330.271999958903 28998606.024999979883 27870000.049999948591 3968194.163000047207 60415.896537050 2024-04-15T21:31:00.801141+00:00 19994330.270000040531 28998567.959999978542 27869999.978000041097 3968469.885999978054 60415.896548520 2024-04-15T21:31:01.792148+00:00 19994330.272999938577 28998601.989000018686 27870000.032999988645 3967302.050999999046 60415.896560180 2024-04-15T21:31:02.799523+00:00 19994330.269999980927 28998581.046999990940 27869999.991999980062 3968482.897000014782 60415.896571839 2024-04-15T21:31:03.806899+00:00 19994330.271000031382 28998588.004000011832 27869999.975999951363 3966251.124000012875 60415.896583309 2024-04-15T21:31:04.797906+00:00 19994330.272000070661 28998645.006999969482 27870000.022000070661 3965773.040999948978 60415.896594969 2024-04-15T21:31:05.805281+00:00 19994330.274999979883 28998606.990000009537 27869999.981999989599 3966318.968000053894 60415.896606439 2024-04-15T21:31:06.796289+00:00 19994330.269999980927 28998551.988000039011 27870000.018000010401 3969751.037999988068 60415.896618098 2024-04-15T21:31:07.803664+00:00 19994330.269999980927 28998597.004999998957 27869999.985000010580 3969219.006999969017 60415.896629568 2024-04-15T21:31:08.794671+00:00 19994330.269999980927 28998687.944999929518 27870000.071999911219 3965697.847999989986 60415.896641227 2024-04-15T21:31:09.802046+00:00 19994330.275000099093 28998644.050000071526 27869999.917999979109 3962818.172000051010 60415.896652703 2024-04-15T21:31:10.793549+00:00 19994330.270999908447 28998631.988000039011 27870000.015000101179 3968359.882999957073 60415.896664357 2024-04-15T21:31:11.800428+00:00 19994330.272999998182 28998663.035999890417 27870000.004999998957 3966770.041999996174 60415.896676016 2024-04-15T21:31:12.807804+00:00 19994330.272999998182 28998662.973000049591 27870000.000999931246 3968900.916000009049 60415.896687486 2024-04-15T21:31:13.798811+00:00 19994330.269000049680 28998642.991999980062 27870000.010999999940 3963905.064999998081 60415.896699145 2024-04-15T21:31:14.806186+00:00 19994330.274999979883 28998638.047000050545 27869999.971000000834 3966145.059000014793 60415.896710621 2024-04-15T21:31:15.797689+00:00 19994330.268000010401 28998545.992999911308 27869999.968000009656 3963010.864000021946 60415.896722281 2024-04-15T21:31:16.805064+00:00 19994330.272999998182 28998662.977000121027 27870000.054999988526 3964964.041000009049 60415.896733751 2024-04-15T21:31:17.796071+00:00 19994330.271999958903 28998648.009999990463 27869999.965999990702 3966908.148999989033 60415.896745410 2024-04-15T21:31:18.803447+00:00 19994330.271000031382 28998636.016999959946 27870000.017000019550 3971444.851999998093 60415.896756886 2024-04-15T21:31:19.794950+00:00 19994330.269999980927 28998548.957999940962 27869999.991000000387 3970486.028999983799 60415.896768540 2024-04-15T21:31:20.801829+00:00 19994330.272999998182 28998660.974000100046 27870000.000999990851 3964918.833000003826 60415.896780015 2024-04-15T21:31:21.793332+00:00 19994330.272000070661 28998708.050999999046 27870000.028000000864 3965255.037000000011 60415.896791669 2024-04-15T21:31:22.800211+00:00 19994330.272999998182 28998557.960999969393 27869999.962999999523 3966732.149999976158 60415.896803145 2024-04-15T21:31:23.791715+00:00 19994330.271999958903 28998590.051999930292 27870000.027000010014 3963178.938000022899 60415.896814805 2024-04-15T21:31:24.799090+00:00 19994330.269000049680 28998566.964000109583 27870000.015999969095 3965838.055999993812 60415.896826458 2024-04-15T21:31:25.805969+00:00 19994330.271999958903 28998554.032999988645 27869999.988000039011 3969187.050000011921 60415.896837928 2024-04-15T21:31:26.796976+00:00 19994330.271999958903 28998598.970999959856 27869999.962000008672 3967808.008000016212 60415.896849588 2024-04-15T21:31:27.804351+00:00 19994330.271000031382 28998659.008999999613 27870000.034999970347 3970078.924999951851 60415.896861063 2024-04-15T21:31:28.795856+00:00 19994330.269000049680 28998557.008999999613 27869999.976000010967 3964405.931999980938 60415.896872717 2024-04-15T21:31:29.802735+00:00 19994330.274999998510 28998762.974999990314 27870000.035000029951 3968694.999000072014 60415.896884193 2024-04-15T21:31:30.794238+00:00 19994330.269999999553 28998655.013000011444 27870000.000999990851 3967791.009999989998 60415.896895852 2024-04-15T21:31:31.801612+00:00 19994330.274000000209 28998655.000000000000 27870000.001000050455 3970043.036000012886 60415.896907322 2024-04-15T21:31:32.792619+00:00 19994330.269999999553 28998611.961999978870 27869999.969999909401 3967993.016999959946 60415.896918981 2024-04-15T21:31:33.799995+00:00 19994330.275999989361 28998588.063000019640 27869999.993000030518 3964268.996999979019 60415.896930635 2024-04-15T21:31:34.806874+00:00 19994330.267000000924 28998591.965999990702 27870000.032999988645 3969747.922000051010 60415.896942111 2024-04-15T21:31:35.798377+00:00 19994330.271999999881 28998632.016999989748 27869999.973000049591 3963740.106999992859 60415.896953764 2024-04-15T21:31:36.805256+00:00 19994330.271999981254 28998648.019999980927 27870000.022999998182 3962220.970000029076 60415.896965240 2024-04-15T21:31:37.796759+00:00 19994330.272999998182 28998659.944000009447 27869999.947999950498 3969793.012999891769 60415.896976900 2024-04-15T21:31:38.804134+00:00 19994330.272999998182 28998656.020000040531 27870000.049999948591 3966604.979000092018 60415.896988370 2024-04-15T21:31:39.795142+00:00 19994330.268999990076 28998540.996999979019 27869999.979000091553 3967183.189999938011 60415.897000029 2024-04-15T21:31:40.802519+00:00 19994330.274000018835 28998564.987999979407 27870000.013999938965 3964713.791000009049 60415.897011499 2024-04-15T21:31:41.793524+00:00 19994330.269999980927 28998615.008999999613 27870000.029999971390 3970442.105000019073 60415.897023159 2024-04-15T21:31:42.800899+00:00 19994330.273000031710 28998583.998000029474 27869999.946000099182 3962818.973999977112 60415.897034628 2024-04-15T21:31:43.791906+00:00 19994330.269999980927 28998601.972999989986 27870000.023999929428 3962307.840000032913 60415.897046288 2024-04-15T21:31:44.799282+00:00 19994330.273999989033 28998528.032000008970 27869999.978000041097 3964364.126000047196 60415.897057948 2024-04-15T21:31:45.806657+00:00 19994330.270000040531 28998739.983999971300 27870000.050999999046 3967574.914999961853 60415.897069417 2024-04-15T21:31:46.797664+00:00 19994330.270999971777 28998678.984000090510 27870000.004999998957 3967833.161999940872 60415.897081077 2024-04-15T21:31:47.805039+00:00 19994330.268999990076 28998598.040999889374 27869999.939999941736 3968387.894000052940 60415.897092547 2024-04-15T21:31:48.796047+00:00 19994330.276000019163 28998659.007000088692 27870000.008000019938 3968413.995999931823 60415.897104206 2024-04-15T21:31:49.803422+00:00 19994330.270999971777 28998538.962000008672 27869999.958999991417 3966463.967000008095 60415.897115682 2024-04-15T21:31:50.794925+00:00 19994330.271000031382 28998689.039999961853 27870000.106999989599 3966658.980000019073 60415.897127336 2024-04-15T21:31:51.801804+00:00 19994330.272000011057 28998599.013999938965 27869999.935999989510 3968580.050000071991 60415.897138812 2024-04-15T21:31:52.793307+00:00 19994330.269999980927 28998632.920000080019 27870000.024999998510 3968698.998999952804 60415.897150465 2024-04-15T21:31:53.800187+00:00 19994330.276000019163 28998706.046000000089 27869999.993000000715 3970639.988000034820 60415.897161941 2024-04-15T21:31:54.791690+00:00 19994330.267999950796 28998623.970999959856 27869999.962999999523 3964987.129999995232 60415.897173595 2024-04-15T21:31:55.798569+00:00 19994330.275000039488 28998593.018000010401 27870000.044000010937 3970906.934000014793 60415.897185254 2024-04-15T21:31:56.805944+00:00 19994330.269999980927 28998594.019000049680 27870000.006999999285 3965727.877999901772 60415.897196730 2024-04-15T21:31:57.797447+00:00 19994330.269999980927 28998586.008999940008 27870000.013999998569 3966866.161000012886 60415.897208383 2024-04-15T21:31:58.804326+00:00 19994330.272999998182 28998572.014000058174 27869999.931999981403 3963672.901000022888 60415.897219859 2024-04-15T21:31:59.795831+00:00 19994330.271000031382 28998641.004999998957 27870000.024000018835 3968666.029000043869 60415.897231513 2024-04-15T21:32:00.802709+00:00 19994330.272999998182 28998522.929999951273 27870000.031999979168 3967313.995999931823 60415.897242988 2024-04-15T21:32:01.794212+00:00 19994330.269999980927 28998641.046000000089 27869999.920000020415 3972918.068000078201 60415.897254648 2024-04-15T21:32:02.801587+00:00 19994330.269999980927 28998645.019000049680 27870000.061999980360 3965072.916000009049 60415.897266118 2024-04-15T21:32:03.792595+00:00 19994330.272999998182 28998609.984999898821 27869999.998000029474 3967943.018000007141 60415.897277778 2024-04-15T21:32:04.799969+00:00 19994330.272999998182 28998589.028000000864 27870000.017000019550 3967580.977999926079 60415.897289247 2024-04-15T21:32:05.790977+00:00 19994330.272999998182 28998561.951000008732 27869999.977999988943 3968983.981999992859 60415.897300907 2024-04-15T21:32:06.798352+00:00 19994330.269999980927 28998628.032000008970 27869999.981999989599 3969329.062000035774 60415.897312561 2024-04-15T21:32:07.805231+00:00 19994330.272000070661 28998593.002999991179 27869999.991999980062 3966335.008999944199 60415.897324036 2024-04-15T21:32:08.796734+00:00 19994330.271000031382 28998618.978000018746 27870000.118000030518 3969078.965000032913 60415.897335690 2024-04-15T21:32:09.803613+00:00 19994330.270999908447 28998505.005999978632 27869999.896999958903 3964544.093000053894 60415.897347166 2024-04-15T21:32:10.795117+00:00 19994330.275000099093 28998637.999000009149 27870000.019999980927 3972118.976999998093 60415.897358825 2024-04-15T21:32:11.802492+00:00 19994330.269999980927 28998648.998999979347 27870000.014000058174 3965074.004999995232 60415.897370295 2024-04-15T21:32:12.793499+00:00 19994330.270999908447 28998539.968999978155 27869999.996999979019 3968403.921999930870 60415.897381955 2024-04-15T21:32:13.800875+00:00 19994330.267000079155 28998539.035000029951 27869999.981000069529 3961662.991000055801 60415.897393425 2024-04-15T21:32:14.791882+00:00 19994330.273999929428 28998536.980000019073 27869999.986999988556 3967932.004999995232 60415.897405084 2024-04-15T21:32:15.799257+00:00 19994330.272999998182 28998628.029999971390 27870000.009999990463 3965723.970000029076 60415.897416743 2024-04-15T21:32:16.806632+00:00 19994330.271000031382 28998577.949000000954 27870000.023999929428 3969584.059000014793 60415.897428214 2024-04-15T21:32:17.797639+00:00 19994330.271999958903 28998566.050999999046 27869999.919000029564 3961731.952999948990 60415.897439873 2024-04-15T21:32:18.805013+00:00 19994330.271000031382 28998616.993000030518 27870000.039000030607 3966777.968999981880 60415.897451349 2024-04-15T21:32:19.796518+00:00 19994330.272000070661 28998579.009999990463 27869999.996999979019 3965941.123000026215 60415.897463002 2024-04-15T21:32:20.803397+00:00 19994330.269999980927 28998593.922999981791 27870000.018000010401 3962430.904000043869 60415.897474478 2024-04-15T21:32:21.794900+00:00 19994330.272999998182 28998717.063000019640 27869999.949000000954 3968686.039999961853 60415.897486137 2024-04-15T21:32:22.802275+00:00 19994330.274999979883 28998486.983999971300 27870000.085000038147 3969587.980999947060 60415.897497607 2024-04-15T21:32:23.793282+00:00 19994330.267999999225 28998564.000000000000 27869999.990999940783 3965761.037999988068 60415.897509267 2024-04-15T21:32:24.800658+00:00 19994330.271000001580 28998661.996000051498 27870000.001000050455 3967946.891000031959 60415.897520742 2024-04-15T21:32:25.792161+00:00 19994330.274000000209 28998535.016999959946 27870000.003999948502 3971263.082000017166 60415.897532396 2024-04-15T21:32:26.799040+00:00 19994330.269000008702 28998622.993000030518 27869999.983999971300 3968892.034999967087 60415.897544056 2024-04-15T21:32:27.806415+00:00 19994330.272999998182 28998628.000000000000 27870000.021000031382 3967776.019999980927 60415.897555531 2024-04-15T21:32:28.797918+00:00 19994330.269999999553 28998569.960999969393 27869999.980000019073 3968185.008000016212 60415.897567185 2024-04-15T21:32:29.804798+00:00 19994330.272999998182 28998616.072999950498 27869999.975999951363 3966629.912999988068 60415.897578661 2024-04-15T21:32:30.796301+00:00 19994330.268000010401 28998557.982000108808 27869999.986999999732 3966608.991000055801 60415.897590321 2024-04-15T21:32:31.803676+00:00 19994330.274999979883 28998559.922999981791 27870000.059999998659 3971001.059999942780 60415.897601790 2024-04-15T21:32:32.794683+00:00 19994330.272999998182 28998660.003000020981 27870000.010999988765 3968919.937000035774 60415.897613450 2024-04-15T21:32:33.802058+00:00 19994330.271000001580 28998567.062999960035 27869999.925000008196 3964995.075000048149 60415.897624926 2024-04-15T21:32:34.793562+00:00 19994330.269000019878 28998608.998999949545 27869999.984999999404 3965892.962000011932 60415.897636579 2024-04-15T21:32:35.800441+00:00 19994330.272999998182 28998695.003000020981 27870000.050999999046 3966299.042999982834 60415.897648055 2024-04-15T21:32:36.791943+00:00 19994330.269999980927 28998617.993000030518 27869999.977000001818 3964189.995000004768 60415.897659709 2024-04-15T21:32:37.798823+00:00 19994330.273999989033 28998577.016000028700 27869999.949999991804 3966232.885999917984 60415.897671368 2024-04-15T21:32:38.806198+00:00 19994330.271000031382 28998478.996999979019 27870000.078999999911 3973681.044000030030 60415.897682838 2024-04-15T21:32:39.797204+00:00 19994330.272000011057 28998527.970999959856 27869999.969000041485 3966951.988000034820 60415.897694497 2024-04-15T21:32:40.804581+00:00 19994330.266999959946 28998653.055999990553 27870000.042999979109 3966900.042999982834 60415.897705968 2024-04-15T21:32:41.795588+00:00 19994330.278000000864 28998565.993999999017 27869999.983999971300 3973346.083999990951 60415.897717627 2024-04-15T21:32:42.802963+00:00 19994330.267000019550 28998533.954999998212 27869999.977000001818 3968696.929000020027 60415.897729103 2024-04-15T21:32:43.794466+00:00 19994330.272999998182 28998651.977000001818 27870000.008999999613 3965944.924999951851 60415.897740756 2024-04-15T21:32:44.801345+00:00 19994330.269999980927 28998636.949000019580 27870000.034000039101 3970194.979000092018 60415.897752232 2024-04-15T21:32:45.792849+00:00 19994330.275000039488 28998656.109999980778 27869999.964999970049 3967003.056999921799 60415.897763886 2024-04-15T21:32:46.799728+00:00 19994330.268999990076 28998583.977000001818 27870000.033999979496 3969098.027999997139 60415.897775361 2024-04-15T21:32:47.791231+00:00 19994330.272000011057 28998550.022000011057 27869999.979000028223 3972424.937000035774 60415.897787015 2024-04-15T21:32:48.798110+00:00 19994330.272999938577 28998611.012999981642 27869999.990999940783 3970738.031000018120 60415.897798675 2024-04-15T21:32:49.805486+00:00 19994330.271000031382 28998747.915999978781 27870000.019000049680 3971454.036999940872 60415.897810144 2024-04-15T21:32:50.796493+00:00 19994330.274000048637 28998706.975000020117 27869999.975000020117 3967796.968000053894 60415.897821804 2024-04-15T21:32:51.803868+00:00 19994330.269999980927 28998625.078000009060 27870000.003999948502 3968772.018999934196 60415.897833274 2024-04-15T21:32:52.794875+00:00 19994330.272999998182 28998694.001999970526 27869999.994000080973 3966547.030000091065 60415.897844933 2024-04-15T21:32:53.802250+00:00 19994330.271000031382 28998588.975000020117 27870000.019999980927 3966173.083999990951 60415.897856409 2024-04-15T21:32:54.793753+00:00 19994330.271999958903 28998615.004999998957 27870000.008000019938 3964676.916000009049 60415.897868063 2024-04-15T21:32:55.800633+00:00 19994330.271999958903 28998597.030000030994 27870000.005999919027 3965500.984999895096 60415.897879539 2024-04-15T21:32:56.792138+00:00 19994330.271000031382 28998636.003999948502 27869999.968999978155 3969075.017000079155 60415.897891198 2024-04-15T21:32:57.799511+00:00 19994330.271000031382 28998632.756000038236 27869999.980000019073 3968541.953999996185 60415.897902668 2024-04-15T21:32:58.790518+00:00 19994330.271000031382 28998580.250999931246 27870000.053000088781 3968846.008999944199 60415.897914328 2024-04-15T21:32:59.797894+00:00 19994330.273999929428 28998624.957000020891 27869999.937999960035 3962862.049000024796 60415.897925981 2024-04-15T21:33:00.804773+00:00 19994330.271000031382 28998578.019000049680 27870000.069000009447 3968016.965000032913 60415.897937457 2024-04-15T21:33:01.796275+00:00 19994330.272999998182 28998582.967000011355 27869999.975999951363 3969372.013999938965 60415.897949111 2024-04-15T21:33:02.803155+00:00 19994330.268000010401 28998652.036000009626 27870000.042999979109 3968319.971000074875 60415.897960586 2024-04-15T21:33:03.794658+00:00 19994330.272999998182 28998644.978999968618 27869999.945999979973 3968876.064999938011 60415.897972246 2024-04-15T21:33:04.802034+00:00 19994330.273999929428 28998623.026999950409 27869999.976000070572 3962600.994000076782 60415.897983716 2024-04-15T21:33:05.793041+00:00 19994330.271000031382 28998641.981000069529 27870000.008000019938 3967894.947999954224 60415.897995375 2024-04-15T21:33:06.800416+00:00 19994330.269000049680 28998639.034999970347 27870000.082000020891 3967226.044000030030 60415.898006845 2024-04-15T21:33:07.791423+00:00 19994330.272999998182 28998584.955000039190 27869999.922999981791 3968282.959999918938 60415.898018504 2024-04-15T21:33:08.798797+00:00 19994330.269999980927 28998544.004999998957 27870000.018999930471 3966790.080000042915 60415.898029975 2024-04-15T21:33:09.789805+00:00 19994330.272999998182 28998488.004999998957 27870000.022999998182 3969182.965999960899 60415.898041634 2024-04-15T21:33:10.797181+00:00 19994330.271999958903 28998533.958999991417 27869999.943999998271 3970172.956000090111 60415.898053288 2024-04-15T21:33:11.804060+00:00 19994330.271000031382 28998622.060999989510 27870000.028000000864 3970709.949000000954 60415.898064763 2024-04-15T21:33:12.795563+00:00 19994330.269999980927 28998619.993000030518 27870000.048999991268 3972330.069999932777 60415.898076423 2024-04-15T21:33:13.802938+00:00 19994330.271000031382 28998643.018000010401 27869999.929000020027 3965342.019000052940 60415.898087893 2024-04-15T21:33:14.793945+00:00 19994330.272999998182 28998519.957999940962 27870000.047999981791 3970556.962999939919 60415.898099552 2024-04-15T21:33:15.801320+00:00 19994330.272999998182 28998630.021999958903 27869999.986000001431 3965928.001000047196 60415.898111022 2024-04-15T21:33:16.792328+00:00 19994330.271000031382 28998557.052000049502 27870000.022999998182 3970583.959999918938 60415.898122682 2024-04-15T21:33:17.799703+00:00 19994330.269999999553 28998605.916000008583 27869999.968999978155 3973014.993000030983 60415.898134158 2024-04-15T21:33:18.791206+00:00 19994330.272999990731 28998553.052999999374 27870000.038000050932 3962477.128000020981 60415.898145811 2024-04-15T21:33:19.798086+00:00 19994330.269999999553 28998574.989999990910 27869999.963999990374 3963859.883000016212 60415.898157471 2024-04-15T21:33:20.805461+00:00 19994330.272999998182 28998597.997000008821 27870000.001999970526 3968894.981999992859 60415.898168947 2024-04-15T21:33:21.796966+00:00 19994330.272999998182 28998626.013000000268 27869999.964000049978 3962869.013999938965 60415.898180600 2024-04-15T21:33:22.803843+00:00 19994330.268999990076 28998686.988999988884 27870000.001999970526 3964330.076000093948 60415.898192076 2024-04-15T21:33:23.795346+00:00 19994330.270000010729 28998472.953999999911 27870000.065999981016 3966199.970999956131 60415.898203730 2024-04-15T21:33:24.802225+00:00 19994330.273999989033 28998609.080000009388 27869999.958999991417 3966353.118000030983 60415.898215205 2024-04-15T21:33:25.793728+00:00 19994330.272999998182 28998660.954999979585 27870000.050000008196 3971027.893999934196 60415.898226865 2024-04-15T21:33:26.801104+00:00 19994330.271000001580 28998688.005000028759 27869999.963999990374 3967993.974000095855 60415.898238335 2024-04-15T21:33:27.792111+00:00 19994330.271000001580 28998628.051999989897 27870000.029000040144 3968420.977999926079 60415.898249994 2024-04-15T21:33:28.799486+00:00 19994330.270000010729 28998626.948000010103 27869999.971999999136 3965762.006999969017 60415.898261464 2024-04-15T21:33:29.790493+00:00 19994330.272000011057 28998571.010999981314 27870000.026999950409 3967308.002000092994 60415.898273123 2024-04-15T21:33:30.797869+00:00 19994330.269999980927 28998604.981999989599 27870000.006000038236 3966103.941999911796 60415.898284783 2024-04-15T21:33:31.805244+00:00 19994330.273999989033 28998606.988000039011 27869999.971999999136 3965479.096000074875 60415.898296258 2024-04-15T21:33:32.796747+00:00 19994330.273999989033 28998524.771999958903 27869999.942999958992 3968534.963999987114 60415.898307912 2024-04-15T21:33:33.803626+00:00 19994330.267000019550 28998551.202000018209 27870000.013000011444 3966613.023000001907 60415.898319388 2024-04-15T21:33:34.795128+00:00 19994330.273999989033 28998684.064000010490 27870000.029999971390 3968256.954999924172 60415.898331042 2024-04-15T21:33:35.802009+00:00 19994330.272000011057 28998627.972999989986 27869999.990000009537 3964516.039000033867 60415.898342518 2024-04-15T21:33:36.793512+00:00 19994330.272999998182 28998473.978000041097 27870000.001000050455 3968761.948000072967 60415.898354171 2024-04-15T21:33:37.800391+00:00 19994330.270999971777 28998595.011999960989 27870000.003999948502 3965911.071999907028 60415.898365647 2024-04-15T21:33:38.791893+00:00 19994330.270000040531 28998563.014999989420 27870000.001000050455 3965196.009000062943 60415.898377301 2024-04-15T21:33:39.798773+00:00 19994330.268999990076 28998664.990000009537 27870000.016999959946 3967644.949000000954 60415.898388776 2024-04-15T21:33:40.790276+00:00 19994330.274999979883 28998495.041000008583 27869999.940000060946 3968723.082999945153 60415.898400436 2024-04-15T21:33:41.797652+00:00 19994330.266000028700 28998652.950999978930 27870000.019999980927 3967473.925000071991 60415.898412089 2024-04-15T21:33:42.804531+00:00 19994330.275999959558 28998565.016999959946 27870000.008000019938 3965112.027999997139 60415.898423565 2024-04-15T21:33:43.796034+00:00 19994330.272000070661 28998559.991000059992 27870000.050999999046 3970881.985000013839 60415.898435219 2024-04-15T21:33:44.802913+00:00 19994330.268999930471 28998604.855000019073 27869999.796000000089 3970365.034999967087 60415.898446694 2024-04-15T21:33:45.794417+00:00 19994330.271000031382 28998552.148999929428 27870000.138000011444 3972506.859999999870 60415.898458349 2024-04-15T21:33:46.801296+00:00 19994330.274999979883 28998585.879000071436 27869999.993999961764 3969817.187000000849 60415.898469824 2024-04-15T21:33:47.792799+00:00 19994330.271000031382 28998602.771999958903 27869999.864999998361 3967522.967000000179 60415.898481478 2024-04-15T21:33:48.799678+00:00 19994330.271000031382 28998652.353999968618 27870000.219000000507 3968832.961999998894 60415.898492954 2024-04-15T21:33:49.791181+00:00 19994330.272999998182 28998678.746000051498 27869999.839000001550 3972303.870000001043 60415.898504613 2024-04-15T21:33:50.798556+00:00 19994330.269999980927 28998543.276000019163 27870000.112999990582 3972534.132999998052 60415.898516083 2024-04-15T21:33:51.789564+00:00 19994330.269999980927 28998604.995000001043 27869999.971000000834 3967480.973999998998 60415.898527742 2024-04-15T21:33:52.796939+00:00 19994330.272999998182 28998581.986999988556 27870000.015000019222 3968794.026999998838 60415.898539396 2024-04-15T21:33:53.803818+00:00 19994330.272999998182 28998710.978999968618 27870000.059999998659 3970911.949000000954 60415.898550872 2024-04-15T21:33:54.795321+00:00 19994330.273999929428 28998607.036000009626 27869999.925999999046 3967711.046000003815 60415.898562525 2024-04-15T21:33:55.802200+00:00 19994330.270000100136 28998644.953999999911 27869999.972999989986 3972435.008000000846 60415.898574001 2024-04-15T21:33:56.793704+00:00 19994330.269999980927 28998611.032999999821 27870000.037000000477 3970343.042999998201 60415.898585660 2024-04-15T21:33:57.801079+00:00 19994330.271999958903 28998530.017000000924 27870000.029999971390 3965561.028999999166 60415.898597131 2024-04-15T21:33:58.792086+00:00 19994330.272999998182 28998616.960000008345 27870000.019000049680 3973325.953000002075 60415.898608784 2024-04-15T21:33:59.798965+00:00 19994330.272000070661 28998625.023999989033 27870000.000999990851 3973492.941000000108 60415.898620260 2024-04-15T21:34:00.790469+00:00 19994330.267999891192 28998604.986999988556 27869999.985000010580 3965564.053999998141 60415.898631920 2024-04-15T21:34:01.797844+00:00 19994330.272000070661 28998501.996000021696 27870000.005999978632 3966987.927999996115 60415.898643573 2024-04-15T21:34:02.804723+00:00 19994330.272999998182 28998589.004999998957 27869999.954999979585 3971070.064000010025 60415.898655049 2024-04-15T21:34:03.796226+00:00 19994330.271000031382 28998566.986999988556 27870000.037000000477 3965996.972999989986 60415.898666703 2024-04-15T21:34:04.803105+00:00 19994330.271999958903 28998612.032999988645 27869999.979000028223 3966789.074000000954 60415.898678178 2024-04-15T21:34:05.794608+00:00 19994330.274999979883 28998736.988000039011 27870000.013999998569 3967747.008000000846 60415.898689832 2024-04-15T21:34:06.801488+00:00 19994330.268000010401 28998536.987999979407 27869999.970000028610 3966742.958000003826 60415.898701308 2024-04-15T21:34:07.792991+00:00 19994330.272999998182 28998699.971999999136 27870000.033999919891 3968354.938999996055 60415.898712961 2024-04-15T21:34:08.799871+00:00 19994330.269000049680 28998650.024999979883 27869999.975000020117 3968160.982000008225 60415.898724437 2024-04-15T21:34:09.791373+00:00 19994330.275999899954 28998651.001000050455 27870000.011999960989 3968860.971999987960 60415.898736097 2024-04-15T21:34:10.798749+00:00 19994330.271000001580 28998605.000999990851 27870000.013000011444 3970744.035000010859 60415.898747567 2024-04-15T21:34:11.789755+00:00 19994330.269000001252 28998583.942999958992 27870000.070999979973 3965199.971000000834 60415.898759226 2024-04-15T21:34:12.797130+00:00 19994330.271999999881 28998700.058000031859 27869999.919000029564 3965458.996999993920 60415.898770880 2024-04-15T21:34:13.804009+00:00 19994330.272999990731 28998532.922999981791 27869999.963000059128 3968983.044000000227 60415.898782356 2024-04-15T21:34:14.795513+00:00 19994330.271000001580 28998608.096000079066 27870000.011999960989 3967381.932999997865 60415.898794009 2024-04-15T21:34:15.802393+00:00 19994330.272999998182 28998527.981999989599 27870000.031000021845 3966076.026000007987 60415.898805485 2024-04-15T21:34:16.793896+00:00 19994330.271000009030 28998633.004999998957 27870000.004999998957 3972268.050999999046 60415.898817139 2024-04-15T21:34:17.800774+00:00 19994330.269999980927 28998606.024999979883 27869999.985999941826 3969378.982000008225 60415.898828615 2024-04-15T21:34:18.792278+00:00 19994330.269000019878 28998518.013999938965 27869999.988000039011 3964799.118999987841 60415.898840274 2024-04-15T21:34:19.799653+00:00 19994330.275999989361 28998672.969000101089 27870000.044999960810 3971064.951999992132 60415.898851744 2024-04-15T21:34:20.790660+00:00 19994330.272999998182 28998629.953999999911 27869999.958000060171 3968931.048999994993 60415.898863403 2024-04-15T21:34:21.798036+00:00 19994330.267999980599 28998699.034999970347 27870000.019999980927 3968809.869000018109 60415.898874873 2024-04-15T21:34:22.789043+00:00 19994330.275000009686 28998576.013000011444 27869999.945000048727 3965940.076999992132 60415.898886533 2024-04-15T21:34:23.796418+00:00 19994330.268000040203 28998641.009999990463 27870000.058999899775 3967371.997000008821 60415.898898186 2024-04-15T21:34:24.803297+00:00 19994330.272999938577 28998629.970999959856 27870000.043000098318 3968380.912000000011 60415.898909662 2024-04-15T21:34:25.794800+00:00 19994330.270000040531 28998541.019000049680 27869999.926999930292 3968229.040999978781 60415.898921316 2024-04-15T21:34:26.801679+00:00 19994330.277000010014 28998628.977999929339 27870000.026999998838 3968527.995000004768 60415.898932791 2024-04-15T21:34:27.793183+00:00 19994330.268000010401 28998559.996000051498 27869999.964000001550 3969600.036000012886 60415.898944451 2024-04-15T21:34:28.800558+00:00 19994330.270999971777 28998771.001000050455 27870000.016999989748 3969906.930999993812 60415.898955921 2024-04-15T21:34:29.791565+00:00 19994330.273999989033 28998704.025999899954 27869999.964999999851 3973752.960000007879 60415.898967580 2024-04-15T21:34:30.798940+00:00 19994330.273999989033 28998633.986000061035 27870000.072000000626 3971875.974000006914 60415.898979050 2024-04-15T21:34:31.789948+00:00 19994330.272999998182 28998605.003999948502 27869999.966000020504 3970756.214999973774 60415.898990710 2024-04-15T21:34:32.797323+00:00 19994330.265000049025 28998613.980000000447 27870000.015999969095 3967991.997000008821 60415.899002363 2024-04-15T21:34:33.804202+00:00 19994330.273999989033 28998603.022000011057 27869999.969000011683 3970331.928999990225 60415.899013839 2024-04-15T21:34:34.795705+00:00 19994330.272000011057 28998727.008999988437 27870000.071000009775 3970578.941000015009 60415.899025493 2024-04-15T21:34:35.802584+00:00 19994330.273999989033 28998681.981000009924 27869999.923999968916 3970612.981999992859 60415.899036969 2024-04-15T21:34:36.794088+00:00 19994330.270000040531 28998500.971000000834 27870000.047000050545 3968460.098000019789 60415.899048628 2024-04-15T21:34:37.801463+00:00 19994330.269999980927 28998648.044999990612 27870000.022999998182 3971142.012999982107 60415.899060098 2024-04-15T21:34:38.792470+00:00 19994330.272999998182 28998580.006000008434 27869999.953999999911 3968875.992000014056 60415.899071758 2024-04-15T21:34:39.799844+00:00 19994330.270999908447 28998662.937999989837 27869999.995000001043 3968199.930999993812 60415.899083227 2024-04-15T21:34:40.790852+00:00 19994330.270000100136 28998574.049000021070 27870000.031999949366 3968664.081999986898 60415.899094887 2024-04-15T21:34:41.798228+00:00 19994330.273999929428 28998648.997999969870 27870000.046000000089 3968269.899000018835 60415.899106357 2024-04-15T21:34:42.789235+00:00 19994330.274000048637 28998585.965000029653 27869999.861000001431 3966330.023000001907 60415.899118016 2024-04-15T21:34:43.796610+00:00 19994330.266999959946 28998648.035999950022 27870000.074000000954 3967602.976999998093 60415.899129670 2024-04-15T21:34:44.803489+00:00 19994330.272999998182 28998614.004000011832 27869999.994000080973 3967853.050999999046 60415.899141146 2024-04-15T21:34:45.794992+00:00 19994330.271000031382 28998588.735000010580 27869999.949999928474 3965141.002000004053 60415.899152805 2024-04-15T21:34:46.802368+00:00 19994330.273999929428 28998681.277000010014 27870000.006999969482 3972254.034999995958 60415.899164275 2024-04-15T21:34:47.793374+00:00 19994330.274000048637 28998593.957000020891 27870000.009999990463 3973583.011999994982 60415.899175934 2024-04-15T21:34:48.800749+00:00 19994330.269000049680 28998646.057999968529 27870000.067000031471 3970850.961999983061 60415.899187405 2024-04-15T21:34:49.791757+00:00 19994330.270999908447 28998612.965000029653 27869999.948000069708 3967764.995000004768 60415.899199064 2024-04-15T21:34:50.799132+00:00 19994330.271000031382 28998674.998000029474 27870000.004999998957 3972338.004000008106 60415.899210534 2024-04-15T21:34:51.790139+00:00 19994330.272999998182 28998663.984999898821 27869999.998999949545 3966985.884000002872 60415.899222193 2024-04-15T21:34:52.797515+00:00 19994330.274000048637 28998659.028000120074 27870000.031999949366 3971550.134999989998 60415.899233663 2024-04-15T21:34:53.788522+00:00 19994330.269999980927 28998665.982999920845 27869999.933000091463 3973767.981999992859 60415.899245323 2024-04-15T21:34:54.795897+00:00 19994330.269999980927 28998568.004999998957 27870000.066999908537 3968982.990999997128 60415.899256982 2024-04-15T21:34:55.803272+00:00 19994330.271000031382 28998558.985000010580 27869999.979000091553 3969257.023999989033 60415.899268452 2024-04-15T21:34:56.794279+00:00 19994330.271999958903 28998522.024999979883 27869999.998999949545 3966152.851000010967 60415.899280112 2024-04-15T21:34:57.801654+00:00 19994330.272999998182 28998657.036000009626 27870000.031000021845 3968223.183000028133 60415.899291581 2024-04-15T21:34:58.792662+00:00 19994330.272000070661 28998649.971999999136 27869999.963999990374 3969116.976000010967 60415.899303241 2024-04-15T21:34:59.800037+00:00 19994330.273999929428 28998626.003000020981 27870000.006000038236 3967681.923999965191 60415.899314711 2024-04-15T21:35:00.791044+00:00 19994330.269999980927 28998654.986999988556 27870000.060999989510 3966931.018000007141 60415.899326371 2024-04-15T21:35:01.798419+00:00 19994330.269000049680 28998594.001999970526 27869999.921000000089 3964523.009999989998 60415.899337841 2024-04-15T21:35:02.789427+00:00 19994330.274999979883 28998669.024999979883 27870000.005999919027 3971780.970000029076 60415.899349500 2024-04-15T21:35:03.796802+00:00 19994330.269999980927 28998623.966000080109 27869999.999000068754 3969193.018000007141 60415.899361154 2024-04-15T21:35:04.803681+00:00 19994330.272999998182 28998577.036000009626 27869999.989000000060 3969507.979999959003 60415.899372629 2024-04-15T21:35:05.795184+00:00 19994330.271000001580 28998656.973999980837 27870000.030000001192 3966948.987000048161 60415.899384289 2024-04-15T21:35:06.802559+00:00 19994330.274000000209 28998603.008000019938 27870000.015999998897 3969319.959999979008 60415.899395759 2024-04-15T21:35:07.793567+00:00 19994330.269000008702 28998666.005999919027 27869999.974999990314 3968803.032999991905 60415.899407418 2024-04-15T21:35:08.800942+00:00 19994330.271999999881 28998637.950000051409 27869999.992999989539 3968196.046999990940 60415.899418888 2024-04-15T21:35:09.791949+00:00 19994330.271999999881 28998633.008000001311 27870000.028000030667 3976364.967999995220 60415.899430548 2024-04-15T21:35:10.799324+00:00 19994330.272999990731 28998630.061000000685 27869999.972999989986 3968356.046999990940 60415.899442018 2024-04-15T21:35:11.790331+00:00 19994330.272000011057 28998637.894999999553 27870000.023999989033 3967672.914000033867 60415.899453677 2024-04-15T21:35:12.797706+00:00 19994330.268000010401 28998585.047000009567 27869999.971999999136 3968315.106999992859 60415.899465147 2024-04-15T21:35:13.788714+00:00 19994330.274999979883 28998602.019999980927 27870000.020000010729 3968929.907999991905 60415.899476807 2024-04-15T21:35:14.796089+00:00 19994330.272000011057 28998755.977000001818 27869999.986000001431 3964186.086000024807 60415.899488466 2024-04-15T21:35:15.803464+00:00 19994330.271999981254 28998580.021000031382 27870000.001999970526 3965566.950999975204 60415.899499936 2024-04-15T21:35:16.794471+00:00 19994330.269000019878 28998590.986999988556 27870000.008999999613 3969496.018999993801 60415.899511595 2024-04-15T21:35:17.801847+00:00 19994330.270000010729 28998615.002000000328 27869999.986000001431 3967750.125000000000 60415.899523065 2024-04-15T21:35:18.792854+00:00 19994330.273999989033 28998415.018999990076 27870000.064000010490 3963443.833999990951 60415.899534725 2024-04-15T21:35:19.800229+00:00 19994330.272999998182 28998580.984000030905 27869999.917999979109 3972091.075000048149 60415.899546195 2024-04-15T21:35:20.791236+00:00 19994330.268999990076 28998622.019999980927 27870000.087999999523 3969543.973999977112 60415.899557854 2024-04-15T21:35:21.798611+00:00 19994330.272999998182 28998518.968999978155 27869999.923000041395 3970791.023000001907 60415.899569324 2024-04-15T21:35:22.789619+00:00 19994330.268000010401 28998630.037000000477 27870000.064000010490 3969327.008000016212 60415.899580983 2024-04-15T21:35:23.796994+00:00 19994330.273999989033 28998609.991999980062 27869999.938999950886 3970278.928999959957 60415.899592459 2024-04-15T21:35:24.788497+00:00 19994330.270999971777 28998578.987000048161 27870000.024999979883 3966745.036000012886 60415.899604113 2024-04-15T21:35:25.795376+00:00 19994330.274000048637 28998583.986999988556 27870000.026000019163 3964969.045000017155 60415.899615773 2024-04-15T21:35:26.802751+00:00 19994330.269999980927 28998561.050999999046 27869999.942000031471 3972930.960999966133 60415.899627243 2024-04-15T21:35:27.793759+00:00 19994330.271000031382 28998589.981999989599 27870000.008000019938 3967053.010000050068 60415.899638902 2024-04-15T21:35:28.801134+00:00 19994330.270999971777 28998665.004999998957 27870000.033999919891 3968635.984999955166 60415.899650372 2024-04-15T21:35:29.792141+00:00 19994330.271000031382 28998637.590999960899 27869999.941000100225 3965094.951000034809 60415.899662031 2024-04-15T21:35:30.799516+00:00 19994330.275000039488 28998593.382000088692 27870000.014999989420 3967941.945999979973 60415.899673507 2024-04-15T21:35:31.791021+00:00 19994330.271999958903 28998601.024999979883 27870000.010999921709 3972504.106999992859 60415.899685167 2024-04-15T21:35:32.798395+00:00 19994330.268999930471 28998671.980000019073 27869999.992000099272 3968160.060000001919 60415.899696636 2024-04-15T21:35:33.789402+00:00 19994330.272000070661 28998577.016999959946 27870000.074999928474 3968681.963999987114 60415.899708296 2024-04-15T21:35:34.796777+00:00 19994330.271999958903 28998628.016999959946 27869999.983999971300 3967983.992000042927 60415.899719766 2024-04-15T21:35:35.787784+00:00 19994330.272000070661 28998569.952000018209 27869999.965000029653 3972382.064999998081 60415.899731426 2024-04-15T21:35:36.795159+00:00 19994330.268999930471 28998573.041000008583 27869999.998000029474 3969414.825999975204 60415.899743079 2024-04-15T21:35:37.802039+00:00 19994330.272999998182 28998660.996999979019 27869999.944000009447 3972010.111999989022 60415.899754555 2024-04-15T21:35:38.793543+00:00 19994330.274000048637 28998643.989000078291 27870000.121999979019 3966611.944000006188 60415.899766209 2024-04-15T21:35:39.800421+00:00 19994330.268000010401 28998592.991999980062 27869999.917000059038 3972377.011000037193 60415.899777684 2024-04-15T21:35:40.791924+00:00 19994330.273999929428 28998533.983999971300 27870000.004999998957 3969610.056999980938 60415.899789338 2024-04-15T21:35:41.798803+00:00 19994330.272999998182 28998574.011000040919 27870000.023999929428 3967516.992999970913 60415.899800814 2024-04-15T21:35:42.790306+00:00 19994330.269999980927 28998635.003999948502 27869999.958000060171 3968626.955000042915 60415.899812473 2024-04-15T21:35:43.797682+00:00 19994330.271000031382 28998738.003000020981 27870000.026000000536 3971994.943999946117 60415.899823943 2024-04-15T21:35:44.788689+00:00 19994330.274000048637 28998503.031000021845 27870000.067999999970 3965929.109000027180 60415.899835602 2024-04-15T21:35:45.796064+00:00 19994330.270999908447 28998719.985000010580 27869999.989999990910 3968449.037000000011 60415.899847256 2024-04-15T21:35:46.802943+00:00 19994330.270000100136 28998590.969000000507 27869999.974999990314 3967132.953000009060 60415.899858732 2024-04-15T21:35:47.794447+00:00 19994330.274999979883 28998644.978999998420 27869999.957000020891 3969518.952000021935 60415.899870391 2024-04-15T21:35:48.801821+00:00 19994330.268000010401 28998586.055999990553 27870000.005999978632 3973786.032999991905 60415.899881861 2024-04-15T21:35:49.792829+00:00 19994330.268999930471 28998632.021999999881 27870000.047000020742 3964921.066999971867 60415.899893521 2024-04-15T21:35:50.800204+00:00 19994330.275000099093 28998645.959000010043 27869999.945999979973 3971645.893999993801 60415.899904991 2024-04-15T21:35:51.791211+00:00 19994330.270999908447 28998654.910000000149 27870000.026999980211 3970516.051999986172 60415.899916650 2024-04-15T21:35:52.798586+00:00 19994330.275000099093 28998593.085999999195 27869999.989000018686 3970784.005000054836 60415.899928126 2024-04-15T21:35:53.790089+00:00 19994330.269999980927 28998686.036000009626 27870000.035000029951 3966592.032999991905 60415.899939780 2024-04-15T21:35:54.796969+00:00 19994330.269999980927 28998581.985000010580 27869999.967999991030 3967273.884999989998 60415.899951255 2024-04-15T21:35:55.788472+00:00 19994330.271000031382 28998745.995000001043 27869999.995999988168 3970439.045000017155 60415.899962909 2024-04-15T21:35:56.795351+00:00 19994330.275999899954 28998551.984999950975 27869999.983999971300 3963635.055999993812 60415.899974569 2024-04-15T21:35:57.802726+00:00 19994330.271000031382 28998601.013999998569 27870000.038000050932 3967356.969999969006 60415.899986038 2024-04-15T21:35:58.793733+00:00 19994330.271000001580 28998549.952000018209 27869999.969999969006 3963304.967999995220 60415.899997698 2024-04-15T21:35:59.801109+00:00 19994330.269999999553 28998660.047999981791 27870000.000000000000 3971593.011000037193 60415.900009174 2024-04-15T21:36:00.792612+00:00 19994330.272999998182 28998619.999000009149 27869999.989000018686 3967936.939000010025 60415.900020828 2024-04-15T21:36:01.799491+00:00 19994330.269999999553 28998711.971000019461 27870000.040000021458 3969500.039999961853 60415.900032303 2024-04-15T21:36:02.790994+00:00 19994330.272999998182 28998666.045000020415 27869999.995000001043 3970384.093999981880 60415.900043957 2024-04-15T21:36:03.797874+00:00 19994330.274000000209 28998650.997999969870 27870000.030999898911 3964058.878000020981 60415.900055433 2024-04-15T21:36:04.789377+00:00 19994330.265999991447 28998539.988000039011 27869999.949000000954 3962695.032999991905 60415.900067086 2024-04-15T21:36:05.796256+00:00 19994330.272999998182 28998630.028999920934 27869999.996000051498 3962773.047999978065 60415.900078562 2024-04-15T21:36:06.787759+00:00 19994330.274000018835 28998623.959000110626 27870000.054000020027 3971034.917999982834 60415.900090221 2024-04-15T21:36:07.795134+00:00 19994330.271999981254 28998682.991999980062 27870000.003999948502 3963768.111000061035 60415.900101875 2024-04-15T21:36:08.802014+00:00 19994330.273999989033 28998692.981999989599 27869999.911000009626 3960660.968999981880 60415.900113351 2024-04-15T21:36:09.793517+00:00 19994330.270000010729 28998532.032999988645 27870000.042000059038 3969752.980999947060 60415.900125004 2024-04-15T21:36:10.800396+00:00 19994330.271999981254 28998656.982999920845 27870000.021000031382 3963747.943000078201 60415.900136480 2024-04-15T21:36:11.791899+00:00 19994330.270000040531 28998643.987000111490 27869999.989999890327 3964249.044000030030 60415.900148134 2024-04-15T21:36:12.798778+00:00 19994330.270999971777 28998576.064999941736 27870000.047000050545 3965802.049999951851 60415.900159610 2024-04-15T21:36:13.790282+00:00 19994330.275000039488 28998645.958999991417 27869999.967000011355 3963852.029000043869 60415.900171269 2024-04-15T21:36:14.797657+00:00 19994330.268999990076 28998532.996000051498 27869999.919000029564 3962060.973999977112 60415.900182739 2024-04-15T21:36:15.788664+00:00 19994330.271999958903 28998639.985000010580 27870000.033999919891 3965922.983999968041 60415.900194399 2024-04-15T21:36:16.796039+00:00 19994330.270000040531 28998527.018999930471 27870000.052000049502 3966071.896000028122 60415.900205869 2024-04-15T21:36:17.787046+00:00 19994330.271999958903 28998550.004000071436 27869999.960000038147 3967021.051999927033 60415.900217528 2024-04-15T21:36:18.794421+00:00 19994330.274000048637 28998669.028999920934 27870000.036000009626 3963877.963000059128 60415.900229188 2024-04-15T21:36:19.801796+00:00 19994330.270999971777 28998732.927999969572 27869999.997999910265 3968922.047999978065 60415.900240657 2024-04-15T21:36:20.792804+00:00 19994330.272000011057 28998665.071000099182 27869999.951000090688 3967281.986999989022 60415.900252317 2024-04-15T21:36:21.800179+00:00 19994330.269999980927 28998545.967999938875 27870000.002999998629 3963679.045000075828 60415.900263787 2024-04-15T21:36:22.791186+00:00 19994330.275000039488 28998683.014000058174 27870000.021999999881 3961480.115999937057 60415.900275446 2024-04-15T21:36:23.798561+00:00 19994330.268000010401 28998582.960000000894 27869999.988000009209 3965341.819000006188 60415.900286916 2024-04-15T21:36:24.789569+00:00 19994330.273999989033 28998655.014999989420 27870000.046999990940 3965552.960000038147 60415.900298576 2024-04-15T21:36:25.796944+00:00 19994330.271999958903 28998595.990000009537 27869999.942000001669 3967271.077999948990 60415.900310046 2024-04-15T21:36:26.787951+00:00 19994330.271000031382 28998615.015000000596 27869999.969000011683 3968174.014000058174 60415.900321705 2024-04-15T21:36:27.795326+00:00 19994330.269999980927 28998682.000999990851 27870000.044999990612 3968308.995999931823 60415.900333359 2024-04-15T21:36:28.802205+00:00 19994330.271000031382 28998651.993000000715 27869999.995000001043 3966552.981000065804 60415.900344835 2024-04-15T21:36:29.793708+00:00 19994330.274999979883 28998606.960000008345 27869999.984000001103 3967978.011999965180 60415.900356488 2024-04-15T21:36:30.800588+00:00 19994330.271000031382 28998568.025000009686 27870000.017000019550 3963620.968000053894 60415.900367964 2024-04-15T21:36:31.792091+00:00 19994330.271000031382 28998572.018999960274 27869999.982999980450 3963541.047999978065 60415.900379618 2024-04-15T21:36:32.798970+00:00 19994330.268999930471 28998766.012000020593 27870000.050999999046 3964380.000999927986 60415.900391093 2024-04-15T21:36:33.790473+00:00 19994330.276000019163 28998624.972999989986 27869999.962000008672 3961588.837000011932 60415.900402753 2024-04-15T21:36:34.797849+00:00 19994330.268000010401 28998583.907999988645 27870000.050999999046 3968420.212000011932 60415.900414223 2024-04-15T21:36:35.788856+00:00 19994330.276999950409 28998533.100000020117 27870000.001999970526 3965001.962000011932 60415.900425882 2024-04-15T21:36:36.796231+00:00 19994330.272000070661 28998673.035000029951 27869999.975000020117 3966667.983999968041 60415.900437352 2024-04-15T21:36:37.787238+00:00 19994330.268999930471 28998707.973999980837 27870000.000999990851 3969215.970000029076 60415.900449011 2024-04-15T21:36:38.794613+00:00 19994330.268000010401 28998569.008000019938 27870000.024999979883 3967166.026000022888 60415.900460666 2024-04-15T21:36:39.801493+00:00 19994330.272999998182 28998595.007999960333 27869999.927000049502 3965730.975999950897 60415.900472141 2024-04-15T21:36:40.792996+00:00 19994330.274999979883 28998500.943000078201 27870000.001999970526 3969680.996999979019 60415.900483801 2024-04-15T21:36:41.800371+00:00 19994330.271000031382 28998647.013999938965 27870000.034000039101 3967655.017000079155 60415.900495271 2024-04-15T21:36:42.791378+00:00 19994330.269999980927 28998634.021999958903 27870000.000999931246 3965615.976999998093 60415.900506930 2024-04-15T21:36:43.798754+00:00 19994330.272000070661 28998637.014000058174 27869999.993000030518 3967126.067999958992 60415.900518406 2024-04-15T21:36:44.790257+00:00 19994330.271999958903 28998585.967000011355 27869999.960999969393 3969807.965000032913 60415.900530059 2024-04-15T21:36:45.797136+00:00 19994330.272000070661 28998576.046000000089 27870000.018000010401 3968685.909000039101 60415.900541535 2024-04-15T21:36:46.788639+00:00 19994330.274999979883 28998645.975999951363 27870000.013000011444 3966970.007999897003 60415.900553189 2024-04-15T21:36:47.795518+00:00 19994330.269999980927 28998594.046000000089 27870000.016000028700 3958156.077000021935 60415.900564665 2024-04-15T21:36:48.787021+00:00 19994330.268000010401 28998544.955000039190 27870000.028000000864 3965779.016000031959 60415.900576318 2024-04-15T21:36:49.793901+00:00 19994330.269999980927 28998558.986999988556 27869999.973999980837 3967355.110000013839 60415.900587978 2024-04-15T21:36:50.801276+00:00 19994330.276000019163 28998701.996999979019 27869999.976000070572 3965887.830999969970 60415.900599454 2024-04-15T21:36:51.792779+00:00 19994330.276000019163 28998613.031000021845 27870000.012999888510 3970065.062999964226 60415.900611107 2024-04-15T21:36:52.799658+00:00 19994330.265999998897 28998588.991000059992 27869999.988000039011 3962434.019000052940 60415.900622583 2024-04-15T21:36:53.791161+00:00 19994330.269999999553 28998657.977999929339 27870000.037000060081 3968582.998000026215 60415.900634237 2024-04-15T21:36:54.798041+00:00 19994330.271999999881 28998570.999000068754 27869999.969999909401 3968162.962999939919 60415.900645712 2024-04-15T21:36:55.789544+00:00 19994330.274000000209 28998608.966999888420 27870000.003000020981 3972755.017000079155 60415.900657366 2024-04-15T21:36:56.796423+00:00 19994330.268999990076 28998698.054000020027 27870000.050999999046 3960650.018999934196 60415.900668842 2024-04-15T21:36:57.787926+00:00 19994330.272999998182 28998632.013000011444 27869999.925999999046 3964501.945000051986 60415.900680495 2024-04-15T21:36:58.794805+00:00 19994330.271000001580 28998631.031000021845 27870000.073000069708 3968494.925999999046 60415.900691971 2024-04-15T21:36:59.786308+00:00 19994330.271999981254 28998531.983999971300 27869999.931999921799 3971756.026999949943 60415.900703630 2024-04-15T21:37:00.793684+00:00 19994330.272000011057 28998606.973999999464 27870000.037999998778 3968974.088999987114 60415.900715284 2024-04-15T21:37:01.800563+00:00 19994330.270000010729 28998632.059000000358 27869999.982999999076 3968066.897000073921 60415.900726760 2024-04-15T21:37:02.792066+00:00 19994330.274999979883 28998664.940000001341 27869999.942999999970 3968076.105999947060 60415.900738413 2024-04-15T21:37:03.798945+00:00 19994330.270000010729 28998711.991000000387 27870000.094000000507 3968228.939000010025 60415.900749889 2024-04-15T21:37:04.790448+00:00 19994330.271000031382 28998668.968000009656 27869999.966000009328 3970693.108000040054 60415.900761543 2024-04-15T21:37:05.797328+00:00 19994330.272999998182 28998755.046000000089 27869999.977999988943 3970506.901999949943 60415.900773019 2024-04-15T21:37:06.788831+00:00 19994330.272999998182 28998618.984000001103 27870000.043000008911 3968888.003999948967 60415.900784673 2024-04-15T21:37:07.795710+00:00 19994330.270999971777 28998660.005999978632 27869999.975999981165 3963765.999000072014 60415.900796148 2024-04-15T21:37:08.787213+00:00 19994330.272000011057 28998712.964000020176 27869999.991999980062 3969616.047999978065 60415.900807802 2024-04-15T21:37:09.794093+00:00 19994330.273999989033 28998725.073000010103 27870000.015000049025 3972511.090999960899 60415.900819461 2024-04-15T21:37:10.801468+00:00 19994330.271000031382 28998656.945999979973 27870000.008999999613 3966628.179000020027 60415.900830937 2024-04-15T21:37:11.792971+00:00 19994330.272999938577 28998586.009999990463 27869999.995000001043 3965370.716000080109 60415.900842591 2024-04-15T21:37:12.799850+00:00 19994330.269000049680 28998680.014999989420 27870000.001999970526 3967378.997999907006 60415.900854066 2024-04-15T21:37:13.791353+00:00 19994330.275999959558 28998650.992000039667 27870000.037000000477 3965066.961000084877 60415.900865720 2024-04-15T21:37:14.798233+00:00 19994330.270000040531 28998638.960999969393 27869999.954999979585 3971589.087000011932 60415.900877196 2024-04-15T21:37:15.789736+00:00 19994330.269999980927 28998728.059999998659 27869999.994000021368 3970563.002999901772 60415.900888850 2024-04-15T21:37:16.796615+00:00 19994330.269999980927 28998525.993000030518 27870000.026000019163 3972199.929000020027 60415.900900325 2024-04-15T21:37:17.788118+00:00 19994330.272999998182 28998612.984999950975 27869999.968999978155 3968916.032999991905 60415.900911979 2024-04-15T21:37:18.794997+00:00 19994330.271999958903 28998695.039000030607 27870000.007999960333 3971158.949000000954 60415.900923455 2024-04-15T21:37:19.786502+00:00 19994330.275000099093 28998719.978000041097 27870000.016000028700 3965306.045000075828 60415.900935114 2024-04-15T21:37:20.793876+00:00 19994330.266999959946 28998528.011999960989 27869999.990000009537 3963089.957999945153 60415.900946768 2024-04-15T21:37:21.800755+00:00 19994330.272999998182 28998557.978000041097 27869999.998999949545 3962970.988000034820 60415.900958244 2024-04-15T21:37:22.792258+00:00 19994330.271000031382 28998505.016999959946 27869999.988000039011 3963789.942999958992 60415.900969897 2024-04-15T21:37:23.799137+00:00 19994330.270999908447 28998550.983999971300 27870000.001999970526 3971992.103000044823 60415.900981373 2024-04-15T21:37:24.790640+00:00 19994330.272999998182 28998603.945000048727 27870000.028000000864 3962659.019999980927 60415.900993027 2024-04-15T21:37:25.797520+00:00 19994330.269000049680 28998621.936999920756 27869999.948000069708 3968506.054000020027 60415.901004503 2024-04-15T21:37:26.789022+00:00 19994330.271999958903 28998680.114000078291 27870000.076999899000 3966964.876999973785 60415.901016156 2024-04-15T21:37:27.795902+00:00 19994330.275000099093 28998564.990999940783 27869999.914000030607 3966266.919000030030 60415.901027632 2024-04-15T21:37:28.787405+00:00 19994330.270999908447 28998613.018000010401 27870000.050000071526 3973643.113999962807 60415.901039286 2024-04-15T21:37:29.794284+00:00 19994330.270000100136 28998613.971000079066 27870000.020999908447 3974118.985000013839 60415.901050761 2024-04-15T21:37:30.785787+00:00 19994330.274999979883 28998501.028000000864 27869999.963999990374 3966455.120999931823 60415.901062421 2024-04-15T21:37:31.793163+00:00 19994330.268000010401 28998582.995000001043 27870000.040000081062 3969426.824000000954 60415.901074075 2024-04-15T21:37:32.800042+00:00 19994330.271999958903 28998606.954999919981 27869999.929000020027 3970495.105000019073 60415.901085550 2024-04-15T21:37:33.791544+00:00 19994330.269000049680 28998587.070999979973 27870000.044999960810 3969723.003000020981 60415.901097204 2024-04-15T21:37:34.798424+00:00 19994330.273999929428 28998572.957000020891 27870000.009999990463 3968777.016000031959 60415.901108680 2024-04-15T21:37:35.789928+00:00 19994330.274999979883 28998550.013000011444 27869999.971999999136 3969759.978999971878 60415.901120333 2024-04-15T21:37:36.796807+00:00 19994330.270000100136 28998668.995000001043 27870000.014000058174 3969692.939000010025 60415.901131809 2024-04-15T21:37:37.788310+00:00 19994330.268999930471 28998749.035999998450 27870000.012999888510 3967396.036000012886 60415.901143468 2024-04-15T21:37:38.795685+00:00 19994330.274999979883 28998536.973000001162 27869999.980000000447 3963506.945999979973 60415.901154939 2024-04-15T21:37:39.786692+00:00 19994330.269999980927 28998655.003999989480 27870000.011999998242 3970140.065999985207 60415.901166598 2024-04-15T21:37:40.794068+00:00 19994330.272999998182 28998673.006000008434 27869999.969000000507 3969420.983999968041 60415.901178252 2024-04-15T21:37:41.800947+00:00 19994330.271000031382 28998579.969999980181 27870000.006000000983 3968870.980000019073 60415.901189728 2024-04-15T21:37:42.792450+00:00 19994330.271000031382 28998628.066000010818 27870000.068999990821 3971432.027000070084 60415.901201381 2024-04-15T21:37:43.799329+00:00 19994330.271999958903 28998629.947999980301 27869999.946000009775 3968653.921000003815 60415.901212857 2024-04-15T21:37:44.790832+00:00 19994330.276000019163 28998650.003000020981 27869999.983000010252 3968648.060999989975 60415.901224516 2024-04-15T21:37:45.798207+00:00 19994330.267999999225 28998723.001000020653 27870000.035999979824 3973558.965999960899 60415.901235987 2024-04-15T21:37:46.789215+00:00 19994330.272999998182 28998711.001999970526 27869999.969000011683 3966769.996999979019 60415.901247646 2024-04-15T21:37:47.796590+00:00 19994330.269999999553 28998611.980000019073 27869999.964999999851 3973197.019999980927 60415.901259116 2024-04-15T21:37:48.787597+00:00 19994330.271000001580 28998521.044999960810 27870000.037000000477 3970826.007000089157 60415.901270775 2024-04-15T21:37:49.794972+00:00 19994330.272999998182 28998685.967999991030 27870000.036000009626 3969946.079999924172 60415.901282251 2024-04-15T21:37:50.786475+00:00 19994330.274000000209 28998633.980000019073 27869999.955999970436 3968210.896000028122 60415.901293905 2024-04-15T21:37:51.793355+00:00 19994330.269000008702 28998630.041999999434 27870000.018999990076 3970532.024000049103 60415.901305564 2024-04-15T21:37:52.800730+00:00 19994330.271000001580 28998558.981999989599 27870000.018999990076 3966324.036999940872 60415.901317034 2024-04-15T21:37:53.791737+00:00 19994330.269999980927 28998477.037000000477 27870000.015000049025 3966807.019999980927 60415.901328693 2024-04-15T21:37:54.799112+00:00 19994330.272000011057 28998582.961000028998 27869999.937999960035 3970253.953999996185 60415.901340169 2024-04-15T21:37:55.790615+00:00 19994330.271000001580 28998710.977999988943 27870000.080000039190 3969509.012000083923 60415.901351823 2024-04-15T21:37:56.797495+00:00 19994330.275999989361 28998658.965000029653 27869999.949999991804 3968699.936999917030 60415.901363298 2024-04-15T21:37:57.788998+00:00 19994330.271000001580 28998574.034999970347 27869999.994999948889 3971972.988000034820 60415.901374952 2024-04-15T21:37:58.795877+00:00 19994330.269000019878 28998646.039999961853 27869999.996999979019 3968661.060000061989 60415.901386428 2024-04-15T21:37:59.787380+00:00 19994330.273999989033 28998562.971000079066 27869999.993000030518 3972495.082999945153 60415.901398082 2024-04-15T21:38:00.794259+00:00 19994330.272999998182 28998601.029999971390 27869999.971000079066 3968279.937999964226 60415.901409558 2024-04-15T21:38:01.785763+00:00 19994330.268000010401 28998622.988999959081 27870000.088999990374 3971015.907999991905 60415.901421211 2024-04-15T21:38:02.792642+00:00 19994330.274999979883 28998700.981000069529 27869999.964999910444 3968700.101000071038 60415.901432870 2024-04-15T21:38:03.800017+00:00 19994330.269999980927 28998672.971999999136 27869999.925999999046 3969309.959999918938 60415.901444341 2024-04-15T21:38:04.791024+00:00 19994330.269000049680 28998577.044999960810 27870000.015000101179 3972786.105000019073 60415.901456000 2024-04-15T21:38:05.798399+00:00 19994330.273999989033 28998645.968000050634 27870000.050999999046 3966533.915000081062 60415.901467476 2024-04-15T21:38:06.789903+00:00 19994330.269999980927 28998561.043999910355 27869999.988999959081 3967646.050999999046 60415.901479130 2024-04-15T21:38:07.796782+00:00 19994330.272000011057 28998681.009999990463 27870000.039999961853 3965804.909999967087 60415.901490605 2024-04-15T21:38:08.788285+00:00 19994330.275999959558 28998616.991000059992 27869999.968999978155 3968529.110000013839 60415.901502259 2024-04-15T21:38:09.795164+00:00 19994330.267000019550 28998602.960000038147 27870000.022000070661 3963231.908999919891 60415.901513735 2024-04-15T21:38:10.786667+00:00 19994330.271000031382 28998638.049999948591 27869999.996999979019 3968775.038000106812 60415.901525388 2024-04-15T21:38:11.793547+00:00 19994330.276000019163 28998615.971999999136 27869999.952999949455 3971765.012999891769 60415.901537048 2024-04-15T21:38:12.800922+00:00 19994330.271999958903 28998564.963999990374 27870000.030000090599 3968100.978000044823 60415.901548523 2024-04-15T21:38:13.792425+00:00 19994330.269999980927 28998698.001999970526 27869999.983999971300 3967819.904000043869 60415.901560177 2024-04-15T21:38:14.799304+00:00 19994330.272000070661 28998725.037000000477 27870000.013000011444 3968014.099999905098 60415.901571647 2024-04-15T21:38:15.790311+00:00 19994330.269999980927 28998617.936000000685 27869999.963999990374 3974170.925999999978 60415.901583306 2024-04-15T21:38:16.797686+00:00 19994330.271999958903 28998625.081000000238 27870000.021999958903 3963483.009999998845 60415.901594782 2024-04-15T21:38:17.789190+00:00 19994330.272999998182 28998653.956000000238 27870000.006000000983 3970541.180999999866 60415.901606436 2024-04-15T21:38:18.796069+00:00 19994330.272999998182 28998601.044999990612 27870000.008000001311 3970572.837999999989 60415.901617906 2024-04-15T21:38:19.787076+00:00 19994330.269999980927 28998667.984000001103 27869999.988000009209 3969363.087999999989 60415.901629565 2024-04-15T21:38:20.794451+00:00 19994330.271000031382 28998664.997000008821 27870000.037000000477 3968205.916000001132 60415.901641041 2024-04-15T21:38:21.785959+00:00 19994330.271000031382 28998671.964000020176 27869999.930000010878 3969785.066000000108 60415.901652695 2024-04-15T21:38:22.792834+00:00 19994330.271999958903 28998733.022999998182 27870000.097999989986 3971145.085000000894 60415.901664354 2024-04-15T21:38:23.800209+00:00 19994330.274999979883 28998586.993999961764 27869999.886000011116 3968444.836000002921 60415.901675830 2024-04-15T21:38:24.791712+00:00 19994330.271000031382 28998557.931000050157 27870000.102000001818 3970991.013999999035 60415.901687484 2024-04-15T21:38:25.798591+00:00 19994330.269999980927 28998607.084999978542 27869999.964999999851 3969953.038999997079 60415.901698960 2024-04-15T21:38:26.790095+00:00 19994330.269999980927 28998619.031000021845 27869999.990000009537 3968550.079000004102 60415.901710613 2024-04-15T21:38:27.796974+00:00 19994330.272999998182 28998581.964999970049 27869999.991000000387 3974242.919999993872 60415.901722089 2024-04-15T21:38:28.788477+00:00 19994330.272999998182 28998542.012000020593 27870000.025999959558 3971985.062000005972 60415.901733743 2024-04-15T21:38:29.795356+00:00 19994330.272999998182 28998637.001999970526 27869999.979000028223 3968559.916999996174 60415.901745218 2024-04-15T21:38:30.786859+00:00 19994330.269000049680 28998690.973999980837 27869999.999000009149 3965353.083000003826 60415.901756872 2024-04-15T21:38:31.793738+00:00 19994330.276000019163 28998676.004000011832 27870000.001999970526 3970517.987999991048 60415.901768348 2024-04-15T21:38:32.785242+00:00 19994330.266999959946 28998660.016000028700 27870000.056999981403 3970662.974000006914 60415.901780007 2024-04-15T21:38:33.792617+00:00 19994330.274999979883 28998695.995000001043 27869999.949000000954 3966918.955999999773 60415.901791661 2024-04-15T21:38:34.799496+00:00 19994330.272999998182 28998719.965000029653 27870000.003000020981 3972474.018999993801 60415.901803137 2024-04-15T21:38:35.790999+00:00 19994330.271000031382 28998601.041999939829 27869999.975000020117 3972487.941000000108 60415.901814790 2024-04-15T21:38:36.797879+00:00 19994330.271999958903 28998548.993999961764 27870000.037999991328 3968585.041000009049 60415.901826266 2024-04-15T21:38:37.789382+00:00 19994330.268000010401 28998677.994000080973 27869999.975000020117 3971060.049999997020 60415.901837920 2024-04-15T21:38:38.796261+00:00 19994330.274000048637 28998606.041000008583 27869999.980999950320 3970533.939999998081 60415.901849396 2024-04-15T21:38:39.787764+00:00 19994330.271000001580 28998593.941999908537 27870000.060000058264 3974848.013999999035 60415.901861049 2024-04-15T21:38:40.794643+00:00 19994330.271999999881 28998648.037000060081 27869999.944000009447 3972306.917999998201 60415.901872525 2024-04-15T21:38:41.786147+00:00 19994330.271000009030 28998663.016999959946 27870000.033999919891 3971559.113000005018 60415.901884184 2024-04-15T21:38:42.793521+00:00 19994330.269999999553 28998555.965000029653 27870000.022999998182 3968141.976999998093 60415.901895654 2024-04-15T21:38:43.784529+00:00 19994330.272999998182 28998596.004999998957 27869999.973999980837 3969161.971000000834 60415.901907314 2024-04-15T21:38:44.791904+00:00 19994330.269999999553 28998556.021999958903 27870000.013000011444 3970800.038000002969 60415.901918967 2024-04-15T21:38:45.798783+00:00 19994330.276000011712 28998699.995000001043 27869999.968999978155 3967186.018999993801 60415.901930443 2024-04-15T21:38:46.790286+00:00 19994330.271000001580 28998688.971999999136 27869999.978000041097 3967603.945000008214 60415.901942103 2024-04-15T21:38:47.797662+00:00 19994330.268999990076 28998587.996000051498 27870000.009000059217 3969992.019999995828 60415.901953572 2024-04-15T21:38:48.788669+00:00 19994330.272000011057 28998555.013000011444 27870000.016999959946 3971805.004000008106 60415.901965232 2024-04-15T21:38:49.796044+00:00 19994330.275999989361 28998723.967999938875 27869999.980000019073 3969812.965000004042 60415.901976702 2024-04-15T21:38:50.787051+00:00 19994330.266999989748 28998617.022999998182 27870000.043999910355 3967278.079999982845 60415.901988361 2024-04-15T21:38:51.794426+00:00 19994330.275999989361 28998681.997999999672 27870000.004000071436 3971280.965000004042 60415.901999831 2024-04-15T21:38:52.785433+00:00 19994330.270000040531 28998662.977999988943 27869999.958999991417 3970241.078999996185 60415.902011491 2024-04-15T21:38:53.792809+00:00 19994330.270999971777 28998650.028000008315 27869999.971999999136 3972438.962000011932 60415.902023150 2024-04-15T21:38:54.800184+00:00 19994330.272000011057 28998623.028000000864 27870000.044999960810 3966212.962999999989 60415.902034620 2024-04-15T21:38:55.791191+00:00 19994330.273999989033 28998590.983999978751 27869999.980000000447 3961162.942000002135 60415.902046280 2024-04-15T21:38:56.798566+00:00 19994330.272000011057 28998787.973000019789 27869999.986000001431 3977043.072999984026 60415.902057750 2024-04-15T21:38:57.789574+00:00 19994330.269999980927 28998556.028000000864 27870000.019999999553 3967602.068000019062 60415.902069409 2024-04-15T21:38:58.796949+00:00 19994330.271000031382 28998594.991000000387 27870000.028000008315 3969428.892999976873 60415.902080885 2024-04-15T21:38:59.788452+00:00 19994330.269999980927 28998668.002000000328 27869999.999999988824 3971043.136000006925 60415.902092539 2024-04-15T21:39:00.795331+00:00 19994330.272999998182 28998626.031000021845 27869999.957000020891 3972637.810000001919 60415.902104015 2024-04-15T21:39:01.786834+00:00 19994330.272000011057 28998650.946999970824 27870000.055999990553 3972286.064000010025 60415.902115668 2024-04-15T21:39:02.793713+00:00 19994330.270999971777 28998512.031000021845 27869999.946000009775 3970789.042999982834 60415.902127144 2024-04-15T21:39:03.785217+00:00 19994330.269999980927 28998591.013000011444 27870000.065000001341 3971325.939000010025 60415.902138803 2024-04-15T21:39:04.792592+00:00 19994330.275000039488 28998662.969999969006 27869999.971999999136 3967900.078000009060 60415.902150457 2024-04-15T21:39:05.799471+00:00 19994330.268999990076 28998616.928000029176 27869999.993999961764 3975045.942999988794 60415.902161933 2024-04-15T21:39:06.790974+00:00 19994330.274999979883 28998625.087999999523 27869999.948000010103 3971020.958000003826 60415.902173586 2024-04-15T21:39:07.797854+00:00 19994330.272999998182 28998697.960999969393 27870000.059000018984 3970159.080999999773 60415.902185062 2024-04-15T21:39:08.789357+00:00 19994330.268000010401 28998577.036000009626 27869999.980000019073 3974530.962000011932 60415.902196716 2024-04-15T21:39:09.796236+00:00 19994330.271000031382 28998651.997999969870 27870000.028999980539 3973518.059999973048 60415.902208191 2024-04-15T21:39:10.787739+00:00 19994330.278000000864 28998670.971999999136 27870000.001999970526 3972206.896000028122 60415.902219851 2024-04-15T21:39:11.795114+00:00 19994330.268999930471 28998618.046000000089 27870000.004999998957 3970773.889999986161 60415.902231321 2024-04-15T21:39:12.786121+00:00 19994330.272999998182 28998674.948000069708 27870000.001000050455 3967632.145000011194 60415.902242980 2024-04-15T21:39:13.793497+00:00 19994330.269000049680 28998643.006999969482 27869999.961999949068 3969506.027999997139 60415.902254450 2024-04-15T21:39:14.784504+00:00 19994330.271000031382 28998581.034999970347 27870000.004999998957 3969842.939999998081 60415.902266110 2024-04-15T21:39:15.791879+00:00 19994330.271000031382 28998729.009999990463 27869999.998000029474 3967715.025999993086 60415.902277763 2024-04-15T21:39:16.798758+00:00 19994330.271999958903 28998671.008000019938 27870000.031000021845 3972016.032000004780 60415.902289239 2024-04-15T21:39:17.790262+00:00 19994330.272999998182 28998679.960000038147 27869999.993000030518 3969698.967000008095 60415.902300898 2024-04-15T21:39:18.797637+00:00 19994330.274999979883 28998566.042999979109 27869999.977999929339 3964908.027999997139 60415.902312369 2024-04-15T21:39:19.788644+00:00 19994330.266000028700 28998637.608000040054 27869999.856000069529 3970331.972000002861 60415.902324028 2024-04-15T21:39:20.796019+00:00 19994330.272999998182 28998654.185999989510 27870000.094999909401 3968109.079999982845 60415.902335498 2024-04-15T21:39:21.787026+00:00 19994330.271999958903 28998595.179999951273 27870000.101000070572 3966153.923999994993 60415.902347158 2024-04-15T21:39:22.794402+00:00 19994330.271000031382 28998637.957000020891 27869999.893000010401 3969308.965999991167 60415.902358633 2024-04-15T21:39:23.785905+00:00 19994330.274000048637 28998597.009999990463 27870000.136999960989 3969207.938000022899 60415.902370287 2024-04-15T21:39:24.792784+00:00 19994330.271999958903 28998646.047999981791 27869999.904000040144 3972601.061999977101 60415.902381763 2024-04-15T21:39:25.784287+00:00 19994330.268000010401 28998517.958999991417 27870000.015999909490 3969208.077000021935 60415.902393417 2024-04-15T21:39:26.791166+00:00 19994330.273999929428 28998598.032999988645 27869999.981000069529 3972680.971000016201 60415.902405076 2024-04-15T21:39:27.798542+00:00 19994330.270000100136 28998686.634999990463 27870000.004999998957 3972112.004999995232 60415.902416551 2024-04-15T21:39:28.790045+00:00 19994330.273999929428 28998498.353000000119 27870000.000000000000 3971786.951999961864 60415.902428205 2024-04-15T21:39:29.796924+00:00 19994330.272999998182 28998534.997999999672 27870000.001000050455 3969515.966000020970 60415.902439675 2024-04-15T21:39:30.787931+00:00 19994330.269000049680 28998631.009999990463 27870000.024999979883 3970234.112999976147 60415.902451335 2024-04-15T21:39:31.795306+00:00 19994330.269999980927 28998642.978000000119 27870000.016999959946 3968019.967000008095 60415.902462805 2024-04-15T21:39:32.786313+00:00 19994330.272999998182 28998617.986000001431 27869999.965999960899 3964125.018000007141 60415.902474464 2024-04-15T21:39:33.793688+00:00 19994330.274000000209 28998639.030000001192 27870000.041000008583 3967952.947000027169 60415.902485940 2024-04-15T21:39:34.785192+00:00 19994330.269999999553 28998648.984000001103 27869999.923999998719 3969765.996999979019 60415.902497593 2024-04-15T21:39:35.792072+00:00 19994330.272999998182 28998685.004000011832 27870000.095999989659 3964821.998000026215 60415.902509253 2024-04-15T21:39:36.799446+00:00 19994330.271000001580 28998629.000000000000 27869999.949000000954 3968723.013000010978 60415.902520723 2024-04-15T21:39:37.790453+00:00 19994330.272999998182 28998643.028999980539 27869999.995000001043 3969347.978999971878 60415.902532382 2024-04-15T21:39:38.797828+00:00 19994330.269000008702 28998638.976000010967 27869999.940999981016 3966508.992999970913 60415.902543852 2024-04-15T21:39:39.788836+00:00 19994330.273999989033 28998601.004999998957 27870000.059999998659 3965186.048000038136 60415.902555512 2024-04-15T21:39:40.796211+00:00 19994330.271000001580 28998594.011000040919 27870000.069000009447 3964803.031000018120 60415.902566982 2024-04-15T21:39:41.787218+00:00 19994330.268000010401 28998571.983999971300 27869999.896000001580 3964796.923999965191 60415.902578641 2024-04-15T21:39:42.794593+00:00 19994330.271999981254 28998654.809000018984 27869999.977000001818 3965235.121999979019 60415.902590111 2024-04-15T21:39:43.785601+00:00 19994330.274000018835 28998561.208999991417 27870000.094999998808 3971814.966000020970 60415.902601771 2024-04-15T21:39:44.792976+00:00 19994330.275000009686 28998652.977000001818 27869999.985000010580 3963084.924000024796 60415.902613240 2024-04-15T21:39:45.783983+00:00 19994330.268999990076 28998649.978999968618 27869999.985000010580 3963385.080999969970 60415.902624900 2024-04-15T21:39:46.791358+00:00 19994330.270999971777 28998632.037000060081 27869999.959999978542 3969605.887000023853 60415.902636560 2024-04-15T21:39:47.798733+00:00 19994330.270000040531 28998566.983999971300 27870000.001999970526 3970069.071999967098 60415.902648029 2024-04-15T21:39:48.789740+00:00 19994330.272000011057 28998624.998000029474 27870000.002000030130 3970183.876000047196 60415.902659689 2024-04-15T21:39:49.797116+00:00 19994330.271999958903 28998617.019999980927 27870000.018999990076 3969348.037999988068 60415.902671159 2024-04-15T21:39:50.788123+00:00 19994330.273999989033 28998650.993999961764 27870000.037000000477 3975690.046999990940 60415.902682818 2024-04-15T21:39:51.795500+00:00 19994330.272999998182 28998600.016000028700 27870000.028000000864 3972651.015999972820 60415.902694288 2024-04-15T21:39:52.786505+00:00 19994330.266000028700 28998630.975000020117 27869999.941000040621 3968140.973000050057 60415.902705948 2024-04-15T21:39:53.793881+00:00 19994330.276000019163 28998665.005999919027 27869999.958999991417 3967479.123999952804 60415.902717418 2024-04-15T21:39:54.784888+00:00 19994330.269999980927 28998647.997000098228 27870000.038999918848 3968734.874000012875 60415.902729077 2024-04-15T21:39:55.792263+00:00 19994330.273999989033 28998678.934999939054 27869999.995000001043 3968981.118000030983 60415.902740547 2024-04-15T21:39:56.783270+00:00 19994330.271000031382 28998756.098000049591 27869999.997000098228 3969774.898000001907 60415.902752207 2024-04-15T21:39:57.790645+00:00 19994330.269999980927 28998598.968999978155 27870000.001999970526 3967551.944999992847 60415.902763860 2024-04-15T21:39:58.797525+00:00 19994330.273999989033 28998662.995999928564 27870000.019999980927 3969495.041999996174 60415.902775336 2024-04-15T21:39:59.789028+00:00 19994330.271000031382 28998697.968000050634 27870000.001999970526 3962501.097000002861 60415.902786995 2024-04-15T21:40:00.796403+00:00 19994330.274999979883 28998653.036000009626 27869999.983999971300 3967890.002999960911 60415.902798465 2024-04-15T21:40:01.787410+00:00 19994330.271999958903 28998606.998000029474 27870000.074000000954 3968979.853000044823 60415.902810125 2024-04-15T21:40:02.794785+00:00 19994330.271000031382 28998709.016999959946 27869999.918000098318 3968739.026999949943 60415.902821595 2024-04-15T21:40:03.785792+00:00 19994330.268000010401 28998617.983999971300 27870000.002999901772 3966570.119000018109 60415.902833254 2024-04-15T21:40:04.793168+00:00 19994330.271999958903 28998710.994000080973 27870000.000000000000 3966708.910000026226 60415.902844730 2024-04-15T21:40:05.784671+00:00 19994330.274000048637 28998648.024999998510 27870000.055000070482 3968670.132999957073 60415.902856383 2024-04-15T21:40:06.791550+00:00 19994330.271000031382 28998626.965999998152 27869999.909000039101 3967335.843000053894 60415.902868043 2024-04-15T21:40:07.798925+00:00 19994330.272999998182 28998619.040999989957 27870000.063999891281 3971948.113999962807 60415.902879513 2024-04-15T21:40:08.789933+00:00 19994330.269999980927 28998700.982000008225 27870000.014000058174 3969147.962999999989 60415.902891173 2024-04-15T21:40:09.797308+00:00 19994330.271000031382 28998511.019000008702 27869999.988000039011 3968372.026000022888 60415.902902642 2024-04-15T21:40:10.788315+00:00 19994330.272999998182 28998544.963999990374 27870000.000999931246 3969232.941999971867 60415.902914302 2024-04-15T21:40:11.795690+00:00 19994330.271999958903 28998573.962000008672 27869999.988000039011 3973415.972999989986 60415.902925778 2024-04-15T21:40:12.787193+00:00 19994330.272999998182 28998568.040999978781 27869999.995999999344 3977044.045000017155 60415.902937431 2024-04-15T21:40:13.794073+00:00 19994330.269000049680 28998639.026000019163 27869999.975999999791 3971233.025000036228 60415.902948907 2024-04-15T21:40:14.785575+00:00 19994330.271999958903 28998639.005999978632 27870000.066999990493 3970475.968999981880 60415.902960561 2024-04-15T21:40:15.792455+00:00 19994330.269999980927 28998584.993000030518 27869999.947000011802 3971928.974999963772 60415.902972037 2024-04-15T21:40:16.783958+00:00 19994330.274000048637 28998532.007999960333 27870000.056999981403 3973750.938000022899 60415.902983696 2024-04-15T21:40:17.791333+00:00 19994330.271999958903 28998704.966000020504 27869999.934999998659 3972558.991999983788 60415.902995350 2024-04-15T21:40:18.798212+00:00 19994330.269999980927 28998533.018000010401 27870000.034000009298 3974690.031000018120 60415.903006826 2024-04-15T21:40:19.789716+00:00 19994330.272000070661 28998573.949999991804 27870000.007999990135 3970149.050000011921 60415.903018479 2024-04-15T21:40:20.796595+00:00 19994330.270999908447 28998633.980000019073 27869999.953000009060 3968850.964999973774 60415.903029955 2024-04-15T21:40:21.788098+00:00 19994330.272999998182 28998660.921000000089 27870000.002000030130 3970195.946000040043 60415.903041609 2024-04-15T21:40:22.794977+00:00 19994330.270000100136 28998596.115000009537 27870000.070999979973 3972594.067999958992 60415.903053084 2024-04-15T21:40:23.786481+00:00 19994330.272999998182 28998696.028999980539 27869999.930999990553 3969445.017000020016 60415.903064744 2024-04-15T21:40:24.793856+00:00 19994330.272999998182 28998588.863999959081 27870000.018000010401 3969832.091000020970 60415.903076214 2024-04-15T21:40:25.784863+00:00 19994330.268999930471 28998604.091000080109 27870000.022999998182 3976007.876999973785 60415.903087873 2024-04-15T21:40:26.792238+00:00 19994330.271999999881 28998666.028000000864 27870000.000000000000 3970911.161000012886 60415.903099343 2024-04-15T21:40:27.783245+00:00 19994330.271000001580 28998658.008999940008 27869999.953000009060 3971569.941999971867 60415.903111002 2024-04-15T21:40:28.790620+00:00 19994330.276000000536 28998554.996000051498 27869999.991000000387 3971208.930999993812 60415.903122656 2024-04-15T21:40:29.797500+00:00 19994330.267000000924 28998452.013999938965 27870000.065000001341 3973310.086000024807 60415.903134132 2024-04-15T21:40:30.789003+00:00 19994330.271999999881 28998645.001999970526 27869999.959999978542 3968952.963999987114 60415.903145791 2024-04-15T21:40:31.796378+00:00 19994330.272999998182 28998577.009000059217 27869999.998999949545 3970891.993000030983 60415.903157261 2024-04-15T21:40:32.787385+00:00 19994330.273999989033 28998708.998000029474 27870000.031000021845 3972806.953999996185 60415.903168921 2024-04-15T21:40:33.794760+00:00 19994330.270000010729 28998508.983999971300 27869999.990000009537 3974339.090000032913 60415.903180397 2024-04-15T21:40:34.786264+00:00 19994330.268000010401 28998485.993000030518 27869999.968999978155 3972024.883999944199 60415.903192050 2024-04-15T21:40:35.793143+00:00 19994330.271000001580 28998580.000000000000 27869999.974000100046 3971508.016000031959 60415.903203526 2024-04-15T21:40:36.784646+00:00 19994330.272999998182 28998547.020999908447 27870000.025999899954 3970585.031000018120 60415.903215180 2024-04-15T21:40:37.791525+00:00 19994330.271000001580 28998658.963999990374 27870000.018000010401 3970087.985999941826 60415.903226655 2024-04-15T21:40:38.783028+00:00 19994330.273999989033 28998702.009000059217 27870000.022999998182 3966521.953000069130 60415.903238309 2024-04-15T21:40:39.789907+00:00 19994330.273999989033 28998641.018000010401 27869999.940000060946 3972056.094999908935 60415.903249969 2024-04-15T21:40:40.797283+00:00 19994330.268000010401 28998617.001000050455 27870000.092000011355 3972292.953000069130 60415.903261445 2024-04-15T21:40:41.788786+00:00 19994330.272000011057 28998658.985999941826 27869999.958999991417 3970043.959999918938 60415.903273098 2024-04-15T21:40:42.795666+00:00 19994330.273999989033 28998668.521999999881 27869999.921999931335 3975230.979000092018 60415.903284574 2024-04-15T21:40:43.787169+00:00 19994330.273999989033 28998626.434999998659 27870000.109000090510 3969129.134999989998 60415.903296228 2024-04-15T21:40:44.794047+00:00 19994330.268999990076 28998538.022999998182 27869999.949999928474 3968428.895999907982 60415.903307703 2024-04-15T21:40:45.785551+00:00 19994330.270000040531 28998547.030000001192 27869999.996999979019 3977277.034000039101 60415.903319357 2024-04-15T21:40:46.792430+00:00 19994330.271999958903 28998519.026999998838 27870000.021000031382 3972649.935999989975 60415.903330833 2024-04-15T21:40:47.783933+00:00 19994330.270000040531 28998608.955000009388 27870000.042000059038 3974429.045000075828 60415.903342486 2024-04-15T21:40:48.790812+00:00 19994330.272000011057 28998718.012999981642 27869999.934000018984 3972490.090999960899 60415.903354146 2024-04-15T21:40:49.798188+00:00 19994330.274999979883 28998644.030000001192 27870000.022999998182 3968522.935999989975 60415.903365621 2024-04-15T21:40:50.789690+00:00 19994330.269999980927 28998650.960999999195 27869999.983999971300 3970518.970000029076 60415.903377275 2024-04-15T21:40:51.796570+00:00 19994330.271000031382 28998467.025000039488 27870000.035999998450 3969551.059000014793 60415.903388751 2024-04-15T21:40:52.788073+00:00 19994330.272000011057 28998634.007999960333 27869999.989000011235 3971029.074999928009 60415.903400404 2024-04-15T21:40:53.794953+00:00 19994330.272999998182 28998623.953999999911 27869999.999000001699 3968849.762000083923 60415.903411880 2024-04-15T21:40:54.786455+00:00 19994330.271999958903 28998569.025000039488 27869999.973999988288 3971662.104999899864 60415.903423540 2024-04-15T21:40:55.793830+00:00 19994330.271000031382 28998663.944999989122 27870000.030999999493 3971528.994000076782 60415.903435010 2024-04-15T21:40:56.784838+00:00 19994330.271000031382 28998722.036000009626 27869999.921000000089 3970002.038999915123 60415.903446669 2024-04-15T21:40:57.792213+00:00 19994330.269999980927 28998572.029999971390 27870000.050000008196 3970816.883000016212 60415.903458139 2024-04-15T21:40:58.783220+00:00 19994330.271000031382 28998686.976000010967 27869999.980999980122 3974960.162999988068 60415.903469799 2024-04-15T21:40:59.790595+00:00 19994330.274999979883 28998711.013000011444 27870000.000000000000 3972001.988000034820 60415.903481452 2024-04-15T21:41:00.797475+00:00 19994330.271000031382 28998697.000999931246 27870000.014000028372 3971704.863999962807 60415.903492928 2024-04-15T21:41:01.788978+00:00 19994330.272999998182 28998614.011000040919 27870000.020999971777 3968529.980000019073 60415.903504582 2024-04-15T21:41:02.795857+00:00 19994330.269999980927 28998568.978000041097 27869999.994000021368 3969769.068000078201 60415.903516057 2024-04-15T21:41:03.787361+00:00 19994330.269999980927 28998553.059000018984 27869999.963999990374 3969974.081999897957 60415.903527711 2024-04-15T21:41:04.794239+00:00 19994330.272999998182 28998694.931999921799 27870000.049000021070 3973829.978000044823 60415.903539187 2024-04-15T21:41:05.785742+00:00 19994330.278000000864 28998579.011000040919 27869999.977000001818 3968115.957000017166 60415.903550847 2024-04-15T21:41:06.793117+00:00 19994330.266999959946 28998583.991999980062 27869999.978999968618 3970198.128999948967 60415.903562316 2024-04-15T21:41:07.784125+00:00 19994330.271000031382 28998780.986999988556 27870000.013000011444 3971983.858000040054 60415.903573976 2024-04-15T21:41:08.791500+00:00 19994330.271000031382 28998675.055999990553 27870000.032999988645 3964246.047999978065 60415.903585452 2024-04-15T21:41:09.783003+00:00 19994330.273999929428 28998686.973999980837 27870000.021000031382 3970868.983000040054 60415.903597105 2024-04-15T21:41:10.789883+00:00 19994330.270000100136 28998708.011000040919 27869999.996999979019 3971558.059000014793 60415.903608765 2024-04-15T21:41:11.797258+00:00 19994330.272999878973 28998649.994000080973 27870000.004999998957 3966035.968999981880 60415.903620235 2024-04-15T21:41:12.788265+00:00 19994330.274000048637 28998694.405999898911 27869999.879999998957 3970241.011000037193 60415.903631894 2024-04-15T21:41:13.795640+00:00 19994330.268000010401 28998687.562000039965 27870000.057999968529 3969842.947999954224 60415.903643364 2024-04-15T21:41:14.786647+00:00 19994330.276000019163 28998624.032000061125 27870000.022000070661 3969290.149000049103 60415.903655023 2024-04-15T21:41:15.794022+00:00 19994330.268999930471 28998629.578999999911 27869999.937999960035 3968906.793999909889 60415.903666493 2024-04-15T21:41:16.785030+00:00 19994330.272000070661 28998584.443999890238 27870000.009999990463 3975552.081000090111 60415.903678153 2024-04-15T21:41:17.792405+00:00 19994330.271000031382 28998636.922000050545 27870000.037000060081 3975902.988999962807 60415.903689628 2024-04-15T21:41:18.783908+00:00 19994330.270999908447 28998522.024999979883 27870000.032999988645 3970977.975999950897 60415.903701282 2024-04-15T21:41:19.790787+00:00 19994330.271000031382 28998648.032000008970 27869999.973999980837 3971964.032000064850 60415.903712758 2024-04-15T21:41:20.782291+00:00 19994330.274000000209 28998653.991999998689 27870000.050999999046 3970457.010999917984 60415.903724412 2024-04-15T21:41:21.789170+00:00 19994330.271999999881 28998721.000999998301 27869999.906999949366 3970463.963000059128 60415.903736071 2024-04-15T21:41:22.796545+00:00 19994330.270999990404 28998558.013000000268 27870000.018000010401 3968820.075999975204 60415.903747541 2024-04-15T21:41:23.787552+00:00 19994330.271000009030 28998588.994999989867 27870000.047999981791 3967120.996000051033 60415.903759201 2024-04-15T21:41:24.794927+00:00 19994330.271000001580 28998573.971999999136 27869999.965000029653 3970749.837000011932 60415.903770676 2024-04-15T21:41:25.786430+00:00 19994330.271999999881 28998619.018000010401 27870000.037000060081 3965036.107999920845 60415.903782330 2024-04-15T21:41:26.793310+00:00 19994330.269999980927 28998563.999000009149 27869999.962999939919 3965694.013000010978 60415.903793806 2024-04-15T21:41:27.784813+00:00 19994330.274000018835 28998594.997999999672 27870000.018000010401 3969326.994000076782 60415.903805459 2024-04-15T21:41:28.791692+00:00 19994330.272999998182 28998681.974999960512 27870000.016000028700 3968541.989999889862 60415.903816935 2024-04-15T21:41:29.783195+00:00 19994330.275999989361 28998617.044000029564 27870000.011000040919 3970800.137000083923 60415.903828595 2024-04-15T21:41:30.790571+00:00 19994330.265000019222 28998604.017000019550 27869999.969999998808 3970253.898000001907 60415.903840248 2024-04-15T21:41:31.797450+00:00 19994330.274999979883 28998499.925999999046 27869999.962000001222 3968151.934999942780 60415.903851724 2024-04-15T21:41:32.788953+00:00 19994330.267000019550 28998581.055000010878 27870000.041999999434 3966437.042999982834 60415.903863378 2024-04-15T21:41:33.795832+00:00 19994330.274999979883 28998577.969999969006 27869999.971999999136 3970325.014000058174 60415.903874854 2024-04-15T21:41:34.787335+00:00 19994330.272000011057 28998674.037000000477 27870000.032000008970 3969680.054999948014 60415.903886507 2024-04-15T21:41:35.794215+00:00 19994330.269999980927 28998598.958999991417 27869999.991000000387 3971298.036000012886 60415.903897983 2024-04-15T21:41:36.785718+00:00 19994330.267000019550 28998533.042999979109 27870000.011999990791 3972556.940999985207 60415.903909642 2024-04-15T21:41:37.793093+00:00 19994330.278000000864 28998630.996000051498 27870000.023999989033 3965451.995000004768 60415.903921112 2024-04-15T21:41:38.784100+00:00 19994330.272000011057 28998626.947000030428 27869999.962999999523 3968384.884999989998 60415.903932772 2024-04-15T21:41:39.791475+00:00 19994330.269999980927 28998604.024999979883 27870000.025000039488 3972196.157999991905 60415.903944242 2024-04-15T21:41:40.782483+00:00 19994330.269999980927 28998574.018999930471 27869999.989999949932 3963607.927000045776 60415.903955901 2024-04-15T21:41:41.789858+00:00 19994330.272000011057 28998612.994000080973 27869999.977000001818 3964363.026999949943 60415.903967555 2024-04-15T21:41:42.796737+00:00 19994330.271000031382 28998655.996999979019 27870000.024000048637 3965012.953000069130 60415.903979030 2024-04-15T21:41:43.788240+00:00 19994330.271999958903 28998616.011000040919 27869999.995000001043 3970208.011000037193 60415.903990690 2024-04-15T21:41:44.795615+00:00 19994330.274000048637 28998717.996999979019 27869999.983999971300 3965406.046999930870 60415.904002160 2024-04-15T21:41:45.786622+00:00 19994330.268999990076 28998633.006999969482 27870000.065999981016 3968188.993000030983 60415.904013820 2024-04-15T21:41:46.793998+00:00 19994330.273999989033 28998655.001999970526 27869999.953999999911 3965470.953999996185 60415.904025295 2024-04-15T21:41:47.785502+00:00 19994330.271999958903 28998580.001999970526 27870000.017000019550 3967180.065999985207 60415.904036949 2024-04-15T21:41:48.792380+00:00 19994330.272000070661 28998696.986000061035 27869999.964000049978 3968379.914999961853 60415.904048425 2024-04-15T21:41:49.783883+00:00 19994330.271999958903 28998719.972999930382 27869999.980999950320 3967297.986999989022 60415.904060078 2024-04-15T21:41:50.790763+00:00 19994330.271000031382 28998612.063000079244 27870000.011000040919 3965715.066000103951 60415.904071554 2024-04-15T21:41:51.782266+00:00 19994330.271000031382 28998572.922999981791 27869999.981999989599 3972543.925999999046 60415.904083208 2024-04-15T21:41:52.789145+00:00 19994330.272999998182 28998651.050999999046 27870000.026999950409 3965587.036999940872 60415.904094867 2024-04-15T21:41:53.796520+00:00 19994330.270999908447 28998628.985999941826 27870000.034000039101 3965255.047999978065 60415.904106337 2024-04-15T21:41:54.787527+00:00 19994330.272999998182 28998618.985000010580 27869999.983999971300 3968855.912999988068 60415.904117997 2024-04-15T21:41:55.794902+00:00 19994330.270000100136 28998612.014000058174 27869999.976000070572 3966345.064000010025 60415.904129467 2024-04-15T21:41:56.785910+00:00 19994330.274999979883 28998690.037000000477 27870000.033999919891 3971686.990000010002 60415.904141126 2024-04-15T21:41:57.793285+00:00 19994330.268999930471 28998711.980999998748 27869999.996000051498 3967160.026000022888 60415.904152602 2024-04-15T21:41:58.784788+00:00 19994330.268000010401 28998548.932000000030 27869999.977999929339 3965709.031000018120 60415.904164256 2024-04-15T21:41:59.791667+00:00 19994330.272999998182 28998570.017999991775 27870000.009000059217 3970295.893999934196 60415.904175731 2024-04-15T21:42:00.783171+00:00 19994330.279999971390 28998702.026000011712 27870000.024999979883 3968699.976000071038 60415.904187391 2024-04-15T21:42:01.790548+00:00 19994330.265000101179 28998653.006999999285 27869999.996999979019 3969700.962999939919 60415.904198861 2024-04-15T21:42:02.781553+00:00 19994330.271999958903 28998557.004000011832 27869999.980000019073 3966857.155000091065 60415.904210514 2024-04-15T21:42:03.788431+00:00 19994330.271000031382 28998604.994999971241 27869999.986000061035 3964872.972000002861 60415.904222174 2024-04-15T21:42:04.795808+00:00 19994330.273999929428 28998600.982000019401 27870000.013999938965 3969776.881999969017 60415.904233649 2024-04-15T21:42:05.787310+00:00 19994330.268000010401 28998570.891999959946 27869999.842000011355 3967210.042999982834 60415.904245303 2024-04-15T21:42:06.794190+00:00 19994330.274000048637 28998639.117000039667 27870000.164999961853 3970470.039000033867 60415.904256779 2024-04-15T21:42:07.785693+00:00 19994330.269999980927 28998645.042999979109 27869999.970000028610 3968028.094999908935 60415.904268432 2024-04-15T21:42:08.792572+00:00 19994330.274000048637 28998531.986999988556 27869999.999000001699 3965358.886000037193 60415.904279908 2024-04-15T21:42:09.784075+00:00 19994330.268999930471 28998587.000999990851 27870000.024000000209 3972465.133000016212 60415.904291568 2024-04-15T21:42:10.791450+00:00 19994330.274000048637 28998615.966000020504 27869999.997000008821 3965342.828999996185 60415.904303038 2024-04-15T21:42:11.782457+00:00 19994330.271999958903 28998671.000999990851 27870000.019999999553 3960802.986999989022 60415.904314697 2024-04-15T21:42:12.789833+00:00 19994330.269000049680 28998659.022999998182 27869999.969999998808 3965622.136000037193 60415.904326351 2024-04-15T21:42:13.796711+00:00 19994330.273999929428 28998501.993000030518 27870000.046999990940 3966024.950999975204 60415.904337827 2024-04-15T21:42:14.788215+00:00 19994330.269999999553 28998604.006999969482 27869999.956000000238 3972854.026000022888 60415.904349480 2024-04-15T21:42:15.795094+00:00 19994330.272999990731 28998622.016000028700 27869999.969999998808 3966447.931999921799 60415.904360956 2024-04-15T21:42:16.786598+00:00 19994330.271000001580 28998614.978000041097 27870000.004000011832 3971205.062000035774 60415.904372615 2024-04-15T21:42:17.793973+00:00 19994330.271000001580 28998587.991999980062 27870000.048999991268 3964302.986000061035 60415.904384085 2024-04-15T21:42:18.784980+00:00 19994330.274000000209 28998626.993999961764 27869999.990000009537 3968466.029999970924 60415.904395745 2024-04-15T21:42:19.792355+00:00 19994330.271000001580 28998586.026000019163 27870000.010999981314 3970011.981999992859 60415.904407215 2024-04-15T21:42:20.783362+00:00 19994330.268999990076 28998583.962999939919 27869999.976000010967 3965752.044000030030 60415.904418875 2024-04-15T21:42:21.790738+00:00 19994330.272000011057 28998599.009999990463 27869999.995999988168 3973635.944000006188 60415.904430344 2024-04-15T21:42:22.781745+00:00 19994330.272999998182 28998532.016000028700 27870000.026000019163 3966677.061999917030 60415.904442004 2024-04-15T21:42:23.789120+00:00 19994330.269999980927 28998640.018000010401 27869999.981000009924 3969684.919000030030 60415.904453663 2024-04-15T21:42:24.796495+00:00 19994330.272000011057 28998625.983000040054 27870000.054000020027 3965966.055000067223 60415.904465133 2024-04-15T21:42:25.787502+00:00 19994330.271999981254 28998563.003000020981 27869999.962999999523 3964005.983999968041 60415.904476793 2024-04-15T21:42:26.794878+00:00 19994330.276000019163 28998643.004999998957 27869999.956000030041 3964541.011999965180 60415.904488263 2024-04-15T21:42:27.785885+00:00 19994330.268000010401 28998571.977999929339 27870000.007999900728 3965617.939000010025 60415.904499922 2024-04-15T21:42:28.793259+00:00 19994330.271999958903 28998609.000000000000 27870000.070000048727 3966932.962000011932 60415.904511392 2024-04-15T21:42:29.784267+00:00 19994330.270000040531 28998634.024000048637 27870000.001000050455 3962972.074000000954 60415.904523051 2024-04-15T21:42:30.791641+00:00 19994330.272999998182 28998660.982999920845 27869999.983999971300 3969808.993999958038 60415.904534522 2024-04-15T21:42:31.782648+00:00 19994330.266999959946 28998534.998000029474 27870000.005999919027 3972452.022000073921 60415.904546181 2024-04-15T21:42:32.790025+00:00 19994330.276000019163 28998652.984000090510 27869999.965000029653 3967402.967999935150 60415.904557651 2024-04-15T21:42:33.781032+00:00 19994330.269999980927 28998618.041999999434 27869999.995000001043 3966335.004000068177 60415.904569310 2024-04-15T21:42:34.788407+00:00 19994330.271000031382 28998496.008000001311 27870000.006000038236 3966381.963999987114 60415.904580970 2024-04-15T21:42:35.795782+00:00 19994330.268000010401 28998521.975999999791 27869999.980999950320 3968189.130999923218 60415.904592440 2024-04-15T21:42:36.786791+00:00 19994330.274999979883 28998622.995999988168 27870000.047000050545 3966395.916000009049 60415.904604099 2024-04-15T21:42:37.794165+00:00 19994330.275000039488 28998660.994999989867 27869999.957999940962 3968100.032999991905 60415.904615569 2024-04-15T21:42:38.785172+00:00 19994330.266999959946 28998624.203000009060 27869999.855000019073 3970240.930000067223 60415.904627229 2024-04-15T21:42:39.792547+00:00 19994330.276000019163 28998598.802999999374 27870000.143000010401 3970750.077000021935 60415.904638698 2024-04-15T21:42:40.783554+00:00 19994330.268000010401 28998649.974999990314 27869999.993999961764 3968558.037999988068 60415.904650358 2024-04-15T21:42:41.790929+00:00 19994330.272999998182 28998560.023000031710 27870000.032000061125 3967860.852999926079 60415.904661834 2024-04-15T21:42:42.782432+00:00 19994330.271000031382 28998685.975999951363 27870000.001999970526 3966504.068000078201 60415.904673493 2024-04-15T21:42:43.789808+00:00 19994330.273999929428 28998693.003000020981 27869999.960000038147 3970475.969999908935 60415.904684963 2024-04-15T21:42:44.780815+00:00 19994330.268000010401 28998441.870000001043 27869999.883000019938 3965033.032000064850 60415.904696617 2024-04-15T21:42:45.787694+00:00 19994330.272000070661 28998488.175999999046 27870000.136999960989 3964583.963999987114 60415.904708277 2024-04-15T21:42:46.795069+00:00 19994330.271999958903 28998513.944999989122 27869999.983999971300 3966846.966000000015 60415.904719752 2024-04-15T21:42:47.786573+00:00 19994330.272999998182 28998631.083000000566 27870000.056000001729 3967394.038999999873 60415.904731406 2024-04-15T21:42:48.793452+00:00 19994330.266999959946 28998477.921999990940 27869999.925000000745 3968925.021000000183 60415.904742876 2024-04-15T21:42:49.784458+00:00 19994330.276000019163 28998570.037999991328 27870000.006000000983 3968774.979000002146 60415.904754535 2024-04-15T21:42:50.791835+00:00 19994330.269999980927 28998520.986000001431 27870000.055999990553 3964266.070999999065 60415.904766005 2024-04-15T21:42:51.782841+00:00 19994330.272000070661 28998686.997000038624 27869999.968000020832 3968129.024000000209 60415.904777665 2024-04-15T21:42:52.790217+00:00 19994330.271999958903 28998524.993999961764 27869999.981999989599 3967841.873999997973 60415.904789140 2024-04-15T21:42:53.781720+00:00 19994330.271999958903 28998676.994000080973 27869999.986999988556 3969539.036000002176 60415.904800794 2024-04-15T21:42:54.788599+00:00 19994330.270000100136 28998629.004999998957 27870000.092999991030 3973730.989000000060 60415.904812453 2024-04-15T21:42:55.795974+00:00 19994330.273999929428 28998633.000999931246 27869999.957000020891 3974991.009999997914 60415.904823929 2024-04-15T21:42:56.787477+00:00 19994330.269999980927 28998667.988000039011 27869999.999000009149 3971691.971000000834 60415.904835583 2024-04-15T21:42:57.794356+00:00 19994330.269000049680 28998666.942000031471 27870000.004999998957 3968868.067000002135 60415.904847058 2024-04-15T21:42:58.785860+00:00 19994330.276000019163 28998626.103999968618 27869999.988999959081 3971295.954999998212 60415.904858712 2024-04-15T21:42:59.792739+00:00 19994330.271999958903 28998656.978999968618 27870000.032000008970 3973041.069999999832 60415.904870188 2024-04-15T21:43:00.784242+00:00 19994330.269999980927 28998681.990000009537 27869999.937000039965 3970090.924999997020 60415.904881848 2024-04-15T21:43:01.791617+00:00 19994330.274000048637 28998702.024000048637 27869999.975999951363 3966439.955000006128 60415.904893317 2024-04-15T21:43:02.782625+00:00 19994330.271000031382 28998641.982999920845 27870000.064000010490 3967987.028999999166 60415.904904971 2024-04-15T21:43:03.789504+00:00 19994330.270999908447 28998656.988000039011 27869999.986000001431 3968959.096000000834 60415.904916447 2024-04-15T21:43:04.781007+00:00 19994330.272000070661 28998635.019000049680 27870000.059000018984 3967063.928000003099 60415.904928106 2024-04-15T21:43:05.788382+00:00 19994330.272999998182 28998664.962999939919 27869999.930999990553 3966462.070999994874 60415.904939760 2024-04-15T21:43:06.795261+00:00 19994330.269999980927 28998683.016000028700 27870000.026999950409 3965800.944000006188 60415.904951236 2024-04-15T21:43:07.786765+00:00 19994330.272999998182 28998693.013999938965 27869999.976000070572 3969196.929999991786 60415.904962889 2024-04-15T21:43:08.793644+00:00 19994330.269999999553 28998595.990000009537 27869999.981999989599 3968773.031000003219 60415.904974365 2024-04-15T21:43:09.785147+00:00 19994330.271999999881 28998630.052000049502 27870000.067000031471 3966516.162000000011 60415.904986025 2024-04-15T21:43:10.792522+00:00 19994330.274000000209 28998500.905999999493 27869999.962999939919 3970790.953999996185 60415.904997495 2024-04-15T21:43:11.783529+00:00 19994330.271000001580 28998742.074000000954 27870000.032000061125 3968362.868000001181 60415.905009154 2024-04-15T21:43:12.790904+00:00 19994330.271000009030 28998561.984999988228 27869999.944999929518 3967817.115999997128 60415.905020624 2024-04-15T21:43:13.781912+00:00 19994330.271000001580 28998586.998000010848 27870000.022000070661 3968710.987000002991 60415.905032284 2024-04-15T21:43:14.789287+00:00 19994330.272999998182 28998559.006000000983 27870000.018999930471 3967189.899000003934 60415.905043753 2024-04-15T21:43:15.780294+00:00 19994330.271000001580 28998673.958000000566 27869999.993000030518 3970327.096000000834 60415.905055413 2024-04-15T21:43:16.787669+00:00 19994330.271999981254 28998608.026999980211 27870000.018999930471 3964620.034999995958 60415.905067072 2024-04-15T21:43:17.795045+00:00 19994330.272999998182 28998577.025000009686 27869999.985000010580 3968898.047999992967 60415.905078542 2024-04-15T21:43:18.786052+00:00 19994330.268000010401 28998654.980000019073 27870000.002000089735 3968844.877000004053 60415.905090202 2024-04-15T21:43:19.793426+00:00 19994330.271000001580 28998632.954999979585 27869999.955999970436 3965993.997000008821 60415.905101672 2024-04-15T21:43:20.784434+00:00 19994330.274999979883 28998648.916000008583 27870000.046000000089 3967957.995000004768 60415.905113331 2024-04-15T21:43:21.791809+00:00 19994330.275000039488 28998709.134999990463 27870000.023999929428 3964276.955999999773 60415.905124801 2024-04-15T21:43:22.782817+00:00 19994330.269999980927 28998589.003000020981 27869999.949000000954 3968457.042999982834 60415.905136460 2024-04-15T21:43:23.790192+00:00 19994330.270000040531 28998734.976000010967 27869999.958999991417 3970314.083000003826 60415.905147931 2024-04-15T21:43:24.781199+00:00 19994330.270999971777 28998629.011999960989 27870000.032999988645 3966925.935000001919 60415.905159590 2024-04-15T21:43:25.788574+00:00 19994330.271000031382 28998580.027000010014 27870000.065000001341 3967837.958000003826 60415.905171243 2024-04-15T21:43:26.795452+00:00 19994330.273999989033 28998671.944999989122 27869999.931000001729 3971005.009000002872 60415.905182719 2024-04-15T21:43:27.786956+00:00 19994330.269999980927 28998611.016000028700 27870000.002000000328 3964367.114999980200 60415.905194379 2024-04-15T21:43:28.794332+00:00 19994330.273999989033 28998686.023999929428 27869999.991999998689 3965015.945000023115 60415.905205849 2024-04-15T21:43:29.785339+00:00 19994330.268999990076 28998606.014000058174 27870000.015999991447 3972270.987999976147 60415.905217508 2024-04-15T21:43:30.792714+00:00 19994330.272999998182 28998648.967000011355 27870000.001000020653 3972859.912000000011 60415.905228984 2024-04-15T21:43:31.784217+00:00 19994330.275000039488 28998613.980000019073 27869999.978999998420 3969039.066000015009 60415.905240638 2024-04-15T21:43:32.791097+00:00 19994330.268999990076 28998612.046999931335 27869999.981000009924 3970867.018999993801 60415.905252113 2024-04-15T21:43:33.782600+00:00 19994330.269999980927 28998560.970000028610 27870000.044999990612 3967793.953000009060 60415.905263773 2024-04-15T21:43:34.789975+00:00 19994330.271999958903 28998652.983000040054 27870000.006999999285 3968971.044999986887 60415.905275243 2024-04-15T21:43:35.780982+00:00 19994330.269000049680 28998693.931999921799 27869999.950999978930 3971918.045000017155 60415.905286903 2024-04-15T21:43:36.788357+00:00 19994330.276000019163 28998689.102000001818 27870000.024000048637 3970462.870000004768 60415.905298556 2024-04-15T21:43:37.795236+00:00 19994330.271000031382 28998552.925000071526 27870000.001999970526 3968923.051999986172 60415.905310032 2024-04-15T21:43:38.786740+00:00 19994330.269999980927 28998622.082999940962 27870000.003000020981 3968721.006000012159 60415.905321686 2024-04-15T21:43:39.793619+00:00 19994330.271999958903 28998618.996000051498 27870000.015999969095 3971416.033999979030 60415.905333161 2024-04-15T21:43:40.785122+00:00 19994330.272999998182 28998615.970000028610 27870000.007000029087 3965059.922000021208 60415.905344821 2024-04-15T21:43:41.792497+00:00 19994330.271000031382 28998614.002999901772 27869999.991000000387 3966099.136999994982 60415.905356291 2024-04-15T21:43:42.783505+00:00 19994330.269999980927 28998559.968000050634 27869999.996999979019 3968862.840000004042 60415.905367950 2024-04-15T21:43:43.790880+00:00 19994330.272999998182 28998556.036000009626 27870000.030999958515 3968691.930999993812 60415.905379420 2024-04-15T21:43:44.781887+00:00 19994330.271999958903 28998525.008000019938 27869999.945000048727 3966873.145999997854 60415.905391079 2024-04-15T21:43:45.789262+00:00 19994330.268000010401 28998620.013000011444 27870000.085999969393 3970352.030000001192 60415.905402555 2024-04-15T21:43:46.780765+00:00 19994330.280000090599 28998590.998999949545 27870000.000000000000 3969119.921999990940 60415.905414209 2024-04-15T21:43:47.787645+00:00 19994330.266999959946 28998590.980999998748 27869999.958000060171 3971974.034999995958 60415.905425868 2024-04-15T21:43:48.795020+00:00 19994330.269999980927 28998598.956999998540 27869999.978999968618 3972731.999000012875 60415.905437338 2024-04-15T21:43:49.786027+00:00 19994330.269999980927 28998675.061000000685 27870000.008000019938 3967594.962999999989 60415.905448998 2024-04-15T21:43:50.793402+00:00 19994330.274000048637 28998634.964999988675 27870000.024999979883 3967219.962999999989 60415.905460468 2024-04-15T21:43:51.784409+00:00 19994330.272999998182 28998580.035000000149 27869999.977000001818 3971013.087000011932 60415.905472127 2024-04-15T21:43:52.791784+00:00 19994330.271000031382 28998578.613000009209 27869999.934000018984 3968381.039999992121 60415.905483603 2024-04-15T21:43:53.783288+00:00 19994330.271999958903 28998637.402000010014 27870000.090000029653 3970945.930000007153 60415.905495257 2024-04-15T21:43:54.790167+00:00 19994330.271999958903 28998535.975999981165 27869999.962999939919 3966354.056999980938 60415.905506732 2024-04-15T21:43:55.781670+00:00 19994330.269000049680 28998654.082000020891 27870000.032999988645 3965886.120999991894 60415.905518386 2024-04-15T21:43:56.788549+00:00 19994330.271999958903 28998660.911999970675 27869999.958999991417 3961601.870000004768 60415.905529862 2024-04-15T21:43:57.780053+00:00 19994330.272999998182 28998677.008000019938 27870000.035000089556 3968014.907999991905 60415.905541521 2024-04-15T21:43:58.787428+00:00 19994330.271000031382 28998591.982999980450 27869999.950999978930 3966054.067000031006 60415.905553175 2024-04-15T21:43:59.794307+00:00 19994330.276999950409 28998608.024000048637 27870000.033999919891 3973374.037999988068 60415.905564650 2024-04-15T21:44:00.785809+00:00 19994330.268000010401 28998627.935999989510 27869999.970000028610 3968430.032999991905 60415.905576305 2024-04-15T21:44:01.792689+00:00 19994330.272999998182 28998641.099999960512 27870000.067999958992 3970941.939000010025 60415.905587780 2024-04-15T21:44:02.784192+00:00 19994330.269000001252 28998707.948000010103 27869999.928000088781 3968008.975000023842 60415.905599434 2024-04-15T21:44:03.791074+00:00 19994330.271999999881 28998681.005999978632 27870000.042999979109 3968988.128999948967 60415.905610910 2024-04-15T21:44:04.782575+00:00 19994330.274999998510 28998599.004000011832 27869999.995999999344 3971760.892000020016 60415.905622563 2024-04-15T21:44:05.789454+00:00 19994330.271000001580 28998625.018999990076 27870000.017999999225 3967224.073000013828 60415.905634039 2024-04-15T21:44:06.780957+00:00 19994330.268999990076 28998666.957000020891 27869999.974000010639 3972402.894999980927 60415.905645693 2024-04-15T21:44:07.787836+00:00 19994330.272000011057 28998684.001000050455 27870000.013000000268 3971396.092999995220 60415.905657168 2024-04-15T21:44:08.779339+00:00 19994330.272999998182 28998537.004999998957 27870000.011000011116 3965503.020000040997 60415.905668828 2024-04-15T21:44:09.786715+00:00 19994330.271999981254 28998614.018999930471 27869999.940000001341 3968577.932999968994 60415.905680481 2024-04-15T21:44:10.793594+00:00 19994330.271000001580 28998715.016000028700 27870000.046999990940 3968395.972000002861 60415.905691957 2024-04-15T21:44:11.785097+00:00 19994330.272000011057 28998653.968999978155 27870000.018999990076 3974550.038999975193 60415.905703611 2024-04-15T21:44:12.791976+00:00 19994330.268000010401 28998530.041000008583 27869999.928999990225 3968483.916000009049 60415.905715086 2024-04-15T21:44:13.783480+00:00 19994330.274999979883 28998634.945000048727 27870000.068000018597 3968858.097999989986 60415.905726740 2024-04-15T21:44:14.790358+00:00 19994330.269000019878 28998521.951999899000 27869999.964999970049 3965860.923000038136 60415.905738216 2024-04-15T21:44:15.781862+00:00 19994330.277000010014 28998745.083000060171 27870000.031000021845 3967931.010999978054 60415.905749876 2024-04-15T21:44:16.789237+00:00 19994330.268999990076 28998571.036000009626 27869999.977999988943 3963797.034000039101 60415.905761345 2024-04-15T21:44:17.780244+00:00 19994330.269999980927 28998608.935999989510 27869999.955000039190 3968724.049999951851 60415.905773005 2024-04-15T21:44:18.787619+00:00 19994330.271000031382 28998669.008999940008 27870000.013999998569 3972990.989000021946 60415.905784659 2024-04-15T21:44:19.794499+00:00 19994330.270999971777 28998691.986999988556 27870000.032000008970 3969716.978999971878 60415.905796134 2024-04-15T21:44:20.786002+00:00 19994330.278000000864 28998633.017000079155 27869999.998999949545 3965495.995000004768 60415.905807788 2024-04-15T21:44:21.792881+00:00 19994330.268999990076 28998604.022999998182 27869999.994000021368 3969671.998000026215 60415.905819264 2024-04-15T21:44:22.784384+00:00 19994330.270000040531 28998700.004999998957 27870000.012999951839 3965831.004999995232 60415.905830917 2024-04-15T21:44:23.791263+00:00 19994330.272999998182 28998630.985000010580 27870000.003000020981 3973325.949000000954 60415.905842393 2024-04-15T21:44:24.782766+00:00 19994330.271999958903 28998657.997000001371 27869999.952000018209 3968922.111999989022 60415.905854047 2024-04-15T21:44:25.789646+00:00 19994330.271000031382 28998720.995000001043 27870000.054000020027 3961439.924000024796 60415.905865523 2024-04-15T21:44:26.781149+00:00 19994330.272999998182 28998637.980999991298 27870000.001000050455 3969385.935000001919 60415.905877182 2024-04-15T21:44:27.788524+00:00 19994330.271999958903 28998661.962999999523 27869999.968999978155 3969200.073000013828 60415.905888652 2024-04-15T21:44:28.779531+00:00 19994330.271000031382 28998671.038000021130 27870000.036000009626 3972417.014999986161 60415.905900312 2024-04-15T21:44:29.786907+00:00 19994330.271000031382 28998713.009999990463 27869999.965999960899 3968555.982999979984 60415.905911965 2024-04-15T21:44:30.793786+00:00 19994330.276000019163 28998650.004000011832 27870000.013999938965 3967181.013999999035 60415.905923441 2024-04-15T21:44:31.785289+00:00 19994330.270999908447 28998639.508999999613 27869999.941000100225 3966205.008000016212 60415.905935095 2024-04-15T21:44:32.792168+00:00 19994330.269000049680 28998563.484999980778 27870000.071999911219 3968131.014999986161 60415.905946570 2024-04-15T21:44:33.783672+00:00 19994330.274999979883 28998637.021000001580 27869999.958999991417 3967573.810000001919 60415.905958224 2024-04-15T21:44:34.790551+00:00 19994330.268000010401 28998679.370999988168 27869999.949000000954 3968732.142000020016 60415.905969700 2024-04-15T21:44:35.782054+00:00 19994330.274999979883 28998649.615000009537 27870000.062000039965 3971549.990000010002 60415.905981359 2024-04-15T21:44:36.789429+00:00 19994330.269999980927 28998531.981000009924 27869999.970000028610 3965551.912999988068 60415.905992829 2024-04-15T21:44:37.780436+00:00 19994330.274000048637 28998666.982999980450 27870000.021000031382 3968017.143999993801 60415.906004488 2024-04-15T21:44:38.787811+00:00 19994330.269999980927 28998686.022000011057 27869999.995999928564 3976111.023999989033 60415.906015959 2024-04-15T21:44:39.778818+00:00 19994330.267000079155 28998688.022999998182 27870000.024999979883 3971296.995999991894 60415.906027618 2024-04-15T21:44:40.786194+00:00 19994330.272999998182 28998552.981999989599 27869999.963999990374 3969199.958000003826 60415.906039272 2024-04-15T21:44:41.793073+00:00 19994330.275999899954 28998678.042999979109 27870000.029000040144 3968384.939000010025 60415.906050747 2024-04-15T21:44:42.784577+00:00 19994330.272000070661 28998645.829000059515 27869999.962999999523 3972827.980000019073 60415.906062407 2024-04-15T21:44:43.791951+00:00 19994330.269999980927 28998664.105000019073 27870000.018999990076 3975617.080999969970 60415.906073877 2024-04-15T21:44:44.782959+00:00 19994330.269999980927 28998652.057999968529 27870000.026000011712 3967787.979000031948 60415.906085536 2024-04-15T21:44:45.790334+00:00 19994330.272999998182 28998621.991999980062 27870000.015999998897 3970335.028999983799 60415.906097006 2024-04-15T21:44:46.781341+00:00 19994330.271999958903 28998704.986999988556 27869999.953999999911 3969775.985000013839 60415.906108666 2024-04-15T21:44:47.788716+00:00 19994330.274000048637 28998649.990000009537 27870000.085999999195 3974426.956999958027 60415.906120135 2024-04-15T21:44:48.779723+00:00 19994330.271000031382 28998696.983000040054 27869999.918999999762 3970329.071000040043 60415.906131795 2024-04-15T21:44:49.787099+00:00 19994330.271999958903 28998616.067999958992 27870000.023999989033 3967878.010999978054 60415.906143449 2024-04-15T21:44:50.793978+00:00 19994330.269999980927 28998562.967000011355 27870000.010000020266 3973384.024999976158 60415.906154925 2024-04-15T21:44:51.785481+00:00 19994330.269999980927 28998537.995000001043 27870000.045000020415 3967432.865000010002 60415.906166584 2024-04-15T21:44:52.792855+00:00 19994330.274000048637 28998706.980000019073 27869999.914999961853 3968064.020000040997 60415.906178054 2024-04-15T21:44:53.783863+00:00 19994330.271999958903 28998687.004999998957 27870000.083000000566 3967455.010999978054 60415.906189714 2024-04-15T21:44:54.791238+00:00 19994330.274000048637 28998626.003000020981 27869999.953000009060 3971919.921000003815 60415.906201189 2024-04-15T21:44:55.782742+00:00 19994330.267000000924 28998617.024999979883 27870000.018999990076 3970324.098999977112 60415.906212843 2024-04-15T21:44:56.789621+00:00 19994330.276000000536 28998692.983999971300 27869999.959999978542 3969493.011000037193 60415.906224319 2024-04-15T21:44:57.781124+00:00 19994330.268000010401 28998651.985000010580 27870000.034000039101 3974062.945999979973 60415.906235978 2024-04-15T21:44:58.788499+00:00 19994330.274999991059 28998600.993000030518 27869999.988999959081 3968879.123000026215 60415.906247448 2024-04-15T21:44:59.779507+00:00 19994330.270000010729 28998581.059999939054 27869999.978000041097 3970099.916999996174 60415.906259107 2024-04-15T21:45:00.786882+00:00 19994330.271999999881 28998707.893000010401 27869999.962999939919 3971070.087000011932 60415.906270761 2024-04-15T21:45:01.793761+00:00 19994330.271999999881 28998641.046999998391 27870000.004000071436 3969034.922999978065 60415.906282237 2024-04-15T21:45:02.785265+00:00 19994330.271000001580 28998566.030000001192 27870000.036999940872 3967071.916000009049 60415.906293896 2024-04-15T21:45:03.792639+00:00 19994330.271999981254 28998586.955000009388 27869999.991000059992 3970746.083999990951 60415.906305366 2024-04-15T21:45:04.783646+00:00 19994330.272999998182 28998712.050999999046 27870000.021000031382 3967959.975000023842 60415.906317026 2024-04-15T21:45:05.791022+00:00 19994330.272999998182 28998632.980999991298 27869999.984999898821 3970753.940999985207 60415.906328496 2024-04-15T21:45:06.782029+00:00 19994330.268000010401 28998578.018999990076 27870000.025000099093 3966997.001999973785 60415.906340155 2024-04-15T21:45:07.789404+00:00 19994330.270000010729 28998516.978000018746 27870000.008999940008 3969097.054000020027 60415.906351625 2024-04-15T21:45:08.780411+00:00 19994330.275999959558 28998688.016999989748 27869999.937000039965 3970282.041000009049 60415.906363285 2024-04-15T21:45:09.787787+00:00 19994330.272000011057 28998618.964999999851 27870000.062000039965 3973141.008000016212 60415.906374760 2024-04-15T21:45:10.779290+00:00 19994330.268999990076 28998611.039999991655 27869999.978999968618 3973618.923999906052 60415.906386414 2024-04-15T21:45:11.786169+00:00 19994330.272000011057 28998580.013999998569 27870000.018999930471 3969088.093000053894 60415.906398073 2024-04-15T21:45:12.793544+00:00 19994330.272999998182 28998575.960000038147 27869999.991999980062 3968847.917000054847 60415.906409549 2024-04-15T21:45:13.785047+00:00 19994330.272999998182 28998621.979999959469 27869999.965000029653 3970965.976999998093 60415.906421203 2024-04-15T21:45:14.791927+00:00 19994330.269999980927 28998696.035000029951 27870000.044000029564 3969323.083999990951 60415.906432678 2024-04-15T21:45:15.783430+00:00 19994330.272999998182 28998637.997999969870 27869999.977000001818 3967147.038999915123 60415.906444333 2024-04-15T21:45:16.790309+00:00 19994330.270000040531 28998621.012000020593 27870000.024000048637 3963794.917999982834 60415.906455808 2024-04-15T21:45:17.781812+00:00 19994330.269999980927 28998700.972999989986 27869999.989999890327 3967641.991000055801 60415.906467468 2024-04-15T21:45:18.789187+00:00 19994330.272000011057 28998542.999000009149 27869999.969000101089 3976314.911000012886 60415.906478938 2024-04-15T21:45:19.780194+00:00 19994330.275999959558 28998675.021999958903 27869999.984999898821 3968284.194000006188 60415.906490597 2024-04-15T21:45:20.787570+00:00 19994330.271000031382 28998572.022000070661 27870000.038000110537 3964802.957000017166 60415.906502067 2024-04-15T21:45:21.778577+00:00 19994330.266000028700 28998612.972999930382 27869999.960000000894 3971284.050999999046 60415.906513726 2024-04-15T21:45:22.785951+00:00 19994330.274999979883 28998671.003000020981 27870000.040000010282 3967784.990999937057 60415.906525380 2024-04-15T21:45:23.792831+00:00 19994330.269999980927 28998665.018000010401 27869999.994999989867 3966611.924000024796 60415.906536856 2024-04-15T21:45:24.784335+00:00 19994330.274000048637 28998659.952999949455 27870000.028999999166 3967611.036000012886 60415.906548509 2024-04-15T21:45:25.791214+00:00 19994330.272999998182 28998548.035000089556 27869999.980999991298 3965895.995000004768 60415.906559985 2024-04-15T21:45:26.782717+00:00 19994330.268999930471 28998601.986999988556 27870000.029000010341 3972547.945999979973 60415.906571639 2024-04-15T21:45:27.789597+00:00 19994330.272999998182 28998775.983999971300 27869999.932999998331 3966829.027999997139 60415.906583115 2024-04-15T21:45:28.781099+00:00 19994330.269000049680 28998605.001000050455 27870000.013999998569 3970558.009000062943 60415.906594774 2024-04-15T21:45:29.788474+00:00 19994330.272999998182 28998594.005999919027 27870000.042999979109 3971349.015999913216 60415.906606244 2024-04-15T21:45:30.779482+00:00 19994330.273999929428 28998583.009999990463 27869999.943000018597 3971591.952000021935 60415.906617903 2024-04-15T21:45:31.786857+00:00 19994330.269999980927 28998675.999000068754 27870000.017000019550 3967356.996000051033 60415.906629373 2024-04-15T21:45:32.777864+00:00 19994330.272999998182 28998715.011999960989 27870000.005999978632 3967648.082000017166 60415.906641033 2024-04-15T21:45:33.785239+00:00 19994330.272000070661 28998634.986000061035 27869999.966000020504 3972035.957999945153 60415.906652687 2024-04-15T21:45:34.792118+00:00 19994330.272999998182 28998719.970999959856 27870000.057999968529 3968996.993000030983 60415.906664162 2024-04-15T21:45:35.783621+00:00 19994330.269999980927 28998522.037999991328 27869999.986000001431 3972122.082000017166 60415.906675822 2024-04-15T21:45:36.790997+00:00 19994330.269999980927 28998607.993999961764 27869999.995999988168 3969973.839999914169 60415.906687292 2024-04-15T21:45:37.782004+00:00 19994330.272999998182 28998716.997000098228 27870000.004000011832 3967947.125000000000 60415.906698951 2024-04-15T21:45:38.789379+00:00 19994330.269999980927 28998599.982999999076 27869999.988000039011 3967078.912000060081 60415.906710421 2024-04-15T21:45:39.780386+00:00 19994330.272999998182 28998682.013000000268 27870000.012999951839 3965171.106999992859 60415.906722080 2024-04-15T21:45:40.787761+00:00 19994330.272999998182 28998760.065000008792 27870000.026000019163 3968988.898000001907 60415.906733551 2024-04-15T21:45:41.778769+00:00 19994330.274000048637 28998709.956000000238 27869999.980000019073 3968316.972000002861 60415.906745210 2024-04-15T21:45:42.786144+00:00 19994330.272999998182 28998720.897999998182 27869999.998999949545 3971982.070999979973 60415.906756864 2024-04-15T21:45:43.793023+00:00 19994330.268000010401 28998599.111999988556 27870000.016000028700 3967612.991999983788 60415.906768340 2024-04-15T21:45:44.784526+00:00 19994330.270999908447 28998661.977000001818 27869999.940999981016 3974065.019999980927 60415.906779999 2024-04-15T21:45:45.791901+00:00 19994330.276000019163 28998596.013999998569 27870000.024000048637 3968981.973999977112 60415.906791469 2024-04-15T21:45:46.782909+00:00 19994330.268000010401 28998697.987000018358 27870000.062999960035 3974675.009000062943 60415.906803128 2024-04-15T21:45:47.790284+00:00 19994330.274000048637 28998568.007999990135 27869999.935999989510 3970394.014999986161 60415.906814604 2024-04-15T21:45:48.781787+00:00 19994330.271000031382 28998686.995000001043 27870000.044000029564 3975587.011000037193 60415.906826258 2024-04-15T21:45:49.788666+00:00 19994330.269999999553 28998663.999000009149 27869999.975999951363 3971034.941999911796 60415.906837733 2024-04-15T21:45:50.780170+00:00 19994330.272999990731 28998529.981000009924 27870000.018000010401 3976560.020000100136 60415.906849387 2024-04-15T21:45:51.787048+00:00 19994330.269999999553 28998708.991999980062 27869999.930000070482 3971299.982999920845 60415.906860863 2024-04-15T21:45:52.778552+00:00 19994330.276999998838 28998603.022000011057 27870000.074000000954 3969909.985000013839 60415.906872516 2024-04-15T21:45:53.785431+00:00 19994330.269000008702 28998593.007999960333 27869999.952999949455 3968727.106000065804 60415.906884176 2024-04-15T21:45:54.792806+00:00 19994330.269999999553 28998650.862000048161 27870000.001000050455 3975289.906999946106 60415.906895646 2024-04-15T21:45:55.783813+00:00 19994330.272000011057 28998714.137999951839 27870000.041000008583 3970639.095999956131 60415.906907306 2024-04-15T21:45:56.791188+00:00 19994330.272999968380 28998655.969000041485 27869999.897999998182 3969000.008000016212 60415.906918781 2024-04-15T21:45:57.782692+00:00 19994330.271000031382 28998625.998999949545 27870000.080999970436 3968755.950000048149 60415.906930435 2024-04-15T21:45:58.789570+00:00 19994330.272999968380 28998502.029000040144 27869999.991999980062 3972168.912999988068 60415.906941911 2024-04-15T21:45:59.781074+00:00 19994330.271000031382 28998583.998000029474 27869999.975999999791 3977414.014000058174 60415.906953570 2024-04-15T21:46:00.788449+00:00 19994330.271999981254 28998691.985999941826 27870000.010999999940 3971388.990999937057 60415.906965040 2024-04-15T21:46:01.779457+00:00 19994330.267999980599 28998626.022000070661 27869999.942999999970 3974943.029999970924 60415.906976699 2024-04-15T21:46:02.786832+00:00 19994330.274000048637 28998621.949000000954 27870000.102000001818 3973477.031000018120 60415.906988170 2024-04-15T21:46:03.777839+00:00 19994330.274999979883 28998762.000999931246 27869999.963000010699 3970048.958999990951 60415.906999829 2024-04-15T21:46:04.785214+00:00 19994330.268999990076 28998567.009999990463 27870000.033999979496 3975487.986999989022 60415.907011482 2024-04-15T21:46:05.792093+00:00 19994330.271000031382 28998786.057999968529 27870000.022999998182 3970856.032999991905 60415.907022958 2024-04-15T21:46:06.783597+00:00 19994330.270999971777 28998622.963000059128 27869999.932000011206 3974864.937000035774 60415.907034612 2024-04-15T21:46:07.790476+00:00 19994330.276000019163 28998704.032999988645 27870000.037000000477 3973766.077999948990 60415.907046088 2024-04-15T21:46:08.781980+00:00 19994330.270999971777 28998689.967000011355 27869999.948999971151 3976132.951000093948 60415.907057747 2024-04-15T21:46:09.789354+00:00 19994330.270000040531 28998662.995000001043 27870000.016000028700 3973729.000999927986 60415.907069217 2024-04-15T21:46:10.780361+00:00 19994330.275999959558 28998671.022999998182 27869999.982999980450 3968482.049000024796 60415.907080877 2024-04-15T21:46:11.787737+00:00 19994330.268000010401 28998588.980999950320 27870000.007000029087 3969389.945000051986 60415.907092347 2024-04-15T21:46:12.778744+00:00 19994330.269999980927 28998557.001000050455 27869999.987999979407 3972705.062999964226 60415.907104006 2024-04-15T21:46:13.786119+00:00 19994330.272999998182 28998599.029999971390 27870000.053000029176 3975559.922999978065 60415.907115482 2024-04-15T21:46:14.777622+00:00 19994330.276000078768 28998598.968000050634 27869999.998999949545 3975992.980000019073 60415.907127135 2024-04-15T21:46:15.784501+00:00 19994330.266999959946 28998616.980000000447 27869999.985000010580 3970901.062999964226 60415.907138795 2024-04-15T21:46:16.791876+00:00 19994330.271999958903 28998556.006999999285 27870000.007000029087 3974800.021000028122 60415.907150265 2024-04-15T21:46:17.782884+00:00 19994330.271000031382 28998632.000000000000 27869999.925999999046 3974131.940000057220 60415.907161924 2024-04-15T21:46:18.790259+00:00 19994330.274000048637 28998657.040999989957 27870000.085999969393 3973898.922999978065 60415.907173394 2024-04-15T21:46:19.781266+00:00 19994330.269999980927 28998607.999000009149 27869999.983000040054 3971534.220000029076 60415.907185053 2024-04-15T21:46:20.788641+00:00 19994330.272999998182 28998502.970999989659 27869999.990999940783 3971087.907999991905 60415.907196524 2024-04-15T21:46:21.779648+00:00 19994330.268999930471 28998583.020000010729 27870000.014000058174 3973856.969999908935 60415.907208183 2024-04-15T21:46:22.787024+00:00 19994330.271000031382 28998628.993999991566 27869999.990999940783 3973283.097000002861 60415.907219653 2024-04-15T21:46:23.778030+00:00 19994330.272999998182 28998736.996000021696 27870000.024000048637 3974723.989000082016 60415.907231313 2024-04-15T21:46:24.785406+00:00 19994330.274999979883 28998557.003999978304 27869999.953999999911 3971991.913999915123 60415.907242966 2024-04-15T21:46:25.792285+00:00 19994330.271000031382 28998634.991999980062 27869999.995000001043 3969879.027999997139 60415.907254442 2024-04-15T21:46:26.783789+00:00 19994330.269000049680 28998666.999000009149 27870000.026000019163 3970754.013000010978 60415.907266101 2024-04-15T21:46:27.791165+00:00 19994330.269999980927 28998670.002000030130 27870000.043999910355 3970782.008000016212 60415.907277572 2024-04-15T21:46:28.782171+00:00 19994330.273999929428 28998739.983999971300 27869999.932000041008 3973584.001000047196 60415.907289231 2024-04-15T21:46:29.789546+00:00 19994330.272999998182 28998612.051999989897 27869999.978999968618 3971974.023999928962 60415.907300701 2024-04-15T21:46:30.780553+00:00 19994330.272000070661 28998550.966000020504 27870000.075000051409 3975959.947000027169 60415.907312360 2024-04-15T21:46:31.787928+00:00 19994330.268999930471 28998626.013000011444 27869999.957999940962 3972495.976000071038 60415.907323836 2024-04-15T21:46:32.779432+00:00 19994330.272999998182 28998583.994000021368 27870000.035000089556 3972711.034999967087 60415.907335496 2024-04-15T21:46:33.786807+00:00 19994330.272000070661 28998582.949999991804 27870000.001999970526 3975163.972999929916 60415.907346965 2024-04-15T21:46:34.777814+00:00 19994330.270999908447 28998568.044000029564 27869999.924999948591 3972678.049000024796 60415.907358625 2024-04-15T21:46:35.785189+00:00 19994330.272999998182 28998664.973999980837 27870000.034000039101 3968978.004999995232 60415.907370279 2024-04-15T21:46:36.792069+00:00 19994330.271000031382 28998468.072999950498 27870000.031000021845 3972061.041000009049 60415.907381754 2024-04-15T21:46:37.783572+00:00 19994330.269999980927 28998634.975000020117 27869999.988999959081 3973756.932000041008 60415.907393408 2024-04-15T21:46:38.790451+00:00 19994330.272999998182 28998537.975999951363 27869999.993999999017 3969634.980000019073 60415.907404884 2024-04-15T21:46:39.781954+00:00 19994330.272000070661 28998587.031000021845 27870000.008999999613 3968146.064000010025 60415.907416543 2024-04-15T21:46:40.789329+00:00 19994330.269999980927 28998666.975000020117 27870000.000999998301 3967998.067999958992 60415.907428013 2024-04-15T21:46:41.780336+00:00 19994330.273999929428 28998692.003000020981 27870000.031999990344 3971619.828999996185 60415.907439672 2024-04-15T21:46:42.787712+00:00 19994330.269999999553 28998704.986999988556 27869999.949999991804 3969930.049999951851 60415.907451143 2024-04-15T21:46:43.778719+00:00 19994330.271000001580 28998491.009999990463 27870000.059000018984 3967987.990000010002 60415.907462802 2024-04-15T21:46:44.786094+00:00 19994330.271999999881 28998589.993000030518 27869999.942000001669 3967540.042000054847 60415.907474272 2024-04-15T21:46:45.777101+00:00 19994330.269999999553 28998572.018000010401 27870000.046999990940 3969056.010999917984 60415.907485931 2024-04-15T21:46:46.784477+00:00 19994330.275999989361 28998666.949000000954 27869999.979999989271 3967410.069000006188 60415.907497585 2024-04-15T21:46:47.791356+00:00 19994330.272999998182 28998669.066999908537 27869999.964000049978 3972059.849000095855 60415.907509061 2024-04-15T21:46:48.782859+00:00 19994330.265999991447 28998493.003000020981 27870000.009999990463 3969203.041000009049 60415.907520715 2024-04-15T21:46:49.789739+00:00 19994330.272000011057 28998671.986999988556 27870000.000000000000 3969639.968999981880 60415.907532190 2024-04-15T21:46:50.781241+00:00 19994330.273999989033 28998560.915000081062 27870000.037000000477 3970479.992999910843 60415.907543850 2024-04-15T21:46:51.788616+00:00 19994330.274000018835 28998584.975000020117 27869999.937999960035 3972264.049000024796 60415.907555320 2024-04-15T21:46:52.779624+00:00 19994330.268999990076 28998616.085999999195 27870000.027000010014 3968419.116000055801 60415.907566979 2024-04-15T21:46:53.786999+00:00 19994330.271000001580 28998569.011999998242 27869999.979000028223 3966179.953999996185 60415.907578455 2024-04-15T21:46:54.778502+00:00 19994330.268000010401 28998620.002000000328 27870000.003999948502 3967670.876999973785 60415.907590108 2024-04-15T21:46:55.785381+00:00 19994330.277999971062 28998593.997999999672 27870000.040000021458 3968671.029999970924 60415.907601584 2024-04-15T21:46:56.776884+00:00 19994330.269000049680 28998500.978999990970 27869999.942000031471 3969913.990000010002 60415.907613238 2024-04-15T21:46:57.783764+00:00 19994330.272999938577 28998680.004000011832 27870000.075999978930 3969345.014999986161 60415.907624898 2024-04-15T21:46:58.791139+00:00 19994330.270000040531 28998612.028000000864 27869999.998000029474 3968956.981000065804 60415.907636367 2024-04-15T21:46:59.782144+00:00 19994330.269999980927 28998657.980000019073 27869999.983999971300 3969093.972000002861 60415.907648027 2024-04-15T21:47:00.789521+00:00 19994330.273999989033 28998618.021999981254 27869999.986000061035 3968100.100999950897 60415.907659503 2024-04-15T21:47:01.781024+00:00 19994330.268999990076 28998519.989000018686 27869999.979999899864 3964599.021000028122 60415.907671162 2024-04-15T21:47:02.788400+00:00 19994330.275000039488 28998544.995000001043 27870000.032999988645 3966950.949000000954 60415.907682632 2024-04-15T21:47:03.779407+00:00 19994330.269999980927 28998649.019999980927 27869999.956000089645 3965753.998999952804 60415.907694291 2024-04-15T21:47:04.786782+00:00 19994330.272000011057 28998723.971999999136 27870000.018999930471 3968367.985000013839 60415.907705761 2024-04-15T21:47:05.777789+00:00 19994330.272999998182 28998554.011999960989 27870000.050000071526 3968378.029000043869 60415.907717421 2024-04-15T21:47:06.785164+00:00 19994330.272000011057 28998688.986000001431 27870000.002999901772 3966754.050999999046 60415.907728891 2024-04-15T21:47:07.776172+00:00 19994330.268999990076 28998644.962999999523 27869999.952000018209 3963381.825999975204 60415.907740550 2024-04-15T21:47:08.783547+00:00 19994330.273999929428 28998610.049000021070 27870000.049000021070 3966241.187000035774 60415.907752210 2024-04-15T21:47:09.790922+00:00 19994330.270000100136 28998595.986000001431 27869999.942000031471 3968867.911999940872 60415.907763680 2024-04-15T21:47:10.781929+00:00 19994330.271999958903 28998580.003999948502 27870000.032999988645 3973481.991000055801 60415.907775339 2024-04-15T21:47:11.789304+00:00 19994330.269999980927 28998480.042000059038 27869999.975999951363 3970564.059000014793 60415.907786809 2024-04-15T21:47:12.780312+00:00 19994330.272999998182 28998625.968000050634 27870000.003000020981 3971995.930999993812 60415.907798469 2024-04-15T21:47:13.787687+00:00 19994330.272999998182 28998668.997999910265 27869999.965999960899 3968676.944000006188 60415.907809944 2024-04-15T21:47:14.779191+00:00 19994330.271999958903 28998651.009999990463 27870000.085000038147 3969092.102999926079 60415.907821598 2024-04-15T21:47:15.786069+00:00 19994330.268000010401 28998530.981999989599 27869999.929000020027 3967150.919000030030 60415.907833074 2024-04-15T21:47:16.777572+00:00 19994330.272999998182 28998659.018000010401 27870000.015000000596 3966832.100000000093 60415.907844727 2024-04-15T21:47:17.784452+00:00 19994330.272000070661 28998628.008000019938 27869999.964999999851 3963046.939999999944 60415.907856387 2024-04-15T21:47:18.791827+00:00 19994330.269999980927 28998707.932999968529 27870000.010000009090 3970836.982000000775 60415.907867863 2024-04-15T21:47:19.783330+00:00 19994330.274999979883 28998638.030000090599 27870000.019999999553 3965201.119000000879 60415.907879516 2024-04-15T21:47:20.790209+00:00 19994330.269999980927 28998589.029999971390 27870000.043999999762 3970373.864999997895 60415.907890992 2024-04-15T21:47:21.781712+00:00 19994330.271000031382 28998570.980000019073 27869999.974000010639 3966681.026999998838 60415.907902651 2024-04-15T21:47:22.789087+00:00 19994330.271999958903 28998669.009999990463 27869999.956999991089 3969077.102000001818 60415.907914122 2024-04-15T21:47:23.780095+00:00 19994330.272999998182 28998592.004999998957 27870000.064000010490 3969356.963999997824 60415.907925781 2024-04-15T21:47:24.787470+00:00 19994330.271000031382 28998619.991999980062 27869999.927999999374 3967212.952999997884 60415.907937251 2024-04-15T21:47:25.778477+00:00 19994330.269999980927 28998590.947000030428 27870000.037000000477 3971571.953000002075 60415.907948910 2024-04-15T21:47:26.785853+00:00 19994330.274000048637 28998665.016999959946 27870000.013000011444 3966658.023000001907 60415.907960380 2024-04-15T21:47:27.776859+00:00 19994330.269999980927 28998674.019999980927 27870000.004999998957 3968617.085000000894 60415.907972040 2024-04-15T21:47:28.784235+00:00 19994330.271999958903 28998521.022000070661 27869999.986000001431 3972156.931999995839 60415.907983693 2024-04-15T21:47:29.791114+00:00 19994330.272000070661 28998505.004000000656 27870000.029999971390 3969749.960000000894 60415.907995169 2024-04-15T21:47:30.782617+00:00 19994330.271000031382 28998570.975999999791 27869999.955000039190 3970953.988000005018 60415.908006829 2024-04-15T21:47:31.789992+00:00 19994330.270999908447 28998594.036999989301 27869999.956999961287 3972039.092999995220 60415.908018298 2024-04-15T21:47:32.781000+00:00 19994330.271000031382 28998678.989000011235 27870000.034000039101 3971426.995000004768 60415.908029952 2024-04-15T21:47:33.787879+00:00 19994330.271000031382 28998593.989000011235 27870000.033999979496 3970225.021999999881 60415.908041428 2024-04-15T21:47:34.779382+00:00 19994330.271999958903 28998640.981999989599 27869999.968999978155 3967562.996999993920 60415.908053088 2024-04-15T21:47:35.786757+00:00 19994330.276000019163 28998616.977000001818 27870000.013000011444 3969047.938000007998 60415.908064557 2024-04-15T21:47:36.777764+00:00 19994330.267000000924 28998633.039999991655 27870000.032999988645 3966309.024999991059 60415.908076211 2024-04-15T21:47:37.784643+00:00 19994330.271000001580 28998550.015999998897 27870000.009999990463 3968101.015000001062 60415.908087687 2024-04-15T21:47:38.776147+00:00 19994330.271999999881 28998557.977000031620 27870000.001000050455 3971544.933999999892 60415.908099346 2024-04-15T21:47:39.783522+00:00 19994330.272999998182 28998647.991999980062 27869999.965999960899 3967066.108999996912 60415.908111000 2024-04-15T21:47:40.790401+00:00 19994330.269999999553 28998568.023999989033 27870000.037999991328 3970010.050999999046 60415.908122476 2024-04-15T21:47:41.781904+00:00 19994330.274000000209 28998634.028000000864 27869999.967000011355 3963528.925999999046 60415.908134135 2024-04-15T21:47:42.789280+00:00 19994330.270999979228 28998599.975000020117 27869999.980000019073 3966628.907000004780 60415.908145605 2024-04-15T21:47:43.780286+00:00 19994330.272000011057 28998600.005999978632 27870000.011000040919 3969530.002000004053 60415.908157259 2024-04-15T21:47:44.787166+00:00 19994330.271000001580 28998638.976000010967 27870000.004999998957 3970856.002000004053 60415.908168735 2024-04-15T21:47:45.778668+00:00 19994330.271000001580 28998605.018000010401 27870000.029999971390 3974448.086999997031 60415.908180388 2024-04-15T21:47:46.785548+00:00 19994330.275999989361 28998656.991000000387 27869999.998000029474 3964616.938999996055 60415.908191864 2024-04-15T21:47:47.777051+00:00 19994330.267000019550 28998607.985999941826 27869999.947999950498 3970096.033000006806 60415.908203524 2024-04-15T21:47:48.784427+00:00 19994330.272999968380 28998592.022999998182 27870000.024000048637 3970468.942999988794 60415.908215177 2024-04-15T21:47:49.791306+00:00 19994330.270000040531 28998659.014000058174 27870000.032999988645 3966205.009000017773 60415.908226653 2024-04-15T21:47:50.782809+00:00 19994330.273999989033 28998677.986999988556 27869999.964999910444 3967955.065999985207 60415.908238307 2024-04-15T21:47:51.789688+00:00 19994330.272999998182 28998718.986999988556 27870000.038000110537 3971284.006999998819 60415.908249782 2024-04-15T21:47:52.781191+00:00 19994330.272000011057 28998640.009999990463 27869999.972999930382 3969718.969000012148 60415.908261436 2024-04-15T21:47:53.788071+00:00 19994330.271999958903 28998683.996999979019 27869999.991000059992 3972823.010999978054 60415.908272912 2024-04-15T21:47:54.779574+00:00 19994330.270000040531 28998829.993000030518 27870000.001999970526 3969542.983000009786 60415.908284571 2024-04-15T21:47:55.786949+00:00 19994330.271999958903 28998551.973999980837 27869999.971999999136 3973868.983000009786 60415.908296041 2024-04-15T21:47:56.777956+00:00 19994330.274000048637 28998489.045000080019 27870000.025000009686 3964337.960999995004 60415.908307700 2024-04-15T21:47:57.785331+00:00 19994330.270999971777 28998691.974999900907 27869999.995999988168 3968149.009999989998 60415.908319171 2024-04-15T21:47:58.776338+00:00 19994330.271000031382 28998589.973000049591 27870000.030000001192 3970805.099999994040 60415.908330830 2024-04-15T21:47:59.783714+00:00 19994330.267999950796 28998621.003999948502 27869999.980999991298 3971649.985000013839 60415.908342483 2024-04-15T21:48:00.790593+00:00 19994330.272999998182 28998494.043000098318 27870000.001000020653 3969300.993999987841 60415.908353959 2024-04-15T21:48:01.782096+00:00 19994330.274000048637 28998479.960999969393 27870000.027000010014 3968482.022000014782 60415.908365613 2024-04-15T21:48:02.788975+00:00 19994330.271000031382 28998638.011999960989 27869999.992999970913 3965346.969999998808 60415.908377089 2024-04-15T21:48:03.780479+00:00 19994330.268999930471 28998725.014000058174 27869999.962999999523 3971228.972000002861 60415.908388748 2024-04-15T21:48:04.787853+00:00 19994330.272000070661 28998629.992999911308 27870000.017000019550 3968563.919999986887 60415.908400218 2024-04-15T21:48:05.778861+00:00 19994330.271999958903 28998622.027000069618 27870000.063000019640 3968692.150999993086 60415.908411878 2024-04-15T21:48:06.786236+00:00 19994330.271000031382 28998514.956999998540 27869999.941999968141 3971351.013000010978 60415.908423348 2024-04-15T21:48:07.777243+00:00 19994330.274999979883 28998615.030999999493 27869999.990000009537 3969892.912000000011 60415.908435007 2024-04-15T21:48:08.784619+00:00 19994330.268999930471 28998656.958000000566 27869999.986000001431 3966690.949999988079 60415.908446477 2024-04-15T21:48:09.775626+00:00 19994330.272000070661 28998649.047000009567 27870000.014999989420 3969078.046000003815 60415.908458136 2024-04-15T21:48:10.783001+00:00 19994330.271999958903 28998739.996999990195 27869999.979000028223 3971686.040000020992 60415.908469796 2024-04-15T21:48:11.790377+00:00 19994330.269999980927 28998553.993000000715 27870000.015999969095 3970279.968999981880 60415.908481266 2024-04-15T21:48:12.781383+00:00 19994330.276000019163 28998724.949999991804 27870000.060999989510 3966715.032000004780 60415.908492926 2024-04-15T21:48:13.788759+00:00 19994330.272000070661 28998540.065000001341 27869999.979000028223 3970314.928999990225 60415.908504401 2024-04-15T21:48:14.780262+00:00 19994330.269999980927 28998571.971999999136 27869999.968999978155 3965193.018000007141 60415.908516055 2024-04-15T21:48:15.787141+00:00 19994330.269999980927 28998586.014999989420 27870000.003000020981 3972177.976999998093 60415.908527531 2024-04-15T21:48:16.778644+00:00 19994330.271000031382 28998619.992000039667 27869999.968999978155 3973738.957000017166 60415.908539184 2024-04-15T21:48:17.785523+00:00 19994330.271999958903 28998651.005999978632 27869999.983000040054 3973104.153999983799 60415.908550660 2024-04-15T21:48:18.777027+00:00 19994330.272999998182 28998529.992999970913 27869999.992999911308 3973764.907999991905 60415.908562319 2024-04-15T21:48:19.784402+00:00 19994330.272999998182 28998695.798000041395 27869999.870000001043 3968219.975000023842 60415.908573790 2024-04-15T21:48:20.775409+00:00 19994330.269999980927 28998514.216000020504 27870000.166000008583 3969975.019999980927 60415.908585449 2024-04-15T21:48:21.782784+00:00 19994330.271000031382 28998645.000000000000 27870000.011000040919 3970459.983999996912 60415.908597108 2024-04-15T21:48:22.790160+00:00 19994330.271000031382 28998680.017999950796 27870000.024999979883 3967588.965000004042 60415.908608578 2024-04-15T21:48:23.781166+00:00 19994330.274999979883 28998609.977000001818 27869999.955999970436 3971835.092999995220 60415.908620238 2024-04-15T21:48:24.788541+00:00 19994330.273999929428 28998724.012000020593 27870000.026000019163 3970402.948000013828 60415.908631714 2024-04-15T21:48:25.780045+00:00 19994330.266000028700 28998666.957000020891 27870000.039000030607 3971479.008000016212 60415.908643367 2024-04-15T21:48:26.786924+00:00 19994330.274000048637 28998701.039999961853 27869999.978999968618 3967876.018999993801 60415.908654843 2024-04-15T21:48:27.778427+00:00 19994330.273999929428 28998666.983999971300 27869999.942000031471 3971006.015999972820 60415.908666497 2024-04-15T21:48:28.785307+00:00 19994330.270000100136 28998676.975000020117 27870000.023999929428 3969497.974000037182 60415.908677972 2024-04-15T21:48:29.776810+00:00 19994330.273999929428 28998566.022999998182 27870000.012000080198 3970281.020999968052 60415.908689632 2024-04-15T21:48:30.784185+00:00 19994330.269999999553 28998482.983000040054 27870000.016999959946 3968756.064999998081 60415.908701102 2024-04-15T21:48:31.775193+00:00 19994330.271000001580 28998702.022999998182 27869999.993999961764 3972113.884999989998 60415.908712761 2024-04-15T21:48:32.782568+00:00 19994330.271000001580 28998612.004999998957 27869999.966000080109 3972665.995000004768 60415.908724415 2024-04-15T21:48:33.789446+00:00 19994330.269000008702 28998607.993999961764 27869999.997999999672 3971885.050000011921 60415.908735891 2024-04-15T21:48:34.780950+00:00 19994330.275999989361 28998636.994000080973 27870000.054999999702 3970797.975000023842 60415.908747550 2024-04-15T21:48:35.788325+00:00 19994330.269999999553 28998616.029999971390 27870000.002999991179 3970389.037000000011 60415.908759020 2024-04-15T21:48:36.779332+00:00 19994330.272999998182 28998683.972999930382 27870000.013000011444 3964507.071999967098 60415.908770679 2024-04-15T21:48:37.786707+00:00 19994330.270000010729 28998508.986000061035 27869999.960999999195 3969225.926999986172 60415.908782150 2024-04-15T21:48:38.777714+00:00 19994330.275000009686 28998630.029000040144 27869999.997999999672 3967092.947000027169 60415.908793809 2024-04-15T21:48:39.785090+00:00 19994330.267999980599 28998605.970999959856 27869999.948000010103 3970940.023999989033 60415.908805279 2024-04-15T21:48:40.776097+00:00 19994330.272999998182 28998610.998000029474 27870000.032999988645 3967004.064000010025 60415.908816938 2024-04-15T21:48:41.783472+00:00 19994330.271000001580 28998584.990999940783 27869999.984999980778 3970420.884000002872 60415.908828592 2024-04-15T21:48:42.790351+00:00 19994330.270000010729 28998542.000000000000 27870000.012000020593 3975910.073000013828 60415.908840068 2024-04-15T21:48:43.781855+00:00 19994330.272000011057 28998713.037999991328 27870000.043999969959 3969912.000000000000 60415.908851727 2024-04-15T21:48:44.789230+00:00 19994330.268999990076 28998623.989000000060 27869999.937000039965 3972006.036000012886 60415.908863203 2024-04-15T21:48:45.780733+00:00 19994330.278000000864 28998588.013000000268 27870000.001999970526 3971067.919999957085 60415.908874857 2024-04-15T21:48:46.787612+00:00 19994330.270999971777 28998604.959999989718 27869999.995000001043 3969790.016000031959 60415.908886332 2024-04-15T21:48:47.779115+00:00 19994330.270000040531 28998608.006000008434 27869999.990000009537 3969885.993999958038 60415.908897986 2024-04-15T21:48:48.785994+00:00 19994330.272999998182 28998672.037999991328 27870000.068000018597 3969328.009000002872 60415.908909462 2024-04-15T21:48:49.777498+00:00 19994330.269999980927 28998587.023999989033 27869999.991999980062 3970676.045000017155 60415.908921116 2024-04-15T21:48:50.784377+00:00 19994330.272000011057 28998628.961000028998 27870000.009999990463 3974159.929000020027 60415.908932591 2024-04-15T21:48:51.775880+00:00 19994330.272999998182 28998601.998999979347 27870000.013000011444 3965326.020999968052 60415.908944245 2024-04-15T21:48:52.782759+00:00 19994330.270999971777 28998588.997999999672 27869999.966999951750 3966842.981000006199 60415.908955904 2024-04-15T21:48:53.790134+00:00 19994330.270000040531 28998605.023999989033 27869999.989000078291 3966108.068000019062 60415.908967374 2024-04-15T21:48:54.781142+00:00 19994330.268999990076 28998553.957000020891 27870000.011999960989 3965435.966000020970 60415.908979034 2024-04-15T21:48:55.788517+00:00 19994330.273999989033 28998630.004999998957 27869999.962000008672 3968791.101999998093 60415.908990509 2024-04-15T21:48:56.780020+00:00 19994330.274000048637 28998612.019999980927 27869999.998000029474 3969358.822999954224 60415.909002163 2024-04-15T21:48:57.786899+00:00 19994330.268999930471 28998577.971000019461 27870000.064999941736 3965387.074000000954 60415.909013639 2024-04-15T21:48:58.778402+00:00 19994330.272999998182 28998533.042999979109 27870000.011999960989 3968335.046000003815 60415.909025293 2024-04-15T21:48:59.785281+00:00 19994330.271999958903 28998669.994000021368 27869999.967000011355 3969599.979000031948 60415.909036769 2024-04-15T21:49:00.776785+00:00 19994330.272000070661 28998613.989000018686 27870000.009000059217 3970571.956999958027 60415.909048428 2024-04-15T21:49:01.784160+00:00 19994330.271999958903 28998656.003999948502 27869999.970999959856 3968789.055000007153 60415.909059898 2024-04-15T21:49:02.775167+00:00 19994330.269999980927 28998595.984000090510 27870000.004000071436 3972798.018999993801 60415.909071557 2024-04-15T21:49:03.782542+00:00 19994330.272000070661 28998676.031999949366 27870000.015999909490 3970360.907000004780 60415.909083211 2024-04-15T21:49:04.789421+00:00 19994330.271999958903 28998633.988999959081 27869999.953000068665 3967597.146000028122 60415.909094687 2024-04-15T21:49:05.780925+00:00 19994330.272000070661 28998680.009000059217 27870000.054999951273 3971523.833999990951 60415.909106340 2024-04-15T21:49:06.787804+00:00 19994330.268999930471 28998601.986999988556 27869999.978999968618 3963951.087999999989 60415.909117816 2024-04-15T21:49:07.779307+00:00 19994330.276000019163 28998473.993999961764 27869999.958000060171 3969980.977999985218 60415.909129475 2024-04-15T21:49:08.786682+00:00 19994330.268000010401 28998632.013000011444 27870000.021000031382 3971027.013999999035 60415.909140945 2024-04-15T21:49:09.777690+00:00 19994330.274999979883 28998662.981000069529 27870000.000000000000 3967704.981000006199 60415.909152605 2024-04-15T21:49:10.785065+00:00 19994330.269000049680 28998598.002999901772 27870000.013000011444 3965051.058000028133 60415.909164075 2024-04-15T21:49:11.776072+00:00 19994330.271999958903 28998649.970000028610 27870000.010999921709 3970727.925999999046 60415.909175735 2024-04-15T21:49:12.783447+00:00 19994330.274999979883 28998626.031000021845 27869999.997000001371 3969094.000999987125 60415.909187204 2024-04-15T21:49:13.774454+00:00 19994330.268000010401 28998533.011000040919 27869999.984000001103 3966449.082000017166 60415.909198864 2024-04-15T21:49:14.781829+00:00 19994330.271999958903 28998583.998999949545 27870000.033000010997 3974281.967000008095 60415.909210523 2024-04-15T21:49:15.789204+00:00 19994330.271000031382 28998641.996000051498 27870000.003999989480 3970458.951999961864 60415.909221993 2024-04-15T21:49:16.780212+00:00 19994330.271000031382 28998672.962999939919 27870000.002999991179 3969800.048000038136 60415.909233653 2024-04-15T21:49:17.787587+00:00 19994330.274000048637 28998495.044000029564 27869999.948000010103 3968780.977999985218 60415.909245123 2024-04-15T21:49:18.778594+00:00 19994330.270999908447 28998621.960000038147 27869999.995999988168 3969592.083999990951 60415.909256782 2024-04-15T21:49:19.785969+00:00 19994330.270000100136 28998671.028999920934 27870000.025000009686 3968643.865999997128 60415.909268252 2024-04-15T21:49:20.776977+00:00 19994330.270999908447 28998611.001000050455 27870000.005000028759 3968214.027999997139 60415.909279911 2024-04-15T21:49:21.784352+00:00 19994330.272999998182 28998741.578999999911 27869999.956999961287 3966875.902000010014 60415.909291381 2024-04-15T21:49:22.775359+00:00 19994330.274000048637 28998651.410000000149 27870000.054000020027 3963609.214999973774 60415.909303041 2024-04-15T21:49:23.782734+00:00 19994330.271999999881 28998521.988999988884 27870000.023999989033 3964225.859000027180 60415.909314695 2024-04-15T21:49:24.789613+00:00 19994330.269000001252 28998741.022999998182 27869999.967999991030 3971495.033999979030 60415.909326171 2024-04-15T21:49:25.781117+00:00 19994330.274000000209 28998673.997000008821 27870000.048000041395 3966109.007000029087 60415.909337824 2024-04-15T21:49:26.787996+00:00 19994330.269999999553 28998660.006999999285 27869999.945999979973 3967066.924999951851 60415.909349300 2024-04-15T21:49:27.779499+00:00 19994330.272999998182 28998616.988999988884 27870000.027000010014 3971416.037000000011 60415.909360954 2024-04-15T21:49:28.786379+00:00 19994330.271000001580 28998548.006000008434 27869999.983999971300 3967937.063000022899 60415.909372429 2024-04-15T21:49:29.777881+00:00 19994330.275000009686 28998673.996999979019 27870000.018000010401 3968809.031000018120 60415.909384083 2024-04-15T21:49:30.784762+00:00 19994330.265999998897 28998536.002000030130 27869999.998000029474 3969501.959999979008 60415.909395559 2024-04-15T21:49:31.776263+00:00 19994330.271999981254 28998584.997999969870 27870000.000999931246 3968013.995000004768 60415.909407218 2024-04-15T21:49:32.783639+00:00 19994330.275000009686 28998617.022999998182 27870000.008000019938 3969486.953999996185 60415.909418688 2024-04-15T21:49:33.774646+00:00 19994330.270000010729 28998551.989000018686 27869999.975000020117 3971875.098000050057 60415.909430347 2024-04-15T21:49:34.782020+00:00 19994330.271999981254 28998738.990000009537 27869999.976000070572 3971112.861999989022 60415.909442001 2024-04-15T21:49:35.788901+00:00 19994330.271000001580 28998695.981999989599 27869999.963999990374 3970228.128999948967 60415.909453477 2024-04-15T21:49:36.780405+00:00 19994330.271000031382 28998638.051999989897 27870000.046999931335 3964433.981999992859 60415.909465130 2024-04-15T21:49:37.787283+00:00 19994330.271999958903 28998677.929000020027 27870000.006999969482 3968861.034000039101 60415.909476606 2024-04-15T21:49:38.778787+00:00 19994330.271000031382 28998704.000999931246 27869999.971000079066 3968083.965000032913 60415.909488266 2024-04-15T21:49:39.786161+00:00 19994330.274999979883 28998601.016000028700 27870000.041999939829 3974359.893999934196 60415.909499736 2024-04-15T21:49:40.777169+00:00 19994330.272999998182 28998620.009000059217 27869999.985000010580 3974831.090000032913 60415.909511395 2024-04-15T21:49:41.784544+00:00 19994330.267000019550 28998597.000000000000 27870000.039000030607 3970037.057999968994 60415.909522865 2024-04-15T21:49:42.775551+00:00 19994330.272000011057 28998592.015999909490 27870000.000000000000 3971747.901000022888 60415.909534525 2024-04-15T21:49:43.782926+00:00 19994330.275999959558 28998644.008000019938 27869999.965000029653 3970453.044000030030 60415.909545994 2024-04-15T21:49:44.773933+00:00 19994330.270000040531 28998630.958000060171 27870000.026999950409 3968995.929000020027 60415.909557654 2024-04-15T21:49:45.781309+00:00 19994330.272000011057 28998472.043999910355 27869999.978000041097 3973205.091999887954 60415.909569314 2024-04-15T21:49:46.788684+00:00 19994330.268999990076 28998517.960000038147 27870000.021999958903 3971426.976000071038 60415.909580783 2024-04-15T21:49:47.779691+00:00 19994330.268999990076 28998507.022999998182 27869999.957000020891 3966420.949999928009 60415.909592443 2024-04-15T21:49:48.787066+00:00 19994330.271999958903 28998535.991000059992 27870000.047000050545 3968113.151000022888 60415.909603919 2024-04-15T21:49:49.778569+00:00 19994330.273000061512 28998690.951999899000 27869999.953999999911 3969979.817000031006 60415.909615573 2024-04-15T21:49:50.785448+00:00 19994330.272999998182 28998647.052000049502 27870000.015999998897 3970766.057000041008 60415.909627048 2024-04-15T21:49:51.776952+00:00 19994330.271999958903 28998732.980000019073 27870000.006000000983 3972081.083999990951 60415.909638702 2024-04-15T21:49:52.783831+00:00 19994330.271999958903 28998504.016000028700 27869999.982999999076 3971313.871999979019 60415.909650178 2024-04-15T21:49:53.775334+00:00 19994330.271000031382 28998688.029999971390 27870000.030000001192 3974162.098999977112 60415.909661831 2024-04-15T21:49:54.782213+00:00 19994330.269999980927 28998586.000999931246 27869999.998000010848 3974664.073000072967 60415.909673307 2024-04-15T21:49:55.773717+00:00 19994330.274000048637 28998655.004999998957 27869999.964999970049 3971123.826999903191 60415.909684966 2024-04-15T21:49:56.781092+00:00 19994330.272999998182 28998594.957000020891 27870000.020000010729 3970546.989000082016 60415.909696620 2024-04-15T21:49:57.787971+00:00 19994330.269999980927 28998713.950000051409 27870000.031000021845 3970648.000999927986 60415.909708096 2024-04-15T21:49:58.779473+00:00 19994330.271000031382 28998653.061999998987 27869999.917999979109 3972081.062000035774 60415.909719749 2024-04-15T21:49:59.786353+00:00 19994330.271999958903 28998712.019999999553 27870000.068000018597 3969278.047999978065 60415.909731225 2024-04-15T21:50:00.777856+00:00 19994330.269000049680 28998503.952000010759 27870000.013999998569 3969249.024999976158 60415.909742879 2024-04-15T21:50:01.784736+00:00 19994330.273999929428 28998581.065000008792 27869999.927999969572 3968216.984000086784 60415.909754355 2024-04-15T21:50:02.776239+00:00 19994330.270000100136 28998541.970999989659 27870000.059000018984 3963272.893999934196 60415.909766014 2024-04-15T21:50:03.783614+00:00 19994330.274999979883 28998689.837000008672 27869999.985000010580 3968415.990000010002 60415.909777484 2024-04-15T21:50:04.774622+00:00 19994330.271000031382 28998593.157999988645 27869999.987999979407 3967303.054000020027 60415.909789144 2024-04-15T21:50:05.781997+00:00 19994330.269999980927 28998581.005999978632 27870000.033999979496 3971440.023999928962 60415.909800797 2024-04-15T21:50:06.788876+00:00 19994330.276999950409 28998651.983000040054 27870000.015000049025 3968104.813000082970 60415.909812273 2024-04-15T21:50:07.780379+00:00 19994330.266000028700 28998623.751999970526 27869999.839999970049 3969317.141999959946 60415.909823927 2024-04-15T21:50:08.787258+00:00 19994330.272999998182 28998755.262000020593 27870000.129999998957 3968578.055999993812 60415.909835402 2024-04-15T21:50:09.778761+00:00 19994330.272999998182 28998660.015999969095 27869999.990000069141 3970602.950999975204 60415.909847062 2024-04-15T21:50:10.786137+00:00 19994330.271999958903 28998718.947000030428 27869999.985999941826 3970432.083999990951 60415.909858532 2024-04-15T21:50:11.777144+00:00 19994330.271000031382 28998678.029999971390 27870000.003999948502 3966632.833000063896 60415.909870185 2024-04-15T21:50:12.784022+00:00 19994330.271999958903 28998612.033999979496 27870000.013000011444 3969520.098000050057 60415.909881661 2024-04-15T21:50:13.775526+00:00 19994330.271000031382 28998658.964000049978 27870000.009000059217 3968820.049999951851 60415.909893315 2024-04-15T21:50:14.782406+00:00 19994330.272999998182 28998603.033999979496 27870000.034999970347 3969522.983000040054 60415.909904791 2024-04-15T21:50:15.773908+00:00 19994330.271999958903 28998709.943999949843 27869999.922000050545 3969474.991999983788 60415.909916450 2024-04-15T21:50:16.781284+00:00 19994330.272999998182 28998601.022999998182 27870000.006999969482 3962893.902999997139 60415.909928104 2024-04-15T21:50:17.788163+00:00 19994330.271000001580 28998593.997000098228 27870000.047999981791 3971976.153999925125 60415.909939580 2024-04-15T21:50:18.779666+00:00 19994330.272999998182 28998669.983999971300 27869999.963999990374 3971041.905000091065 60415.909951233 2024-04-15T21:50:19.786545+00:00 19994330.267999999225 28998708.047999981791 27870000.017000079155 3972467.972000002861 60415.909962709 2024-04-15T21:50:20.778048+00:00 19994330.274000000209 28998629.981999989599 27869999.990999940783 3971315.117999910843 60415.909974368 2024-04-15T21:50:21.785424+00:00 19994330.274999991059 28998587.004000071436 27870000.029999971390 3969594.851999998093 60415.909985838 2024-04-15T21:50:22.776431+00:00 19994330.268000010401 28998612.002999901772 27869999.947000030428 3974196.034000039101 60415.909997498 2024-04-15T21:50:23.783806+00:00 19994330.274999991059 28998758.001000050455 27870000.037999991328 3970630.991999983788 60415.910008968 2024-04-15T21:50:24.774813+00:00 19994330.268000010401 28998639.971999999136 27870000.004999998957 3969345.052999972831 60415.910020627 2024-04-15T21:50:25.782188+00:00 19994330.272999998182 28998653.998000029474 27869999.966000080109 3968165.944000006188 60415.910032103 2024-04-15T21:50:26.773692+00:00 19994330.268999990076 28998553.022999998182 27869999.963999990374 3969138.063000082970 60415.910043756 2024-04-15T21:50:27.780571+00:00 19994330.274000018835 28998658.975000020117 27870000.046999931335 3970378.942999958992 60415.910055416 2024-04-15T21:50:28.787946+00:00 19994330.273999989033 28998667.017999891192 27870000.016000028700 3967956.080999969970 60415.910066886 2024-04-15T21:50:29.778952+00:00 19994330.265999998897 28998615.996000051498 27869999.982000000775 3971091.026000022888 60415.910078546 2024-04-15T21:50:30.786328+00:00 19994330.274999979883 28998640.988999959081 27869999.975999999791 3971855.879999995232 60415.910090015 2024-04-15T21:50:31.777336+00:00 19994330.270000040531 28998625.037000060081 27870000.031999990344 3974064.110000013839 60415.910101675 2024-04-15T21:50:32.784711+00:00 19994330.273999989033 28998491.960999969393 27870000.013000011444 3969797.953999996185 60415.910113145 2024-04-15T21:50:33.775719+00:00 19994330.270999971777 28998677.932999968529 27870000.008000001311 3975118.067000031006 60415.910124804 2024-04-15T21:50:34.783093+00:00 19994330.274000048637 28998652.085000038147 27869999.940999981016 3972096.952000021935 60415.910136274 2024-04-15T21:50:35.774100+00:00 19994330.268999990076 28998637.980999998748 27870000.018000010401 3972464.004999995232 60415.910147934 2024-04-15T21:50:36.781475+00:00 19994330.270999971777 28998536.003000009805 27870000.032000008970 3978591.029999970924 60415.910159587 2024-04-15T21:50:37.788355+00:00 19994330.271000031382 28998710.993999999017 27869999.984000001103 3972489.965999960899 60415.910171063 2024-04-15T21:50:38.779858+00:00 19994330.272999998182 28998604.005999978632 27870000.019999980927 3971765.988999962807 60415.910182717 2024-04-15T21:50:39.786737+00:00 19994330.273999989033 28998650.019000019878 27870000.028000000864 3969635.916000009049 60415.910194193 2024-04-15T21:50:40.778240+00:00 19994330.270999971777 28998605.924999978393 27869999.981999989599 3973227.041000009049 60415.910205852 2024-04-15T21:50:41.785615+00:00 19994330.267000019550 28998619.992000009865 27869999.938000019640 3976977.054000020027 60415.910217328 2024-04-15T21:50:42.777119+00:00 19994330.273999989033 28998530.065000001341 27870000.004999998957 3973817.047999978065 60415.910228982 2024-04-15T21:50:43.783998+00:00 19994330.272999998182 28998562.990000009537 27869999.981000009924 3971274.921000003815 60415.910240457 2024-04-15T21:50:44.775501+00:00 19994330.271000031382 28998624.004000011832 27870000.008999999613 3971862.014000058174 60415.910252117 2024-04-15T21:50:45.782876+00:00 19994330.271000031382 28998600.800999999046 27870000.004000011832 3969547.960999966133 60415.910263587 2024-04-15T21:50:46.773883+00:00 19994330.272999998182 28998609.212999999523 27870000.014999989420 3972923.458999990951 60415.910275240 2024-04-15T21:50:47.780763+00:00 19994330.268000010401 28998565.977999988943 27870000.043999969959 3974928.537999988068 60415.910286900 2024-04-15T21:50:48.788138+00:00 19994330.272999998182 28998676.018000010401 27869999.990000009537 3972894.106000065804 60415.910298375 2024-04-15T21:50:49.779641+00:00 19994330.271999958903 28998623.013999998569 27869999.985000010580 3971878.962999939919 60415.910310029 2024-04-15T21:50:50.786520+00:00 19994330.274000048637 28998581.006999969482 27870000.009000059217 3971970.945000051986 60415.910321505 2024-04-15T21:50:51.778023+00:00 19994330.270999908447 28998606.689000010490 27869999.935999989510 3970690.118999958038 60415.910333158 2024-04-15T21:50:52.784902+00:00 19994330.272000070661 28998650.338999990374 27870000.089999910444 3975895.963999987114 60415.910344629 2024-04-15T21:50:53.775910+00:00 19994330.270999908447 28998643.948000069708 27869999.961000081152 3973956.007000089157 60415.910356288 2024-04-15T21:50:54.783285+00:00 19994330.272999998182 28998673.072999950498 27869999.995000001043 3975037.899999976158 60415.910367764 2024-04-15T21:50:55.774789+00:00 19994330.272000070661 28998530.888000011444 27870000.023999929428 3967950.967999935150 60415.910379417 2024-04-15T21:50:56.781667+00:00 19994330.272999998182 28998651.041000008583 27869999.985000010580 3973238.065000057220 60415.910390893 2024-04-15T21:50:57.773172+00:00 19994330.266999959946 28998589.024999979883 27870000.008000019938 3972126.916999936104 60415.910402547 2024-04-15T21:50:58.780050+00:00 19994330.272000070661 28998742.986999988556 27869999.973999980837 3973631.037999988068 60415.910414206 2024-04-15T21:50:59.787425+00:00 19994330.270999908447 28998596.983999971300 27869999.983999971300 3971738.101999998093 60415.910425676 2024-04-15T21:51:00.778432+00:00 19994330.274000048637 28998668.997000098228 27870000.029000040144 3968091.993000030983 60415.910437336 2024-04-15T21:51:01.785807+00:00 19994330.273999929428 28998658.000000000000 27869999.988999959081 3970440.047000051010 60415.910448806 2024-04-15T21:51:02.776815+00:00 19994330.268000010401 28998517.000999931246 27870000.020000100136 3974607.891999959946 60415.910460465 2024-04-15T21:51:03.784190+00:00 19994330.271000031382 28998651.022000070661 27870000.038999918848 3972828.052999972831 60415.910471935 2024-04-15T21:51:04.775197+00:00 19994330.274999979883 28998602.017999891192 27869999.945999979973 3968704.910000085831 60415.910483595 2024-04-15T21:51:05.782572+00:00 19994330.272000070661 28998650.987000111490 27870000.007000088692 3967638.168999909889 60415.910495070 2024-04-15T21:51:06.774075+00:00 19994330.271000031382 28998722.973999980837 27869999.983999971300 3967668.927000045776 60415.910506724 2024-04-15T21:51:07.780954+00:00 19994330.269999980927 28998508.006999969482 27870000.006000000983 3970402.840000032913 60415.910518384 2024-04-15T21:51:08.788330+00:00 19994330.270999908447 28998646.024999979883 27870000.015999998897 3969050.182999968994 60415.910529853 2024-04-15T21:51:09.779337+00:00 19994330.272000070661 28998588.968000050634 27869999.989000000060 3971827.985000013839 60415.910541513 2024-04-15T21:51:10.786712+00:00 19994330.272999998182 28998604.008999940008 27870000.033999990672 3966658.018999934196 60415.910552983 2024-04-15T21:51:11.777719+00:00 19994330.271999999881 28998663.990000009537 27869999.971999999136 3968344.937000035774 60415.910564642 2024-04-15T21:51:12.785095+00:00 19994330.271000001580 28998577.017999999225 27870000.036000009626 3974331.144999980927 60415.910576118 2024-04-15T21:51:13.776598+00:00 19994330.269999999553 28998668.980999998748 27869999.951999988407 3967496.865000010002 60415.910587772 2024-04-15T21:51:14.783477+00:00 19994330.271999999881 28998594.011000011116 27869999.976000010967 3971246.013000010978 60415.910599242 2024-04-15T21:51:15.774484+00:00 19994330.271999999881 28998597.998999979347 27870000.069999989122 3971288.055999993812 60415.910610901 2024-04-15T21:51:16.781859+00:00 19994330.276000011712 28998674.012000020593 27869999.991999980062 3969477.848999977112 60415.910622377 2024-04-15T21:51:17.773363+00:00 19994330.269999980927 28998629.986000001431 27869999.945999979973 3971018.064000010025 60415.910634031 2024-04-15T21:51:18.780242+00:00 19994330.272000011057 28998624.021999981254 27870000.046000000089 3971383.032000064850 60415.910645690 2024-04-15T21:51:19.787617+00:00 19994330.266999989748 28998526.986999988556 27869999.936000049114 3968213.037999988068 60415.910657166 2024-04-15T21:51:20.779121+00:00 19994330.275000009686 28998641.015000019222 27870000.038999971002 3968299.921999930870 60415.910668819 2024-04-15T21:51:21.785999+00:00 19994330.268999990076 28998592.978999968618 27870000.019999980927 3973115.960000038147 60415.910680295 2024-04-15T21:51:22.777502+00:00 19994330.274000018835 28998556.977000001818 27870000.004999998957 3969323.001000047196 60415.910691949 2024-04-15T21:51:23.784382+00:00 19994330.272000011057 28998637.033000048250 27869999.982000049204 3970389.018999934196 60415.910703424 2024-04-15T21:51:24.775885+00:00 19994330.269999980927 28998678.008999999613 27870000.019999980927 3970017.967000008095 60415.910715078 2024-04-15T21:51:25.782764+00:00 19994330.272000011057 28998646.888999998569 27869999.953000009060 3972046.044000030030 60415.910726554 2024-04-15T21:51:26.774267+00:00 19994330.271999958903 28998569.071999970824 27870000.051999930292 3974385.057000041008 60415.910738208 2024-04-15T21:51:27.781146+00:00 19994330.276000019163 28998733.042999979109 27869999.983000040054 3967461.996999979019 60415.910749684 2024-04-15T21:51:28.772650+00:00 19994330.268000010401 28998642.015000049025 27869999.971000079066 3966326.014999986161 60415.910761337 2024-04-15T21:51:29.779529+00:00 19994330.272000011057 28998460.963999930769 27869999.985999941826 3969928.855000019073 60415.910772996 2024-04-15T21:51:30.786904+00:00 19994330.268999990076 28998603.022000070661 27870000.044999960810 3971883.162999988068 60415.910784467 2024-04-15T21:51:31.777911+00:00 19994330.272999998182 28998555.996999979019 27870000.008000019938 3968291.954999924172 60415.910796126 2024-04-15T21:51:32.785287+00:00 19994330.269999980927 28998533.991000059992 27869999.970000028610 3970433.965000032913 60415.910807602 2024-04-15T21:51:33.776789+00:00 19994330.273999989033 28998644.000000000000 27869999.971999999136 3969531.052000045776 60415.910819255 2024-04-15T21:51:34.783669+00:00 19994330.269999980927 28998584.010999921709 27870000.039999961853 3971517.976999998093 60415.910830731 2024-04-15T21:51:35.775172+00:00 19994330.271000031382 28998733.028000000864 27870000.059000018984 3967968.950999975204 60415.910842391 2024-04-15T21:51:36.782547+00:00 19994330.274999979883 28998691.976000070572 27869999.945999979973 3970462.044999957085 60415.910853860 2024-04-15T21:51:37.773554+00:00 19994330.268000070006 28998629.962999939919 27870000.021000031382 3965794.970000029076 60415.910865520 2024-04-15T21:51:38.780930+00:00 19994330.275999899954 28998732.001000050455 27870000.039000030607 3972952.901999949943 60415.910876990 2024-04-15T21:51:39.771937+00:00 19994330.271000031382 28998692.980999950320 27869999.950999978930 3969992.118000030983 60415.910888650 2024-04-15T21:51:40.779312+00:00 19994330.269999980927 28998616.034999970347 27870000.008000019938 3970291.085000038147 60415.910900303 2024-04-15T21:51:41.786191+00:00 19994330.271000031382 28998565.007000088692 27870000.000999931246 3972163.924999951851 60415.910911779 2024-04-15T21:51:42.777694+00:00 19994330.274000048637 28998558.996999979019 27869999.949000000954 3968137.027999997139 60415.910923438 2024-04-15T21:51:43.785070+00:00 19994330.271999958903 28998643.008999940008 27870000.116000059992 3968359.979000092018 60415.910934908 2024-04-15T21:51:44.776076+00:00 19994330.271000031382 28998580.993000030518 27869999.929000020027 3968414.981999992859 60415.910946568 2024-04-15T21:51:45.783452+00:00 19994330.268999930471 28998592.990000009537 27869999.962999939919 3969018.019999980927 60415.910958038 2024-04-15T21:51:46.774459+00:00 19994330.272999998182 28998718.024000048637 27869999.997999999672 3966806.983999968041 60415.910969697 2024-04-15T21:51:47.781834+00:00 19994330.271000031382 28998653.985999941826 27870000.040999989957 3969113.057000000030 60415.910981167 2024-04-15T21:51:48.772842+00:00 19994330.272000070661 28998596.019000049680 27869999.986000001431 3971356.933999999892 60415.910992826 2024-04-15T21:51:49.780217+00:00 19994330.271999958903 28998482.982000000775 27870000.015000000596 3970544.055000000168 60415.911004480 2024-04-15T21:51:50.787096+00:00 19994330.271999958903 28998645.008999999613 27870000.000000011176 3971825.955999999773 60415.911015956 2024-04-15T21:51:51.778599+00:00 19994330.274000048637 28998665.028000000864 27869999.997999999672 3969980.962000001222 60415.911027610 2024-04-15T21:51:52.785478+00:00 19994330.269999980927 28998664.914999991655 27869999.962999999523 3973028.055000000168 60415.911039086 2024-04-15T21:51:53.776982+00:00 19994330.271999958903 28998691.028000000864 27870000.055999990553 3969016.903999999166 60415.911050745 2024-04-15T21:51:54.784357+00:00 19994330.272999998182 28998665.015000019222 27869999.963999990374 3973399.063000001013 60415.911062215 2024-04-15T21:51:55.775364+00:00 19994330.272999998182 28998567.028999980539 27869999.993000030518 3972177.080999999773 60415.911073874 2024-04-15T21:51:56.782739+00:00 19994330.268000010401 28998575.994000021368 27870000.006999969482 3967846.042999998201 60415.911085344 2024-04-15T21:51:57.773745+00:00 19994330.269000049680 28998531.883999969810 27870000.036000009626 3967226.916000001132 60415.911097004 2024-04-15T21:51:58.781123+00:00 19994330.272999998182 28998692.083999991417 27869999.962000008672 3970616.902999997139 60415.911108474 2024-04-15T21:51:59.772129+00:00 19994330.276000019163 28998637.002000030130 27869999.973999980837 3966015.038000002969 60415.911120133 2024-04-15T21:52:00.779504+00:00 19994330.269999980927 28998655.013999998569 27870000.021000031382 3971871.046999997925 60415.911131793 2024-04-15T21:52:01.786878+00:00 19994330.268000010401 28998644.969999969006 27869999.984999950975 3969098.906000003219 60415.911143262 2024-04-15T21:52:02.777886+00:00 19994330.273999929428 28998578.033000048250 27870000.003000020981 3968681.093999996781 60415.911154922 2024-04-15T21:52:03.785262+00:00 19994330.271000031382 28998591.991000000387 27870000.041999999434 3968681.036000005901 60415.911166392 2024-04-15T21:52:04.776268+00:00 19994330.274999998510 28998599.899999979883 27869999.971999999136 3967929.906999989878 60415.911178051 2024-04-15T21:52:05.783644+00:00 19994330.269000001252 28998560.060999989510 27870000.014000058174 3968413.991999999154 60415.911189527 2024-04-15T21:52:06.775147+00:00 19994330.272999998182 28998670.040000021458 27870000.020999908447 3970229.031000003219 60415.911201181 2024-04-15T21:52:07.782026+00:00 19994330.269999999553 28998582.921000000089 27869999.949000000954 3965831.024000003934 60415.911212657 2024-04-15T21:52:08.773529+00:00 19994330.268999990076 28998577.064000010490 27869999.983000040054 3967639.055999993812 60415.911224316 2024-04-15T21:52:09.780905+00:00 19994330.275000009686 28998635.003999948502 27870000.029999971390 3971291.918000013102 60415.911235786 2024-04-15T21:52:10.771912+00:00 19994330.269999999553 28998612.032000061125 27870000.031000021845 3967296.058999984991 60415.911247445 2024-04-15T21:52:11.779287+00:00 19994330.273999989033 28998516.981999989599 27870000.028000000864 3967617.991000012029 60415.911259099 2024-04-15T21:52:12.786166+00:00 19994330.271000001580 28998605.000999931246 27869999.940000060946 3964221.945999994874 60415.911270575 2024-04-15T21:52:13.777669+00:00 19994330.271000001580 28998655.006000038236 27870000.036000009626 3972022.920000001788 60415.911282228 2024-04-15T21:52:14.784548+00:00 19994330.274000018835 28998525.960999969393 27869999.998999949545 3972039.091999993194 60415.911293704 2024-04-15T21:52:15.776052+00:00 19994330.271000001580 28998668.017000079155 27869999.962999939919 3971341.005000010133 60415.911305358 2024-04-15T21:52:16.782931+00:00 19994330.271999981254 28998601.996999979019 27870000.006000038236 3970535.984999998938 60415.911316833 2024-04-15T21:52:17.774435+00:00 19994330.270000010729 28998703.011999960989 27870000.009000059217 3966334.040999994148 60415.911328488 2024-04-15T21:52:18.781313+00:00 19994330.272000011057 28998646.016000028700 27869999.991999980062 3970709.997999995947 60415.911339963 2024-04-15T21:52:19.772817+00:00 19994330.268999990076 28998723.980000019073 27870000.003999948502 3972718.912000000011 60415.911351623 2024-04-15T21:52:20.780192+00:00 19994330.273999989033 28998685.972999930382 27869999.958999991417 3974203.100999996066 60415.911363093 2024-04-15T21:52:21.771199+00:00 19994330.272000011057 28998643.018000010401 27869999.986000061035 3972213.906000018120 60415.911374752 2024-04-15T21:52:22.778575+00:00 19994330.272000011057 28998672.034000039101 27870000.005999919027 3974528.025999993086 60415.911386406 2024-04-15T21:52:23.785453+00:00 19994330.272999998182 28998580.962999939919 27870000.003000020981 3973169.062999994028 60415.911397881 2024-04-15T21:52:24.776956+00:00 19994330.267999950796 28998503.996000051498 27870000.026999998838 3970533.944000006188 60415.911409535 2024-04-15T21:52:25.783836+00:00 19994330.272999998182 28998508.021999958903 27869999.991000000387 3971533.935999989975 60415.911421011 2024-04-15T21:52:26.775339+00:00 19994330.270000040531 28998523.901000000536 27870000.054000001401 3967393.049000024796 60415.911432670 2024-04-15T21:52:27.782714+00:00 19994330.273999989033 28998556.091999989003 27869999.996000010520 3972536.118999987841 60415.911444140 2024-04-15T21:52:28.773721+00:00 19994330.268000010401 28998620.942999999970 27869999.977000001818 3969182.944999992847 60415.911455800 2024-04-15T21:52:29.781097+00:00 19994330.272999998182 28998712.080999989063 27870000.034000009298 3965995.066000015009 60415.911467276 2024-04-15T21:52:30.772600+00:00 19994330.272999998182 28998594.990000009537 27869999.989999979734 3970930.928999990225 60415.911478929 2024-04-15T21:52:31.779479+00:00 19994330.271000031382 28998649.997000008821 27869999.983000010252 3969136.935000001919 60415.911490588 2024-04-15T21:52:32.786854+00:00 19994330.271999958903 28998631.978999998420 27869999.986999988556 3967370.044999986887 60415.911502059 2024-04-15T21:52:33.777861+00:00 19994330.274000048637 28998628.055999990553 27869999.969999998808 3969410.944000006188 60415.911513718 2024-04-15T21:52:34.785236+00:00 19994330.270999908447 28998611.938000019640 27870000.008000019938 3973299.112000017893 60415.911525188 2024-04-15T21:52:35.776244+00:00 19994330.267000079155 28998655.033999979496 27870000.034999970347 3970229.888999999035 60415.911536847 2024-04-15T21:52:36.783619+00:00 19994330.272999998182 28998646.967000011355 27870000.029000040144 3973446.081999986898 60415.911548323 2024-04-15T21:52:37.775122+00:00 19994330.274999979883 28998557.008999999613 27869999.958000000566 3967548.030000001192 60415.911559977 2024-04-15T21:52:38.782001+00:00 19994330.272999998182 28998728.028000000864 27870000.046000000089 3970561.967000008095 60415.911571452 2024-04-15T21:52:39.773505+00:00 19994330.268999930471 28998566.967000011355 27870000.011999960989 3967361.013999999035 60415.911583106 2024-04-15T21:52:40.780384+00:00 19994330.270000100136 28998559.001999970526 27869999.953000009060 3975623.037000000011 60415.911594582 2024-04-15T21:52:41.771887+00:00 19994330.269999980927 28998471.009999990463 27870000.007000029087 3973923.824000000954 60415.911606241 2024-04-15T21:52:42.779262+00:00 19994330.271999958903 28998679.984000030905 27870000.016999959946 3972166.044000000227 60415.911617895 2024-04-15T21:52:43.786141+00:00 19994330.277000069618 28998632.995000001043 27870000.021999958903 3970542.192999988794 60415.911629371 2024-04-15T21:52:44.777645+00:00 19994330.269999980927 28998716.067999958992 27869999.951000090688 3969331.923999994993 60415.911641025 2024-04-15T21:52:45.784524+00:00 19994330.268999930471 28998609.980000019073 27870000.008000019938 3971972.955000013113 60415.911652500 2024-04-15T21:52:46.776027+00:00 19994330.276000019163 28998632.973000049591 27870000.018999930471 3968003.025999993086 60415.911664154 2024-04-15T21:52:47.782906+00:00 19994330.269000049680 28998649.008999940008 27869999.988999959081 3972503.013999999035 60415.911675630 2024-04-15T21:52:48.774409+00:00 19994330.273999929428 28998688.004999998957 27870000.004999998957 3970875.928999990225 60415.911687283 2024-04-15T21:52:49.781289+00:00 19994330.271000031382 28998455.013000011444 27870000.004000071436 3970347.962000011932 60415.911698759 2024-04-15T21:52:50.772792+00:00 19994330.269999980927 28998684.971999999136 27869999.983000040054 3971596.083000003826 60415.911710419 2024-04-15T21:52:51.780167+00:00 19994330.269000049680 28998696.996999979019 27869999.997999910265 3968723.947999984026 60415.911721888 2024-04-15T21:52:52.771174+00:00 19994330.274999979883 28998599.001000050455 27870000.004999998957 3970043.090000004042 60415.911733548 2024-04-15T21:52:53.778549+00:00 19994330.271999958903 28998690.011000040919 27869999.986000061035 3975449.979000002146 60415.911745202 2024-04-15T21:52:54.785428+00:00 19994330.272000070661 28998733.997999910265 27869999.998000029474 3973024.925999999046 60415.911756678 2024-04-15T21:52:55.776932+00:00 19994330.272999998182 28998576.973999980837 27869999.974999900907 3971886.133000016212 60415.911768331 2024-04-15T21:52:56.783811+00:00 19994330.269999980927 28998620.026000019163 27870000.082000020891 3973157.996999979019 60415.911779807 2024-04-15T21:52:57.775314+00:00 19994330.269999980927 28998517.976000070572 27869999.996999979019 3972536.928000032902 60415.911791466 2024-04-15T21:52:58.782690+00:00 19994330.272999998182 28998619.026000019163 27869999.947000030428 3970707.006999969017 60415.911802936 2024-04-15T21:52:59.773697+00:00 19994330.271999999881 28998488.964999910444 27870000.054000020027 3971258.976999998093 60415.911814596 2024-04-15T21:53:00.781072+00:00 19994330.268999990076 28998520.049000021070 27869999.940000060946 3971782.074000000954 60415.911826066 2024-04-15T21:53:01.772079+00:00 19994330.276000000536 28998617.968000050634 27870000.003999948502 3972867.942000031006 60415.911837725 2024-04-15T21:53:02.779454+00:00 19994330.267000000924 28998640.050999999046 27869999.967000011355 3970077.978999971878 60415.911849195 2024-04-15T21:53:03.770461+00:00 19994330.271999999881 28998617.965999998152 27870000.059999998659 3966820.908999979030 60415.911860854 2024-04-15T21:53:04.777836+00:00 19994330.271999999881 28998582.015000000596 27870000.004999998957 3976371.047000051010 60415.911872514 2024-04-15T21:53:05.785211+00:00 19994330.272999998182 28998573.960999999195 27869999.960999999195 3970885.972999989986 60415.911883984 2024-04-15T21:53:06.776219+00:00 19994330.271000001580 28998601.084000021219 27870000.057000011206 3969322.106000006199 60415.911895643 2024-04-15T21:53:07.783594+00:00 19994330.270000010729 28998609.896000001580 27870000.013999998569 3968765.967999995220 60415.911907119 2024-04-15T21:53:08.775097+00:00 19994330.271999981254 28998552.065999981016 27869999.932999998331 3967342.954999982845 60415.911918773 2024-04-15T21:53:09.781977+00:00 19994330.271000001580 28998471.974000010639 27870000.011000011116 3971894.097000002861 60415.911930249 2024-04-15T21:53:10.773480+00:00 19994330.274000018835 28998678.002999991179 27870000.028999980539 3969395.910000026226 60415.911941908 2024-04-15T21:53:11.780854+00:00 19994330.270999971777 28998462.896999981254 27869999.911000009626 3967547.018999993801 60415.911953378 2024-04-15T21:53:12.771862+00:00 19994330.270000040531 28998485.125000000000 27870000.094999969006 3967755.932999968994 60415.911965038 2024-04-15T21:53:13.779237+00:00 19994330.270999971777 28998576.969000041485 27869999.943000018597 3970906.151000022888 60415.911976691 2024-04-15T21:53:14.786116+00:00 19994330.273999989033 28998612.032000008970 27870000.055999990553 3971531.951999961864 60415.911988167 2024-04-15T21:53:15.777620+00:00 19994330.270000040531 28998652.980999950320 27869999.972999989986 3968080.956000030041 60415.911999821 2024-04-15T21:53:16.784499+00:00 19994330.270999971777 28998619.997000038624 27869999.962999999523 3971929.018000007141 60415.912011296 2024-04-15T21:53:17.776002+00:00 19994330.272999998182 28998647.913999971002 27870000.065000001341 3968588.011999965180 60415.912022956 2024-04-15T21:53:18.783377+00:00 19994330.268000010401 28998554.083000000566 27869999.936000049114 3970998.980000019073 60415.912034426 2024-04-15T21:53:19.774385+00:00 19994330.274999979883 28998741.988000039011 27870000.002999961376 3968269.961000024807 60415.912046085 2024-04-15T21:53:20.781760+00:00 19994330.269000049680 28998565.016999959946 27870000.059000018984 3966154.076999961864 60415.912057561 2024-04-15T21:53:21.773263+00:00 19994330.274999979883 28998572.004999998957 27869999.991999980062 3971877.915000020992 60415.912069215 2024-04-15T21:53:22.780142+00:00 19994330.268999990076 28998644.970000028610 27869999.988999959081 3971483.027999997139 60415.912080690 2024-04-15T21:53:23.771645+00:00 19994330.271000031382 28998692.034000039101 27870000.008000019938 3967581.077000021935 60415.912092349 2024-04-15T21:53:24.779020+00:00 19994330.273999929428 28998674.014999989420 27870000.008000019938 3971476.981000006199 60415.912104004 2024-04-15T21:53:25.785900+00:00 19994330.271000031382 28998714.000999931246 27869999.971999999136 3965886.984999955166 60415.912115479 2024-04-15T21:53:26.777402+00:00 19994330.272999998182 28998667.939000010490 27869999.985000010580 3976264.026000022888 60415.912127133 2024-04-15T21:53:27.784282+00:00 19994330.274000048637 28998560.047000050545 27870000.059000018984 3972668.013999999035 60415.912138609 2024-04-15T21:53:28.775785+00:00 19994330.268999930471 28998646.993000030518 27869999.995000001043 3971505.851000010967 60415.912150262 2024-04-15T21:53:29.782664+00:00 19994330.268000010401 28998490.995999928564 27869999.939999941736 3970837.101000010967 60415.912161738 2024-04-15T21:53:30.774167+00:00 19994330.272999998182 28998483.967000011355 27870000.029000040144 3968419.000000000000 60415.912173392 2024-04-15T21:53:31.781047+00:00 19994330.277000069618 28998652.050999999046 27869999.998999949545 3971651.973999977112 60415.912184868 2024-04-15T21:53:32.772550+00:00 19994330.268999930471 28998592.001999970526 27870000.009999990463 3971551.983999968041 60415.912196527 2024-04-15T21:53:33.779925+00:00 19994330.271000031382 28998646.958999991417 27869999.952000018209 3969932.002000033855 60415.912207997 2024-04-15T21:53:34.770932+00:00 19994330.271999958903 28998731.064000010490 27870000.050000071526 3968090.963999987114 60415.912219657 2024-04-15T21:53:35.778308+00:00 19994330.272999998182 28998658.943000078201 27869999.946999911219 3971262.033999979030 60415.912231310 2024-04-15T21:53:36.785187+00:00 19994330.271000031382 28998585.028000000864 27870000.064000010490 3969464.113000034820 60415.912242786 2024-04-15T21:53:37.776690+00:00 19994330.271999958903 28998681.992999911308 27869999.960000038147 3964240.945999979973 60415.912254440 2024-04-15T21:53:38.783569+00:00 19994330.271000031382 28998609.976000070572 27869999.998000029474 3964905.043000041973 60415.912265915 2024-04-15T21:53:39.775072+00:00 19994330.271000031382 28998568.011999960989 27869999.998999949545 3971315.909999967087 60415.912277575 2024-04-15T21:53:40.782447+00:00 19994330.271999958903 28998587.000999998301 27869999.981999989599 3966333.060000001919 60415.912289045 2024-04-15T21:53:41.773455+00:00 19994330.270000100136 28998493.991000000387 27870000.058000091463 3971134.972999989986 60415.912300704 2024-04-15T21:53:42.780830+00:00 19994330.275999899954 28998739.009999990463 27869999.989999998361 3968928.873000026215 60415.912312174 2024-04-15T21:53:43.771837+00:00 19994330.269000049680 28998659.976000010967 27869999.964999999851 3965915.152000010014 60415.912323833 2024-04-15T21:53:44.779212+00:00 19994330.271999958903 28998545.019999980927 27870000.021999999881 3971456.975999950897 60415.912335309 2024-04-15T21:53:45.770716+00:00 19994330.269999980927 28998591.980000019073 27869999.994999989867 3970174.957000017166 60415.912346963 2024-04-15T21:53:46.777594+00:00 19994330.271000031382 28998588.016999989748 27870000.030000001192 3966914.091000020970 60415.912358622 2024-04-15T21:53:47.784970+00:00 19994330.271000031382 28998603.977000001818 27869999.953000009060 3967760.932999968994 60415.912370092 2024-04-15T21:53:48.775977+00:00 19994330.272999998182 28998545.056999981403 27869999.997999999672 3967429.985000013839 60415.912381752 2024-04-15T21:53:49.783352+00:00 19994330.271000031382 28998555.959000051022 27869999.995999988168 3964713.064999998081 60415.912393227 2024-04-15T21:53:50.774856+00:00 19994330.270999908447 28998623.020999971777 27870000.005999978632 3970049.949999988079 60415.912404881 2024-04-15T21:53:51.781735+00:00 19994330.271000031382 28998641.971000019461 27870000.002000030130 3968379.994000018109 60415.912416357 2024-04-15T21:53:52.773239+00:00 19994330.272999998182 28998519.020999971777 27870000.039999961853 3966982.063000022899 60415.912428011 2024-04-15T21:53:53.780117+00:00 19994330.271000001580 28998584.971999999136 27870000.005000051111 3966715.941999971867 60415.912439486 2024-04-15T21:53:54.771620+00:00 19994330.274000000209 28998574.037000000477 27869999.938999950886 3972628.958000003826 60415.912451146 2024-04-15T21:53:55.778995+00:00 19994330.271000001580 28998636.995999988168 27870000.046000000089 3970629.004000008106 60415.912462616 2024-04-15T21:53:56.770002+00:00 19994330.268999990076 28998583.015000049025 27870000.059000018984 3971271.122999966145 60415.912474275 2024-04-15T21:53:57.777378+00:00 19994330.272999998182 28998595.927999969572 27869999.926999989897 3969586.070000051986 60415.912485929 2024-04-15T21:53:58.784257+00:00 19994330.273000020534 28998603.065999981016 27869999.955000039190 3968188.918999969959 60415.912497404 2024-04-15T21:53:59.775760+00:00 19994330.268999990076 28998708.950999978930 27870000.012999951839 3970284.942000031006 60415.912509064 2024-04-15T21:54:00.783135+00:00 19994330.273999989033 28998672.025000099093 27869999.980000078678 3968916.987999976147 60415.912520534 2024-04-15T21:54:01.774143+00:00 19994330.270000010729 28998588.026999950409 27870000.060999989510 3966955.996999979019 60415.912532194 2024-04-15T21:54:02.781518+00:00 19994330.273999989033 28998695.963999990374 27869999.993999961764 3970682.077000021935 60415.912543664 2024-04-15T21:54:03.772525+00:00 19994330.270000010729 28998517.016999959946 27870000.028000000864 3967128.904999970924 60415.912555317 2024-04-15T21:54:04.779404+00:00 19994330.273999989033 28998656.014000058174 27869999.996999979019 3969345.077000021935 60415.912566793 2024-04-15T21:54:05.770907+00:00 19994330.269999980927 28998648.988000039011 27869999.947000030428 3971191.888000010978 60415.912578447 2024-04-15T21:54:06.777786+00:00 19994330.271000031382 28998619.973999980837 27869999.991999980062 3969638.054000020027 60415.912590106 2024-04-15T21:54:07.785164+00:00 19994330.269999980927 28998593.029999971390 27870000.047999981791 3969422.980000019073 60415.912601582 2024-04-15T21:54:08.776664+00:00 19994330.272000011057 28998506.011999960989 27869999.983000040054 3968754.018000007141 60415.912613235 2024-04-15T21:54:09.783544+00:00 19994330.274999979883 28998615.981000069529 27869999.986999988556 3966868.046999930870 60415.912624711 2024-04-15T21:54:10.775047+00:00 19994330.272000011057 28998662.995999928564 27869999.988000039011 3963662.955000042915 60415.912636365 2024-04-15T21:54:11.781927+00:00 19994330.268999990076 28998593.997000098228 27869999.998000029474 3961715.987999916077 60415.912647841 2024-04-15T21:54:12.773430+00:00 19994330.272000011057 28998558.010999921709 27870000.052999969572 3966010.987000108231 60415.912659500 2024-04-15T21:54:13.780805+00:00 19994330.268999990076 28998683.988000039011 27869999.975999951363 3970284.188999890815 60415.912670970 2024-04-15T21:54:14.771812+00:00 19994330.276000019163 28998640.486999988556 27869999.909999970347 3970493.820000051986 60415.912682624 2024-04-15T21:54:15.778691+00:00 19994330.271999958903 28998623.544999960810 27870000.120000001043 3970502.980000019073 60415.912694099 2024-04-15T21:54:16.770194+00:00 19994330.268000010401 28998538.007000088692 27869999.985000010580 3971054.118000030983 60415.912705759 2024-04-15T21:54:17.777570+00:00 19994330.272000011057 28998695.971000000834 27869999.981999989599 3966687.883999944199 60415.912717413 2024-04-15T21:54:18.784449+00:00 19994330.273000061512 28998657.999000009149 27869999.942000031471 3970010.077000021935 60415.912728888 2024-04-15T21:54:19.775952+00:00 19994330.272999998182 28998633.822999998927 27870000.080000039190 3969311.942999958992 60415.912740542 2024-04-15T21:54:20.782832+00:00 19994330.274999979883 28998603.172999989241 27870000.008999999613 3964444.108000040054 60415.912752018 2024-04-15T21:54:21.774335+00:00 19994330.271999958903 28998732.997999999672 27869999.961999990046 3967062.888999938965 60415.912763671 2024-04-15T21:54:22.781214+00:00 19994330.266000028700 28998572.997999999672 27870000.004000011832 3968309.057000041008 60415.912775147 2024-04-15T21:54:23.772717+00:00 19994330.273999929428 28998719.015000019222 27870000.072999998927 3968270.952000021935 60415.912786801 2024-04-15T21:54:24.779596+00:00 19994330.272000070661 28998622.993000000715 27869999.940000008792 3970879.006999969017 60415.912798277 2024-04-15T21:54:25.771099+00:00 19994330.271000031382 28998587.963999990374 27869999.975999981165 3969624.962000011932 60415.912809936 2024-04-15T21:54:26.778474+00:00 19994330.272999998182 28998625.019999980927 27869999.978000018746 3970654.031000018120 60415.912821406 2024-04-15T21:54:27.769482+00:00 19994330.269999980927 28998609.050000008196 27870000.044999990612 3967965.993000030983 60415.912833066 2024-04-15T21:54:28.776857+00:00 19994330.268999930471 28998690.976000010967 27869999.999000009149 3964228.042999982834 60415.912844719 2024-04-15T21:54:29.783736+00:00 19994330.274000048637 28998536.998000029474 27870000.038000021130 3964611.016000031959 60415.912856195 2024-04-15T21:54:30.775239+00:00 19994330.272999998182 28998633.989999949932 27869999.980999950320 3967598.941999911796 60415.912867849 2024-04-15T21:54:31.782118+00:00 19994330.276000019163 28998625.007000029087 27870000.013000011444 3969003.055000067223 60415.912879325 2024-04-15T21:54:32.773623+00:00 19994330.265999909490 28998683.012000020593 27869999.929000020027 3965141.978999971878 60415.912890978 2024-04-15T21:54:33.780501+00:00 19994330.271000031382 28998609.009999990463 27870000.006999969482 3969153.006999969017 60415.912902454 2024-04-15T21:54:34.772004+00:00 19994330.269999980927 28998528.960999969393 27870000.010000050068 3968038.070999979973 60415.912914108 2024-04-15T21:54:35.778883+00:00 19994330.272999998182 28998502.009999990463 27870000.026999950409 3968597.899000049103 60415.912925583 2024-04-15T21:54:36.770387+00:00 19994330.272000070661 28998649.978000041097 27870000.035000029951 3970121.993000030983 60415.912937243 2024-04-15T21:54:37.777762+00:00 19994330.271999958903 28998512.062000039965 27869999.938000019640 3969748.005999923218 60415.912948896 2024-04-15T21:54:38.784641+00:00 19994330.271000031382 28998552.962999939919 27870000.021999958903 3968652.990000010002 60415.912960372 2024-04-15T21:54:39.776144+00:00 19994330.268000010401 28998571.011000040919 27870000.006000038236 3972195.947000027169 60415.912972026 2024-04-15T21:54:40.783023+00:00 19994330.271999958903 28998620.929999951273 27869999.978999968618 3967542.021000028122 60415.912983501 2024-04-15T21:54:41.774526+00:00 19994330.276000019163 28998612.070000048727 27870000.001999970526 3968503.156000018120 60415.912995161 2024-04-15T21:54:42.781901+00:00 19994330.271000031382 28998607.949999928474 27870000.018000010401 3964737.927999972831 60415.913006631 2024-04-15T21:54:43.772909+00:00 19994330.268999930471 28998576.047000050545 27870000.001000050455 3971830.875000000000 60415.913018290 2024-04-15T21:54:44.780284+00:00 19994330.272999998182 28998690.024999979883 27870000.006999969482 3966221.067999958992 60415.913029766 2024-04-15T21:54:45.771787+00:00 19994330.271000031382 28998614.986000061035 27869999.998000029474 3971785.059000014793 60415.913041420 2024-04-15T21:54:46.778667+00:00 19994330.272999998182 28998771.995000001043 27869999.968999978155 3972456.835000038147 60415.913052896 2024-04-15T21:54:47.770170+00:00 19994330.271999999881 28998655.990000009537 27870000.029000040144 3972242.179999948014 60415.913064549 2024-04-15T21:54:48.777049+00:00 19994330.271999999881 28998602.037999991328 27869999.996999979019 3971611.012000083923 60415.913076208 2024-04-15T21:54:49.784424+00:00 19994330.272999998182 28998636.984999898821 27869999.990999940783 3968552.000000000000 60415.913087684 2024-04-15T21:54:50.775927+00:00 19994330.269999999553 28998682.979000091553 27870000.019000049680 3964652.003999948967 60415.913099338 2024-04-15T21:54:51.782807+00:00 19994330.271000009030 28998619.969999909401 27869999.973999980837 3966925.870000004768 60415.913110814 2024-04-15T21:54:52.774310+00:00 19994330.272999998182 28998646.000000000000 27870000.029000040144 3972751.113000034820 60415.913122468 2024-04-15T21:54:53.781189+00:00 19994330.271999981254 28998570.019000049680 27869999.954999919981 3965909.942999958992 60415.913133943 2024-04-15T21:54:54.772692+00:00 19994330.268999990076 28998546.024000000209 27869999.998000029474 3969387.021000028122 60415.913145597 2024-04-15T21:54:55.779571+00:00 19994330.268999990076 28998566.958000000566 27870000.034000039101 3967593.972000002861 60415.913157073 2024-04-15T21:54:56.771074+00:00 19994330.275000009686 28998575.015999998897 27869999.973999980837 3968839.946999907028 60415.913168726 2024-04-15T21:54:57.777954+00:00 19994330.271000001580 28998636.020999979228 27870000.042999979109 3971095.084000111092 60415.913180202 2024-04-15T21:54:58.769457+00:00 19994330.276000019163 28998727.002000000328 27869999.993999961764 3972498.104999899864 60415.913191861 2024-04-15T21:54:59.776832+00:00 19994330.269999980927 28998564.967999991030 27869999.982000000775 3965645.922000051010 60415.913203515 2024-04-15T21:55:00.783711+00:00 19994330.271000031382 28998623.982000019401 27870000.004999998957 3971242.904999970924 60415.913214991 2024-04-15T21:55:01.775216+00:00 19994330.269999980927 28998676.074000000954 27870000.018999990076 3970072.106000065804 60415.913226645 2024-04-15T21:55:02.782093+00:00 19994330.272999998182 28998564.895999971777 27869999.984999999404 3967962.978999971878 60415.913238120 2024-04-15T21:55:03.773596+00:00 19994330.272999998182 28998544.043000038713 27870000.002000000328 3974193.929999948014 60415.913249779 2024-04-15T21:55:04.780972+00:00 19994330.270999971777 28998654.978999968618 27869999.948000010103 3970751.097000002861 60415.913261250 2024-04-15T21:55:05.771979+00:00 19994330.271000031382 28998529.022000011057 27870000.037999991328 3968656.019000052940 60415.913272909 2024-04-15T21:55:06.779354+00:00 19994330.268999990076 28998592.005999978632 27869999.978999998420 3967596.947999954224 60415.913284385 2024-04-15T21:55:07.770857+00:00 19994330.272000011057 28998709.995999988168 27869999.996999979019 3969420.026000022888 60415.913296039 2024-04-15T21:55:08.777737+00:00 19994330.272999998182 28998714.023999989033 27870000.031000021845 3969297.965000032913 60415.913307515 2024-04-15T21:55:09.769240+00:00 19994330.272999998182 28998667.971000019461 27869999.978999968618 3968243.924999951851 60415.913319168 2024-04-15T21:55:10.776119+00:00 19994330.270999971777 28998605.031000021845 27870000.042000059038 3970429.069000006188 60415.913330827 2024-04-15T21:55:11.783494+00:00 19994330.272000070661 28998631.970999959856 27869999.956999961287 3968406.981000065804 60415.913342298 2024-04-15T21:55:12.774501+00:00 19994330.272999998182 28998691.050999999046 27870000.037000000477 3968225.041999936104 60415.913353957 2024-04-15T21:55:13.781877+00:00 19994330.267999891192 28998643.942000031471 27869999.995999988168 3969177.973999977112 60415.913365427 2024-04-15T21:55:14.772884+00:00 19994330.276000019163 28998567.049000021070 27869999.975000020117 3972565.007000089157 60415.913377086 2024-04-15T21:55:15.780259+00:00 19994330.268000010401 28998585.990000009537 27870000.013000011444 3977200.925999999046 60415.913388556 2024-04-15T21:55:16.771267+00:00 19994330.271000031382 28998669.995999928564 27869999.942999958992 3972231.123999952804 60415.913400216 2024-04-15T21:55:17.778641+00:00 19994330.274000048637 28998628.981999989599 27870000.064000070095 3967934.868000030983 60415.913411686 2024-04-15T21:55:18.769649+00:00 19994330.271999958903 28998654.012000080198 27869999.977999929339 3972418.034999967087 60415.913423345 2024-04-15T21:55:19.777024+00:00 19994330.272999998182 28998614.962000008672 27869999.999000068754 3973034.042999982834 60415.913434999 2024-04-15T21:55:20.783903+00:00 19994330.269999980927 28998682.005999919027 27869999.987999919802 3970106.037000060081 60415.913446475 2024-04-15T21:55:21.775406+00:00 19994330.269000049680 28998659.049000021070 27870000.000000000000 3967050.000999927986 60415.913458134 2024-04-15T21:55:22.782782+00:00 19994330.273999929428 28998708.986999988556 27870000.044000029564 3969404.955999969970 60415.913469604 2024-04-15T21:55:23.773789+00:00 19994330.274999979883 28998689.006000038236 27869999.976000070572 3967834.050000071991 60415.913481263 2024-04-15T21:55:24.781164+00:00 19994330.267000079155 28998391.947999950498 27869999.984999898821 3966512.944999932777 60415.913492739 2024-04-15T21:55:25.772667+00:00 19994330.272999998182 28998525.028000000864 27870000.027000069618 3967489.082000017166 60415.913504393 2024-04-15T21:55:26.779546+00:00 19994330.272999998182 28998593.070000048727 27869999.996999979019 3968508.912999988068 60415.913515869 2024-04-15T21:55:27.771049+00:00 19994330.268999930471 28998635.932999968529 27870000.001000050455 3966000.027999997139 60415.913527522 2024-04-15T21:55:28.777928+00:00 19994330.272000070661 28998606.008999940008 27870000.000000000000 3970166.933000088204 60415.913538998 2024-04-15T21:55:29.769432+00:00 19994330.269999980927 28998512.991000059992 27870000.010999921709 3970459.066999911796 60415.913550657 2024-04-15T21:55:30.776807+00:00 19994330.278000000864 28998618.016999959946 27869999.962000008672 3973052.953000069130 60415.913562311 2024-04-15T21:55:31.783686+00:00 19994330.268999930471 28998738.113000009209 27870000.067000031471 3971153.955999969970 60415.913573787 2024-04-15T21:55:32.775189+00:00 19994330.269000049680 28998578.815999988467 27869999.963999990374 3969706.988000034820 60415.913585441 2024-04-15T21:55:33.782069+00:00 19994330.271000031382 28998677.083000000566 27869999.996000051498 3973593.107999920845 60415.913596916 2024-04-15T21:55:34.773572+00:00 19994330.276000019163 28998641.978000000119 27869999.988999959081 3972093.057000041008 60415.913608576 2024-04-15T21:55:35.780947+00:00 19994330.270999908447 28998699.986000001431 27869999.970999959856 3972122.988000034820 60415.913620046 2024-04-15T21:55:36.771954+00:00 19994330.274000048637 28998684.014999989420 27869999.995000001043 3973503.942999958992 60415.913631705 2024-04-15T21:55:37.779329+00:00 19994330.269999980927 28998589.017000019550 27870000.039000000805 3966782.024999976158 60415.913643175 2024-04-15T21:55:38.770337+00:00 19994330.271000031382 28998673.988999988884 27869999.999000009149 3966823.983000040054 60415.913654834 2024-04-15T21:55:39.777712+00:00 19994330.269999999553 28998580.866000000387 27870000.008999999613 3967690.947000027169 60415.913666305 2024-04-15T21:55:40.768719+00:00 19994330.272999998182 28998662.156000021845 27869999.982999999076 3970320.970999956131 60415.913677964 2024-04-15T21:55:41.776093+00:00 19994330.271999999881 28998717.974999960512 27870000.000000000000 3968851.044000030030 60415.913689618 2024-04-15T21:55:42.782974+00:00 19994330.272999990731 28998516.999000009149 27869999.944000009447 3968563.003999948967 60415.913701094 2024-04-15T21:55:43.774476+00:00 19994330.271000009030 28998680.007000029087 27870000.094999998808 3968915.037000060081 60415.913712753 2024-04-15T21:55:44.781852+00:00 19994330.271000001580 28998609.967999991030 27869999.938999980688 3976805.023999928962 60415.913724223 2024-04-15T21:55:45.772859+00:00 19994330.271999999881 28998559.022999998182 27870000.001000020653 3969462.981999992859 60415.913735882 2024-04-15T21:55:46.780234+00:00 19994330.270000010729 28998647.990000009537 27870000.019000019878 3965827.025000094902 60415.913747353 2024-04-15T21:55:47.771241+00:00 19994330.273999989033 28998603.012999951839 27869999.960999969393 3968828.965999960899 60415.913759012 2024-04-15T21:55:48.778617+00:00 19994330.273999989033 28998626.000999990851 27870000.027000010014 3971640.972000002861 60415.913770488 2024-04-15T21:55:49.770120+00:00 19994330.268000010401 28998722.996000051498 27870000.046000000089 3967886.991000055801 60415.913782147 2024-04-15T21:55:50.777495+00:00 19994330.270000010729 28998569.013999938965 27869999.944999989122 3975890.020999907982 60415.913793617 2024-04-15T21:55:51.768502+00:00 19994330.273999989033 28998625.009999990463 27870000.061999980360 3970255.082000017166 60415.913805276 2024-04-15T21:55:52.775877+00:00 19994330.272999968380 28998617.985000010580 27869999.980000019073 3970023.873000026215 60415.913816930 2024-04-15T21:55:53.782756+00:00 19994330.271000031382 28998645.011000040919 27869999.996999979019 3971593.963999987114 60415.913828406 2024-04-15T21:55:54.774260+00:00 19994330.271000031382 28998612.008000019938 27870000.008000019938 3973738.998999952804 60415.913840065 2024-04-15T21:55:55.781635+00:00 19994330.269999980927 28998709.965999960899 27870000.019000049680 3969764.064000010025 60415.913851535 2024-04-15T21:55:56.772642+00:00 19994330.276000019163 28998629.001999970526 27869999.983999971300 3967130.006000041962 60415.913863195 2024-04-15T21:55:57.780017+00:00 19994330.269999980927 28998718.004999998957 27870000.016999959946 3972034.047999978065 60415.913874665 2024-04-15T21:55:58.771025+00:00 19994330.270999971777 28998458.770000100136 27869999.940000060946 3972233.039000033867 60415.913886324 2024-04-15T21:55:59.778400+00:00 19994330.271000031382 28998537.217999938875 27870000.021999958903 3976494.024999976158 60415.913897800 2024-04-15T21:56:00.769903+00:00 19994330.269999980927 28998665.009999990463 27870000.001999970526 3972554.894000052940 60415.913909459 2024-04-15T21:56:01.777278+00:00 19994330.271000031382 28998610.970000028610 27870000.022000070661 3968913.990999937057 60415.913920929 2024-04-15T21:56:02.768285+00:00 19994330.273999989033 28998711.034000039101 27869999.969999909401 3971984.976999998093 60415.913932589 2024-04-15T21:56:03.775661+00:00 19994330.272999998182 28998688.032999988645 27870000.002000089735 3968883.078000069130 60415.913944243 2024-04-15T21:56:04.782540+00:00 19994330.272000011057 28998749.014999989420 27870000.028999920934 3970858.939000010025 60415.913955718 2024-04-15T21:56:05.774042+00:00 19994330.270999971777 28998609.978999968618 27869999.953999999911 3972179.001999973785 60415.913967372 2024-04-15T21:56:06.780922+00:00 19994330.269999980927 28998548.021999958903 27869999.981000069529 3970749.998000026215 60415.913978848 2024-04-15T21:56:07.772425+00:00 19994330.276000019163 28998586.891000028700 27869999.968999978155 3968641.084999918938 60415.913990501 2024-04-15T21:56:08.779305+00:00 19994330.266000028700 28998618.561000000685 27869999.949000000954 3975506.922000051010 60415.914001971 2024-04-15T21:56:09.770312+00:00 19994330.276999950409 28998600.502000000328 27870000.128999948502 3966996.015999913216 60415.914013631 2024-04-15T21:56:10.777687+00:00 19994330.269000049680 28998585.002000000328 27869999.946000099182 3970822.970000029076 60415.914025101 2024-04-15T21:56:11.768694+00:00 19994330.271999958903 28998725.969999998808 27870000.053999900818 3969558.986000061035 60415.914036760 2024-04-15T21:56:12.776069+00:00 19994330.269000049680 28998678.004999998957 27870000.014000058174 3970831.082000017166 60415.914048419 2024-04-15T21:56:13.783445+00:00 19994330.275999899954 28998623.045000020415 27869999.990000009537 3970850.928999900818 60415.914059890 2024-04-15T21:56:14.774452+00:00 19994330.274000048637 28998677.998999979347 27870000.018999930471 3973352.997000098228 60415.914071549 2024-04-15T21:56:15.781827+00:00 19994330.269000049680 28998549.993000000715 27869999.958000060171 3972119.097000002861 60415.914083019 2024-04-15T21:56:16.772834+00:00 19994330.272999998182 28998548.964999970049 27869999.949999999255 3970166.939999938011 60415.914094678 2024-04-15T21:56:17.780209+00:00 19994330.269999980927 28998650.019000049680 27870000.067999999970 3976877.055000001099 60415.914106154 2024-04-15T21:56:18.771712+00:00 19994330.269999980927 28998587.006999969482 27869999.982000008225 3969871.899999999907 60415.914117808 2024-04-15T21:56:19.778592+00:00 19994330.274999979883 28998638.967999991030 27869999.993999999017 3971789.111000000034 60415.914129278 2024-04-15T21:56:20.769600+00:00 19994330.269999980927 28998762.021000031382 27870000.000000000000 3973712.871000001207 60415.914140937 2024-04-15T21:56:21.776974+00:00 19994330.272000070661 28998650.993999961764 27870000.058999989182 3970647.063999998849 60415.914152407 2024-04-15T21:56:22.767980+00:00 19994330.272999998182 28998671.043000038713 27869999.932000011206 3972065.015999998897 60415.914164067 2024-04-15T21:56:23.775355+00:00 19994330.268999930471 28998577.941999968141 27870000.005999978632 3973486.925000001211 60415.914175720 2024-04-15T21:56:24.782236+00:00 19994330.272999998182 28998699.983000040054 27869999.833000030369 3964851.081999999005 60415.914187196 2024-04-15T21:56:25.773739+00:00 19994330.272999998182 28998618.036000009626 27870000.185999989510 3975360.990000002086 60415.914198855 2024-04-15T21:56:26.781114+00:00 19994330.266000028700 28998534.955999970436 27869999.995000001043 3972218.971000000834 60415.914210326 2024-04-15T21:56:27.772121+00:00 19994330.274000048637 28998557.036000009626 27870000.041999999434 3971734.956999994814 60415.914221985 2024-04-15T21:56:28.779496+00:00 19994330.270999908447 28998563.019999980927 27869999.982999980450 3970739.044000000227 60415.914233455 2024-04-15T21:56:29.770504+00:00 19994330.272999998182 28998663.006000038236 27870000.009999990463 3963799.982000000775 60415.914245114 2024-04-15T21:56:30.777879+00:00 19994330.272000070661 28998628.963999990374 27869999.967999991030 3969117.896000004839 60415.914256584 2024-04-15T21:56:31.768886+00:00 19994330.274999979883 28998521.051999930292 27870000.026000019163 3970048.130999996793 60415.914268244 2024-04-15T21:56:32.776261+00:00 19994330.269999980927 28998568.797000050545 27869999.889999989420 3973283.976000003982 60415.914279714 2024-04-15T21:56:33.767269+00:00 19994330.269000001252 28998633.180999990553 27870000.026000019163 3969083.061999992002 60415.914291373 2024-04-15T21:56:34.774644+00:00 19994330.272999998182 28998570.450000051409 27870000.043000038713 3967725.991000012029 60415.914303027 2024-04-15T21:56:35.781523+00:00 19994330.269000008702 28998607.525999899954 27870000.066999908537 3972864.979999988806 60415.914314503 2024-04-15T21:56:36.773026+00:00 19994330.274999991059 28998700.053000088781 27869999.967000011355 3968746.952000007033 60415.914326162 2024-04-15T21:56:37.780401+00:00 19994330.270000010729 28998720.977000001818 27870000.001000050455 3969313.976999998093 60415.914337638 2024-04-15T21:56:38.771905+00:00 19994330.271999999881 28998599.992999911308 27869999.975000020117 3968551.032000004780 60415.914349291 2024-04-15T21:56:39.778784+00:00 19994330.269999999553 28998640.995000001043 27869999.964999910444 3972335.052000001073 60415.914360767 2024-04-15T21:56:40.770287+00:00 19994330.275000009686 28998629.011000040919 27870000.030000090599 3971639.005999996793 60415.914372421 2024-04-15T21:56:41.777166+00:00 19994330.269999980927 28998639.985000010580 27870000.032999988645 3971198.927000001073 60415.914383897 2024-04-15T21:56:42.768669+00:00 19994330.271000001580 28998541.011999960989 27869999.997999910265 3971154.041999996174 60415.914395556 2024-04-15T21:56:43.776044+00:00 19994330.270000010729 28998672.996000051498 27869999.955000039190 3975288.938999996055 60415.914407209 2024-04-15T21:56:44.782924+00:00 19994330.272000011057 28998582.986999988556 27870000.060000058264 3966191.114000007976 60415.914418685 2024-04-15T21:56:45.774427+00:00 19994330.272999968380 28998726.002999998629 27869999.981999989599 3969577.015000001062 60415.914430345 2024-04-15T21:56:46.781802+00:00 19994330.273999989033 28998665.997000008821 27869999.967000011355 3967245.938999996055 60415.914441815 2024-04-15T21:56:47.772809+00:00 19994330.274000048637 28998732.037999991328 27870000.032999988645 3966843.101999998093 60415.914453474 2024-04-15T21:56:48.780184+00:00 19994330.266999959946 28998459.938000008464 27869999.968999978155 3969445.873999997973 60415.914464945 2024-04-15T21:56:49.771191+00:00 19994330.270000040531 28998643.048000011593 27870000.054000020027 3969720.025000005960 60415.914476604 2024-04-15T21:56:50.778567+00:00 19994330.275999959558 28998592.991000000387 27869999.977999929339 3969931.045000001788 60415.914488074 2024-04-15T21:56:51.769574+00:00 19994330.271000031382 28998557.974999990314 27869999.990000009537 3973725.939999998081 60415.914499733 2024-04-15T21:56:52.776949+00:00 19994330.272999998182 28998632.999000009149 27870000.052000049502 3967804.034999995958 60415.914511203 2024-04-15T21:56:53.767956+00:00 19994330.268000010401 28998629.030000001192 27869999.927999969572 3967203.960999995004 60415.914522863 2024-04-15T21:56:54.775332+00:00 19994330.272999998182 28998641.958000000566 27869999.989000000060 3965984.986000000965 60415.914534522 2024-04-15T21:56:55.782707+00:00 19994330.271999958903 28998635.004999998957 27870000.045000001788 3971580.032000004780 60415.914545992 2024-04-15T21:56:56.773714+00:00 19994330.274000048637 28998644.025999959558 27870000.002999998629 3971288.870000004768 60415.914557652 2024-04-15T21:56:57.781089+00:00 19994330.269999980927 28998637.004000011832 27869999.953999999911 3974244.069000006188 60415.914569121 2024-04-15T21:56:58.772096+00:00 19994330.274999979883 28998768.991999980062 27870000.022000011057 3973980.969999998808 60415.914580781 2024-04-15T21:56:59.779472+00:00 19994330.269000049680 28998590.008000019938 27869999.984000001103 3968707.074999988079 60415.914592251 2024-04-15T21:57:00.770479+00:00 19994330.266999959946 28998637.990000009537 27870000.014999989420 3972110.115000010002 60415.914603910 2024-04-15T21:57:01.777854+00:00 19994330.274000048637 28998645.004000011832 27869999.986000001431 3972704.960999995004 60415.914615381 2024-04-15T21:57:02.768861+00:00 19994330.275999899954 28998546.007999960333 27870000.057999998331 3972196.898000001907 60415.914627040 2024-04-15T21:57:03.776236+00:00 19994330.270000100136 28998688.948000069708 27869999.910000029951 3967414.004999995232 60415.914638516 2024-04-15T21:57:04.767740+00:00 19994330.268999930471 28998591.031000021845 27869999.988999959081 3965701.000999987125 60415.914650169 2024-04-15T21:57:05.774619+00:00 19994330.274000048637 28998620.010999921709 27870000.058000031859 3972077.113000005018 60415.914661828 2024-04-15T21:57:06.781994+00:00 19994330.270999908447 28998552.984000090510 27869999.988999959081 3967941.907000004780 60415.914673304 2024-04-15T21:57:07.773497+00:00 19994330.272999998182 28998625.967999938875 27870000.066000040621 3969600.060999989975 60415.914684958 2024-04-15T21:57:08.780376+00:00 19994330.272999998182 28998689.041000008583 27869999.949000000954 3968096.117000014056 60415.914696434 2024-04-15T21:57:09.771880+00:00 19994330.270000100136 28998583.016999959946 27870000.037999991328 3971164.794999986887 60415.914708087 2024-04-15T21:57:10.778758+00:00 19994330.266999959946 28998593.910000089556 27869999.893999990076 3969311.983000009786 60415.914719563 2024-04-15T21:57:11.770262+00:00 19994330.274000048637 28998636.067999958992 27870000.105000019073 3967281.090999991167 60415.914731217 2024-04-15T21:57:12.777141+00:00 19994330.274999979883 28998671.029999971390 27869999.939999941736 3970123.999000012875 60415.914742692 2024-04-15T21:57:13.768644+00:00 19994330.271000031382 28998574.986000061035 27870000.074000000954 3969921.940999985207 60415.914754352 2024-04-15T21:57:14.776019+00:00 19994330.272999878973 28998601.959999918938 27869999.945000048727 3971416.969000012148 60415.914765822 2024-04-15T21:57:15.767027+00:00 19994330.266000028700 28998610.032999988645 27869999.995999928564 3971768.066000015009 60415.914777481 2024-04-15T21:57:16.774402+00:00 19994330.274999979883 28998675.997000098228 27869999.981000069529 3966972.014999986161 60415.914789135 2024-04-15T21:57:17.781281+00:00 19994330.270000100136 28998602.992999911308 27870000.055999990553 3968658.919999986887 60415.914800611 2024-04-15T21:57:18.772784+00:00 19994330.270999908447 28998523.805000070482 27869999.934999939054 3972189.094000012148 60415.914812271 2024-04-15T21:57:19.780159+00:00 19994330.272999998182 28998689.212999939919 27870000.035000089556 3967639.927000015974 60415.914823740 2024-04-15T21:57:20.771166+00:00 19994330.272000070661 28998644.019000049680 27869999.990999940783 3965884.950999975204 60415.914835394 2024-04-15T21:57:21.778046+00:00 19994330.271999958903 28998600.977000001818 27869999.988000039011 3967805.043000013102 60415.914846870 2024-04-15T21:57:22.769549+00:00 19994330.269000049680 28998532.991999998689 27870000.060999989510 3973346.013000010978 60415.914858529 2024-04-15T21:57:23.776924+00:00 19994330.273999929428 28998487.017000000924 27869999.953999999911 3962753.069999992847 60415.914869999 2024-04-15T21:57:24.767931+00:00 19994330.274999979883 28998741.994999989867 27870000.009999990463 3968304.019000024069 60415.914881659 2024-04-15T21:57:25.775307+00:00 19994330.267000079155 28998607.736999999732 27869999.943000078201 3969790.969999969006 60415.914893129 2024-04-15T21:57:26.766314+00:00 19994330.272999998182 28998640.290000010282 27870000.065999981016 3970489.018999993801 60415.914904788 2024-04-15T21:57:27.773691+00:00 19994330.271000001580 28998637.984999980778 27869999.949000000954 3969188.996999979019 60415.914916442 2024-04-15T21:57:28.780568+00:00 19994330.274999998510 28998611.006000008434 27870000.078999999911 3972125.905000030994 60415.914927918 2024-04-15T21:57:29.772072+00:00 19994330.267999999225 28998514.979999989271 27869999.945999979973 3969171.055999993812 60415.914939577 2024-04-15T21:57:30.779448+00:00 19994330.274000000209 28998604.018000010401 27870000.041999939829 3969476.031000018120 60415.914951047 2024-04-15T21:57:31.770454+00:00 19994330.269999999553 28998703.003000020981 27869999.967000011355 3966384.962999999989 60415.914962706 2024-04-15T21:57:32.777829+00:00 19994330.269000008702 28998499.979999959469 27869999.993000030518 3966863.971000016201 60415.914974176 2024-04-15T21:57:33.768836+00:00 19994330.273999989033 28998645.015000049025 27870000.010000001639 3969935.056999980938 60415.914985836 2024-04-15T21:57:34.776211+00:00 19994330.272000011057 28998532.988999959081 27870000.047000009567 3967281.881999969017 60415.914997311 2024-04-15T21:57:35.767715+00:00 19994330.272999998182 28998637.021000031382 27870000.011999990791 3964352.099000037182 60415.915008965 2024-04-15T21:57:36.774592+00:00 19994330.267999980599 28998586.880999978632 27869999.905999999493 3968833.958999990951 60415.915020625 2024-04-15T21:57:37.781969+00:00 19994330.272000011057 28998593.075999978930 27869999.987999990582 3972718.036000012886 60415.915032100 2024-04-15T21:57:38.773472+00:00 19994330.271000001580 28998623.013999998569 27870000.028000000864 3969295.965999960899 60415.915043754 2024-04-15T21:57:39.780351+00:00 19994330.272999998182 28998660.981999989599 27870000.015000019222 3970214.001000047196 60415.915055230 2024-04-15T21:57:40.771855+00:00 19994330.272999998182 28998567.996999979019 27870000.002999991179 3966555.110999941826 60415.915066883 2024-04-15T21:57:41.778734+00:00 19994330.270999971777 28998557.976000070572 27870000.027000010014 3970830.942000031006 60415.915078354 2024-04-15T21:57:42.769741+00:00 19994330.272000011057 28998655.074999928474 27869999.991000000387 3969158.912999988068 60415.915090013 2024-04-15T21:57:43.777116+00:00 19994330.271000031382 28998576.986000061035 27869999.987999979407 3973019.184000014793 60415.915101483 2024-04-15T21:57:44.768123+00:00 19994330.269999980927 28998651.975999951363 27869999.981999989599 3972457.847000002861 60415.915113142 2024-04-15T21:57:45.775499+00:00 19994330.272000011057 28998618.047000050545 27870000.016000028700 3966669.997999966145 60415.915124618 2024-04-15T21:57:46.767002+00:00 19994330.273999989033 28998606.995000001043 27870000.018000010401 3962465.041000009049 60415.915136272 2024-04-15T21:57:47.773881+00:00 19994330.271000031382 28998719.914000030607 27869999.942999958992 3965846.953999996185 60415.915147931 2024-04-15T21:57:48.781256+00:00 19994330.269999980927 28998555.047999981791 27870000.031000021845 3962905.030000030994 60415.915159407 2024-04-15T21:57:49.772759+00:00 19994330.272000011057 28998692.004999998957 27870000.014999989420 3967783.032999991905 60415.915171061 2024-04-15T21:57:50.779638+00:00 19994330.272999998182 28998632.133000019938 27870000.075000051409 3964943.938000022899 60415.915182536 2024-04-15T21:57:51.771142+00:00 19994330.269999980927 28998678.832999940962 27869999.907999988645 3965701.056999980938 60415.915194190 2024-04-15T21:57:52.778021+00:00 19994330.276000019163 28998606.088999990374 27869999.998000029474 3965326.939000010025 60415.915205666 2024-04-15T21:57:53.769524+00:00 19994330.269999921322 28998730.929000020027 27870000.014999989420 3970627.910999954212 60415.915217325 2024-04-15T21:57:54.776899+00:00 19994330.271000031382 28998541.009999990463 27870000.003999948502 3970994.264000058174 60415.915228795 2024-04-15T21:57:55.767907+00:00 19994330.272999998182 28998575.000000000000 27869999.983000040054 3970317.878999948967 60415.915240454 2024-04-15T21:57:56.775282+00:00 19994330.269999980927 28998643.013000011444 27870000.006999969482 3965558.993000030983 60415.915251925 2024-04-15T21:57:57.766289+00:00 19994330.272999998182 28998659.993000030518 27869999.925000071526 3969806.003000020981 60415.915263584 2024-04-15T21:57:58.773664+00:00 19994330.272000070661 28998591.988999959081 27870000.058999899775 3969883.956999958027 60415.915275238 2024-04-15T21:57:59.780543+00:00 19994330.269999980927 28998670.008999999613 27870000.008000019938 3971542.101999998093 60415.915286713 2024-04-15T21:58:00.772046+00:00 19994330.271999958903 28998522.011000011116 27870000.006000038236 3968476.907999991905 60415.915298367 2024-04-15T21:58:01.778926+00:00 19994330.271000031382 28998585.001999989152 27869999.998000029474 3970147.022000014782 60415.915309843 2024-04-15T21:58:02.770429+00:00 19994330.271999958903 28998709.997000008821 27869999.987999919802 3966824.928000032902 60415.915321502 2024-04-15T21:58:03.777804+00:00 19994330.272000070661 28998582.986999988556 27870000.024000048637 3973300.078999996185 60415.915332972 2024-04-15T21:58:04.768811+00:00 19994330.271999958903 28998612.055999990553 27870000.037999991328 3965237.058999956120 60415.915344632 2024-04-15T21:58:05.776187+00:00 19994330.271000031382 28998643.951000008732 27869999.978999968618 3967761.953000009060 60415.915356108 2024-04-15T21:58:06.767690+00:00 19994330.269999980927 28998498.956000000238 27869999.958999991417 3966928.000999987125 60415.915367761 2024-04-15T21:58:07.774569+00:00 19994330.274000048637 28998703.048000011593 27869999.963000059128 3970463.966000020970 60415.915379237 2024-04-15T21:58:08.766072+00:00 19994330.272999998182 28998555.958000000566 27870000.006000038236 3966587.963999987114 60415.915390897 2024-04-15T21:58:09.773447+00:00 19994330.266999959946 28998568.028000000864 27870000.038999918848 3969593.066000043880 60415.915402550 2024-04-15T21:58:10.780326+00:00 19994330.271999958903 28998680.038999971002 27870000.012000080198 3966391.011999965180 60415.915414026 2024-04-15T21:58:11.771830+00:00 19994330.274000048637 28998660.967000011355 27870000.039000000805 3966450.937000035774 60415.915425685 2024-04-15T21:58:12.779205+00:00 19994330.269999980927 28998474.995999988168 27869999.942000001669 3968022.072999954224 60415.915437155 2024-04-15T21:58:13.770212+00:00 19994330.274000048637 28998619.971000019461 27869999.967999991030 3969056.952000021935 60415.915448815 2024-04-15T21:58:14.777587+00:00 19994330.270999908447 28998576.022999998182 27870000.043999999762 3970040.064999998081 60415.915460285 2024-04-15T21:58:15.768595+00:00 19994330.270000100136 28998504.014999989420 27869999.962999999523 3968981.934000014793 60415.915471944 2024-04-15T21:58:16.775970+00:00 19994330.268999930471 28998581.023999989033 27870000.022999998182 3972630.088999987114 60415.915483420 2024-04-15T21:58:17.767473+00:00 19994330.274000048637 28998561.983000040054 27870000.043000008911 3970302.862999976147 60415.915495073 2024-04-15T21:58:18.774352+00:00 19994330.274999979883 28998702.944999929518 27869999.974999990314 3970105.009000002872 60415.915506549 2024-04-15T21:58:19.765855+00:00 19994330.269000049680 28998529.035000089556 27869999.969999998808 3969361.981999992859 60415.915518203 2024-04-15T21:58:20.772734+00:00 19994330.269999999553 28998615.010999921709 27869999.995000001043 3968801.087000011932 60415.915529863 2024-04-15T21:58:21.780110+00:00 19994330.269000001252 28998646.993000030518 27870000.043999969959 3969462.986000000965 60415.915541338 2024-04-15T21:58:22.771613+00:00 19994330.274999998510 28998586.986999988556 27869999.971000019461 3969758.928000032902 60415.915552992 2024-04-15T21:58:23.778493+00:00 19994330.272999990731 28998594.032999988645 27870000.037000000477 3973731.070999979973 60415.915564468 2024-04-15T21:58:24.769995+00:00 19994330.271999999881 28998664.009999990463 27869999.982999980450 3970090.981000006199 60415.915576121 2024-04-15T21:58:25.776874+00:00 19994330.270000010729 28998708.004999998957 27869999.959000051022 3970970.916000009049 60415.915587597 2024-04-15T21:58:26.768377+00:00 19994330.269999980927 28998628.942000031471 27870000.042999979109 3968846.079999982845 60415.915599251 2024-04-15T21:58:27.775257+00:00 19994330.275000009686 28998706.017000079155 27870000.005999978632 3973732.037000000011 60415.915610726 2024-04-15T21:58:28.766760+00:00 19994330.271000001580 28998650.018999930471 27869999.972999989986 3965646.019999980927 60415.915622386 2024-04-15T21:58:29.774135+00:00 19994330.274000018835 28998550.975000020117 27869999.989000078291 3965726.990999997128 60415.915634040 2024-04-15T21:58:30.781015+00:00 19994330.268999990076 28998599.070999979973 27870000.029999971390 3968981.967000008095 60415.915645515 2024-04-15T21:58:31.772517+00:00 19994330.268999990076 28998534.971999999136 27870000.000000000000 3970597.934000074863 60415.915657175 2024-04-15T21:58:32.779893+00:00 19994330.272999998182 28998668.986999988556 27869999.992999911308 3968735.139999986161 60415.915668645 2024-04-15T21:58:33.770900+00:00 19994330.274000018835 28998606.983000040054 27870000.022000070661 3968667.918999909889 60415.915680304 2024-04-15T21:58:34.778275+00:00 19994330.271999958903 28998620.011000040919 27870000.001999970526 3969100.966000080109 60415.915691780 2024-04-15T21:58:35.769778+00:00 19994330.270000040531 28998599.032999988645 27870000.006000038236 3967913.032999991905 60415.915703434 2024-04-15T21:58:36.776657+00:00 19994330.268999990076 28998575.958000000566 27869999.967000011355 3970196.980000019073 60415.915714909 2024-04-15T21:58:37.768161+00:00 19994330.275999959558 28998595.673000000417 27869999.949999928474 3973890.028999925125 60415.915726563 2024-04-15T21:58:38.775040+00:00 19994330.270000040531 28998637.339000001550 27870000.091000080109 3973685.016000031959 60415.915738039 2024-04-15T21:58:39.766543+00:00 19994330.270999971777 28998666.988999988884 27870000.001999970526 3968694.973999977112 60415.915749698 2024-04-15T21:58:40.773918+00:00 19994330.272999998182 28998594.000999998301 27869999.981999989599 3967355.064000010025 60415.915761352 2024-04-15T21:58:41.780797+00:00 19994330.270000040531 28998511.014999989420 27869999.944000009447 3967563.011999965180 60415.915772827 2024-04-15T21:58:42.772301+00:00 19994330.270999971777 28998720.874000009149 27870000.021999958903 3968735.963999987114 60415.915784481 2024-04-15T21:58:43.779180+00:00 19994330.272000011057 28998736.097999989986 27870000.044000029564 3969506.905000091065 60415.915795957 2024-04-15T21:58:44.770683+00:00 19994330.270999971777 28998621.044999990612 27869999.934000018984 3969448.190999985207 60415.915807611 2024-04-15T21:58:45.777562+00:00 19994330.277000010014 28998632.004000011832 27870000.039999961853 3972619.880999923218 60415.915819086 2024-04-15T21:58:46.769066+00:00 19994330.268000070006 28998662.981999989599 27870000.001999970526 3970111.996000051033 60415.915830746 2024-04-15T21:58:47.776441+00:00 19994330.270999908447 28998578.990000009537 27870000.022000070661 3968730.060000061989 60415.915842216 2024-04-15T21:58:48.767448+00:00 19994330.274000048637 28998713.991999980062 27870000.014999989420 3970060.901999949943 60415.915853875 2024-04-15T21:58:49.774822+00:00 19994330.271999958903 28998566.694000009447 27869999.861999988556 3966920.087999939919 60415.915865345 2024-04-15T21:58:50.765830+00:00 19994330.275000099093 28998611.313000019640 27870000.131999999285 3967935.902000070084 60415.915877005 2024-04-15T21:58:51.773205+00:00 19994330.267999891192 28998661.992999970913 27869999.958999998868 3970575.975000023842 60415.915888664 2024-04-15T21:58:52.780580+00:00 19994330.271000031382 28998626.000000000000 27870000.000999998301 3970105.076999903191 60415.915900134 2024-04-15T21:58:53.771588+00:00 19994330.269000049680 28998632.968999978155 27869999.989000011235 3969065.013000010978 60415.915911794 2024-04-15T21:58:54.778963+00:00 19994330.269999980927 28998627.038000110537 27870000.040999978781 3966902.002000092994 60415.915923263 2024-04-15T21:58:55.769970+00:00 19994330.276000019163 28998486.030999898911 27869999.981000009924 3971538.967999935150 60415.915934923 2024-04-15T21:58:56.777345+00:00 19994330.271999958903 28998601.957000020891 27869999.993000000715 3968877.991000055801 60415.915946393 2024-04-15T21:58:57.768353+00:00 19994330.271000031382 28998631.963000059128 27869999.985000010580 3970191.967999935150 60415.915958053 2024-04-15T21:58:58.775728+00:00 19994330.269999980927 28998695.054000020027 27870000.018999960274 3973009.093999981880 60415.915969528 2024-04-15T21:58:59.767231+00:00 19994330.271000031382 28998597.968999978155 27869999.964000049978 3964934.965000032913 60415.915981182 2024-04-15T21:59:00.774110+00:00 19994330.273999929428 28998647.038999918848 27870000.048999968916 3968380.957000017166 60415.915992658 2024-04-15T21:59:01.765613+00:00 19994330.270000100136 28998569.955000039190 27869999.972999989986 3970519.118999958038 60415.916004311 2024-04-15T21:59:02.772493+00:00 19994330.273999929428 28998639.032999988645 27869999.998000029474 3969200.948000072967 60415.916015971 2024-04-15T21:59:03.779868+00:00 19994330.269999980927 28998589.004000071436 27869999.987999979407 3965997.894999980927 60415.916027441 2024-04-15T21:59:04.770875+00:00 19994330.269999980927 28998516.958999991417 27870000.013000011444 3970859.077000021935 60415.916039100 2024-04-15T21:59:05.778250+00:00 19994330.271000031382 28998626.997999910265 27869999.984000030905 3969388.041999936104 60415.916050576 2024-04-15T21:59:06.769753+00:00 19994330.274999979883 28998607.037000060081 27870000.027000010014 3970485.042999982834 60415.916062229 2024-04-15T21:59:07.776632+00:00 19994330.272999998182 28998591.993000030518 27870000.019999980927 3966729.929000020027 60415.916073705 2024-04-15T21:59:08.768136+00:00 19994330.268000010401 28998670.969999909401 27869999.943999949843 3968415.925999999046 60415.916085365 2024-04-15T21:59:09.775511+00:00 19994330.272999998182 28998678.032999988645 27870000.027000069618 3972039.017000079155 60415.916096834 2024-04-15T21:59:10.766518+00:00 19994330.272000070661 28998775.009000059217 27870000.003000020981 3968570.058999896049 60415.916108494 2024-04-15T21:59:11.773893+00:00 19994330.272999998182 28998659.011999960989 27870000.028999920934 3966936.938000082970 60415.916119964 2024-04-15T21:59:12.764901+00:00 19994330.270999908447 28998609.963999990374 27869999.961000081152 3968798.077000021935 60415.916131624 2024-04-15T21:59:13.772275+00:00 19994330.272000070661 28998621.004999998957 27869999.996999979019 3966007.945999979973 60415.916143277 2024-04-15T21:59:14.779155+00:00 19994330.274000000209 28998570.030999999493 27869999.978999968618 3971811.958999990951 60415.916154753 2024-04-15T21:59:15.770659+00:00 19994330.269000001252 28998631.982999999076 27870000.003999948502 3968816.080999969970 60415.916166407 2024-04-15T21:59:16.777537+00:00 19994330.269999999553 28998610.984000001103 27870000.076000090688 3971715.963000059128 60415.916177882 2024-04-15T21:59:17.769040+00:00 19994330.276000011712 28998641.013000000268 27869999.922999981791 3971491.037999988068 60415.916189542 2024-04-15T21:59:18.776416+00:00 19994330.271000001580 28998680.018000010401 27870000.046000000089 3970289.036000012886 60415.916201012 2024-04-15T21:59:19.767423+00:00 19994330.269999999553 28998576.932999998331 27869999.985000010580 3973014.047999978065 60415.916212671 2024-04-15T21:59:20.774798+00:00 19994330.271000009030 28998686.092000011355 27869999.998999949545 3970930.902999997139 60415.916224141 2024-04-15T21:59:21.765805+00:00 19994330.272999998182 28998586.964999999851 27870000.026999950409 3968371.995000004768 60415.916235801 2024-04-15T21:59:22.773181+00:00 19994330.271000001580 28998577.991000000387 27870000.028000000864 3968080.952999948990 60415.916247454 2024-04-15T21:59:23.780060+00:00 19994330.269999980927 28998600.990000009537 27869999.925000071526 3970618.093000053894 60415.916258930 2024-04-15T21:59:24.771563+00:00 19994330.272000011057 28998664.004999998957 27869999.998000029474 3971814.899999976158 60415.916270589 2024-04-15T21:59:25.778937+00:00 19994330.272999998182 28998674.990000009537 27870000.005999919027 3969445.991999983788 60415.916282060 2024-04-15T21:59:26.769945+00:00 19994330.272999998182 28998696.993999961764 27870000.035000089556 3973249.162999988068 60415.916293719 2024-04-15T21:59:27.777321+00:00 19994330.272000011057 28998577.033000048250 27870000.003999948502 3968402.970000029076 60415.916305189 2024-04-15T21:59:28.768328+00:00 19994330.271999958903 28998614.988999959081 27870000.010000001639 3967552.863999962807 60415.916316848 2024-04-15T21:59:29.775703+00:00 19994330.270000040531 28998620.011000040919 27869999.905000001192 3973323.111000061035 60415.916328324 2024-04-15T21:59:30.767206+00:00 19994330.271999958903 28998515.983999971300 27870000.105000000447 3968896.879999995232 60415.916339984 2024-04-15T21:59:31.774582+00:00 19994330.270000040531 28998690.024999979883 27869999.967999991030 3971869.028999925125 60415.916351453 2024-04-15T21:59:32.765588+00:00 19994330.272999998182 28998635.967000011355 27870000.002999991179 3967002.042000054847 60415.916363107 2024-04-15T21:59:33.772468+00:00 19994330.271999958903 28998542.995000001043 27869999.962999999523 3970988.893000007141 60415.916374767 2024-04-15T21:59:34.779843+00:00 19994330.272999998182 28998627.022999998182 27870000.022000011057 3970371.102999926079 60415.916386242 2024-04-15T21:59:35.771346+00:00 19994330.272000011057 28998578.034999970347 27870000.062000010163 3968463.886000037193 60415.916397896 2024-04-15T21:59:36.778225+00:00 19994330.268000010401 28998643.958000060171 27869999.917999979109 3967762.134999989998 60415.916409372 2024-04-15T21:59:37.769729+00:00 19994330.272999998182 28998631.014999989420 27870000.023000031710 3971800.929000020027 60415.916421026 2024-04-15T21:59:38.776608+00:00 19994330.271000031382 28998547.947999950498 27870000.070999979973 3974372.088999987114 60415.916432501 2024-04-15T21:59:39.768111+00:00 19994330.271999958903 28998698.064000010490 27869999.958000000566 3971522.894999980927 60415.916444161 2024-04-15T21:59:40.775486+00:00 19994330.271000031382 28998544.981999989599 27869999.994000021368 3971632.013000010978 60415.916455631 2024-04-15T21:59:41.766495+00:00 19994330.274999979883 28998728.981000069529 27870000.059999939054 3972143.968999981880 60415.916467290 2024-04-15T21:59:42.773869+00:00 19994330.266999959946 28998680.003000020981 27869999.906000021845 3969789.065000057220 60415.916478760 2024-04-15T21:59:43.764876+00:00 19994330.275000099093 28998718.008999940008 27870000.023999989033 3966325.057000041008 60415.916490420 2024-04-15T21:59:44.772251+00:00 19994330.270999908447 28998596.975000020117 27869999.958000000566 3972179.925999999046 60415.916502073 2024-04-15T21:59:45.779130+00:00 19994330.276000019163 28998583.031999949366 27870000.054000020027 3974110.051999927033 60415.916513549 2024-04-15T21:59:46.770633+00:00 19994330.267000079155 28998691.981999989599 27869999.978999968618 3968772.018000007141 60415.916525203 2024-04-15T21:59:47.777512+00:00 19994330.274999979883 28998714.004000071436 27870000.038999971002 3967747.945999979973 60415.916536679 2024-04-15T21:59:48.769016+00:00 19994330.266999959946 28998581.049999948591 27869999.957000020891 3966488.953000069130 60415.916548338 2024-04-15T21:59:49.776391+00:00 19994330.274999979883 28998641.921000000089 27869999.996000051498 3968490.043999909889 60415.916559808 2024-04-15T21:59:50.767398+00:00 19994330.272000070661 28998620.046000000089 27870000.008999940008 3967410.023000001907 60415.916571467 2024-04-15T21:59:51.774773+00:00 19994330.269999980927 28998648.991000000387 27869999.991000059992 3967765.988000034820 60415.916582937 2024-04-15T21:59:52.765781+00:00 19994330.269999980927 28998644.014000009745 27870000.039000030607 3967935.014999986161 60415.916594597 2024-04-15T21:59:53.773156+00:00 19994330.274999979883 28998679.997999999672 27869999.981999989599 3967477.029000043869 60415.916606067 2024-04-15T21:59:54.764163+00:00 19994330.269000049680 28998555.993000000715 27869999.998999949545 3970365.955000042915 60415.916617726 2024-04-15T21:59:55.771538+00:00 19994330.278000000864 28998657.993000000715 27869999.990000009537 3967720.953999996185 60415.916629386 2024-04-15T21:59:56.778913+00:00 19994330.269999980927 28998710.977000001818 27870000.018000010401 3970314.015999913216 60415.916640855 2024-04-15T21:59:57.769920+00:00 19994330.269000049680 28998672.021999981254 27869999.993000030518 3969078.077000021935 60415.916652515 2024-04-15T21:59:58.777295+00:00 19994330.269999980927 28998665.037000030279 27869999.982999920845 3969782.011999965180 60415.916663985 2024-04-15T21:59:59.768303+00:00 19994330.272999998182 28998627.972999989986 27869999.971999999136 3968344.961000084877 60415.916675644 2024-04-15T22:00:00.775678+00:00 19994330.273999929428 28998575.982999980450 27870000.008000019938 3969342.934000014793 60415.916687120 2024-04-15T22:00:01.767181+00:00 19994330.271000031382 28998603.990000009537 27870000.083000060171 3971791.064999938011 60415.916698774 2024-04-15T22:00:02.774060+00:00 19994330.269999980927 28998611.889999989420 27869999.932999968529 3967338.024000049103 60415.916710250 2024-04-15T22:00:03.765564+00:00 19994330.271000031382 28998560.138000011444 27870000.032999988645 3969546.964999914169 60415.916721903 2024-04-15T22:00:04.772443+00:00 19994330.271000031382 28998670.000000000000 27870000.004999998957 3966426.007000089157 60415.916733379 2024-04-15T22:00:05.763946+00:00 19994330.273999929428 28998701.027000010014 27869999.963999990374 3973423.996999979019 60415.916745039 2024-04-15T22:00:06.771321+00:00 19994330.272999998182 28998685.971000019461 27869999.995000001043 3970554.009999989998 60415.916756692 2024-04-15T22:00:07.778200+00:00 19994330.272000070661 28998672.007999960333 27870000.004000000656 3968325.991999983788 60415.916768168 2024-04-15T22:00:08.769704+00:00 19994330.271999999881 28998544.001000050455 27869999.993000008166 3966807.967000008095 60415.916779822 2024-04-15T22:00:09.776583+00:00 19994330.268999990076 28998715.980000019073 27869999.991000000387 3965250.013999938965 60415.916791291 2024-04-15T22:00:10.767590+00:00 19994330.274000000209 28998592.029999971390 27870000.060999989510 3969588.034000039101 60415.916802951 2024-04-15T22:00:11.774965+00:00 19994330.271000009030 28998753.965000029653 27870000.006000008434 3966052.032999991905 60415.916814421 2024-04-15T22:00:12.765972+00:00 19994330.271999999881 28998615.977999929339 27869999.930999990553 3967315.879999995232 60415.916826081 2024-04-15T22:00:13.773348+00:00 19994330.271999999881 28998663.065999981016 27870000.050000008196 3967246.126999973785 60415.916837550 2024-04-15T22:00:14.764355+00:00 19994330.269999980927 28998704.000000000000 27869999.959999978542 3968672.934000014793 60415.916849210 2024-04-15T22:00:15.771730+00:00 19994330.272000011057 28998696.942000031471 27870000.000000000000 3967506.009999989998 60415.916860869 2024-04-15T22:00:16.779105+00:00 19994330.270000010729 28998647.037999991328 27869999.997000038624 3968550.962000011932 60415.916872339 2024-04-15T22:00:17.770112+00:00 19994330.276999980211 28998472.976000070572 27870000.004999998957 3964351.018000007141 60415.916883999 2024-04-15T22:00:18.777488+00:00 19994330.268000010401 28998674.018000010401 27870000.018999990076 3973207.034000039101 60415.916895469 2024-04-15T22:00:19.768494+00:00 19994330.272999998182 28998738.009999990463 27869999.983999971300 3970158.021999955177 60415.916907128 2024-04-15T22:00:20.775870+00:00 19994330.272999968380 28998598.990000009537 27870000.048000041395 3972403.026000022888 60415.916918604 2024-04-15T22:00:21.767373+00:00 19994330.271000031382 28998806.995999928564 27869999.959999978542 3973583.945000051986 60415.916930257 2024-04-15T22:00:22.774252+00:00 19994330.274999979883 28998583.011999960989 27869999.990000009537 3970964.024999976158 60415.916941733 2024-04-15T22:00:23.765756+00:00 19994330.271000031382 28998579.002000089735 27870000.015999969095 3965210.970000029076 60415.916953387 2024-04-15T22:00:24.772635+00:00 19994330.270999971777 28998692.992999911308 27870000.022999998182 3970963.964999914169 60415.916964857 2024-04-15T22:00:25.763642+00:00 19994330.268000010401 28998623.017000079155 27869999.988000039011 3973515.150000094902 60415.916976516 2024-04-15T22:00:26.771017+00:00 19994330.272000011057 28998672.987999919802 27869999.968999978155 3974302.843999981880 60415.916988176 2024-04-15T22:00:27.778392+00:00 19994330.272999998182 28998701.956000000238 27870000.034999970347 3970883.963999987114 60415.916999646 2024-04-15T22:00:28.769399+00:00 19994330.272999998182 28998691.021999999881 27869999.990000009537 3973093.021999955177 60415.917011305 2024-04-15T22:00:29.776775+00:00 19994330.272000011057 28998733.032000008970 27870000.004999998957 3972763.029999970924 60415.917022775 2024-04-15T22:00:30.767782+00:00 19994330.272000011057 28998568.015999998897 27869999.993000030518 3973374.039000033867 60415.917034435 2024-04-15T22:00:31.775157+00:00 19994330.270999971777 28998560.967000011355 27870000.026999950409 3972757.925000071991 60415.917045905 2024-04-15T22:00:32.766164+00:00 19994330.272999998182 28998585.879999998957 27869999.940000060946 3974963.117999910843 60415.917057564 2024-04-15T22:00:33.773539+00:00 19994330.271000031382 28998628.107999980450 27869999.990999940783 3969632.956000090111 60415.917069040 2024-04-15T22:00:34.765042+00:00 19994330.271000031382 28998552.990000009537 27870000.038000110537 3967079.924999951851 60415.917080699 2024-04-15T22:00:35.772418+00:00 19994330.270999908447 28998634.033000018448 27870000.040999889374 3972486.075999975204 60415.917092353 2024-04-15T22:00:36.779298+00:00 19994330.272000070661 28998697.998999949545 27869999.927000049502 3971960.004000068177 60415.917103829 2024-04-15T22:00:37.770800+00:00 19994330.273999929428 28998618.992000039667 27870000.014999989420 3970897.991999983788 60415.917115483 2024-04-15T22:00:38.777680+00:00 19994330.269000049680 28998649.967999991030 27870000.065000060946 3973290.972999929916 60415.917126958 2024-04-15T22:00:39.769183+00:00 19994330.274999979883 28998715.020999971777 27869999.985000010580 3969147.013000010978 60415.917138612 2024-04-15T22:00:40.776062+00:00 19994330.266999959946 28998545.971000019461 27869999.991999980062 3970239.818000078201 60415.917150088 2024-04-15T22:00:41.767565+00:00 19994330.272000070661 28998673.010999981314 27869999.967999938875 3967869.202999948990 60415.917161741 2024-04-15T22:00:42.774444+00:00 19994330.272999998182 28998566.022999998182 27869999.999000068754 3973956.901999949943 60415.917173217 2024-04-15T22:00:43.765947+00:00 19994330.271999958903 28998710.027000010014 27870000.024999979883 3966420.032000064850 60415.917184876 2024-04-15T22:00:44.773322+00:00 19994330.271000031382 28998602.967999991030 27870000.000000000000 3971611.939000010025 60415.917196346 2024-04-15T22:00:45.764330+00:00 19994330.271999958903 28998593.018000070006 27869999.982000000775 3969644.152999997139 60415.917208006 2024-04-15T22:00:46.771705+00:00 19994330.272000070661 28998729.985999941826 27870000.000999998301 3971683.899999976158 60415.917219659 2024-04-15T22:00:47.778584+00:00 19994330.273999929428 28998611.970999959856 27870000.004000011832 3970594.001000047196 60415.917231135 2024-04-15T22:00:48.770087+00:00 19994330.269000049680 28998539.038000110537 27870000.015000000596 3968699.163000000175 60415.917242789 2024-04-15T22:00:49.776967+00:00 19994330.273999929428 28998600.003999948502 27870000.010999988765 3971131.021999999881 60415.917254264 2024-04-15T22:00:50.768470+00:00 19994330.270000100136 28998583.004999998957 27869999.974000010639 3971895.919000000227 60415.917265924 2024-04-15T22:00:51.775845+00:00 19994330.270999908447 28998575.970999959856 27869999.984999980778 3968394.982999999076 60415.917277394 2024-04-15T22:00:52.766852+00:00 19994330.272999998182 28998711.779000040144 27869999.885000020266 3969632.975999999791 60415.917289054 2024-04-15T22:00:53.774227+00:00 19994330.269999980927 28998593.215000029653 27870000.099999990314 3973707.061000001151 60415.917300524 2024-04-15T22:00:54.765235+00:00 19994330.275000099093 28998600.996999979019 27870000.013999968767 3971273.931000002194 60415.917312183 2024-04-15T22:00:55.772610+00:00 19994330.268999930471 28998728.985999941826 27869999.998000029474 3974951.094000000972 60415.917323653 2024-04-15T22:00:56.763617+00:00 19994330.272000070661 28998648.035000089556 27870000.028000000864 3973762.932999997865 60415.917335312 2024-04-15T22:00:57.770992+00:00 19994330.270999908447 28998656.973999980837 27869999.952000018209 3973626.068000004161 60415.917346972 2024-04-15T22:00:58.778367+00:00 19994330.274000048637 28998614.013000011444 27869999.991999980062 3973248.848999998998 60415.917358442 2024-04-15T22:00:59.769374+00:00 19994330.269999980927 28998658.977999929339 27870000.040000021458 3971003.134999997914 60415.917370101 2024-04-15T22:01:00.776750+00:00 19994330.274000048637 28998568.031000021845 27870000.016999959946 3972558.006999998819 60415.917381571 2024-04-15T22:01:01.767757+00:00 19994330.271999999881 28998675.013000011444 27870000.004000011832 3970435.885999999940 60415.917393231 2024-04-15T22:01:02.775132+00:00 19994330.267000000924 28998454.978000041097 27869999.976000010967 3969352.034000001848 60415.917404707 2024-04-15T22:01:03.766635+00:00 19994330.271999999881 28998628.003999948502 27869999.989000018686 3971210.031999997795 60415.917416360 2024-04-15T22:01:04.773515+00:00 19994330.274000000209 28998626.002000000328 27869999.952999949455 3972986.912000000011 60415.917427836 2024-04-15T22:01:05.765018+00:00 19994330.274000000209 28998660.016000010073 27870000.049000021070 3968491.989999995101 60415.917439490 2024-04-15T22:01:06.771897+00:00 19994330.267999991775 28998668.962000001222 27869999.983000040054 3971314.109999998938 60415.917450965 2024-04-15T22:01:07.763400+00:00 19994330.271999999881 28998569.006999999285 27870000.059000018984 3970942.966000006068 60415.917462625 2024-04-15T22:01:08.770775+00:00 19994330.272999998182 28998638.031999990344 27869999.952999949455 3970407.028999999166 60415.917474278 2024-04-15T22:01:09.777655+00:00 19994330.271000001580 28998620.983000010252 27870000.019000049680 3974347.964000002015 60415.917485754 2024-04-15T22:01:10.769158+00:00 19994330.271000001580 28998631.984999980778 27870000.000000000000 3970759.941000000108 60415.917497408 2024-04-15T22:01:11.776037+00:00 19994330.272000011057 28998622.061000019312 27870000.023999929428 3969890.138999999035 60415.917508883 2024-04-15T22:01:12.767540+00:00 19994330.271000001580 28998636.694999989122 27869999.879999998957 3972800.847000002861 60415.917520537 2024-04-15T22:01:13.774419+00:00 19994330.271000001580 28998553.227000001818 27870000.060000058264 3969868.061999992002 60415.917532013 2024-04-15T22:01:14.765922+00:00 19994330.271999981254 28998658.032000008970 27869999.985999941826 3971988.998000010848 60415.917543672 2024-04-15T22:01:15.773297+00:00 19994330.272000011057 28998636.931999981403 27870000.060999989510 3970028.070999994874 60415.917555142 2024-04-15T22:01:16.764304+00:00 19994330.272999998182 28998624.065000001341 27869999.955000039190 3975405.868000001181 60415.917566802 2024-04-15T22:01:17.771680+00:00 19994330.269999980927 28998575.013000011444 27870000.034000039101 3968550.003999993205 60415.917578272 2024-04-15T22:01:18.762687+00:00 19994330.272999998182 28998672.022000011057 27869999.956999901682 3970089.018000007141 60415.917589931 2024-04-15T22:01:19.770063+00:00 19994330.272000011057 28998666.000000000000 27870000.003000020981 3967333.988000005018 60415.917601591 2024-04-15T22:01:20.777438+00:00 19994330.270999971777 28998528.925000008196 27870000.017000079155 3974729.068999990821 60415.917613061 2024-04-15T22:01:21.768445+00:00 19994330.270000040531 28998521.056999981403 27870000.006999969482 3970645.960999995004 60415.917624720 2024-04-15T22:01:22.775820+00:00 19994330.272999998182 28998628.962000008672 27870000.008999940008 3970726.039000004996 60415.917636196 2024-04-15T22:01:23.767323+00:00 19994330.272000011057 28998597.044999960810 27870000.018000010401 3972676.043000013102 60415.917647850 2024-04-15T22:01:24.774202+00:00 19994330.270999971777 28998727.975000020117 27869999.989000000060 3971912.894999980927 60415.917659326 2024-04-15T22:01:25.765706+00:00 19994330.269999980927 28998593.001999970526 27869999.973000001162 3974647.060000001919 60415.917670979 2024-04-15T22:01:26.772585+00:00 19994330.272000011057 28998707.014000058174 27870000.022999998182 3973993.994000018109 60415.917682455 2024-04-15T22:01:27.764088+00:00 19994330.275000039488 28998616.908999919891 27869999.969999998808 3973228.944999992847 60415.917694114 2024-04-15T22:01:28.771463+00:00 19994330.271999958903 28998779.068000078201 27870000.043999981135 3970224.074000000954 60415.917705584 2024-04-15T22:01:29.762470+00:00 19994330.271000031382 28998666.993999961764 27870000.018000010401 3975125.965999991167 60415.917717244 2024-04-15T22:01:30.769846+00:00 19994330.268000010401 28998602.011999960989 27869999.980000019073 3971709.050999999046 60415.917728897 2024-04-15T22:01:31.776725+00:00 19994330.273999929428 28998528.815000060946 27869999.917999979109 3974541.967999995220 60415.917740373 2024-04-15T22:01:32.768227+00:00 19994330.274000048637 28998627.167999979109 27870000.037999991328 3971659.893000007141 60415.917752027 2024-04-15T22:01:33.775107+00:00 19994330.272999998182 28998708.050999999046 27870000.104000028223 3966579.150000005960 60415.917763502 2024-04-15T22:01:34.766610+00:00 19994330.268000010401 28998609.990000009537 27869999.899999979883 3969506.955000013113 60415.917775156 2024-04-15T22:01:35.773490+00:00 19994330.269999980927 28998624.019999980927 27870000.048000041395 3970113.947999984026 60415.917786632 2024-04-15T22:01:36.764993+00:00 19994330.274000048637 28998460.963000059128 27869999.987999979407 3975954.027999997139 60415.917798285 2024-04-15T22:01:37.771872+00:00 19994330.269999980927 28998732.980000019073 27869999.962999999523 3967799.016000003088 60415.917809761 2024-04-15T22:01:38.763374+00:00 19994330.273999929428 28998579.001999970526 27870000.034999970347 3974268.011999994982 60415.917821421 2024-04-15T22:01:39.770750+00:00 19994330.269000049680 28998589.967000011355 27869999.994000021368 3969250.895000011194 60415.917833074 2024-04-15T22:01:40.777630+00:00 19994330.272999998182 28998629.074999928474 27870000.021000031382 3971874.101000010967 60415.917844550 2024-04-15T22:01:41.769133+00:00 19994330.271999958903 28998580.970000009984 27870000.028999980539 3973911.977999985218 60415.917856209 2024-04-15T22:01:42.776509+00:00 19994330.272000070661 28998651.048000000417 27869999.948000010103 3968075.000999987125 60415.917867680 2024-04-15T22:01:43.767515+00:00 19994330.271999958903 28998553.934999998659 27869999.998000029474 3972404.998000026215 60415.917879339 2024-04-15T22:01:44.774890+00:00 19994330.271000031382 28998562.018999990076 27869999.946999911219 3971770.037000000011 60415.917890809 2024-04-15T22:01:45.765898+00:00 19994330.268999930471 28998585.754000011832 27870000.021000031382 3971909.001999973785 60415.917902469 2024-04-15T22:01:46.773273+00:00 19994330.272000070661 28998631.243999991566 27870000.091000080109 3971543.041000009049 60415.917913938 2024-04-15T22:01:47.764280+00:00 19994330.273999929428 28998656.002999991179 27869999.937999960035 3969576.939999998081 60415.917925598 2024-04-15T22:01:48.771654+00:00 19994330.269000049680 28998547.988000009209 27870000.039000030607 3965976.006000012159 60415.917937074 2024-04-15T22:01:49.763157+00:00 19994330.274000048637 28998586.933000031859 27869999.969999909401 3971553.843999981880 60415.917948733 2024-04-15T22:01:50.770533+00:00 19994330.270999908447 28998671.074999991804 27870000.014999989420 3968288.216000020970 60415.917960387 2024-04-15T22:01:51.777412+00:00 19994330.272999998182 28998713.004999998957 27870000.011000040919 3971886.004999995232 60415.917971862 2024-04-15T22:01:52.768915+00:00 19994330.271000031382 28998597.013000011444 27869999.947000030428 3972385.960000007879 60415.917983516 2024-04-15T22:01:53.775795+00:00 19994330.272999998182 28998553.968999978155 27870000.077999949455 3971206.969999998808 60415.917994992 2024-04-15T22:01:54.767298+00:00 19994330.269000049680 28998561.019999980927 27869999.996999979019 3973801.021999984980 60415.918006651 2024-04-15T22:01:55.774673+00:00 19994330.274000000209 28998607.010000050068 27869999.988000039011 3974464.101999998093 60415.918018121 2024-04-15T22:01:56.765683+00:00 19994330.269000001252 28998627.001999970526 27869999.953999999911 3969690.870000004768 60415.918029780 2024-04-15T22:01:57.773057+00:00 19994330.271999999881 28998647.982999980450 27870000.017000079155 3971223.083999990951 60415.918041251 2024-04-15T22:01:58.764063+00:00 19994330.271000001580 28998614.003000020981 27870000.029999971390 3971620.878000020981 60415.918052910 2024-04-15T22:01:59.771438+00:00 19994330.271999999881 28998712.977999988943 27869999.955999970436 3975834.101000010967 60415.918064380 2024-04-15T22:02:00.762446+00:00 19994330.275000009686 28998654.016000028700 27870000.013000011444 3970739.989999949932 60415.918076040 2024-04-15T22:02:01.769821+00:00 19994330.268999990076 28998639.008999940008 27869999.998999949545 3966390.802000045776 60415.918087699 2024-04-15T22:02:02.777196+00:00 19994330.272000011057 28998532.007000088692 27870000.028999999166 3971017.041000009049 60415.918099169 2024-04-15T22:02:03.768203+00:00 19994330.273999989033 28998743.016999959946 27869999.995000001043 3971104.034999967087 60415.918110828 2024-04-15T22:02:04.775577+00:00 19994330.270000010729 28998637.947999950498 27869999.999000009149 3975145.027999997139 60415.918122304 2024-04-15T22:02:05.767081+00:00 19994330.271000001580 28998575.028000000864 27869999.997999999672 3971128.983000040054 60415.918133958 2024-04-15T22:02:06.773960+00:00 19994330.271999981254 28998656.991000059992 27869999.955999989063 3967206.131999969017 60415.918145434 2024-04-15T22:02:07.765464+00:00 19994330.272000011057 28998567.814999941736 27870000.018000010401 3975286.906000018120 60415.918157087 2024-04-15T22:02:08.772343+00:00 19994330.271000001580 28998681.072000030428 27869999.960000008345 3970570.041000009049 60415.918168563 2024-04-15T22:02:09.763847+00:00 19994330.269999980927 28998547.133000019938 27870000.009999990463 3973708.908999979030 60415.918180223 2024-04-15T22:02:10.771221+00:00 19994330.273999989033 28998588.960000038147 27870000.024000018835 3974198.983999968041 60415.918191692 2024-04-15T22:02:11.762229+00:00 19994330.274000048637 28998509.041000008583 27870000.067999988794 3970471.143000007141 60415.918203352 2024-04-15T22:02:12.769604+00:00 19994330.267999950796 28998470.961999889463 27869999.922999981791 3963976.885000050068 60415.918215006 2024-04-15T22:02:13.776483+00:00 19994330.269000049680 28998666.015000101179 27870000.002000030130 3968952.037999988068 60415.918226481 2024-04-15T22:02:14.767986+00:00 19994330.273999989033 28998628.997999910265 27869999.995000001043 3974525.069000006188 60415.918238141 2024-04-15T22:02:15.775361+00:00 19994330.272000011057 28998468.000000000000 27870000.034999970347 3964752.949000000954 60415.918249611 2024-04-15T22:02:16.766369+00:00 19994330.274999979883 28998748.017000079155 27869999.967999991030 3967200.916999996174 60415.918261270 2024-04-15T22:02:17.773744+00:00 19994330.268000010401 28998565.975999951363 27870000.003000020981 3973076.069000006188 60415.918272740 2024-04-15T22:02:18.764751+00:00 19994330.269999980927 28998659.769000001252 27869999.903000000864 3970759.044999957085 60415.918284399 2024-04-15T22:02:19.772126+00:00 19994330.275000039488 28998656.250999990851 27870000.065999981016 3974690.962000011932 60415.918295875 2024-04-15T22:02:20.763629+00:00 19994330.270999971777 28998593.017000000924 27870000.061000049114 3967322.971000016201 60415.918307529 2024-04-15T22:02:21.770508+00:00 19994330.273999989033 28998600.980000000447 27869999.996999919415 3973929.059000014793 60415.918318999 2024-04-15T22:02:22.761516+00:00 19994330.269000049680 28998519.986999988556 27870000.024000048637 3975500.947999954224 60415.918330658 2024-04-15T22:02:23.768891+00:00 19994330.268999930471 28998747.027000010014 27869999.988000039011 3967977.985000013839 60415.918342312 2024-04-15T22:02:24.775770+00:00 19994330.272999998182 28998673.986000001431 27869999.944999929518 3969129.014999986161 60415.918353788 2024-04-15T22:02:25.767273+00:00 19994330.271000031382 28998554.977000001818 27869999.978000041097 3971574.055999993812 60415.918365447 2024-04-15T22:02:26.774649+00:00 19994330.274000048637 28998567.009999990463 27870000.037999991328 3971380.985000013839 60415.918376917 2024-04-15T22:02:27.765656+00:00 19994330.270999908447 28998649.018000010401 27869999.975999951363 3969409.013999999035 60415.918388577 2024-04-15T22:02:28.773031+00:00 19994330.272000070661 28998597.001999970526 27870000.015000101179 3970445.045000017155 60415.918400052 2024-04-15T22:02:29.764534+00:00 19994330.271999958903 28998700.006000038236 27870000.038999918848 3970866.962000011932 60415.918411706 2024-04-15T22:02:30.771413+00:00 19994330.269999980927 28998576.991000000387 27869999.976000070572 3971956.918999969959 60415.918423182 2024-04-15T22:02:31.762916+00:00 19994330.274999979883 28998614.948000010103 27870000.036999940872 3967363.032999991905 60415.918434836 2024-04-15T22:02:32.769796+00:00 19994330.271000031382 28998631.092999991030 27869999.952000018209 3965429.033000051975 60415.918446495 2024-04-15T22:02:33.777171+00:00 19994330.271000031382 28998693.965999960899 27870000.034999970347 3969091.994999945164 60415.918457965 2024-04-15T22:02:34.768178+00:00 19994330.269999980927 28998708.022999998182 27869999.984000090510 3973153.887000023853 60415.918469625 2024-04-15T22:02:35.775553+00:00 19994330.272000070661 28998672.705000039190 27869999.930999990553 3970454.046000003815 60415.918481100 2024-04-15T22:02:36.767057+00:00 19994330.273999929428 28998726.227000001818 27870000.108999971300 3971268.024999976158 60415.918492754 2024-04-15T22:02:37.773936+00:00 19994330.271999958903 28998573.009999990463 27869999.935999989510 3967959.023000001907 60415.918504230 2024-04-15T22:02:38.765439+00:00 19994330.272000070661 28998564.064999941736 27870000.064999941736 3972188.980000019073 60415.918515883 2024-04-15T22:02:39.772318+00:00 19994330.268000010401 28998530.960000038147 27869999.965000029653 3971793.069999992847 60415.918527359 2024-04-15T22:02:40.763821+00:00 19994330.271000031382 28998575.991999980062 27869999.963999990374 3971556.014999986161 60415.918539013 2024-04-15T22:02:41.770701+00:00 19994330.275999899954 28998552.993000030518 27870000.046999998391 3968784.034000039101 60415.918550489 2024-04-15T22:02:42.762204+00:00 19994330.268000010401 28998588.983999971300 27869999.944000009447 3972425.875999987125 60415.918562142 2024-04-15T22:02:43.769083+00:00 19994330.275000099093 28998568.040000081062 27870000.065000001341 3974154.078000009060 60415.918573801 2024-04-15T22:02:44.776458+00:00 19994330.268999930471 28998464.992999911308 27869999.945999991149 3970133.935000001919 60415.918585277 2024-04-15T22:02:45.767961+00:00 19994330.271000031382 28998727.009000059217 27870000.027000010014 3970116.066999971867 60415.918596931 2024-04-15T22:02:46.774840+00:00 19994330.272999998182 28998651.016999959946 27870000.040999978781 3971584.920000017155 60415.918608407 2024-04-15T22:02:47.766343+00:00 19994330.268999930471 28998556.965000029653 27870000.000000000000 3970491.992999970913 60415.918620066 2024-04-15T22:02:48.773719+00:00 19994330.277000069618 28998667.024999979883 27869999.954000029713 3972529.001000047196 60415.918631536 2024-04-15T22:02:49.764726+00:00 19994330.269000001252 28998657.963000059128 27870000.007999990135 3972185.069999992847 60415.918643196 2024-04-15T22:02:50.772101+00:00 19994330.271000001580 28998584.012999888510 27869999.997999999672 3973334.962999999989 60415.918654665 2024-04-15T22:02:51.763109+00:00 19994330.268999990076 28998601.014000058174 27870000.032999988645 3970338.006999969017 60415.918666325 2024-04-15T22:02:52.770484+00:00 19994330.272999998182 28998472.000000000000 27869999.956000030041 3973014.944000006188 60415.918677801 2024-04-15T22:02:53.761987+00:00 19994330.271000001580 28998639.963999990374 27870000.020999971777 3969179.986999989022 60415.918689454 2024-04-15T22:02:54.768866+00:00 19994330.275000009686 28998623.054999951273 27870000.012000020593 3969775.100000023842 60415.918701114 2024-04-15T22:02:55.776241+00:00 19994330.269000008702 28998688.953999999911 27869999.974999960512 3973528.001999973785 60415.918712584 2024-04-15T22:02:56.767248+00:00 19994330.269999980927 28998586.996000010520 27870000.008999999613 3967783.986000000965 60415.918724244 2024-04-15T22:02:57.774624+00:00 19994330.276000019163 28998621.000999998301 27869999.966000020504 3974534.990000010002 60415.918735719 2024-04-15T22:02:58.766127+00:00 19994330.267999980599 28998713.009999990463 27870000.083000000566 3970900.044000030030 60415.918747373 2024-04-15T22:02:59.773006+00:00 19994330.274000018835 28998688.059999998659 27869999.927999969572 3968981.944000006188 60415.918758849 2024-04-15T22:03:00.764509+00:00 19994330.269999980927 28998689.951999988407 27870000.024000048637 3971282.023999989033 60415.918770502 2024-04-15T22:03:01.771388+00:00 19994330.274000018835 28998555.962999999523 27869999.985000010580 3966001.899999976158 60415.918781978 2024-04-15T22:03:02.762898+00:00 19994330.269999980927 28998516.061000019312 27870000.011999960989 3968275.043999969959 60415.918793637 2024-04-15T22:03:03.770268+00:00 19994330.272000011057 28998683.953999970108 27869999.952000018209 3971404.032999991905 60415.918805107 2024-04-15T22:03:04.761274+00:00 19994330.268999990076 28998675.995000001043 27870000.067999958992 3969995.030000091065 60415.918816767 2024-04-15T22:03:05.768649+00:00 19994330.278000000864 28998714.995000001043 27869999.985000010580 3970723.066999911796 60415.918828420 2024-04-15T22:03:06.775528+00:00 19994330.269999980927 28998616.037000000477 27869999.996000051498 3969507.923000096809 60415.918839896 2024-04-15T22:03:07.767032+00:00 19994330.271000031382 28998686.999000009149 27869999.964999910444 3972340.986999989022 60415.918851550 2024-04-15T22:03:08.773911+00:00 19994330.270999971777 28998549.000000000000 27870000.000000000000 3970722.993999958038 60415.918863025 2024-04-15T22:03:09.765414+00:00 19994330.274000048637 28998705.018999990076 27870000.035000089556 3971931.088000059128 60415.918874685 2024-04-15T22:03:10.772789+00:00 19994330.268999990076 28998541.977999988943 27869999.988999959081 3976606.000999927986 60415.918886155 2024-04-15T22:03:11.763796+00:00 19994330.270999971777 28998495.971999999136 27870000.037999991328 3977775.935000061989 60415.918897815 2024-04-15T22:03:12.771171+00:00 19994330.276000019163 28998665.031000021845 27869999.996000051498 3975345.970999956131 60415.918909284 2024-04-15T22:03:13.762179+00:00 19994330.265999969095 28998606.931000050157 27869999.924999948591 3972152.970000029076 60415.918920944 2024-04-15T22:03:14.769554+00:00 19994330.274000048637 28998620.077999949455 27870000.052000049502 3972620.027999997139 60415.918932598 2024-04-15T22:03:15.776433+00:00 19994330.272999938577 28998642.952999949455 27869999.949999928474 3976253.026999949943 60415.918944073 2024-04-15T22:03:16.767937+00:00 19994330.272999998182 28998627.072000030428 27870000.047999981791 3970835.957000017166 60415.918955727 2024-04-15T22:03:17.774815+00:00 19994330.269000049680 28998628.965000029653 27869999.998000029474 3970438.988999962807 60415.918967203 2024-04-15T22:03:18.766319+00:00 19994330.271000031382 28998711.023999929428 27869999.999000068754 3969628.092000008095 60415.918978862 2024-04-15T22:03:19.773694+00:00 19994330.270999908447 28998647.975000020117 27869999.991999998689 3973565.009999989998 60415.918990332 2024-04-15T22:03:20.764701+00:00 19994330.272999998182 28998614.996000051498 27870000.046999998391 3974287.895000100136 60415.919001992 2024-04-15T22:03:21.772076+00:00 19994330.276000019163 28998559.003999948502 27869999.978000000119 3974044.006999969017 60415.919013462 2024-04-15T22:03:22.763084+00:00 19994330.269999980927 28998663.968999978155 27869999.988999988884 3970389.010999917984 60415.919025121 2024-04-15T22:03:23.770459+00:00 19994330.268000010401 28998695.048000101000 27870000.008000001311 3974012.950000048149 60415.919036591 2024-04-15T22:03:24.761466+00:00 19994330.274000048637 28998616.968999978155 27869999.967000011355 3973302.047000051010 60415.919048251 2024-04-15T22:03:25.768840+00:00 19994330.269999980927 28998568.000999931246 27870000.022999998182 3972043.150999904145 60415.919059904 2024-04-15T22:03:26.775720+00:00 19994330.271000031382 28998572.994000080973 27869999.958000000566 3967582.881000041962 60415.919071380 2024-04-15T22:03:27.767223+00:00 19994330.272999998182 28998588.011999960989 27869999.997999999672 3971507.976000071038 60415.919083034 2024-04-15T22:03:28.774103+00:00 19994330.272999998182 28998649.019999980927 27870000.070000018924 3972554.920999885071 60415.919094509 2024-04-15T22:03:29.765605+00:00 19994330.269999980927 28998471.004999998957 27869999.968999978155 3973154.258000016212 60415.919106163 2024-04-15T22:03:30.772485+00:00 19994330.271000031382 28998596.943000078201 27869999.988999959081 3968914.855000019073 60415.919117639 2024-04-15T22:03:31.763988+00:00 19994330.271999958903 28998576.054999951273 27870000.031000021845 3971203.957000017166 60415.919129298 2024-04-15T22:03:32.771364+00:00 19994330.274000048637 28998790.039999999106 27869999.986000001431 3973796.095999956131 60415.919140768 2024-04-15T22:03:33.762370+00:00 19994330.269999980927 28998708.938999999315 27869999.989000018686 3972784.879000068177 60415.919152427 2024-04-15T22:03:34.769746+00:00 19994330.269999980927 28998559.984999999404 27869999.965999960899 3966887.146999955177 60415.919163898 2024-04-15T22:03:35.760753+00:00 19994330.271000031382 28998607.026999998838 27870000.015000049025 3971698.838000059128 60415.919175557 2024-04-15T22:03:36.768128+00:00 19994330.272999998182 28998603.991000000387 27870000.081999961287 3969971.983999968041 60415.919187211 2024-04-15T22:03:37.775008+00:00 19994330.273999929428 28998681.021000001580 27869999.984000030905 3970558.019000052940 60415.919198686 2024-04-15T22:03:38.766511+00:00 19994330.271000031382 28998619.969999998808 27869999.964999970049 3974433.164999961853 60415.919210346 2024-04-15T22:03:39.773886+00:00 19994330.271000031382 28998644.000000000000 27870000.044000029564 3967996.792999982834 60415.919221816 2024-04-15T22:03:40.764893+00:00 19994330.269999980927 28998642.004000011832 27869999.939000010490 3969876.059999942780 60415.919233475 2024-04-15T22:03:41.772268+00:00 19994330.271000031382 28998598.987999979407 27869999.990999940783 3968530.050000071991 60415.919244945 2024-04-15T22:03:42.763275+00:00 19994330.271999958903 28998602.039000030607 27869999.980000019073 3970987.978999971878 60415.919256605 2024-04-15T22:03:43.770651+00:00 19994330.276000000536 28998672.995000001043 27870000.047000050545 3969604.932000041008 60415.919268075 2024-04-15T22:03:44.761658+00:00 19994330.271000001580 28998680.981999989599 27870000.033999919891 3967093.032999991905 60415.919279734 2024-04-15T22:03:45.769033+00:00 19994330.267999999225 28998553.000000000000 27869999.995000001043 3966863.047999978065 60415.919291210 2024-04-15T22:03:46.760536+00:00 19994330.271999999881 28998596.971999999136 27869999.904000040144 3973228.978999971878 60415.919302864 2024-04-15T22:03:47.767415+00:00 19994330.272999998182 28998593.971000019461 27870000.069000009447 3973492.034000039101 60415.919314523 2024-04-15T22:03:48.774790+00:00 19994330.272000011057 28998661.021999958903 27870000.019999980927 3974572.062999964226 60415.919325993 2024-04-15T22:03:49.765798+00:00 19994330.272999968380 28998579.038000050932 27870000.003000020981 3971979.940000057220 60415.919337653 2024-04-15T22:03:50.773173+00:00 19994330.269000019878 28998538.948000010103 27869999.957999940962 3970999.014999986161 60415.919349128 2024-04-15T22:03:51.764676+00:00 19994330.272999998182 28998623.098999980837 27870000.000000000000 3968514.944999932777 60415.919360782 2024-04-15T22:03:52.771555+00:00 19994330.268999990076 28998623.949999928474 27869999.984000090510 3966121.993000030983 60415.919372258 2024-04-15T22:03:53.763059+00:00 19994330.273999989033 28998660.986000061035 27869999.996999979019 3974040.986000061035 60415.919383917 2024-04-15T22:03:54.770434+00:00 19994330.272000011057 28998653.995000001043 27869999.998999949545 3966804.115999937057 60415.919395387 2024-04-15T22:03:55.761441+00:00 19994330.270999971777 28998642.978999968618 27870000.009999990463 3967505.034000039101 60415.919407046 2024-04-15T22:03:56.768816+00:00 19994330.272000011057 28998582.039999961853 27870000.035000089556 3970727.924999951851 60415.919418700 2024-04-15T22:03:57.775695+00:00 19994330.272000011057 28998709.970000028610 27870000.005999919027 3971808.996000051033 60415.919430176 2024-04-15T22:03:58.767199+00:00 19994330.274999979883 28998729.028000000864 27869999.993999999017 3970762.978999971878 60415.919441829 2024-04-15T22:03:59.774078+00:00 19994330.268000010401 28998552.986000061035 27869999.996000010520 3968305.006999969017 60415.919453305 2024-04-15T22:04:00.765581+00:00 19994330.272999998182 28998590.018999930471 27870000.006999999285 3972325.916000009049 60415.919464965 2024-04-15T22:04:01.772956+00:00 19994330.269999980927 28998483.979000091553 27869999.971999999136 3969110.087000011932 60415.919476435 2024-04-15T22:04:02.763964+00:00 19994330.271000031382 28998614.074000000954 27870000.090999990702 3973706.101999998093 60415.919488094 2024-04-15T22:04:03.771339+00:00 19994330.271000031382 28998481.962999939919 27869999.921999990940 3969361.968000053894 60415.919499564 2024-04-15T22:04:04.762346+00:00 19994330.275999959558 28998725.996999979019 27869999.943000018597 3973285.870000004768 60415.919511224 2024-04-15T22:04:05.769721+00:00 19994330.271000031382 28998513.986999988556 27870000.030000001192 3969533.097999929916 60415.919522693 2024-04-15T22:04:06.760728+00:00 19994330.264999989420 28998618.998000029474 27870000.044999990612 3970406.047999978065 60415.919534353 2024-04-15T22:04:07.768103+00:00 19994330.270999971777 28998702.991000059992 27869999.974000010639 3969467.851000071038 60415.919546007 2024-04-15T22:04:08.774983+00:00 19994330.277000069618 28998597.036999940872 27870000.042999979109 3972500.070999979973 60415.919557482 2024-04-15T22:04:09.766486+00:00 19994330.272999998182 28998669.956000000238 27869999.958999991417 3970294.047999978065 60415.919569136 2024-04-15T22:04:10.773365+00:00 19994330.270999908447 28998590.006000000983 27870000.048000041395 3970516.924000024796 60415.919580612 2024-04-15T22:04:11.764869+00:00 19994330.268000010401 28998561.996999990195 27869999.976000010967 3967613.014999986161 60415.919592272 2024-04-15T22:04:12.772243+00:00 19994330.276000019163 28998639.969000011683 27869999.981999989599 3973659.934000014793 60415.919603741 2024-04-15T22:04:13.763250+00:00 19994330.269999980927 28998674.035999998450 27869999.988999959081 3969718.998999952804 60415.919615401 2024-04-15T22:04:14.770626+00:00 19994330.269999980927 28998521.990000009537 27869999.978000041097 3967640.071000099182 60415.919626871 2024-04-15T22:04:15.761633+00:00 19994330.275000099093 28998693.023999989033 27870000.050999999046 3972931.941999911796 60415.919638530 2024-04-15T22:04:16.769008+00:00 19994330.268999930471 28998669.960000008345 27869999.982999980450 3966821.024999976158 60415.919650000 2024-04-15T22:04:17.760015+00:00 19994330.271000031382 28998656.022000011057 27869999.996999979019 3965007.011000037193 60415.919661660 2024-04-15T22:04:18.767391+00:00 19994330.271000031382 28998666.037999991328 27870000.029999971390 3967686.950000048149 60415.919673313 2024-04-15T22:04:19.774270+00:00 19994330.274999979883 28998698.986000001431 27869999.948000069708 3973130.100999950897 60415.919684789 2024-04-15T22:04:20.765773+00:00 19994330.271999958903 28998677.965999960899 27869999.957999940962 3969245.154999970924 60415.919696448 2024-04-15T22:04:21.773148+00:00 19994330.272000070661 28998580.046000000089 27870000.078000068665 3967331.788000106812 60415.919707919 2024-04-15T22:04:22.764155+00:00 19994330.269999980927 28998606.986000001431 27869999.965999960899 3973390.085999966133 60415.919719578 2024-04-15T22:04:23.771530+00:00 19994330.273999929428 28998650.004999998957 27869999.975000020117 3969977.991999983788 60415.919731048 2024-04-15T22:04:24.762538+00:00 19994330.270000100136 28998517.000000000000 27870000.085999969393 3970201.952999948990 60415.919742707 2024-04-15T22:04:25.769913+00:00 19994330.270999908447 28998638.970000028610 27869999.924999948591 3968726.967000008095 60415.919754177 2024-04-15T22:04:26.760920+00:00 19994330.272000070661 28998595.989000018686 27870000.042000059038 3968242.976000071038 60415.919765837 2024-04-15T22:04:27.768295+00:00 19994330.271999958903 28998602.040999948978 27869999.971999999136 3965730.092999935150 60415.919777312 2024-04-15T22:04:28.759798+00:00 19994330.269000049680 28998631.986999988556 27870000.013000011444 3975111.993000030983 60415.919788966 2024-04-15T22:04:29.766678+00:00 19994330.271999958903 28998512.991000059992 27870000.026999950409 3971171.001999973785 60415.919800626 2024-04-15T22:04:30.774053+00:00 19994330.271999958903 28998605.986999988556 27869999.991999980062 3972102.004999995232 60415.919812101 2024-04-15T22:04:31.765556+00:00 19994330.276000019163 28998725.026999950409 27870000.014000058174 3973756.907999991905 60415.919823755 2024-04-15T22:04:32.772435+00:00 19994330.269999980927 28998737.981000069529 27869999.978999968618 3971778.984000086784 60415.919835231 2024-04-15T22:04:33.763939+00:00 19994330.269000049680 28998605.008999940008 27870000.009999990463 3970281.082999945153 60415.919846884 2024-04-15T22:04:34.770818+00:00 19994330.274999979883 28998648.029999971390 27870000.014999989420 3970209.047000051010 60415.919858360 2024-04-15T22:04:35.762321+00:00 19994330.272000070661 28998700.948000069708 27869999.925999999046 3967813.923999906052 60415.919870020 2024-04-15T22:04:36.769696+00:00 19994330.269000001252 28998644.962999939919 27870000.039999999106 3967456.022000073921 60415.919881490 2024-04-15T22:04:37.760703+00:00 19994330.271999999881 28998637.083000060171 27870000.013000000268 3965834.983999968041 60415.919893149 2024-04-15T22:04:38.768078+00:00 19994330.276999998838 28998630.921999931335 27869999.868000000715 3969556.019999980927 60415.919904803 2024-04-15T22:04:39.774958+00:00 19994330.267000000924 28998621.022000070661 27870000.142000000924 3970597.838999987114 60415.919916279 2024-04-15T22:04:40.766461+00:00 19994330.271000001580 28998744.032999988645 27869999.966999981552 3970610.149000049103 60415.919927938 2024-04-15T22:04:41.773836+00:00 19994330.274000000209 28998548.993000030518 27869999.977000031620 3969567.011000037193 60415.919939408 2024-04-15T22:04:42.764843+00:00 19994330.271999999881 28998671.002999901772 27869999.986999988556 3973581.828999996185 60415.919951067 2024-04-15T22:04:43.772218+00:00 19994330.272999998182 28998657.981999989599 27870000.035000000149 3967756.178999900818 60415.919962537 2024-04-15T22:04:44.763225+00:00 19994330.268999990076 28998542.035000089556 27870000.052000019699 3969063.994000076782 60415.919974197 2024-04-15T22:04:45.770601+00:00 19994330.271000001580 28998694.980999950320 27869999.941000010818 3963701.909000039101 60415.919985667 2024-04-15T22:04:46.761608+00:00 19994330.272999998182 28998551.052000001073 27870000.005999978632 3968552.028999925125 60415.919997326 2024-04-15T22:04:47.768983+00:00 19994330.270000010729 28998621.896999999881 27870000.002999961376 3974195.029000043869 60415.920008802 2024-04-15T22:04:48.760486+00:00 19994330.272999998182 28998571.066999990493 27870000.018000010401 3974825.061999917030 60415.920020455 2024-04-15T22:04:49.767366+00:00 19994330.269999980927 28998602.030000001192 27869999.960000038147 3970264.960000038147 60415.920032115 2024-04-15T22:04:50.774741+00:00 19994330.274999979883 28998659.969000000507 27870000.050000008196 3966900.049000024796 60415.920043585 2024-04-15T22:04:51.765748+00:00 19994330.269000049680 28998602.989000018686 27870000.000000000000 3970721.893999934196 60415.920055245 2024-04-15T22:04:52.773123+00:00 19994330.270999971777 28998606.010999981314 27869999.965999960899 3970179.025000094902 60415.920066720 2024-04-15T22:04:53.764626+00:00 19994330.273999989033 28998639.986000001431 27870000.021000031382 3973359.997999907006 60415.920078374 2024-04-15T22:04:54.771505+00:00 19994330.270000040531 28998636.014000028372 27870000.010999981314 3970046.029000043869 60415.920089850 2024-04-15T22:04:55.763009+00:00 19994330.271999958903 28998556.033999979496 27869999.985000010580 3974031.960999966133 60415.920101503 2024-04-15T22:04:56.769888+00:00 19994330.270000040531 28998605.930999990553 27869999.985000010580 3973373.054000020027 60415.920112979 2024-04-15T22:04:57.761391+00:00 19994330.273999989033 28998570.041999999434 27870000.059000018984 3969413.001000047196 60415.920124633 2024-04-15T22:04:58.768270+00:00 19994330.272000011057 28998667.956000030041 27870000.008999940008 3976828.973999977112 60415.920136109 2024-04-15T22:04:59.759774+00:00 19994330.269999980927 28998583.018999990076 27870000.028000000864 3969603.965999960899 60415.920147762 2024-04-15T22:05:00.766653+00:00 19994330.269999980927 28998637.016999959946 27869999.897000070661 3973409.044000030030 60415.920159422 2024-04-15T22:05:01.774028+00:00 19994330.272999998182 28998588.955000039190 27870000.060999989510 3978965.981999992859 60415.920170892 2024-04-15T22:05:02.765035+00:00 19994330.272000011057 28998702.018999990076 27869999.978999968618 3969026.013000010978 60415.920182551 2024-04-15T22:05:03.772411+00:00 19994330.272999998182 28998668.005999978632 27870000.046999931335 3970439.004999995232 60415.920194021 2024-04-15T22:05:04.763418+00:00 19994330.269999980927 28998648.038000050932 27869999.946000099182 3975522.093000053894 60415.920205681 2024-04-15T22:05:05.770793+00:00 19994330.271000031382 28998555.971999999136 27869999.977999929339 3968868.936999917030 60415.920217156 2024-04-15T22:05:06.762296+00:00 19994330.274999979883 28998767.008999940008 27869999.978999968618 3974876.939000010025 60415.920228810 2024-04-15T22:05:07.769175+00:00 19994330.269999980927 28998605.993000030518 27870000.022999998182 3970997.942000031006 60415.920240286 2024-04-15T22:05:08.760678+00:00 19994330.272000070661 28998597.985999941826 27869999.969000101089 3972205.050999999046 60415.920251939 2024-04-15T22:05:09.767557+00:00 19994330.271999958903 28998609.006000038236 27870000.051999930292 3969150.955999969970 60415.920263415 2024-04-15T22:05:10.759061+00:00 19994330.271000031382 28998681.021000031382 27869999.965000029653 3969993.065000057220 60415.920275069 2024-04-15T22:05:11.765940+00:00 19994330.271000031382 28998657.958999991417 27870000.009999990463 3970822.959999918938 60415.920286728 2024-04-15T22:05:12.773316+00:00 19994330.271999958903 28998653.011000040919 27870000.024000048637 3968812.093000053894 60415.920298198 2024-04-15T22:05:13.764322+00:00 19994330.272999998182 28998664.020999908447 27869999.987999919802 3972014.950999975204 60415.920309857 2024-04-15T22:05:14.771697+00:00 19994330.271000031382 28998547.019999980927 27870000.041000008583 3967790.052000045776 60415.920321333 2024-04-15T22:05:15.763200+00:00 19994330.274999979883 28998679.959000110626 27869999.954999998212 3972995.907999991905 60415.920332987 2024-04-15T22:05:16.770080+00:00 19994330.268999930471 28998740.007999900728 27869999.978000000119 3965846.008000016212 60415.920344463 2024-04-15T22:05:17.761583+00:00 19994330.272000070661 28998644.012000080198 27870000.041999999434 3970777.044999957085 60415.920356116 2024-04-15T22:05:18.768463+00:00 19994330.271000031382 28998485.006999969482 27870000.033000010997 3976527.949000000022 60415.920367592 2024-04-15T22:05:19.759965+00:00 19994330.272999998182 28998650.975000020117 27869999.929000008851 3974422.018000001088 60415.920379246 2024-04-15T22:05:20.766845+00:00 19994330.271999958903 28998498.022999998182 27870000.072000000626 3969096.050999999046 60415.920390905 2024-04-15T22:05:21.774220+00:00 19994330.268999930471 28998691.977999929339 27869999.979999989271 3971878.956999999937 60415.920402375 2024-04-15T22:05:22.765227+00:00 19994330.271000031382 28998669.025000099093 27869999.962999999523 3971490.035999997985 60415.920414035 2024-04-15T22:05:23.772602+00:00 19994330.272999998182 28998629.971000000834 27870000.029000010341 3971641.969000000972 60415.920425504 2024-04-15T22:05:24.763609+00:00 19994330.272999998182 28998611.993999999017 27869999.951999988407 3971441.012000001967 60415.920437164 2024-04-15T22:05:25.770985+00:00 19994330.274000048637 28998578.997999999672 27869999.991000000387 3966725.009000000078 60415.920448634 2024-04-15T22:05:26.761991+00:00 19994330.271999958903 28998532.049000009894 27870000.045000020415 3971721.999000002164 60415.920460294 2024-04-15T22:05:27.769367+00:00 19994330.271000031382 28998668.993999999017 27870000.001999970526 3972701.013999999035 60415.920471764 2024-04-15T22:05:28.760374+00:00 19994330.266999959946 28998632.988000009209 27870000.020000040531 3973789.924999997020 60415.920483423 2024-04-15T22:05:29.767749+00:00 19994330.269999980927 28998642.006999999285 27869999.973999980837 3973726.046999997925 60415.920494893 2024-04-15T22:05:30.758757+00:00 19994330.274000000209 28998559.960999999195 27869999.985000010580 3973337.015000001062 60415.920506552 2024-04-15T22:05:31.766132+00:00 19994330.274999998510 28998623.059999998659 27870000.018000010401 3971996.046000003815 60415.920518212 2024-04-15T22:05:32.773507+00:00 19994330.268999990076 28998574.001999970526 27870000.030999958515 3975785.990000002086 60415.920529682 2024-04-15T22:05:33.764514+00:00 19994330.270000010729 28998598.937000039965 27869999.962999999523 3973519.965999998152 60415.920541341 2024-04-15T22:05:34.771889+00:00 19994330.273999989033 28998672.060999989510 27870000.062000039965 3970881.927999996115 60415.920552812 2024-04-15T22:05:35.762896+00:00 19994330.270000010729 28998686.971999999136 27869999.940999981016 3970041.094999998808 60415.920564471 2024-04-15T22:05:36.770272+00:00 19994330.273999989033 28998471.979999959469 27870000.008000019938 3978422.905000001192 60415.920575947 2024-04-15T22:05:37.761775+00:00 19994330.271000001580 28998626.006000038236 27869999.970999959856 3972836.115999997128 60415.920587600 2024-04-15T22:05:38.768654+00:00 19994330.268000010401 28998639.987999979407 27870000.024999979883 3968933.947000011802 60415.920599076 2024-04-15T22:05:39.760157+00:00 19994330.272000011057 28998675.032000008970 27870000.008000019938 3971107.997999995947 60415.920610735 2024-04-15T22:05:40.767532+00:00 19994330.273999989033 28998685.971999999136 27870000.007000088692 3973692.991999999154 60415.920622205 2024-04-15T22:05:41.758540+00:00 19994330.271000001580 28998519.020999971777 27869999.954999919981 3973776.972000002861 60415.920633865 2024-04-15T22:05:42.765915+00:00 19994330.275000009686 28998650.983000040054 27870000.039999961853 3972760.064999998081 60415.920645518 2024-04-15T22:05:43.772794+00:00 19994330.269999980927 28998697.024999979883 27869999.992000099272 3976570.943000004161 60415.920656994 2024-04-15T22:05:44.764297+00:00 19994330.270000040531 28998748.036000009626 27870000.034999970347 3976099.982999994885 60415.920668654 2024-04-15T22:05:45.771673+00:00 19994330.271999958903 28998679.991000059992 27869999.983000040054 3971136.089000002015 60415.920680123 2024-04-15T22:05:46.762680+00:00 19994330.270000040531 28998595.965999960899 27870000.005999919027 3979096.916999996174 60415.920691783 2024-04-15T22:05:47.770055+00:00 19994330.275999959558 28998686.980999950320 27869999.981999989599 3974200.111000000965 60415.920703253 2024-04-15T22:05:48.761061+00:00 19994330.272999998182 28998637.007000088692 27869999.981000069529 3972369.937000005972 60415.920714912 2024-04-15T22:05:49.768438+00:00 19994330.268000010401 28998683.007999900728 27870000.092999938875 3972911.027999997139 60415.920726383 2024-04-15T22:05:50.759445+00:00 19994330.272000011057 28998576.952000018209 27869999.884000059217 3973676.906000003219 60415.920738042 2024-04-15T22:05:51.766820+00:00 19994330.272000011057 28998580.075999978930 27869999.995000001043 3970240.985999986995 60415.920749518 2024-04-15T22:05:52.758323+00:00 19994330.274999979883 28998598.962000008672 27870000.022999998182 3969462.023000001907 60415.920761171 2024-04-15T22:05:53.765202+00:00 19994330.268999990076 28998551.015000101179 27870000.008000019938 3972279.055999993812 60415.920772831 2024-04-15T22:05:54.772577+00:00 19994330.272000011057 28998660.943999890238 27870000.013000000268 3974363.955999999773 60415.920784301 2024-04-15T22:05:55.763585+00:00 19994330.269999980927 28998521.055000070482 27869999.973000001162 3978215.089000015985 60415.920795960 2024-04-15T22:05:56.770960+00:00 19994330.273000061512 28998719.041999939829 27870000.011000011116 3972420.958000003826 60415.920807430 2024-04-15T22:05:57.761967+00:00 19994330.273999929428 28998573.962000008672 27870000.013999998569 3974471.963999987114 60415.920819090 2024-04-15T22:05:58.769342+00:00 19994330.271000031382 28998689.001000050455 27869999.984999980778 3972181.097000002861 60415.920830566 2024-04-15T22:05:59.760845+00:00 19994330.271000031382 28998669.000000000000 27870000.006000008434 3968979.831999986898 60415.920842219 2024-04-15T22:06:00.767725+00:00 19994330.269999980927 28998572.999000001699 27869999.993999991566 3974074.068000019062 60415.920853695 2024-04-15T22:06:01.759228+00:00 19994330.268999930471 28998492.015000000596 27869999.990000009537 3974988.055000007153 60415.920865349 2024-04-15T22:06:02.766108+00:00 19994330.272999998182 28998625.963999990374 27870000.037000000477 3975798.949000000954 60415.920877008 2024-04-15T22:06:03.773482+00:00 19994330.276000019163 28998617.043999999762 27870000.008999999613 3974490.996999979019 60415.920888478 2024-04-15T22:06:04.764489+00:00 19994330.268000010401 28998615.990000009537 27869999.940999981016 3973901.061000018846 60415.920900137 2024-04-15T22:06:05.771865+00:00 19994330.269000049680 28998662.009999990463 27870000.008000019938 3973334.038999975193 60415.920911607 2024-04-15T22:06:06.762872+00:00 19994330.276000019163 28998760.974999990314 27870000.064000010490 3971900.914000004996 60415.920923267 2024-04-15T22:06:07.770247+00:00 19994330.270999908447 28998627.994000021368 27869999.960999969393 3976090.063000022899 60415.920934742 2024-04-15T22:06:08.761750+00:00 19994330.274000048637 28998670.988999988884 27870000.026000019163 3971639.927999972831 60415.920946396 2024-04-15T22:06:09.768629+00:00 19994330.271999958903 28998674.952999979258 27869999.973999980837 3971612.023000001907 60415.920957872 2024-04-15T22:06:10.760132+00:00 19994330.269999980927 28998620.108000040054 27870000.025000039488 3972937.978000015020 60415.920969525 2024-04-15T22:06:11.767011+00:00 19994330.271000031382 28998617.925999999046 27869999.986000001431 3975213.968999981880 60415.920981001 2024-04-15T22:06:12.758515+00:00 19994330.269999980927 28998642.006999969482 27870000.031000021845 3970115.994000018109 60415.920992655 2024-04-15T22:06:13.765394+00:00 19994330.275000099093 28998601.974000040442 27869999.906000021845 3975697.108999996912 60415.921004314 2024-04-15T22:06:14.772769+00:00 19994330.271999958903 28998599.058999959379 27870000.047999981791 3974264.886000006925 60415.921015785 2024-04-15T22:06:15.763776+00:00 19994330.269999980927 28998616.029000040144 27870000.052999969572 3973628.056999980938 60415.921027444 2024-04-15T22:06:16.771152+00:00 19994330.269999980927 28998732.907000008970 27869999.935999989510 3966459.996000022162 60415.921038914 2024-04-15T22:06:17.762160+00:00 19994330.272999998182 28998527.037000000477 27870000.006000038236 3972835.993000001181 60415.921050573 2024-04-15T22:06:18.769534+00:00 19994330.272999998182 28998554.028000000864 27870000.013000011444 3970440.000999987125 60415.921062043 2024-04-15T22:06:19.760541+00:00 19994330.269999980927 28998685.977000001818 27869999.985999941826 3971967.064999998081 60415.921073703 2024-04-15T22:06:20.767916+00:00 19994330.272000070661 28998558.026000019163 27869999.971999999136 3973701.120000004768 60415.921085173 2024-04-15T22:06:21.758923+00:00 19994330.271000031382 28998590.971999999136 27869999.988000039011 3975644.798000007868 60415.921096832 2024-04-15T22:06:22.766299+00:00 19994330.272999878973 28998509.001999970526 27870000.008000019938 3970782.061999977101 60415.921108486 2024-04-15T22:06:23.773179+00:00 19994330.268000010401 28998607.996999979019 27870000.047999981791 3974499.026000022888 60415.921119961 2024-04-15T22:06:24.764681+00:00 19994330.274999998510 28998569.988999959081 27869999.968999978155 3970132.891999990214 60415.921131616 2024-04-15T22:06:25.771561+00:00 19994330.271000001580 28998668.004000071436 27869999.973000049591 3976021.139999986161 60415.921143091 2024-04-15T22:06:26.763065+00:00 19994330.272999998182 28998564.026000019163 27870000.058999899775 3974077.930000007153 60415.921154745 2024-04-15T22:06:27.769943+00:00 19994330.268000010401 28998536.988999959081 27870000.022000070661 3974977.054000020027 60415.921166221 2024-04-15T22:06:28.761446+00:00 19994330.271999999881 28998524.996999979019 27869999.952000018209 3976467.916000009049 60415.921177874 2024-04-15T22:06:29.768325+00:00 19994330.273999989033 28998663.041000008583 27869999.967000011355 3973278.958999990951 60415.921189350 2024-04-15T22:06:30.759828+00:00 19994330.271000001580 28998555.947000030428 27870000.024999979883 3975506.065999985207 60415.921201009 2024-04-15T22:06:31.767203+00:00 19994330.272999998182 28998570.995999928564 27870000.004999998957 3974832.976000010967 60415.921212479 2024-04-15T22:06:32.758211+00:00 19994330.268999990076 28998688.045000080019 27870000.017000000924 3977477.003000020981 60415.921224139 2024-04-15T22:06:33.765586+00:00 19994330.272000011057 28998760.962999939919 27870000.041000008583 3977338.965999960899 60415.921235792 2024-04-15T22:06:34.772465+00:00 19994330.271000001580 28998619.998000029474 27869999.982999999076 3978508.942000031006 60415.921247268 2024-04-15T22:06:35.763968+00:00 19994330.275000009686 28998670.996999979019 27869999.982999999076 3971571.174999951851 60415.921258922 2024-04-15T22:06:36.770847+00:00 19994330.270999971777 28998608.014000058174 27870000.030999999493 3972913.905000030994 60415.921270397 2024-04-15T22:06:37.762351+00:00 19994330.269000049680 28998535.011999998242 27869999.972999989986 3976237.128000020981 60415.921282051 2024-04-15T22:06:38.769230+00:00 19994330.269999980927 28998651.046000000089 27869999.996000021696 3980528.926999986172 60415.921293527 2024-04-15T22:06:39.760733+00:00 19994330.273999989033 28998613.927000001073 27870000.009999990463 3977694.959999979008 60415.921305187 2024-04-15T22:06:40.768108+00:00 19994330.273999989033 28998617.018000010401 27869999.967999991030 3974219.014999986161 60415.921316656 2024-04-15T22:06:41.759116+00:00 19994330.270000040531 28998574.971999999136 27870000.049000021070 3979111.067000031006 60415.921328316 2024-04-15T22:06:42.766491+00:00 19994330.270999971777 28998577.008999999613 27869999.952999949455 3973591.917999982834 60415.921339786 2024-04-15T22:06:43.757498+00:00 19994330.272000011057 28998665.019999980927 27870000.016000028700 3977044.990999997128 60415.921351445 2024-04-15T22:06:44.764873+00:00 19994330.273999989033 28998668.022999998182 27869999.987999979407 3975192.068000019062 60415.921363099 2024-04-15T22:06:45.771752+00:00 19994330.269999980927 28998563.980000019073 27869999.969000041485 3973676.880999981891 60415.921374575 2024-04-15T22:06:46.763255+00:00 19994330.270000040531 28998559.962999999523 27870000.040999948978 3977096.935999989975 60415.921386228 2024-04-15T22:06:47.770134+00:00 19994330.272999998182 28998711.041999999434 27869999.953000009060 3976870.219000041019 60415.921397704 2024-04-15T22:06:48.761638+00:00 19994330.271999958903 28998773.986999988556 27870000.096999999136 3973961.900999962818 60415.921409364 2024-04-15T22:06:49.769013+00:00 19994330.268999990076 28998631.013000011444 27869999.958999991417 3974807.930000007153 60415.921420834 2024-04-15T22:06:50.760020+00:00 19994330.272000011057 28998512.981999989599 27870000.001999970526 3973602.051999986172 60415.921432493 2024-04-15T22:06:51.767395+00:00 19994330.274000048637 28998487.028999980539 27869999.976000070572 3974495.025000036228 60415.921443963 2024-04-15T22:06:52.758402+00:00 19994330.272999998182 28998555.977999988943 27870000.072000030428 3975866.954999982845 60415.921455623 2024-04-15T22:06:53.765778+00:00 19994330.268000010401 28998635.022999998182 27869999.936999920756 3977101.986000000965 60415.921467276 2024-04-15T22:06:54.772657+00:00 19994330.270999908447 28998702.991000059992 27869999.968999978155 3973524.045000017155 60415.921478752 2024-04-15T22:06:55.764160+00:00 19994330.272999998182 28998661.028000000864 27870000.044000029564 3977301.032000004780 60415.921490411 2024-04-15T22:06:56.771536+00:00 19994330.270000100136 28998627.950999978930 27869999.994000080973 3975230.000000000000 60415.921501881 2024-04-15T22:06:57.762543+00:00 19994330.275999899954 28998595.021999958903 27870000.028999920934 3974916.013000010978 60415.921513541 2024-04-15T22:06:58.769918+00:00 19994330.272000070661 28998528.977000001818 27869999.948000069708 3974916.970999956131 60415.921525011 2024-04-15T22:06:59.760925+00:00 19994330.268000010401 28998578.029000040144 27870000.028000000864 3972737.925999999046 60415.921536670 2024-04-15T22:07:00.768299+00:00 19994330.271999958903 28998589.998999949545 27870000.011999960989 3974599.043000041973 60415.921548146 2024-04-15T22:07:01.759803+00:00 19994330.271999958903 28998687.998000029474 27870000.046000000089 3977520.031999946106 60415.921559799 2024-04-15T22:07:02.766683+00:00 19994330.274000048637 28998688.976000070572 27869999.916999939829 3972549.951000034809 60415.921571275 2024-04-15T22:07:03.758186+00:00 19994330.269999980927 28998575.002999901772 27870000.007000088692 3973780.063000022899 60415.921582929 2024-04-15T22:07:04.765065+00:00 19994330.269000049680 28998622.999000068754 27870000.031000021845 3974308.958999990951 60415.921594589 2024-04-15T22:07:05.772440+00:00 19994330.276999950409 28998668.993999961764 27869999.933999899775 3973196.995000004768 60415.921606058 2024-04-15T22:07:06.763447+00:00 19994330.269000049680 28998676.996000051498 27870000.063000079244 3975138.157999991905 60415.921617718 2024-04-15T22:07:07.770822+00:00 19994330.270999908447 28998661.011999960989 27869999.995999928564 3976380.833000003826 60415.921629194 2024-04-15T22:07:08.762325+00:00 19994330.276000019163 28998589.998000029474 27869999.967000011355 3972987.050999999046 60415.921640847 2024-04-15T22:07:09.769205+00:00 19994330.269000049680 28998687.033999919891 27869999.999000068754 3977251.072999954224 60415.921652323 2024-04-15T22:07:10.760708+00:00 19994330.268000010401 28998548.955000039190 27870000.004999998957 3974259.870000004768 60415.921663977 2024-04-15T22:07:11.767587+00:00 19994330.276000019163 28998619.016999959946 27869999.989000000060 3975403.990999997128 60415.921675452 2024-04-15T22:07:12.759091+00:00 19994330.266999959946 28998496.986000061035 27870000.006000000983 3971535.066000043880 60415.921687106 2024-04-15T22:07:13.765970+00:00 19994330.279000040144 28998681.006999969482 27869999.969999998808 3972361.997999966145 60415.921698582 2024-04-15T22:07:14.757473+00:00 19994330.264999989420 28998578.967999998480 27869999.989999990910 3971257.037000000011 60415.921710242 2024-04-15T22:07:15.764848+00:00 19994330.273999929428 28998662.096000000834 27870000.036000009626 3964733.044000030030 60415.921721895 2024-04-15T22:07:16.771727+00:00 19994330.272000070661 28998543.971999999136 27870000.053999990225 3975431.866999983788 60415.921733371 2024-04-15T22:07:17.763230+00:00 19994330.271999999881 28998518.993000000715 27869999.969000011683 3970631.131999969017 60415.921745025 2024-04-15T22:07:18.770109+00:00 19994330.269000001252 28998645.971000000834 27869999.996999979019 3972361.925000011921 60415.921756500 2024-04-15T22:07:19.761615+00:00 19994330.271999999881 28998614.903999980539 27870000.003999978304 3967215.029000043869 60415.921768154 2024-04-15T22:07:20.768492+00:00 19994330.272999990731 28998692.103999998420 27869999.962000008672 3965631.908999979030 60415.921779630 2024-04-15T22:07:21.759996+00:00 19994330.271000009030 28998611.036000009626 27870000.034000039101 3973215.077000021935 60415.921791289 2024-04-15T22:07:22.767370+00:00 19994330.268999990076 28998608.971999999136 27870000.028000000864 3969931.983999968041 60415.921802759 2024-04-15T22:07:23.758378+00:00 19994330.275000009686 28998665.963999990374 27869999.979999959469 3970396.972999989986 60415.921814418 2024-04-15T22:07:24.765753+00:00 19994330.272999998182 28998569.101000010967 27870000.041999999434 3971825.029000043869 60415.921825889 2024-04-15T22:07:25.756759+00:00 19994330.266999989748 28998653.923999968916 27869999.958000000566 3972014.968999981880 60415.921837542 2024-04-15T22:07:26.763639+00:00 19994330.275999989361 28998660.010000050068 27869999.985000010580 3971852.960999966133 60415.921849201 2024-04-15T22:07:27.771015+00:00 19994330.270000010729 28998578.996999979019 27870000.032999988645 3975028.069000006188 60415.921860677 2024-04-15T22:07:28.762519+00:00 19994330.271999981254 28998698.019999980927 27870000.018999990076 3968450.930999993812 60415.921872331 2024-04-15T22:07:29.769397+00:00 19994330.272999998182 28998701.974000040442 27869999.923000041395 3969784.111000000965 60415.921883807 2024-04-15T22:07:30.760900+00:00 19994330.268999990076 28998572.998999949545 27870000.054000020027 3971244.951000034809 60415.921895466 2024-04-15T22:07:31.768274+00:00 19994330.270000040531 28998493.019000049680 27869999.940999981016 3969717.987999976147 60415.921906936 2024-04-15T22:07:32.759282+00:00 19994330.273999989033 28998556.990000009537 27870000.055999990553 3971171.023000061978 60415.921918596 2024-04-15T22:07:33.766658+00:00 19994330.269999980927 28998658.998000029474 27870000.004999998957 3966013.049999951851 60415.921930065 2024-04-15T22:07:34.757665+00:00 19994330.272999998182 28998637.008999940008 27869999.944999929518 3972933.947999954224 60415.921941725 2024-04-15T22:07:35.765040+00:00 19994330.272999998182 28998603.958999991417 27870000.042000059038 3972270.868000030983 60415.921953379 2024-04-15T22:07:36.771919+00:00 19994330.269999980927 28998593.021999958903 27869999.985999941826 3974260.092000008095 60415.921964854 2024-04-15T22:07:37.763423+00:00 19994330.274000048637 28998699.019000049680 27869999.951000090688 3971683.008000016212 60415.921976508 2024-04-15T22:07:38.770301+00:00 19994330.269999980927 28998644.985999941826 27870000.055999990553 3970853.075000048149 60415.921987984 2024-04-15T22:07:39.761805+00:00 19994330.275999959558 28998652.971999999136 27869999.965999960899 3976210.937999964226 60415.921999644 2024-04-15T22:07:40.769180+00:00 19994330.269000049680 28998708.003000020981 27870000.054000020027 3975187.845999956131 60415.922011113 2024-04-15T22:07:41.760187+00:00 19994330.272999998182 28998679.009999990463 27870000.006999969482 3970832.142000079155 60415.922022773 2024-04-15T22:07:42.767563+00:00 19994330.268999990076 28998643.034000039101 27869999.942000031471 3969741.997999907006 60415.922034249 2024-04-15T22:07:43.759066+00:00 19994330.270999971777 28998605.965000029653 27870000.064999941736 3974431.953999996185 60415.922045902 2024-04-15T22:07:44.765945+00:00 19994330.268000010401 28998589.947999950498 27869999.930999990553 3973913.035000085831 60415.922057378 2024-04-15T22:07:45.757448+00:00 19994330.278000000864 28998629.090000029653 27870000.050000071526 3971761.083999990951 60415.922069032 2024-04-15T22:07:46.764327+00:00 19994330.271999958903 28998603.965999960899 27869999.960000038147 3969654.853999971878 60415.922080691 2024-04-15T22:07:47.771702+00:00 19994330.268000010401 28998532.996000051498 27869999.995999928564 3968132.054999948014 60415.922092161 2024-04-15T22:07:48.762710+00:00 19994330.270000100136 28998680.018999930471 27870000.042999979109 3970851.955000042915 60415.922103820 2024-04-15T22:07:49.770085+00:00 19994330.275999899954 28998556.952000018209 27869999.995999999344 3973952.059000014793 60415.922115296 2024-04-15T22:07:50.761588+00:00 19994330.272000070661 28998635.059000018984 27869999.964999999851 3970773.990999937057 60415.922126950 2024-04-15T22:07:51.768467+00:00 19994330.268999930471 28998513.745999999344 27869999.954999990761 3970988.044000030030 60415.922138426 2024-04-15T22:07:52.759971+00:00 19994330.274999979883 28998690.291000001132 27870000.107000008225 3968745.948000072967 60415.922150079 2024-04-15T22:07:53.766850+00:00 19994330.270000100136 28998593.951999988407 27869999.932999998331 3965186.927999972831 60415.922161555 2024-04-15T22:07:54.758352+00:00 19994330.269999980927 28998650.008999999613 27870000.065000001341 3971263.179000020027 60415.922173215 2024-04-15T22:07:55.765728+00:00 19994330.273999929428 28998735.978000018746 27869999.969999998808 3968118.975999950897 60415.922184684 2024-04-15T22:07:56.756735+00:00 19994330.272999998182 28998681.991999980062 27869999.974000010639 3968728.901999949943 60415.922196344 2024-04-15T22:07:57.764110+00:00 19994330.267000079155 28998521.011999990791 27870000.006999999285 3973296.111000061035 60415.922207998 2024-04-15T22:07:58.770990+00:00 19994330.270999908447 28998521.015000019222 27870000.003999978304 3973296.972000002861 60415.922219473 2024-04-15T22:07:59.762493+00:00 19994330.272999998182 28998590.984999980778 27869999.986000001431 3969680.932999968994 60415.922231127 2024-04-15T22:08:00.769372+00:00 19994330.272000070661 28998572.024000018835 27870000.052000049502 3969520.032000064850 60415.922242603 2024-04-15T22:08:01.760875+00:00 19994330.272999998182 28998538.992999970913 27869999.967999991030 3972772.120999931823 60415.922254256 2024-04-15T22:08:02.767755+00:00 19994330.268999930471 28998483.021000031382 27869999.989999949932 3970301.830000042915 60415.922265732 2024-04-15T22:08:03.759257+00:00 19994330.272999998182 28998594.971000019461 27870000.049000021070 3972218.972999929916 60415.922277386 2024-04-15T22:08:04.766137+00:00 19994330.271000031382 28998629.964999970049 27869999.964999970049 3973193.034000039101 60415.922288862 2024-04-15T22:08:05.757640+00:00 19994330.271000031382 28998684.042999979109 27869999.966000020504 3972265.052000045776 60415.922300521 2024-04-15T22:08:06.765015+00:00 19994330.269999980927 28998601.990000009537 27870000.008000019938 3973945.024999976158 60415.922311991 2024-04-15T22:08:07.756023+00:00 19994330.272999998182 28998594.008999999613 27869999.980000019073 3974661.970999956131 60415.922323651 2024-04-15T22:08:08.763397+00:00 19994330.274999979883 28998614.008000019938 27870000.056999921799 3976258.100000023842 60415.922335304 2024-04-15T22:08:09.770277+00:00 19994330.268000010401 28998611.964000049978 27869999.957000020891 3973089.833999990951 60415.922346780 2024-04-15T22:08:10.761780+00:00 19994330.272000070661 28998611.036999940872 27870000.050000071526 3974709.106999992859 60415.922358434 2024-04-15T22:08:11.768659+00:00 19994330.271999999881 28998555.967000011355 27869999.965999960899 3968523.975000023842 60415.922369909 2024-04-15T22:08:12.760162+00:00 19994330.272999998182 28998506.034999970347 27870000.001999970526 3970556.980000019073 60415.922381563 2024-04-15T22:08:13.767041+00:00 19994330.271999988705 28998691.917999979109 27869999.991000059992 3972739.032999991905 60415.922393039 2024-04-15T22:08:14.758544+00:00 19994330.271999999881 28998621.032999988645 27870000.031000021845 3976259.975999950897 60415.922404693 2024-04-15T22:08:15.765424+00:00 19994330.268000010401 28998560.000000000000 27870000.028000000864 3970400.037999988068 60415.922416168 2024-04-15T22:08:16.756927+00:00 19994330.272999998182 28998559.058000091463 27869999.956999901682 3974795.971000074875 60415.922427822 2024-04-15T22:08:17.763806+00:00 19994330.271999999881 28998591.975000020117 27870000.022999998182 3971240.978999971878 60415.922439481 2024-04-15T22:08:18.771181+00:00 19994330.272999998182 28998576.036999940872 27869999.990000009537 3966577.995000004768 60415.922450951 2024-04-15T22:08:19.762189+00:00 19994330.271000001580 28998614.968000050634 27869999.983000040054 3975599.069000006188 60415.922462611 2024-04-15T22:08:20.769564+00:00 19994330.268999990076 28998643.015999909490 27870000.029000040144 3970485.972999929916 60415.922474081 2024-04-15T22:08:21.760571+00:00 19994330.268999990076 28998551.980000019073 27869999.987999919802 3973356.014000058174 60415.922485740 2024-04-15T22:08:22.767946+00:00 19994330.275000009686 28998700.027000069618 27870000.020000100136 3976458.968000053894 60415.922497216 2024-04-15T22:08:23.759449+00:00 19994330.275999989361 28998540.897999998182 27869999.993999961764 3973470.980999947060 60415.922508869 2024-04-15T22:08:24.766329+00:00 19994330.268000040203 28998659.066999908537 27869999.973999980837 3973414.082999945153 60415.922520345 2024-04-15T22:08:25.757832+00:00 19994330.271999958903 28998634.971999999136 27869999.977000001818 3973220.899000049103 60415.922531999 2024-04-15T22:08:26.764711+00:00 19994330.268000010401 28998620.047000050545 27869999.999000068754 3970147.008000016212 60415.922543474 2024-04-15T22:08:27.756214+00:00 19994330.273999989033 28998515.983999971300 27870000.017999891192 3972136.039999961853 60415.922555128 2024-04-15T22:08:28.763093+00:00 19994330.268000010401 28998559.964999999851 27870000.015000000596 3972377.841000080109 60415.922566788 2024-04-15T22:08:29.770469+00:00 19994330.276000019163 28998666.032000001520 27870000.002000000328 3975235.128999948967 60415.922578258 2024-04-15T22:08:30.761476+00:00 19994330.276000019163 28998624.013999998569 27870000.022999998182 3968418.993000030983 60415.922589917 2024-04-15T22:08:31.768851+00:00 19994330.264999989420 28998598.974000010639 27869999.976000010967 3970166.032999991905 60415.922601393 2024-04-15T22:08:32.760354+00:00 19994330.272999998182 28998725.012999981642 27870000.025000009686 3970909.003999948967 60415.922613047 2024-04-15T22:08:33.767233+00:00 19994330.271999958903 28998797.015999998897 27869999.977000001818 3970138.958999990951 60415.922624522 2024-04-15T22:08:34.758737+00:00 19994330.272999998182 28998680.068000018597 27870000.037999991328 3974274.949000000954 60415.922636182 2024-04-15T22:08:35.766112+00:00 19994330.275000039488 28998516.900000009686 27869999.940999981016 3970872.124000072014 60415.922647652 2024-04-15T22:08:36.757119+00:00 19994330.268000010401 28998638.007999990135 27870000.055000010878 3970867.913999915123 60415.922659311 2024-04-15T22:08:37.764494+00:00 19994330.272999998182 28998598.024999979883 27869999.980000019073 3974346.055999993812 60415.922670781 2024-04-15T22:08:38.755501+00:00 19994330.271999958903 28998754.994000021368 27869999.981000009924 3970457.923000096809 60415.922682441 2024-04-15T22:08:39.762876+00:00 19994330.271000031382 28998581.982999980450 27870000.018000010401 3967571.014999986161 60415.922694100 2024-04-15T22:08:40.770252+00:00 19994330.271999958903 28998588.030000030994 27869999.993999961764 3971899.021000028122 60415.922705570 2024-04-15T22:08:41.761259+00:00 19994330.269000049680 28998629.958000000566 27869999.933000031859 3972541.063999890815 60415.922717229 2024-04-15T22:08:42.768634+00:00 19994330.274000048637 28998583.029999971390 27870000.050999999046 3970172.008000016212 60415.922728700 2024-04-15T22:08:43.759641+00:00 19994330.269999980927 28998553.991000000387 27870000.045000020415 3971507.939000010025 60415.922740359 2024-04-15T22:08:44.767017+00:00 19994330.271999958903 28998641.959000051022 27869999.961999949068 3973343.037999988068 60415.922751829 2024-04-15T22:08:45.758024+00:00 19994330.272999998182 28998656.029999971390 27869999.991000000387 3974301.003000020981 60415.922763488 2024-04-15T22:08:46.765399+00:00 19994330.269000049680 28998607.026999950409 27870000.022000011057 3970223.947000027169 60415.922774958 2024-04-15T22:08:47.756406+00:00 19994330.272999998182 28998565.979000091553 27869999.991000059992 3973807.042999982834 60415.922786618 2024-04-15T22:08:48.763781+00:00 19994330.269999980927 28998657.983999971300 27869999.953999999911 3969129.985000013839 60415.922798271 2024-04-15T22:08:49.770661+00:00 19994330.276999950409 28998598.009999990463 27870000.074000000954 3973897.000000000000 60415.922809747 2024-04-15T22:08:50.762164+00:00 19994330.266999959946 28998552.009999990463 27869999.931999921799 3968659.970999956131 60415.922821407 2024-04-15T22:08:51.769539+00:00 19994330.274000048637 28998595.978000041097 27869999.993000030518 3974343.971000074875 60415.922832876 2024-04-15T22:08:52.760545+00:00 19994330.271999958903 28998691.013999938965 27870000.041000008583 3969974.097000002861 60415.922844536 2024-04-15T22:08:53.767921+00:00 19994330.272000070661 28998620.995000001043 27869999.993000030518 3970505.944999932777 60415.922856006 2024-04-15T22:08:54.758928+00:00 19994330.266999959946 28998668.014000058174 27870000.031999949366 3968833.000000000000 60415.922867666 2024-04-15T22:08:55.766304+00:00 19994330.274999979883 28998576.005999919027 27869999.963999990374 3972068.101999998093 60415.922879141 2024-04-15T22:08:56.757807+00:00 19994330.272999998182 28998558.942000031471 27870000.036000009626 3972551.846000074875 60415.922890795 2024-04-15T22:08:57.764686+00:00 19994330.268000010401 28998635.070999979973 27869999.978999968618 3977776.063999890815 60415.922902271 2024-04-15T22:08:58.756189+00:00 19994330.272000070661 28998634.953999999911 27870000.015000101179 3969851.878000020981 60415.922913924 2024-04-15T22:08:59.763069+00:00 19994330.270999908447 28998648.019000049680 27869999.964999910444 3971572.080000042915 60415.922925578 2024-04-15T22:09:00.769948+00:00 19994330.275000099093 28998654.026999950409 27870000.042000059038 3975718.090999960899 60415.922937054 2024-04-15T22:09:01.761451+00:00 19994330.268000010401 28998560.965000029653 27869999.995000001043 3971911.981999992859 60415.922948713 2024-04-15T22:09:02.768826+00:00 19994330.273999929428 28998577.062999960035 27870000.000000000000 3971807.995000004768 60415.922960183 2024-04-15T22:09:03.759833+00:00 19994330.271000031382 28998497.949000000954 27869999.959999918938 3971868.968999981880 60415.922971843 2024-04-15T22:09:04.767208+00:00 19994330.269999980927 28998623.981000069529 27870000.006000038236 3973306.938000082970 60415.922983313 2024-04-15T22:09:05.758216+00:00 19994330.269000001252 28998628.144000001252 27870000.011000040919 3969976.986999989022 60415.922994972 2024-04-15T22:09:06.765591+00:00 19994330.276000000536 28998566.857999999076 27869999.943999998271 3972041.985000013839 60415.923006442 2024-04-15T22:09:07.756598+00:00 19994330.276000000536 28998469.013999991119 27870000.094000000507 3973771.202999948990 60415.923018102 2024-04-15T22:09:08.763973+00:00 19994330.265999998897 28998552.019000008702 27869999.973999988288 3972956.906000018120 60415.923029572 2024-04-15T22:09:09.754980+00:00 19994330.269999999553 28998672.988999988884 27870000.012000009418 3970673.929000020027 60415.923041231 2024-04-15T22:09:10.762356+00:00 19994330.271999999881 28998655.995999988168 27870000.003999989480 3977328.028999925125 60415.923052885 2024-04-15T22:09:11.769235+00:00 19994330.275000009686 28998568.992000009865 27870000.022000011057 3973796.075000048149 60415.923064360 2024-04-15T22:09:12.760738+00:00 19994330.268999990076 28998562.002999991179 27869999.928999990225 3972615.940000057220 60415.923076020 2024-04-15T22:09:13.768113+00:00 19994330.275999989361 28998662.020000010729 27870000.046999990940 3972881.969999908935 60415.923087490 2024-04-15T22:09:14.759121+00:00 19994330.265999998897 28998669.999000009149 27870000.001000020653 3970213.950000048149 60415.923099149 2024-04-15T22:09:15.766495+00:00 19994330.272999998182 28998583.991000000387 27869999.981999959797 3973325.192000031006 60415.923110619 2024-04-15T22:09:16.757504+00:00 19994330.272000011057 28998635.013000011444 27870000.008999999613 3973068.907999991905 60415.923122278 2024-04-15T22:09:17.764878+00:00 19994330.274000018835 28998619.006999969482 27869999.970000028610 3971167.072999954224 60415.923133749 2024-04-15T22:09:18.755886+00:00 19994330.269999980927 28998621.892000019550 27869999.976000010967 3971930.927000045776 60415.923145408 2024-04-15T22:09:19.763260+00:00 19994330.268000010401 28998624.083000000566 27870000.007999960333 3964940.889999986161 60415.923157062 2024-04-15T22:09:20.770140+00:00 19994330.274999979883 28998623.028999980539 27870000.033000048250 3967971.088999987114 60415.923168538 2024-04-15T22:09:21.761643+00:00 19994330.272000011057 28998456.992999970913 27870000.088999990374 3972346.036999940872 60415.923180197 2024-04-15T22:09:22.769020+00:00 19994330.268999990076 28998629.978000041097 27869999.939000010490 3972356.936000109185 60415.923191667 2024-04-15T22:09:23.760025+00:00 19994330.273999989033 28998646.006000038236 27870000.015999969095 3976191.107999920845 60415.923203326 2024-04-15T22:09:24.767400+00:00 19994330.271000031382 28998723.984999898821 27869999.931999981403 3969866.950999975204 60415.923214802 2024-04-15T22:09:25.758904+00:00 19994330.272999998182 28998626.901000019163 27870000.022999998182 3975975.941000103951 60415.923226456 2024-04-15T22:09:26.765783+00:00 19994330.270999971777 28998659.111999988556 27869999.991000059992 3974053.918999909889 60415.923237931 2024-04-15T22:09:27.757286+00:00 19994330.271000031382 28998633.896000031382 27869999.977000001818 3975607.106999992859 60415.923249585 2024-04-15T22:09:28.764165+00:00 19994330.272999998182 28998632.118999961764 27870000.033999919891 3973842.998000026215 60415.923261061 2024-04-15T22:09:29.755669+00:00 19994330.272999998182 28998603.974000100046 27870000.007000088692 3973458.968000053894 60415.923272715 2024-04-15T22:09:30.762548+00:00 19994330.269999980927 28998588.046000000089 27869999.960999969393 3971260.110999941826 60415.923284374 2024-04-15T22:09:31.769923+00:00 19994330.271999958903 28998668.972999930382 27870000.077999949455 3977797.947000027169 60415.923295850 2024-04-15T22:09:32.761425+00:00 19994330.270000100136 28998620.060999989510 27869999.985000010580 3976297.914000033867 60415.923307504 2024-04-15T22:09:33.768306+00:00 19994330.274999979883 28998674.947000030428 27870000.027000069618 3974002.059999942780 60415.923318979 2024-04-15T22:09:34.759808+00:00 19994330.268000010401 28998584.978999968618 27869999.937999960035 3973883.999000072014 60415.923330639 2024-04-15T22:09:35.767184+00:00 19994330.270999908447 28998608.000000000000 27870000.019999980927 3973183.051999927033 60415.923342109 2024-04-15T22:09:36.758191+00:00 19994330.274000048637 28998554.016000028700 27870000.003000020981 3976664.919000030030 60415.923353768 2024-04-15T22:09:37.765566+00:00 19994330.269000049680 28998567.003999948502 27869999.991999980062 3970818.032999991905 60415.923365238 2024-04-15T22:09:38.756573+00:00 19994330.273999929428 28998597.991000059992 27869999.981999989599 3971640.978000044823 60415.923376897 2024-04-15T22:09:39.763948+00:00 19994330.271000031382 28998596.975000020117 27869999.971000079066 3973164.042999982834 60415.923388368 2024-04-15T22:09:40.754956+00:00 19994330.274000048637 28998634.026000019163 27870000.089999910444 3971863.978999971878 60415.923400027 2024-04-15T22:09:41.762331+00:00 19994330.269999980927 28998589.001999970526 27869999.963000059128 3974258.001000047196 60415.923411686 2024-04-15T22:09:42.769706+00:00 19994330.269999980927 28998686.997000001371 27870000.026999950409 3977123.939000010025 60415.923423156 2024-04-15T22:09:43.760713+00:00 19994330.271000031382 28998693.978000000119 27869999.875000000000 3972615.032999991905 60415.923434816 2024-04-15T22:09:44.768088+00:00 19994330.276999950409 28998563.011999998242 27870000.082000020891 3973187.065999985207 60415.923446286 2024-04-15T22:09:45.759096+00:00 19994330.268000010401 28998575.861999999732 27870000.008999999613 3971561.016999959946 60415.923457945 2024-04-15T22:09:46.766471+00:00 19994330.271999958903 28998584.127999991179 27870000.035000000149 3968549.019999980927 60415.923469415 2024-04-15T22:09:47.757478+00:00 19994330.272999998182 28998660.001000020653 27869999.959000010043 3972160.909999967087 60415.923481075 2024-04-15T22:09:48.764853+00:00 19994330.270000100136 28998595.991999980062 27869999.988999988884 3973156.958999999799 60415.923492545 2024-04-15T22:09:49.755860+00:00 19994330.270999908447 28998693.004999998957 27869999.982000008225 3974453.046000000089 60415.923504204 2024-04-15T22:09:50.763235+00:00 19994330.272000070661 28998594.996000021696 27870000.025000009686 3971951.055999999866 60415.923515680 2024-04-15T22:09:51.754739+00:00 19994330.271999958903 28998651.978000018746 27870000.004999998957 3970086.913999998942 60415.923527333 2024-04-15T22:09:52.761618+00:00 19994330.269999980927 28998639.046999990940 27869999.995999988168 3973386.070999999996 60415.923538993 2024-04-15T22:09:53.768993+00:00 19994330.272999998182 28998476.022999998182 27870000.031000021845 3973002.941000000108 60415.923550463 2024-04-15T22:09:54.760000+00:00 19994330.269999980927 28998555.987999979407 27869999.910999950022 3976599.987000000197 60415.923562123 2024-04-15T22:09:55.767376+00:00 19994330.276000019163 28998606.004999998957 27870000.037000000477 3979832.063999998849 60415.923573593 2024-04-15T22:09:56.758383+00:00 19994330.268000010401 28998758.979000028223 27870000.022000011057 3972369.034000001848 60415.923585252 2024-04-15T22:09:57.765758+00:00 19994330.274999979883 28998603.003999948502 27870000.000000000000 3969057.894000000786 60415.923596728 2024-04-15T22:09:58.757261+00:00 19994330.269000049680 28998615.006000038236 27869999.962999999523 3969767.020999997854 60415.923608381 2024-04-15T22:09:59.764140+00:00 19994330.274000000209 28998731.015999969095 27870000.072000030428 3980041.979000002146 60415.923619857 2024-04-15T22:10:00.755643+00:00 19994330.269000001252 28998623.968000050634 27869999.990000009537 3973022.005999996793 60415.923631511 2024-04-15T22:10:01.762523+00:00 19994330.274000000209 28998568.022999998182 27869999.983999971300 3974200.978000000119 60415.923643170 2024-04-15T22:10:02.769898+00:00 19994330.271999999881 28998744.965999960899 27870000.009999990463 3975090.142000005115 60415.923654640 2024-04-15T22:10:03.760905+00:00 19994330.267999991775 28998537.986999988556 27869999.925999999046 3980686.926999994088 60415.923666299 2024-04-15T22:10:04.768280+00:00 19994330.269000008702 28998611.052999969572 27870000.045000080019 3974805.938000007998 60415.923677769 2024-04-15T22:10:05.759287+00:00 19994330.273999989033 28998646.017000079155 27870000.007999900728 3976414.015000001062 60415.923689429 2024-04-15T22:10:06.766662+00:00 19994330.275999989361 28998625.939999941736 27869999.945000048727 3975178.079999998212 60415.923700904 2024-04-15T22:10:07.758166+00:00 19994330.272999998182 28998531.050000071526 27870000.074000000954 3975376.865999997128 60415.923712558 2024-04-15T22:10:08.765045+00:00 19994330.269000019878 28998653.974999900907 27869999.934000018984 3977523.131999998819 60415.923724034 2024-04-15T22:10:09.756548+00:00 19994330.268999990076 28998598.004999998957 27870000.028000000864 3976989.981000006199 60415.923735688 2024-04-15T22:10:10.763427+00:00 19994330.272999998182 28998521.996000051498 27869999.980000019073 3973935.964999989141 60415.923747163 2024-04-15T22:10:11.754931+00:00 19994330.272000011057 28998649.967999938875 27870000.009999990463 3974089.991000012029 60415.923758823 2024-04-15T22:10:12.762305+00:00 19994330.272999998182 28998714.015000101179 27870000.026999950409 3969334.988999993075 60415.923770477 2024-04-15T22:10:13.769185+00:00 19994330.271999958903 28998665.033999919891 27870000.001999970526 3969609.071999996901 60415.923781952 2024-04-15T22:10:14.760687+00:00 19994330.268000010401 28998652.966000080109 27869999.983000040054 3977417.012000008952 60415.923793606 2024-04-15T22:10:15.767567+00:00 19994330.272999998182 28998577.008999940008 27869999.998999949545 3974438.919000000227 60415.923805082 2024-04-15T22:10:16.759071+00:00 19994330.273999989033 28998560.018000010401 27870000.027000069618 3968869.023000001907 60415.923816741 2024-04-15T22:10:17.766446+00:00 19994330.268999990076 28998624.981999989599 27869999.975000020117 3973307.096999987960 60415.923828211 2024-04-15T22:10:18.757453+00:00 19994330.274000048637 28998659.986999988556 27869999.980999950320 3972195.965000004042 60415.923839871 2024-04-15T22:10:19.764828+00:00 19994330.268999990076 28998481.024999998510 27870000.019000049680 3973669.008000000846 60415.923851341 2024-04-15T22:10:20.755835+00:00 19994330.273999989033 28998614.991000000387 27869999.986999988556 3968472.986000000965 60415.923863000 2024-04-15T22:10:21.763210+00:00 19994330.268999990076 28998539.012000009418 27870000.026999950409 3967296.000999987125 60415.923874470 2024-04-15T22:10:22.754218+00:00 19994330.272000011057 28998523.937999989837 27869999.988000039011 3974391.982000023127 60415.923886130 2024-04-15T22:10:23.761593+00:00 19994330.272999998182 28998618.046999990940 27869999.986000001431 3977228.952999978792 60415.923897789 2024-04-15T22:10:24.768968+00:00 19994330.270000040531 28998670.030000001192 27870000.028000000864 3972162.062000005972 60415.923909259 2024-04-15T22:10:25.759975+00:00 19994330.269999980927 28998582.962999999523 27870000.013000000268 3967732.023000001907 60415.923920918 2024-04-15T22:10:26.767351+00:00 19994330.272999998182 28998639.985000010580 27869999.938000008464 3971413.969999998808 60415.923932388 2024-04-15T22:10:27.758358+00:00 19994330.272999998182 28998662.026999980211 27870000.021999999881 3974421.983000009786 60415.923944048 2024-04-15T22:10:28.765733+00:00 19994330.274999979883 28998588.027000010014 27870000.023999989033 3967501.048999994993 60415.923955523 2024-04-15T22:10:29.757236+00:00 19994330.268999930471 28998671.949000000954 27870000.039000000805 3968838.993000001181 60415.923967177 2024-04-15T22:10:30.764115+00:00 19994330.272000070661 28998591.004000011832 27869999.960000008345 3969231.951999992132 60415.923978647 2024-04-15T22:10:31.755123+00:00 19994330.268000010401 28998571.008999999613 27870000.037000000477 3973592.046999990940 60415.923990306 2024-04-15T22:10:32.762498+00:00 19994330.276999950409 28998503.010999981314 27869999.985000010580 3974467.938000022899 60415.924001777 2024-04-15T22:10:33.753505+00:00 19994330.269999980927 28998614.969000041485 27869999.955999970436 3973635.987999976147 60415.924013436 2024-04-15T22:10:34.760880+00:00 19994330.272000070661 28998661.033999979496 27870000.008999999613 3970448.041000009049 60415.924025096 2024-04-15T22:10:35.768255+00:00 19994330.268000010401 28998618.904999971390 27870000.026000019163 3973994.912000000011 60415.924036571 2024-04-15T22:10:36.759758+00:00 19994330.269999980927 28998512.031000021845 27869999.962000008672 3971914.118000001181 60415.924048225 2024-04-15T22:10:37.766638+00:00 19994330.271999958903 28998660.047999981791 27870000.017999950796 3976203.034000008833 60415.924059695 2024-04-15T22:10:38.757645+00:00 19994330.274000048637 28998565.981999989599 27869999.957000020891 3972793.972999989986 60415.924071354 2024-04-15T22:10:39.765022+00:00 19994330.269999980927 28998512.014999989420 27869999.993000030518 3976761.946999996901 60415.924082830 2024-04-15T22:10:40.756524+00:00 19994330.272999998182 28998573.034000039101 27870000.051999989897 3967715.949000000954 60415.924094484 2024-04-15T22:10:41.763403+00:00 19994330.271999958903 28998536.996999979019 27869999.986000001431 3976356.091000020970 60415.924105959 2024-04-15T22:10:42.754906+00:00 19994330.269999980927 28998640.965000029653 27870000.068000018597 3973629.987999976147 60415.924117613 2024-04-15T22:10:43.761786+00:00 19994330.270000100136 28998541.026000019163 27869999.916999939829 3975978.964000015985 60415.924129273 2024-04-15T22:10:44.769161+00:00 19994330.274999979883 28998690.998999949545 27870000.009999990463 3972153.083000003826 60415.924140743 2024-04-15T22:10:45.760167+00:00 19994330.271000031382 28998654.018000010401 27870000.030000090599 3971956.831999986898 60415.924152402 2024-04-15T22:10:46.767542+00:00 19994330.269999980927 28998624.996999979019 27869999.956999901682 3972797.092000008095 60415.924163872 2024-04-15T22:10:47.758550+00:00 19994330.271000031382 28998640.968999978155 27870000.069000009447 3976875.120000004768 60415.924175532 2024-04-15T22:10:48.765925+00:00 19994330.272999878973 28998531.997000098228 27869999.958000060171 3973775.896999984980 60415.924187002 2024-04-15T22:10:49.756932+00:00 19994330.272000070661 28998711.035999890417 27870000.009999990463 3977645.879000008106 60415.924198661 2024-04-15T22:10:50.764307+00:00 19994330.272999998182 28998647.957000020891 27869999.990999940783 3971389.080999999773 60415.924210131 2024-04-15T22:10:51.755314+00:00 19994330.269999980927 28998614.032999988645 27870000.021000031382 3974734.977999985218 60415.924221790 2024-04-15T22:10:52.762690+00:00 19994330.272999998182 28998596.009999990463 27870000.034000039101 3970785.042000025976 60415.924233266 2024-04-15T22:10:53.754192+00:00 19994330.269000001252 28998613.983000040054 27870000.001000050455 3970735.071999996901 60415.924244920 2024-04-15T22:10:54.761072+00:00 19994330.274999998510 28998619.460999969393 27869999.858999971300 3972350.955999999773 60415.924256579 2024-04-15T22:10:55.768447+00:00 19994330.271999999881 28998619.520000100136 27870000.135999921709 3970927.006000012159 60415.924268049 2024-04-15T22:10:56.759455+00:00 19994330.271000001580 28998608.002999998629 27869999.961000081152 3968409.964999973774 60415.924279708 2024-04-15T22:10:57.766828+00:00 19994330.269999999553 28998601.024999998510 27870000.050999999046 3969083.009000002872 60415.924291179 2024-04-15T22:10:58.757835+00:00 19994330.272000011057 28998586.959999989718 27869999.954999919981 3971645.018000007141 60415.924302838 2024-04-15T22:10:59.765212+00:00 19994330.269999980927 28998722.037999998778 27869999.962000008672 3972909.989000021946 60415.924314308 2024-04-15T22:11:00.756219+00:00 19994330.275000009686 28998524.994999989867 27870000.042999979109 3972153.015999972820 60415.924325968 2024-04-15T22:11:01.763595+00:00 19994330.268999990076 28998580.024000018835 27869999.968000050634 3969189.907999991905 60415.924337437 2024-04-15T22:11:02.754602+00:00 19994330.272000011057 28998772.967999991030 27870000.010000001639 3969695.003000020981 60415.924349097 2024-04-15T22:11:03.761976+00:00 19994330.269999980927 28998679.018999990076 27870000.018999990076 3971090.042999982834 60415.924360751 2024-04-15T22:11:04.768856+00:00 19994330.272999998182 28998660.984000001103 27869999.984999999404 3969949.008000016212 60415.924372226 2024-04-15T22:11:05.760359+00:00 19994330.275999989361 28998578.983000010252 27869999.988000009209 3971916.002999960911 60415.924383880 2024-04-15T22:11:06.767238+00:00 19994330.268999990076 28998633.033999979496 27870000.021000001580 3968813.068000019062 60415.924395356 2024-04-15T22:11:07.758742+00:00 19994330.272999998182 28998704.944999989122 27869999.978999998420 3975658.837000011932 60415.924407015 2024-04-15T22:11:08.766117+00:00 19994330.267000019550 28998503.030000030994 27870000.025999989361 3968077.051999986172 60415.924418485 2024-04-15T22:11:09.757123+00:00 19994330.273999989033 28998634.008000019938 27869999.967999991030 3966298.030000030994 60415.924430144 2024-04-15T22:11:10.764498+00:00 19994330.272000011057 28998660.032999988645 27870000.035000029951 3970468.037999988068 60415.924441615 2024-04-15T22:11:11.755507+00:00 19994330.276000019163 28998665.945999979973 27870000.000999990851 3969375.849999963772 60415.924453274 2024-04-15T22:11:12.762882+00:00 19994330.268999990076 28998584.025000039488 27869999.959999978542 3969291.146000028122 60415.924464744 2024-04-15T22:11:13.753889+00:00 19994330.269999980927 28998733.994999948889 27870000.007000029087 3970308.043999969959 60415.924476404 2024-04-15T22:11:14.761264+00:00 19994330.271000031382 28998622.982999980450 27869999.973999980837 3972946.989000021946 60415.924488063 2024-04-15T22:11:15.768639+00:00 19994330.271999958903 28998677.037000060081 27870000.071000039577 3969959.971000016201 60415.924499533 2024-04-15T22:11:16.759646+00:00 19994330.276000019163 28998672.003999948502 27869999.972999989986 3974524.988999962807 60415.924511192 2024-04-15T22:11:17.767022+00:00 19994330.269999980927 28998543.012000080198 27869999.991999980062 3977132.048000038136 60415.924522663 2024-04-15T22:11:18.758029+00:00 19994330.272000070661 28998746.937999960035 27870000.000000000000 3974334.912999988068 60415.924534322 2024-04-15T22:11:19.765403+00:00 19994330.269999980927 28998580.016000028700 27870000.000999990851 3972472.172999978065 60415.924545792 2024-04-15T22:11:20.756411+00:00 19994330.273999929428 28998629.970999959856 27870000.031000021845 3972647.933000028133 60415.924557451 2024-04-15T22:11:21.763786+00:00 19994330.269999980927 28998598.036000009626 27869999.993999961764 3971399.875999987125 60415.924568927 2024-04-15T22:11:22.755289+00:00 19994330.272999998182 28998623.998000029474 27869999.951000090688 3971994.981999992859 60415.924580581 2024-04-15T22:11:23.762169+00:00 19994330.270000100136 28998630.015999909490 27870000.012999888510 3973147.087000011932 60415.924592056 2024-04-15T22:11:24.753672+00:00 19994330.270999908447 28998642.989000078291 27870000.057000041008 3971884.014999986161 60415.924603710 2024-04-15T22:11:25.760551+00:00 19994330.272999998182 28998632.011999960989 27869999.916000008583 3971481.051999986172 60415.924615364 2024-04-15T22:11:26.767430+00:00 19994330.272000070661 28998725.980000019073 27870000.082999940962 3971465.966000020970 60415.924626839 2024-04-15T22:11:27.758934+00:00 19994330.272999998182 28998789.981999989599 27869999.948000069708 3967793.930000007153 60415.924638499 2024-04-15T22:11:28.766309+00:00 19994330.270999908447 28998629.046999931335 27870000.024999979883 3972228.079999982845 60415.924649969 2024-04-15T22:11:29.757316+00:00 19994330.270000100136 28998645.004000071436 27869999.963999990374 3972340.983000040054 60415.924661628 2024-04-15T22:11:30.764691+00:00 19994330.272999998182 28998705.008000019938 27870000.024999979883 3972968.907999991905 60415.924673098 2024-04-15T22:11:31.755698+00:00 19994330.271999958903 28998719.980999950320 27869999.958999991417 3972096.064000010025 60415.924684758 2024-04-15T22:11:32.763073+00:00 19994330.272999998182 28998784.991999980062 27870000.087000008672 3968088.959999979008 60415.924696234 2024-04-15T22:11:33.754577+00:00 19994330.271999958903 28998544.020000100136 27870000.004999998957 3976090.013000010978 60415.924707887 2024-04-15T22:11:34.761456+00:00 19994330.269999980927 28998586.973000001162 27869999.935000058264 3974247.033999979030 60415.924719363 2024-04-15T22:11:35.752958+00:00 19994330.275000099093 28998571.026999998838 27870000.059000018984 3971252.958000003826 60415.924731017 2024-04-15T22:11:36.759838+00:00 19994330.268000010401 28998662.946000009775 27869999.960999969393 3973001.986999989022 60415.924742676 2024-04-15T22:11:37.767213+00:00 19994330.272999998182 28998614.025000009686 27869999.970999959856 3973617.152000010014 60415.924754146 2024-04-15T22:11:38.758221+00:00 19994330.271999958903 28998605.011999990791 27869999.971999999136 3970915.929000020027 60415.924765806 2024-04-15T22:11:39.765596+00:00 19994330.268000010401 28998570.997999999672 27870000.054000020027 3967468.907999991905 60415.924777281 2024-04-15T22:11:40.757099+00:00 19994330.274999979883 28998630.986999988556 27869999.964000001550 3972887.094999969006 60415.924788935 2024-04-15T22:11:41.763978+00:00 19994330.269999980927 28998689.008999999613 27870000.013000000268 3972797.962000011932 60415.924800411 2024-04-15T22:11:42.755482+00:00 19994330.278000000864 28998686.977000001818 27870000.008999999613 3971837.931999980938 60415.924812070 2024-04-15T22:11:43.762857+00:00 19994330.268000010401 28998663.000000000000 27869999.990000009537 3972438.029000043869 60415.924823540 2024-04-15T22:11:44.753864+00:00 19994330.272999998182 28998572.013000011444 27870000.061000000685 3973199.993999958038 60415.924835199 2024-04-15T22:11:45.761239+00:00 19994330.268000010401 28998577.971999999136 27869999.942000001669 3973928.949000000954 60415.924846853 2024-04-15T22:11:46.768119+00:00 19994330.271000001580 28998587.038999971002 27870000.022999998182 3972579.056000053883 60415.924858329 2024-04-15T22:11:47.759621+00:00 19994330.271999999881 28998525.991000000387 27869999.963999990374 3970783.071999967098 60415.924869983 2024-04-15T22:11:48.766501+00:00 19994330.272000011057 28998640.988000039011 27870000.085000008345 3970879.971000016201 60415.924881458 2024-04-15T22:11:49.758004+00:00 19994330.274999991059 28998598.014999989420 27869999.927999999374 3969998.981999992859 60415.924893112 2024-04-15T22:11:50.764885+00:00 19994330.268000010401 28998610.991000000387 27870000.023999989033 3969268.023999989033 60415.924904588 2024-04-15T22:11:51.756386+00:00 19994330.274000000209 28998619.970000028610 27869999.945999979973 3969472.901000022888 60415.924916241 2024-04-15T22:11:52.763265+00:00 19994330.269999980927 28998649.031999949366 27870000.018999990076 3974608.004999995232 60415.924927717 2024-04-15T22:11:53.754768+00:00 19994330.272999998182 28998627.042000059038 27870000.016000028700 3972136.067999958992 60415.924939377 2024-04-15T22:11:54.762144+00:00 19994330.270000010729 28998683.970999959856 27870000.022000011057 3965880.997000039089 60415.924950846 2024-04-15T22:11:55.753151+00:00 19994330.273999989033 28998634.986999988556 27869999.993999961764 3969491.983999968041 60415.924962506 2024-04-15T22:11:56.760526+00:00 19994330.269000019878 28998652.933000091463 27869999.970000028610 3974102.983000040054 60415.924974160 2024-04-15T22:11:57.767404+00:00 19994330.271999981254 28998641.079999919981 27870000.010999981314 3975883.044999957085 60415.924985636 2024-04-15T22:11:58.758909+00:00 19994330.271999981254 28998562.016999959946 27870000.102999988943 3971672.005000054836 60415.924997289 2024-04-15T22:11:59.765788+00:00 19994330.272999998182 28998641.974000100046 27869999.879999998957 3973208.009999989998 60415.925008765 2024-04-15T22:12:00.757291+00:00 19994330.275000039488 28998598.968999978155 27870000.053000088781 3974348.982999979984 60415.925020425 2024-04-15T22:12:01.764665+00:00 19994330.268000010401 28998634.044000029564 27869999.947999950498 3969638.015999972820 60415.925031894 2024-04-15T22:12:02.755674+00:00 19994330.269999980927 28998653.992999911308 27870000.016000028700 3974750.984000027180 60415.925043554 2024-04-15T22:12:03.763049+00:00 19994330.274999979883 28998660.971000079066 27869999.964999910444 3974402.912000000011 60415.925055024 2024-04-15T22:12:04.754056+00:00 19994330.271000031382 28998640.986999988556 27870000.026000019163 3974442.149999976158 60415.925066683 2024-04-15T22:12:05.761431+00:00 19994330.269999980927 28998555.044999960810 27870000.044000029564 3974146.879000068177 60415.925078159 2024-04-15T22:12:06.752934+00:00 19994330.273999989033 28998736.978999968618 27869999.975999951363 3972676.059999942780 60415.925089813 2024-04-15T22:12:07.759813+00:00 19994330.270000040531 28998649.000000000000 27869999.988000039011 3970706.906000018120 60415.925101472 2024-04-15T22:12:08.767188+00:00 19994330.271999958903 28998689.037999991328 27870000.004999998957 3972690.052000045776 60415.925112948 2024-04-15T22:12:09.758692+00:00 19994330.272999998182 28998666.962000008672 27869999.988999959081 3972455.960999966133 60415.925124601 2024-04-15T22:12:10.765571+00:00 19994330.272000011057 28998546.028000000864 27870000.009000059217 3971638.031999946106 60415.925136077 2024-04-15T22:12:11.757074+00:00 19994330.272000011057 28998591.986000001431 27870000.036999940872 3973430.016000031959 60415.925147736 2024-04-15T22:12:12.764449+00:00 19994330.268999930471 28998583.975000008941 27869999.956000089645 3970622.981999992859 60415.925159207 2024-04-15T22:12:13.755457+00:00 19994330.272000070661 28998585.008999988437 27870000.041999939829 3972339.083000063896 60415.925170866 2024-04-15T22:12:14.762832+00:00 19994330.271000031382 28998620.995000019670 27869999.960000038147 3972347.048999906052 60415.925182336 2024-04-15T22:12:15.753839+00:00 19994330.274999979883 28998525.992999970913 27870000.021999958903 3969813.039000033867 60415.925193996 2024-04-15T22:12:16.761214+00:00 19994330.268999930471 28998634.001000020653 27869999.975000020117 3973843.873999952804 60415.925205465 2024-04-15T22:12:17.752221+00:00 19994330.271000031382 28998655.021000001580 27869999.971999999136 3971872.996000051033 60415.925217125 2024-04-15T22:12:18.759596+00:00 19994330.271000031382 28998584.984000001103 27870000.029000040144 3972368.970999956131 60415.925228779 2024-04-15T22:12:19.766476+00:00 19994330.272999998182 28998641.017000019550 27869999.967000000179 3969654.017000079155 60415.925240254 2024-04-15T22:12:20.757979+00:00 19994330.271000031382 28998669.006999969482 27870000.054000008851 3974502.990999937057 60415.925251908 2024-04-15T22:12:21.764858+00:00 19994330.271999958903 28998663.909000039101 27869999.994999989867 3971958.973000050057 60415.925263384 2024-04-15T22:12:22.756361+00:00 19994330.272999998182 28998686.093999978155 27869999.978999998420 3971013.108000040054 60415.925275043 2024-04-15T22:12:23.763736+00:00 19994330.272999998182 28998661.986999988556 27870000.021000001580 3973668.862999916077 60415.925286513 2024-04-15T22:12:24.754744+00:00 19994330.271999958903 28998521.996999979019 27870000.002000000328 3972550.024999976158 60415.925298173 2024-04-15T22:12:25.762119+00:00 19994330.269000049680 28998634.021000031382 27869999.981999989599 3975496.083000063896 60415.925309643 2024-04-15T22:12:26.753126+00:00 19994330.274999979883 28998563.931999981403 27869999.999000009149 3971004.957999945153 60415.925321302 2024-04-15T22:12:27.760501+00:00 19994330.269000049680 28998575.068000018597 27870000.064000010490 3969432.978000044823 60415.925332956 2024-04-15T22:12:28.767381+00:00 19994330.270999908447 28998566.993000030518 27869999.950999978930 3973889.003000020981 60415.925344432 2024-04-15T22:12:29.758884+00:00 19994330.272000070661 28998667.985999941826 27870000.046999990940 3973372.024999976158 60415.925356085 2024-04-15T22:12:30.765763+00:00 19994330.271000031382 28998571.011000040919 27869999.958999991417 3974781.955999969970 60415.925367561 2024-04-15T22:12:31.757266+00:00 19994330.271999958903 28998705.000000000000 27870000.018000010401 3975499.978999971878 60415.925379220 2024-04-15T22:12:32.764640+00:00 19994330.272999998182 28998563.993000030518 27869999.984000030905 3972533.012000083923 60415.925390696 2024-04-15T22:12:33.756144+00:00 19994330.271000031382 28998598.015999909490 27870000.005999978632 3971349.095000029076 60415.925402350 2024-04-15T22:12:34.763024+00:00 19994330.265999909490 28998555.994000080973 27870000.006000038236 3969271.879999995232 60415.925413826 2024-04-15T22:12:35.754527+00:00 19994330.272999998182 28998646.897999998182 27870000.012999951839 3970224.051999927033 60415.925425479 2024-04-15T22:12:36.761406+00:00 19994330.274000048637 28998635.111999988556 27869999.940000001341 3972111.996999979019 60415.925436955 2024-04-15T22:12:37.752909+00:00 19994330.274000048637 28998602.965000029653 27870000.013999998569 3973212.984000086784 60415.925448609 2024-04-15T22:12:38.759789+00:00 19994330.268999930471 28998560.992999911308 27869999.995000001043 3973572.055999993812 60415.925460268 2024-04-15T22:12:39.767164+00:00 19994330.274000048637 28998618.998000029474 27869999.988000039011 3974393.974999905098 60415.925471744 2024-04-15T22:12:40.758667+00:00 19994330.269999999553 28998550.019000049680 27870000.057000041008 3972882.052000045776 60415.925483398 2024-04-15T22:12:41.765546+00:00 19994330.272999998182 28998720.000000000000 27869999.951999899000 3971073.858999968041 60415.925494873 2024-04-15T22:12:42.757049+00:00 19994330.269000001252 28998555.758999940008 27869999.960000038147 3969768.139999986161 60415.925506527 2024-04-15T22:12:43.763928+00:00 19994330.271999999881 28998706.236000061035 27870000.100999951363 3975140.991000055801 60415.925518003 2024-04-15T22:12:44.755432+00:00 19994330.272999998182 28998627.028999920934 27869999.992000099272 3969280.052999972831 60415.925529656 2024-04-15T22:12:45.762311+00:00 19994330.269000008702 28998687.986999988556 27869999.983999971300 3973348.904999970924 60415.925541132 2024-04-15T22:12:46.753814+00:00 19994330.272999968380 28998585.986000061035 27869999.931999921799 3973243.040000081062 60415.925552791 2024-04-15T22:12:47.761189+00:00 19994330.272000011057 28998728.001999970526 27870000.113000039011 3973978.041999936104 60415.925564262 2024-04-15T22:12:48.752196+00:00 19994330.273999989033 28998593.932000000030 27869999.919000029564 3974952.869000076782 60415.925575921 2024-04-15T22:12:49.759572+00:00 19994330.270000010729 28998641.039000000805 27869999.983999971300 3971880.054000020027 60415.925587575 2024-04-15T22:12:50.766451+00:00 19994330.271999981254 28998597.063999999315 27870000.075999978930 3972080.076999903191 60415.925599050 2024-04-15T22:12:51.757954+00:00 19994330.270000010729 28998506.993000000715 27869999.997000098228 3973040.942000031006 60415.925610710 2024-04-15T22:12:52.765329+00:00 19994330.273999989033 28998648.964000020176 27869999.982999920845 3973929.047000051010 60415.925622180 2024-04-15T22:12:53.756337+00:00 19994330.268999990076 28998636.018999990076 27869999.989000078291 3974895.983999968041 60415.925633839 2024-04-15T22:12:54.763712+00:00 19994330.275000039488 28998516.010999981314 27870000.010999921709 3969964.973999977112 60415.925645310 2024-04-15T22:12:55.754719+00:00 19994330.270999971777 28998681.974000010639 27869999.944000009447 3973981.955000042915 60415.925656969 2024-04-15T22:12:56.762094+00:00 19994330.270000040531 28998601.003000020981 27870000.052000049502 3974757.108999968041 60415.925668439 2024-04-15T22:12:57.753101+00:00 19994330.270999971777 28998703.991999980062 27869999.977000001818 3975063.911000012886 60415.925680098 2024-04-15T22:12:58.760476+00:00 19994330.269999980927 28998516.027000010014 27870000.050999999046 3976488.003000020981 60415.925691568 2024-04-15T22:12:59.751484+00:00 19994330.276000019163 28998704.981999989599 27869999.940000001341 3975693.092999935150 60415.925703228 2024-04-15T22:13:00.758859+00:00 19994330.269999980927 28998533.012000020593 27870000.039000000805 3970851.848999977112 60415.925714881 2024-04-15T22:13:01.765738+00:00 19994330.272000011057 28998733.004999998957 27869999.971999991685 3974065.036000012886 60415.925726357 2024-04-15T22:13:02.757241+00:00 19994330.269999980927 28998635.983999971300 27869999.990000009537 3974849.096000074875 60415.925738016 2024-04-15T22:13:03.764617+00:00 19994330.274000048637 28998707.014999989420 27870000.035000000149 3968797.824000000954 60415.925749486 2024-04-15T22:13:04.755623+00:00 19994330.272999998182 28998663.990000009537 27869999.967999991030 3971974.042999982834 60415.925761146 2024-04-15T22:13:05.762998+00:00 19994330.267999950796 28998638.017000019550 27869999.977000001818 3973421.041999936104 60415.925772616 2024-04-15T22:13:06.754006+00:00 19994330.274000048637 28998599.978000041097 27870000.085999999195 3974436.000000000000 60415.925784275 2024-04-15T22:13:07.761381+00:00 19994330.271999958903 28998646.987999919802 27869999.965000029653 3973419.055000067223 60415.925795745 2024-04-15T22:13:08.752388+00:00 19994330.272999998182 28998707.968000050634 27869999.991999980062 3971475.998999952804 60415.925807405 2024-04-15T22:13:09.759763+00:00 19994330.269000049680 28998542.039999961853 27870000.000000000000 3974429.989000082016 60415.925819064 2024-04-15T22:13:10.767139+00:00 19994330.272999998182 28998602.021000031382 27869999.995999988168 3973951.964999914169 60415.925830534 2024-04-15T22:13:11.758145+00:00 19994330.269999980927 28998688.965000029653 27870000.003000020981 3970374.986999989022 60415.925842193 2024-04-15T22:13:12.765521+00:00 19994330.274999979883 28998760.011999960989 27870000.004000011832 3970375.994000076782 60415.925853664 2024-04-15T22:13:13.756528+00:00 19994330.269999980927 28998650.004999998957 27869999.987999979407 3973773.051999927033 60415.925865323 2024-04-15T22:13:14.763904+00:00 19994330.272999998182 28998547.050999999046 27869999.959999978542 3971742.942000031006 60415.925876799 2024-04-15T22:13:15.755407+00:00 19994330.271000031382 28998520.947000030428 27870000.045000020415 3973205.085000038147 60415.925888452 2024-04-15T22:13:16.762286+00:00 19994330.271000031382 28998664.985999941826 27869999.940000001341 3967143.962000011932 60415.925899928 2024-04-15T22:13:17.753789+00:00 19994330.271999958903 28998761.064000010490 27870000.041000008583 3976401.969999908935 60415.925911582 2024-04-15T22:13:18.760668+00:00 19994330.271000031382 28998540.963999990374 27870000.019999980927 3970498.006000041962 60415.925923057 2024-04-15T22:13:19.752171+00:00 19994330.271000031382 28998581.991000059992 27870000.019000049680 3970096.121000051033 60415.925934717 2024-04-15T22:13:20.759547+00:00 19994330.270999908447 28998589.990999940783 27869999.963999990374 3971346.923999906052 60415.925946371 2024-04-15T22:13:21.766426+00:00 19994330.274000048637 28998680.995000001043 27870000.018999930471 3973253.042000054847 60415.925957841 2024-04-15T22:13:22.757433+00:00 19994330.271000031382 28998657.041000008583 27869999.991000059992 3974901.037999988068 60415.925969500 2024-04-15T22:13:23.764808+00:00 19994330.272999998182 28998605.884999990463 27870000.023999929428 3975785.929000020027 60415.925980976 2024-04-15T22:13:24.756312+00:00 19994330.271000031382 28998594.096000079066 27870000.005000110716 3976084.896000028122 60415.925992629 2024-04-15T22:13:25.763191+00:00 19994330.272999998182 28998682.030000001192 27869999.986999988556 3971640.069999932777 60415.926004105 2024-04-15T22:13:26.754694+00:00 19994330.269999980927 28998552.995000001043 27870000.056999921799 3972263.945999979973 60415.926015759 2024-04-15T22:13:27.761573+00:00 19994330.271999958903 28998579.988000009209 27869999.920000080019 3975392.050999999046 60415.926027235 2024-04-15T22:13:28.753076+00:00 19994330.271000031382 28998636.975000008941 27869999.990999940783 3973073.935999989975 60415.926038894 2024-04-15T22:13:29.760451+00:00 19994330.271000031382 28998610.968999978155 27869999.994000080973 3974409.027000070084 60415.926050364 2024-04-15T22:13:30.751459+00:00 19994330.270999908447 28998673.025999989361 27870000.023999929428 3973450.996999979019 60415.926062018 2024-04-15T22:13:31.758338+00:00 19994330.272999998182 28998560.018000010401 27869999.970000028610 3969795.059000014793 60415.926073677 2024-04-15T22:13:32.765713+00:00 19994330.272999998182 28998550.004999998957 27870000.004999998957 3977294.115000010002 60415.926085153 2024-04-15T22:13:33.757216+00:00 19994330.267000000924 28998641.964999999851 27870000.064000010490 3971562.860000013839 60415.926096807 2024-04-15T22:13:34.764095+00:00 19994330.274000000209 28998475.065000001341 27869999.975000020117 3971233.010999917984 60415.926108283 2024-04-15T22:13:35.755598+00:00 19994330.272999990731 28998581.959999978542 27869999.992999911308 3968538.984000086784 60415.926119936 2024-04-15T22:13:36.762478+00:00 19994330.271999999881 28998494.968000050634 27869999.973999999464 3972563.111999989022 60415.926131412 2024-04-15T22:13:37.753981+00:00 19994330.267000000924 28998561.019999980927 27869999.993999999017 3972455.921999930870 60415.926143066 2024-04-15T22:13:38.760860+00:00 19994330.274000000209 28998640.010999981314 27870000.000999998301 3975620.986999989022 60415.926154541 2024-04-15T22:13:39.752363+00:00 19994330.270999979228 28998607.924000021070 27870000.032000008970 3973038.999000072014 60415.926166195 2024-04-15T22:13:40.759242+00:00 19994330.272000011057 28998645.011999960989 27869999.971999999136 3973123.957000017166 60415.926177855 2024-04-15T22:13:41.766618+00:00 19994330.270000010729 28998573.102000001818 27870000.062000010163 3974226.037999988068 60415.926189330 2024-04-15T22:13:42.758121+00:00 19994330.276999980211 28998567.982000049204 27869999.969999998808 3971480.927999972831 60415.926200984 2024-04-15T22:13:43.765000+00:00 19994330.267000019550 28998726.963999990374 27869999.986000001431 3972947.085999966133 60415.926212460 2024-04-15T22:13:44.756503+00:00 19994330.271000001580 28998489.022999998182 27870000.018999990076 3977412.953000069130 60415.926224113 2024-04-15T22:13:45.763383+00:00 19994330.272999998182 28998614.000000000000 27869999.950999978930 3967537.968999981880 60415.926235589 2024-04-15T22:13:46.754886+00:00 19994330.268999990076 28998533.975999951363 27870000.025000039488 3974558.111999989022 60415.926247248 2024-04-15T22:13:47.762260+00:00 19994330.272999998182 28998566.996999979019 27870000.022999998182 3973976.962000011932 60415.926258719 2024-04-15T22:13:48.753268+00:00 19994330.272999998182 28998530.911000009626 27869999.963999990374 3974976.963999987114 60415.926270378 2024-04-15T22:13:49.760643+00:00 19994330.269999980927 28998559.099000100046 27870000.022999998182 3973045.001999973785 60415.926281848 2024-04-15T22:13:50.751650+00:00 19994330.269999980927 28998464.019999980927 27870000.005999978632 3970279.978999971878 60415.926293507 2024-04-15T22:13:51.759026+00:00 19994330.271000031382 28998666.020999908447 27869999.965000029653 3970808.069000006188 60415.926305161 2024-04-15T22:13:52.765905+00:00 19994330.273999989033 28998568.756000038236 27869999.949999991804 3969558.942000031006 60415.926316637 2024-04-15T22:13:53.757408+00:00 19994330.271000031382 28998673.261000040919 27870000.120999988168 3974177.029999970924 60415.926328290 2024-04-15T22:13:54.764287+00:00 19994330.274999979883 28998574.929000020027 27869999.959999978542 3969499.087000011932 60415.926339766 2024-04-15T22:13:55.755791+00:00 19994330.268000010401 28998499.985000010580 27869999.977000001818 3970640.871000051033 60415.926351420 2024-04-15T22:13:56.762670+00:00 19994330.272000011057 28998701.062999960035 27869999.977000001818 3971054.995999931823 60415.926362895 2024-04-15T22:13:57.754173+00:00 19994330.268000010401 28998515.960999969393 27870000.011999960989 3970320.985000013839 60415.926374549 2024-04-15T22:13:58.761052+00:00 19994330.274999979883 28998547.037000060081 27870000.024000048637 3973042.072000027169 60415.926386025 2024-04-15T22:13:59.752556+00:00 19994330.271000031382 28998665.981999989599 27870000.013000011444 3972962.039000033867 60415.926397678 2024-04-15T22:14:00.759435+00:00 19994330.269999980927 28998577.965999960899 27869999.991999980062 3970933.871999979019 60415.926409154 2024-04-15T22:14:01.750938+00:00 19994330.269999980927 28998506.995000001043 27870000.006000038236 3969581.001000047196 60415.926420808 2024-04-15T22:14:02.757817+00:00 19994330.274999979883 28998596.056000001729 27870000.005999919027 3972036.008999944199 60415.926432468 2024-04-15T22:14:03.765192+00:00 19994330.272000070661 28998641.967999991030 27869999.964000109583 3970513.998000026215 60415.926443943 2024-04-15T22:14:04.756695+00:00 19994330.270999908447 28998588.013000011444 27870000.042999979109 3966978.100000023842 60415.926455597 2024-04-15T22:14:05.763574+00:00 19994330.272000070661 28998612.025999989361 27869999.990999940783 3971951.900999904145 60415.926467073 2024-04-15T22:14:06.755078+00:00 19994330.268999930471 28998568.974999990314 27870000.009000059217 3972315.027999997139 60415.926478732 2024-04-15T22:14:07.762453+00:00 19994330.272999998182 28998652.006999999285 27869999.965999960899 3970780.092000008095 60415.926490202 2024-04-15T22:14:08.753460+00:00 19994330.271000031382 28998637.967999991030 27870000.019000049680 3971639.027000070084 60415.926501862 2024-04-15T22:14:09.760835+00:00 19994330.274999979883 28998473.005000028759 27870000.028999920934 3973457.972000002861 60415.926513338 2024-04-15T22:14:10.752339+00:00 19994330.269999980927 28998568.990000009537 27870000.008000019938 3970292.866999983788 60415.926524991 2024-04-15T22:14:11.759218+00:00 19994330.269000049680 28998606.057999968529 27870000.031999949366 3971077.149000049103 60415.926536467 2024-04-15T22:14:12.750721+00:00 19994330.271000031382 28998592.971000019461 27869999.919000029564 3972133.949999928009 60415.926548121 2024-04-15T22:14:13.757599+00:00 19994330.274999979883 28998627.992999970913 27870000.041000008583 3975079.046000003815 60415.926559780 2024-04-15T22:14:14.764975+00:00 19994330.269000049680 28998596.018000010401 27869999.995999999344 3970860.978999971878 60415.926571250 2024-04-15T22:14:15.755983+00:00 19994330.273999929428 28998682.993000030518 27869999.940999999642 3970931.960000038147 60415.926582909 2024-04-15T22:14:16.763358+00:00 19994330.269999980927 28998764.967999991030 27869999.995000001043 3971202.962999939919 60415.926594379 2024-04-15T22:14:17.754365+00:00 19994330.274000048637 28998702.971000019461 27870000.021999999881 3967100.037000060081 60415.926606039 2024-04-15T22:14:18.761740+00:00 19994330.268000010401 28998575.102999988943 27870000.065999981016 3971988.047999978065 60415.926617509 2024-04-15T22:14:19.752747+00:00 19994330.272999998182 28998591.966000020504 27869999.960999999195 3968694.021999999881 60415.926629168 2024-04-15T22:14:20.760122+00:00 19994330.272999998182 28998560.011999960989 27870000.001000020653 3968715.995999998879 60415.926640638 2024-04-15T22:14:21.751130+00:00 19994330.268999930471 28998654.996000051498 27869999.995000001043 3971696.929000000004 60415.926652297 2024-04-15T22:14:22.758504+00:00 19994330.278000000864 28998638.993999961764 27870000.008999999613 3967618.049000001978 60415.926663951 2024-04-15T22:14:23.765384+00:00 19994330.267000079155 28998646.990000009537 27869999.995999958366 3972402.967999998014 60415.926675427 2024-04-15T22:14:24.756887+00:00 19994330.274999979883 28998563.983000040054 27869999.964000049978 3968800.930000000168 60415.926687086 2024-04-15T22:14:25.764262+00:00 19994330.269999980927 28998688.000000000000 27870000.004999998957 3965131.072999998927 60415.926698562 2024-04-15T22:14:26.755766+00:00 19994330.272999998182 28998679.063999891281 27869999.986000001431 3967544.973000001162 60415.926710216 2024-04-15T22:14:27.762645+00:00 19994330.269000001252 28998675.963000059128 27870000.015999969095 3970227.058999999892 60415.926721692 2024-04-15T22:14:28.754148+00:00 19994330.271999999881 28998588.947999950498 27870000.034000039101 3969654.943999997806 60415.926733345 2024-04-15T22:14:29.761027+00:00 19994330.268999990076 28998561.044000029564 27869999.962999999523 3970142.975000001024 60415.926744821 2024-04-15T22:14:30.752530+00:00 19994330.274000000209 28998706.779999971390 27869999.944999989122 3967791.063000001013 60415.926756480 2024-04-15T22:14:31.759905+00:00 19994330.272999998182 28998480.217000011355 27870000.012999951839 3970264.936999998987 60415.926767950 2024-04-15T22:14:32.750913+00:00 19994330.269999999553 28998501.014000058174 27870000.075000051409 3973352.078000002075 60415.926779610 2024-04-15T22:14:33.758288+00:00 19994330.271000001580 28998642.008999940008 27870000.001999970526 3968548.956999994814 60415.926791264 2024-04-15T22:14:34.765166+00:00 19994330.271000001580 28998593.984000090510 27870000.034000039101 3968509.988000005018 60415.926802740 2024-04-15T22:14:35.756671+00:00 19994330.274000018835 28998600.007999900728 27869999.945999979973 3972594.038999997079 60415.926814393 2024-04-15T22:14:36.763549+00:00 19994330.271999981254 28998682.974000100046 27870000.026000019163 3965083.929000005126 60415.926825869 2024-04-15T22:14:37.755053+00:00 19994330.272999998182 28998591.014999989420 27869999.944000009447 3970311.077999994159 60415.926837528 2024-04-15T22:14:38.762427+00:00 19994330.268999990076 28998608.000000000000 27870000.088999990374 3967117.908000006806 60415.926848998 2024-04-15T22:14:39.753435+00:00 19994330.270000010729 28998551.028999999166 27869999.995999928564 3969782.162000000011 60415.926860658 2024-04-15T22:14:40.760810+00:00 19994330.272000011057 28998679.988999988884 27869999.945000048727 3973842.910999997985 60415.926872128 2024-04-15T22:14:41.751818+00:00 19994330.270999971777 28998590.947999998927 27870000.014999989420 3971950.932999997865 60415.926883787 2024-04-15T22:14:42.759193+00:00 19994330.273999989033 28998524.001000020653 27869999.996999979019 3976820.957000001799 60415.926895257 2024-04-15T22:14:43.750200+00:00 19994330.268000010401 28998733.000999990851 27869999.986999988556 3971596.057999997865 60415.926906916 2024-04-15T22:14:44.757575+00:00 19994330.271000031382 28998643.048000011593 27870000.041000008583 3971473.983999996912 60415.926918570 2024-04-15T22:14:45.764454+00:00 19994330.274999979883 28998647.991000000387 27869999.993000030518 3972629.112000002991 60415.926930046 2024-04-15T22:14:46.755957+00:00 19994330.276000019163 28998669.960999999195 27869999.981999989599 3972616.004999995232 60415.926941699 2024-04-15T22:14:47.762837+00:00 19994330.268000010401 28998687.001000020653 27869999.983999971300 3967013.046000003815 60415.926953175 2024-04-15T22:14:48.754340+00:00 19994330.272999998182 28998621.020999971777 27870000.028000000864 3972439.788999990094 60415.926964829 2024-04-15T22:14:49.761219+00:00 19994330.268000010401 28998600.995999988168 27870000.007000088692 3972434.052000001073 60415.926976305 2024-04-15T22:14:50.752722+00:00 19994330.272999998182 28998658.008999999613 27869999.944999929518 3967026.152000010014 60415.926987958 2024-04-15T22:14:51.759601+00:00 19994330.271999958903 28998703.995000001043 27870000.047999981791 3971955.840999991167 60415.926999434 2024-04-15T22:14:52.751104+00:00 19994330.275000039488 28998644.036000009626 27869999.983000040054 3971087.001000016928 60415.927011094 2024-04-15T22:14:53.758480+00:00 19994330.272999938577 28998623.952000018209 27869999.992000009865 3971549.056999980938 60415.927022563 2024-04-15T22:14:54.749487+00:00 19994330.267000079155 28998465.945999979973 27870000.001999989152 3970936.981999992859 60415.927034223 2024-04-15T22:14:55.756866+00:00 19994330.269999980927 28998539.074999991804 27870000.025000009686 3970111.076000005007 60415.927045877 2024-04-15T22:14:56.763741+00:00 19994330.271000031382 28998597.004000071436 27869999.940000001341 3973098.032000004780 60415.927057352 2024-04-15T22:14:57.755246+00:00 19994330.273999929428 28998580.977999929339 27870000.008000019938 3975769.921999990940 60415.927069006 2024-04-15T22:14:58.762124+00:00 19994330.272000070661 28998571.028000000864 27870000.050999999046 3971597.998000026215 60415.927080482 2024-04-15T22:14:59.753627+00:00 19994330.270999908447 28998589.968999978155 27870000.030000001192 3971136.995999991894 60415.927092141 2024-04-15T22:15:00.761002+00:00 19994330.272999998182 28998674.042000059038 27869999.962999999523 3968626.990999997128 60415.927103611 2024-04-15T22:15:01.752009+00:00 19994330.269000049680 28998647.962000008672 27870000.015999998897 3972277.979000002146 60415.927115271 2024-04-15T22:15:02.759385+00:00 19994330.269999980927 28998600.003999948502 27869999.968999978155 3966528.064999998081 60415.927126741 2024-04-15T22:15:03.750392+00:00 19994330.274999979883 28998643.044000029564 27870000.013000011444 3967605.858999996912 60415.927138400 2024-04-15T22:15:04.757767+00:00 19994330.274000048637 28998644.957999940962 27869999.988999959081 3967637.099000006914 60415.927150054 2024-04-15T22:15:05.764646+00:00 19994330.266999959946 28998576.996000051498 27869999.962999999523 3970547.011999994982 60415.927161530 2024-04-15T22:15:06.756151+00:00 19994330.274999979883 28998614.039000030607 27870000.021000031382 3969195.002999991179 60415.927173183 2024-04-15T22:15:07.763029+00:00 19994330.271000031382 28998561.975999951363 27869999.982999980450 3972851.937999994028 60415.927184659 2024-04-15T22:15:08.754532+00:00 19994330.269999980927 28998552.004999998957 27869999.993000030518 3971734.015000015032 60415.927196318 2024-04-15T22:15:09.761906+00:00 19994330.272999998182 28998760.983000040054 27870000.039999961853 3969927.074000000954 60415.927207788 2024-04-15T22:15:10.752914+00:00 19994330.274000048637 28998563.995999928564 27870000.012000020593 3974288.000000000000 60415.927219448 2024-04-15T22:15:11.760289+00:00 19994330.266999959946 28998688.020000100136 27869999.975999951363 3967437.962000011932 60415.927230923 2024-04-15T22:15:12.751793+00:00 19994330.272999998182 28998573.980999950320 27870000.035000089556 3970704.939999998081 60415.927242577 2024-04-15T22:15:13.758672+00:00 19994330.269999980927 28998553.745000001043 27869999.862999919802 3967953.070999979973 60415.927254053 2024-04-15T22:15:14.750175+00:00 19994330.272999998182 28998665.235000010580 27870000.125000000000 3969314.985000013839 60415.927265706 2024-04-15T22:15:15.757054+00:00 19994330.272999998182 28998557.019999980927 27870000.003000020981 3970665.965000004042 60415.927277366 2024-04-15T22:15:16.764430+00:00 19994330.274000048637 28998618.967999998480 27869999.989000078291 3971612.093999981880 60415.927288836 2024-04-15T22:15:17.755438+00:00 19994330.266000028700 28998653.063000001013 27869999.995999928564 3969124.023000001907 60415.927300496 2024-04-15T22:15:18.762812+00:00 19994330.270999908447 28998637.958999991417 27870000.032000061125 3973810.946000009775 60415.927311971 2024-04-15T22:15:19.754315+00:00 19994330.274000048637 28998410.003000009805 27869999.960999969393 3971779.914000004996 60415.927323625 2024-04-15T22:15:20.761194+00:00 19994330.272999998182 28998670.025000009686 27870000.003999948502 3968562.032999991905 60415.927335095 2024-04-15T22:15:21.752201+00:00 19994330.269999999553 28998685.975999981165 27870000.027000069618 3969567.046999990940 60415.927346754 2024-04-15T22:15:22.759576+00:00 19994330.272999990731 28998656.011000011116 27869999.980000019073 3972312.902999997139 60415.927358230 2024-04-15T22:15:23.751080+00:00 19994330.268000010401 28998569.060999989510 27870000.039999961853 3971263.966000020970 60415.927369884 2024-04-15T22:15:24.757959+00:00 19994330.273999989033 28998635.932000041008 27869999.942999958992 3970078.037000000011 60415.927381360 2024-04-15T22:15:25.749462+00:00 19994330.274000000209 28998656.984999950975 27870000.001000050455 3973368.111000000965 60415.927393019 2024-04-15T22:15:26.756837+00:00 19994330.270000010729 28998701.008999999613 27869999.993999961764 3974082.983999968041 60415.927404673 2024-04-15T22:15:27.763717+00:00 19994330.271000001580 28998623.977000001818 27870000.009999990463 3968752.919000030030 60415.927416149 2024-04-15T22:15:28.755220+00:00 19994330.271000001580 28998688.034000039101 27870000.009999990463 3973586.032999991905 60415.927427802 2024-04-15T22:15:29.762099+00:00 19994330.273999989033 28998739.662000000477 27869999.956000089645 3969689.029999970924 60415.927439278 2024-04-15T22:15:30.753602+00:00 19994330.272000011057 28998447.354999959469 27870000.053999900818 3969485.071000040043 60415.927450932 2024-04-15T22:15:31.760481+00:00 19994330.272999998182 28998663.994000021368 27870000.026000000536 3966967.986999989022 60415.927462407 2024-04-15T22:15:32.751984+00:00 19994330.271999981254 28998662.008999999613 27870000.022999998182 3966004.925999999046 60415.927474061 2024-04-15T22:15:33.758864+00:00 19994330.266999989748 28998535.970999959856 27869999.877000000328 3972880.991999983788 60415.927485537 2024-04-15T22:15:34.750367+00:00 19994330.275000039488 28998699.055000070482 27870000.068999990821 3970914.904000043869 60415.927497190 2024-04-15T22:15:35.757246+00:00 19994330.271999958903 28998611.962000008672 27870000.019999999553 3975201.118999958038 60415.927508850 2024-04-15T22:15:36.764620+00:00 19994330.269000049680 28998561.010999921709 27869999.960999999195 3971868.041999996174 60415.927520320 2024-04-15T22:15:37.755628+00:00 19994330.272999938577 28998572.984000090510 27869999.952000018209 3970043.899000049103 60415.927531979 2024-04-15T22:15:38.763004+00:00 19994330.270000040531 28998660.991999980062 27870000.063999980688 3971888.006999969017 60415.927543455 2024-04-15T22:15:39.754507+00:00 19994330.269999980927 28998499.904999971390 27869999.989000018686 3970117.075999975204 60415.927555108 2024-04-15T22:15:40.761386+00:00 19994330.272999998182 28998596.128999948502 27869999.977000001818 3971013.945000051986 60415.927566584 2024-04-15T22:15:41.752889+00:00 19994330.272999998182 28998605.011000040919 27870000.056999981403 3969724.002999960911 60415.927578238 2024-04-15T22:15:42.759769+00:00 19994330.272999998182 28998566.942999958992 27869999.948000010103 3973489.023000001907 60415.927589714 2024-04-15T22:15:43.751272+00:00 19994330.271000031382 28998536.017000079155 27869999.958999991417 3969453.934000014793 60415.927601373 2024-04-15T22:15:44.758647+00:00 19994330.268999990076 28998551.028000000864 27870000.050999999046 3973862.020999968052 60415.927612843 2024-04-15T22:15:45.749654+00:00 19994330.273999989033 28998640.005999919027 27870000.037999991328 3975805.969000041019 60415.927624503 2024-04-15T22:15:46.757029+00:00 19994330.269999980927 28998645.956000089645 27869999.993000030518 3967216.064000010025 60415.927636156 2024-04-15T22:15:47.763909+00:00 19994330.271999958903 28998611.008999940008 27870000.018999990076 3973564.035999954212 60415.927647632 2024-04-15T22:15:48.755412+00:00 19994330.269000049680 28998636.022999998182 27870000.008999999613 3972980.998000026215 60415.927659292 2024-04-15T22:15:49.762787+00:00 19994330.272999998182 28998644.942000031471 27869999.919999960810 3967088.046000003815 60415.927670761 2024-04-15T22:15:50.753794+00:00 19994330.271999958903 28998539.028000000864 27870000.042999979109 3967495.018000007141 60415.927682421 2024-04-15T22:15:51.761169+00:00 19994330.270000100136 28998611.888000011444 27870000.086000081152 3969557.921000003815 60415.927693891 2024-04-15T22:15:52.752176+00:00 19994330.275999899954 28998620.125000000000 27869999.909999970347 3967957.983999968041 60415.927705551 2024-04-15T22:15:53.759552+00:00 19994330.269000049680 28998695.002999998629 27869999.977000001818 3972632.032000004780 60415.927717020 2024-04-15T22:15:54.750559+00:00 19994330.274999979883 28998534.960000000894 27870000.064999941736 3971162.011000037193 60415.927728680 2024-04-15T22:15:55.757934+00:00 19994330.266999959946 28998620.046000000089 27869999.993000030518 3974790.003999948967 60415.927740150 2024-04-15T22:15:56.748941+00:00 19994330.275000099093 28998761.984999999404 27869999.962000008672 3969166.969000041019 60415.927751809 2024-04-15T22:15:57.756317+00:00 19994330.269999980927 28998720.991999980062 27869999.993000030518 3969387.007999957073 60415.927763463 2024-04-15T22:15:58.763196+00:00 19994330.272999998182 28998640.978999998420 27870000.016999959946 3971776.056000053883 60415.927774939 2024-04-15T22:15:59.754699+00:00 19994330.269999980927 28998719.033000018448 27870000.018000010401 3974228.968999981880 60415.927786592 2024-04-15T22:16:00.761578+00:00 19994330.272999998182 28998622.986999988556 27869999.960000038147 3972888.995999991894 60415.927798068 2024-04-15T22:16:01.753081+00:00 19994330.272999998182 28998609.942000001669 27870000.039999961853 3972078.943000019062 60415.927809727 2024-04-15T22:16:02.760456+00:00 19994330.271000031382 28998639.080999970436 27869999.944000009447 3971892.983999968041 60415.927821198 2024-04-15T22:16:03.751464+00:00 19994330.274999979883 28998692.018000010401 27869999.990000009537 3967573.965000032913 60415.927832857 2024-04-15T22:16:04.758839+00:00 19994330.269999980927 28998683.960000038147 27870000.054999951273 3969879.015999972820 60415.927844327 2024-04-15T22:16:05.749846+00:00 19994330.269000049680 28998655.009999990463 27869999.989000078291 3962190.035000026226 60415.927855986 2024-04-15T22:16:06.757221+00:00 19994330.271999958903 28998711.969999969006 27869999.973999980837 3971320.950999975204 60415.927867462 2024-04-15T22:16:07.748724+00:00 19994330.278000000864 28998694.036000009626 27870000.054999951273 3971280.998000026215 60415.927879116 2024-04-15T22:16:08.755603+00:00 19994330.269000049680 28998612.968999978155 27869999.991000059992 3966925.129999995232 60415.927890775 2024-04-15T22:16:09.762979+00:00 19994330.270999908447 28998587.985000010580 27870000.008999940008 3967473.932999968994 60415.927902245 2024-04-15T22:16:10.753986+00:00 19994330.269999980927 28998704.057999968529 27869999.962999999523 3967575.998000026215 60415.927913905 2024-04-15T22:16:11.761361+00:00 19994330.271000031382 28998509.984000090510 27869999.954999990761 3972209.119000018109 60415.927925380 2024-04-15T22:16:12.752864+00:00 19994330.272000070661 28998713.006999969482 27870000.020000010729 3971649.877999960911 60415.927937034 2024-04-15T22:16:13.759744+00:00 19994330.272999998182 28998513.988999959081 27869999.982999999076 3970009.053000032902 60415.927948510 2024-04-15T22:16:14.751247+00:00 19994330.272999998182 28998593.032999988645 27869999.991000011563 3967584.935999989975 60415.927960163 2024-04-15T22:16:15.758127+00:00 19994330.269000001252 28998701.998000029474 27870000.052999999374 3967079.025999962818 60415.927971639 2024-04-15T22:16:16.749629+00:00 19994330.267999999225 28998578.953999999911 27869999.984999980778 3968501.970000029076 60415.927983299 2024-04-15T22:16:17.757004+00:00 19994330.276000000536 28998673.909000039101 27870000.041999999434 3966677.093999981880 60415.927994953 2024-04-15T22:16:18.763883+00:00 19994330.274000000209 28998697.059000018984 27869999.951999988407 3971233.916999996174 60415.928006422 2024-04-15T22:16:19.754891+00:00 19994330.269999999553 28998649.042999979109 27870000.014000028372 3966046.986000000965 60415.928018082 2024-04-15T22:16:20.762266+00:00 19994330.271999999881 28998666.037999991328 27870000.023999989033 3972306.000999987125 60415.928029558 2024-04-15T22:16:21.753769+00:00 19994330.273999989033 28998505.937000039965 27869999.992999970913 3964000.035000026226 60415.928041211 2024-04-15T22:16:22.760648+00:00 19994330.268000010401 28998632.046999931335 27869999.978000041097 3966144.954999982845 60415.928052687 2024-04-15T22:16:23.752151+00:00 19994330.274000018835 28998633.983000040054 27870000.071999970824 3968407.055000007153 60415.928064346 2024-04-15T22:16:24.759527+00:00 19994330.271000001580 28998761.985999941826 27869999.873000029474 3963305.981000006199 60415.928075816 2024-04-15T22:16:25.750534+00:00 19994330.271999981254 28998637.991000059992 27870000.036000009626 3972205.121999979019 60415.928087476 2024-04-15T22:16:26.757909+00:00 19994330.272000011057 28998585.011999960989 27869999.989999949932 3964975.914000033867 60415.928098946 2024-04-15T22:16:27.748916+00:00 19994330.271999981254 28998675.028000000864 27870000.065000001341 3969594.949000000954 60415.928110605 2024-04-15T22:16:28.756291+00:00 19994330.269999980927 28998599.958000060171 27869999.934999998659 3967455.047999978065 60415.928122259 2024-04-15T22:16:29.763171+00:00 19994330.274000048637 28998633.013000011444 27869999.999000068754 3966884.060999989975 60415.928133735 2024-04-15T22:16:30.754674+00:00 19994330.269999980927 28998608.995000001043 27870000.047999981791 3967802.001000047196 60415.928145388 2024-04-15T22:16:31.761553+00:00 19994330.269999980927 28998628.995999988168 27869999.977999929339 3970081.953999996185 60415.928156864 2024-04-15T22:16:32.753056+00:00 19994330.268999990076 28998550.011000011116 27869999.995000001043 3969053.000000000000 60415.928168524 2024-04-15T22:16:33.760431+00:00 19994330.272999998182 28998665.021000001580 27870000.008000019938 3971818.099000037182 60415.928179993 2024-04-15T22:16:34.751439+00:00 19994330.272999998182 28998627.986000001431 27870000.035000089556 3971003.878999948967 60415.928191653 2024-04-15T22:16:35.758813+00:00 19994330.272000011057 28998531.969000011683 27869999.961999889463 3971019.939999938011 60415.928203123 2024-04-15T22:16:36.749821+00:00 19994330.272000011057 28998605.037000000477 27870000.029000040144 3968424.020000100136 60415.928214782 2024-04-15T22:16:37.757196+00:00 19994330.272000011057 28998654.033999979496 27869999.983000040054 3968654.070999979973 60415.928226252 2024-04-15T22:16:38.748203+00:00 19994330.268999990076 28998611.988000009209 27870000.013000011444 3967877.953999996185 60415.928237912 2024-04-15T22:16:39.755579+00:00 19994330.274999979883 28998625.995000001043 27869999.991999980062 3962742.965000032913 60415.928249565 2024-04-15T22:16:40.762458+00:00 19994330.272000011057 28998547.976000010967 27870000.000999931246 3966467.050999999046 60415.928261041 2024-04-15T22:16:41.753961+00:00 19994330.269999980927 28998613.032000008970 27869999.980000019073 3966626.991999983788 60415.928272701 2024-04-15T22:16:42.761336+00:00 19994330.269999980927 28998598.975999951363 27869999.980000019073 3967781.978999971878 60415.928284171 2024-04-15T22:16:43.752344+00:00 19994330.272999998182 28998527.042000059038 27870000.021999958903 3968836.057999968994 60415.928295830 2024-04-15T22:16:44.759720+00:00 19994330.271000031382 28998543.952999949455 27870000.001000050455 3968066.981999992859 60415.928307306 2024-04-15T22:16:45.751221+00:00 19994330.271000031382 28998625.997000038624 27869999.988999959081 3969634.968000053894 60415.928318960 2024-04-15T22:16:46.758101+00:00 19994330.273999929428 28998602.023999989033 27869999.974000100046 3964750.916999936104 60415.928330435 2024-04-15T22:16:47.749604+00:00 19994330.272999998182 28998635.001999970526 27870000.054999951273 3967422.098000050057 60415.928342089 2024-04-15T22:16:48.756483+00:00 19994330.268000010401 28998461.973000049591 27869999.990000009537 3973239.939000010025 60415.928353559 2024-04-15T22:16:49.747491+00:00 19994330.269000049680 28998593.016999959946 27869999.999000001699 3970790.056999921799 60415.928365218 2024-04-15T22:16:50.754866+00:00 19994330.272999998182 28998554.973000049591 27869999.984999999404 3969713.946000099182 60415.928376872 2024-04-15T22:16:51.761745+00:00 19994330.276999950409 28998594.034999970347 27870000.069000009447 3966683.974999905098 60415.928388348 2024-04-15T22:16:52.753248+00:00 19994330.271000031382 28998639.860999941826 27869999.934999991208 3965719.041000009049 60415.928400007 2024-04-15T22:16:53.760623+00:00 19994330.264999989420 28998534.139000058174 27870000.081000000238 3968369.000000000000 60415.928411477 2024-04-15T22:16:54.751630+00:00 19994330.272999998182 28998684.965000029653 27869999.923000011593 3967318.030000091065 60415.928423136 2024-04-15T22:16:55.759006+00:00 19994330.272999998182 28998655.022999998182 27870000.039999991655 3964431.995999931823 60415.928434607 2024-04-15T22:16:56.750013+00:00 19994330.272999998182 28998511.010999921709 27869999.976000010967 3970357.001999973785 60415.928446266 2024-04-15T22:16:57.757388+00:00 19994330.272999998182 28998680.970000028610 27869999.985999971628 3969861.979000092018 60415.928457742 2024-04-15T22:16:58.748891+00:00 19994330.271000031382 28998654.000000000000 27870000.008999999613 3967131.998999952804 60415.928469395 2024-04-15T22:16:59.755771+00:00 19994330.266999959946 28998694.027000069618 27869999.956000030041 3967623.947000027169 60415.928481055 2024-04-15T22:17:00.763146+00:00 19994330.274000048637 28998598.005999919027 27870000.079999979585 3965283.151999949943 60415.928492525 2024-04-15T22:17:01.754153+00:00 19994330.270999908447 28998641.975000020117 27869999.960000038147 3965659.958000063896 60415.928504184 2024-04-15T22:17:02.761528+00:00 19994330.277000069618 28998629.022999998182 27870000.057999968529 3968409.972999929916 60415.928515654 2024-04-15T22:17:03.752535+00:00 19994330.268999930471 28998753.009999990463 27869999.934999998659 3965342.971000074875 60415.928527314 2024-04-15T22:17:04.759910+00:00 19994330.271000031382 28998516.963000059128 27870000.017000019550 3968390.013000010978 60415.928538784 2024-04-15T22:17:05.750916+00:00 19994330.269999980927 28998578.969999909401 27870000.022999998182 3967162.049999951851 60415.928550443 2024-04-15T22:17:06.758293+00:00 19994330.275000099093 28998594.031000021845 27869999.983999971300 3964025.970999956131 60415.928561919 2024-04-15T22:17:07.749795+00:00 19994330.268000010401 28998542.002999998629 27869999.941999968141 3967821.009000062943 60415.928573573 2024-04-15T22:17:08.756676+00:00 19994330.274999998510 28998616.003000009805 27870000.050999999046 3963033.830999969970 60415.928585048 2024-04-15T22:17:09.748179+00:00 19994330.269999999553 28998639.035999998450 27869999.988000039011 3966124.074000000954 60415.928596702 2024-04-15T22:17:10.755058+00:00 19994330.269999999553 28998659.979999989271 27870000.016999959946 3967562.080000042915 60415.928608362 2024-04-15T22:17:11.762433+00:00 19994330.271999999881 28998649.964999999851 27869999.981999989599 3966386.990000010002 60415.928619831 2024-04-15T22:17:12.753440+00:00 19994330.271999999881 28998535.050000008196 27869999.938000079244 3960611.051999927033 60415.928631491 2024-04-15T22:17:13.760816+00:00 19994330.272999998182 28998601.991999980062 27870000.069999929518 3966135.935999989975 60415.928642961 2024-04-15T22:17:14.751823+00:00 19994330.271000001580 28998700.925999999046 27870000.009999990463 3972360.981999992859 60415.928654620 2024-04-15T22:17:15.759198+00:00 19994330.272000011057 28998478.091999981552 27869999.986000061035 3966108.067000031006 60415.928666091 2024-04-15T22:17:16.750205+00:00 19994330.271999981254 28998591.976000010967 27869999.996999979019 3965006.978000044823 60415.928677750 2024-04-15T22:17:17.757580+00:00 19994330.272999998182 28998613.900000039488 27869999.962000008672 3971408.995000004768 60415.928689220 2024-04-15T22:17:18.748587+00:00 19994330.268000010401 28998702.059999998659 27870000.013000011444 3968108.080999969970 60415.928700879 2024-04-15T22:17:19.755962+00:00 19994330.271999981254 28998540.039999961853 27870000.062000039965 3972096.054000020027 60415.928712349 2024-04-15T22:17:20.746970+00:00 19994330.271000001580 28998578.030000030994 27869999.990999940783 3967810.873000026215 60415.928724009 2024-04-15T22:17:21.754345+00:00 19994330.275000009686 28998707.940999981016 27869999.963000059128 3968298.977999926079 60415.928735668 2024-04-15T22:17:22.761720+00:00 19994330.269999980927 28998665.007000029087 27870000.046000000089 3968912.999000072014 60415.928747138 2024-04-15T22:17:23.752727+00:00 19994330.272000011057 28998630.991000000387 27869999.960999969393 3971737.058999896049 60415.928758797 2024-04-15T22:17:24.760103+00:00 19994330.272999998182 28998632.005999978632 27870000.009999990463 3970121.930000067223 60415.928770267 2024-04-15T22:17:25.751110+00:00 19994330.268000010401 28998547.026000019163 27870000.018999930471 3968369.970999956131 60415.928781927 2024-04-15T22:17:26.758485+00:00 19994330.272000011057 28998624.917999979109 27869999.922000050545 3965456.095000029076 60415.928793397 2024-04-15T22:17:27.749492+00:00 19994330.270999971777 28998606.075999978930 27870000.089000001550 3964862.009999989998 60415.928805056 2024-04-15T22:17:28.756867+00:00 19994330.275000039488 28998620.986000061035 27869999.938000001013 3968452.879999995232 60415.928816532 2024-04-15T22:17:29.748371+00:00 19994330.272000011057 28998639.972999930382 27869999.999000001699 3969436.055999993812 60415.928828191 2024-04-15T22:17:30.755746+00:00 19994330.267999950796 28998504.042000059038 27870000.028000000864 3964521.009000062943 60415.928839845 2024-04-15T22:17:31.762625+00:00 19994330.271000031382 28998648.016999959946 27870000.017999991775 3967465.018999934196 60415.928851315 2024-04-15T22:17:32.753632+00:00 19994330.272999998182 28998624.967000011355 27869999.886000011116 3967939.912000060081 60415.928862975 2024-04-15T22:17:33.761007+00:00 19994330.273999989033 28998662.044000029564 27870000.103000018746 3970991.175999999046 60415.928874445 2024-04-15T22:17:34.752014+00:00 19994330.271999958903 28998705.000999931246 27870000.032999988645 3966607.875000000000 60415.928886104 2024-04-15T22:17:35.759390+00:00 19994330.271000031382 28998600.965000029653 27869999.954999979585 3970602.923999906052 60415.928897580 2024-04-15T22:17:36.750893+00:00 19994330.272999998182 28998672.006000038236 27869999.987000018358 3970992.106000065804 60415.928909233 2024-04-15T22:17:37.757772+00:00 19994330.268000010401 28998667.988999959081 27870000.037000000477 3967437.054000020027 60415.928920709 2024-04-15T22:17:38.749275+00:00 19994330.271000031382 28998644.996000051498 27869999.985000010580 3971038.906000018120 60415.928932363 2024-04-15T22:17:39.756154+00:00 19994330.274999979883 28998661.029999971390 27869999.996999979019 3969590.043999909889 60415.928943838 2024-04-15T22:17:40.747657+00:00 19994330.271999958903 28998636.962999939919 27870000.029999971390 3970632.962000011932 60415.928955493 2024-04-15T22:17:41.754537+00:00 19994330.272000070661 28998711.009999990463 27869999.899000048637 3968560.989000082016 60415.928967152 2024-04-15T22:17:42.761912+00:00 19994330.271000031382 28998573.030000090599 27870000.112999979407 3968628.113999962807 60415.928978622 2024-04-15T22:17:43.752919+00:00 19994330.269999980927 28998716.944999929518 27869999.944000009447 3972932.983999968041 60415.928990281 2024-04-15T22:17:44.760294+00:00 19994330.272999998182 28998593.026999998838 27870000.047999981791 3967341.876999973785 60415.929001757 2024-04-15T22:17:45.751798+00:00 19994330.271999958903 28998566.024000000209 27869999.978000041097 3966138.062000035774 60415.929013411 2024-04-15T22:17:46.758677+00:00 19994330.271999958903 28998665.929000008851 27869999.965000029653 3967665.006000041962 60415.929024886 2024-04-15T22:17:47.750180+00:00 19994330.269000049680 28998614.064999978989 27869999.996999979019 3967091.028999925125 60415.929036540 2024-04-15T22:17:48.757059+00:00 19994330.272999998182 28998625.001000020653 27870000.074000000954 3963042.912999988068 60415.929048016 2024-04-15T22:17:49.748562+00:00 19994330.272999998182 28998627.995000001043 27869999.985999941826 3971721.004999995232 60415.929059675 2024-04-15T22:17:50.755937+00:00 19994330.271999958903 28998652.007999990135 27869999.988000039011 3963849.939000010025 60415.929071145 2024-04-15T22:17:51.746945+00:00 19994330.269000049680 28998570.955000009388 27869999.988000039011 3968639.114000082016 60415.929082804 2024-04-15T22:17:52.754319+00:00 19994330.274000048637 28998567.055999960750 27870000.000000000000 3965943.960999966133 60415.929094458 2024-04-15T22:17:53.761199+00:00 19994330.269999980927 28998584.970000028610 27870000.046999931335 3967892.036000012886 60415.929105934 2024-04-15T22:17:54.752702+00:00 19994330.271999958903 28998675.026000019163 27869999.963000059128 3965941.957999945153 60415.929117588 2024-04-15T22:17:55.759582+00:00 19994330.269999980927 28998521.893999990076 27869999.952999949455 3969809.006000041962 60415.929129064 2024-04-15T22:17:56.751085+00:00 19994330.272000070661 28998626.063999950886 27870000.032999988645 3967176.960999966133 60415.929140717 2024-04-15T22:17:57.757964+00:00 19994330.273999929428 28998528.041000008583 27869999.983000040054 3967602.024999976158 60415.929152193 2024-04-15T22:17:58.749467+00:00 19994330.269999980927 28998686.981999989599 27870000.014999989420 3967217.080000042915 60415.929163852 2024-04-15T22:17:59.756842+00:00 19994330.272999998182 28998682.000000000000 27870000.016000028700 3966670.922000051010 60415.929175322 2024-04-15T22:18:00.747850+00:00 19994330.271000031382 28998612.020000040531 27869999.945999979973 3969489.044999957085 60415.929186982 2024-04-15T22:18:01.755225+00:00 19994330.271999958903 28998721.832999940962 27870000.029999971390 3967289.011000037193 60415.929198636 2024-04-15T22:18:02.762103+00:00 19994330.271000001580 28998554.125000000000 27870000.019999980927 3963058.001999973785 60415.929210105 2024-04-15T22:18:03.753111+00:00 19994330.271000001580 28998545.002000089735 27869999.998000029474 3967277.978999971878 60415.929221765 2024-04-15T22:18:04.760486+00:00 19994330.271999999881 28998679.996999979019 27869999.990000009537 3968291.985000013839 60415.929233241 2024-04-15T22:18:05.751989+00:00 19994330.271000001580 28998701.996999979019 27870000.000000000000 3966584.935999989975 60415.929244895 2024-04-15T22:18:06.758869+00:00 19994330.272999998182 28998654.003000020981 27870000.022999998182 3967982.085999966133 60415.929256370 2024-04-15T22:18:07.750372+00:00 19994330.274000000209 28998508.009999990463 27869999.961000010371 3966275.878000020981 60415.929268024 2024-04-15T22:18:08.757251+00:00 19994330.270000010729 28998626.016999959946 27870000.039999991655 3969852.175999999046 60415.929279500 2024-04-15T22:18:09.748754+00:00 19994330.272999998182 28998739.971000079066 27869999.972999989986 3966500.925999999046 60415.929291159 2024-04-15T22:18:10.756129+00:00 19994330.271000001580 28998646.031999949366 27870000.010000020266 3968822.029000043869 60415.929302629 2024-04-15T22:18:11.747136+00:00 19994330.269999980927 28998726.980000019073 27870000.008999999613 3965694.957999945153 60415.929314288 2024-04-15T22:18:12.754512+00:00 19994330.275000009686 28998628.972999930382 27869999.966999981552 3972418.006000041962 60415.929325942 2024-04-15T22:18:13.761391+00:00 19994330.271000001580 28998665.039000030607 27869999.971999999136 3970024.046000003815 60415.929337418 2024-04-15T22:18:14.752894+00:00 19994330.271000001580 28998525.993000030518 27870000.059000018984 3969175.963000059128 60415.929349071 2024-04-15T22:18:15.759773+00:00 19994330.268000010401 28998582.014999989420 27869999.974999960512 3968855.063999890815 60415.929360547 2024-04-15T22:18:16.751277+00:00 19994330.276000019163 28998691.888000011444 27869999.990000009537 3969627.981999992859 60415.929372206 2024-04-15T22:18:17.758652+00:00 19994330.271999958903 28998537.098999980837 27870000.007000029087 3972121.950000048149 60415.929383676 2024-04-15T22:18:18.749659+00:00 19994330.272000011057 28998633.996000051498 27869999.967000011355 3973512.047000051010 60415.929395330 2024-04-15T22:18:19.756538+00:00 19994330.271000031382 28998651.004999998957 27870000.055000010878 3970820.929999948014 60415.929406806 2024-04-15T22:18:20.748041+00:00 19994330.268999990076 28998591.026000019163 27869999.980999950320 3968542.031000018120 60415.929418466 2024-04-15T22:18:21.755417+00:00 19994330.270999971777 28998617.973999999464 27870000.024000048637 3971709.003000020981 60415.929429935 2024-04-15T22:18:22.746424+00:00 19994330.278000000864 28998617.985999990255 27869999.937999960035 3974349.028999925125 60415.929441595 2024-04-15T22:18:23.753799+00:00 19994330.268000010401 28998614.000999998301 27869999.993000030518 3968573.050000071991 60415.929453249 2024-04-15T22:18:24.760678+00:00 19994330.272000011057 28998481.013999998569 27870000.060999989510 3970422.955999969970 60415.929464724 2024-04-15T22:18:25.752181+00:00 19994330.267000019550 28998576.988999988884 27870000.047000050545 3968329.963000059128 60415.929476378 2024-04-15T22:18:26.759060+00:00 19994330.274999979883 28998651.000000000000 27869999.945999979973 3971507.107999920845 60415.929487854 2024-04-15T22:18:27.750564+00:00 19994330.271000031382 28998578.037000000477 27869999.980999950320 3969184.805000067223 60415.929499513 2024-04-15T22:18:28.757938+00:00 19994330.271000031382 28998618.957000020891 27870000.001999970526 3968702.172999978065 60415.929510983 2024-04-15T22:18:29.748946+00:00 19994330.273999929428 28998675.041000008583 27870000.017000079155 3972421.886999965180 60415.929522643 2024-04-15T22:18:30.756324+00:00 19994330.271000031382 28998612.955999970436 27869999.995000001043 3969668.978999971878 60415.929534113 2024-04-15T22:18:31.747328+00:00 19994330.268000010401 28998673.037000000477 27869999.975999951363 3969133.093000053894 60415.929545772 2024-04-15T22:18:32.754704+00:00 19994330.272999998182 28998642.948000010103 27870000.057000041008 3970433.039000033867 60415.929557426 2024-04-15T22:18:33.761583+00:00 19994330.272999998182 28998633.036000009626 27869999.990000009537 3968116.860999941826 60415.929568902 2024-04-15T22:18:34.753086+00:00 19994330.274999979883 28998673.005999978632 27870000.013999938965 3968827.001999973785 60415.929580555 2024-04-15T22:18:35.759965+00:00 19994330.269999980927 28998660.973999980837 27869999.935000058264 3970498.063000082970 60415.929592031 2024-04-15T22:18:36.751469+00:00 19994330.269999980927 28998627.882000029087 27870000.021999958903 3967235.023000001907 60415.929603690 2024-04-15T22:18:37.758844+00:00 19994330.272000070661 28998689.116999980062 27870000.001000050455 3970229.024999976158 60415.929615160 2024-04-15T22:18:38.749851+00:00 19994330.273999929428 28998606.980000019073 27869999.990999940783 3971959.904999970924 60415.929626820 2024-04-15T22:18:39.757226+00:00 19994330.269000049680 28998529.054000020027 27870000.019000049680 3966113.940000057220 60415.929638290 2024-04-15T22:18:40.748233+00:00 19994330.271999958903 28998577.960999969393 27870000.022999998182 3961583.097999929916 60415.929649949 2024-04-15T22:18:41.755608+00:00 19994330.272999998182 28998734.044000029564 27869999.975999951363 3969274.988000034820 60415.929661419 2024-04-15T22:18:42.746616+00:00 19994330.269999980927 28998562.021999958903 27870000.009000059217 3969424.916000009049 60415.929673078 2024-04-15T22:18:43.753991+00:00 19994330.270000100136 28998670.968000050634 27869999.975999951363 3971296.149999976158 60415.929684738 2024-04-15T22:18:44.761366+00:00 19994330.273999929428 28998749.009999990463 27870000.024999998510 3970465.024999976158 60415.929696208 2024-04-15T22:18:45.752373+00:00 19994330.272000070661 28998614.983000040054 27869999.991999991238 3970421.868000030983 60415.929707868 2024-04-15T22:18:46.759749+00:00 19994330.270999908447 28998669.000999931246 27869999.995000001043 3969164.088999987114 60415.929719337 2024-04-15T22:18:47.750756+00:00 19994330.272999998182 28998638.965000029653 27869999.991999998689 3969682.044999957085 60415.929730997 2024-04-15T22:18:48.758131+00:00 19994330.271000031382 28998669.000000000000 27870000.052000001073 3969644.893000007141 60415.929742467 2024-04-15T22:18:49.749138+00:00 19994330.271999958903 28998590.034000039101 27869999.986999988556 3967503.004999999888 60415.929754126 2024-04-15T22:18:50.756513+00:00 19994330.272999998182 28998579.959999918938 27869999.995000001043 3976336.995999998879 60415.929765602 2024-04-15T22:18:51.748016+00:00 19994330.269000049680 28998590.018000010401 27869999.932000011206 3969797.151000001002 60415.929777256 2024-04-15T22:18:52.754896+00:00 19994330.271000031382 28998574.008000019938 27870000.011999990791 3974500.950000001118 60415.929788732 2024-04-15T22:18:53.746399+00:00 19994330.276000019163 28998630.026999950409 27870000.023999989033 3966587.009000000078 60415.929800391 2024-04-15T22:18:54.753774+00:00 19994330.266999959946 28998708.968000050634 27870000.008000019938 3969570.853999997955 60415.929812045 2024-04-15T22:18:55.760653+00:00 19994330.273999929428 28998661.013999938965 27870000.010999981314 3970442.075000002980 60415.929823521 2024-04-15T22:18:56.752157+00:00 19994330.271000001580 28998427.962000008672 27870000.003000020981 3964478.959999997169 60415.929835174 2024-04-15T22:18:57.759036+00:00 19994330.269999999553 28998665.026000019163 27869999.981999989599 3969029.109000001103 60415.929846650 2024-04-15T22:18:58.750540+00:00 19994330.271999999881 28998544.008000008762 27870000.010999981314 3969644.944999999832 60415.929858304 2024-04-15T22:18:59.757418+00:00 19994330.268999990076 28998700.982999999076 27869999.975000020117 3967369.998999997973 60415.929869779 2024-04-15T22:19:00.748921+00:00 19994330.274000000209 28998591.044999990612 27870000.050000008196 3969303.965000004042 60415.929881439 2024-04-15T22:19:01.756296+00:00 19994330.273000020534 28998677.981000009924 27870000.013999998569 3969898.971000000834 60415.929892909 2024-04-15T22:19:02.747304+00:00 19994330.273999989033 28998720.991000000387 27869999.913000050932 3968198.071999996901 60415.929904568 2024-04-15T22:19:03.754679+00:00 19994330.270000010729 28998661.995000001043 27870000.055999990553 3967729.927000001073 60415.929916038 2024-04-15T22:19:04.745686+00:00 19994330.268999990076 28998694.004999998957 27869999.974999900907 3967723.052000001073 60415.929927697 2024-04-15T22:19:05.753061+00:00 19994330.275000009686 28998614.046999990940 27870000.039000030607 3965601.990000002086 60415.929939357 2024-04-15T22:19:06.760436+00:00 19994330.273999989033 28998631.975000020117 27869999.968999978155 3966896.997999995947 60415.929950827 2024-04-15T22:19:07.751444+00:00 19994330.270000010729 28998682.973999980837 27869999.953000068665 3965294.909999995958 60415.929962486 2024-04-15T22:19:08.758818+00:00 19994330.271000001580 28998727.977000001818 27870000.016999959946 3965645.146999999881 60415.929973956 2024-04-15T22:19:09.749826+00:00 19994330.272000011057 28998662.043000038713 27870000.039999961853 3967652.020000011194 60415.929985616 2024-04-15T22:19:10.757201+00:00 19994330.271999958903 28998620.000999990851 27870000.002000089735 3973429.008999987971 60415.929997086 2024-04-15T22:19:11.748208+00:00 19994330.274000048637 28998605.948000010103 27870000.004999998957 3969785.888999999035 60415.930008745 2024-04-15T22:19:12.755583+00:00 19994330.268999990076 28998482.676999989897 27869999.919999960810 3971346.015000001062 60415.930020215 2024-04-15T22:19:13.746591+00:00 19994330.270999971777 28998678.361000001431 27870000.093000050634 3971141.015000001062 60415.930031875 2024-04-15T22:19:14.753966+00:00 19994330.272000011057 28998593.820999979973 27869999.840999960899 3968521.998000010848 60415.930043528 2024-04-15T22:19:15.760845+00:00 19994330.272000011057 28998608.151999950409 27870000.123000029474 3962966.030000001192 60415.930055004 2024-04-15T22:19:16.752348+00:00 19994330.268999990076 28998687.027000069618 27869999.997999910265 3969301.002999991179 60415.930066663 2024-04-15T22:19:17.759724+00:00 19994330.275999959558 28998628.975999951363 27870000.013000011444 3966034.991999999154 60415.930078133 2024-04-15T22:19:18.750731+00:00 19994330.272000011057 28998582.004000071436 27870000.004999998957 3964695.968000010122 60415.930089793 2024-04-15T22:19:19.758106+00:00 19994330.268000010401 28998605.001999970526 27870000.022999998182 3967809.045999988914 60415.930101263 2024-04-15T22:19:20.749113+00:00 19994330.269999980927 28998667.024000048637 27869999.965000029653 3966847.898000001907 60415.930112923 2024-04-15T22:19:21.756488+00:00 19994330.274999979883 28998717.957999940962 27869999.958999991417 3967411.044000000227 60415.930124392 2024-04-15T22:19:22.747496+00:00 19994330.272000070661 28998535.046000000089 27870000.045000080019 3969448.030000016093 60415.930136052 2024-04-15T22:19:23.754871+00:00 19994330.271999958903 28998665.971999999136 27870000.059999991208 3969722.082999974024 60415.930147522 2024-04-15T22:19:24.745878+00:00 19994330.271999958903 28998623.024000048637 27869999.997000001371 3965867.885000019800 60415.930159181 2024-04-15T22:19:25.753253+00:00 19994330.272000070661 28998671.021999958903 27869999.969999998808 3969964.995000004768 60415.930170835 2024-04-15T22:19:26.760132+00:00 19994330.268999930471 28998707.985000010580 27870000.003000009805 3968204.037000000011 60415.930182311 2024-04-15T22:19:27.751635+00:00 19994330.272000070661 28998541.995000001043 27869999.932999998331 3969054.005999981891 60415.930193970 2024-04-15T22:19:28.759011+00:00 19994330.273999929428 28998720.995999928564 27870000.008999999613 3966785.976000010967 60415.930205440 2024-04-15T22:19:29.750018+00:00 19994330.272000070661 28998642.695000048727 27870000.025000009686 3967213.007999985944 60415.930217099 2024-04-15T22:19:30.757393+00:00 19994330.269999980927 28998556.291999939829 27869999.959999978542 3964204.892000020016 60415.930228570 2024-04-15T22:19:31.748400+00:00 19994330.271999958903 28998594.049000021070 27870000.094000011683 3969943.058999984991 60415.930240229 2024-04-15T22:19:32.755775+00:00 19994330.272999998182 28998638.963999990374 27869999.964999970049 3969434.999000012875 60415.930251705 2024-04-15T22:19:33.747279+00:00 19994330.269999980927 28998659.999000068754 27869999.979000028223 3964882.087999999989 60415.930263358 2024-04-15T22:19:34.754158+00:00 19994330.272999998182 28998601.036999940872 27870000.056999981403 3968011.987999976147 60415.930274834 2024-04-15T22:19:35.745660+00:00 19994330.272000070661 28998726.903000000864 27869999.995999988168 3967727.992000014056 60415.930286488 2024-04-15T22:19:36.752540+00:00 19994330.268999930471 28998637.052000008523 27869999.907999988645 3968036.955000013113 60415.930298147 2024-04-15T22:19:37.759915+00:00 19994330.275000099093 28998679.011999990791 27870000.065000060946 3969951.090999991167 60415.930309617 2024-04-15T22:19:38.750923+00:00 19994330.269999980927 28998623.969000000507 27869999.987999979407 3963750.925999999046 60415.930321277 2024-04-15T22:19:39.758298+00:00 19994330.273999929428 28998657.029000010341 27870000.013000011444 3964595.037999988068 60415.930332752 2024-04-15T22:19:40.749802+00:00 19994330.272000070661 28998627.031999979168 27870000.000000000000 3966634.942000002135 60415.930344406 2024-04-15T22:19:41.756681+00:00 19994330.269999980927 28998663.949000000954 27869999.981999989599 3965986.036000012886 60415.930355882 2024-04-15T22:19:42.748183+00:00 19994330.269999980927 28998571.980000019073 27870000.013999938965 3964182.949999988079 60415.930367535 2024-04-15T22:19:43.755065+00:00 19994330.271999958903 28998724.057999998331 27869999.989000078291 3966026.085000007879 60415.930379011 2024-04-15T22:19:44.746566+00:00 19994330.275000099093 28998603.971000019461 27870000.036999940872 3966908.946999996901 60415.930390671 2024-04-15T22:19:45.753941+00:00 19994330.270999908447 28998735.020999971777 27869999.963999990374 3965902.060999989975 60415.930402141 2024-04-15T22:19:46.744948+00:00 19994330.270000100136 28998703.981000009924 27870000.007000088692 3972268.918000013102 60415.930413800 2024-04-15T22:19:47.752323+00:00 19994330.272999878973 28998655.995000001043 27870000.004999998957 3972291.872999995947 60415.930425454 2024-04-15T22:19:48.759203+00:00 19994330.272999998182 28998697.037000000477 27869999.969999909401 3970146.150000005960 60415.930436930 2024-04-15T22:19:49.750706+00:00 19994330.269999999553 28998582.967999991030 27870000.041000008583 3967069.016999990214 60415.930448583 2024-04-15T22:19:50.757584+00:00 19994330.271000009030 28998524.996999979019 27869999.942000031471 3967422.863000005018 60415.930460059 2024-04-15T22:19:51.749088+00:00 19994330.272999990731 28998558.971999999136 27870000.052000049502 3967963.083999990951 60415.930471713 2024-04-15T22:19:52.755968+00:00 19994330.271000001580 28998497.054000020027 27869999.967999938875 3963527.982000023127 60415.930483188 2024-04-15T22:19:53.747471+00:00 19994330.270000010729 28998650.935999989510 27870000.019999980927 3967321.064999998081 60415.930494842 2024-04-15T22:19:54.754350+00:00 19994330.272999990731 28998716.070000048727 27870000.034000039101 3966032.030000001192 60415.930506318 2024-04-15T22:19:55.745853+00:00 19994330.272999998182 28998718.985999941826 27869999.958000060171 3962264.990999997128 60415.930517977 2024-04-15T22:19:56.753228+00:00 19994330.271000001580 28998559.962000008672 27869999.968999978155 3965663.942999988794 60415.930529631 2024-04-15T22:19:57.760107+00:00 19994330.272000011057 28998668.044000029564 27870000.037999991328 3961453.051999986172 60415.930541106 2024-04-15T22:19:58.751611+00:00 19994330.268999990076 28998667.930999990553 27869999.977999929339 3962142.981000006199 60415.930552760 2024-04-15T22:19:59.758490+00:00 19994330.273999989033 28998602.072000030428 27870000.055999990553 3966060.042999982834 60415.930564236 2024-04-15T22:20:00.749993+00:00 19994330.270000010729 28998624.967999938875 27869999.971999999136 3966161.936000049114 60415.930575896 2024-04-15T22:20:01.757368+00:00 19994330.275999989361 28998519.022000070661 27870000.021999999881 3968537.987999976147 60415.930587365 2024-04-15T22:20:02.748375+00:00 19994330.268999990076 28998784.997999910265 27869999.962999999523 3966190.958999990951 60415.930599025 2024-04-15T22:20:03.755751+00:00 19994330.268999990076 28998573.976000070572 27870000.004999998957 3969951.027999997139 60415.930610495 2024-04-15T22:20:04.746758+00:00 19994330.270000040531 28998648.987999919802 27870000.026999998838 3965922.064999998081 60415.930622154 2024-04-15T22:20:05.754133+00:00 19994330.276999950409 28998588.022000070661 27870000.004000011832 3972334.022000014782 60415.930633630 2024-04-15T22:20:06.745636+00:00 19994330.275000039488 28998526.018999930471 27869999.978999998420 3966959.943000019062 60415.930645284 2024-04-15T22:20:07.752515+00:00 19994330.265999969095 28998550.975000020117 27870000.010999981314 3967678.069000006188 60415.930656943 2024-04-15T22:20:08.759890+00:00 19994330.270000040531 28998660.022000070661 27869999.973000019789 3970075.904999970924 60415.930668413 2024-04-15T22:20:09.750898+00:00 19994330.272999998182 28998582.961999889463 27869999.993000000715 3971600.041000009049 60415.930680073 2024-04-15T22:20:10.758273+00:00 19994330.272999998182 28998553.030000090599 27869999.981999989599 3966746.932999968994 60415.930691549 2024-04-15T22:20:11.749776+00:00 19994330.268999990076 28998622.988999959081 27870000.022999998182 3965964.035000026226 60415.930703202 2024-04-15T22:20:12.756655+00:00 19994330.273999989033 28998599.002999998629 27870000.001999970526 3971356.058000028133 60415.930714678 2024-04-15T22:20:13.748159+00:00 19994330.270999971777 28998637.995999999344 27870000.056000050157 3968567.958999990951 60415.930726332 2024-04-15T22:20:14.755038+00:00 19994330.272000011057 28998578.018999990076 27869999.983999971300 3966098.011999965180 60415.930737807 2024-04-15T22:20:15.746541+00:00 19994330.268999990076 28998582.986999999732 27869999.954999979585 3966474.007000029087 60415.930749461 2024-04-15T22:20:16.753420+00:00 19994330.272999998182 28998552.002000000328 27869999.975000020117 3967245.000999987125 60415.930760937 2024-04-15T22:20:17.744923+00:00 19994330.272999998182 28998693.988000009209 27870000.052999969572 3966044.031000018120 60415.930772596 2024-04-15T22:20:18.752298+00:00 19994330.271999958903 28998620.035999979824 27869999.966000020504 3965671.953999996185 60415.930784250 2024-04-15T22:20:19.759178+00:00 19994330.271000031382 28998518.978000018746 27870000.026999950409 3969279.995999991894 60415.930795725 2024-04-15T22:20:20.750683+00:00 19994330.272000070661 28998694.895999971777 27869999.949000000954 3965132.035000026226 60415.930807379 2024-04-15T22:20:21.757560+00:00 19994330.270999908447 28998655.133999999613 27870000.066000100225 3967827.986999989022 60415.930818855 2024-04-15T22:20:22.749063+00:00 19994330.271000031382 28998681.938000019640 27869999.959999918938 3964980.004999995232 60415.930830508 2024-04-15T22:20:23.755942+00:00 19994330.274000048637 28998613.032000008970 27869999.995000001043 3968309.018999993801 60415.930841984 2024-04-15T22:20:24.747446+00:00 19994330.269999980927 28998672.976000010967 27870000.001999970526 3969817.921999990940 60415.930853644 2024-04-15T22:20:25.754821+00:00 19994330.273999929428 28998727.020999971777 27870000.000000000000 3970816.014999986161 60415.930865114 2024-04-15T22:20:26.745828+00:00 19994330.270000100136 28998745.975000020117 27870000.037000060081 3968166.993000030983 60415.930876773 2024-04-15T22:20:27.753203+00:00 19994330.273999929428 28998705.903999980539 27869999.957000020891 3967536.081999958027 60415.930888243 2024-04-15T22:20:28.744211+00:00 19994330.271000031382 28998588.110000010580 27870000.044999960810 3969996.952000021935 60415.930899903 2024-04-15T22:20:29.751586+00:00 19994330.271000031382 28998583.026999950409 27869999.942999958992 3969392.018000007141 60415.930911556 2024-04-15T22:20:30.758464+00:00 19994330.271000031382 28998570.001000050455 27870000.048000101000 3967423.058000028133 60415.930923032 2024-04-15T22:20:31.749968+00:00 19994330.272999998182 28998642.968999978155 27869999.998999949545 3969276.944999992847 60415.930934686 2024-04-15T22:20:32.756847+00:00 19994330.269999980927 28998516.024999979883 27870000.013000011444 3963869.028999983799 60415.930946162 2024-04-15T22:20:33.748351+00:00 19994330.269999980927 28998519.990000009537 27869999.993000030518 3967348.939000010025 60415.930957821 2024-04-15T22:20:34.755725+00:00 19994330.274999979883 28998650.004000071436 27870000.006999969482 3965905.972000002861 60415.930969291 2024-04-15T22:20:35.746733+00:00 19994330.269000049680 28998555.974999900907 27869999.945000048727 3969699.043999969959 60415.930980951 2024-04-15T22:20:36.754107+00:00 19994330.270999908447 28998585.037000060081 27870000.037999991328 3966602.907999991905 60415.930992420 2024-04-15T22:20:37.745115+00:00 19994330.272000070661 28998669.996000051498 27870000.029999971390 3970000.087000011932 60415.931004080 2024-04-15T22:20:38.752490+00:00 19994330.272999998182 28998707.978999968618 27869999.807000041008 3969665.056999980938 60415.931015734 2024-04-15T22:20:39.759370+00:00 19994330.273999929428 28998674.643999930471 27870000.095999959856 3966520.990999997128 60415.931027209 2024-04-15T22:20:40.750873+00:00 19994330.267000079155 28998594.328000068665 27870000.072999998927 3966615.928000032902 60415.931038863 2024-04-15T22:20:41.757752+00:00 19994330.271999958903 28998675.018999930471 27869999.954999998212 3969774.074000000954 60415.931050339 2024-04-15T22:20:42.749255+00:00 19994330.272999998182 28998630.027000069618 27870000.021999999881 3964358.907000004780 60415.931061992 2024-04-15T22:20:43.756134+00:00 19994330.274000000209 28998698.975999951363 27869999.986000001431 3969958.009000002872 60415.931073468 2024-04-15T22:20:44.747637+00:00 19994330.271000001580 28998592.014000058174 27869999.978000018746 3968641.032000004780 60415.931085127 2024-04-15T22:20:45.755013+00:00 19994330.269999999553 28998670.990999940783 27870000.061999980360 3972350.982999979984 60415.931096598 2024-04-15T22:20:46.746020+00:00 19994330.272999998182 28998620.001999970526 27870000.013999998569 3967730.037999988068 60415.931108257 2024-04-15T22:20:47.753395+00:00 19994330.269999999553 28998623.027000069618 27869999.990000009537 3966139.858000040054 60415.931119727 2024-04-15T22:20:48.744402+00:00 19994330.270000010729 28998689.924999948591 27869999.970000028610 3965486.134999989998 60415.931131386 2024-04-15T22:20:49.751778+00:00 19994330.276999998838 28998647.074000000954 27870000.007999960333 3968900.995999991894 60415.931143040 2024-04-15T22:20:50.758660+00:00 19994330.271000001580 28998720.995999999344 27870000.020000040531 3968903.024999976158 60415.931154510 2024-04-15T22:20:51.749664+00:00 19994330.270000010729 28998655.019999999553 27869999.964999970049 3969840.938000022899 60415.931166169 2024-04-15T22:20:52.757039+00:00 19994330.271000001580 28998654.991000011563 27870000.035000029951 3969559.080999969970 60415.931177639 2024-04-15T22:20:53.748046+00:00 19994330.273999989033 28998590.625999990851 27869999.908999979496 3971552.950000048149 60415.931189299 2024-04-15T22:20:54.755422+00:00 19994330.272999998182 28998715.337999999523 27870000.070999979973 3968471.004999995232 60415.931200769 2024-04-15T22:20:55.746429+00:00 19994330.268999990076 28998607.015999998897 27870000.018999990076 3966588.046999990940 60415.931212428 2024-04-15T22:20:56.753803+00:00 19994330.272000011057 28998572.977000001818 27869999.977000001818 3973047.958999990951 60415.931223904 2024-04-15T22:20:57.745307+00:00 19994330.270999971777 28998631.052000019699 27870000.013000011444 3967960.934000014793 60415.931235557 2024-04-15T22:20:58.752186+00:00 19994330.272999998182 28998671.962000008672 27869999.958000000566 3969132.107999979984 60415.931247217 2024-04-15T22:20:59.759561+00:00 19994330.271000031382 28998614.010999981314 27870000.047999981791 3971453.922999978065 60415.931258687 2024-04-15T22:21:00.750569+00:00 19994330.272000011057 28998674.001999970526 27870000.001999970526 3973645.934000014793 60415.931270347 2024-04-15T22:21:01.757944+00:00 19994330.271999958903 28998638.050999999046 27869999.874000068754 3969361.061999977101 60415.931281817 2024-04-15T22:21:02.748951+00:00 19994330.272000011057 28998614.923000041395 27870000.138000011444 3969862.033000051975 60415.931293476 2024-04-15T22:21:03.756326+00:00 19994330.272999998182 28998637.010999981314 27869999.998999949545 3966627.021000028122 60415.931304946 2024-04-15T22:21:04.747333+00:00 19994330.269999980927 28998664.999000009149 27869999.955000039190 3970653.013999938965 60415.931316605 2024-04-15T22:21:05.754708+00:00 19994330.272000011057 28998592.004000011832 27870000.044000029564 3971267.032000064850 60415.931328075 2024-04-15T22:21:06.745716+00:00 19994330.275000039488 28998694.974999960512 27869999.929999951273 3971505.923999906052 60415.931339735 2024-04-15T22:21:07.753090+00:00 19994330.269999980927 28998674.014000058174 27870000.031999949366 3974869.046000003815 60415.931351205 2024-04-15T22:21:08.744098+00:00 19994330.268000010401 28998682.044999960810 27870000.004000071436 3968339.940000057220 60415.931362865 2024-04-15T22:21:09.751473+00:00 19994330.272999998182 28998657.958999991417 27870000.029000040144 3974393.036999940872 60415.931374524 2024-04-15T22:21:10.758849+00:00 19994330.272999998182 28998549.036000009626 27870000.006999969482 3968167.876000047196 60415.931385994 2024-04-15T22:21:11.749856+00:00 19994330.271999958903 28998636.968999978155 27869999.942999958992 3963918.060999989975 60415.931397653 2024-04-15T22:21:12.757231+00:00 19994330.274999979883 28998623.021000031382 27870000.011999960989 3965725.075999975204 60415.931409123 2024-04-15T22:21:13.748238+00:00 19994330.268000010401 28998669.003999948502 27869999.981999989599 3967948.009000062943 60415.931420783 2024-04-15T22:21:14.755613+00:00 19994330.271000031382 28998616.887000080198 27869999.959000110626 3965031.876999973785 60415.931432253 2024-04-15T22:21:15.746621+00:00 19994330.274000048637 28998636.070999979973 27870000.111999988556 3967914.177999972831 60415.931443912 2024-04-15T22:21:16.753996+00:00 19994330.271999958903 28998548.019999980927 27869999.914999961853 3968627.963999987114 60415.931455382 2024-04-15T22:21:17.745003+00:00 19994330.272999998182 28998760.990000009537 27870000.092000011355 3968372.858000040054 60415.931467041 2024-04-15T22:21:18.752378+00:00 19994330.268000010401 28998520.013999938965 27869999.984000001103 3965975.072999954224 60415.931478517 2024-04-15T22:21:19.743882+00:00 19994330.269000049680 28998555.984000090510 27869999.949999999255 3966800.024000049103 60415.931490171 2024-04-15T22:21:20.750760+00:00 19994330.271999958903 28998544.042999979109 27869999.988000009209 3970868.156999946106 60415.931501830 2024-04-15T22:21:21.758136+00:00 19994330.274000048637 28998574.978999968618 27870000.028999999166 3971361.744000076782 60415.931513300 2024-04-15T22:21:22.749143+00:00 19994330.272999998182 28998623.927999969572 27869999.971000000834 3970571.060999989975 60415.931524960 2024-04-15T22:21:23.756518+00:00 19994330.269999980927 28998545.087000008672 27870000.078000009060 3971474.987999916077 60415.931536430 2024-04-15T22:21:24.747525+00:00 19994330.271000031382 28998701.006000038236 27869999.981999989599 3971032.053000092972 60415.931548089 2024-04-15T22:21:25.754900+00:00 19994330.270999908447 28998649.968999978155 27870000.000000000000 3970300.958999990951 60415.931559559 2024-04-15T22:21:26.745908+00:00 19994330.272000070661 28998623.013000000268 27869999.993000000715 3971320.944999932777 60415.931571219 2024-04-15T22:21:27.753283+00:00 19994330.272999998182 28998613.993999999017 27869999.962999969721 3965865.012000083923 60415.931582688 2024-04-15T22:21:28.744290+00:00 19994330.272999998182 28998698.999000001699 27870000.004000011832 3966255.044999957085 60415.931594348 2024-04-15T22:21:29.751665+00:00 19994330.270999908447 28998556.013000011444 27870000.014999989420 3970059.037999988068 60415.931606007 2024-04-15T22:21:30.759040+00:00 19994330.268000010401 28998560.015999991447 27870000.031000021845 3964046.016000031959 60415.931617477 2024-04-15T22:21:31.750048+00:00 19994330.277000069618 28998626.985000010580 27869999.949999991804 3967457.942000031006 60415.931629137 2024-04-15T22:21:32.757423+00:00 19994330.266999959946 28998595.975999981165 27870000.033000048250 3973351.019999980927 60415.931640612 2024-04-15T22:21:33.748926+00:00 19994330.272999998182 28998582.005000028759 27869999.966999951750 3971098.031000018120 60415.931652267 2024-04-15T22:21:34.755805+00:00 19994330.271000031382 28998664.006999999285 27870000.047000050545 3967862.972999929916 60415.931663742 2024-04-15T22:21:35.747309+00:00 19994330.271999958903 28998681.013999998569 27869999.952999949455 3969619.996000051033 60415.931675402 2024-04-15T22:21:36.754684+00:00 19994330.269999980927 28998603.977000001818 27870000.032999988645 3970206.992999910843 60415.931686872 2024-04-15T22:21:37.745691+00:00 19994330.272999998182 28998680.920000020415 27869999.996999979019 3965145.041000009049 60415.931698531 2024-04-15T22:21:38.753066+00:00 19994330.274000000209 28998515.067999958992 27869999.958000060171 3966491.995000004768 60415.931710001 2024-04-15T22:21:39.744073+00:00 19994330.269999999553 28998583.035000029951 27870000.054000020027 3967191.990000010002 60415.931721660 2024-04-15T22:21:40.751449+00:00 19994330.269999999553 28998593.946999970824 27869999.985999941826 3966352.004000068177 60415.931733314 2024-04-15T22:21:41.758328+00:00 19994330.269999999553 28998620.032999988645 27869999.980000019073 3963682.902999997139 60415.931744790 2024-04-15T22:21:42.749831+00:00 19994330.278000008315 28998701.029000040144 27869999.960000038147 3964873.041000009049 60415.931756443 2024-04-15T22:21:43.756710+00:00 19994330.265999998897 28998612.972999930382 27870000.051999930292 3965003.167999982834 60415.931767919 2024-04-15T22:21:44.748213+00:00 19994330.276999980211 28998663.012000080198 27870000.044000029564 3964788.812000035774 60415.931779578 2024-04-15T22:21:45.755588+00:00 19994330.269000019878 28998644.000999931246 27869999.925999999046 3964017.073999882210 60415.931791048 2024-04-15T22:21:46.746596+00:00 19994330.271999981254 28998624.969000101089 27870000.032999988645 3967382.054000020027 60415.931802708 2024-04-15T22:21:47.753971+00:00 19994330.268999990076 28998632.029999971390 27869999.970000028610 3965791.012000083923 60415.931814178 2024-04-15T22:21:48.744978+00:00 19994330.276000019163 28998646.973999980837 27870000.052999969572 3969505.904999970924 60415.931825838 2024-04-15T22:21:49.752353+00:00 19994330.270999971777 28998572.026999950409 27869999.958999991417 3967178.014999986161 60415.931837307 2024-04-15T22:21:50.743360+00:00 19994330.272000011057 28998659.966000080109 27870000.003000020981 3967901.998000026215 60415.931848967 2024-04-15T22:21:51.750736+00:00 19994330.269999980927 28998592.986999988556 27870000.001000050455 3967248.056999921799 60415.931860626 2024-04-15T22:21:52.758110+00:00 19994330.272000011057 28998520.944999929518 27870000.025999899954 3973573.946000099182 60415.931872096 2024-04-15T22:21:53.749117+00:00 19994330.272999998182 28998729.074000000954 27869999.951000090688 3965193.061999917030 60415.931883756 2024-04-15T22:21:54.756493+00:00 19994330.272000011057 28998613.024000048637 27870000.034999970347 3973503.914000033867 60415.931895226 2024-04-15T22:21:55.747501+00:00 19994330.269999980927 28998586.009999990463 27870000.024999979883 3971812.983000040054 60415.931906885 2024-04-15T22:21:56.754877+00:00 19994330.267000019550 28998565.973000049591 27869999.981000069529 3968219.034999967087 60415.931918355 2024-04-15T22:21:57.745885+00:00 19994330.272999998182 28998627.000999931246 27869999.965999998152 3967550.995000004768 60415.931930014 2024-04-15T22:21:58.753258+00:00 19994330.272999998182 28998654.001999970526 27870000.066999990493 3970171.925999999046 60415.931941490 2024-04-15T22:21:59.744761+00:00 19994330.272999998182 28998558.011000040919 27869999.967000011355 3970342.036999940872 60415.931953144 2024-04-15T22:22:00.751641+00:00 19994330.272000011057 28998701.973999980837 27869999.977000001818 3971179.987000108231 60415.931964620 2024-04-15T22:22:01.743144+00:00 19994330.271999958903 28998600.019999980927 27870000.047999989241 3970804.036999940872 60415.931976279 2024-04-15T22:22:02.750519+00:00 19994330.271000031382 28998676.002000089735 27869999.951999988407 3961641.016000031959 60415.931987933 2024-04-15T22:22:03.757398+00:00 19994330.271000031382 28998661.054999999702 27870000.019000019878 3969889.988999962807 60415.931999409 2024-04-15T22:22:04.748901+00:00 19994330.274999979883 28998590.942999999970 27869999.986999988556 3966490.925999999046 60415.932011062 2024-04-15T22:22:05.755780+00:00 19994330.271000031382 28998683.993999999017 27869999.984000001103 3971727.064000010025 60415.932022538 2024-04-15T22:22:06.747283+00:00 19994330.269999980927 28998588.969000000507 27870000.013000011444 3966768.072999954224 60415.932034192 2024-04-15T22:22:07.754163+00:00 19994330.271000031382 28998632.042999979109 27870000.037999991328 3968994.919000030030 60415.932045667 2024-04-15T22:22:08.745666+00:00 19994330.270999908447 28998610.987000018358 27869999.953999999911 3964988.032000064850 60415.932057327 2024-04-15T22:22:09.753041+00:00 19994330.277000069618 28998576.032000008970 27870000.028999980539 3965134.007999897003 60415.932068797 2024-04-15T22:22:10.744048+00:00 19994330.266999959946 28998610.979999989271 27870000.021000031382 3964988.129000068177 60415.932080456 2024-04-15T22:22:11.751424+00:00 19994330.274000048637 28998627.986999988556 27869999.978999968618 3966312.902999997139 60415.932091926 2024-04-15T22:22:12.742431+00:00 19994330.269999980927 28998657.018000010401 27869999.970000028610 3966063.893999934196 60415.932103585 2024-04-15T22:22:13.749806+00:00 19994330.271999958903 28998601.987999979407 27870000.064000010490 3968237.097000002861 60415.932115240 2024-04-15T22:22:14.756686+00:00 19994330.272000070661 28998681.040000021458 27870000.028999980539 3967674.946000099182 60415.932126715 2024-04-15T22:22:15.748189+00:00 19994330.270999908447 28998606.963999990374 27869999.971000019461 3968548.055999993812 60415.932138375 2024-04-15T22:22:16.755564+00:00 19994330.272000070661 28998672.992000039667 27869999.960000038147 3971395.944000006188 60415.932149845 2024-04-15T22:22:17.746571+00:00 19994330.273999929428 28998652.008999999613 27869999.954999919981 3971284.148999928962 60415.932161504 2024-04-15T22:22:18.753946+00:00 19994330.268000010401 28998637.002999961376 27870000.069000009447 3972825.871999979019 60415.932172980 2024-04-15T22:22:19.745449+00:00 19994330.272000070661 28998611.998000029474 27870000.003000020981 3966391.032000064850 60415.932184633 2024-04-15T22:22:20.752328+00:00 19994330.271999958903 28998642.980000019073 27869999.942000031471 3976190.952999948990 60415.932196109 2024-04-15T22:22:21.743832+00:00 19994330.272999998182 28998726.031000021845 27870000.038999918848 3969729.989000082016 60415.932207769 2024-04-15T22:22:22.751207+00:00 19994330.272999998182 28998618.950999978930 27869999.962000008672 3971709.020999907982 60415.932219422 2024-04-15T22:22:23.758086+00:00 19994330.274000048637 28998664.059999939054 27870000.014999989420 3965375.991999983788 60415.932230898 2024-04-15T22:22:24.749589+00:00 19994330.265999909490 28998535.988000039011 27870000.002000089735 3967897.993000030983 60415.932242552 2024-04-15T22:22:25.756468+00:00 19994330.272000070661 28998668.036000009626 27870000.009999990463 3965708.085000038147 60415.932254028 2024-04-15T22:22:26.747971+00:00 19994330.274999979883 28998749.970000028610 27869999.972999930382 3968188.080999969970 60415.932265681 2024-04-15T22:22:27.754851+00:00 19994330.271000031382 28998659.998999949545 27870000.022999998182 3967723.858000040054 60415.932277157 2024-04-15T22:22:28.746354+00:00 19994330.269999980927 28998654.006999969482 27869999.978000041097 3963697.121999979019 60415.932288811 2024-04-15T22:22:29.753233+00:00 19994330.273999929428 28998634.978000041097 27870000.011999960989 3965437.988000034820 60415.932300286 2024-04-15T22:22:30.744736+00:00 19994330.269999999553 28998633.967999938875 27870000.014000058174 3966117.851999998093 60415.932311946 2024-04-15T22:22:31.752111+00:00 19994330.271999999881 28998650.032000061125 27869999.992999911308 3968581.034999967087 60415.932323416 2024-04-15T22:22:32.743119+00:00 19994330.274999998510 28998629.993999961764 27869999.944000009447 3969179.029999970924 60415.932335075 2024-04-15T22:22:33.750494+00:00 19994330.268000010401 28998466.990000009537 27870000.078000068665 3962816.967000008095 60415.932346729 2024-04-15T22:22:34.757373+00:00 19994330.271000001580 28998704.986000061035 27869999.983000040054 3967373.972000002861 60415.932358204 2024-04-15T22:22:35.748876+00:00 19994330.271000001580 28998661.018000010401 27870000.004000000656 3963179.060999989975 60415.932369858 2024-04-15T22:22:36.755756+00:00 19994330.272999990731 28998577.000000000000 27869999.993000000715 3966718.965000032913 60415.932381334 2024-04-15T22:22:37.747259+00:00 19994330.272000011057 28998674.992999911308 27869999.999000009149 3964821.980999947060 60415.932392987 2024-04-15T22:22:38.754138+00:00 19994330.268999990076 28998642.022000070661 27869999.980999991298 3965819.925999999046 60415.932404463 2024-04-15T22:22:39.745641+00:00 19994330.272999998182 28998588.008000019938 27870000.013000011444 3965875.141000031959 60415.932416123 2024-04-15T22:22:40.753016+00:00 19994330.272999998182 28998637.989999998361 27870000.041999999434 3966506.950999975204 60415.932427593 2024-04-15T22:22:41.744023+00:00 19994330.272999998182 28998650.026999998838 27870000.002999991179 3965360.045000075828 60415.932439252 2024-04-15T22:22:42.751399+00:00 19994330.268000010401 28998563.951000008732 27869999.925000008196 3968558.082999945153 60415.932450722 2024-04-15T22:22:43.742406+00:00 19994330.279999971390 28998661.993999999017 27870000.041000008583 3969228.888000010978 60415.932462382 2024-04-15T22:22:44.749781+00:00 19994330.268000010401 28998585.059999998659 27869999.970999989659 3964941.975999950897 60415.932474035 2024-04-15T22:22:45.756661+00:00 19994330.267000019550 28998649.995000001043 27869999.996999979019 3966246.055000067223 60415.932485511 2024-04-15T22:22:46.748163+00:00 19994330.272000011057 28998643.981999989599 27870000.010000050068 3970778.944000006188 60415.932497171 2024-04-15T22:22:47.755539+00:00 19994330.274999979883 28998589.008999999613 27870000.067999958992 3969529.171000003815 60415.932508640 2024-04-15T22:22:48.746546+00:00 19994330.276000019163 28998707.953999999911 27869999.977000001818 3964413.845000029076 60415.932520300 2024-04-15T22:22:49.753921+00:00 19994330.265999969095 28998640.038999971002 27870000.013000011444 3967922.988999962807 60415.932531776 2024-04-15T22:22:50.745424+00:00 19994330.269999980927 28998597.997000038624 27869999.979000028223 3967285.031999946106 60415.932543430 2024-04-15T22:22:51.752303+00:00 19994330.272000011057 28998629.000000000000 27869999.962999999523 3969995.019999980927 60415.932554905 2024-04-15T22:22:52.743807+00:00 19994330.272999998182 28998675.984999950975 27870000.053999960423 3966685.900000094902 60415.932566559 2024-04-15T22:22:53.750686+00:00 19994330.272999998182 28998670.995000001043 27869999.972999989986 3968564.052999972831 60415.932578035 2024-04-15T22:22:54.742189+00:00 19994330.272999998182 28998568.025000039488 27869999.999000068754 3968407.057999968994 60415.932589688 2024-04-15T22:22:55.749068+00:00 19994330.269999980927 28998594.018000010401 27870000.003999948502 3971615.011000037193 60415.932601348 2024-04-15T22:22:56.756444+00:00 19994330.268999990076 28998626.933999959379 27869999.991000059992 3965648.942000031006 60415.932612823 2024-04-15T22:22:57.747947+00:00 19994330.274000048637 28998596.017000019550 27869999.977999929339 3962779.042999982834 60415.932624477 2024-04-15T22:22:58.754826+00:00 19994330.271000031382 28998683.979000028223 27870000.052999969572 3963766.985999941826 60415.932635953 2024-04-15T22:22:59.746328+00:00 19994330.273999929428 28998633.019999980927 27869999.944000009447 3968746.973000050057 60415.932647606 2024-04-15T22:23:00.753208+00:00 19994330.268000010401 28998631.006000038236 27870000.022000070661 3967436.049000024796 60415.932659082 2024-04-15T22:23:01.744712+00:00 19994330.272999998182 28998673.018000010401 27870000.023999929428 3966426.981999992859 60415.932670742 2024-04-15T22:23:02.752087+00:00 19994330.271000031382 28998703.000000000000 27869999.976000070572 3967909.070999979973 60415.932682212 2024-04-15T22:23:03.743094+00:00 19994330.274999979883 28998612.002999901772 27870000.041999939829 3968139.906999946106 60415.932693871 2024-04-15T22:23:04.750471+00:00 19994330.269999980927 28998704.980000019073 27869999.943000078201 3968310.994000076782 60415.932705341 2024-04-15T22:23:05.741476+00:00 19994330.274000048637 28998610.991000059992 27870000.024999979883 3969204.990000010002 60415.932717001 2024-04-15T22:23:06.748851+00:00 19994330.269999980927 28998667.059999939054 27870000.028000000864 3967147.968999981880 60415.932728654 2024-04-15T22:23:07.755731+00:00 19994330.269999980927 28998686.915000081062 27869999.947000030428 3967130.052999972831 60415.932740130 2024-04-15T22:23:08.747234+00:00 19994330.269999980927 28998591.030999898911 27870000.024999979883 3968598.962000011932 60415.932751790 2024-04-15T22:23:09.754609+00:00 19994330.272999998182 28998598.011000040919 27869999.990999940783 3966983.049999951851 60415.932763259 2024-04-15T22:23:10.745616+00:00 19994330.280000090599 28998686.009000059217 27869999.993000030518 3969901.940000057220 60415.932774919 2024-04-15T22:23:11.752991+00:00 19994330.263999938965 28998640.987999919802 27869999.981000069529 3965648.000000000000 60415.932786389 2024-04-15T22:23:12.743998+00:00 19994330.271999958903 28998659.019999980927 27870000.028999920934 3967235.021999955177 60415.932798048 2024-04-15T22:23:13.751374+00:00 19994330.272000070661 28998624.950000051409 27870000.019000049680 3967646.986000061035 60415.932809518 2024-04-15T22:23:14.742381+00:00 19994330.273999929428 28998562.057999968529 27869999.975000001490 3970916.102999926079 60415.932821178 2024-04-15T22:23:15.749756+00:00 19994330.270000100136 28998572.984000090510 27869999.977000001818 3971592.986999989022 60415.932832837 2024-04-15T22:23:16.757132+00:00 19994330.273999929428 28998620.975999951363 27870000.074000000954 3971765.917000054847 60415.932844307 2024-04-15T22:23:17.748138+00:00 19994330.268000010401 28998624.024999998510 27869999.947000000626 3970989.962000011932 60415.932855967 2024-04-15T22:23:18.755514+00:00 19994330.272999998182 28998591.983000010252 27870000.011999990791 3968458.097999929916 60415.932867437 2024-04-15T22:23:19.746521+00:00 19994330.271000031382 28998593.991000000387 27870000.015000019222 3970274.071000099182 60415.932879096 2024-04-15T22:23:20.753896+00:00 19994330.271000031382 28998572.993999999017 27869999.959999978542 3967541.881000000052 60415.932890566 2024-04-15T22:23:21.744903+00:00 19994330.271999958903 28998644.710000008345 27869999.971999999136 3967109.995000001043 60415.932902225 2024-04-15T22:23:22.752278+00:00 19994330.271000031382 28998677.288999971002 27870000.062000010163 3966792.992999998853 60415.932913701 2024-04-15T22:23:23.743782+00:00 19994330.272999998182 28998646.062000010163 27870000.017000019550 3972525.084000001196 60415.932925355 2024-04-15T22:23:24.750661+00:00 19994330.271000001580 28998604.870000001043 27869999.979999959469 3966317.813999998849 60415.932936830 2024-04-15T22:23:25.742164+00:00 19994330.271000001580 28998528.099000010639 27869999.964000049978 3969292.186000001151 60415.932948484 2024-04-15T22:23:26.749043+00:00 19994330.274000000209 28998649.966000020504 27870000.095999959856 3970399.916999998968 60415.932960144 2024-04-15T22:23:27.756419+00:00 19994330.271999999881 28998577.033999979496 27869999.934000018984 3969683.996000003070 60415.932971613 2024-04-15T22:23:28.747426+00:00 19994330.269000008702 28998626.005999978632 27869999.998000029474 3965358.021999999881 60415.932983273 2024-04-15T22:23:29.754801+00:00 19994330.269999999553 28998648.971999999136 27869999.987999979407 3970001.058999999892 60415.932994743 2024-04-15T22:23:30.745808+00:00 19994330.273999989033 28998645.039000030607 27870000.000999990851 3968703.919999993872 60415.933006403 2024-04-15T22:23:31.753183+00:00 19994330.274000018835 28998640.966999951750 27869999.994000021368 3971254.949000000954 60415.933017873 2024-04-15T22:23:32.744191+00:00 19994330.272999998182 28998620.004000011832 27870000.019000049680 3972930.999000004958 60415.933029532 2024-04-15T22:23:33.751566+00:00 19994330.267999980599 28998669.995999988168 27869999.990999940783 3970191.034999995958 60415.933041002 2024-04-15T22:23:34.742573+00:00 19994330.270000010729 28998700.015000049025 27870000.024000048637 3965761.939000003040 60415.933052661 2024-04-15T22:23:35.749948+00:00 19994330.278000000864 28998610.994000021368 27869999.965999960899 3967336.074999995995 60415.933064315 2024-04-15T22:23:36.756827+00:00 19994330.271999981254 28998513.995999928564 27869999.934999939054 3969216.057000004221 60415.933075791 2024-04-15T22:23:37.748330+00:00 19994330.270000040531 28998708.930999990553 27870000.119000080973 3969258.959999992978 60415.933087444 2024-04-15T22:23:38.755210+00:00 19994330.269999980927 28998604.069000009447 27869999.957999940962 3967529.071000009775 60415.933098920 2024-04-15T22:23:39.746713+00:00 19994330.268999990076 28998622.978999968618 27869999.973000049591 3969065.956999986898 60415.933110580 2024-04-15T22:23:40.754088+00:00 19994330.273999989033 28998572.049000021070 27870000.034999970347 3966272.963000013959 60415.933122050 2024-04-15T22:23:41.745095+00:00 19994330.268000010401 28998583.975000020117 27870000.019000049680 3969870.974999994040 60415.933133709 2024-04-15T22:23:42.752470+00:00 19994330.273999989033 28998597.986999988556 27869999.945999979973 3968430.025999993086 60415.933145179 2024-04-15T22:23:43.743478+00:00 19994330.273999989033 28998569.008000019938 27870000.062000039965 3970273.062000005972 60415.933156839 2024-04-15T22:23:44.750853+00:00 19994330.269000049680 28998757.998000029474 27869999.963999990374 3965574.959000005852 60415.933168309 2024-04-15T22:23:45.741860+00:00 19994330.271999958903 28998497.970999959856 27870000.005999919027 3966525.935999989975 60415.933179968 2024-04-15T22:23:46.749235+00:00 19994330.274000048637 28998651.029000040144 27870000.046000000089 3967321.070000008214 60415.933191622 2024-04-15T22:23:47.756115+00:00 19994330.271999958903 28998665.977999929339 27870000.004000071436 3971748.990999997128 60415.933203097 2024-04-15T22:23:48.747618+00:00 19994330.270000040531 28998511.019000049680 27869999.930999990553 3970429.071999996901 60415.933214757 2024-04-15T22:23:49.754993+00:00 19994330.270999971777 28998642.001999970526 27869999.988000039011 3971295.942000002135 60415.933226227 2024-04-15T22:23:50.746000+00:00 19994330.271000031382 28998699.019000049680 27869999.984999898821 3966841.964000002015 60415.933237886 2024-04-15T22:23:51.753374+00:00 19994330.273999929428 28998621.998000029474 27870000.041000008583 3969131.009000002872 60415.933249356 2024-04-15T22:23:52.744383+00:00 19994330.272000070661 28998672.000000000000 27870000.013999998569 3965241.093999996781 60415.933261015 2024-04-15T22:23:53.751757+00:00 19994330.269999980927 28998550.989999890327 27870000.019000001252 3969133.960000007879 60415.933272491 2024-04-15T22:23:54.743261+00:00 19994330.269000049680 28998675.015000000596 27870000.004999998957 3962078.944999992847 60415.933284151 2024-04-15T22:23:55.750636+00:00 19994330.273999929428 28998633.971999999136 27869999.949000000954 3969267.963999987114 60415.933295621 2024-04-15T22:23:56.741643+00:00 19994330.272999998182 28998640.997000008821 27870000.028000008315 3967384.133000016212 60415.933307280 2024-04-15T22:23:57.749019+00:00 19994330.268000010401 28998655.021000001580 27869999.973999980837 3967397.923999994993 60415.933318934 2024-04-15T22:23:58.755897+00:00 19994330.274999979883 28998577.984000001103 27870000.015000019222 3972461.013999999035 60415.933330404 2024-04-15T22:23:59.746903+00:00 19994330.272999998182 28998666.021000001580 27869999.984999980778 3969310.983999996912 60415.933342063 2024-04-15T22:24:00.754279+00:00 19994330.269999980927 28998710.978999998420 27870000.028000030667 3970162.002999991179 60415.933353539 2024-04-15T22:24:01.745783+00:00 19994330.270000100136 28998706.995999988168 27869999.951000008732 3964592.966000020970 60415.933365193 2024-04-15T22:24:02.752662+00:00 19994330.272999998182 28998657.018000040203 27870000.044999960810 3970028.981000006199 60415.933376668 2024-04-15T22:24:03.744165+00:00 19994330.272999998182 28998616.991999980062 27869999.993000030518 3963784.014999986161 60415.933388322 2024-04-15T22:24:04.751045+00:00 19994330.270999908447 28998588.008999999613 27870000.006999969482 3969377.069999992847 60415.933399798 2024-04-15T22:24:05.742548+00:00 19994330.274000048637 28998604.006999969482 27869999.962000008672 3969000.003000020981 60415.933411458 2024-04-15T22:24:06.749923+00:00 19994330.269999980927 28998611.509999990463 27869999.989000018686 3965082.978999971878 60415.933422927 2024-04-15T22:24:07.740930+00:00 19994330.269999980927 28998608.535000029951 27870000.055999990553 3966341.985000013839 60415.933434581 2024-04-15T22:24:08.747810+00:00 19994330.269999980927 28998609.870999988168 27869999.971999999136 3963781.000999987125 60415.933446241 2024-04-15T22:24:09.755186+00:00 19994330.278000000864 28998683.078999999911 27870000.020999971777 3969962.925000011921 60415.933457716 2024-04-15T22:24:10.746688+00:00 19994330.268000010401 28998602.977999988943 27869999.981000009924 3969216.027999997139 60415.933469370 2024-04-15T22:24:11.753568+00:00 19994330.271000031382 28998573.013000011444 27870000.038999971002 3966718.046000003815 60415.933480846 2024-04-15T22:24:12.745070+00:00 19994330.269999980927 28998483.867999970913 27869999.960000038147 3965373.976000010967 60415.933492499 2024-04-15T22:24:13.751949+00:00 19994330.272000070661 28998564.103000041097 27870000.019999980927 3967487.970999985933 60415.933503975 2024-04-15T22:24:14.743452+00:00 19994330.269999980927 28998602.022999998182 27870000.012000080198 3968938.044000000227 60415.933515629 2024-04-15T22:24:15.750332+00:00 19994330.272999998182 28998579.975000020117 27869999.973999980837 3964012.004999995232 60415.933527105 2024-04-15T22:24:16.741835+00:00 19994330.271999958903 28998667.052999969572 27870000.038999918848 3967256.946000009775 60415.933538758 2024-04-15T22:24:17.748715+00:00 19994330.272999998182 28998657.998000029474 27869999.974000100046 3966143.064999998081 60415.933550417 2024-04-15T22:24:18.756089+00:00 19994330.269999999553 28998516.980000019073 27870000.039999961853 3965735.967999995220 60415.933561893 2024-04-15T22:24:19.747593+00:00 19994330.272999998182 28998547.958999991417 27869999.925999999046 3961469.010000019800 60415.933573547 2024-04-15T22:24:20.754472+00:00 19994330.269999999553 28998606.014999989420 27870000.001000050455 3966996.008999974001 60415.933585023 2024-04-15T22:24:21.745975+00:00 19994330.275000009686 28998551.011999960989 27870000.078999999911 3961445.087999999989 60415.933596677 2024-04-15T22:24:22.752854+00:00 19994330.268999990076 28998577.037000060081 27869999.955999970436 3969127.927000015974 60415.933608152 2024-04-15T22:24:23.744357+00:00 19994330.269000008702 28998583.975999951363 27869999.978999968618 3966257.014999986161 60415.933619812 2024-04-15T22:24:24.751732+00:00 19994330.277000010014 28998603.901999950409 27869999.967000011355 3968426.993000001181 60415.933631282 2024-04-15T22:24:25.742740+00:00 19994330.267999980599 28998635.091000080109 27870000.060999989510 3971237.033000022173 60415.933642941 2024-04-15T22:24:26.750115+00:00 19994330.271000001580 28998517.990000009537 27869999.973999980837 3963638.954999982845 60415.933654411 2024-04-15T22:24:27.741122+00:00 19994330.272000011057 28998652.018000010401 27870000.011000040919 3963760.934000014793 60415.933666070 2024-04-15T22:24:28.748498+00:00 19994330.271999981254 28998654.974999900907 27869999.993000030518 3964392.083000003826 60415.933677724 2024-04-15T22:24:29.755376+00:00 19994330.274000018835 28998743.029000040144 27869999.971999999136 3964413.958999990951 60415.933689200 2024-04-15T22:24:30.746880+00:00 19994330.270000010729 28998666.953999999911 27870000.052999969572 3969810.952000021935 60415.933700854 2024-04-15T22:24:31.753759+00:00 19994330.272999998182 28998610.041000001132 27870000.015000000596 3962786.046999990940 60415.933712329 2024-04-15T22:24:32.745262+00:00 19994330.269999980927 28998671.019999999553 27869999.953999999911 3967534.039999961853 60415.933723989 2024-04-15T22:24:33.752637+00:00 19994330.271000031382 28998537.981999989599 27869999.958000000566 3967714.955000042915 60415.933735465 2024-04-15T22:24:34.744141+00:00 19994330.273999989033 28998633.008999999613 27870000.047000009567 3964697.937999964226 60415.933747118 2024-04-15T22:24:35.751020+00:00 19994330.269999980927 28998551.995000001043 27870000.047000009567 3970380.097999989986 60415.933758594 2024-04-15T22:24:36.742523+00:00 19994330.269999980927 28998640.974999990314 27869999.953999999911 3965186.856000006199 60415.933770248 2024-04-15T22:24:37.749402+00:00 19994330.278000000864 28998638.032000008970 27869999.981000009924 3965860.087999999989 60415.933781723 2024-04-15T22:24:38.740905+00:00 19994330.268000010401 28998675.954999979585 27870000.023999989033 3965693.980000019073 60415.933793377 2024-04-15T22:24:39.747785+00:00 19994330.270000040531 28998549.179000020027 27869999.891999989748 3965674.094999969006 60415.933805036 2024-04-15T22:24:40.755160+00:00 19994330.273999989033 28998698.875999990851 27870000.106000009924 3965223.990000010002 60415.933816507 2024-04-15T22:24:41.746167+00:00 19994330.269999980927 28998651.942000031471 27870000.004000011832 3964221.999000012875 60415.933828166 2024-04-15T22:24:42.753542+00:00 19994330.272999998182 28998618.035999950022 27869999.962999999523 3967423.979000031948 60415.933839642 2024-04-15T22:24:43.745045+00:00 19994330.271000031382 28998666.957000020891 27870000.004000011832 3964686.005999981891 60415.933851295 2024-04-15T22:24:44.751925+00:00 19994330.269999980927 28998661.032999988645 27869999.991000000387 3967734.920000017155 60415.933862765 2024-04-15T22:24:45.742932+00:00 19994330.274999979883 28998692.022999998182 27870000.028999980539 3970506.057999968994 60415.933874425 2024-04-15T22:24:46.750307+00:00 19994330.269999980927 28998653.994000021368 27869999.995999988168 3973482.994000018109 60415.933885900 2024-04-15T22:24:47.741810+00:00 19994330.277000069618 28998704.018999990076 27869999.976000010967 3967097.991999983788 60415.933897554 2024-04-15T22:24:48.748689+00:00 19994330.268000010401 28998545.986999988556 27870000.088999990374 3970588.067000031006 60415.933909030 2024-04-15T22:24:49.740193+00:00 19994330.268000010401 28998615.017999950796 27869999.958999991417 3961755.876999973785 60415.933920684 2024-04-15T22:24:50.747072+00:00 19994330.274999979883 28998645.962000008672 27869999.978999968618 3968191.028999983799 60415.933932343 2024-04-15T22:24:51.754447+00:00 19994330.268999930471 28998572.001000050455 27870000.001000050455 3968746.048000038136 60415.933943813 2024-04-15T22:24:52.745454+00:00 19994330.272999998182 28998690.006999969482 27869999.942999958992 3963822.935999989975 60415.933955472 2024-04-15T22:24:53.752829+00:00 19994330.272999998182 28998512.003000020981 27870000.090000029653 3965087.050999999046 60415.933966943 2024-04-15T22:24:54.743837+00:00 19994330.271000031382 28998607.977000001818 27869999.965999960899 3967104.921999990940 60415.933978602 2024-04-15T22:24:55.751212+00:00 19994330.272000070661 28998659.001999970526 27870000.038000110537 3962570.980000019073 60415.933990078 2024-04-15T22:24:56.742715+00:00 19994330.273999929428 28998672.990000009537 27869999.944999929518 3969433.074999988079 60415.934001732 2024-04-15T22:24:57.749594+00:00 19994330.269000049680 28998626.047999981791 27870000.001999970526 3971009.018999993801 60415.934013207 2024-04-15T22:24:58.741097+00:00 19994330.272999998182 28998568.984000090510 27870000.037999991328 3967561.078000009060 60415.934024861 2024-04-15T22:24:59.747976+00:00 19994330.268999930471 28998573.987999919802 27869999.996000051498 3968354.948000013828 60415.934036520 2024-04-15T22:25:00.755352+00:00 19994330.269999980927 28998556.004000071436 27870000.006000038236 3967999.991999983788 60415.934047990 2024-04-15T22:25:01.746359+00:00 19994330.272999998182 28998712.006999969482 27870000.001999970526 3968679.987999976147 60415.934059650 2024-04-15T22:25:02.753734+00:00 19994330.271000031382 28998623.036000009626 27869999.980000019073 3967602.064000010025 60415.934071120 2024-04-15T22:25:03.744741+00:00 19994330.274999979883 28998633.958999991417 27870000.019999980927 3971236.875000000000 60415.934082779 2024-04-15T22:25:04.752117+00:00 19994330.272000070661 28998676.006999969482 27869999.985000010580 3970815.178000032902 60415.934094249 2024-04-15T22:25:05.743124+00:00 19994330.268999930471 28998688.055000070482 27870000.021000031382 3970174.816999971867 60415.934105908 2024-04-15T22:25:06.750499+00:00 19994330.271000031382 28998619.937999960035 27870000.045999880880 3969066.114000021946 60415.934117384 2024-04-15T22:25:07.742002+00:00 19994330.271999958903 28998592.986999988556 27869999.886000040919 3968732.977999985218 60415.934129043 2024-04-15T22:25:08.749377+00:00 19994330.274000048637 28998767.978999998420 27870000.032999988645 3969047.981999992859 60415.934140514 2024-04-15T22:25:09.740385+00:00 19994330.271999958903 28998673.040999989957 27870000.011999998242 3969778.908999979030 60415.934152167 2024-04-15T22:25:10.747264+00:00 19994330.272999998182 28998718.967000011355 27869999.986000001431 3969732.054000020027 60415.934163827 2024-04-15T22:25:11.754639+00:00 19994330.267999999225 28998488.052999999374 27870000.015000000596 3970144.041999996174 60415.934175303 2024-04-15T22:25:12.746142+00:00 19994330.274000000209 28998640.956000000238 27869999.969000000507 3971274.018999993801 60415.934186956 2024-04-15T22:25:13.753021+00:00 19994330.267999999225 28998588.008999999613 27870000.043999999762 3966487.984000027180 60415.934198432 2024-04-15T22:25:14.744525+00:00 19994330.274000000209 28998703.015999998897 27869999.951999988407 3973952.972000002861 60415.934210091 2024-04-15T22:25:15.751900+00:00 19994330.275000009686 28998678.997999999672 27870000.038000021130 3967619.043999969959 60415.934221562 2024-04-15T22:25:16.742907+00:00 19994330.267999991775 28998583.967999961227 27869999.967999991030 3968125.990999997128 60415.934233221 2024-04-15T22:25:17.750282+00:00 19994330.271000001580 28998452.018000010401 27870000.094999998808 3967753.977999985218 60415.934244691 2024-04-15T22:25:18.741289+00:00 19994330.271000001580 28998539.993000030518 27869999.982000019401 3966402.997000039089 60415.934256350 2024-04-15T22:25:19.748665+00:00 19994330.280000001192 28998707.000000000000 27869999.915999948978 3964588.965999960899 60415.934267826 2024-04-15T22:25:20.740168+00:00 19994330.265000019222 28998618.010999981314 27870000.037000000477 3973139.094000041019 60415.934279486 2024-04-15T22:25:21.747543+00:00 19994330.269999980927 28998563.014999989420 27870000.027000010014 3970193.874000012875 60415.934291139 2024-04-15T22:25:22.754422+00:00 19994330.269000019878 28998543.981000009924 27869999.939000010490 3971296.098999977112 60415.934302615 2024-04-15T22:25:23.745925+00:00 19994330.276999980211 28998631.020000040531 27869999.996999979019 3966442.975000023842 60415.934314269 2024-04-15T22:25:24.752805+00:00 19994330.272000011057 28998688.007999960333 27870000.028000060469 3968706.971999942791 60415.934325744 2024-04-15T22:25:25.744308+00:00 19994330.269999980927 28998630.007000029087 27870000.059999998659 3972151.049000024796 60415.934337404 2024-04-15T22:25:26.751683+00:00 19994330.273999989033 28998587.982999980450 27869999.927999969572 3966011.014999986161 60415.934348874 2024-04-15T22:25:27.742690+00:00 19994330.266000028700 28998663.021999958903 27870000.019999980927 3965515.930999993812 60415.934360533 2024-04-15T22:25:28.750066+00:00 19994330.274999979883 28998712.941000100225 27870000.000000000000 3964404.067000031006 60415.934372003 2024-04-15T22:25:29.741072+00:00 19994330.273999989033 28998696.094999909401 27870000.042999979109 3969373.001999973785 60415.934383662 2024-04-15T22:25:30.748448+00:00 19994330.270000040531 28998660.927000049502 27869999.993000030518 3966992.971000016201 60415.934395138 2024-04-15T22:25:31.739951+00:00 19994330.271999958903 28998602.003000020981 27869999.983000040054 3966844.009000002872 60415.934406792 2024-04-15T22:25:32.746830+00:00 19994330.272999998182 28998662.034999970347 27869999.990999940783 3972123.037999988068 60415.934418452 2024-04-15T22:25:33.754205+00:00 19994330.272000011057 28998731.960000038147 27869999.983000040054 3969960.998000026215 60415.934429921 2024-04-15T22:25:34.745212+00:00 19994330.272000011057 28998587.039999961853 27869999.998999949545 3965293.984000027180 60415.934441581 2024-04-15T22:25:35.752587+00:00 19994330.268999990076 28998598.998000029474 27870000.032000061125 3968839.914999961853 60415.934453051 2024-04-15T22:25:36.743595+00:00 19994330.274999979883 28998627.991999980062 27869999.960999969393 3974365.991000055801 60415.934464710 2024-04-15T22:25:37.750970+00:00 19994330.269000049680 28998651.998999949545 27870000.042000059038 3965785.037999988068 60415.934476186 2024-04-15T22:25:38.742473+00:00 19994330.272999998182 28998641.973000049591 27869999.951999899000 3967461.923999906052 60415.934487840 2024-04-15T22:25:39.749352+00:00 19994330.269999980927 28998512.008000019938 27870000.021000031382 3970966.160000085831 60415.934499315 2024-04-15T22:25:40.740855+00:00 19994330.271000031382 28998686.011999960989 27870000.022999998182 3965291.980999947060 60415.934510969 2024-04-15T22:25:41.747735+00:00 19994330.273999929428 28998607.958000060171 27869999.973000049591 3965913.912999988068 60415.934522445 2024-04-15T22:25:42.739238+00:00 19994330.272999998182 28998687.031999949366 27870000.011999960989 3969202.059000014793 60415.934534098 2024-04-15T22:25:43.746117+00:00 19994330.268000010401 28998604.018000010401 27870000.019999980927 3968373.998000026215 60415.934545758 2024-04-15T22:25:44.753492+00:00 19994330.274000048637 28998532.983999971300 27869999.971999999136 3967058.006999969017 60415.934557228 2024-04-15T22:25:45.744500+00:00 19994330.269999980927 28998633.015999998897 27869999.986000061035 3967248.927999972831 60415.934568888 2024-04-15T22:25:46.751875+00:00 19994330.269999980927 28998720.046000000089 27870000.008999940008 3967051.058000088204 60415.934580357 2024-04-15T22:25:47.742882+00:00 19994330.277000069618 28998569.927999999374 27869999.968000050634 3965991.975999950897 60415.934592017 2024-04-15T22:25:48.750257+00:00 19994330.268999930471 28998641.001999989152 27870000.030000001192 3969453.003000020981 60415.934603493 2024-04-15T22:25:49.741760+00:00 19994330.272999998182 28998664.017000000924 27870000.015999998897 3973026.016000031959 60415.934615146 2024-04-15T22:25:50.748639+00:00 19994330.269999980927 28998656.956000000238 27870000.002000000328 3965346.078999996185 60415.934626622 2024-04-15T22:25:51.740142+00:00 19994330.274000048637 28998660.034000009298 27869999.972999989986 3970605.969999908935 60415.934638276 2024-04-15T22:25:52.747021+00:00 19994330.269999980927 28998586.000999990851 27870000.013000000268 3967624.993000030983 60415.934649935 2024-04-15T22:25:53.754397+00:00 19994330.271000031382 28998501.980999980122 27870000.001000020653 3971993.009999989998 60415.934661405 2024-04-15T22:25:54.745404+00:00 19994330.272999998182 28998706.006000038236 27869999.981999989599 3967323.001000047196 60415.934673064 2024-04-15T22:25:55.752780+00:00 19994330.268999930471 28998515.995999988168 27870000.041999999434 3968972.934000014793 60415.934684535 2024-04-15T22:25:56.743787+00:00 19994330.274999979883 28998731.019999980927 27870000.025999989361 3965651.021999955177 60415.934696194 2024-04-15T22:25:57.751162+00:00 19994330.272000070661 28998534.994000021368 27869999.896999981254 3968627.016000031959 60415.934707670 2024-04-15T22:25:58.742665+00:00 19994330.269999980927 28998502.003000020981 27870000.103000041097 3966924.962000011932 60415.934719323 2024-04-15T22:25:59.749544+00:00 19994330.271000031382 28998504.014999989420 27869999.942999958992 3970574.044999957085 60415.934730799 2024-04-15T22:26:00.741048+00:00 19994330.266999959946 28998637.867999970913 27870000.013000011444 3963195.970000029076 60415.934742453 2024-04-15T22:26:01.747927+00:00 19994330.274000048637 28998536.132000029087 27869999.995999988168 3961006.949000000954 60415.934753928 2024-04-15T22:26:02.739430+00:00 19994330.270999908447 28998605.854999959469 27869999.953000009060 3969723.996999979019 60415.934765582 2024-04-15T22:26:03.746308+00:00 19994330.272999998182 28998676.102000001818 27870000.017000019550 3969148.070999979973 60415.934777242 2024-04-15T22:26:04.753684+00:00 19994330.269000049680 28998570.029000040144 27870000.041000008583 3967491.986999989022 60415.934788717 2024-04-15T22:26:05.745187+00:00 19994330.276000000536 28998703.008999940008 27869999.949999991804 3970372.131000041962 60415.934800371 2024-04-15T22:26:06.752066+00:00 19994330.271000001580 28998641.007000088692 27870000.045000020415 3966774.802999972831 60415.934811847 2024-04-15T22:26:07.743570+00:00 19994330.274000000209 28998708.967000011355 27870000.018000010401 3963141.034000039101 60415.934823507 2024-04-15T22:26:08.750945+00:00 19994330.269000001252 28998509.010999921709 27869999.973999980837 3966784.014999986161 60415.934834976 2024-04-15T22:26:09.741952+00:00 19994330.272999998182 28998604.011000040919 27869999.985000010580 3969036.044999957085 60415.934846636 2024-04-15T22:26:10.749327+00:00 19994330.268999990076 28998623.011999960989 27870000.004999998957 3968757.034000039101 60415.934858112 2024-04-15T22:26:11.740831+00:00 19994330.270000010729 28998651.764999989420 27869999.977000001818 3964105.981999992859 60415.934869765 2024-04-15T22:26:12.747710+00:00 19994330.275000009686 28998556.196000099182 27870000.074999928474 3967304.939000010025 60415.934881235 2024-04-15T22:26:13.738717+00:00 19994330.267999980599 28998641.042999979109 27869999.946000099182 3972928.026999949943 60415.934892895 2024-04-15T22:26:14.746092+00:00 19994330.276000019163 28998627.990999940783 27870000.001999970526 3971836.004999995232 60415.934904554 2024-04-15T22:26:15.753467+00:00 19994330.267999980599 28998639.983000040054 27870000.042999979109 3968009.026000022888 60415.934916024 2024-04-15T22:26:16.744475+00:00 19994330.272999998182 28998694.021000031382 27869999.980999950320 3964343.021000028122 60415.934927683 2024-04-15T22:26:17.751850+00:00 19994330.270000010729 28998601.990000009537 27869999.993000030518 3968054.842000008095 60415.934939153 2024-04-15T22:26:18.742858+00:00 19994330.276000019163 28998654.002999901772 27870000.009999990463 3964387.085999966133 60415.934950813 2024-04-15T22:26:19.750232+00:00 19994330.269999980927 28998494.996000051498 27869999.973999980837 3966238.943000078201 60415.934962288 2024-04-15T22:26:20.741735+00:00 19994330.272999998182 28998531.018999930471 27869999.997000098228 3965217.097999929916 60415.934973942 2024-04-15T22:26:21.748614+00:00 19994330.268999990076 28998693.005000110716 27870000.048999909312 3967807.060000061989 60415.934985418 2024-04-15T22:26:22.740118+00:00 19994330.271000031382 28998613.949000000954 27869999.961000081152 3965085.893999934196 60415.934997072 2024-04-15T22:26:23.746997+00:00 19994330.272999938577 28998674.026999998838 27869999.991999980062 3967382.090999960899 60415.935008547 2024-04-15T22:26:24.738500+00:00 19994330.272999998182 28998590.007000010461 27870000.013999938965 3964774.952000021935 60415.935020201 2024-04-15T22:26:25.745379+00:00 19994330.272999998182 28998621.984999999404 27870000.021000031382 3968163.981000065804 60415.935031861 2024-04-15T22:26:26.752755+00:00 19994330.268000010401 28998678.015000000596 27869999.982000000775 3968355.018999934196 60415.935043330 2024-04-15T22:26:27.743762+00:00 19994330.271000031382 28998569.002999991179 27869999.973999999464 3966977.956000090111 60415.935054990 2024-04-15T22:26:28.751137+00:00 19994330.272000011057 28998632.962999999523 27870000.074999999255 3962472.988999962807 60415.935066466 2024-04-15T22:26:29.742641+00:00 19994330.273999989033 28998514.015000019222 27869999.940999999642 3966962.077999948990 60415.935078119 2024-04-15T22:26:30.749519+00:00 19994330.269999980927 28998550.054999981076 27870000.029999990016 3967283.955999969970 60415.935089595 2024-04-15T22:26:31.741022+00:00 19994330.275000039488 28998681.957000020891 27869999.973000019789 3972283.944000006188 60415.935101249 2024-04-15T22:26:32.747902+00:00 19994330.268000010401 28998634.011999960989 27869999.987999979407 3969107.038000106812 60415.935112725 2024-04-15T22:26:33.739405+00:00 19994330.271999958903 28998587.001000050455 27870000.118000000715 3967740.011999965180 60415.935124384 2024-04-15T22:26:34.746782+00:00 19994330.271000031382 28998694.962999999523 27869999.911000009626 3967331.095999956131 60415.935136038 2024-04-15T22:26:35.753659+00:00 19994330.272999998182 28998586.986000001431 27869999.970999989659 3966567.894000052940 60415.935147514 2024-04-15T22:26:36.745165+00:00 19994330.276000019163 28998548.069000009447 27870000.003000020981 3965615.942000031006 60415.935159167 2024-04-15T22:26:37.752042+00:00 19994330.266999959946 28998788.986999988556 27870000.055999990553 3963426.021999955177 60415.935170643 2024-04-15T22:26:38.743545+00:00 19994330.269999980927 28998646.964999970049 27869999.911000009626 3968191.046999930870 60415.935182302 2024-04-15T22:26:39.750920+00:00 19994330.272000070661 28998548.017000019550 27870000.085999969393 3969244.950000048149 60415.935193772 2024-04-15T22:26:40.741928+00:00 19994330.272999878973 28998572.001999970526 27869999.944999989122 3960350.075999975204 60415.935205426 2024-04-15T22:26:41.748807+00:00 19994330.272999998182 28998629.978000041097 27870000.056000050157 3963640.894000052940 60415.935216902 2024-04-15T22:26:42.740310+00:00 19994330.271000031382 28998576.032999988645 27869999.949999991804 3972501.057999968994 60415.935228561 2024-04-15T22:26:43.747685+00:00 19994330.269000049680 28998590.968999978155 27869999.999000009149 3971589.006000041962 60415.935240031 2024-04-15T22:26:44.738692+00:00 19994330.272999998182 28998689.014999989420 27870000.013999998569 3969873.028999925125 60415.935251690 2024-04-15T22:26:45.746066+00:00 19994330.271999958903 28998601.986000061035 27869999.987999919802 3966475.014000058174 60415.935263344 2024-04-15T22:26:46.752947+00:00 19994330.272999998182 28998692.023999929428 27870000.017000079155 3965043.955999969970 60415.935274820 2024-04-15T22:26:47.744450+00:00 19994330.272000070661 28998636.996999979019 27870000.013000011444 3969669.054000020027 60415.935286473 2024-04-15T22:26:48.751329+00:00 19994330.268999930471 28998556.002000089735 27870000.020999908447 3967067.000000000000 60415.935297949 2024-04-15T22:26:49.742832+00:00 19994330.269999980927 28998625.001999970526 27869999.976000070572 3964382.898000001907 60415.935309609 2024-04-15T22:26:50.750208+00:00 19994330.272999998182 28998626.981999989599 27869999.958999991417 3966544.077000021935 60415.935321079 2024-04-15T22:26:51.741215+00:00 19994330.274999979883 28998556.016000028700 27869999.958999991417 3971937.092999935150 60415.935332738 2024-04-15T22:26:52.748590+00:00 19994330.270000100136 28998642.982999920845 27870000.044000029564 3968919.932000041008 60415.935344208 2024-04-15T22:26:53.739597+00:00 19994330.271999958903 28998634.994000080973 27870000.014999989420 3969943.991999983788 60415.935355868 2024-04-15T22:26:54.746972+00:00 19994330.269999980927 28998698.000999931246 27869999.970000028610 3968050.062000035774 60415.935367343 2024-04-15T22:26:55.738475+00:00 19994330.272999998182 28998706.019000049680 27870000.069999929518 3968504.921999930870 60415.935378997 2024-04-15T22:26:56.745354+00:00 19994330.271999958903 28998661.977000001818 27869999.950000051409 3966231.062000035774 60415.935390657 2024-04-15T22:26:57.752729+00:00 19994330.271000031382 28998603.055999990553 27870000.018000010401 3966410.848000050057 60415.935402127 2024-04-15T22:26:58.743737+00:00 19994330.271000031382 28998564.960000038147 27869999.970999959856 3969042.111999989022 60415.935413786 2024-04-15T22:26:59.751112+00:00 19994330.271999999881 28998603.993999999017 27870000.013000011444 3970119.995999931823 60415.935425256 2024-04-15T22:27:00.742119+00:00 19994330.271000001580 28998619.008000001311 27870000.052000049502 3969953.014000058174 60415.935436916 2024-04-15T22:27:01.749495+00:00 19994330.271000001580 28998644.996999990195 27869999.977000001818 3964516.935999989975 60415.935448385 2024-04-15T22:27:02.740502+00:00 19994330.272999998182 28998697.977000001818 27869999.969999909401 3967500.047999978065 60415.935460045 2024-04-15T22:27:03.747877+00:00 19994330.271999999881 28998628.975000008941 27869999.982000108808 3966025.046000003815 60415.935471521 2024-04-15T22:27:04.739380+00:00 19994330.274000000209 28998575.053999990225 27870000.050999999046 3972506.886999965180 60415.935483174 2024-04-15T22:27:05.746259+00:00 19994330.269999999553 28998506.964000020176 27869999.901000000536 3966485.067000031006 60415.935494834 2024-04-15T22:27:06.753633+00:00 19994330.271000001580 28998693.987999979407 27870000.102000009269 3962076.940999985207 60415.935506304 2024-04-15T22:27:07.744642+00:00 19994330.271000001580 28998625.055000040680 27870000.035000000149 3972143.019999980927 60415.935517963 2024-04-15T22:27:08.752017+00:00 19994330.275999989361 28998689.970999959856 27869999.974999990314 3965067.008000016212 60415.935529433 2024-04-15T22:27:09.743024+00:00 19994330.270000010729 28998611.983000040054 27869999.973999988288 3969231.003000020981 60415.935541092 2024-04-15T22:27:10.750399+00:00 19994330.268999990076 28998567.008999999613 27869999.981000009924 3969413.001000047196 60415.935552563 2024-04-15T22:27:11.741406+00:00 19994330.269999980927 28998674.997999969870 27869999.984000001103 3967001.001999973785 60415.935564222 2024-04-15T22:27:12.748782+00:00 19994330.274000048637 28998596.008000019938 27870000.068000018597 3963698.993000030983 60415.935575692 2024-04-15T22:27:13.739789+00:00 19994330.273999989033 28998582.059000018984 27870000.011999990791 3966629.995999931823 60415.935587351 2024-04-15T22:27:14.747164+00:00 19994330.268000010401 28998653.983999971300 27869999.954999979585 3964120.930000067223 60415.935598827 2024-04-15T22:27:15.738667+00:00 19994330.269999980927 28998554.989000018686 27870000.009999990463 3969994.080999969970 60415.935610481 2024-04-15T22:27:16.745546+00:00 19994330.274999979883 28998694.962999999523 27870000.010000050068 3970261.090000032913 60415.935622140 2024-04-15T22:27:17.752921+00:00 19994330.275000039488 28998537.024000048637 27870000.010999981314 3966525.944000006188 60415.935633616 2024-04-15T22:27:18.744425+00:00 19994330.265999969095 28998635.957999940962 27869999.921000000089 3967823.968999981880 60415.935645270 2024-04-15T22:27:19.751304+00:00 19994330.273999989033 28998673.036999940872 27870000.047999981791 3968091.993999958038 60415.935656745 2024-04-15T22:27:20.742807+00:00 19994330.272000011057 28998552.999000068754 27870000.003000020981 3969323.014000058174 60415.935668399 2024-04-15T22:27:21.749686+00:00 19994330.272000011057 28998739.991999980062 27870000.001999970526 3967509.039999961853 60415.935679875 2024-04-15T22:27:22.741190+00:00 19994330.268999990076 28998611.981999989599 27869999.952000018209 3966654.886000037193 60415.935691528 2024-04-15T22:27:23.748069+00:00 19994330.271000031382 28998522.991000059992 27869999.994000021368 3966431.108999968041 60415.935703004 2024-04-15T22:27:24.739572+00:00 19994330.274999979883 28998581.991999980062 27870000.009999990463 3968561.937000035774 60415.935714664 2024-04-15T22:27:25.746947+00:00 19994330.270000040531 28998618.029999971390 27870000.023999929428 3965088.981999992859 60415.935726134 2024-04-15T22:27:26.737954+00:00 19994330.272999998182 28998689.036000009626 27870000.022999998182 3970464.958999990951 60415.935737793 2024-04-15T22:27:27.745330+00:00 19994330.269999980927 28998669.947000030428 27869999.958000060171 3969396.031999946106 60415.935749447 2024-04-15T22:27:28.752209+00:00 19994330.271999958903 28998659.026999950409 27870000.047000050545 3971704.143000007141 60415.935760923 2024-04-15T22:27:29.743712+00:00 19994330.272000070661 28998663.018000010401 27869999.949999928474 3966773.922000051010 60415.935772576 2024-04-15T22:27:30.750591+00:00 19994330.271999958903 28998651.004999998957 27870000.004999998957 3964711.987999916077 60415.935784052 2024-04-15T22:27:31.742095+00:00 19994330.274000048637 28998619.980000019073 27870000.042000059038 3965836.006000041962 60415.935795706 2024-04-15T22:27:32.748973+00:00 19994330.271999958903 28998644.965000029653 27869999.990999940783 3967766.019000052940 60415.935807182 2024-04-15T22:27:33.740477+00:00 19994330.269999980927 28998645.046000000089 27870000.000000000000 3970726.969999908935 60415.935818835 2024-04-15T22:27:34.747356+00:00 19994330.271000031382 28998584.980999950320 27870000.029000040144 3963064.935000061989 60415.935830311 2024-04-15T22:27:35.738859+00:00 19994330.272999998182 28998635.000000000000 27869999.932999968529 3966316.054999948014 60415.935841970 2024-04-15T22:27:36.746234+00:00 19994330.269999980927 28998691.041000001132 27870000.032000061125 3971245.986999989022 60415.935853440 2024-04-15T22:27:37.737242+00:00 19994330.271000031382 28998599.986000001431 27870000.016999959946 3962054.046000003815 60415.935865100 2024-04-15T22:27:38.744616+00:00 19994330.272999998182 28998510.988000001758 27870000.008000019938 3969201.990000010002 60415.935876753 2024-04-15T22:27:39.751496+00:00 19994330.272999998182 28998690.978999998420 27869999.980999950320 3967732.957000017166 60415.935888229 2024-04-15T22:27:40.742999+00:00 19994330.272999998182 28998535.012000009418 27869999.978999968618 3969077.975999950897 60415.935899883 2024-04-15T22:27:41.749880+00:00 19994330.270999908447 28998612.977000001818 27870000.045000080019 3963970.018000007141 60415.935911358 2024-04-15T22:27:42.741381+00:00 19994330.267000079155 28998586.046999990940 27870000.005999919027 3967282.071000099182 60415.935923012 2024-04-15T22:27:43.748261+00:00 19994330.273999929428 28998750.986999988556 27869999.967000000179 3968007.942999958992 60415.935934488 2024-04-15T22:27:44.739764+00:00 19994330.271000031382 28998534.956000000238 27869999.942000001669 3963764.041000009049 60415.935946142 2024-04-15T22:27:45.746643+00:00 19994330.272999998182 28998709.041000008583 27870000.067000001669 3966629.034999967087 60415.935957618 2024-04-15T22:27:46.738146+00:00 19994330.271000031382 28998653.008999999613 27869999.977000001818 3968395.881000041962 60415.935969271 2024-04-15T22:27:47.745025+00:00 19994330.268999930471 28998574.976000010967 27869999.973999988288 3969981.110000013839 60415.935980925 2024-04-15T22:27:48.751905+00:00 19994330.272000070661 28998713.010999981314 27869999.997000008821 3962975.902999997139 60415.935992401 2024-04-15T22:27:49.743408+00:00 19994330.274999979883 28998720.013000011444 27870000.043000008911 3965379.084999918938 60415.936004060 2024-04-15T22:27:50.750783+00:00 19994330.274000048637 28998759.950999978930 27870000.012999981642 3966747.010999999940 60415.936015536 2024-04-15T22:27:51.742286+00:00 19994330.270999908447 28998610.038000050932 27869999.983000010252 3966044.964999999851 60415.936027189 2024-04-15T22:27:52.749165+00:00 19994330.272999998182 28998661.017999950796 27870000.017000019550 3961824.003000000026 60415.936038665 2024-04-15T22:27:53.740668+00:00 19994330.267999999225 28998518.003000020981 27870000.022999998182 3962660.953999999911 60415.936050319 2024-04-15T22:27:54.747548+00:00 19994330.271000001580 28998581.975999951363 27869999.906999949366 3968794.057000001892 60415.936061794 2024-04-15T22:27:55.739050+00:00 19994330.272999998182 28998733.965000029653 27870000.032000008970 3968303.987000000197 60415.936073454 2024-04-15T22:27:56.746425+00:00 19994330.274999991059 28998631.042000059038 27869999.984000030905 3966809.842000000179 60415.936084924 2024-04-15T22:27:57.737432+00:00 19994330.270000010729 28998704.009999990463 27870000.019999980927 3964186.114999997895 60415.936096583 2024-04-15T22:27:58.744809+00:00 19994330.269999980927 28998583.986999988556 27870000.064000010490 3963889.047999999952 60415.936108237 2024-04-15T22:27:59.751688+00:00 19994330.272000011057 28998647.995000001043 27869999.940000001341 3965315.960000000894 60415.936119713 2024-04-15T22:28:00.743191+00:00 19994330.272999998182 28998597.003000020981 27870000.021000031382 3960415.005999996793 60415.936131367 2024-04-15T22:28:01.750070+00:00 19994330.275000009686 28998536.031000021845 27869999.995000001043 3969418.978000000119 60415.936142842 2024-04-15T22:28:02.741573+00:00 19994330.265999998897 28998546.960999969393 27869999.990000009537 3967485.046000003815 60415.936154496 2024-04-15T22:28:03.748453+00:00 19994330.272999998182 28998596.031000021845 27869999.996999979019 3964493.921999997925 60415.936165972 2024-04-15T22:28:04.739956+00:00 19994330.267999980599 28998723.990999940783 27870000.039999961853 3969738.068999997806 60415.936177631 2024-04-15T22:28:05.747330+00:00 19994330.274000018835 28998721.034000039101 27869999.986000061035 3968829.997000000905 60415.936189101 2024-04-15T22:28:06.738339+00:00 19994330.273999989033 28998609.921999931335 27869999.946999911219 3968777.077000000048 60415.936200760 2024-04-15T22:28:07.745713+00:00 19994330.272000011057 28998657.358000040054 27869999.928000088781 3971310.908999993932 60415.936212230 2024-04-15T22:28:08.736720+00:00 19994330.272000011057 28998684.677999969572 27870000.111999988556 3969213.064000010025 60415.936223890 2024-04-15T22:28:09.744095+00:00 19994330.270999971777 28998638.991999980062 27869999.958999991417 3963789.919000000227 60415.936235549 2024-04-15T22:28:10.751471+00:00 19994330.271000031382 28998649.010000109673 27870000.032999988645 3968459.998999997973 60415.936247020 2024-04-15T22:28:11.742478+00:00 19994330.271999958903 28998736.970999959856 27869999.998999949545 3966273.092999995220 60415.936258679 2024-04-15T22:28:12.749853+00:00 19994330.272000011057 28998650.018999930471 27869999.977000001818 3965618.829999998212 60415.936270149 2024-04-15T22:28:13.740861+00:00 19994330.273999989033 28998716.078999999911 27870000.009999990463 3970852.166000009049 60415.936281808 2024-04-15T22:28:14.748236+00:00 19994330.268999990076 28998657.881999999285 27870000.011000040919 3971344.932999997865 60415.936293278 2024-04-15T22:28:15.739243+00:00 19994330.272000011057 28998630.041999999434 27869999.983000040054 3969241.939999998081 60415.936304938 2024-04-15T22:28:16.746618+00:00 19994330.268999990076 28998607.978999998420 27870000.041000008583 3970022.023000001907 60415.936316413 2024-04-15T22:28:17.738121+00:00 19994330.275000039488 28998675.018999990076 27870000.013999938965 3966448.981999992859 60415.936328067 2024-04-15T22:28:18.745000+00:00 19994330.272000011057 28998647.997000008821 27869999.930000070482 3968400.158000006806 60415.936339543 2024-04-15T22:28:19.736504+00:00 19994330.273999929428 28998649.953000009060 27870000.048999909312 3966079.870000004768 60415.936351197 2024-04-15T22:28:20.743383+00:00 19994330.269000049680 28998652.048999991268 27869999.998000029474 3967185.086999997031 60415.936362856 2024-04-15T22:28:21.750758+00:00 19994330.269999980927 28998614.951999988407 27869999.989000078291 3970504.883999987971 60415.936374326 2024-04-15T22:28:22.741765+00:00 19994330.274000048637 28998729.045999970287 27869999.967999998480 3969712.017000005115 60415.936385985 2024-04-15T22:28:23.749141+00:00 19994330.272999998182 28998625.992000039667 27869999.989999998361 3969238.094000012148 60415.936397456 2024-04-15T22:28:24.740148+00:00 19994330.268999930471 28998585.009999990463 27870000.045000001788 3970370.915999978781 60415.936409115 2024-04-15T22:28:25.747523+00:00 19994330.272999998182 28998750.925000008196 27869999.938999999315 3967764.074000000954 60415.936420585 2024-04-15T22:28:26.738530+00:00 19994330.271000031382 28998649.062999960035 27870000.043999999762 3968957.985000013839 60415.936432244 2024-04-15T22:28:27.745905+00:00 19994330.271000031382 28998668.008999999613 27870000.011999990791 3968359.919000000227 60415.936443720 2024-04-15T22:28:28.737409+00:00 19994330.272999998182 28998538.008999999613 27870000.010000020266 3966771.136000006925 60415.936455374 2024-04-15T22:28:29.744288+00:00 19994330.272999998182 28998720.991000000387 27869999.957999970764 3965423.892999976873 60415.936467033 2024-04-15T22:28:30.751663+00:00 19994330.269999980927 28998605.009999990463 27870000.006999999285 3967469.055000007153 60415.936478509 2024-04-15T22:28:31.743166+00:00 19994330.272999998182 28998592.981000009924 27870000.011000040919 3963749.946000009775 60415.936490162 2024-04-15T22:28:32.750045+00:00 19994330.271999958903 28998678.009000059217 27869999.995999988168 3964330.995999991894 60415.936501638 2024-04-15T22:28:33.741548+00:00 19994330.269000049680 28998599.995000001043 27870000.050000008196 3966877.087999999989 60415.936513298 2024-04-15T22:28:34.748924+00:00 19994330.276000019163 28998698.997999910265 27870000.051999989897 3964208.847999989986 60415.936524768 2024-04-15T22:28:35.739931+00:00 19994330.271999958903 28998622.968000050634 27869999.953000009060 3965352.099000006914 60415.936536422 2024-04-15T22:28:36.746809+00:00 19994330.268999930471 28998588.028000000864 27869999.998999949545 3966404.001000016928 60415.936547897 2024-04-15T22:28:37.738313+00:00 19994330.270000100136 28998587.013999938965 27869999.916000008583 3965564.060999989975 60415.936559557 2024-04-15T22:28:38.745689+00:00 19994330.272999998182 28998647.983000040054 27870000.050000008196 3965058.928999990225 60415.936571027 2024-04-15T22:28:39.736697+00:00 19994330.273999929428 28998642.001999970526 27870000.046999990940 3968539.950000017881 60415.936582680 2024-04-15T22:28:40.743575+00:00 19994330.271000031382 28998648.028000000864 27869999.988999959081 3966219.080999999773 60415.936594340 2024-04-15T22:28:41.750950+00:00 19994330.271000031382 28998613.994000080973 27869999.976000070572 3966402.900000005960 60415.936605815 2024-04-15T22:28:42.742453+00:00 19994330.271999958903 28998750.006999969482 27869999.985999941826 3966775.097999989986 60415.936617469 2024-04-15T22:28:43.749333+00:00 19994330.274000048637 28998626.967000011355 27869999.993000030518 3969239.092999995220 60415.936628945 2024-04-15T22:28:44.740835+00:00 19994330.269999980927 28998777.021000031382 27869999.975999951363 3974202.974000006914 60415.936640599 2024-04-15T22:28:45.747715+00:00 19994330.272999998182 28998705.028000000864 27870000.077000018209 3967872.935000001919 60415.936652074 2024-04-15T22:28:46.739217+00:00 19994330.269000001252 28998591.952999949455 27869999.940999981016 3965246.986999989022 60415.936663734 2024-04-15T22:28:47.746593+00:00 19994330.269999999553 28998624.041000008583 27870000.046000000089 3964885.053000003099 60415.936675204 2024-04-15T22:28:48.737600+00:00 19994330.274000000209 28998680.853000041097 27869999.976000070572 3973303.988000005018 60415.936686863 2024-04-15T22:28:49.744975+00:00 19994330.274000000209 28998550.084999918938 27870000.031999949366 3964387.970999985933 60415.936698333 2024-04-15T22:28:50.735983+00:00 19994330.271000001580 28998626.065000001341 27869999.996999979019 3966805.024000018835 60415.936709993 2024-04-15T22:28:51.743358+00:00 19994330.271000001580 28998624.980999998748 27870000.006000038236 3964205.914999992121 60415.936721646 2024-04-15T22:28:52.750237+00:00 19994330.271000001580 28998614.007000010461 27869999.925999999046 3970149.080000013113 60415.936733122 2024-04-15T22:28:53.741740+00:00 19994330.272000011057 28998701.978999998420 27870000.055999990553 3969761.977999985218 60415.936744776 2024-04-15T22:28:54.748619+00:00 19994330.271000001580 28998701.976999979466 27869999.965000029653 3965607.971000016201 60415.936756251 2024-04-15T22:28:55.740123+00:00 19994330.271999981254 28998667.045000020415 27869999.995999928564 3967824.050999999046 60415.936767911 2024-04-15T22:28:56.747498+00:00 19994330.272999998182 28998548.981000009924 27870000.037000060081 3969627.951999992132 60415.936779381 2024-04-15T22:28:57.738505+00:00 19994330.272000011057 28998658.449999991804 27869999.852000001818 3965324.036999971140 60415.936791040 2024-04-15T22:28:58.745880+00:00 19994330.267999980599 28998629.544999990612 27870000.146000031382 3968614.037000000011 60415.936802516 2024-04-15T22:28:59.737383+00:00 19994330.275000009686 28998604.960000038147 27869999.986999988556 3968757.992000042927 60415.936814170 2024-04-15T22:29:00.744263+00:00 19994330.271000031382 28998627.044999960810 27869999.926999930292 3967331.954999982845 60415.936825829 2024-04-15T22:29:01.751638+00:00 19994330.270999971777 28998558.997000038624 27870000.028000000864 3969482.967000008095 60415.936837299 2024-04-15T22:29:02.742645+00:00 19994330.272000011057 28998762.995000001043 27870000.043000008911 3971379.032999991905 60415.936848958 2024-04-15T22:29:03.750020+00:00 19994330.273999989033 28998677.981999989599 27869999.959999989718 3973969.935000001919 60415.936860434 2024-04-15T22:29:04.741524+00:00 19994330.268999990076 28998644.020999971777 27870000.034000009298 3968918.041999996174 60415.936872088 2024-04-15T22:29:05.748403+00:00 19994330.268999990076 28998615.984000030905 27869999.977999988943 3972352.031000018120 60415.936883558 2024-04-15T22:29:06.739410+00:00 19994330.276000019163 28998518.013000011444 27870000.015999998897 3968940.975999950897 60415.936895217 2024-04-15T22:29:07.746785+00:00 19994330.273999989033 28998720.988999959081 27870000.052999999374 3963948.989000021946 60415.936906693 2024-04-15T22:29:08.738288+00:00 19994330.268999990076 28998726.042000059038 27869999.942000001669 3967340.982999979984 60415.936918347 2024-04-15T22:29:09.745167+00:00 19994330.273999989033 28998537.932999968529 27870000.015000019222 3967185.942000031006 60415.936929822 2024-04-15T22:29:10.736671+00:00 19994330.271000031382 28998651.055999990553 27869999.958000000566 3973365.022000014782 60415.936941482 2024-04-15T22:29:11.744047+00:00 19994330.272000011057 28998583.978999968618 27870000.037999991328 3964491.052999972831 60415.936953136 2024-04-15T22:29:12.750925+00:00 19994330.269999921322 28998683.976000070572 27870000.027000010014 3968701.116999983788 60415.936964612 2024-04-15T22:29:13.742428+00:00 19994330.269000049680 28998681.019999980927 27869999.993999961764 3972422.951000034809 60415.936976265 2024-04-15T22:29:14.749307+00:00 19994330.274000048637 28998599.004999998957 27869999.965000029653 3968002.962999999989 60415.936987741 2024-04-15T22:29:15.740810+00:00 19994330.269999980927 28998675.026999950409 27869999.976000010967 3966984.988999962807 60415.936999395 2024-04-15T22:29:16.747690+00:00 19994330.272999998182 28998630.957000020891 27870000.025999959558 3969817.949000000954 60415.937010870 2024-04-15T22:29:17.739193+00:00 19994330.272999998182 28998658.037999991328 27870000.021000031382 3966005.060000001919 60415.937022524 2024-04-15T22:29:18.746072+00:00 19994330.274999979883 28998643.718000050634 27869999.977000001818 3969858.899000049103 60415.937034000 2024-04-15T22:29:19.737575+00:00 19994330.266999959946 28998534.286000009626 27870000.050000008196 3969405.000000000000 60415.937045659 2024-04-15T22:29:20.744951+00:00 19994330.271000031382 28998759.990999940783 27869999.977999929339 3966662.027999997139 60415.937057129 2024-04-15T22:29:21.735958+00:00 19994330.271000031382 28998589.991999980062 27869999.977000001818 3968367.039999961853 60415.937068788 2024-04-15T22:29:22.743333+00:00 19994330.276000019163 28998642.022000070661 27870000.012000080198 3964835.992000042927 60415.937080442 2024-04-15T22:29:23.750212+00:00 19994330.269999980927 28998642.950999978930 27869999.945999979973 3967607.984999955166 60415.937091918 2024-04-15T22:29:24.741715+00:00 19994330.271999958903 28998680.003999948502 27870000.080999970436 3963528.965000032913 60415.937103572 2024-04-15T22:29:25.748594+00:00 19994330.271000031382 28998585.996000051498 27869999.960999969393 3968007.144999980927 60415.937115048 2024-04-15T22:29:26.740098+00:00 19994330.274000048637 28998775.021000031382 27869999.989000078291 3965206.952000021935 60415.937126707 2024-04-15T22:29:27.747473+00:00 19994330.271999958903 28998692.026000000536 27870000.003000020981 3969409.950999975204 60415.937138177 2024-04-15T22:29:28.738480+00:00 19994330.271000031382 28998667.802999999374 27869999.853999968618 3966764.002000033855 60415.937149836 2024-04-15T22:29:29.745855+00:00 19994330.274999979883 28998720.151999998838 27870000.166999939829 3968888.943999946117 60415.937161312 2024-04-15T22:29:30.737359+00:00 19994330.268999930471 28998621.021999999881 27869999.989000078291 3969409.111000000965 60415.937172966 2024-04-15T22:29:31.744238+00:00 19994330.270000100136 28998619.952000010759 27869999.973999980837 3972702.864000021946 60415.937184441 2024-04-15T22:29:32.735741+00:00 19994330.271999958903 28998614.078999999911 27870000.079999919981 3973517.958999990951 60415.937196101 2024-04-15T22:29:33.743116+00:00 19994330.276000019163 28998673.981000009924 27869999.901000019163 3966687.129999995232 60415.937207755 2024-04-15T22:29:34.749995+00:00 19994330.271999958903 28998648.997000008821 27870000.058000091463 3966806.018000007141 60415.937219230 2024-04-15T22:29:35.741498+00:00 19994330.268000010401 28998719.009999990463 27869999.998999949545 3969391.925000011921 60415.937230884 2024-04-15T22:29:36.748378+00:00 19994330.269999980927 28998549.004999998957 27870000.016999959946 3963182.200999975204 60415.937242354 2024-04-15T22:29:37.739385+00:00 19994330.274999979883 28998550.990000009537 27869999.986999988556 3969457.878000020981 60415.937254013 2024-04-15T22:29:38.746760+00:00 19994330.270000100136 28998671.967999991030 27869999.949000000954 3966983.945999979973 60415.937265489 2024-04-15T22:29:39.738263+00:00 19994330.270999908447 28998610.013999998569 27870000.015999998897 3967028.997000039089 60415.937277143 2024-04-15T22:29:40.745143+00:00 19994330.272999998182 28998535.008000019938 27870000.070999991149 3966898.060000001919 60415.937288613 2024-04-15T22:29:41.736150+00:00 19994330.269000001252 28998563.981999989599 27869999.934000000358 3968773.960999966133 60415.937300272 2024-04-15T22:29:42.743525+00:00 19994330.271999988705 28998673.031000021845 27870000.040000010282 3969487.082000017166 60415.937311932 2024-04-15T22:29:43.750900+00:00 19994330.274000000209 28998676.980999950320 27869999.974999990314 3963390.898999989033 60415.937323402 2024-04-15T22:29:44.741907+00:00 19994330.274000000209 28998692.001000050455 27869999.999000009149 3967989.041999996174 60415.937335061 2024-04-15T22:29:45.749282+00:00 19994330.267999991775 28998574.967000011355 27869999.984000001103 3968128.931999980938 60415.937346531 2024-04-15T22:29:46.740290+00:00 19994330.273000020534 28998663.055999990553 27870000.062000010163 3970617.009000002872 60415.937358190 2024-04-15T22:29:47.747666+00:00 19994330.268999990076 28998711.985999941826 27869999.930999990553 3961653.080000042915 60415.937369666 2024-04-15T22:29:48.739168+00:00 19994330.275999989361 28998622.018000010401 27870000.047000020742 3968060.976999998093 60415.937381320 2024-04-15T22:29:49.746047+00:00 19994330.272000011057 28998711.983000040054 27870000.032999988645 3962885.973999977112 60415.937392795 2024-04-15T22:29:50.737551+00:00 19994330.271000001580 28998550.026999950409 27869999.930000010878 3964565.988000034820 60415.937404455 2024-04-15T22:29:51.744926+00:00 19994330.271999981254 28998719.981999989599 27870000.032999988645 3966727.030999958981 60415.937415925 2024-04-15T22:29:52.735933+00:00 19994330.269000019878 28998583.921000000089 27870000.028000000864 3964708.972000002861 60415.937427585 2024-04-15T22:29:53.743308+00:00 19994330.270999971777 28998748.078999999911 27869999.953999999911 3970545.989000021946 60415.937439238 2024-04-15T22:29:54.750187+00:00 19994330.272999998182 28998615.981000069529 27869999.995999988168 3963767.971000016201 60415.937450714 2024-04-15T22:29:55.741691+00:00 19994330.272999998182 28998542.003000020981 27870000.024999979883 3966081.111999989022 60415.937462368 2024-04-15T22:29:56.748569+00:00 19994330.271000031382 28998646.000000000000 27869999.969000041485 3967481.011999965180 60415.937473843 2024-04-15T22:29:57.740073+00:00 19994330.269999980927 28998598.990999940783 27870000.031000021845 3969322.924000024796 60415.937485497 2024-04-15T22:29:58.746952+00:00 19994330.268999990076 28998550.991999980062 27870000.029999971390 3969021.134000002872 60415.937496973 2024-04-15T22:29:59.738455+00:00 19994330.276000019163 28998616.871999979019 27869999.809999939054 3967701.911000012886 60415.937508632 2024-04-15T22:30:00.745830+00:00 19994330.269999980927 28998602.137000080198 27870000.168000098318 3967475.093999981880 60415.937520102 2024-04-15T22:30:01.736838+00:00 19994330.274999979883 28998668.036000009626 27870000.000000000000 3972270.890999972820 60415.937531762 2024-04-15T22:30:02.744215+00:00 19994330.271000031382 28998630.968999978155 27869999.939999941736 3969891.063000022899 60415.937543232 2024-04-15T22:30:03.735220+00:00 19994330.268999990076 28998609.003999948502 27870000.052000049502 3969976.958999990951 60415.937554891 2024-04-15T22:30:04.742595+00:00 19994330.268999990076 28998657.997999999672 27870000.015999909490 3972286.965000032913 60415.937566545 2024-04-15T22:30:05.749474+00:00 19994330.276000019163 28998485.037999998778 27870000.014000058174 3970879.078999937046 60415.937578021 2024-04-15T22:30:06.740978+00:00 19994330.271999958903 28998591.945000011474 27869999.947000030428 3969961.904000043869 60415.937589674 2024-04-15T22:30:07.747857+00:00 19994330.271000031382 28998596.038999989629 27869999.997999910265 3969016.018000007141 60415.937601150 2024-04-15T22:30:08.739360+00:00 19994330.269999980927 28998694.001999989152 27870000.022000070661 3969975.001000047196 60415.937612809 2024-04-15T22:30:09.746735+00:00 19994330.272000070661 28998709.975000020117 27869999.990000009537 3968625.093999981880 60415.937624279 2024-04-15T22:30:10.737742+00:00 19994330.273999929428 28998567.000999990851 27869999.953999999911 3967606.919999957085 60415.937635939 2024-04-15T22:30:11.745118+00:00 19994330.271000031382 28998646.006000008434 27870000.039999961853 3967845.021999955177 60415.937647409 2024-04-15T22:30:12.736125+00:00 19994330.271999958903 28998494.971999999136 27870000.018000010401 3968221.958999990951 60415.937659068 2024-04-15T22:30:13.743500+00:00 19994330.271000031382 28998549.001000020653 27869999.970999959856 3970266.951000093948 60415.937670538 2024-04-15T22:30:14.734507+00:00 19994330.266999959946 28998628.044999960810 27869999.995000001043 3968948.111999989022 60415.937682197 2024-04-15T22:30:15.741882+00:00 19994330.276000019163 28998682.949000000954 27870000.022000070661 3972797.970999956131 60415.937693852 2024-04-15T22:30:16.748762+00:00 19994330.272000070661 28998632.030000030994 27870000.000999931246 3968155.970000029076 60415.937705327 2024-04-15T22:30:17.740265+00:00 19994330.270999908447 28998672.002999961376 27869999.958000060171 3965334.029000043869 60415.937716987 2024-04-15T22:30:18.747640+00:00 19994330.269000049680 28998508.999000009149 27870000.030999999493 3968125.968999981880 60415.937728457 2024-04-15T22:30:19.738647+00:00 19994330.272999998182 28998660.792999979109 27869999.967000000179 3970925.018999934196 60415.937740116 2024-04-15T22:30:20.746022+00:00 19994330.271999958903 28998663.198000010103 27870000.076999988407 3966406.067000031006 60415.937751586 2024-04-15T22:30:21.737029+00:00 19994330.274999979883 28998681.018000010401 27869999.940999999642 3969030.991000055801 60415.937763245 2024-04-15T22:30:22.744405+00:00 19994330.272999998182 28998678.977999988943 27870000.059999998659 3969420.829999924172 60415.937774721 2024-04-15T22:30:23.735908+00:00 19994330.268000010401 28998681.995000001043 27869999.960000008345 3970240.050999999046 60415.937786381 2024-04-15T22:30:24.743283+00:00 19994330.272000070661 28998619.037000060081 27869999.993999991566 3970939.121000051033 60415.937798034 2024-04-15T22:30:25.750162+00:00 19994330.269999980927 28998567.967999938875 27870000.017000019550 3966149.945999979973 60415.937809510 2024-04-15T22:30:26.741666+00:00 19994330.272999998182 28998569.039999961853 27870000.011999960989 3969742.930999993812 60415.937821164 2024-04-15T22:30:27.748545+00:00 19994330.272999998182 28998598.976000070572 27869999.964000049978 3968308.093999981880 60415.937832640 2024-04-15T22:30:28.740048+00:00 19994330.271000031382 28998632.996999979019 27869999.996999979019 3970841.935999989975 60415.937844299 2024-04-15T22:30:29.747423+00:00 19994330.268999930471 28998661.011999960989 27870000.017000019550 3970079.139000058174 60415.937855769 2024-04-15T22:30:30.738430+00:00 19994330.272000070661 28998586.860000010580 27870000.011999960989 3964674.923999906052 60415.937867428 2024-04-15T22:30:31.745806+00:00 19994330.271999958903 28998615.147999998182 27869999.969000041485 3965747.974000095855 60415.937878904 2024-04-15T22:30:32.737309+00:00 19994330.274000048637 28998705.971999999136 27869999.985999941826 3970020.032999991905 60415.937890558 2024-04-15T22:30:33.744188+00:00 19994330.270999908447 28998676.973000049591 27870000.028000060469 3971271.026999949943 60415.937902033 2024-04-15T22:30:34.735690+00:00 19994330.271999999881 28998552.036999940872 27870000.007999960333 3971534.975000023842 60415.937913687 2024-04-15T22:30:35.742570+00:00 19994330.271000001580 28998813.991000059992 27870000.011000040919 3968626.909999967087 60415.937925347 2024-04-15T22:30:36.749945+00:00 19994330.269999999553 28998581.937000039965 27869999.975999951363 3961510.078999996185 60415.937936816 2024-04-15T22:30:37.740953+00:00 19994330.271000001580 28998577.066999908537 27869999.977000001818 3969819.021000028122 60415.937948476 2024-04-15T22:30:38.748328+00:00 19994330.275000009686 28998614.026000019163 27870000.039000030607 3963502.957000017166 60415.937959952 2024-04-15T22:30:39.739831+00:00 19994330.271999999881 28998653.983999971300 27870000.001999970526 3969812.932000041008 60415.937971605 2024-04-15T22:30:40.746710+00:00 19994330.268000010401 28998631.961000081152 27869999.953000068665 3967661.101999998093 60415.937983081 2024-04-15T22:30:41.738213+00:00 19994330.275000009686 28998612.063999999315 27870000.043999910355 3965708.910999894142 60415.937994735 2024-04-15T22:30:42.745093+00:00 19994330.269999980927 28998618.978000000119 27870000.000000000000 3967987.066000103951 60415.938006211 2024-04-15T22:30:43.736596+00:00 19994330.272999998182 28998598.969000000507 27869999.983000040054 3966899.987999916077 60415.938017870 2024-04-15T22:30:44.743971+00:00 19994330.268999990076 28998591.986000001431 27869999.993999961764 3968882.971000074875 60415.938029340 2024-04-15T22:30:45.734978+00:00 19994330.274000018835 28998626.053999990225 27870000.014000058174 3970091.130999923218 60415.938041000 2024-04-15T22:30:46.742354+00:00 19994330.274999979883 28998682.976000010967 27870000.013000011444 3965221.912999988068 60415.938052653 2024-04-15T22:30:47.749233+00:00 19994330.270000040531 28998647.935999989510 27869999.945999979973 3970850.015000104904 60415.938064129 2024-04-15T22:30:48.740736+00:00 19994330.267999950796 28998734.045000020415 27870000.069000009447 3966578.006999969017 60415.938075788 2024-04-15T22:30:49.748114+00:00 19994330.274000048637 28998669.042999979109 27869999.962000008672 3969027.852999926079 60415.938087258 2024-04-15T22:30:50.739118+00:00 19994330.272999998182 28998576.963999990374 27870000.019999980927 3969200.065000057220 60415.938098918 2024-04-15T22:30:51.746493+00:00 19994330.269999980927 28998596.049000021070 27870000.022999998182 3971492.111999989022 60415.938110388 2024-04-15T22:30:52.737501+00:00 19994330.268000010401 28998663.952000018209 27869999.924999948591 3969413.924999951851 60415.938122047 2024-04-15T22:30:53.744876+00:00 19994330.273999989033 28998663.029999971390 27870000.049000021070 3973998.008000016212 60415.938133517 2024-04-15T22:30:54.735883+00:00 19994330.273999989033 28998584.948000010103 27869999.993000030518 3971355.973000050057 60415.938145177 2024-04-15T22:30:55.743261+00:00 19994330.272000011057 28998616.000999990851 27870000.039000030607 3966748.011000037193 60415.938156652 2024-04-15T22:30:56.734761+00:00 19994330.272000011057 28998698.026000019163 27869999.980000000447 3969308.995999931823 60415.938168306 2024-04-15T22:30:57.741640+00:00 19994330.270999971777 28998638.018000010401 27870000.013000000268 3965737.041000009049 60415.938179966 2024-04-15T22:30:58.749016+00:00 19994330.272999998182 28998650.010999981314 27869999.982999999076 3966280.001000047196 60415.938191441 2024-04-15T22:30:59.740519+00:00 19994330.268999990076 28998720.965999960899 27870000.050999999046 3967731.911999940872 60415.938203095 2024-04-15T22:31:00.747398+00:00 19994330.275000039488 28998626.009999990463 27869999.914000000805 3970402.129999995232 60415.938214571 2024-04-15T22:31:01.738902+00:00 19994330.271999958903 28998671.992000099272 27870000.025999989361 3972873.955000042915 60415.938226224 2024-04-15T22:31:02.745781+00:00 19994330.269999980927 28998623.028000000864 27869999.991000000387 3972063.991999983788 60415.938237700 2024-04-15T22:31:03.737286+00:00 19994330.270000100136 28998669.007999900728 27870000.008000019938 3969767.993000030983 60415.938249354 2024-04-15T22:31:04.744163+00:00 19994330.273999929428 28998639.992000099272 27869999.984000001103 3969407.016999959946 60415.938260830 2024-04-15T22:31:05.735666+00:00 19994330.271000031382 28998635.971999999136 27870000.006000008434 3971443.024999976158 60415.938272483 2024-04-15T22:31:06.742545+00:00 19994330.274000048637 28998614.988999959081 27870000.004000011832 3968943.968999981880 60415.938283959 2024-04-15T22:31:07.734048+00:00 19994330.268999930471 28998704.980999950320 27869999.980999950320 3972778.917000054847 60415.938295613 2024-04-15T22:31:08.740928+00:00 19994330.271999958903 28998666.046000000089 27870000.027000010014 3967012.120000004768 60415.938307272 2024-04-15T22:31:09.748303+00:00 19994330.271000031382 28998516.161000009626 27870000.072000030428 3969576.871999979019 60415.938318748 2024-04-15T22:31:10.739806+00:00 19994330.272000070661 28998648.852000001818 27869999.968999978155 3963774.085000038147 60415.938330402 2024-04-15T22:31:11.746685+00:00 19994330.274999979883 28998613.983999971300 27869999.924000021070 3969205.939999938011 60415.938341877 2024-04-15T22:31:12.738189+00:00 19994330.268999930471 28998703.998000029474 27870000.076999958605 3970674.088999987114 60415.938353531 2024-04-15T22:31:13.745068+00:00 19994330.272999998182 28998563.741999980062 27869999.913000050932 3967927.958000063896 60415.938365007 2024-04-15T22:31:14.736571+00:00 19994330.269000049680 28998662.272000070661 27870000.046999931335 3964007.949000000954 60415.938376660 2024-04-15T22:31:15.743450+00:00 19994330.273999929428 28998701.957999940962 27870000.012000080198 3967588.087999939919 60415.938388136 2024-04-15T22:31:16.734953+00:00 19994330.272999998182 28998728.057999968529 27869999.977999929339 3965518.858000040054 60415.938399790 2024-04-15T22:31:17.741833+00:00 19994330.272999998182 28998536.990000009537 27870000.013000011444 3969107.110000013839 60415.938411449 2024-04-15T22:31:18.749208+00:00 19994330.270000100136 28998614.947000000626 27869999.995000001043 3964764.965999960899 60415.938422919 2024-04-15T22:31:19.740215+00:00 19994330.268000010401 28998696.008000001311 27869999.988999959081 3968908.050000071991 60415.938434578 2024-04-15T22:31:20.747590+00:00 19994330.273999929428 28998662.051999989897 27870000.063000079244 3970098.962999939919 60415.938446054 2024-04-15T22:31:21.739093+00:00 19994330.272000070661 28998687.986999999732 27869999.967999938875 3972257.070000051986 60415.938457708 2024-04-15T22:31:22.745972+00:00 19994330.276999950409 28998582.984000001103 27869999.943000078201 3968993.805999993812 60415.938469184 2024-04-15T22:31:23.737476+00:00 19994330.268999930471 28998618.000000000000 27870000.070999979973 3975784.046999930870 60415.938480837 2024-04-15T22:31:24.744355+00:00 19994330.269000049680 28998656.001000020653 27869999.970000028610 3970191.167999982834 60415.938492313 2024-04-15T22:31:25.735858+00:00 19994330.271000031382 28998677.008999969810 27870000.020999908447 3969512.902000070084 60415.938503973 2024-04-15T22:31:26.743233+00:00 19994330.272999998182 28998658.682000011206 27869999.967000011355 3970536.027999997139 60415.938515442 2024-04-15T22:31:27.734240+00:00 19994330.271999999881 28998585.279000010341 27869999.993000030518 3966696.988000034820 60415.938527102 2024-04-15T22:31:28.741616+00:00 19994330.274999998510 28998693.027000010014 27870000.013000011444 3969928.903999925125 60415.938538756 2024-04-15T22:31:29.748495+00:00 19994330.265999998897 28998592.013999998569 27870000.021999958903 3972481.170000075828 60415.938550232 2024-04-15T22:31:30.739998+00:00 19994330.274000000209 28998649.983999971300 27869999.958999991417 3967532.924999951851 60415.938561885 2024-04-15T22:31:31.746877+00:00 19994330.272999998182 28998652.997000038624 27870000.014999989420 3970873.029999970924 60415.938573361 2024-04-15T22:31:32.738381+00:00 19994330.271000001580 28998637.025999959558 27869999.995000001043 3966228.027000070084 60415.938585021 2024-04-15T22:31:33.745756+00:00 19994330.273000020534 28998577.954999979585 27870000.015000101179 3966810.936999917030 60415.938596496 2024-04-15T22:31:34.737259+00:00 19994330.271999981254 28998747.031000021845 27870000.025999899954 3967092.995000004768 60415.938608150 2024-04-15T22:31:35.744139+00:00 19994330.268999990076 28998700.012000020593 27869999.925999999046 3968760.073000072967 60415.938619626 2024-04-15T22:31:36.735643+00:00 19994330.271000001580 28998621.992000039667 27870000.021000001580 3969288.907999991905 60415.938631279 2024-04-15T22:31:37.742520+00:00 19994330.272999998182 28998584.041999939829 27870000.017000000924 3970407.980000019073 60415.938642755 2024-04-15T22:31:38.734024+00:00 19994330.276000019163 28998651.950000051409 27870000.013000011444 3968301.929999948014 60415.938654414 2024-04-15T22:31:39.741399+00:00 19994330.268999990076 28998733.011999960989 27869999.991000000387 3970340.121999979019 60415.938666068 2024-04-15T22:31:40.748278+00:00 19994330.272000011057 28998625.988999959081 27870000.009999990463 3964933.083000063896 60415.938677544 2024-04-15T22:31:41.739781+00:00 19994330.273999989033 28998742.986999988556 27869999.977000001818 3969886.870000004768 60415.938689197 2024-04-15T22:31:42.746661+00:00 19994330.272000011057 28998605.031000021845 27870000.062999989837 3964873.087000011932 60415.938700673 2024-04-15T22:31:43.738164+00:00 19994330.268999990076 28998702.986000061035 27869999.993999991566 3972934.965999960899 60415.938712327 2024-04-15T22:31:44.745043+00:00 19994330.270999971777 28998608.210999969393 27869999.835000038147 3966485.026000022888 60415.938723803 2024-04-15T22:31:45.736546+00:00 19994330.277000010014 28998705.807999968529 27870000.129999998957 3968656.768999934196 60415.938735456 2024-04-15T22:31:46.743425+00:00 19994330.267000019550 28998666.981999989599 27869999.991999980062 3972139.284999967087 60415.938746932 2024-04-15T22:31:47.734928+00:00 19994330.269999980927 28998714.994000080973 27870000.023999989033 3967030.985000013839 60415.938758592 2024-04-15T22:31:48.742304+00:00 19994330.272999998182 28998575.036999940872 27870000.004000011832 3977276.930000067223 60415.938770061 2024-04-15T22:31:49.733311+00:00 19994330.271000031382 28998606.950999978930 27869999.944000009447 3968690.059999942780 60415.938781721 2024-04-15T22:31:50.740686+00:00 19994330.271999958903 28998641.036000009626 27870000.074999991804 3970186.935999989975 60415.938793380 2024-04-15T22:31:51.748061+00:00 19994330.272000011057 28998640.957000020891 27869999.934000018984 3970601.901000022888 60415.938804850 2024-04-15T22:31:52.739069+00:00 19994330.272000011057 28998666.034000039101 27870000.006999969482 3972961.036000012886 60415.938816510 2024-04-15T22:31:53.746444+00:00 19994330.272999998182 28998648.983999971300 27870000.034000039101 3964429.113999962807 60415.938827980 2024-04-15T22:31:54.737451+00:00 19994330.271000031382 28998658.998999949545 27869999.991999980062 3969354.978000044823 60415.938839639 2024-04-15T22:31:55.744826+00:00 19994330.270999908447 28998717.993000000715 27870000.001999970526 3972460.957000017166 60415.938851115 2024-04-15T22:31:56.736330+00:00 19994330.274000048637 28998591.037999998778 27869999.984000090510 3968668.018999934196 60415.938862768 2024-04-15T22:31:57.743209+00:00 19994330.271000031382 28998599.962000001222 27870000.013999938965 3968116.047000051010 60415.938874244 2024-04-15T22:31:58.734712+00:00 19994330.268999930471 28998658.026000011712 27869999.988000039011 3969743.985999941826 60415.938885898 2024-04-15T22:31:59.741591+00:00 19994330.275000099093 28998706.961999978870 27869999.981999989599 3967637.968000053894 60415.938897374 2024-04-15T22:32:00.733094+00:00 19994330.271999958903 28998609.011000011116 27870000.029999971390 3964320.998000026215 60415.938909033 2024-04-15T22:32:01.740469+00:00 19994330.269999980927 28998657.029000010341 27869999.978000041097 3968418.082000017166 60415.938920687 2024-04-15T22:32:02.747348+00:00 19994330.269000049680 28998572.981999989599 27870000.022999998182 3971333.881999969017 60415.938932163 2024-04-15T22:32:03.738851+00:00 19994330.271999958903 28998655.000999990851 27869999.979999899864 3963927.154999970924 60415.938943816 2024-04-15T22:32:04.745731+00:00 19994330.276000019163 28998608.950000021607 27870000.008000019938 3972466.925999999046 60415.938955292 2024-04-15T22:32:05.737234+00:00 19994330.271000031382 28998601.054000020027 27870000.014000058174 3971847.981000065804 60415.938966951 2024-04-15T22:32:06.744609+00:00 19994330.271999958903 28998751.986999988556 27869999.978999968618 3969450.921999930870 60415.938978422 2024-04-15T22:32:07.735616+00:00 19994330.269999980927 28998601.027000010014 27869999.993000030518 3973522.029000043869 60415.938990081 2024-04-15T22:32:08.742992+00:00 19994330.271000031382 28998669.977000001818 27870000.049999948591 3969573.981999992859 60415.939001551 2024-04-15T22:32:09.733999+00:00 19994330.271999958903 28998631.977000001818 27869999.940000060946 3967451.087999939919 60415.939013210 2024-04-15T22:32:10.741374+00:00 19994330.272000070661 28998586.033999979496 27870000.013000011444 3965304.984000086784 60415.939024864 2024-04-15T22:32:11.748253+00:00 19994330.270999908447 28998616.950999978930 27869999.968999978155 3969069.957999945153 60415.939036340 2024-04-15T22:32:12.739756+00:00 19994330.271000031382 28998562.033000048250 27870000.060999989510 3971786.925999999046 60415.939047999 2024-04-15T22:32:13.747131+00:00 19994330.272000070661 28998667.054999951273 27869999.982000000775 3965334.064000010025 60415.939059475 2024-04-15T22:32:14.738634+00:00 19994330.272999998182 28998608.970000028610 27870000.026000000536 3962159.026000022888 60415.939071129 2024-04-15T22:32:15.745514+00:00 19994330.271999958903 28998683.960000038147 27870000.039000000805 3969252.883000016212 60415.939082604 2024-04-15T22:32:16.737017+00:00 19994330.271000031382 28998610.990000009537 27869999.942000001669 3967908.051999927033 60415.939094264 2024-04-15T22:32:17.744392+00:00 19994330.273999929428 28998641.047999981791 27869999.965999990702 3968515.004999995232 60415.939105734 2024-04-15T22:32:18.735400+00:00 19994330.266000028700 28998633.005999919027 27870000.030000001192 3971530.064000010025 60415.939117393 2024-04-15T22:32:19.742775+00:00 19994330.276000019163 28998701.999000068754 27869999.984000001103 3971631.980000019073 60415.939128863 2024-04-15T22:32:20.733782+00:00 19994330.269999980927 28998677.942000031471 27870000.054000020027 3970349.032999991905 60415.939140517 2024-04-15T22:32:21.740661+00:00 19994330.274999998510 28998560.031999949366 27870000.009999990463 3971468.020000000019 60415.939152176 2024-04-15T22:32:22.748036+00:00 19994330.269000001252 28998566.807000041008 27869999.874000009149 3976566.903999999166 60415.939163646 2024-04-15T22:32:23.739043+00:00 19994330.274000000209 28998561.213999990374 27870000.079999979585 3970065.090000002179 60415.939175306 2024-04-15T22:32:24.746419+00:00 19994330.270000010729 28998681.995000001043 27870000.008000019938 3969884.979999999050 60415.939186782 2024-04-15T22:32:25.737922+00:00 19994330.267999991775 28998604.990999940783 27870000.016999959946 3969257.953999999911 60415.939198435 2024-04-15T22:32:26.744801+00:00 19994330.276000011712 28998520.971999999136 27869999.973000049591 3972970.067000002135 60415.939209911 2024-04-15T22:32:27.736303+00:00 19994330.272999998182 28998659.026000019163 27869999.991000000387 3971774.965999998152 60415.939221565 2024-04-15T22:32:28.743183+00:00 19994330.266999989748 28998695.034999970347 27870000.008999999613 3966060.939000003040 60415.939233040 2024-04-15T22:32:29.734686+00:00 19994330.275000009686 28998617.962000008672 27869999.988999959081 3965929.019000000786 60415.939244700 2024-04-15T22:32:30.742062+00:00 19994330.270000010729 28998648.991000059992 27869999.953999999911 3971299.061999998987 60415.939256170 2024-04-15T22:32:31.733069+00:00 19994330.271999981254 28998553.995000001043 27870000.055999990553 3970383.907999999821 60415.939267829 2024-04-15T22:32:32.740444+00:00 19994330.272999998182 28998698.004000000656 27869999.975000020117 3970695.030000001192 60415.939279483 2024-04-15T22:32:33.747323+00:00 19994330.271000001580 28998632.054000001401 27870000.054000020027 3970515.095999992918 60415.939290958 2024-04-15T22:32:34.738827+00:00 19994330.274999979883 28998633.967999998480 27869999.968999978155 3969562.003000006080 60415.939302612 2024-04-15T22:32:35.745706+00:00 19994330.267000019550 28998550.021999999881 27870000.013999938965 3972734.913999997079 60415.939314088 2024-04-15T22:32:36.737209+00:00 19994330.273999989033 28998689.969000000507 27870000.006000038236 3964597.071000001859 60415.939325741 2024-04-15T22:32:37.744088+00:00 19994330.272000011057 28998627.020000010729 27869999.971999999136 3966940.964999996126 60415.939337217 2024-04-15T22:32:38.735591+00:00 19994330.268999990076 28998559.006999999285 27870000.044000029564 3965130.966000006068 60415.939348877 2024-04-15T22:32:39.742967+00:00 19994330.272000011057 28998620.961999978870 27869999.970000028610 3968448.013999999035 60415.939360347 2024-04-15T22:32:40.733974+00:00 19994330.269999980927 28998684.055000010878 27870000.002999901772 3965328.004999995232 60415.939372006 2024-04-15T22:32:41.741349+00:00 19994330.272000011057 28998637.980999980122 27870000.018000010401 3969572.004000008106 60415.939383477 2024-04-15T22:32:42.732356+00:00 19994330.273999989033 28998634.967000011355 27869999.953999999911 3973240.949000000954 60415.939395136 2024-04-15T22:32:43.739731+00:00 19994330.272999998182 28998674.997000038624 27869999.981000069529 3965661.118999987841 60415.939406789 2024-04-15T22:32:44.746611+00:00 19994330.271000031382 28998659.007999960333 27870000.044999960810 3970810.944000006188 60415.939418265 2024-04-15T22:32:45.738114+00:00 19994330.268999990076 28998642.008000019938 27869999.998000029474 3971401.938999996055 60415.939429919 2024-04-15T22:32:46.744993+00:00 19994330.272000011057 28998637.002000030130 27870000.021999958903 3971713.111000000965 60415.939441395 2024-04-15T22:32:47.736496+00:00 19994330.278999980539 28998715.962999999523 27869999.978000041097 3968030.843000010122 60415.939453054 2024-04-15T22:32:48.743871+00:00 19994330.268000010401 28998627.058999959379 27870000.026000019163 3964516.109999998938 60415.939464524 2024-04-15T22:32:49.734878+00:00 19994330.268000010401 28998676.965000029653 27869999.950999978930 3970879.062999994028 60415.939476184 2024-04-15T22:32:50.742254+00:00 19994330.273999929428 28998613.958999931812 27870000.019999980927 3970259.986000000965 60415.939487653 2024-04-15T22:32:51.733261+00:00 19994330.270000100136 28998631.058000091463 27869999.991999980062 3966561.943000004161 60415.939499313 2024-04-15T22:32:52.740636+00:00 19994330.274999979883 28998521.983999971300 27870000.011999998242 3969063.939999998081 60415.939510972 2024-04-15T22:32:53.748011+00:00 19994330.268999930471 28998631.031000021845 27869999.922999989241 3966008.045000001788 60415.939522442 2024-04-15T22:32:54.739019+00:00 19994330.272000070661 28998641.967999938875 27870000.094999998808 3971327.040999994148 60415.939534102 2024-04-15T22:32:55.746394+00:00 19994330.274999979883 28998659.013000011444 27869999.990000009537 3968442.995000004768 60415.939545572 2024-04-15T22:32:56.737401+00:00 19994330.266000028700 28998630.004000071436 27869999.995000001043 3969543.969000012148 60415.939557231 2024-04-15T22:32:57.744776+00:00 19994330.271999958903 28998683.950999978930 27870000.028000000864 3968162.105999975931 60415.939568707 2024-04-15T22:32:58.736279+00:00 19994330.274000048637 28998697.065999981016 27869999.975999981165 3969585.849000006914 60415.939580360 2024-04-15T22:32:59.743159+00:00 19994330.271999958903 28998654.004999998957 27870000.014000028372 3974208.069000006188 60415.939591836 2024-04-15T22:33:00.734662+00:00 19994330.276999950409 28998598.852000001818 27869999.925999999046 3968400.974999994040 60415.939603490 2024-04-15T22:33:01.741541+00:00 19994330.264999989420 28998697.111999988556 27870000.051999989897 3968688.976999998093 60415.939614966 2024-04-15T22:33:02.733044+00:00 19994330.271000031382 28998676.904000040144 27869999.984000030905 3968544.076999992132 60415.939626619 2024-04-15T22:33:03.739923+00:00 19994330.272000070661 28998575.100999951363 27869999.988999959081 3969417.910000026226 60415.939638279 2024-04-15T22:33:04.747299+00:00 19994330.273999929428 28998593.971000079066 27870000.030000030994 3969553.094999998808 60415.939649749 2024-04-15T22:33:05.738306+00:00 19994330.274000048637 28998685.072999950498 27870000.024999979883 3971503.970999985933 60415.939661408 2024-04-15T22:33:06.745681+00:00 19994330.266999959946 28998684.944000009447 27869999.961000028998 3967376.027000010014 60415.939672878 2024-04-15T22:33:07.736688+00:00 19994330.272999998182 28998545.021999958903 27870000.024999979883 3967857.879999995232 60415.939684538 2024-04-15T22:33:08.744065+00:00 19994330.272999998182 28998706.994000080973 27869999.967999991030 3971019.034999995958 60415.939696013 2024-04-15T22:33:09.735567+00:00 19994330.269999980927 28998575.989000000060 27869999.967999991030 3970872.080000013113 60415.939707667 2024-04-15T22:33:10.742447+00:00 19994330.272999998182 28998619.015000000596 27870000.048999968916 3965290.914999992121 60415.939719137 2024-04-15T22:33:11.733453+00:00 19994330.274000048637 28998591.010999988765 27870000.064000010490 3968377.019999980927 60415.939730796 2024-04-15T22:33:12.740828+00:00 19994330.266999959946 28998651.998000010848 27869999.947000030428 3971574.015000015032 60415.939742272 2024-04-15T22:33:13.732331+00:00 19994330.272999998182 28998612.996999990195 27869999.963000059128 3973219.918000013102 60415.939753932 2024-04-15T22:33:14.739707+00:00 19994330.272000070661 28998596.976000010967 27870000.051999930292 3967098.052999972831 60415.939765586 2024-04-15T22:33:15.746586+00:00 19994330.272999998182 28998627.004999998957 27869999.975000020117 3967791.061000018846 60415.939777061 2024-04-15T22:33:16.738089+00:00 19994330.269999999553 28998623.072000000626 27869999.975999951363 3965816.963999987114 60415.939788715 2024-04-15T22:33:17.744968+00:00 19994330.272999990731 28998650.956999991089 27870000.024000048637 3969682.002000004053 60415.939800191 2024-04-15T22:33:18.736471+00:00 19994330.271000001580 28998732.960999999195 27869999.996999979019 3962637.018999993801 60415.939811850 2024-04-15T22:33:19.743847+00:00 19994330.271999999881 28998632.004000011832 27869999.999000068754 3966799.057999997865 60415.939823320 2024-04-15T22:33:20.734854+00:00 19994330.270000010729 28998618.008999999613 27870000.007999900728 3969642.927000015974 60415.939834979 2024-04-15T22:33:21.742229+00:00 19994330.275999989361 28998528.976000010967 27870000.007000088692 3971412.981000006199 60415.939846450 2024-04-15T22:33:22.733236+00:00 19994330.270000010729 28998498.004000011832 27869999.993999961764 3973021.086999983061 60415.939858115 2024-04-15T22:33:23.741107+00:00 19994330.269999980927 28998648.018999990076 27869999.996000051498 3967791.006999998819 60415.939869585 2024-04-15T22:33:24.732114+00:00 19994330.271000001580 28998585.991999980062 27869999.965999960899 3974201.927000015974 60415.939881238 2024-04-15T22:33:25.738994+00:00 19994330.274000018835 28998614.023999989033 27870000.008999940008 3971557.963999987114 60415.939892898 2024-04-15T22:33:26.746368+00:00 19994330.271000001580 28998635.976000010967 27869999.985000010580 3969265.078999996185 60415.939904368 2024-04-15T22:33:27.737376+00:00 19994330.271999981254 28998603.010000050068 27870000.035000089556 3969351.002000004053 60415.939916027 2024-04-15T22:33:28.744751+00:00 19994330.270000040531 28998639.032999988645 27870000.010999921709 3966234.003999977838 60415.939927497 2024-04-15T22:33:29.735758+00:00 19994330.272999938577 28998647.985000010580 27869999.999000068754 3970691.994000018109 60415.939939157 2024-04-15T22:33:30.743133+00:00 19994330.270000040531 28998628.963999990374 27869999.999000001699 3965453.027000010014 60415.939950626 2024-04-15T22:33:31.734140+00:00 19994330.272999998182 28998505.042999979109 27869999.991999998689 3968541.017000020016 60415.939962286 2024-04-15T22:33:32.741516+00:00 19994330.272999998182 28998647.986999988556 27870000.000999990851 3968700.930999993812 60415.939973762 2024-04-15T22:33:33.733019+00:00 19994330.271999958903 28998625.970999959856 27870000.021999999881 3965820.981000006199 60415.939985415 2024-04-15T22:33:34.739899+00:00 19994330.267000019550 28998637.016000028700 27869999.989999990910 3964678.079999982845 60415.939997075 2024-04-15T22:33:35.747274+00:00 19994330.273999989033 28998692.011999960989 27869999.967000011355 3965858.908999979030 60415.940008545 2024-04-15T22:33:36.738281+00:00 19994330.274000048637 28998739.968000050634 27869999.978000018746 3964935.971000016201 60415.940020205 2024-04-15T22:33:37.745656+00:00 19994330.268999990076 28998642.014999989420 27870000.037000000477 3972663.115999997128 60415.940031674 2024-04-15T22:33:38.736663+00:00 19994330.272999998182 28998638.008000019938 27869999.993999991566 3964861.907999991905 60415.940043334 2024-04-15T22:33:39.744038+00:00 19994330.274999979883 28998745.004999998957 27870000.065999981016 3967457.026000022888 60415.940054810 2024-04-15T22:33:40.735541+00:00 19994330.271000031382 28998622.011000040919 27869999.951000031084 3967254.113999962807 60415.940066463 2024-04-15T22:33:41.742421+00:00 19994330.269999921322 28998615.018000010401 27869999.973999980837 3968176.873000026215 60415.940077939 2024-04-15T22:33:42.733924+00:00 19994330.269000049680 28998518.890999909490 27870000.050999999046 3966006.049000024796 60415.940089598 2024-04-15T22:33:43.741299+00:00 19994330.274000048637 28998589.042999979109 27869999.999000009149 3966343.020999968052 60415.940101068 2024-04-15T22:33:44.732306+00:00 19994330.269999980927 28998594.012000080198 27870000.001999970526 3968629.828000009060 60415.940112728 2024-04-15T22:33:45.739681+00:00 19994330.272999998182 28998637.977999929339 27869999.953000009060 3973249.077000021935 60415.940124381 2024-04-15T22:33:46.746561+00:00 19994330.269999980927 28998672.052000001073 27870000.021000031382 3969929.981999992859 60415.940135857 2024-04-15T22:33:47.738064+00:00 19994330.274999979883 28998718.956999998540 27869999.997999969870 3969773.018999993801 60415.940147511 2024-04-15T22:33:48.744943+00:00 19994330.271000031382 28998588.026999998838 27869999.971000019461 3971550.981000006199 60415.940158986 2024-04-15T22:33:49.736447+00:00 19994330.272999998182 28998596.010999988765 27869999.978000041097 3965501.088999987114 60415.940170646 2024-04-15T22:33:50.743822+00:00 19994330.266000028700 28998586.005000010133 27870000.038999918848 3969012.986999989022 60415.940182116 2024-04-15T22:33:51.734829+00:00 19994330.273999929428 28998576.991999980062 27869999.988000039011 3969521.901000022888 60415.940193776 2024-04-15T22:33:52.742204+00:00 19994330.271000031382 28998580.013999998569 27870000.034999970347 3967157.204999982845 60415.940205245 2024-04-15T22:33:53.733211+00:00 19994330.272999998182 28998566.996000021696 27869999.984000090510 3964536.875000000000 60415.940216905 2024-04-15T22:33:54.740586+00:00 19994330.272999998182 28998699.929999981076 27870000.022999998182 3968611.958999990951 60415.940228375 2024-04-15T22:33:55.731593+00:00 19994330.271000031382 28998609.059999998659 27869999.946999911219 3969607.073000013828 60415.940240034 2024-04-15T22:33:56.738968+00:00 19994330.269999980927 28998639.979000028223 27870000.013000011444 3969622.019999980927 60415.940251694 2024-04-15T22:33:57.746344+00:00 19994330.271999958903 28998651.023999989033 27870000.003000020981 3969196.991999983788 60415.940263164 2024-04-15T22:33:58.737351+00:00 19994330.274000048637 28998694.995999988168 27869999.970999959856 3969815.914000033867 60415.940274823 2024-04-15T22:33:59.744726+00:00 19994330.268000010401 28998589.004000011832 27870000.007000088692 3970627.057999968994 60415.940286293 2024-04-15T22:34:00.735734+00:00 19994330.272999998182 28998704.983999971300 27870000.033999919891 3972481.967000008095 60415.940297953 2024-04-15T22:34:01.743109+00:00 19994330.270999908447 28998583.001000050455 27870000.000000000000 3968129.983000040054 60415.940309423 2024-04-15T22:34:02.734116+00:00 19994330.272000070661 28998683.978999968618 27869999.993000030518 3968431.987999976147 60415.940321082 2024-04-15T22:34:03.741491+00:00 19994330.271999958903 28998719.041000008583 27870000.047000050545 3968284.083000003826 60415.940332558 2024-04-15T22:34:04.732994+00:00 19994330.274999979883 28998718.978999968618 27869999.949000000954 3972874.986000000965 60415.940344212 2024-04-15T22:34:05.739873+00:00 19994330.275000099093 28998574.016000028700 27870000.011999960989 3970211.957000017166 60415.940355687 2024-04-15T22:34:06.731377+00:00 19994330.266999959946 28998555.024999979883 27870000.021000031382 3967638.012999951839 60415.940367341 2024-04-15T22:34:07.738256+00:00 19994330.271999958903 28998654.947999950498 27869999.960999969393 3966648.023000001907 60415.940379000 2024-04-15T22:34:08.745631+00:00 19994330.272999998182 28998673.034000039101 27870000.021000031382 3964926.001000047196 60415.940390470 2024-04-15T22:34:09.736638+00:00 19994330.272999998182 28998613.953999999911 27870000.017000000924 3965925.916999996174 60415.940402130 2024-04-15T22:34:10.744013+00:00 19994330.269999999553 28998659.996000051498 27870000.010000009090 3969649.047999978065 60415.940413600 2024-04-15T22:34:11.735022+00:00 19994330.271000001580 28998652.064000010490 27869999.947000000626 3968534.018000007141 60415.940425259 2024-04-15T22:34:12.742396+00:00 19994330.269999999553 28998549.986999988556 27870000.030999999493 3967856.050999999046 60415.940436735 2024-04-15T22:34:13.733899+00:00 19994330.274000000209 28998699.959999918938 27869999.971000000834 3968790.903999983799 60415.940448388 2024-04-15T22:34:14.740778+00:00 19994330.270000010729 28998521.019000049680 27870000.032999988645 3967635.034000039101 60415.940459864 2024-04-15T22:34:15.732281+00:00 19994330.269999980927 28998416.978000041097 27869999.993999991566 3970424.946999967098 60415.940471518 2024-04-15T22:34:16.739160+00:00 19994330.275000009686 28998695.036000009626 27870000.003000020981 3965812.067000031006 60415.940483178 2024-04-15T22:34:17.746535+00:00 19994330.268999990076 28998703.965999960899 27869999.940000001341 3969843.981000006199 60415.940494647 2024-04-15T22:34:18.737544+00:00 19994330.270000010729 28998664.019999980927 27870000.032000008970 3969225.024999976158 60415.940506307 2024-04-15T22:34:19.744921+00:00 19994330.271999981254 28998646.986999988556 27870000.025999959558 3972719.944000006188 60415.940517777 2024-04-15T22:34:20.735925+00:00 19994330.275000009686 28998603.026000019163 27869999.989000018686 3968690.061999977101 60415.940529436 2024-04-15T22:34:21.743301+00:00 19994330.271999981254 28998683.990000009537 27870000.001999970526 3971789.000000000000 60415.940540907 2024-04-15T22:34:22.734308+00:00 19994330.268999990076 28998639.003999948502 27869999.955000039190 3967387.065999985207 60415.940552566 2024-04-15T22:34:23.741683+00:00 19994330.274000048637 28998645.989000078291 27870000.044999960810 3975358.964000045788 60415.940564041 2024-04-15T22:34:24.733186+00:00 19994330.268999990076 28998588.048999998719 27870000.038000050932 3972720.935999989975 60415.940575695 2024-04-15T22:34:25.740065+00:00 19994330.272999998182 28998607.927999999374 27869999.947999950498 3966369.006999969017 60415.940587171 2024-04-15T22:34:26.731568+00:00 19994330.271999958903 28998521.015999991447 27870000.050999999046 3965330.983000040054 60415.940598831 2024-04-15T22:34:27.738944+00:00 19994330.272999998182 28998518.035000000149 27869999.994000080973 3967991.080999969970 60415.940610484 2024-04-15T22:34:28.745823+00:00 19994330.268000010401 28998608.973000019789 27869999.944999929518 3971854.002000033855 60415.940621960 2024-04-15T22:34:29.737326+00:00 19994330.272000011057 28998701.995999988168 27870000.065999981016 3967381.859999955166 60415.940633614 2024-04-15T22:34:30.744205+00:00 19994330.274999979883 28998664.048999991268 27869999.976000070572 3964335.080000042915 60415.940645089 2024-04-15T22:34:31.735708+00:00 19994330.271000031382 28998687.927000019699 27869999.978999968618 3963285.023000001907 60415.940656743 2024-04-15T22:34:32.742588+00:00 19994330.269999980927 28998571.074999958277 27869999.995999928564 3967692.981999992859 60415.940668219 2024-04-15T22:34:33.734091+00:00 19994330.270000040531 28998468.979000028223 27870000.035000089556 3969006.092999995220 60415.940679872 2024-04-15T22:34:34.740970+00:00 19994330.271000031382 28998648.969999969006 27869999.931999921799 3969751.972000002861 60415.940691348 2024-04-15T22:34:35.732473+00:00 19994330.271999958903 28998593.005000051111 27870000.015000101179 3973776.905999958981 60415.940703002 2024-04-15T22:34:36.739353+00:00 19994330.271999958903 28998540.991000000387 27870000.053999900818 3972076.065000057220 60415.940714478 2024-04-15T22:34:37.730856+00:00 19994330.276000019163 28998750.041999999434 27869999.940000060946 3969680.852999926079 60415.940726137 2024-04-15T22:34:38.738231+00:00 19994330.269999980927 28998493.990000009537 27870000.032999988645 3966941.080000042915 60415.940737790 2024-04-15T22:34:39.745110+00:00 19994330.272999998182 28998564.018999990076 27870000.016000028700 3973123.967000008095 60415.940749266 2024-04-15T22:34:40.736613+00:00 19994330.266000028700 28998664.958000000566 27869999.957999940962 3969734.108999968041 60415.940760920 2024-04-15T22:34:41.743492+00:00 19994330.274000048637 28998519.009999990463 27870000.009999990463 3970461.865000010002 60415.940772396 2024-04-15T22:34:42.734995+00:00 19994330.273999929428 28998681.023999929428 27870000.028000000864 3971038.149000049103 60415.940784049 2024-04-15T22:34:43.741875+00:00 19994330.272000070661 28998652.983000040054 27870000.011000040919 3969670.911000012886 60415.940795525 2024-04-15T22:34:44.733378+00:00 19994330.268999930471 28998680.037999991328 27869999.967000011355 3973630.054999948014 60415.940807179 2024-04-15T22:34:45.740257+00:00 19994330.274000048637 28998605.971000079066 27870000.044000029564 3970091.975000023842 60415.940818654 2024-04-15T22:34:46.731761+00:00 19994330.271999958903 28998606.944999929518 27869999.972999930382 3967578.037999988068 60415.940830308 2024-04-15T22:34:47.738640+00:00 19994330.268000010401 28998548.019000049680 27869999.956999998540 3969136.924999951851 60415.940841968 2024-04-15T22:34:48.746015+00:00 19994330.272999998182 28998465.036000009626 27870000.000999998301 3970947.020000100136 60415.940853438 2024-04-15T22:34:49.737022+00:00 19994330.271000031382 28998610.981999989599 27870000.039000000805 3974559.023000001907 60415.940865097 2024-04-15T22:34:50.744397+00:00 19994330.268999930471 28998547.898999929428 27869999.863000009209 3966603.958999990951 60415.940876573 2024-04-15T22:34:51.735901+00:00 19994330.272999998182 28998693.110000010580 27870000.149999991059 3970064.118999958038 60415.940888226 2024-04-15T22:34:52.742780+00:00 19994330.272999998182 28998547.019999980927 27870000.037000000477 3967251.953999996185 60415.940899702 2024-04-15T22:34:53.734283+00:00 19994330.272999998182 28998668.917000059038 27869999.971999999136 3968784.014999986161 60415.940911356 2024-04-15T22:34:54.741162+00:00 19994330.268000010401 28998609.093999978155 27869999.976000010967 3969810.963999987114 60415.940922832 2024-04-15T22:34:55.732665+00:00 19994330.272000070661 28998646.957000020891 27869999.917999979109 3972670.937000035774 60415.940934491 2024-04-15T22:34:56.740040+00:00 19994330.270999908447 28998622.000000000000 27870000.060000028461 3967443.001999973785 60415.940945961 2024-04-15T22:34:57.731048+00:00 19994330.272999998182 28998562.013000011444 27870000.015999969095 3968693.067999958992 60415.940957621 2024-04-15T22:34:58.738423+00:00 19994330.272999998182 28998556.968999978155 27870000.000000000000 3970006.874000072014 60415.940969274 2024-04-15T22:34:59.745302+00:00 19994330.272000070661 28998677.998999949545 27870000.026000019163 3967659.128000020981 60415.940980750 2024-04-15T22:35:00.736805+00:00 19994330.271000031382 28998642.028000000864 27869999.973999980837 3970665.937999964226 60415.940992404 2024-04-15T22:35:01.743684+00:00 19994330.268999930471 28998613.004999998957 27870000.004000011832 3971100.929999948014 60415.941003880 2024-04-15T22:35:02.735188+00:00 19994330.272999998182 28998643.986000008881 27870000.020999971777 3971808.090000032913 60415.941015539 2024-04-15T22:35:03.742563+00:00 19994330.274999998510 28998551.959999989718 27869999.965000029653 3973001.013000010978 60415.941027009 2024-04-15T22:35:04.733570+00:00 19994330.272999998182 28998686.072000000626 27870000.017000019550 3972419.008000016212 60415.941038668 2024-04-15T22:35:05.740945+00:00 19994330.267999991775 28998626.960999999195 27870000.023999989033 3971831.930999993812 60415.941050138 2024-04-15T22:35:06.731953+00:00 19994330.271000001580 28998597.006999999285 27869999.974999960512 3971846.148000001907 60415.941061798 2024-04-15T22:35:07.739328+00:00 19994330.272999998182 28998664.989000018686 27870000.000000000000 3974009.904999970924 60415.941073268 2024-04-15T22:35:08.730335+00:00 19994330.269999999553 28998563.036999970675 27869999.963999990374 3970025.970000029076 60415.941084927 2024-04-15T22:35:09.737711+00:00 19994330.272000011057 28998609.970000028610 27870000.040000081062 3972081.034000039101 60415.941096587 2024-04-15T22:35:10.745085+00:00 19994330.272999998182 28998640.022000011057 27869999.972999930382 3973488.928999900818 60415.941108062 2024-04-15T22:35:11.736588+00:00 19994330.268999990076 28998626.000000000000 27869999.996000051498 3974589.126000047196 60415.941119716 2024-04-15T22:35:12.743467+00:00 19994330.275000009686 28998584.002999961376 27870000.061999920756 3973191.952000021935 60415.941131192 2024-04-15T22:35:13.734971+00:00 19994330.269999980927 28998638.944000009447 27869999.940000060946 3966986.929000020027 60415.941142845 2024-04-15T22:35:14.741850+00:00 19994330.271000001580 28998596.065999981016 27870000.059999939054 3971061.008999944199 60415.941154316 2024-04-15T22:35:15.732857+00:00 19994330.278000000864 28998628.021000031382 27869999.924000021070 3970896.082000017166 60415.941165975 2024-04-15T22:35:16.740236+00:00 19994330.265000049025 28998666.951999958605 27870000.059000018984 3969213.062000035774 60415.941177451 2024-04-15T22:35:17.731736+00:00 19994330.269999980927 28998592.008000019938 27869999.985000010580 3970159.916999936104 60415.941189110 2024-04-15T22:35:18.739111+00:00 19994330.275999959558 28998692.004999998957 27870000.008000019938 3972189.912999988068 60415.941200580 2024-04-15T22:35:19.730118+00:00 19994330.270000040531 28998605.983000040054 27870000.014999989420 3976445.161000012886 60415.941212240 2024-04-15T22:35:20.737493+00:00 19994330.269999980927 28998570.962000008672 27869999.944000009447 3967457.929000020027 60415.941223893 2024-04-15T22:35:21.744372+00:00 19994330.272999998182 28998612.059000018984 27870000.057000041008 3973153.044000030030 60415.941235369 2024-04-15T22:35:22.735876+00:00 19994330.269999980927 28998661.980999950320 27869999.925999999046 3972608.957000017166 60415.941247023 2024-04-15T22:35:23.742755+00:00 19994330.274000048637 28998783.014000058174 27870000.059999939054 3977479.940999985207 60415.941258498 2024-04-15T22:35:24.734258+00:00 19994330.269999980927 28998602.978999968618 27869999.993999961764 3969528.008000016212 60415.941270152 2024-04-15T22:35:25.741138+00:00 19994330.273999989033 28998633.008999940008 27870000.013000011444 3974008.001999973785 60415.941281628 2024-04-15T22:35:26.732640+00:00 19994330.271000031382 28998638.955999970436 27869999.936999998987 3972460.006000041962 60415.941293287 2024-04-15T22:35:27.740016+00:00 19994330.271999958903 28998635.035000089556 27870000.035999991000 3976302.993999958038 60415.941304757 2024-04-15T22:35:28.731023+00:00 19994330.269000049680 28998556.000000000000 27869999.967000011355 3972802.037999988068 60415.941316416 2024-04-15T22:35:29.738398+00:00 19994330.272999998182 28998659.031999949366 27870000.047999989241 3968439.935000061989 60415.941328070 2024-04-15T22:35:30.745277+00:00 19994330.272999998182 28998609.991000059992 27869999.980000019073 3968845.037999988068 60415.941339546 2024-04-15T22:35:31.736780+00:00 19994330.272999998182 28998658.972999930382 27869999.987999979407 3962910.995000004768 60415.941351200 2024-04-15T22:35:32.743659+00:00 19994330.268000010401 28998570.989000078291 27869999.984000001103 3967451.077999948990 60415.941362675 2024-04-15T22:35:33.735163+00:00 19994330.272999998182 28998530.076999899000 27870000.013000011444 3962693.922999978065 60415.941374329 2024-04-15T22:35:34.742042+00:00 19994330.270999908447 28998653.940000060946 27870000.035000000149 3968425.998000026215 60415.941385805 2024-04-15T22:35:35.733545+00:00 19994330.272000070661 28998633.981999989599 27869999.998000029474 3968431.001999973785 60415.941397459 2024-04-15T22:35:36.740425+00:00 19994330.274999979883 28998687.105000019073 27870000.004999998957 3968834.097000002861 60415.941408934 2024-04-15T22:35:37.731928+00:00 19994330.269999980927 28998672.927999969572 27870000.004000011832 3973841.935999989975 60415.941420588 2024-04-15T22:35:38.738807+00:00 19994330.271000031382 28998599.991000000387 27869999.984999950975 3969315.039000033867 60415.941432064 2024-04-15T22:35:39.730310+00:00 19994330.271000031382 28998653.004000011832 27870000.017000019550 3970989.944000006188 60415.941443718 2024-04-15T22:35:40.737189+00:00 19994330.273999929428 28998580.009999990463 27869999.962999999523 3970248.947000027169 60415.941455377 2024-04-15T22:35:41.744564+00:00 19994330.269999980927 28998684.991000011563 27869999.962000008672 3973532.122999907006 60415.941466853 2024-04-15T22:35:42.736067+00:00 19994330.272000070661 28998686.959999978542 27870000.036000009626 3969147.925999999046 60415.941478506 2024-04-15T22:35:43.742947+00:00 19994330.272999998182 28998693.037000000477 27870000.024999979883 3972135.066000103951 60415.941489982 2024-04-15T22:35:44.734450+00:00 19994330.268000010401 28998502.981000009924 27869999.980000019073 3976659.916999936104 60415.941501642 2024-04-15T22:35:45.741825+00:00 19994330.273999929428 28998766.927000019699 27869999.993999961764 3967619.976999998093 60415.941513111 2024-04-15T22:35:46.732833+00:00 19994330.269000049680 28998662.078999999911 27870000.047999981791 3967310.034999967087 60415.941524771 2024-04-15T22:35:47.740207+00:00 19994330.273999929428 28998569.033999979496 27870000.003000020981 3971067.138000010978 60415.941536241 2024-04-15T22:35:48.731214+00:00 19994330.274000048637 28998574.998000029474 27869999.971999999136 3980394.882000089157 60415.941547900 2024-04-15T22:35:49.738590+00:00 19994330.268000010401 28998493.000000000000 27870000.009000059217 3972344.909999967087 60415.941559371 2024-04-15T22:35:50.729597+00:00 19994330.274000048637 28998697.959999978542 27869999.927999969572 3970850.187999964226 60415.941571030 2024-04-15T22:35:51.736972+00:00 19994330.270999908447 28998619.000000000000 27870000.064000010490 3968319.893000007141 60415.941582689 2024-04-15T22:35:52.744347+00:00 19994330.274000048637 28998602.018999990076 27870000.011999960989 3971909.927000045776 60415.941594159 2024-04-15T22:35:53.735355+00:00 19994330.271999958903 28998561.986999988556 27870000.031000021845 3972724.067999958992 60415.941605818 2024-04-15T22:35:54.742730+00:00 19994330.266000028700 28998573.019000049680 27869999.916999939829 3970005.090000032913 60415.941617289 2024-04-15T22:35:55.733737+00:00 19994330.271000031382 28998740.986000001431 27869999.999000068754 3967575.904999970924 60415.941628948 2024-04-15T22:35:56.741112+00:00 19994330.274999998510 28998588.991999980062 27870000.046999931335 3969270.981999992859 60415.941640418 2024-04-15T22:35:57.732119+00:00 19994330.271000001580 28998608.995999928564 27869999.998000029474 3973775.047999978065 60415.941652077 2024-04-15T22:35:58.739494+00:00 19994330.272999998182 28998674.022999998182 27869999.924000021070 3969424.922000051010 60415.941663553 2024-04-15T22:35:59.730998+00:00 19994330.272999998182 28998720.014000058174 27870000.100000020117 3973730.118000030983 60415.941675207 2024-04-15T22:36:00.737877+00:00 19994330.269999999553 28998601.983000040054 27869999.990999940783 3971300.026999949943 60415.941686677 2024-04-15T22:36:01.728884+00:00 19994330.269000008702 28998708.054999951273 27870000.009999990463 3969274.893000007141 60415.941698336 2024-04-15T22:36:02.736259+00:00 19994330.272999998182 28998613.914000030607 27870000.001000050455 3970889.016999959946 60415.941709996 2024-04-15T22:36:03.743635+00:00 19994330.275000009686 28998647.009999990463 27870000.011000040919 3967749.039000033867 60415.941721466 2024-04-15T22:36:04.734642+00:00 19994330.273999989033 28998560.029999971390 27869999.964000001550 3969273.965000032913 60415.941733125 2024-04-15T22:36:05.742017+00:00 19994330.268000010401 28998511.014000058174 27869999.991000000387 3974089.019999980927 60415.941744595 2024-04-15T22:36:06.733024+00:00 19994330.271000001580 28998685.985999941826 27869999.986999999732 3970362.986999989022 60415.941756255 2024-04-15T22:36:07.740399+00:00 19994330.272999998182 28998650.983000040054 27870000.002999991179 3973124.975999950897 60415.941767730 2024-04-15T22:36:08.731902+00:00 19994330.272000011057 28998662.029999971390 27870000.030000001192 3973318.991000055801 60415.941779384 2024-04-15T22:36:09.738781+00:00 19994330.269999980927 28998540.983999971300 27869999.981000009924 3973050.016999959946 60415.941790860 2024-04-15T22:36:10.730285+00:00 19994330.270999971777 28998654.027000069618 27869999.993999991566 3972061.029000043869 60415.941802513 2024-04-15T22:36:11.737164+00:00 19994330.274000048637 28998650.959999918938 27869999.996000021696 3970715.046000003815 60415.941814167 2024-04-15T22:36:12.744043+00:00 19994330.268000010401 28998636.004999998957 27869999.991000000387 3977383.916999936104 60415.941825643 2024-04-15T22:36:13.735546+00:00 19994330.276999950409 28998641.016000028700 27869999.954999979585 3968588.054000020027 60415.941837302 2024-04-15T22:36:14.742922+00:00 19994330.268999990076 28998504.891000028700 27870000.063000019640 3975097.935999989975 60415.941848773 2024-04-15T22:36:15.733929+00:00 19994330.269000049680 28998509.098999999464 27870000.021999958903 3969691.100000023842 60415.941860432 2024-04-15T22:36:16.741304+00:00 19994330.271999958903 28998659.997000001371 27869999.952000018209 3971857.876000047196 60415.941871902 2024-04-15T22:36:17.732311+00:00 19994330.272999998182 28998725.996999990195 27870000.072000030428 3972751.066999911796 60415.941883561 2024-04-15T22:36:18.739687+00:00 19994330.272999998182 28998665.873000010848 27869999.903999980539 3971177.940000057220 60415.941895037 2024-04-15T22:36:19.731190+00:00 19994330.272999998182 28998605.125000000000 27870000.041999999434 3972366.069000006188 60415.941906691 2024-04-15T22:36:20.738069+00:00 19994330.272000011057 28998607.055000010878 27870000.066999968141 3974593.947000027169 60415.941918161 2024-04-15T22:36:21.729076+00:00 19994330.268000010401 28998699.950999978930 27869999.931000050157 3973729.050999999046 60415.941929820 2024-04-15T22:36:22.736451+00:00 19994330.274000048637 28998668.020000010729 27870000.000000000000 3971331.967999935150 60415.941941479 2024-04-15T22:36:23.743827+00:00 19994330.269999980927 28998630.991999980062 27869999.976999938488 3975236.114000082016 60415.941952949 2024-04-15T22:36:24.734834+00:00 19994330.274999979883 28998701.002000030130 27870000.037000060081 3972198.977999926079 60415.941964609 2024-04-15T22:36:25.742209+00:00 19994330.271000031382 28998546.987999979407 27869999.993999961764 3972544.907999991905 60415.941976084 2024-04-15T22:36:26.733712+00:00 19994330.269999980927 28998590.019999980927 27870000.001000050455 3974412.937000035774 60415.941987738 2024-04-15T22:36:27.740591+00:00 19994330.271000031382 28998675.995000001043 27870000.014999989420 3969104.062999964226 60415.941999214 2024-04-15T22:36:28.732094+00:00 19994330.271999958903 28998629.993000030518 27869999.965999960899 3974032.993000030983 60415.942010873 2024-04-15T22:36:29.739470+00:00 19994330.274000048637 28998634.981999989599 27869999.981999989599 3970801.008000016212 60415.942022344 2024-04-15T22:36:30.730476+00:00 19994330.269999980927 28998655.015999969095 27870000.000000000000 3968123.018000007141 60415.942033997 2024-04-15T22:36:31.737356+00:00 19994330.274999979883 28998692.969000041485 27870000.019999980927 3975013.965999960899 60415.942045473 2024-04-15T22:36:32.728859+00:00 19994330.266000028700 28998670.016999959946 27869999.981000069529 3971346.083000063896 60415.942057132 2024-04-15T22:36:33.736235+00:00 19994330.270999908447 28998527.004999998957 27870000.050999999046 3975449.979999899864 60415.942068786 2024-04-15T22:36:34.743114+00:00 19994330.272999998182 28998583.774000048637 27869999.986999988556 3971894.948000072967 60415.942080262 2024-04-15T22:36:35.734617+00:00 19994330.271000031382 28998656.230000019073 27869999.996000051498 3974798.001999973785 60415.942091915 2024-04-15T22:36:36.741496+00:00 19994330.276000019163 28998684.013000011444 27869999.981999989599 3977739.980000019073 60415.942103391 2024-04-15T22:36:37.732999+00:00 19994330.269000049680 28998669.979999899864 27870000.024999979883 3975617.057000041008 60415.942115051 2024-04-15T22:36:38.740374+00:00 19994330.271999958903 28998720.014000058174 27869999.957000020891 3975740.038999915123 60415.942126521 2024-04-15T22:36:39.731382+00:00 19994330.272999998182 28998656.006999969482 27870000.075999978930 3969064.933000088204 60415.942138180 2024-04-15T22:36:40.738757+00:00 19994330.269999980927 28998598.970000028610 27869999.942000031471 3973548.078999996185 60415.942149650 2024-04-15T22:36:41.729764+00:00 19994330.271000031382 28998650.998999949545 27870000.022999998182 3971154.802999972831 60415.942161310 2024-04-15T22:36:42.737139+00:00 19994330.272999998182 28998673.980000019073 27869999.992999911308 3973457.202999948990 60415.942172785 2024-04-15T22:36:43.728643+00:00 19994330.272999998182 28998621.054000020027 27869999.997000001371 3971797.848000050057 60415.942184445 2024-04-15T22:36:44.736018+00:00 19994330.269999980927 28998588.993999961764 27870000.030000001192 3972960.129999995232 60415.942196098 2024-04-15T22:36:45.742897+00:00 19994330.272999998182 28998610.002000089735 27869999.972999989986 3971267.958999990951 60415.942207574 2024-04-15T22:36:46.734400+00:00 19994330.271999958903 28998563.996999979019 27870000.021000009030 3972067.965999960899 60415.942219228 2024-04-15T22:36:47.741279+00:00 19994330.272999998182 28998551.962999939919 27869999.978999990970 3971811.047999978065 60415.942230703 2024-04-15T22:36:48.732782+00:00 19994330.267000079155 28998601.018000010401 27870000.031000021845 3972035.902999997139 60415.942242363 2024-04-15T22:36:49.740157+00:00 19994330.273999929428 28998680.996999979019 27870000.008999999613 3970538.087000011932 60415.942253833 2024-04-15T22:36:50.731165+00:00 19994330.269999999553 28998578.993000030518 27869999.971999969333 3971107.966000080109 60415.942265492 2024-04-15T22:36:51.738540+00:00 19994330.272999998182 28998602.993000030518 27869999.951000031084 3974716.083000000101 60415.942276962 2024-04-15T22:36:52.729547+00:00 19994330.271000001580 28998580.032000001520 27870000.037999991328 3973741.947000001092 60415.942288622 2024-04-15T22:36:53.736922+00:00 19994330.271000001580 28998621.971000008285 27869999.960999969393 3974130.981999998912 60415.942300275 2024-04-15T22:36:54.743801+00:00 19994330.269999999553 28998626.010999988765 27870000.011000040919 3968036.065000000875 60415.942311751 2024-04-15T22:36:55.735304+00:00 19994330.274000018835 28998596.008999988437 27870000.033999979496 3972022.933999999892 60415.942323405 2024-04-15T22:36:56.742184+00:00 19994330.269999980927 28998595.008000019938 27869999.974000040442 3971220.070999999065 60415.942334881 2024-04-15T22:36:57.733687+00:00 19994330.274000018835 28998652.962999999523 27870000.043999969959 3968810.006000000983 60415.942346534 2024-04-15T22:36:58.740566+00:00 19994330.271000001580 28998589.021999981254 27870000.036000009626 3968995.914999999106 60415.942358010 2024-04-15T22:36:59.732070+00:00 19994330.269999980927 28998580.831000000238 27869999.934000018984 3972432.030999999028 60415.942369664 2024-04-15T22:37:00.738949+00:00 19994330.275000009686 28998596.182000011206 27870000.000000000000 3966884.005000003148 60415.942381139 2024-04-15T22:37:01.730452+00:00 19994330.268000010401 28998668.005999978632 27870000.004000011832 3975406.877999999095 60415.942392799 2024-04-15T22:37:02.737827+00:00 19994330.272999998182 28998621.977000001818 27869999.971999999136 3971270.010999999940 60415.942404269 2024-04-15T22:37:03.728834+00:00 19994330.273999989033 28998693.006000038236 27870000.024999979883 3969235.083999998868 60415.942415928 2024-04-15T22:37:04.736210+00:00 19994330.269999980927 28998635.995999988168 27869999.952999949455 3974576.050000004005 60415.942427582 2024-04-15T22:37:05.743089+00:00 19994330.269000049680 28998481.992999970913 27870000.049000021070 3972309.059999994934 60415.942439058 2024-04-15T22:37:06.734592+00:00 19994330.271999958903 28998593.022999998182 27870000.016999959946 3971106.848999998998 60415.942450712 2024-04-15T22:37:07.741471+00:00 19994330.273999989033 28998599.974000040442 27869999.973000049591 3969746.067000002135 60415.942462187 2024-04-15T22:37:08.732974+00:00 19994330.272000011057 28998514.042999979109 27870000.006999969482 3970643.983999996912 60415.942473841 2024-04-15T22:37:09.739854+00:00 19994330.271000031382 28998601.989999949932 27869999.979000091553 3976714.078999996185 60415.942485317 2024-04-15T22:37:10.731357+00:00 19994330.268999990076 28998576.907999988645 27870000.046999931335 3966167.931000009179 60415.942496976 2024-04-15T22:37:11.738732+00:00 19994330.272000011057 28998661.061000108719 27869999.967000011355 3970564.975999996066 60415.942508446 2024-04-15T22:37:12.729739+00:00 19994330.271999958903 28998609.010999921709 27870000.039999961853 3972589.025000005960 60415.942520105 2024-04-15T22:37:13.737114+00:00 19994330.272000011057 28998537.003000020981 27869999.999000068754 3969647.979999988806 60415.942531575 2024-04-15T22:37:14.728121+00:00 19994330.272999998182 28998613.019000049680 27869999.968999978155 3970890.013000010978 60415.942543235 2024-04-15T22:37:15.735497+00:00 19994330.270999971777 28998639.995999928564 27870000.034999970347 3969057.063999996055 60415.942554889 2024-04-15T22:37:16.742376+00:00 19994330.268000010401 28998549.000000000000 27869999.998000029474 3966256.878000006080 60415.942566364 2024-04-15T22:37:17.733878+00:00 19994330.274000048637 28998701.983999971300 27869999.963999990374 3968621.096999987960 60415.942578018 2024-04-15T22:37:18.740758+00:00 19994330.271000031382 28998591.979000091553 27869999.983000040054 3969324.981000006199 60415.942589494 2024-04-15T22:37:19.732261+00:00 19994330.272999998182 28998635.000999931246 27870000.026999950409 3968057.936999992002 60415.942601148 2024-04-15T22:37:20.739141+00:00 19994330.270999908447 28998568.047999981791 27869999.953000068665 3971873.050000011921 60415.942612623 2024-04-15T22:37:21.730644+00:00 19994330.270000100136 28998757.985000010580 27870000.026999998838 3970122.001999989152 60415.942624283 2024-04-15T22:37:22.738019+00:00 19994330.272999878973 28998671.977000001818 27870000.057000000030 3969826.939000010025 60415.942635753 2024-04-15T22:37:23.729025+00:00 19994330.274000048637 28998554.003000020981 27869999.984999999404 3969580.037000000011 60415.942647412 2024-04-15T22:37:24.736401+00:00 19994330.271999958903 28998649.003000020981 27869999.982999999076 3972663.927000001073 60415.942659066 2024-04-15T22:37:25.743281+00:00 19994330.270000100136 28998647.998999949545 27869999.993999999017 3972660.097999989986 60415.942670541 2024-04-15T22:37:26.734784+00:00 19994330.271999958903 28998672.986999988556 27870000.034000009298 3973854.983000009786 60415.942682201 2024-04-15T22:37:27.742159+00:00 19994330.272999998182 28998549.029000040144 27869999.988999988884 3970185.048999994993 60415.942693671 2024-04-15T22:37:28.733166+00:00 19994330.271999958903 28998536.001999970526 27869999.986999988556 3973590.006000012159 60415.942705330 2024-04-15T22:37:29.740541+00:00 19994330.271000031382 28998625.991999998689 27869999.947000030428 3966685.954999982845 60415.942716801 2024-04-15T22:37:30.731549+00:00 19994330.271000031382 28998592.021000009030 27870000.089999970049 3968718.930000007153 60415.942728460 2024-04-15T22:37:31.738924+00:00 19994330.269999980927 28998613.980999991298 27869999.932000041008 3967774.129000008106 60415.942739930 2024-04-15T22:37:32.729931+00:00 19994330.272999998182 28998470.998000010848 27869999.959999978542 3968704.961999983061 60415.942751589 2024-04-15T22:37:33.737306+00:00 19994330.269999980927 28998550.037999991328 27870000.050999999046 3975009.036000012886 60415.942763065 2024-04-15T22:37:34.728809+00:00 19994330.272999998182 28998550.941000010818 27870000.024999979883 3966817.921000003815 60415.942774719 2024-04-15T22:37:35.735689+00:00 19994330.269999980927 28998649.008999999613 27869999.978000041097 3971844.053999990225 60415.942786378 2024-04-15T22:37:36.743064+00:00 19994330.272000070661 28998540.044999990612 27870000.010999981314 3974100.916000009049 60415.942797854 2024-04-15T22:37:37.734567+00:00 19994330.268000010401 28998625.018999990076 27870000.028000000864 3970907.050999999046 60415.942809507 2024-04-15T22:37:38.741446+00:00 19994330.270999908447 28998577.954999979585 27869999.981999989599 3968960.921000003815 60415.942820983 2024-04-15T22:37:39.732949+00:00 19994330.275000099093 28998674.923000041395 27869999.934999998659 3968736.030999987852 60415.942832637 2024-04-15T22:37:40.739831+00:00 19994330.270999908447 28998613.061999980360 27870000.056999981403 3965337.108000009786 60415.942844112 2024-04-15T22:37:41.731332+00:00 19994330.272000070661 28998583.000999990851 27870000.013000011444 3968660.942000002135 60415.942855766 2024-04-15T22:37:42.738211+00:00 19994330.268999930471 28998575.039000030607 27870000.009000059217 3969072.052999972831 60415.942867242 2024-04-15T22:37:43.729714+00:00 19994330.274000000209 28998649.972999989986 27869999.992999911308 3971628.969999998808 60415.942878896 2024-04-15T22:37:44.736593+00:00 19994330.269000001252 28998579.970000028610 27869999.998000029474 3969328.891000003088 60415.942890372 2024-04-15T22:37:45.728097+00:00 19994330.275999989361 28998600.010999981314 27869999.978000041097 3974957.971000016201 60415.942902025 2024-04-15T22:37:46.734976+00:00 19994330.270000010729 28998652.991999980062 27870000.016999959946 3975221.150000005960 60415.942913685 2024-04-15T22:37:47.742351+00:00 19994330.272999990731 28998764.042000059038 27869999.965000029653 3971563.083999990951 60415.942925160 2024-04-15T22:37:48.733854+00:00 19994330.270000010729 28998639.977999929339 27870000.046000000089 3975097.868999987841 60415.942936814 2024-04-15T22:37:49.740733+00:00 19994330.270999979228 28998638.999000068754 27870000.000000000000 3971449.047000021208 60415.942948290 2024-04-15T22:37:50.732237+00:00 19994330.272999998182 28998624.000000000000 27869999.912999991328 3970363.007999985944 60415.942959943 2024-04-15T22:37:51.739116+00:00 19994330.274000018835 28998675.923999909312 27870000.046999931335 3970608.953999996185 60415.942971419 2024-04-15T22:37:52.730619+00:00 19994330.271000001580 28998673.091000080109 27870000.021000031382 3970771.023000001907 60415.942983079 2024-04-15T22:37:53.737994+00:00 19994330.268000010401 28998532.973999980837 27869999.983999971300 3974868.958000003826 60415.942994548 2024-04-15T22:37:54.729001+00:00 19994330.273999989033 28998648.968999978155 27870000.022999998182 3970335.963999987114 60415.943006208 2024-04-15T22:37:55.736376+00:00 19994330.268000010401 28998525.067000031471 27869999.993000030518 3970130.102000027895 60415.943017678 2024-04-15T22:37:56.727384+00:00 19994330.275000009686 28998627.993000030518 27869999.981000069529 3967089.933999984991 60415.943029338 2024-04-15T22:37:57.734759+00:00 19994330.270999971777 28998626.023999929428 27869999.982999920845 3969143.037000000011 60415.943040997 2024-04-15T22:37:58.742134+00:00 19994330.271000031382 28998588.945999979973 27870000.003000020981 3971039.044000030030 60415.943052467 2024-04-15T22:37:59.733141+00:00 19994330.270999971777 28998616.014000058174 27870000.083999991417 3968807.947999954224 60415.943064126 2024-04-15T22:38:00.740516+00:00 19994330.275000039488 28998533.022999998182 27869999.989000000060 3968013.955000042915 60415.943075596 2024-04-15T22:38:01.731524+00:00 19994330.268999990076 28998543.977999929339 27869999.956999998540 3969345.061999977101 60415.943087256 2024-04-15T22:38:02.738898+00:00 19994330.272999998182 28998626.982000108808 27870000.061999991536 3969167.926999986172 60415.943098731 2024-04-15T22:38:03.730402+00:00 19994330.269999980927 28998681.022999998182 27869999.922000009567 3968092.096000016201 60415.943110385 2024-04-15T22:38:04.737281+00:00 19994330.272000011057 28998620.019999980927 27870000.029999990016 3966873.924000024796 60415.943121861 2024-04-15T22:38:05.728784+00:00 19994330.272000011057 28998625.977000001818 27869999.990000009537 3974891.049999951851 60415.943133514 2024-04-15T22:38:06.735664+00:00 19994330.270999971777 28998640.973999999464 27869999.958000000566 3970312.925999999046 60415.943144990 2024-04-15T22:38:07.727167+00:00 19994330.273999989033 28998712.022999998182 27870000.034000009298 3970316.040000020992 60415.943156650 2024-04-15T22:38:08.734542+00:00 19994330.275000039488 28998702.026999998838 27870000.025999989361 3973685.066999971867 60415.943168303 2024-04-15T22:38:09.741421+00:00 19994330.266999959946 28998616.971999999136 27869999.937000010163 3971090.946000040043 60415.943179779 2024-04-15T22:38:10.732925+00:00 19994330.269999980927 28998565.016999989748 27870000.078000009060 3973371.013999999035 60415.943191433 2024-04-15T22:38:11.739804+00:00 19994330.272999998182 28998626.995000001043 27869999.970999959856 3967219.969999969006 60415.943202909 2024-04-15T22:38:12.731307+00:00 19994330.275000099093 28998685.969000011683 27869999.983000040054 3972197.009000002872 60415.943214568 2024-04-15T22:38:13.738682+00:00 19994330.268999930471 28998585.025999989361 27870000.019999980927 3968956.998000026215 60415.943226038 2024-04-15T22:38:14.729689+00:00 19994330.271999958903 28998636.005999978632 27869999.986000001431 3972991.953000009060 60415.943237698 2024-04-15T22:38:15.737064+00:00 19994330.271000031382 28998694.944999989122 27870000.001999970526 3968111.098999977112 60415.943249167 2024-04-15T22:38:16.728072+00:00 19994330.271000031382 28998671.022999998182 27869999.997000038624 3970010.945999979973 60415.943260827 2024-04-15T22:38:17.735446+00:00 19994330.274999979883 28998562.008000019938 27870000.028999980539 3972936.894000052940 60415.943272481 2024-04-15T22:38:18.742326+00:00 19994330.269999980927 28998585.988000039011 27869999.974000040442 3972457.150999962818 60415.943283956 2024-04-15T22:38:19.733829+00:00 19994330.269000049680 28998610.057999968529 27869999.945999979973 3967993.914000033867 60415.943295610 2024-04-15T22:38:20.740708+00:00 19994330.272999998182 28998555.003000020981 27870000.074000000954 3970093.081999958027 60415.943307086 2024-04-15T22:38:21.732212+00:00 19994330.268999930471 28998591.981000009924 27869999.965000029653 3974954.074999988079 60415.943318740 2024-04-15T22:38:22.739091+00:00 19994330.272999998182 28998665.979999959469 27870000.018000010401 3967242.920000017155 60415.943330215 2024-04-15T22:38:23.730594+00:00 19994330.274000048637 28998574.010999981314 27869999.975999951363 3970872.981999992859 60415.943341869 2024-04-15T22:38:24.737473+00:00 19994330.271000031382 28998521.024000048637 27869999.993000030518 3967177.998000026215 60415.943353345 2024-04-15T22:38:25.728977+00:00 19994330.268999930471 28998721.944999929518 27870000.022999998182 3973561.985000013839 60415.943364998 2024-04-15T22:38:26.735855+00:00 19994330.274000048637 28998663.057000041008 27870000.005999919027 3970362.083999990951 60415.943376474 2024-04-15T22:38:27.727359+00:00 19994330.271000031382 28998631.039999961853 27870000.077000018209 3970697.902999997139 60415.943388133 2024-04-15T22:38:28.734734+00:00 19994330.269999980927 28998694.922000050545 27869999.960000038147 3970746.014999986161 60415.943399787 2024-04-15T22:38:29.741613+00:00 19994330.274999979883 28998601.013000011444 27869999.927999969572 3967784.966000020970 60415.943411263 2024-04-15T22:38:30.733116+00:00 19994330.271000031382 28998676.962000008672 27870000.016000028700 3971237.062999964226 60415.943422916 2024-04-15T22:38:31.739996+00:00 19994330.271999958903 28998494.054999951273 27870000.000999931246 3969527.960000038147 60415.943434392 2024-04-15T22:38:32.731499+00:00 19994330.267000079155 28998634.973999980837 27869999.976000070572 3969554.995999991894 60415.943446046 2024-04-15T22:38:33.738378+00:00 19994330.274999979883 28998719.965000029653 27870000.054999951273 3969368.020999968052 60415.943457521 2024-04-15T22:38:34.729880+00:00 19994330.273999929428 28998728.029999971390 27869999.927999969572 3968942.043000041973 60415.943469181 2024-04-15T22:38:35.737256+00:00 19994330.272000070661 28998633.016000028700 27870000.045000080019 3970692.989999949932 60415.943480651 2024-04-15T22:38:36.728263+00:00 19994330.273999929428 28998603.960999969393 27870000.056999921799 3965951.036000012886 60415.943492311 2024-04-15T22:38:37.735638+00:00 19994330.265999998897 28998612.038000110537 27869999.961000081152 3968680.988000034820 60415.943503781 2024-04-15T22:38:38.726646+00:00 19994330.276000000536 28998527.012999888510 27870000.021000001580 3970518.020999968052 60415.943515440 2024-04-15T22:38:39.734021+00:00 19994330.268999990076 28998631.960000038147 27869999.995999999344 3973768.935000001919 60415.943527094 2024-04-15T22:38:40.740900+00:00 19994330.274000000209 28998617.981000069529 27869999.953999999911 3968548.981999992859 60415.943538569 2024-04-15T22:38:41.732404+00:00 19994330.269000008702 28998653.032999988645 27870000.003000009805 3967950.960000038147 60415.943550223 2024-04-15T22:38:42.739282+00:00 19994330.268999990076 28998563.957999940962 27870000.042999979109 3969485.032000004780 60415.943561699 2024-04-15T22:38:43.730786+00:00 19994330.274000000209 28998619.026000000536 27869999.984000030905 3972718.986999989022 60415.943573358 2024-04-15T22:38:44.738161+00:00 19994330.271999981254 28998575.983999989927 27869999.938999980688 3972849.856999992859 60415.943584828 2024-04-15T22:38:45.729168+00:00 19994330.274000018835 28998494.041000008583 27870000.062000010163 3969223.179000020027 60415.943596488 2024-04-15T22:38:46.736544+00:00 19994330.268999990076 28998635.989999990910 27869999.942999988794 3971852.057999968994 60415.943607958 2024-04-15T22:38:47.727550+00:00 19994330.270000010729 28998664.008000019938 27870000.049999978393 3966847.942000031006 60415.943619617 2024-04-15T22:38:48.734926+00:00 19994330.271999981254 28998690.021000001580 27869999.983000040054 3964611.982999979984 60415.943631276 2024-04-15T22:38:49.742301+00:00 19994330.271999981254 28998589.893999990076 27870000.005999978632 3971208.987999976147 60415.943642747 2024-04-15T22:38:50.733308+00:00 19994330.273999989033 28998574.060999989510 27870000.021000031382 3962713.059000014793 60415.943654406 2024-04-15T22:38:51.740683+00:00 19994330.270000040531 28998640.009000029415 27870000.018999990076 3968187.989000021946 60415.943665876 2024-04-15T22:38:52.731691+00:00 19994330.274999979883 28998608.022999998182 27870000.037999991328 3969241.982999979984 60415.943677535 2024-04-15T22:38:53.739066+00:00 19994330.264999989420 28998595.983999971300 27869999.924000021070 3976046.989000021946 60415.943689005 2024-04-15T22:38:54.730073+00:00 19994330.274000048637 28998589.991999980062 27870000.014999989420 3966090.984999955166 60415.943700665 2024-04-15T22:38:55.737448+00:00 19994330.270999971777 28998592.026000019163 27870000.036000009626 3972876.012000023853 60415.943712135 2024-04-15T22:38:56.728456+00:00 19994330.273999989033 28998630.971999999136 27869999.944999989122 3968838.027999997139 60415.943723794 2024-04-15T22:38:57.735830+00:00 19994330.271000031382 28998591.008999999613 27870000.004999998957 3967811.953999996185 60415.943735264 2024-04-15T22:38:58.726838+00:00 19994330.272000011057 28998592.014999989420 27869999.967999938875 3973164.038999975193 60415.943746924 2024-04-15T22:38:59.734213+00:00 19994330.269999980927 28998712.949999991804 27870000.072000030428 3971897.916000009049 60415.943758583 2024-04-15T22:39:00.741588+00:00 19994330.273999989033 28998591.993000030518 27869999.940999981016 3965163.044000030030 60415.943770053 2024-04-15T22:39:01.732595+00:00 19994330.269999980927 28998587.069999929518 27870000.085000038147 3970536.073000013828 60415.943781713 2024-04-15T22:39:02.739971+00:00 19994330.271000031382 28998720.997000098228 27869999.958999991417 3972222.839999973774 60415.943793183 2024-04-15T22:39:03.730978+00:00 19994330.271999958903 28998541.003999948502 27869999.983999971300 3970191.079999982845 60415.943804842 2024-04-15T22:39:04.738354+00:00 19994330.272000070661 28998610.978999968618 27869999.967000011355 3971208.957000017166 60415.943816312 2024-04-15T22:39:05.729360+00:00 19994330.268999930471 28998573.971999999136 27870000.042999979109 3973116.109000027180 60415.943827971 2024-04-15T22:39:06.736735+00:00 19994330.276000019163 28998571.008000019938 27869999.984000090510 3972394.985000013839 60415.943839447 2024-04-15T22:39:07.728238+00:00 19994330.269999980927 28998687.021000031382 27870000.026999950409 3970105.973999977112 60415.943851107 2024-04-15T22:39:08.735614+00:00 19994330.269999980927 28998548.981999989599 27869999.929000020027 3972251.924000024796 60415.943862577 2024-04-15T22:39:09.726621+00:00 19994330.272000070661 28998625.031000021845 27870000.075999978930 3972668.097000002861 60415.943874236 2024-04-15T22:39:10.733996+00:00 19994330.269999980927 28998655.977000001818 27869999.970000028610 3967908.993999958038 60415.943885890 2024-04-15T22:39:11.740876+00:00 19994330.274999979883 28998659.004999998957 27870000.034999970347 3974113.932000041008 60415.943897366 2024-04-15T22:39:12.732378+00:00 19994330.272000070661 28998636.011999960989 27869999.949000000954 3968963.036999940872 60415.943909019 2024-04-15T22:39:13.739258+00:00 19994330.272999998182 28998595.981999989599 27870000.018000010401 3967154.993000030983 60415.943920495 2024-04-15T22:39:14.730761+00:00 19994330.267999891192 28998609.019999980927 27870000.016999959946 3965978.988999962807 60415.943932149 2024-04-15T22:39:15.737641+00:00 19994330.272999998182 28998686.977000001818 27869999.978000041097 3968710.999000072014 60415.943943624 2024-04-15T22:39:16.729143+00:00 19994330.271000031382 28998672.004000071436 27870000.027000069618 3967482.043999909889 60415.943955284 2024-04-15T22:39:17.736519+00:00 19994330.272000070661 28998553.011999960989 27869999.962000001222 3969406.014000058174 60415.943966754 2024-04-15T22:39:18.727526+00:00 19994330.274999979883 28998664.983000040054 27870000.007999990135 3966663.912999988068 60415.943978413 2024-04-15T22:39:19.734901+00:00 19994330.268999930471 28998628.995000001043 27869999.980000000447 3969468.080999969970 60415.943989883 2024-04-15T22:39:20.725908+00:00 19994330.271000031382 28998675.037999998778 27870000.055999990553 3969879.994000076782 60415.944001542 2024-04-15T22:39:21.733283+00:00 19994330.271000031382 28998648.958999998868 27869999.962000001222 3969979.012999891769 60415.944013196 2024-04-15T22:39:22.740162+00:00 19994330.271999958903 28998521.999000001699 27869999.990000009537 3964655.978000044823 60415.944024672 2024-04-15T22:39:23.731666+00:00 19994330.272999998182 28998593.050000008196 27870000.069000009447 3968551.019999980927 60415.944036326 2024-04-15T22:39:24.738545+00:00 19994330.271000031382 28998661.964999999851 27869999.912999991328 3969258.940000057220 60415.944047801 2024-04-15T22:39:25.730048+00:00 19994330.268000010401 28998576.007999990135 27870000.015000019222 3968391.023000001907 60415.944059455 2024-04-15T22:39:26.736928+00:00 19994330.276999950409 28998660.022999998182 27870000.003999978304 3968843.066999911796 60415.944070931 2024-04-15T22:39:27.728431+00:00 19994330.266000028700 28998661.981000009924 27870000.000999990851 3968474.853000044823 60415.944082590 2024-04-15T22:39:28.735806+00:00 19994330.277000069618 28998633.990999970585 27869999.992000039667 3969130.085000038147 60415.944094060 2024-04-15T22:39:29.726813+00:00 19994330.272999878973 28998591.989000018686 27870000.059999998659 3968204.010999917984 60415.944105720 2024-04-15T22:39:30.734188+00:00 19994330.269000049680 28998726.053000029176 27869999.978999968618 3973394.009000062943 60415.944117373 2024-04-15T22:39:31.741067+00:00 19994330.271000001580 28998689.940999981016 27870000.022000011057 3965707.932000041008 60415.944128849 2024-04-15T22:39:32.732571+00:00 19994330.274000000209 28998653.027000010014 27870000.028000000864 3968671.006999969017 60415.944140509 2024-04-15T22:39:33.739946+00:00 19994330.270999990404 28998590.983999971300 27869999.946999970824 3969865.978999971878 60415.944151978 2024-04-15T22:39:34.730953+00:00 19994330.271999999881 28998623.004000011832 27870000.084000051022 3971278.146999955177 60415.944163638 2024-04-15T22:39:35.738328+00:00 19994330.271999999881 28998711.008000019938 27869999.883999999613 3970746.997000098228 60415.944175114 2024-04-15T22:39:36.729831+00:00 19994330.267999991775 28998541.942999958992 27869999.980000019073 3970814.972999929916 60415.944186768 2024-04-15T22:39:37.736710+00:00 19994330.275000009686 28998632.040000081062 27870000.038999918848 3970434.929000020027 60415.944198238 2024-04-15T22:39:38.727717+00:00 19994330.270000010729 28998611.018999930471 27870000.021000031382 3967403.031999946106 60415.944209897 2024-04-15T22:39:39.735093+00:00 19994330.272999998182 28998619.983000040054 27869999.947000030428 3968494.119000076782 60415.944221373 2024-04-15T22:39:40.726596+00:00 19994330.271999981254 28998607.988999959081 27870000.014999989420 3968889.945999979973 60415.944233026 2024-04-15T22:39:41.733476+00:00 19994330.268000010401 28998676.001000050455 27870000.000000000000 3966907.856999992859 60415.944244686 2024-04-15T22:39:42.740851+00:00 19994330.274000018835 28998609.006999969482 27870000.059999939054 3967081.062000035774 60415.944256156 2024-04-15T22:39:43.731858+00:00 19994330.271999981254 28998640.011000040919 27869999.964000109583 3965426.069000006188 60415.944267815 2024-04-15T22:39:44.739233+00:00 19994330.272999998182 28998584.997999910265 27869999.946999911219 3967847.949000000954 60415.944279285 2024-04-15T22:39:45.730240+00:00 19994330.269999980927 28998670.895000100136 27870000.014999989420 3966576.046000003815 60415.944290944 2024-04-15T22:39:46.737615+00:00 19994330.272999998182 28998696.116999980062 27869999.979000091553 3964885.992999910843 60415.944302415 2024-04-15T22:39:47.728623+00:00 19994330.268999990076 28998626.917999979109 27870000.085999969393 3970357.815000057220 60415.944314074 2024-04-15T22:39:48.735998+00:00 19994330.274000048637 28998590.055999990553 27869999.977000001818 3970675.126999973785 60415.944325544 2024-04-15T22:39:49.727005+00:00 19994330.273999989033 28998742.009999990463 27869999.965000029653 3971384.932999968994 60415.944337204 2024-04-15T22:39:50.734381+00:00 19994330.270999971777 28998687.026999950409 27870000.077000018209 3971853.131000041962 60415.944348673 2024-04-15T22:39:51.725388+00:00 19994330.272000011057 28998653.039000030607 27870000.010999921709 3967502.858000040054 60415.944360333 2024-04-15T22:39:52.732763+00:00 19994330.268999990076 28998683.953999999911 27869999.914000030607 3968718.172999978065 60415.944371987 2024-04-15T22:39:53.739642+00:00 19994330.269999980927 28998475.374000068754 27869999.903000000864 3970015.909999967087 60415.944383462 2024-04-15T22:39:54.731145+00:00 19994330.274000048637 28998652.607999920845 27870000.146999958903 3970487.958000063896 60415.944395122 2024-04-15T22:39:55.738520+00:00 19994330.272999998182 28998615.012000080198 27870000.026999998838 3972579.150999904145 60415.944406592 2024-04-15T22:39:56.729527+00:00 19994330.272999998182 28998560.988999959081 27869999.925999999046 3969594.848000050057 60415.944418251 2024-04-15T22:39:57.736902+00:00 19994330.268999930471 28998671.026999998838 27870000.011999990791 3969374.044000030030 60415.944429721 2024-04-15T22:39:58.727909+00:00 19994330.271000031382 28998574.996999990195 27870000.021000009030 3971065.054000020027 60415.944441380 2024-04-15T22:39:59.735285+00:00 19994330.271999958903 28998689.961000010371 27870000.019999999553 3976805.970999956131 60415.944452856 2024-04-15T22:40:00.726788+00:00 19994330.272000070661 28998533.998999979347 27869999.995000001043 3970758.914000033867 60415.944464510 2024-04-15T22:40:01.733667+00:00 19994330.273999929428 28998613.061000019312 27870000.018000010401 3971953.082000017166 60415.944476170 2024-04-15T22:40:02.741043+00:00 19994330.270000100136 28998776.717999991030 27869999.949999991804 3971574.958999990951 60415.944487640 2024-04-15T22:40:03.732050+00:00 19994330.271999958903 28998544.215999990702 27870000.013000011444 3968316.025999904145 60415.944499299 2024-04-15T22:40:04.739425+00:00 19994330.269999980927 28998482.043000008911 27870000.013999998569 3970705.991000055801 60415.944510769 2024-04-15T22:40:05.730432+00:00 19994330.269999980927 28998603.993999991566 27869999.944999989122 3966955.034999967087 60415.944522428 2024-04-15T22:40:06.737807+00:00 19994330.276000019163 28998640.995000001043 27870000.022000011057 3968240.990000010002 60415.944533898 2024-04-15T22:40:07.728815+00:00 19994330.271000031382 28998558.967999991030 27869999.995000001043 3968297.870000004768 60415.944545558 2024-04-15T22:40:08.736189+00:00 19994330.268000010401 28998495.014999989420 27869999.987999979407 3974777.118000030983 60415.944557033 2024-04-15T22:40:09.727693+00:00 19994330.271000031382 28998645.076000031084 27870000.072000030428 3971567.929000020027 60415.944568693 2024-04-15T22:40:10.735068+00:00 19994330.273999929428 28998699.932999968529 27869999.973999980837 3966124.194999932777 60415.944580163 2024-04-15T22:40:11.726075+00:00 19994330.272000070661 28998617.998000029474 27869999.981999989599 3971039.917000054847 60415.944591822 2024-04-15T22:40:12.733450+00:00 19994330.270999908447 28998597.008999999613 27870000.013999998569 3972699.919999957085 60415.944603476 2024-04-15T22:40:13.740330+00:00 19994330.274000048637 28998568.015999969095 27869999.981999989599 3969974.001999973785 60415.944614951 2024-04-15T22:40:14.731832+00:00 19994330.268999930471 28998557.991000000387 27869999.935000058264 3965855.996000051033 60415.944626606 2024-04-15T22:40:15.738712+00:00 19994330.268000010401 28998643.988000039011 27870000.072999950498 3967720.958999990951 60415.944638081 2024-04-15T22:40:16.730215+00:00 19994330.275000099093 28998607.008999940008 27870000.021999958903 3969823.093000053894 60415.944649741 2024-04-15T22:40:17.737591+00:00 19994330.273999929428 28998625.994000080973 27869999.971999999136 3968213.960999966133 60415.944661211 2024-04-15T22:40:18.728598+00:00 19994330.269000049680 28998607.522999998182 27869999.953000068665 3969954.016000031959 60415.944672870 2024-04-15T22:40:19.735973+00:00 19994330.271000031382 28998579.463999990374 27870000.097999930382 3974797.972999929916 60415.944684340 2024-04-15T22:40:20.726980+00:00 19994330.271999958903 28998613.970999959856 27869999.923000101000 3975844.968999981880 60415.944695999 2024-04-15T22:40:21.734355+00:00 19994330.273999929428 28998606.036000009626 27870000.061999920756 3980273.062000035774 60415.944707470 2024-04-15T22:40:22.725362+00:00 19994330.270000100136 28998625.986999988556 27869999.971999999136 3973448.014999986161 60415.944719129 2024-04-15T22:40:23.732737+00:00 19994330.271999958903 28998593.041000008583 27870000.034999970347 3975486.942999958992 60415.944730783 2024-04-15T22:40:24.739617+00:00 19994330.269000001252 28998520.983999971300 27869999.928000088781 3972745.037000060081 60415.944742258 2024-04-15T22:40:25.731120+00:00 19994330.272999998182 28998710.011000040919 27870000.071999911219 3973638.968000053894 60415.944753918 2024-04-15T22:40:26.738495+00:00 19994330.271999999881 28998490.991000059992 27869999.961000081152 3977069.107999920845 60415.944765388 2024-04-15T22:40:27.729503+00:00 19994330.269999999553 28998580.981999989599 27869999.988999959081 3975214.916000009049 60415.944777047 2024-04-15T22:40:28.736878+00:00 19994330.271999999881 28998546.981999989599 27870000.014999989420 3974646.004999995232 60415.944788523 2024-04-15T22:40:29.728381+00:00 19994330.271000001580 28998586.036000009626 27869999.966000080109 3976445.996000051033 60415.944800177 2024-04-15T22:40:30.735260+00:00 19994330.275000009686 28998665.981999989599 27870000.029999971390 3975458.049999951851 60415.944811652 2024-04-15T22:40:31.726763+00:00 19994330.265999998897 28998565.985999941826 27869999.962000008672 3972147.973000050057 60415.944823312 2024-04-15T22:40:32.734138+00:00 19994330.275999989361 28998636.014999989420 27870000.009999990463 3969167.001999973785 60415.944834782 2024-04-15T22:40:33.725146+00:00 19994330.268999990076 28998649.001000050455 27870000.044999960810 3973747.990999937057 60415.944846441 2024-04-15T22:40:34.732520+00:00 19994330.274000018835 28998603.002000000328 27869999.947999998927 3974081.988000034820 60415.944858095 2024-04-15T22:40:35.739400+00:00 19994330.269999980927 28998624.992999989539 27870000.043000008911 3978741.924000024796 60415.944869570 2024-04-15T22:40:36.730903+00:00 19994330.275999989361 28998606.043999999762 27870000.030999999493 3974759.041999936104 60415.944881224 2024-04-15T22:40:37.737782+00:00 19994330.264999989420 28998645.921000000089 27869999.996999990195 3966976.149000049103 60415.944892700 2024-04-15T22:40:38.729285+00:00 19994330.276000019163 28998582.027000010014 27869999.931000009179 3970157.023000001907 60415.944904353 2024-04-15T22:40:39.736164+00:00 19994330.271000031382 28998638.004999998957 27870000.002000000328 3973147.779999970924 60415.944915829 2024-04-15T22:40:40.727668+00:00 19994330.272999998182 28998670.028000000864 27870000.000999990851 3969663.069000006188 60415.944927483 2024-04-15T22:40:41.734547+00:00 19994330.269999980927 28998702.984000001103 27870000.030999988317 3971994.994000076782 60415.944938959 2024-04-15T22:40:42.726050+00:00 19994330.272000011057 28998680.081000000238 27869999.894000019878 3972096.090999960899 60415.944950618 2024-04-15T22:40:43.733426+00:00 19994330.269999980927 28998604.896000031382 27870000.099999960512 3973518.965000032913 60415.944962272 2024-04-15T22:40:44.740305+00:00 19994330.270999971777 28998632.011999960989 27870000.033000048250 3969647.883000016212 60415.944973748 2024-04-15T22:40:45.731808+00:00 19994330.274000048637 28998560.007000029087 27870000.010999981314 3972021.164999961853 60415.944985401 2024-04-15T22:40:46.738687+00:00 19994330.269999980927 28998674.008999999613 27869999.943000018597 3969831.952000021935 60415.944996877 2024-04-15T22:40:47.730189+00:00 19994330.271000031382 28998638.989999949932 27870000.025999959558 3973645.983999968041 60415.945008531 2024-04-15T22:40:48.737069+00:00 19994330.271999958903 28998625.998000029474 27869999.971999999136 3973705.000000000000 60415.945020007 2024-04-15T22:40:49.728572+00:00 19994330.270000040531 28998538.019999980927 27870000.023999989033 3971611.955999969970 60415.945031666 2024-04-15T22:40:50.735948+00:00 19994330.274999920279 28998630.002000030130 27869999.971000019461 3975149.986000061035 60415.945043136 2024-04-15T22:40:51.726955+00:00 19994330.269000049680 28998644.930000010878 27870000.037000000477 3972685.032999991905 60415.945054796 2024-04-15T22:40:52.734330+00:00 19994330.271000031382 28998590.059000018984 27870000.024000048637 3975479.964999914169 60415.945066266 2024-04-15T22:40:53.725337+00:00 19994330.271999958903 28998602.888000011444 27869999.963999990374 3974148.052000045776 60415.945077925 2024-04-15T22:40:54.732713+00:00 19994330.274000048637 28998732.086999889463 27869999.955999970436 3973654.024999976158 60415.945089579 2024-04-15T22:40:55.739592+00:00 19994330.272999998182 28998680.971000079066 27870000.022999998182 3973147.998000026215 60415.945101054 2024-04-15T22:40:56.731094+00:00 19994330.274999979883 28998678.072999950498 27870000.001999970526 3974641.937000035774 60415.945112714 2024-04-15T22:40:57.738470+00:00 19994330.268000010401 28998738.958999991417 27869999.976000070572 3969731.021999955177 60415.945124184 2024-04-15T22:40:58.729477+00:00 19994330.272999998182 28998542.017000079155 27870000.048999909312 3967235.981999992859 60415.945135843 2024-04-15T22:40:59.736852+00:00 19994330.269999980927 28998706.985999941826 27870000.000000000000 3968117.996000051033 60415.945147313 2024-04-15T22:41:00.727860+00:00 19994330.274000048637 28998721.003000020981 27869999.969000101089 3976211.004999995232 60415.945158972 2024-04-15T22:41:01.735235+00:00 19994330.271999958903 28998632.947999950498 27870000.028999920934 3964937.006999969017 60415.945170448 2024-04-15T22:41:02.726738+00:00 19994330.268000010401 28998608.068000078201 27869999.953999999911 3974187.054000020027 60415.945182102 2024-04-15T22:41:03.733617+00:00 19994330.271000031382 28998443.036999940872 27870000.087000008672 3970737.016999959946 60415.945193578 2024-04-15T22:41:04.725120+00:00 19994330.271999958903 28998450.976000070572 27869999.981999989599 3971194.953000069130 60415.945205231 2024-04-15T22:41:05.732000+00:00 19994330.276000019163 28998753.000000000000 27869999.958000060171 3972419.934999942780 60415.945216891 2024-04-15T22:41:06.739375+00:00 19994330.269999980927 28998687.936999920756 27869999.990000009537 3973706.118000030983 60415.945228361 2024-04-15T22:41:07.730382+00:00 19994330.269999980927 28998554.049000021070 27870000.049999948591 3971892.954999924172 60415.945240020 2024-04-15T22:41:08.737757+00:00 19994330.272999998182 28998724.955000039190 27869999.985999941826 3974476.035000085831 60415.945251490 2024-04-15T22:41:09.728764+00:00 19994330.269000049680 28998557.061999920756 27869999.952000018209 3966838.901000022888 60415.945263150 2024-04-15T22:41:10.736140+00:00 19994330.272999998182 28998693.980000019073 27870000.019000049680 3972896.980999947060 60415.945274625 2024-04-15T22:41:11.727643+00:00 19994330.271000031382 28998496.986000001431 27870000.016000028700 3970496.057999968994 60415.945286279 2024-04-15T22:41:12.734522+00:00 19994330.274999979883 28998677.021999999881 27869999.985999941826 3973342.029000043869 60415.945297755 2024-04-15T22:41:13.726025+00:00 19994330.266999959946 28998583.024000000209 27870000.010000001639 3970446.899000049103 60415.945309408 2024-04-15T22:41:14.732905+00:00 19994330.271000031382 28998627.971999999136 27870000.006999999285 3964980.102999926079 60415.945320884 2024-04-15T22:41:15.724407+00:00 19994330.273999929428 28998604.972999989986 27869999.980999991298 3974085.922999978065 60415.945332538 2024-04-15T22:41:16.731287+00:00 19994330.276000019163 28998669.035000000149 27870000.008000019938 3976118.014000058174 60415.945344198 2024-04-15T22:41:17.738662+00:00 19994330.271000031382 28998600.991000000387 27870000.037000000477 3970889.975000023842 60415.945355673 2024-04-15T22:41:18.730165+00:00 19994330.269999999553 28998634.955000009388 27869999.971999999136 3972381.115000010002 60415.945367327 2024-04-15T22:41:19.737044+00:00 19994330.269999999553 28998680.049999978393 27870000.010999981314 3971594.915999888908 60415.945378803 2024-04-15T22:41:20.728548+00:00 19994330.269999999553 28998621.999000009149 27869999.945000018924 3975301.021000028122 60415.945390456 2024-04-15T22:41:21.735427+00:00 19994330.274000000209 28998559.989000018686 27870000.050000008196 3971841.016000031959 60415.945401932 2024-04-15T22:41:22.726930+00:00 19994330.273999989033 28998726.004999998957 27869999.979999959469 3976287.978999999817 60415.945413586 2024-04-15T22:41:23.733809+00:00 19994330.270000010729 28998602.018000010401 27870000.041000008583 3971681.950999998953 60415.945425062 2024-04-15T22:41:24.725313+00:00 19994330.269999999553 28998717.966999951750 27869999.961000028998 3971090.100999999791 60415.945436721 2024-04-15T22:41:25.732688+00:00 19994330.271999981254 28998615.008999999613 27869999.992999970913 3971495.022000002209 60415.945448374 2024-04-15T22:41:26.739567+00:00 19994330.272999998182 28998719.950000051409 27870000.018000010401 3973857.938999998849 60415.945459850 2024-04-15T22:41:27.731072+00:00 19994330.272999998182 28998538.065000001341 27869999.994000021368 3968789.004000001121 60415.945471504 2024-04-15T22:41:28.737949+00:00 19994330.271000001580 28998536.991999920458 27870000.037000000477 3972940.978000000119 60415.945482980 2024-04-15T22:41:29.729452+00:00 19994330.269000019878 28998535.010000109673 27869999.948000010103 3969412.071999996901 60415.945494634 2024-04-15T22:41:30.736332+00:00 19994330.267999980599 28998527.995999928564 27870000.050999999046 3970801.917000003159 60415.945506109 2024-04-15T22:41:31.727835+00:00 19994330.273999989033 28998687.042999979109 27869999.993000030518 3973373.944999999832 60415.945517769 2024-04-15T22:41:32.735210+00:00 19994330.272999998182 28998618.653000000864 27869999.943999890238 3974472.182999997865 60415.945529239 2024-04-15T22:41:33.726217+00:00 19994330.272999998182 28998632.296000000089 27870000.042000059038 3968651.001999997068 60415.945540898 2024-04-15T22:41:34.733593+00:00 19994330.271000031382 28998610.022999998182 27869999.965000029653 3970484.916000001132 60415.945552368 2024-04-15T22:41:35.724600+00:00 19994330.267000019550 28998593.526000019163 27869999.939999941736 3969071.980000004172 60415.945564027 2024-04-15T22:41:36.731975+00:00 19994330.274999979883 28998581.470000028610 27870000.106999989599 3974276.973999998998 60415.945575681 2024-04-15T22:41:37.738854+00:00 19994330.272999998182 28998610.995000001043 27869999.998000029474 3973110.031999997795 60415.945587157 2024-04-15T22:41:38.730357+00:00 19994330.272999998182 28998679.980000019073 27869999.967000011355 3970017.022000006866 60415.945598810 2024-04-15T22:41:39.737236+00:00 19994330.268999990076 28998622.005999919027 27870000.029000040144 3970959.943999990821 60415.945610286 2024-04-15T22:41:40.728740+00:00 19994330.270999971777 28998560.000000000000 27869999.977000001818 3968422.041999996174 60415.945621940 2024-04-15T22:41:41.735619+00:00 19994330.271000031382 28998598.031000021845 27870000.034999970347 3970757.026000007987 60415.945633416 2024-04-15T22:41:42.727121+00:00 19994330.273999989033 28998580.991000059992 27870000.001000050455 3965930.018999993801 60415.945645075 2024-04-15T22:41:43.734497+00:00 19994330.270000040531 28998573.949999928474 27869999.953999999911 3968046.006999998819 60415.945656545 2024-04-15T22:41:44.725505+00:00 19994330.272000011057 28998517.990000009537 27870000.009999990463 3969922.984000011813 60415.945668205 2024-04-15T22:41:45.732880+00:00 19994330.268999930471 28998527.080000039190 27870000.020999908447 3975423.922999992967 60415.945679675 2024-04-15T22:41:46.723887+00:00 19994330.272000070661 28998632.970000028610 27869999.995000001043 3970300.093999996781 60415.945691334 2024-04-15T22:41:47.731262+00:00 19994330.272999998182 28998670.974999900907 27869999.994000080973 3972445.946999996901 60415.945702993 2024-04-15T22:41:48.738637+00:00 19994330.274999979883 28998660.423999998719 27869999.888999938965 3971630.046000003815 60415.945714463 2024-04-15T22:41:49.729644+00:00 19994330.269999980927 28998530.603999998420 27870000.093000050634 3969500.993000001181 60415.945726123 2024-04-15T22:41:50.737019+00:00 19994330.266999959946 28998627.000999998301 27870000.016000028700 3970646.998999997973 60415.945737593 2024-04-15T22:41:51.728027+00:00 19994330.272999998182 28998465.974999990314 27870000.026000000536 3970518.945000008214 60415.945749252 2024-04-15T22:41:52.735402+00:00 19994330.272000070661 28998712.022999998182 27869999.964999999851 3973013.023000001907 60415.945760722 2024-04-15T22:41:53.726409+00:00 19994330.273999929428 28998581.988000009209 27870000.025000009686 3976183.998999997973 60415.945772381 2024-04-15T22:41:54.733784+00:00 19994330.272000070661 28998647.007999990135 27869999.956000000238 3968966.949000000954 60415.945783857 2024-04-15T22:41:55.725288+00:00 19994330.269999980927 28998695.989000018686 27870000.022999998182 3973485.057999982964 60415.945795511 2024-04-15T22:41:56.732167+00:00 19994330.271999958903 28998615.990999970585 27869999.974000010639 3969543.844000012148 60415.945806987 2024-04-15T22:41:57.723670+00:00 19994330.268000010401 28998605.021000031382 27870000.025999989361 3973764.169000000227 60415.945818646 2024-04-15T22:41:58.731045+00:00 19994330.272999998182 28998639.987999979407 27870000.016999989748 3971992.960000007879 60415.945830300 2024-04-15T22:41:59.737924+00:00 19994330.274999979883 28998573.995000001043 27869999.990000009537 3969889.937999994028 60415.945841776 2024-04-15T22:42:00.729427+00:00 19994330.272999998182 28998735.984000030905 27869999.988000009209 3972374.067999988794 60415.945853429 2024-04-15T22:42:01.736307+00:00 19994330.269000049680 28998704.015999969095 27870000.034999970347 3972451.070000023115 60415.945864905 2024-04-15T22:42:02.727810+00:00 19994330.268999930471 28998522.022999998182 27870000.013000011444 3971090.962999999989 60415.945876565 2024-04-15T22:42:03.735187+00:00 19994330.272999998182 28998678.999000009149 27869999.912999991328 3971065.970999985933 60415.945888035 2024-04-15T22:42:04.726192+00:00 19994330.274000048637 28998703.991000000387 27870000.005000051111 3970786.057000011206 60415.945899694 2024-04-15T22:42:05.733567+00:00 19994330.271999958903 28998651.936000049114 27870000.069999989122 3973427.951000005007 60415.945911164 2024-04-15T22:42:06.724573+00:00 19994330.272000070661 28998636.024999979883 27870000.006999969482 3968458.135999978054 60415.945922824 2024-04-15T22:42:07.731950+00:00 19994330.271999958903 28998548.047999981791 27869999.981000009924 3969507.883000016212 60415.945934299 2024-04-15T22:42:08.723454+00:00 19994330.271000031382 28998680.003999948502 27869999.994000021368 3971509.009999989998 60415.945945953 2024-04-15T22:42:09.730332+00:00 19994330.269999980927 28998677.973000049591 27869999.981999929994 3972509.868999987841 60415.945957612 2024-04-15T22:42:10.737707+00:00 19994330.274000048637 28998502.011000040919 27870000.007000088692 3971186.109000027180 60415.945969082 2024-04-15T22:42:11.728713+00:00 19994330.273999929428 28998583.004999998957 27870000.004999998957 3971931.000000000000 60415.945980742 2024-04-15T22:42:12.736089+00:00 19994330.269000001252 28998638.013000011444 27869999.982999920845 3971390.962999999989 60415.945992212 2024-04-15T22:42:13.727096+00:00 19994330.269999999553 28998682.992999911308 27870000.047000050545 3976171.023999989033 60415.946003871 2024-04-15T22:42:14.734472+00:00 19994330.271000001580 28998665.004999998957 27869999.962999939919 3976186.034999995958 60415.946015347 2024-04-15T22:42:15.725975+00:00 19994330.274000000209 28998623.953999999911 27870000.052000049502 3974423.898999989033 60415.946027000 2024-04-15T22:42:16.732854+00:00 19994330.269999999553 28998621.046000000089 27869999.945000048727 3973640.098000019789 60415.946038476 2024-04-15T22:42:17.724358+00:00 19994330.272999998182 28998506.985000010580 27870000.021999958903 3976891.942000002135 60415.946050136 2024-04-15T22:42:18.731733+00:00 19994330.271000009030 28998642.008000019938 27869999.988999959081 3972494.990999997128 60415.946061790 2024-04-15T22:42:19.738612+00:00 19994330.272999968380 28998613.003000020981 27869999.995000001043 3968370.000000000000 60415.946073265 2024-04-15T22:42:20.730115+00:00 19994330.271000031382 28998490.998999949545 27870000.009999990463 3978982.078999996185 60415.946084919 2024-04-15T22:42:21.736995+00:00 19994330.271999981254 28998673.998000029474 27869999.994000080973 3974062.923000007868 60415.946096395 2024-04-15T22:42:22.728498+00:00 19994330.272000011057 28998671.029000040144 27869999.954999919981 3976341.928000003099 60415.946108048 2024-04-15T22:42:23.735377+00:00 19994330.268999990076 28998625.947000030428 27870000.032999988645 3974883.155000001192 60415.946119524 2024-04-15T22:42:24.726880+00:00 19994330.271999981254 28998717.040999889374 27869999.999000068754 3974269.982999979984 60415.946131184 2024-04-15T22:42:25.734255+00:00 19994330.272999998182 28998631.973999999464 27870000.044999960810 3975416.018999993801 60415.946142653 2024-04-15T22:42:26.725263+00:00 19994330.272000011057 28998577.002000000328 27869999.949000000954 3975481.955999999773 60415.946154313 2024-04-15T22:42:27.732638+00:00 19994330.272999998182 28998622.986000001431 27870000.054000020027 3977325.066000015009 60415.946165783 2024-04-15T22:42:28.723645+00:00 19994330.272000011057 28998678.026000011712 27869999.998999949545 3972966.987999976147 60415.946177443 2024-04-15T22:42:29.731020+00:00 19994330.270999971777 28998597.993000000715 27870000.024000048637 3977303.907000004780 60415.946189096 2024-04-15T22:42:30.737899+00:00 19994330.269999980927 28998581.993000000715 27869999.894999999553 3976036.017000020016 60415.946200572 2024-04-15T22:42:31.729402+00:00 19994330.270000040531 28998689.991999980062 27870000.063000001013 3972758.927999972831 60415.946212231 2024-04-15T22:42:32.736778+00:00 19994330.273999989033 28998618.973000019789 27870000.000999998301 3976381.128000020981 60415.946223701 2024-04-15T22:42:33.727785+00:00 19994330.272000011057 28998624.997999969870 27869999.989999990910 3973643.984000027180 60415.946235361 2024-04-15T22:42:34.735160+00:00 19994330.268999990076 28998534.039000030607 27869999.953999999911 3977478.906999946106 60415.946246831 2024-04-15T22:42:35.726167+00:00 19994330.272000011057 28998640.995999988168 27869999.992000009865 3971830.067000031006 60415.946258490 2024-04-15T22:42:36.733543+00:00 19994330.270999971777 28998600.006999969482 27870000.033999979496 3976189.021000028122 60415.946269966 2024-04-15T22:42:37.725046+00:00 19994330.274999979883 28998678.965000029653 27869999.993000000715 3975482.944999992847 60415.946281619 2024-04-15T22:42:38.731925+00:00 19994330.271000031382 28998623.028000000864 27870000.004000011832 3970921.057999968994 60415.946293095 2024-04-15T22:42:39.723428+00:00 19994330.269999980927 28998692.994000021368 27870000.019999980927 3972884.997000039089 60415.946304749 2024-04-15T22:42:40.730307+00:00 19994330.272000070661 28998668.043999969959 27869999.974000040442 3977973.940999985207 60415.946316408 2024-04-15T22:42:41.737682+00:00 19994330.272999998182 28998691.972999989986 27870000.001999970526 3970110.087999999989 60415.946327878 2024-04-15T22:42:42.728690+00:00 19994330.271999958903 28998591.980000019073 27870000.032000008970 3973023.888999999035 60415.946339538 2024-04-15T22:42:43.736065+00:00 19994330.271000031382 28998600.998999949545 27870000.032999988645 3973065.106999992859 60415.946351008 2024-04-15T22:42:44.727072+00:00 19994330.271999958903 28998528.037999991328 27870000.037999991328 3968869.944000006188 60415.946362667 2024-04-15T22:42:45.734447+00:00 19994330.271000031382 28998560.960000038147 27869999.899000048637 3974741.037999988068 60415.946374143 2024-04-15T22:42:46.725951+00:00 19994330.266999959946 28998557.003000020981 27870000.009999990463 3975667.945999979973 60415.946385797 2024-04-15T22:42:47.732830+00:00 19994330.274999979883 28998565.013000011444 27870000.038999971002 3974894.062000035774 60415.946397272 2024-04-15T22:42:48.724333+00:00 19994330.272999998182 28998638.993000030518 27869999.959000051022 3974527.870999991894 60415.946408926 2024-04-15T22:42:49.731212+00:00 19994330.269999980927 28998634.974999900907 27870000.004999998957 3974274.032000004780 60415.946420402 2024-04-15T22:42:50.722715+00:00 19994330.272999998182 28998646.030000090599 27870000.000999931246 3973868.071999967098 60415.946432055 2024-04-15T22:42:51.729595+00:00 19994330.269000049680 28998581.982999920845 27869999.981000069529 3973920.956000030041 60415.946443715 2024-04-15T22:42:52.736970+00:00 19994330.271000031382 28998527.981000069529 27869999.990000009537 3968449.041000009049 60415.946455191 2024-04-15T22:42:53.728473+00:00 19994330.273999929428 28998685.988999959081 27870000.008999940008 3973236.959999979008 60415.946466845 2024-04-15T22:42:54.735352+00:00 19994330.275000099093 28998581.042999979109 27869999.999000068754 3972713.037999988068 60415.946478320 2024-04-15T22:42:55.726855+00:00 19994330.268000010401 28998669.047999981791 27870000.065999981016 3972486.072000027169 60415.946489974 2024-04-15T22:42:56.733734+00:00 19994330.269999980927 28998669.936000108719 27869999.968999978155 3970261.949000000954 60415.946501450 2024-04-15T22:42:57.725238+00:00 19994330.271999958903 28998685.968999978155 27869999.981999989599 3974626.992999970913 60415.946513109 2024-04-15T22:42:58.732613+00:00 19994330.274000048637 28998564.051999930292 27870000.050999999046 3972131.980000019073 60415.946524579 2024-04-15T22:42:59.723620+00:00 19994330.273999929428 28998560.022999998182 27869999.965000029653 3973640.964999973774 60415.946536238 2024-04-15T22:43:00.730995+00:00 19994330.268000010401 28998578.968000050634 27869999.990000009537 3973780.008000016212 60415.946547892 2024-04-15T22:43:01.737874+00:00 19994330.274000048637 28998643.008000019938 27870000.000000000000 3975259.073000013828 60415.946559368 2024-04-15T22:43:02.729378+00:00 19994330.269999980927 28998701.013999998569 27870000.019999980927 3969153.925000011921 60415.946571021 2024-04-15T22:43:03.736257+00:00 19994330.271000031382 28998642.993999999017 27869999.945999979973 3970423.001999973785 60415.946582497 2024-04-15T22:43:04.727760+00:00 19994330.272999998182 28998756.019000008702 27870000.046000000089 3968459.023999989033 60415.946594151 2024-04-15T22:43:05.734639+00:00 19994330.272999998182 28998621.972999989986 27869999.949999928474 3972151.994000018109 60415.946605626 2024-04-15T22:43:06.726143+00:00 19994330.269999999553 28998557.023000020534 27870000.058000091463 3971636.013999999035 60415.946617280 2024-04-15T22:43:07.733022+00:00 19994330.269999999553 28998606.050999999046 27870000.020999908447 3973914.007000029087 60415.946628756 2024-04-15T22:43:08.724525+00:00 19994330.271999999881 28998694.912999991328 27869999.980000000447 3975091.974999963772 60415.946640416 2024-04-15T22:43:09.731900+00:00 19994330.272999998182 28998607.032999988645 27869999.982000000775 3968610.060999989975 60415.946651885 2024-04-15T22:43:10.722907+00:00 19994330.271999999881 28998586.969000011683 27870000.046999990940 3973498.923000038136 60415.946663545 2024-04-15T22:43:11.730282+00:00 19994330.271999981254 28998587.015999969095 27869999.956999998540 3971726.013999999035 60415.946675204 2024-04-15T22:43:12.737658+00:00 19994330.271000031382 28998564.984000030905 27869999.964999999851 3970652.015999972820 60415.946686674 2024-04-15T22:43:13.728665+00:00 19994330.269999980927 28998594.013999998569 27870000.018000010401 3975978.960000038147 60415.946698334 2024-04-15T22:43:14.736040+00:00 19994330.272999998182 28998561.975000020117 27870000.033999979496 3969490.081999958027 60415.946709804 2024-04-15T22:43:15.727047+00:00 19994330.270000010729 28998641.019999980927 27869999.975000020117 3974143.938000022899 60415.946721463 2024-04-15T22:43:16.734422+00:00 19994330.271999981254 28998660.015999969095 27870000.021999981254 3971195.046000003815 60415.946732939 2024-04-15T22:43:17.725926+00:00 19994330.271000001580 28998461.974000040442 27870000.048000011593 3974263.071999967098 60415.946744593 2024-04-15T22:43:18.732805+00:00 19994330.273000031710 28998611.986999988556 27869999.921000000089 3975586.860000013839 60415.946756069 2024-04-15T22:43:19.724308+00:00 19994330.269999980927 28998623.030000030994 27870000.019999980927 3974176.995000004768 60415.946767722 2024-04-15T22:43:20.731187+00:00 19994330.272000011057 28998519.014999989420 27870000.008000019938 3975334.995000004768 60415.946779198 2024-04-15T22:43:21.722690+00:00 19994330.273999989033 28998666.985999941826 27869999.995999988168 3970589.105000019073 60415.946790857 2024-04-15T22:43:22.730065+00:00 19994330.272000011057 28998552.019999980927 27869999.987999979407 3973250.975999950897 60415.946802511 2024-04-15T22:43:23.736945+00:00 19994330.266999959946 28998709.893000010401 27870000.059000018984 3973285.914000033867 60415.946813987 2024-04-15T22:43:24.728448+00:00 19994330.272999998182 28998623.090000029653 27869999.938000019640 3971459.046000003815 60415.946825640 2024-04-15T22:43:25.735327+00:00 19994330.272000011057 28998575.968999978155 27870000.028000000864 3971689.976000010967 60415.946837116 2024-04-15T22:43:26.726830+00:00 19994330.273999989033 28998691.970000028610 27869999.957000020891 3974939.981999992859 60415.946848770 2024-04-15T22:43:27.733709+00:00 19994330.270000040531 28998566.019000049680 27870000.008000019938 3972160.013000010978 60415.946860245 2024-04-15T22:43:28.725213+00:00 19994330.269999980927 28998502.046000000089 27870000.049999948591 3969765.071999967098 60415.946871899 2024-04-15T22:43:29.732092+00:00 19994330.272000011057 28998551.988999959081 27869999.935999989510 3972191.967999995220 60415.946883375 2024-04-15T22:43:30.723596+00:00 19994330.269999980927 28998585.978000041097 27870000.003000020981 3972652.998000026215 60415.946895028 2024-04-15T22:43:31.730474+00:00 19994330.272999998182 28998551.026999950409 27870000.019000049680 3972981.976999998093 60415.946906504 2024-04-15T22:43:32.721978+00:00 19994330.274999979883 28998635.024000048637 27870000.031999949366 3972159.976999998093 60415.946918164 2024-04-15T22:43:33.729353+00:00 19994330.269999980927 28998661.983999971300 27869999.907999988645 3976443.080999969970 60415.946929818 2024-04-15T22:43:34.736232+00:00 19994330.266000028700 28998610.272999998182 27869999.932000041008 3973969.921999990940 60415.946941293 2024-04-15T22:43:35.727735+00:00 19994330.272999998182 28998555.692000031471 27870000.102999929339 3971008.157000004780 60415.946952947 2024-04-15T22:43:36.734614+00:00 19994330.274000048637 28998634.991999980062 27870000.047000050545 3970663.823000013828 60415.946964423 2024-04-15T22:43:37.726117+00:00 19994330.272999998182 28998520.022999998182 27869999.968999978155 3971750.115000010002 60415.946976076 2024-04-15T22:43:38.732997+00:00 19994330.268000010401 28998556.446999911219 27869999.925999999046 3975159.996000051033 60415.946987552 2024-04-15T22:43:39.724500+00:00 19994330.272999998182 28998609.552999999374 27870000.075000051409 3972223.949999928009 60415.946999212 2024-04-15T22:43:40.731875+00:00 19994330.275999899954 28998651.004000011832 27869999.969999909401 3971489.032999991905 60415.947010681 2024-04-15T22:43:41.722882+00:00 19994330.267000079155 28998643.966999989003 27870000.077000018209 3967174.932999968994 60415.947022341 2024-04-15T22:43:42.730257+00:00 19994330.274999979883 28998611.017000000924 27869999.961000081152 3976691.987000108231 60415.947033995 2024-04-15T22:43:43.737136+00:00 19994330.269999980927 28998538.017000000924 27870000.024999979883 3969807.125000000000 60415.947045471 2024-04-15T22:43:44.728640+00:00 19994330.269000049680 28998630.717999991030 27869999.960999969393 3971555.905999898911 60415.947057124 2024-04-15T22:43:45.735519+00:00 19994330.272999998182 28998620.298999991268 27870000.036000009626 3973115.050000071991 60415.947068600 2024-04-15T22:43:46.727022+00:00 19994330.271999958903 28998631.986000001431 27869999.970999959856 3971180.031999946106 60415.947080259 2024-04-15T22:43:47.734397+00:00 19994330.272999998182 28998647.958000000566 27869999.997000001371 3974060.855000019073 60415.947091729 2024-04-15T22:43:48.725405+00:00 19994330.271999958903 28998580.969999969006 27869999.988000001758 3976084.134000062943 60415.947103389 2024-04-15T22:43:49.732780+00:00 19994330.271000031382 28998559.063000019640 27870000.045000001788 3971107.976999998093 60415.947114859 2024-04-15T22:43:50.723787+00:00 19994330.269000049680 28998573.982999980450 27869999.978000018746 3974206.025999904145 60415.947126518 2024-04-15T22:43:51.731162+00:00 19994330.272999998182 28998521.038000050932 27869999.993000000715 3968764.966000080109 60415.947137988 2024-04-15T22:43:52.722169+00:00 19994330.268999930471 28998624.975999951363 27869999.988999988884 3974986.015999913216 60415.947149647 2024-04-15T22:43:53.729544+00:00 19994330.274999979883 28998583.984000030905 27870000.009999990463 3970878.933000088204 60415.947161307 2024-04-15T22:43:54.736920+00:00 19994330.270000100136 28998613.984000030905 27870000.041000008583 3977829.028999925125 60415.947172777 2024-04-15T22:43:55.727927+00:00 19994330.272999878973 28998731.058999959379 27870000.001000020653 3969647.993000030983 60415.947184436 2024-04-15T22:43:56.735302+00:00 19994330.272000070661 28998525.974999960512 27869999.952999949455 3970944.965000032913 60415.947195906 2024-04-15T22:43:57.726309+00:00 19994330.268999930471 28998668.975000020117 27870000.008000019938 3969155.054000020027 60415.947207566 2024-04-15T22:43:58.733684+00:00 19994330.274000048637 28998680.103999968618 27870000.045000020415 3970596.951999903191 60415.947219036 2024-04-15T22:43:59.724692+00:00 19994330.271000001580 28998667.913000110537 27869999.981999989599 3970018.997000098228 60415.947230695 2024-04-15T22:44:00.732067+00:00 19994330.269999999553 28998593.978999968618 27869999.964999970049 3972853.161999940872 60415.947242171 2024-04-15T22:44:01.723570+00:00 19994330.271000001580 28998508.042999979109 27869999.975000020117 3969660.861000061035 60415.947253825 2024-04-15T22:44:02.730449+00:00 19994330.274000000209 28998560.981999989599 27870000.050000008196 3973151.995000004768 60415.947265300 2024-04-15T22:44:03.721953+00:00 19994330.270000010729 28998565.971999999136 27869999.934000018984 3973271.090999960899 60415.947276960 2024-04-15T22:44:04.729328+00:00 19994330.272999998182 28998633.013000011444 27870000.061999980360 3977098.944000006188 60415.947288614 2024-04-15T22:44:05.736207+00:00 19994330.271999981254 28998652.036000009626 27869999.985999941826 3970102.118999958038 60415.947300090 2024-04-15T22:44:06.727710+00:00 19994330.269000019878 28998566.986999988556 27869999.957000020891 3969076.883000016212 60415.947311743 2024-04-15T22:44:07.734589+00:00 19994330.271000001580 28998632.019999980927 27870000.059000018984 3973735.078999996185 60415.947323219 2024-04-15T22:44:08.726092+00:00 19994330.269999980927 28998405.975000020117 27869999.968999978155 3966683.935000061989 60415.947334878 2024-04-15T22:44:09.733468+00:00 19994330.275999989361 28998671.998000029474 27870000.028000000864 3969136.923999906052 60415.947346354 2024-04-15T22:44:10.724971+00:00 19994330.269000019878 28998574.007999900728 27869999.986000061035 3970448.080000042915 60415.947358008 2024-04-15T22:44:11.731850+00:00 19994330.271000001580 28998653.010000109673 27870000.031999949366 3966161.026999949943 60415.947369483 2024-04-15T22:44:12.723353+00:00 19994330.270999971777 28998603.980999950320 27869999.991000059992 3968008.933000088204 60415.947381137 2024-04-15T22:44:13.730233+00:00 19994330.272000011057 28998613.031999949366 27869999.980000019073 3970507.036999940872 60415.947392613 2024-04-15T22:44:14.721736+00:00 19994330.271000031382 28998610.970000028610 27870000.037999991328 3970688.950000048149 60415.947404266 2024-04-15T22:44:15.728615+00:00 19994330.277000010014 28998690.034000039101 27869999.968999978155 3970410.970000029076 60415.947415926 2024-04-15T22:44:16.735990+00:00 19994330.267999950796 28998642.021000001580 27869999.993999961764 3966814.046000003815 60415.947427396 2024-04-15T22:44:17.726997+00:00 19994330.272999998182 28998611.929000008851 27870000.009000059217 3969384.969999908935 60415.947439055 2024-04-15T22:44:18.734372+00:00 19994330.268999990076 28998646.864999990910 27869999.973999980837 3966361.052000045776 60415.947450525 2024-04-15T22:44:19.725381+00:00 19994330.276000019163 28998538.181000009179 27870000.029000040144 3972360.986999989022 60415.947462185 2024-04-15T22:44:20.732755+00:00 19994330.269999980927 28998585.974000010639 27870000.035999890417 3970222.953999996185 60415.947473655 2024-04-15T22:44:21.723762+00:00 19994330.272000011057 28998626.956999991089 27869999.971000079066 3967613.072000027169 60415.947485314 2024-04-15T22:44:22.731137+00:00 19994330.269999980927 28998665.918999999762 27870000.062000039965 3971043.024999976158 60415.947496790 2024-04-15T22:44:23.722641+00:00 19994330.271000031382 28998587.168999999762 27869999.941999908537 3968358.925999999046 60415.947508444 2024-04-15T22:44:24.729520+00:00 19994330.271000031382 28998567.973999980837 27870000.003000020981 3968637.039000033867 60415.947519919 2024-04-15T22:44:25.721023+00:00 19994330.272999938577 28998575.986000001431 27869999.977000001818 3970731.896000028122 60415.947531579 2024-04-15T22:44:26.728398+00:00 19994330.272999998182 28998627.978000041097 27870000.002999998629 3972751.076999903191 60415.947543232 2024-04-15T22:44:27.735277+00:00 19994330.271000031382 28998750.997999969870 27870000.001000009477 3974924.974000095855 60415.947554708 2024-04-15T22:44:28.726780+00:00 19994330.271999958903 28998628.022000011057 27869999.951999988407 3970271.117999910843 60415.947566362 2024-04-15T22:44:29.733660+00:00 19994330.269000049680 28998626.972999989986 27870000.061000000685 3972342.984000086784 60415.947577837 2024-04-15T22:44:30.725163+00:00 19994330.271999958903 28998621.035000029951 27869999.998999979347 3972768.009999989998 60415.947589491 2024-04-15T22:44:31.732041+00:00 19994330.276000019163 28998707.998999949545 27869999.985000010580 3964878.937999964226 60415.947600967 2024-04-15T22:44:32.723545+00:00 19994330.271000031382 28998586.028000000864 27870000.007999990135 3973241.888000010978 60415.947612626 2024-04-15T22:44:33.730920+00:00 19994330.271000031382 28998646.880999978632 27869999.969000011683 3970853.097999929916 60415.947624097 2024-04-15T22:44:34.721928+00:00 19994330.269999980927 28998588.055999990553 27870000.015000019222 3972046.032000064850 60415.947635756 2024-04-15T22:44:35.729303+00:00 19994330.273999929428 28998635.002000089735 27869999.982999980450 3971440.019999980927 60415.947647410 2024-04-15T22:44:36.736182+00:00 19994330.272000070661 28998624.992999911308 27869999.980000019073 3968385.939000010025 60415.947658880 2024-04-15T22:44:37.727189+00:00 19994330.268999930471 28998625.997000098228 27870000.075999978930 3972704.967000008095 60415.947670539 2024-04-15T22:44:38.734564+00:00 19994330.271000031382 28998594.049999948591 27869999.960000038147 3972455.069999932777 60415.947682015 2024-04-15T22:44:39.726068+00:00 19994330.271999958903 28998663.949000000954 27870000.014999989420 3971710.927000045776 60415.947693668 2024-04-15T22:44:40.732947+00:00 19994330.272000070661 28998663.029999971390 27870000.008999999613 3974219.177000045776 60415.947705144 2024-04-15T22:44:41.724450+00:00 19994330.273999929428 28998518.143000010401 27870000.069000009447 3974557.774999976158 60415.947716798 2024-04-15T22:44:42.731329+00:00 19994330.268000010401 28998568.842000011355 27869999.859999950975 3968949.131000041962 60415.947728273 2024-04-15T22:44:43.722833+00:00 19994330.274000048637 28998601.039999961853 27870000.048999968916 3968220.928999900818 60415.947739933 2024-04-15T22:44:44.730208+00:00 19994330.269000049680 28998648.992000099272 27869999.987000111490 3972241.138000010978 60415.947751403 2024-04-15T22:44:45.721215+00:00 19994330.270999908447 28998635.984999898821 27870000.036999940872 3972219.932000041008 60415.947763063 2024-04-15T22:44:46.728590+00:00 19994330.278000000864 28998643.008000019938 27869999.965999960899 3972506.975000023842 60415.947774716 2024-04-15T22:44:47.735469+00:00 19994330.272000070661 28998617.017000079155 27870000.036000009626 3974026.036999940872 60415.947786192 2024-04-15T22:44:48.726972+00:00 19994330.268999930471 28998586.983999971300 27870000.004000071436 3965566.965000032913 60415.947797851 2024-04-15T22:44:49.734347+00:00 19994330.269999980927 28998605.013999938965 27870000.008999940008 3972719.004999995232 60415.947809321 2024-04-15T22:44:50.725355+00:00 19994330.271000031382 28998624.977000001818 27869999.942000031471 3969553.088999987114 60415.947820981 2024-04-15T22:44:51.732730+00:00 19994330.269999980927 28998656.012000080198 27869999.983000040054 3972756.838000059128 60415.947832451 2024-04-15T22:44:52.723737+00:00 19994330.274000048637 28998559.004999998957 27870000.008999940008 3970456.062999964226 60415.947844110 2024-04-15T22:44:53.731112+00:00 19994330.271999999881 28998663.008999999613 27870000.014000058174 3974484.985000013839 60415.947855586 2024-04-15T22:44:54.722616+00:00 19994330.269000001252 28998628.989999990910 27870000.039999961853 3971979.047999978065 60415.947867239 2024-04-15T22:44:55.729495+00:00 19994330.272999998182 28998553.977000001818 27870000.021000031382 3972510.921000003815 60415.947878715 2024-04-15T22:44:56.720998+00:00 19994330.268999990076 28998527.040000010282 27869999.985000010580 3970006.026999949943 60415.947890375 2024-04-15T22:44:57.728373+00:00 19994330.275000009686 28998585.847999989986 27869999.947999950498 3973886.965000032913 60415.947902028 2024-04-15T22:44:58.735253+00:00 19994330.269999999553 28998618.094000011683 27870000.006000038236 3972001.136000037193 60415.947913504 2024-04-15T22:44:59.726756+00:00 19994330.272999998182 28998710.020000010729 27870000.010999921709 3972388.987999916077 60415.947925158 2024-04-15T22:45:00.733635+00:00 19994330.270000010729 28998622.013999998569 27870000.000000000000 3971078.922000051010 60415.947936634 2024-04-15T22:45:01.725138+00:00 19994330.272999998182 28998608.974999960512 27869999.977000001818 3966276.960999966133 60415.947948293 2024-04-15T22:45:02.732513+00:00 19994330.272999998182 28998645.016000028700 27870000.072000030428 3969973.054000020027 60415.947959763 2024-04-15T22:45:03.723520+00:00 19994330.271000001580 28998715.006999969482 27869999.967000011355 3966913.001000047196 60415.947971422 2024-04-15T22:45:04.730895+00:00 19994330.271000001580 28998631.003000020981 27870000.028000000864 3973242.970000029076 60415.947982892 2024-04-15T22:45:05.721903+00:00 19994330.270999971777 28998568.980000019073 27869999.967000011355 3966663.969999908935 60415.947994552 2024-04-15T22:45:06.729278+00:00 19994330.270000040531 28998586.018999990076 27869999.993000000715 3967329.203999996185 60415.948006022 2024-04-15T22:45:07.720285+00:00 19994330.273999989033 28998651.988999959081 27869999.993999991566 3969275.812000035774 60415.948017681 2024-04-15T22:45:08.727660+00:00 19994330.272000011057 28998630.999000009149 27869999.977000001818 3969467.052999972831 60415.948029335 2024-04-15T22:45:09.734540+00:00 19994330.271999958903 28998524.021000031382 27870000.048999991268 3968492.001999973785 60415.948040810 2024-04-15T22:45:10.726043+00:00 19994330.271000031382 28998617.992999970913 27869999.988000009209 3966196.053000092972 60415.948052465 2024-04-15T22:45:11.732922+00:00 19994330.270999971777 28998560.998000029474 27870000.013999998569 3971394.932999968994 60415.948063940 2024-04-15T22:45:12.724426+00:00 19994330.274000048637 28998581.995999928564 27870000.013000011444 3965624.965000032913 60415.948075594 2024-04-15T22:45:13.731304+00:00 19994330.266999959946 28998680.028000000864 27869999.962000008672 3969957.985999941826 60415.948087070 2024-04-15T22:45:14.722808+00:00 19994330.275000039488 28998381.937000039965 27869999.981999989599 3971348.019999980927 60415.948098729 2024-04-15T22:45:15.730183+00:00 19994330.270999971777 28998698.022000070661 27870000.011999960989 3971988.088000059128 60415.948110199 2024-04-15T22:45:16.721190+00:00 19994330.271000031382 28998655.984999898821 27869999.998000029474 3969413.940999985207 60415.948121858 2024-04-15T22:45:17.728565+00:00 19994330.268999990076 28998603.981000069529 27870000.008000019938 3970720.960000038147 60415.948133512 2024-04-15T22:45:18.735444+00:00 19994330.274999979883 28998617.021999958903 27869999.991000000387 3973573.955999969970 60415.948144988 2024-04-15T22:45:19.726947+00:00 19994330.275000039488 28998643.009999990463 27870000.006999969482 3969432.016999959946 60415.948156642 2024-04-15T22:45:20.733827+00:00 19994330.266999959946 28998618.013000011444 27870000.009999990463 3970948.006999969017 60415.948168117 2024-04-15T22:45:21.725330+00:00 19994330.271000031382 28998656.968999978155 27869999.997000038624 3966924.052000045776 60415.948179771 2024-04-15T22:45:22.732210+00:00 19994330.271999958903 28998610.053000088781 27870000.031999949366 3968714.988000034820 60415.948191247 2024-04-15T22:45:23.723713+00:00 19994330.275000099093 28998528.011999960989 27869999.960000038147 3968780.949000000954 60415.948202906 2024-04-15T22:45:24.731087+00:00 19994330.267999891192 28998661.848999980837 27870000.028000000864 3971540.024999976158 60415.948214376 2024-04-15T22:45:25.722095+00:00 19994330.272000070661 28998599.133000019938 27870000.013000011444 3968202.041999936104 60415.948226036 2024-04-15T22:45:26.729470+00:00 19994330.276000019163 28998649.003999948502 27869999.955000039190 3973303.982000112999 60415.948237506 2024-04-15T22:45:27.720477+00:00 19994330.265999909490 28998700.964000109583 27870000.006999969482 3971650.995000004768 60415.948249165 2024-04-15T22:45:28.727852+00:00 19994330.272999998182 28998635.011999960989 27870000.011999960989 3972106.978999971878 60415.948260819 2024-04-15T22:45:29.734731+00:00 19994330.277000069618 28998682.003000020981 27870000.028000000864 3969442.995000004768 60415.948272294 2024-04-15T22:45:30.726235+00:00 19994330.269999980927 28998669.000000000000 27869999.990000009537 3969898.028999925125 60415.948283948 2024-04-15T22:45:31.733114+00:00 19994330.268000010401 28998717.024000000209 27869999.998000029474 3971696.027999997139 60415.948295424 2024-04-15T22:45:32.724616+00:00 19994330.272999998182 28998578.975999999791 27869999.978000041097 3967801.889999986161 60415.948307083 2024-04-15T22:45:33.731992+00:00 19994330.273999929428 28998634.030999999493 27870000.018999930471 3971917.166000009049 60415.948318553 2024-04-15T22:45:34.722999+00:00 19994330.270000100136 28998534.978999998420 27869999.996999979019 3971158.905000091065 60415.948330212 2024-04-15T22:45:35.730374+00:00 19994330.269999980927 28998653.004999998957 27869999.994000080973 3973700.919999957085 60415.948341683 2024-04-15T22:45:36.721382+00:00 19994330.272999998182 28998473.008999999613 27869999.977999929339 3969676.169999957085 60415.948353342 2024-04-15T22:45:37.728757+00:00 19994330.269999980927 28998645.000000000000 27869999.984000090510 3973565.958999990951 60415.948364818 2024-04-15T22:45:38.720260+00:00 19994330.271999958903 28998597.976999968290 27870000.009999990463 3972036.002000092994 60415.948376472 2024-04-15T22:45:39.727139+00:00 19994330.271000031382 28998631.010000050068 27870000.032999988645 3974399.031000018120 60415.948388131 2024-04-15T22:45:40.734515+00:00 19994330.271000031382 28998708.967000011355 27869999.982999920845 3967929.949999928009 60415.948399601 2024-04-15T22:45:41.725522+00:00 19994330.274999979883 28998622.049999948591 27869999.999000068754 3972706.925000071991 60415.948411260 2024-04-15T22:45:42.732897+00:00 19994330.268000010401 28998613.970000028610 27869999.995000001043 3969643.042999982834 60415.948422730 2024-04-15T22:45:43.723904+00:00 19994330.271999958903 28998611.019999980927 27870000.026000000536 3972480.059000014793 60415.948434390 2024-04-15T22:45:44.731279+00:00 19994330.271000031382 28998558.989000018686 27869999.950999990106 3970686.982999920845 60415.948445860 2024-04-15T22:45:45.722287+00:00 19994330.274000048637 28998644.957000020891 27870000.011000011116 3969499.027999997139 60415.948457520 2024-04-15T22:45:46.729663+00:00 19994330.268999930471 28998583.028000000864 27869999.994999989867 3969129.983000040054 60415.948468989 2024-04-15T22:45:47.720669+00:00 19994330.276999998838 28998620.892999950796 27869999.866000000387 3969446.945999979973 60415.948480649 2024-04-15T22:45:48.728045+00:00 19994330.267000000924 28998612.130999978632 27870000.138999998569 3969739.922999978065 60415.948492308 2024-04-15T22:45:49.735419+00:00 19994330.272999998182 28998663.981999989599 27870000.001000020653 3967992.093999981880 60415.948503778 2024-04-15T22:45:50.726426+00:00 19994330.268999990076 28998536.007000088692 27870000.011000011116 3969112.042000054847 60415.948515438 2024-04-15T22:45:51.733802+00:00 19994330.276000011712 28998535.013999938965 27870000.012999981642 3970179.013999938965 60415.948526908 2024-04-15T22:45:52.724810+00:00 19994330.271000009030 28998627.981999989599 27870000.003000020981 3972227.000000000000 60415.948538567 2024-04-15T22:45:53.732184+00:00 19994330.269999980927 28998567.009999990463 27869999.986999988556 3964652.021000000183 60415.948550043 2024-04-15T22:45:54.723689+00:00 19994330.268999990076 28998420.014999989420 27870000.014999989420 3969713.919000000227 60415.948561696 2024-04-15T22:45:55.730567+00:00 19994330.271000001580 28998606.957000020891 27869999.990000009537 3969292.036000002176 60415.948573172 2024-04-15T22:45:56.722070+00:00 19994330.272999998182 28998577.007000088692 27869999.949999991804 3968131.068999997806 60415.948584826 2024-04-15T22:45:57.728949+00:00 19994330.272999998182 28998569.007999900728 27870000.030000030994 3972278.944000001997 60415.948596296 2024-04-15T22:45:58.719956+00:00 19994330.272999998182 28998655.947000030428 27870000.004000011832 3967992.000000000000 60415.948607955 2024-04-15T22:45:59.727331+00:00 19994330.271000031382 28998556.068000078201 27870000.004999998957 3968966.911999997217 60415.948619615 2024-04-15T22:46:00.734707+00:00 19994330.268999990076 28998523.863999959081 27870000.047999981791 3967669.104999999981 60415.948631085 2024-04-15T22:46:01.725714+00:00 19994330.268999990076 28998588.095999959856 27869999.970999959856 3970401.941000000108 60415.948642744 2024-04-15T22:46:02.733089+00:00 19994330.277000010014 28998595.044000029564 27869999.975000020117 3973515.986000000965 60415.948654214 2024-04-15T22:46:03.724096+00:00 19994330.270999971777 28998623.001999970526 27870000.060999989510 3967789.071000001859 60415.948665874 2024-04-15T22:46:04.731471+00:00 19994330.268999990076 28998500.983999971300 27869999.938000079244 3969692.902999997139 60415.948677343 2024-04-15T22:46:05.722479+00:00 19994330.268000010401 28998628.032000061125 27870000.010999921709 3967125.037000000011 60415.948689003 2024-04-15T22:46:06.729854+00:00 19994330.272000011057 28998557.960999969393 27870000.035000089556 3970295.057999997865 60415.948700479 2024-04-15T22:46:07.721357+00:00 19994330.272999998182 28998510.989000000060 27869999.957999940962 3971533.894000000786 60415.948712132 2024-04-15T22:46:08.728236+00:00 19994330.272000011057 28998563.017000000924 27869999.986999988556 3965259.095000005793 60415.948723608 2024-04-15T22:46:09.719739+00:00 19994330.272999998182 28998491.008999999613 27870000.044999960810 3970729.993999987841 60415.948735262 2024-04-15T22:46:10.726618+00:00 19994330.270999971777 28998608.008000001311 27869999.997000098228 3966613.984999998938 60415.948746921 2024-04-15T22:46:11.733994+00:00 19994330.271000031382 28998621.986000001431 27870000.014999989420 3968249.899000003934 60415.948758391 2024-04-15T22:46:12.725001+00:00 19994330.272000011057 28998667.914999991655 27869999.983999971300 3968002.109999998938 60415.948770051 2024-04-15T22:46:13.732375+00:00 19994330.271999958903 28998632.048000011593 27869999.993999961764 3972245.942000002135 60415.948781521 2024-04-15T22:46:14.723383+00:00 19994330.271000031382 28998627.025000009686 27869999.983000040054 3969271.965000004042 60415.948793180 2024-04-15T22:46:15.730759+00:00 19994330.269999980927 28998635.988999959081 27869999.978000041097 3970795.047999992967 60415.948804656 2024-04-15T22:46:16.722262+00:00 19994330.274999979883 28998663.035000029951 27870000.059999939054 3970124.041000009049 60415.948816310 2024-04-15T22:46:17.729141+00:00 19994330.269000049680 28998647.971000019461 27869999.965000029653 3965717.962999999989 60415.948827785 2024-04-15T22:46:18.720643+00:00 19994330.272999998182 28998628.030999958515 27870000.021000031382 3973157.055999993812 60415.948839439 2024-04-15T22:46:19.727523+00:00 19994330.271999958903 28998700.953999999911 27869999.973999980837 3970171.001000002027 60415.948850915 2024-04-15T22:46:20.719026+00:00 19994330.272000070661 28998608.034000039101 27869999.993999961764 3971204.015000001062 60415.948862574 2024-04-15T22:46:21.726402+00:00 19994330.269999980927 28998678.002999961376 27869999.995000001043 3976628.987000002991 60415.948874228 2024-04-15T22:46:22.733281+00:00 19994330.274999979883 28998513.980000019073 27870000.045000001788 3974393.915999994148 60415.948885703 2024-04-15T22:46:23.724784+00:00 19994330.268999930471 28998653.995999988168 27869999.949000000954 3976110.980000004172 60415.948897357 2024-04-15T22:46:24.731663+00:00 19994330.272999998182 28998668.049000021070 27870000.037999998778 3973955.040000007022 60415.948908833 2024-04-15T22:46:25.723166+00:00 19994330.275000099093 28998672.001999970526 27869999.982000008225 3970465.032000004780 60415.948920486 2024-04-15T22:46:26.730046+00:00 19994330.266999959946 28998590.945000048727 27870000.006999999285 3975131.986999989022 60415.948931962 2024-04-15T22:46:27.721549+00:00 19994330.271000031382 28998595.023999929428 27869999.984999980778 3968933.044000000227 60415.948943616 2024-04-15T22:46:28.728428+00:00 19994330.271999958903 28998679.965000029653 27869999.971000019461 3970535.895999997854 60415.948955092 2024-04-15T22:46:29.719931+00:00 19994330.272999998182 28998639.003999948502 27870000.066000010818 3976056.015000015032 60415.948966745 2024-04-15T22:46:30.726810+00:00 19994330.272999998182 28998681.027000069618 27869999.953999999911 3977857.962999999989 60415.948978405 2024-04-15T22:46:31.734186+00:00 19994330.271000031382 28998603.991999980062 27870000.004000011832 3974933.061999977101 60415.948989881 2024-04-15T22:46:32.725688+00:00 19994330.268000010401 28998634.016999959946 27870000.013999998569 3969318.045000017155 60415.949001534 2024-04-15T22:46:33.732567+00:00 19994330.276000019163 28998547.026000019163 27870000.000999990851 3972665.000999987125 60415.949013010 2024-04-15T22:46:34.724071+00:00 19994330.270999908447 28998718.970000028610 27870000.019999980927 3972516.932000011206 60415.949024664 2024-04-15T22:46:35.730950+00:00 19994330.268000010401 28998673.016000028700 27869999.944999989122 3969822.046000003815 60415.949036140 2024-04-15T22:46:36.722454+00:00 19994330.275000099093 28998568.046999931335 27870000.050999999046 3972371.946999996901 60415.949047793 2024-04-15T22:46:37.729333+00:00 19994330.268999930471 28998567.953000068665 27870000.016000028700 3969509.033999979030 60415.949059269 2024-04-15T22:46:38.720836+00:00 19994330.271999958903 28998673.977999929339 27870000.007999960333 3969476.119000018109 60415.949070929 2024-04-15T22:46:39.728211+00:00 19994330.275000099093 28998697.991000059992 27869999.944000009447 3973125.858999996912 60415.949082398 2024-04-15T22:46:40.719218+00:00 19994330.271000001580 28998577.021000031382 27870000.049000021070 3974454.021999984980 60415.949094058 2024-04-15T22:46:41.726594+00:00 19994330.272999998182 28998640.014999989420 27869999.978999968618 3970400.009000002872 60415.949105717 2024-04-15T22:46:42.733969+00:00 19994330.267999999225 28998648.916000008583 27870000.029999971390 3970670.031000018120 60415.949117193 2024-04-15T22:46:43.725472+00:00 19994330.274000000209 28998650.067999958992 27869999.983000040054 3967427.998999983072 60415.949128847 2024-04-15T22:46:44.732351+00:00 19994330.270000010729 28998520.986000001431 27869999.947999950498 3968115.923000007868 60415.949140322 2024-04-15T22:46:45.723854+00:00 19994330.273999989033 28998491.006000000983 27870000.035000089556 3969555.057000011206 60415.949151976 2024-04-15T22:46:46.730734+00:00 19994330.271000009030 28998617.971999991685 27870000.060999989510 3964036.039000004996 60415.949163452 2024-04-15T22:46:47.722237+00:00 19994330.272999998182 28998596.980000000447 27869999.927999969572 3969086.937999994028 60415.949175105 2024-04-15T22:46:48.729116+00:00 19994330.268999990076 28998562.037000019103 27869999.955000039190 3967104.084999979008 60415.949186581 2024-04-15T22:46:49.720619+00:00 19994330.271000001580 28998700.010999981314 27870000.078999999911 3971839.991000025999 60415.949198240 2024-04-15T22:46:50.727994+00:00 19994330.272999998182 28998637.974000010639 27869999.967000011355 3969961.952999978792 60415.949209711 2024-04-15T22:46:51.719001+00:00 19994330.272999998182 28998671.028000000864 27870000.009999990463 3966869.071000009775 60415.949221370 2024-04-15T22:46:52.726376+00:00 19994330.268999990076 28998576.009000029415 27869999.975999951363 3973905.039999992121 60415.949233024 2024-04-15T22:46:53.733256+00:00 19994330.270000010729 28998641.977999988943 27870000.013000011444 3972276.912000000011 60415.949244500 2024-04-15T22:46:54.724759+00:00 19994330.272000011057 28998687.015999969095 27870000.041000008583 3972491.062999994028 60415.949256159 2024-04-15T22:46:55.732133+00:00 19994330.274999979883 28998539.000999990851 27869999.934999939054 3975215.065000026952 60415.949267629 2024-04-15T22:46:56.723141+00:00 19994330.271000031382 28998634.994000021368 27870000.047000050545 3978940.751999973785 60415.949279288 2024-04-15T22:46:57.730517+00:00 19994330.271999958903 28998617.981999989599 27869999.978000041097 3972520.114000021946 60415.949290758 2024-04-15T22:46:58.721524+00:00 19994330.271000031382 28998705.012000020593 27869999.965999960899 3968474.031999974977 60415.949302418 2024-04-15T22:46:59.728899+00:00 19994330.269999980927 28998624.006999969482 27869999.995000001043 3968061.037999988068 60415.949313888 2024-04-15T22:47:00.719906+00:00 19994330.272000011057 28998507.994000021368 27870000.026999998838 3970255.915000020992 60415.949325547 2024-04-15T22:47:01.727281+00:00 19994330.272999998182 28998632.003000020981 27869999.995000001043 3972067.954999982845 60415.949337017 2024-04-15T22:47:02.718289+00:00 19994330.272999998182 28998550.022999998182 27870000.031999990344 3974165.011000037193 60415.949348677 2024-04-15T22:47:03.725664+00:00 19994330.267000019550 28998584.952000018209 27869999.969999998808 3971760.125999987125 60415.949360336 2024-04-15T22:47:04.733038+00:00 19994330.273999989033 28998541.041000008583 27870000.008999999613 3972835.922999978065 60415.949371806 2024-04-15T22:47:05.724047+00:00 19994330.269999980927 28998704.965999960899 27869999.974000010639 3973674.989000021946 60415.949383466 2024-04-15T22:47:06.731422+00:00 19994330.275000039488 28998482.021999958903 27870000.074000000954 3966570.986999989022 60415.949394941 2024-04-15T22:47:07.722925+00:00 19994330.269999980927 28998636.978000041097 27869999.958999991417 3971100.934000014793 60415.949406595 2024-04-15T22:47:08.729804+00:00 19994330.271000031382 28998505.024000048637 27869999.974999990314 3970809.092000008095 60415.949418071 2024-04-15T22:47:09.721307+00:00 19994330.270999908447 28998758.017999891192 27869999.995000001043 3974908.972000002861 60415.949429724 2024-04-15T22:47:10.728186+00:00 19994330.272000070661 28998668.025000099093 27870000.083999991417 3970925.972000002861 60415.949441200 2024-04-15T22:47:11.719689+00:00 19994330.271999958903 28998665.957000020891 27869999.925000008196 3969873.005999981891 60415.949452859 2024-04-15T22:47:12.727064+00:00 19994330.274000048637 28998669.965999960899 27870000.021000031382 3971526.968999981880 60415.949464513 2024-04-15T22:47:13.733944+00:00 19994330.271000031382 28998658.026999950409 27870000.021999958903 3969428.004999995232 60415.949475989 2024-04-15T22:47:14.725447+00:00 19994330.270999908447 28998631.988000039011 27869999.995000001043 3971417.035000026226 60415.949487642 2024-04-15T22:47:15.732326+00:00 19994330.272999998182 28998679.011000040919 27869999.999000009149 3972811.990999997128 60415.949499118 2024-04-15T22:47:16.723830+00:00 19994330.269999980927 28998741.018999930471 27869999.945999979973 3971634.055000007153 60415.949510778 2024-04-15T22:47:17.731205+00:00 19994330.271000031382 28998594.970000028610 27870000.059999998659 3970145.849999963772 60415.949522248 2024-04-15T22:47:18.722212+00:00 19994330.274999979883 28998689.016999959946 27869999.979999959469 3971692.070000051986 60415.949533907 2024-04-15T22:47:19.729587+00:00 19994330.270000100136 28998629.024999979883 27870000.013000011444 3971155.135999978054 60415.949545377 2024-04-15T22:47:20.720594+00:00 19994330.268000010401 28998660.985000010580 27870000.000000000000 3968131.857999979984 60415.949557037 2024-04-15T22:47:21.727969+00:00 19994330.275999899954 28998608.984000001103 27870000.022999998182 3969628.023000001907 60415.949568512 2024-04-15T22:47:22.719473+00:00 19994330.268000010401 28998591.938999999315 27869999.951000090688 3972435.069000006188 60415.949580166 2024-04-15T22:47:23.726351+00:00 19994330.274000048637 28998604.063000008464 27870000.029999971390 3969748.962000011932 60415.949591826 2024-04-15T22:47:24.733727+00:00 19994330.272999998182 28998645.008999999613 27869999.985999941826 3967812.985000013839 60415.949603301 2024-04-15T22:47:25.725230+00:00 19994330.268000010401 28998611.006000000983 27869999.998000029474 3971080.932999968994 60415.949614955 2024-04-15T22:47:26.732109+00:00 19994330.271999958903 28998529.978999998420 27870000.021000031382 3967477.122000039089 60415.949626431 2024-04-15T22:47:27.723612+00:00 19994330.272999998182 28998739.997000008821 27870000.046999931335 3971066.944999992847 60415.949638085 2024-04-15T22:47:28.730492+00:00 19994330.272000070661 28998722.004999998957 27869999.953999999911 3969983.000999987125 60415.949649560 2024-04-15T22:47:29.721995+00:00 19994330.272999878973 28998636.009999990463 27869999.969000101089 3971641.962000011932 60415.949661214 2024-04-15T22:47:30.728874+00:00 19994330.271000031382 28998733.009999990463 27870000.050999999046 3967161.000000000000 60415.949672690 2024-04-15T22:47:31.720377+00:00 19994330.271000031382 28998608.012000020593 27869999.923999909312 3970051.023999989033 60415.949684343 2024-04-15T22:47:32.727256+00:00 19994330.271000031382 28998632.973999980837 27870000.022999998182 3973562.032000004780 60415.949695819 2024-04-15T22:47:33.718759+00:00 19994330.273999929428 28998595.977999988943 27870000.050999999046 3973985.891999959946 60415.949707473 2024-04-15T22:47:34.725639+00:00 19994330.271999999881 28998669.988000039011 27869999.999000068754 3967616.131000041962 60415.949719132 2024-04-15T22:47:35.733014+00:00 19994330.272999998182 28998650.078000009060 27869999.962000008672 3968469.949000000954 60415.949730608 2024-04-15T22:47:36.724517+00:00 19994330.268000010401 28998654.955999970436 27870000.041000008583 3971373.996999979019 60415.949742261 2024-04-15T22:47:37.731400+00:00 19994330.272999990731 28998566.030000030994 27869999.947999950498 3975763.989000021946 60415.949753737 2024-04-15T22:47:38.722900+00:00 19994330.271999999881 28998624.079999979585 27869999.857999999076 3974047.991999983788 60415.949765397 2024-04-15T22:47:39.730275+00:00 19994330.271999999881 28998548.916000008583 27870000.166000001132 3971107.138000010978 60415.949776866 2024-04-15T22:47:40.721282+00:00 19994330.273000020534 28998556.995000001043 27870000.039000000805 3974523.883000016212 60415.949788526 2024-04-15T22:47:41.728657+00:00 19994330.271000001580 28998704.954999919981 27869999.945999991149 3973420.942999958992 60415.949799996 2024-04-15T22:47:42.719664+00:00 19994330.268999990076 28998616.046000000089 27869999.953999999911 3972908.083000003826 60415.949811656 2024-04-15T22:47:43.727040+00:00 19994330.273999989033 28998594.971999999136 27870000.067999988794 3976674.014999986161 60415.949823125 2024-04-15T22:47:44.718047+00:00 19994330.271000001580 28998662.022000070661 27869999.966000020504 3966177.976000010967 60415.949834785 2024-04-15T22:47:45.725422+00:00 19994330.272000011057 28998658.070999979973 27869999.900000009686 3969005.963999987114 60415.949846445 2024-04-15T22:47:46.732797+00:00 19994330.270999971777 28998708.962000008672 27870000.108999971300 3965384.021000028122 60415.949857914 2024-04-15T22:47:47.723805+00:00 19994330.272999998182 28998692.975000020117 27869999.976000010967 3968930.967000008095 60415.949869574 2024-04-15T22:47:48.731180+00:00 19994330.269000049680 28998688.941999908537 27870000.021000031382 3969785.036000012886 60415.949881044 2024-04-15T22:47:49.722187+00:00 19994330.273999989033 28998603.054000020027 27869999.995999988168 3972586.989999949932 60415.949892703 2024-04-15T22:47:50.729562+00:00 19994330.273999989033 28998655.986000061035 27869999.981999989599 3969209.073000013828 60415.949904179 2024-04-15T22:47:51.721065+00:00 19994330.268999990076 28998586.018000010401 27870000.020999971777 3969091.861000000965 60415.949915833 2024-04-15T22:47:52.727944+00:00 19994330.269999980927 28998670.977999929339 27869999.998000029474 3969126.100000023842 60415.949927309 2024-04-15T22:47:53.719448+00:00 19994330.272999998182 28998605.006000038236 27869999.993000030518 3968189.949999988079 60415.949938962 2024-04-15T22:47:54.726327+00:00 19994330.272999998182 28998495.986999988556 27870000.026999950409 3973794.027000010014 60415.949950438 2024-04-15T22:47:55.717830+00:00 19994330.268000010401 28998512.000000000000 27869999.987000048161 3974331.995000004768 60415.949962092 2024-04-15T22:47:56.724709+00:00 19994330.273999989033 28998726.990000009537 27869999.987999979407 3973296.962000011932 60415.949973751 2024-04-15T22:47:57.732085+00:00 19994330.272999998182 28998644.044999960810 27870000.021000031382 3974467.101999998093 60415.949985227 2024-04-15T22:47:58.723588+00:00 19994330.270000040531 28998603.951000001281 27869999.986999988556 3971617.938999950886 60415.949996880 2024-04-15T22:47:59.730467+00:00 19994330.270999971777 28998549.997000008821 27869999.995999928564 3970127.033000051975 60415.950008356 2024-04-15T22:48:00.721970+00:00 19994330.271999958903 28998610.001999989152 27870000.050000071526 3968747.926999986172 60415.950020010 2024-04-15T22:48:01.728849+00:00 19994330.272000070661 28998559.000999998301 27869999.940999981016 3976302.041000009049 60415.950031485 2024-04-15T22:48:02.720352+00:00 19994330.274999979883 28998594.866000000387 27869999.995000001043 3972614.987999976147 60415.950043139 2024-04-15T22:48:03.727232+00:00 19994330.269000049680 28998697.152000010014 27870000.001000050455 3974362.031000018120 60415.950054615 2024-04-15T22:48:04.718735+00:00 19994330.268999930471 28998637.012999981642 27870000.043999910355 3972226.025999962818 60415.950066274 2024-04-15T22:48:05.726110+00:00 19994330.274000048637 28998562.968000020832 27870000.024999979883 3977073.960000038147 60415.950077928 2024-04-15T22:48:06.732989+00:00 19994330.269999980927 28998651.002999961376 27869999.944000009447 3967038.037999927998 60415.950089404 2024-04-15T22:48:07.724492+00:00 19994330.271999958903 28998629.043000038713 27870000.043000098318 3970116.940000057220 60415.950101058 2024-04-15T22:48:08.731372+00:00 19994330.272999998182 28998570.999000009149 27869999.969999909401 3970697.985999941826 60415.950112533 2024-04-15T22:48:09.722875+00:00 19994330.267000079155 28998616.986999988556 27870000.049000021070 3967093.055999993812 60415.950124187 2024-04-15T22:48:10.729754+00:00 19994330.271999958903 28998668.997999969870 27869999.932999968529 3967061.094000101089 60415.950135663 2024-04-15T22:48:11.721257+00:00 19994330.274000048637 28998655.955000039190 27870000.055000070482 3971010.960999966133 60415.950147316 2024-04-15T22:48:12.728136+00:00 19994330.274999979883 28998589.040999948978 27870000.006999969482 3972745.990999937057 60415.950158792 2024-04-15T22:48:13.719639+00:00 19994330.271999958903 28998627.945000048727 27869999.944000009447 3970184.951000093948 60415.950170452 2024-04-15T22:48:14.727015+00:00 19994330.269999980927 28998596.034999970347 27870000.022999998182 3969517.945999979973 60415.950181921 2024-04-15T22:48:15.718022+00:00 19994330.269000049680 28998580.023999989033 27869999.967000011355 3971485.976999998093 60415.950193581 2024-04-15T22:48:16.725397+00:00 19994330.272999998182 28998618.986999988556 27870000.048000000417 3973497.092000008095 60415.950205235 2024-04-15T22:48:17.732276+00:00 19994330.269999980927 28998480.996999979019 27869999.975999999791 3970657.914999961853 60415.950216711 2024-04-15T22:48:18.723780+00:00 19994330.272999998182 28998710.012000080198 27869999.977000001818 3973046.134999989998 60415.950228370 2024-04-15T22:48:19.731155+00:00 19994330.274000048637 28998595.965999960899 27870000.039000000805 3967782.870000004768 60415.950239840 2024-04-15T22:48:20.722162+00:00 19994330.268999930471 28998620.968000050634 27869999.992000009865 3975186.036000012886 60415.950251499 2024-04-15T22:48:21.729537+00:00 19994330.271000031382 28998685.044999960810 27869999.996999979019 3971684.036000012886 60415.950262975 2024-04-15T22:48:22.721040+00:00 19994330.271000031382 28998702.039999961853 27870000.021000001580 3970068.036000012886 60415.950274629 2024-04-15T22:48:23.727919+00:00 19994330.273999929428 28998518.953999999911 27870000.004000011832 3971572.954999924172 60415.950286104 2024-04-15T22:48:24.719423+00:00 19994330.272999998182 28998678.019000049680 27869999.956999991089 3970217.083000063896 60415.950297758 2024-04-15T22:48:25.726302+00:00 19994330.269000049680 28998600.995000001043 27869999.999000009149 3967268.914999961853 60415.950309234 2024-04-15T22:48:26.717805+00:00 19994330.271000031382 28998515.562000039965 27869999.952000018209 3973052.024000049103 60415.950320893 2024-04-15T22:48:27.725180+00:00 19994330.274999979883 28998659.447999950498 27870000.067999958992 3973069.865000010002 60415.950332547 2024-04-15T22:48:28.732059+00:00 19994330.269999999553 28998706.970000028610 27869999.990000009537 3973074.097000002861 60415.950344017 2024-04-15T22:48:29.723066+00:00 19994330.274000000209 28998597.034999970347 27870000.021000031382 3973385.130999923218 60415.950355676 2024-04-15T22:48:30.730441+00:00 19994330.271000001580 28998619.032999988645 27869999.962000008672 3968619.824000000954 60415.950367152 2024-04-15T22:48:31.721944+00:00 19994330.268000010401 28998646.952999949455 27870000.012999951839 3973691.165000081062 60415.950378806 2024-04-15T22:48:32.728824+00:00 19994330.271000001580 28998600.991000059992 27870000.027000010014 3968230.807999968994 60415.950390282 2024-04-15T22:48:33.720327+00:00 19994330.275000009686 28998753.029999971390 27869999.986999988556 3970453.077000021935 60415.950401941 2024-04-15T22:48:34.727703+00:00 19994330.272999998182 28998708.991000059992 27869999.989000018686 3966667.973999977112 60415.950413411 2024-04-15T22:48:35.718710+00:00 19994330.268999990076 28998706.991999998689 27869999.992999970913 3970460.108000040054 60415.950425071 2024-04-15T22:48:36.726085+00:00 19994330.272999998182 28998554.925999999046 27870000.045000080019 3968382.891999959946 60415.950436540 2024-04-15T22:48:37.717092+00:00 19994330.269999980927 28998621.069000009447 27869999.946999911219 3965615.093000053894 60415.950448200 2024-04-15T22:48:38.724467+00:00 19994330.275000009686 28998579.999000001699 27870000.048000101000 3971321.968999981880 60415.950459859 2024-04-15T22:48:39.731843+00:00 19994330.268999990076 28998673.005999978632 27869999.963999990374 3969791.974999905098 60415.950471330 2024-04-15T22:48:40.722850+00:00 19994330.275000039488 28998603.001000020653 27869999.998999949545 3968861.991000055801 60415.950482989 2024-04-15T22:48:41.730225+00:00 19994330.269999980927 28998712.000000000000 27870000.034000039101 3968685.917000054847 60415.950494464 2024-04-15T22:48:42.721728+00:00 19994330.273999989033 28998599.030999988317 27869999.977999929339 3970542.029999970924 60415.950506118 2024-04-15T22:48:43.728607+00:00 19994330.268000010401 28998554.981000039726 27869999.994000080973 3970377.034999967087 60415.950517594 2024-04-15T22:48:44.720111+00:00 19994330.272000011057 28998555.000000000000 27869999.969999909401 3968840.942000031006 60415.950529248 2024-04-15T22:48:45.726990+00:00 19994330.272000011057 28998487.972999989986 27869999.983000040054 3972369.172999978065 60415.950540723 2024-04-15T22:48:46.718493+00:00 19994330.269999980927 28998556.018999990076 27869999.991999980062 3971135.934999942780 60415.950552377 2024-04-15T22:48:47.725372+00:00 19994330.267000019550 28998645.978999968618 27870000.042999979109 3969490.956000090111 60415.950563853 2024-04-15T22:48:48.716875+00:00 19994330.272999938577 28998542.008000019938 27869999.997000098228 3971999.085999966133 60415.950575512 2024-04-15T22:48:49.724250+00:00 19994330.276000019163 28998557.012000020593 27869999.987999919802 3969331.889999986161 60415.950587166 2024-04-15T22:48:50.731130+00:00 19994330.269999980927 28998631.979999959469 27870000.032999988645 3967749.080999969970 60415.950598641 2024-04-15T22:48:51.722633+00:00 19994330.274000048637 28998714.999000009149 27870000.035000089556 3968782.973000050057 60415.950610295 2024-04-15T22:48:52.729512+00:00 19994330.270999971777 28998704.991000000387 27869999.974999900907 3966120.008000016212 60415.950621771 2024-04-15T22:48:53.721015+00:00 19994330.269999980927 28998613.029999971390 27869999.990000009537 3967701.968999981880 60415.950633430 2024-04-15T22:48:54.728390+00:00 19994330.271000031382 28998546.993000030518 27870000.011000040919 3965824.090999960899 60415.950644901 2024-04-15T22:48:55.719398+00:00 19994330.272999998182 28998633.004999998957 27869999.999000001699 3971851.892000079155 60415.950656560 2024-04-15T22:48:56.726773+00:00 19994330.274000048637 28998662.990000009537 27870000.010000001639 3966692.026999949943 60415.950668036 2024-04-15T22:48:57.718276+00:00 19994330.268999930471 28998524.016000028700 27869999.989000011235 3971169.963000059128 60415.950679689 2024-04-15T22:48:58.725156+00:00 19994330.271000031382 28998562.018000010401 27870000.008999988437 3967853.131999969017 60415.950691165 2024-04-15T22:48:59.716658+00:00 19994330.268999930471 28998600.982999920845 27869999.994000021368 3972624.853999971878 60415.950702825 2024-04-15T22:49:00.724033+00:00 19994330.275000099093 28998640.963999990374 27869999.965999990702 3967114.064000010025 60415.950714478 2024-04-15T22:49:01.730915+00:00 19994330.270999908447 28998625.028000000864 27870000.020000010729 3971860.029000043869 60415.950725954 2024-04-15T22:49:02.722416+00:00 19994330.271000031382 28998552.991000059992 27869999.940999981016 3971883.006999969017 60415.950737608 2024-04-15T22:49:03.729295+00:00 19994330.271000031382 28998620.042000059038 27870000.100999981165 3968667.036000012886 60415.950749083 2024-04-15T22:49:04.720798+00:00 19994330.271000031382 28998595.939999941736 27869999.990000009537 3968439.898999928962 60415.950760737 2024-04-15T22:49:05.727678+00:00 19994330.272999998182 28998610.899000048637 27869999.953999999911 3966290.021000028122 60415.950772213 2024-04-15T22:49:06.719181+00:00 19994330.270999908447 28998589.146999958903 27869999.997000038624 3968093.955999969970 60415.950783866 2024-04-15T22:49:07.726060+00:00 19994330.272000070661 28998439.001999970526 27870000.019999980927 3972076.141000031959 60415.950795342 2024-04-15T22:49:08.717563+00:00 19994330.269999980927 28998543.955000039190 27869999.995999988168 3971592.904000043869 60415.950807001 2024-04-15T22:49:09.724939+00:00 19994330.271000031382 28998532.031999949366 27870000.031000021845 3970724.968999981880 60415.950818655 2024-04-15T22:49:10.731818+00:00 19994330.272999998182 28998704.022000070661 27869999.999000009149 3964201.008000016212 60415.950830131 2024-04-15T22:49:11.723320+00:00 19994330.274999979883 28998698.960999969393 27869999.912000000477 3969161.024999976158 60415.950841784 2024-04-15T22:49:12.730200+00:00 19994330.269000049680 28998710.008999999613 27870000.046999990940 3968470.916000009049 60415.950853260 2024-04-15T22:49:13.721703+00:00 19994330.271999958903 28998651.019999999553 27870000.000000000000 3967154.090999960899 60415.950864920 2024-04-15T22:49:14.729078+00:00 19994330.268999930471 28998583.993999999017 27870000.031999949366 3967324.947000027169 60415.950876390 2024-04-15T22:49:15.720086+00:00 19994330.274000048637 28998639.967999991030 27869999.985000010580 3966777.078999996185 60415.950888049 2024-04-15T22:49:16.727461+00:00 19994330.272999998182 28998687.050000008196 27870000.057999968529 3968733.000000000000 60415.950899519 2024-04-15T22:49:17.718468+00:00 19994330.271000031382 28998589.984999980778 27869999.938000079244 3968186.911000012886 60415.950911179 2024-04-15T22:49:18.725843+00:00 19994330.271000031382 28998518.967000011355 27869999.972999930382 3972976.090000032913 60415.950922649 2024-04-15T22:49:19.716851+00:00 19994330.268999930471 28998551.004000011832 27870000.052000049502 3973451.944999932777 60415.950934308 2024-04-15T22:49:20.724225+00:00 19994330.274000048637 28998625.045999970287 27869999.955000039190 3970171.950000048149 60415.950945962 2024-04-15T22:49:21.731105+00:00 19994330.269999999553 28998568.957000020891 27870000.019999980927 3967090.133000016212 60415.950957438 2024-04-15T22:49:22.722608+00:00 19994330.274999998510 28998489.004999998957 27869999.977999929339 3969515.955999969970 60415.950969091 2024-04-15T22:49:23.729486+00:00 19994330.267999999225 28998538.990000009537 27870000.034000039101 3969146.005999923218 60415.950980567 2024-04-15T22:49:24.720991+00:00 19994330.271000001580 28998603.994000021368 27870000.003000020981 3968903.953000069130 60415.950992227 2024-04-15T22:49:25.728366+00:00 19994330.269000008702 28998662.032999988645 27869999.950999978930 3967580.070999979973 60415.951003696 2024-04-15T22:49:26.719373+00:00 19994330.276999998838 28998562.972999989986 27870000.029999971390 3971574.947000027169 60415.951015356 2024-04-15T22:49:27.726748+00:00 19994330.268000010401 28998590.010999981314 27869999.991999980062 3969816.013000010978 60415.951026826 2024-04-15T22:49:28.717755+00:00 19994330.273999989033 28998565.976000010967 27869999.962000008672 3968735.906000018120 60415.951038485 2024-04-15T22:49:29.725130+00:00 19994330.268000010401 28998598.018000010401 27870000.062000039965 3969928.064000010025 60415.951049961 2024-04-15T22:49:30.716634+00:00 19994330.272999998182 28998556.022999998182 27869999.963000059128 3967101.024999976158 60415.951061615 2024-04-15T22:49:31.723513+00:00 19994330.269999980927 28998566.957999940962 27870000.016999959946 3969537.967999935150 60415.951073274 2024-04-15T22:49:32.730888+00:00 19994330.272999998182 28998747.029000040144 27870000.008999940008 3973646.004999995232 60415.951084744 2024-04-15T22:49:33.721895+00:00 19994330.274000018835 28998550.011999960989 27869999.978999998420 3974535.993000030983 60415.951096403 2024-04-15T22:49:34.729271+00:00 19994330.269999980927 28998641.001000050455 27870000.008999999613 3968849.983999968041 60415.951107879 2024-04-15T22:49:35.720774+00:00 19994330.272000011057 28998685.960999969393 27869999.965999998152 3971334.083999990951 60415.951119533 2024-04-15T22:49:36.727653+00:00 19994330.269999980927 28998661.055000070482 27870000.013999998569 3969723.011000037193 60415.951131009 2024-04-15T22:49:37.719156+00:00 19994330.277000010014 28998608.954999919981 27870000.079000011086 3966916.950999975204 60415.951142662 2024-04-15T22:49:38.726035+00:00 19994330.267000019550 28998613.019000049680 27869999.966999981552 3971832.991999983788 60415.951154138 2024-04-15T22:49:39.717538+00:00 19994330.274999979883 28998710.031999949366 27869999.976000010967 3969334.015000104904 60415.951165798 2024-04-15T22:49:40.724914+00:00 19994330.271000031382 28998738.953999999911 27869999.990000009537 3971621.013999938965 60415.951177267 2024-04-15T22:49:41.715921+00:00 19994330.268999990076 28998588.993000030518 27869999.975999981165 3977756.955000042915 60415.951188927 2024-04-15T22:49:42.723296+00:00 19994330.272999998182 28998642.011000040919 27870000.031000021845 3972899.052999972831 60415.951200581 2024-04-15T22:49:43.730175+00:00 19994330.272000011057 28998633.021000031382 27870000.003000020981 3973989.942999958992 60415.951212056 2024-04-15T22:49:44.721678+00:00 19994330.273999989033 28998557.983999971300 27870000.028999980539 3967900.098999977112 60415.951223710 2024-04-15T22:49:45.728558+00:00 19994330.270999971777 28998699.995000001043 27870000.032999988645 3971107.895000100136 60415.951235186 2024-04-15T22:49:46.720061+00:00 19994330.272999998182 28998640.013999938965 27869999.949999991804 3971183.969999908935 60415.951246846 2024-04-15T22:49:47.727436+00:00 19994330.270000040531 28998580.019999980927 27870000.018999990076 3974960.042000054847 60415.951258315 2024-04-15T22:49:48.718443+00:00 19994330.269999980927 28998528.942000031471 27869999.998000029474 3968333.953999996185 60415.951269975 2024-04-15T22:49:49.725818+00:00 19994330.268999930471 28998553.997000001371 27869999.958999991417 3973086.093999981880 60415.951281445 2024-04-15T22:49:50.716826+00:00 19994330.279000040144 28998653.096000000834 27870000.042999979109 3971927.973000050057 60415.951293104 2024-04-15T22:49:51.724200+00:00 19994330.266000028700 28998688.938000008464 27869999.920000020415 3975168.934999942780 60415.951304758 2024-04-15T22:49:52.731080+00:00 19994330.272999998182 28998719.993999991566 27870000.018999990076 3975205.039000033867 60415.951316234 2024-04-15T22:49:53.722583+00:00 19994330.268999930471 28998592.995000019670 27870000.085000038147 3973478.995999931823 60415.951327887 2024-04-15T22:49:54.729462+00:00 19994330.275000099093 28998642.001999970526 27870000.014999989420 3974588.016000031959 60415.951339363 2024-04-15T22:49:55.720966+00:00 19994330.271999958903 28998586.973000019789 27869999.924000021070 3973768.024000049103 60415.951351017 2024-04-15T22:49:56.727845+00:00 19994330.268000010401 28998624.997999999672 27870000.003999948502 3974865.975999950897 60415.951362493 2024-04-15T22:49:57.719348+00:00 19994330.272999998182 28998521.059000018984 27870000.069000009447 3972663.958000063896 60415.951374152 2024-04-15T22:49:58.726723+00:00 19994330.273999929428 28998676.991000000387 27869999.978999968618 3973916.007999897003 60415.951385622 2024-04-15T22:49:59.717730+00:00 19994330.271000031382 28998712.000999990851 27869999.953999999911 3974628.088000059128 60415.951397281 2024-04-15T22:50:00.725105+00:00 19994330.274999979883 28998620.986999988556 27870000.093999978155 3969884.916000009049 60415.951408757 2024-04-15T22:50:01.716609+00:00 19994330.269000049680 28998529.019999980927 27869999.930999990553 3963206.072000027169 60415.951420411 2024-04-15T22:50:02.723488+00:00 19994330.271999958903 28998680.988000039011 27869999.956000089645 3968684.952000021935 60415.951432070 2024-04-15T22:50:03.730863+00:00 19994330.269000049680 28998603.982999980450 27870000.054000020027 3974175.129999995232 60415.951443540 2024-04-15T22:50:04.721871+00:00 19994330.271000031382 28998572.008000019938 27870000.013999938965 3969793.899999976158 60415.951455200 2024-04-15T22:50:05.729245+00:00 19994330.274999979883 28998552.028000000864 27869999.963999990374 3975043.937999964226 60415.951466669 2024-04-15T22:50:06.720253+00:00 19994330.268000010401 28998651.967999991030 27870000.001999970526 3968363.016000031959 60415.951478329 2024-04-15T22:50:07.727628+00:00 19994330.272999998182 28998564.983000040054 27870000.014000058174 3970897.008999944199 60415.951489799 2024-04-15T22:50:08.718635+00:00 19994330.273999929428 28998669.044999960810 27869999.980999950320 3968373.009999989998 60415.951501458 2024-04-15T22:50:09.726010+00:00 19994330.271000031382 28998651.981000069529 27869999.974000100046 3972114.975000023842 60415.951512929 2024-04-15T22:50:10.717017+00:00 19994330.271000031382 28998702.014999989420 27870000.029999971390 3971739.995000004768 60415.951524588 2024-04-15T22:50:11.724393+00:00 19994330.272999998182 28998657.982999920845 27870000.049999948591 3971776.062000035774 60415.951536064 2024-04-15T22:50:12.715896+00:00 19994330.269999980927 28998512.963999990374 27869999.932000000030 3968133.916999936104 60415.951547717 2024-04-15T22:50:13.722775+00:00 19994330.269000049680 28998635.048000101000 27870000.023000009358 3970106.029000043869 60415.951559377 2024-04-15T22:50:14.730150+00:00 19994330.272999998182 28998634.987999919802 27869999.997999999672 3968402.054000020027 60415.951570853 2024-04-15T22:50:15.721653+00:00 19994330.274000000209 28998544.985000010580 27870000.000000000000 3968478.082000017166 60415.951582506 2024-04-15T22:50:16.728532+00:00 19994330.271999999881 28998662.031000021845 27870000.003000009805 3967366.865000010002 60415.951593982 2024-04-15T22:50:17.720036+00:00 19994330.272000011057 28998658.945999979973 27870000.018999990076 3968695.054999948014 60415.951605641 2024-04-15T22:50:18.727411+00:00 19994330.271000001580 28998614.029999971390 27869999.976000010967 3971940.972000002861 60415.951617111 2024-04-15T22:50:19.718418+00:00 19994330.269999999553 28998705.995000001043 27870000.000999990851 3969257.991999983788 60415.951628771 2024-04-15T22:50:20.725793+00:00 19994330.271000001580 28998509.021000031382 27869999.971999999136 3972661.103000044823 60415.951640246 2024-04-15T22:50:21.717296+00:00 19994330.273000020534 28998614.968000050634 27869999.986000001431 3972139.952000021935 60415.951651900 2024-04-15T22:50:22.724176+00:00 19994330.271999981254 28998664.028999920934 27870000.032999988645 3970506.984999895096 60415.951663376 2024-04-15T22:50:23.715678+00:00 19994330.270000010729 28998683.977000001818 27869999.940999981016 3967858.921999999788 60415.951675029 2024-04-15T22:50:24.722558+00:00 19994330.272999998182 28998660.134000059217 27870000.092999991030 3967185.944999999832 60415.951686689 2024-04-15T22:50:25.729933+00:00 19994330.268999990076 28998625.897999998182 27870000.004999998957 3966970.157999999821 60415.951698165 2024-04-15T22:50:26.721437+00:00 19994330.275000009686 28998632.960000000894 27869999.986000001431 3972666.979999999050 60415.951709819 2024-04-15T22:50:27.728316+00:00 19994330.272999998182 28998624.013000000268 27869999.992000039667 3970723.900000001770 60415.951721294 2024-04-15T22:50:28.719819+00:00 19994330.272000011057 28998611.973000001162 27870000.018000010401 3971724.051999996882 60415.951732954 2024-04-15T22:50:29.727194+00:00 19994330.265999969095 28998664.997999999672 27869999.975999951363 3968585.036000002176 60415.951744424 2024-04-15T22:50:30.718201+00:00 19994330.273999989033 28998490.699999991804 27869999.927000049502 3963240.032999999821 60415.951756083 2024-04-15T22:50:31.725577+00:00 19994330.273999989033 28998639.334000021219 27870000.042999979109 3973506.053999998141 60415.951767559 2024-04-15T22:50:32.717080+00:00 19994330.271000031382 28998582.037000000477 27870000.037999991328 3969297.989000000060 60415.951779212 2024-04-15T22:50:33.723959+00:00 19994330.270999971777 28998662.943999979645 27869999.968999978155 3965520.825000002980 60415.951790688 2024-04-15T22:50:34.715462+00:00 19994330.271000031382 28998570.036000039428 27869999.991000059992 3972931.181999995839 60415.951802342 2024-04-15T22:50:35.722341+00:00 19994330.271000031382 28998695.032999988645 27870000.049999948591 3966342.944000006188 60415.951814001 2024-04-15T22:50:36.729716+00:00 19994330.270999971777 28998640.945999979973 27869999.929000020027 3968151.971999994945 60415.951825477 2024-04-15T22:50:37.721219+00:00 19994330.272999998182 28998576.026000019163 27870000.034999970347 3972424.917000003159 60415.951837131 2024-04-15T22:50:38.728099+00:00 19994330.273999989033 28998584.972999989986 27869999.996000051498 3971280.012000001967 60415.951848607 2024-04-15T22:50:39.719602+00:00 19994330.268999990076 28998605.934999998659 27870000.036000009626 3967366.020999989938 60415.951860260 2024-04-15T22:50:40.726481+00:00 19994330.271000031382 28998549.217000011355 27869999.822999950498 3970878.099000006914 60415.951871736 2024-04-15T22:50:41.717985+00:00 19994330.272999998182 28998686.868999961764 27870000.159999970347 3967146.909999995958 60415.951883390 2024-04-15T22:50:42.724864+00:00 19994330.271000031382 28998577.016000028700 27869999.965000029653 3972427.020999997854 60415.951894865 2024-04-15T22:50:43.716367+00:00 19994330.274999979883 28998601.968999978155 27870000.029999971390 3970264.033000006806 60415.951906519 2024-04-15T22:50:44.723246+00:00 19994330.266999959946 28998611.891000028700 27869999.974000100046 3969218.976999998093 60415.951918178 2024-04-15T22:50:45.730621+00:00 19994330.274999979883 28998681.087999939919 27870000.046000000089 3968016.094999998808 60415.951929654 2024-04-15T22:50:46.722124+00:00 19994330.268000010401 28998505.037000060081 27870000.002999901772 3964859.901000007987 60415.951941308 2024-04-15T22:50:47.729004+00:00 19994330.272000070661 28998589.000999931246 27869999.976000070572 3965608.099999994040 60415.951952783 2024-04-15T22:50:48.720507+00:00 19994330.271999958903 28998548.981999989599 27869999.985999941826 3971177.931999995839 60415.951964437 2024-04-15T22:50:49.727386+00:00 19994330.271999958903 28998654.019000049680 27870000.006000038236 3970227.990999997128 60415.951975913 2024-04-15T22:50:50.718889+00:00 19994330.272999998182 28998677.929000020027 27869999.964000001550 3970681.990000010002 60415.951987572 2024-04-15T22:50:51.726264+00:00 19994330.268000010401 28998667.037999991328 27870000.028000000864 3967580.906999989878 60415.951999043 2024-04-15T22:50:52.717271+00:00 19994330.272999998182 28998526.041000008583 27870000.048000011593 3967403.107000008225 60415.952010702 2024-04-15T22:50:53.724646+00:00 19994330.272000070661 28998671.980000019073 27869999.947999998927 3968428.958000003826 60415.952022172 2024-04-15T22:50:54.715654+00:00 19994330.271999958903 28998665.982999920845 27869999.975000008941 3969809.096999987960 60415.952033831 2024-04-15T22:50:55.723029+00:00 19994330.269999980927 28998659.039000030607 27870000.037999991328 3974551.862000002991 60415.952045485 2024-04-15T22:50:56.729909+00:00 19994330.274000048637 28998662.958999991417 27869999.988000009209 3968457.006999998819 60415.952056961 2024-04-15T22:50:57.721412+00:00 19994330.268999930471 28998593.027000069618 27870000.033999979496 3968756.983000009786 60415.952068620 2024-04-15T22:50:58.728787+00:00 19994330.274000048637 28998609.008999940008 27869999.966000020504 3979849.997999995947 60415.952080090 2024-04-15T22:50:59.719794+00:00 19994330.271000031382 28998571.057999968529 27870000.052999999374 3975338.025999993086 60415.952091750 2024-04-15T22:51:00.727169+00:00 19994330.271999958903 28998718.897000070661 27869999.963999990374 3969722.078000009060 60415.952103219 2024-04-15T22:51:01.718176+00:00 19994330.274000048637 28998576.034999970347 27869999.981000009924 3969561.944000006188 60415.952114879 2024-04-15T22:51:02.725552+00:00 19994330.268000010401 28998606.983000040054 27870000.010999981314 3973239.026999980211 60415.952126349 2024-04-15T22:51:03.716559+00:00 19994330.273999929428 28998542.002999998629 27870000.024000048637 3971202.016000003088 60415.952138009 2024-04-15T22:51:04.723935+00:00 19994330.268000010401 28998750.960000000894 27869999.972999989986 3971514.981999992859 60415.952149479 2024-04-15T22:51:05.714941+00:00 19994330.280000090599 28998581.037999998778 27869999.991999980062 3969571.967000008095 60415.952161138 2024-04-15T22:51:06.722317+00:00 19994330.267999891192 28998643.967999991030 27870000.022999998182 3970602.958000003826 60415.952172792 2024-04-15T22:51:07.729195+00:00 19994330.270000100136 28998733.050000008196 27869999.985000010580 3972548.029000014067 60415.952184267 2024-04-15T22:51:08.720699+00:00 19994330.270999908447 28998628.986999988556 27870000.004999998957 3971093.000999987125 60415.952195927 2024-04-15T22:51:09.728074+00:00 19994330.272999998182 28998682.027000010014 27870000.029999971390 3967494.071000009775 60415.952207397 2024-04-15T22:51:10.719081+00:00 19994330.269999999553 28998595.958999991417 27869999.953999999911 3968856.024999976158 60415.952219056 2024-04-15T22:51:11.726456+00:00 19994330.275000009686 28998640.025999989361 27870000.029999971390 3971393.955999999773 60415.952230526 2024-04-15T22:51:12.717464+00:00 19994330.271000001580 28998712.008999999613 27869999.917000059038 3975369.003000020981 60415.952242185 2024-04-15T22:51:13.724839+00:00 19994330.271999999881 28998603.975000020117 27870000.156999949366 3967737.965999991167 60415.952253656 2024-04-15T22:51:14.715846+00:00 19994330.267000000924 28998590.020999971777 27869999.925000071526 3971018.016999990214 60415.952265315 2024-04-15T22:51:15.723221+00:00 19994330.271999981254 28998637.003000020981 27869999.983999971300 3972072.020999997854 60415.952276791 2024-04-15T22:51:16.714724+00:00 19994330.274000018835 28998487.965999960899 27869999.973999980837 3971472.993000001181 60415.952288445 2024-04-15T22:51:17.721604+00:00 19994330.271000001580 28998698.994000021368 27870000.059000018984 3972392.045000017155 60415.952300104 2024-04-15T22:51:18.728979+00:00 19994330.271999981254 28998624.025000039488 27869999.977000001818 3968755.005999981891 60415.952311574 2024-04-15T22:51:19.719986+00:00 19994330.272999998182 28998812.995999988168 27870000.000000000000 3969897.999000012875 60415.952323233 2024-04-15T22:51:20.727361+00:00 19994330.271000001580 28998628.958000000566 27870000.011999960989 3966920.953000009060 60415.952334703 2024-04-15T22:51:21.718368+00:00 19994330.273999989033 28998605.959999978542 27869999.794000029564 3974491.925999999046 60415.952346363 2024-04-15T22:51:22.725743+00:00 19994330.271000031382 28998614.993000030518 27870000.215000029653 3973995.141999990214 60415.952357838 2024-04-15T22:51:23.717247+00:00 19994330.269999980927 28998719.123999949545 27869999.972999930382 3970664.946999996901 60415.952369492 2024-04-15T22:51:24.724126+00:00 19994330.272999998182 28998604.927000049502 27869999.969000101089 3968958.951000005007 60415.952380968 2024-04-15T22:51:25.715629+00:00 19994330.269999980927 28998698.069999929518 27870000.047999981791 3969428.969999998808 60415.952392627 2024-04-15T22:51:26.723004+00:00 19994330.272999998182 28998557.996000051498 27869999.993000030518 3969957.030000001192 60415.952404097 2024-04-15T22:51:27.714012+00:00 19994330.272999998182 28998670.960000038147 27869999.979999899864 3970798.041000009049 60415.952415757 2024-04-15T22:51:28.721387+00:00 19994330.267000019550 28998587.013999938965 27870000.053000088781 3966889.998999983072 60415.952427411 2024-04-15T22:51:29.728266+00:00 19994330.272000011057 28998600.993999961764 27869999.958000000566 3968185.015000015032 60415.952438886 2024-04-15T22:51:30.719769+00:00 19994330.274999979883 28998629.016000028700 27870000.030999999493 3968481.931999980938 60415.952450540 2024-04-15T22:51:31.726648+00:00 19994330.272000011057 28998700.967000011355 27869999.999000001699 3968458.976999998093 60415.952462016 2024-04-15T22:51:32.718151+00:00 19994330.272000011057 28998603.016000028700 27869999.977000001818 3967212.004000008106 60415.952473669 2024-04-15T22:51:33.725031+00:00 19994330.270999971777 28998650.004999998957 27869999.987999990582 3967258.033999979030 60415.952485145 2024-04-15T22:51:34.716534+00:00 19994330.272000011057 28998516.018999930471 27870000.065000001341 3968777.067000031006 60415.952496804 2024-04-15T22:51:35.723909+00:00 19994330.270000040531 28998660.988000039011 27869999.953000009060 3966109.009999989998 60415.952508274 2024-04-15T22:51:36.714916+00:00 19994330.270999908447 28998704.003000020981 27869999.981999989599 3968654.967000008095 60415.952519934 2024-04-15T22:51:37.722292+00:00 19994330.275000099093 28998624.996999979019 27870000.043000008911 3969451.906000018120 60415.952531587 2024-04-15T22:51:38.729170+00:00 19994330.270999908447 28998658.746999979019 27869999.855999980122 3969174.050999999046 60415.952543063 2024-04-15T22:51:39.720674+00:00 19994330.270000100136 28998681.249000068754 27870000.108000040054 3969169.035999954212 60415.952554717 2024-04-15T22:51:40.727553+00:00 19994330.271999958903 28998600.006000000983 27870000.006999969482 3970652.948000013828 60415.952566193 2024-04-15T22:51:41.719056+00:00 19994330.269999980927 28998608.026000000536 27869999.986999988556 3965020.037999988068 60415.952577852 2024-04-15T22:51:42.726432+00:00 19994330.272999998182 28998586.964000001550 27869999.980000019073 3966289.047000051010 60415.952589322 2024-04-15T22:51:43.717439+00:00 19994330.272999998182 28998655.954999998212 27870000.022000011057 3967144.927999972831 60415.952600982 2024-04-15T22:51:44.724813+00:00 19994330.269000049680 28998613.033999990672 27870000.006999969482 3971699.014999986161 60415.952612452 2024-04-15T22:51:45.715821+00:00 19994330.272999998182 28998597.029000010341 27870000.032000008970 3968267.085000038147 60415.952624111 2024-04-15T22:51:46.723196+00:00 19994330.271999958903 28998621.937000010163 27869999.997000038624 3967961.857999979984 60415.952635587 2024-04-15T22:51:47.714699+00:00 19994330.271999958903 28998635.059999968857 27869999.924999948591 3976191.049000024796 60415.952647240 2024-04-15T22:51:48.721578+00:00 19994330.270000100136 28998496.961000028998 27870000.024999979883 3970102.000999987125 60415.952658900 2024-04-15T22:51:49.728954+00:00 19994330.275999899954 28998705.032999958843 27870000.055999990553 3968431.955999969970 60415.952670370 2024-04-15T22:51:50.719961+00:00 19994330.262000080198 28998687.922000050545 27869999.953999999911 3973847.036000012886 60415.952682029 2024-04-15T22:51:51.727336+00:00 19994330.278000000864 28998569.074000000954 27870000.002000089735 3970556.017000020016 60415.952693505 2024-04-15T22:51:52.718839+00:00 19994330.271999958903 28998571.037999991328 27870000.041000008583 3970617.990999997128 60415.952705159 2024-04-15T22:51:53.725719+00:00 19994330.271000031382 28998700.962999999523 27869999.992999911308 3972580.042999982834 60415.952716635 2024-04-15T22:51:54.717222+00:00 19994330.274999979883 28998599.986999988556 27870000.013000011444 3969532.915000020992 60415.952728288 2024-04-15T22:51:55.724101+00:00 19994330.269999980927 28998653.987999979407 27869999.904000040144 3963124.134000002872 60415.952739764 2024-04-15T22:51:56.715604+00:00 19994330.271000031382 28998711.016000028700 27870000.047999981791 3971179.969999969006 60415.952751418 2024-04-15T22:51:57.722483+00:00 19994330.271000031382 28998588.973999980837 27869999.985000010580 3968880.933000028133 60415.952762893 2024-04-15T22:51:58.713987+00:00 19994330.269999980927 28998548.030999958515 27870000.000000000000 3971329.993999958038 60415.952774553 2024-04-15T22:51:59.721362+00:00 19994330.274999979883 28998624.006000038236 27870000.021000031382 3966665.962999999989 60415.952786206 2024-04-15T22:52:00.728241+00:00 19994330.274000048637 28998668.940000060946 27870000.083999991417 3971021.114000021946 60415.952797682 2024-04-15T22:52:01.719744+00:00 19994330.268000010401 28998560.046000000089 27869999.868000030518 3967286.924000024796 60415.952809336 2024-04-15T22:52:02.726623+00:00 19994330.269999980927 28998565.998999949545 27870000.081999901682 3971062.037999988068 60415.952820811 2024-04-15T22:52:03.718126+00:00 19994330.272999998182 28998703.026000019163 27869999.971999999136 3969509.967000008095 60415.952832465 2024-04-15T22:52:04.725006+00:00 19994330.271999999881 28998752.860000010580 27869999.945000048727 3968445.000999987125 60415.952843941 2024-04-15T22:52:05.716509+00:00 19994330.272999998182 28998635.138999938965 27870000.095000028610 3964344.019999980927 60415.952855601 2024-04-15T22:52:06.723886+00:00 19994330.269999999553 28998710.981999989599 27869999.926999930292 3967874.002000033855 60415.952867071 2024-04-15T22:52:07.714892+00:00 19994330.268999990076 28998620.953999999911 27869999.969000000507 3968749.888999999035 60415.952878730 2024-04-15T22:52:08.722267+00:00 19994330.277000010014 28998634.055000070482 27870000.050000000745 3971284.111999989022 60415.952890200 2024-04-15T22:52:09.713274+00:00 19994330.269999980927 28998633.008000019938 27870000.024999998510 3967231.892000020016 60415.952901859 2024-04-15T22:52:10.720649+00:00 19994330.272000011057 28998581.962999939919 27869999.947999998927 3974942.118999958038 60415.952913513 2024-04-15T22:52:11.727528+00:00 19994330.272999998182 28998581.022999998182 27870000.010999988765 3974052.027999997139 60415.952924989 2024-04-15T22:52:12.719031+00:00 19994330.268999990076 28998653.967000011355 27870000.002000000328 3965692.990000010002 60415.952936648 2024-04-15T22:52:13.726406+00:00 19994330.270000010729 28998651.021000031382 27869999.971000019461 3971260.924000024796 60415.952948118 2024-04-15T22:52:14.717414+00:00 19994330.273999989033 28998628.008999940008 27870000.079999979585 3973704.126999973785 60415.952959778 2024-04-15T22:52:15.724789+00:00 19994330.272999998182 28998566.991000059992 27870000.029000010341 3971712.938000022899 60415.952971247 2024-04-15T22:52:16.715796+00:00 19994330.271000031382 28998687.014999989420 27869999.953000009060 3966387.037000000011 60415.952982907 2024-04-15T22:52:17.723171+00:00 19994330.271999958903 28998662.999000001699 27870000.022000011057 3975063.875000000000 60415.952994377 2024-04-15T22:52:18.714178+00:00 19994330.268999990076 28998621.996999990195 27869999.973999980837 3969784.023999989033 60415.953006037 2024-04-15T22:52:19.721554+00:00 19994330.274000048637 28998623.978000011295 27870000.066999968141 3967316.079999982845 60415.953017696 2024-04-15T22:52:20.728929+00:00 19994330.269999980927 28998742.021999999881 27869999.964000049978 3968552.864000021946 60415.953029166 2024-04-15T22:52:21.719936+00:00 19994330.272000011057 28998566.969999998808 27869999.964999970049 3972938.105000019073 60415.953040825 2024-04-15T22:52:22.727311+00:00 19994330.273999989033 28998534.021000001580 27869999.991000000387 3969148.911999940872 60415.953052295 2024-04-15T22:52:23.718318+00:00 19994330.269999980927 28998605.020000010729 27870000.018999990076 3974250.094000041019 60415.953063955 2024-04-15T22:52:24.725694+00:00 19994330.273999989033 28998694.001999970526 27869999.995999988168 3970155.037000000011 60415.953075425 2024-04-15T22:52:25.716701+00:00 19994330.270000040531 28998677.025000009686 27870000.013000011444 3970253.934000014793 60415.953087084 2024-04-15T22:52:26.724075+00:00 19994330.275999959558 28998678.981000009924 27870000.004999998957 3968370.007999957073 60415.953098554 2024-04-15T22:52:27.715083+00:00 19994330.272000011057 28998631.842999991030 27869999.917999979109 3970224.034000039101 60415.953110213 2024-04-15T22:52:28.722458+00:00 19994330.267999950796 28998725.139999989420 27870000.040000081062 3967282.962999999989 60415.953121684 2024-04-15T22:52:29.713466+00:00 19994330.268000010401 28998573.008000019938 27870000.015999909490 3971913.974999963772 60415.953133343 2024-04-15T22:52:30.720841+00:00 19994330.275000099093 28998641.012000020593 27869999.955000039190 3970505.050999999046 60415.953145002 2024-04-15T22:52:31.728216+00:00 19994330.269999980927 28998585.962999999523 27870000.070999979973 3968523.937000035774 60415.953156473 2024-04-15T22:52:32.719223+00:00 19994330.272999998182 28998583.984999950975 27869999.970000028610 3971001.026999949943 60415.953168132 2024-04-15T22:52:33.726599+00:00 19994330.268999930471 28998630.796000000089 27869999.957999940962 3969808.968000053894 60415.953179608 2024-04-15T22:52:34.718102+00:00 19994330.272999998182 28998484.244000021368 27870000.053000088781 3969938.974999963772 60415.953191261 2024-04-15T22:52:35.724981+00:00 19994330.271000031382 28998683.987000048161 27869999.997999910265 3972216.074000000954 60415.953202731 2024-04-15T22:52:36.715988+00:00 19994330.272999998182 28998647.004999998957 27870000.014999989420 3967699.008000016212 60415.953214391 2024-04-15T22:52:37.723363+00:00 19994330.272999998182 28998664.992999911308 27870000.002000089735 3967354.960000038147 60415.953225866 2024-04-15T22:52:38.714867+00:00 19994330.271000031382 28998571.998000029474 27870000.016999959946 3970571.125000000000 60415.953237520 2024-04-15T22:52:39.721746+00:00 19994330.271000031382 28998583.897000070661 27869999.940000060946 3970317.863999962807 60415.953248996 2024-04-15T22:52:40.713248+00:00 19994330.268999930471 28998614.115000009537 27869999.979999899864 3972579.069999932777 60415.953260656 2024-04-15T22:52:41.720623+00:00 19994330.277000069618 28998684.980999950320 27870000.046000000089 3972212.041000009049 60415.953272309 2024-04-15T22:52:42.727503+00:00 19994330.268999930471 28998588.004999998957 27870000.022999998182 3971962.912000060081 60415.953283785 2024-04-15T22:52:43.719006+00:00 19994330.277000069618 28998651.725999951363 27869999.958000060171 3970286.995000004768 60415.953295444 2024-04-15T22:52:44.726381+00:00 19994330.264999989420 28998674.288000110537 27869999.993000030518 3973147.054000020027 60415.953306914 2024-04-15T22:52:45.717389+00:00 19994330.270999908447 28998635.002999901772 27870000.053999900818 3972874.946999907028 60415.953318574 2024-04-15T22:52:46.724764+00:00 19994330.270000100136 28998665.947000030428 27869999.932000000030 3969406.953000069130 60415.953330044 2024-04-15T22:52:47.715771+00:00 19994330.275999899954 28998585.055000070482 27870000.046000000089 3971730.087999939919 60415.953341703 2024-04-15T22:52:48.723146+00:00 19994330.272000070661 28998510.972999930382 27870000.002000000328 3971923.957000017166 60415.953353173 2024-04-15T22:52:49.714154+00:00 19994330.268999930471 28998566.013000011444 27869999.981999989599 3967884.029000043869 60415.953364832 2024-04-15T22:52:50.721529+00:00 19994330.272999998182 28998587.983000040054 27870000.015999998897 3968476.970999956131 60415.953376486 2024-04-15T22:52:51.728408+00:00 19994330.271000031382 28998622.997999910265 27870000.013000011444 3971201.996000051033 60415.953387962 2024-04-15T22:52:52.719911+00:00 19994330.272999998182 28998561.022999998182 27869999.954999979585 3966389.926999927033 60415.953399615 2024-04-15T22:52:53.726790+00:00 19994330.271999958903 28998640.990000009537 27870000.004999998957 3970918.094000101089 60415.953411091 2024-04-15T22:52:54.718294+00:00 19994330.272000070661 28998608.000999998301 27869999.993000000715 3970605.025999904145 60415.953422751 2024-04-15T22:52:55.725669+00:00 19994330.271000031382 28998521.991999998689 27870000.039000000805 3966379.969000101089 60415.953434221 2024-04-15T22:52:56.716676+00:00 19994330.267999999225 28998513.996999990195 27869999.977999988943 3966384.012999891769 60415.953445880 2024-04-15T22:52:57.724051+00:00 19994330.271000001580 28998710.028999999166 27869999.989000018686 3971205.953999996185 60415.953457350 2024-04-15T22:52:58.715058+00:00 19994330.274999998510 28998585.938000008464 27869999.973999980837 3974026.050000071991 60415.953469010 2024-04-15T22:52:59.722433+00:00 19994330.273000009358 28998675.102000001818 27870000.026000019163 3969501.055999993812 60415.953480480 2024-04-15T22:53:00.713441+00:00 19994330.268999990076 28998595.934000018984 27869999.982999980450 3967975.888000010978 60415.953492139 2024-04-15T22:53:01.720816+00:00 19994330.271000001580 28998725.055999990553 27869999.994000021368 3976370.120999931823 60415.953503793 2024-04-15T22:53:02.727695+00:00 19994330.273999989033 28998621.942999988794 27870000.066999968141 3973563.928000092972 60415.953515268 2024-04-15T22:53:03.719198+00:00 19994330.272999998182 28998766.022000011057 27869999.971000019461 3971763.021999955177 60415.953526928 2024-04-15T22:53:04.726574+00:00 19994330.270000010729 28998714.004999998957 27870000.001999970526 3969066.991000055801 60415.953538398 2024-04-15T22:53:05.717581+00:00 19994330.273999989033 28998545.983999971300 27869999.996000051498 3971289.025999904145 60415.953550057 2024-04-15T22:53:06.724956+00:00 19994330.269000019878 28998576.361000001431 27869999.919000029564 3970557.031000018120 60415.953561533 2024-04-15T22:53:07.716459+00:00 19994330.269999980927 28998595.638999998569 27870000.081999901682 3968409.842000008095 60415.953573187 2024-04-15T22:53:08.723338+00:00 19994330.272999998182 28998547.029000040144 27870000.009000059217 3970179.101999998093 60415.953584663 2024-04-15T22:53:09.714841+00:00 19994330.271000001580 28998709.991000000387 27869999.990000009537 3975221.022000073921 60415.953596316 2024-04-15T22:53:10.721721+00:00 19994330.272999998182 28998531.951999958605 27869999.996999979019 3966250.926999927033 60415.953607792 2024-04-15T22:53:11.713223+00:00 19994330.271000031382 28998635.037000000477 27869999.968999978155 3970004.991000055801 60415.953619451 2024-04-15T22:53:12.720599+00:00 19994330.269999980927 28998612.999000009149 27870000.022000070661 3971206.995000004768 60415.953631105 2024-04-15T22:53:13.727478+00:00 19994330.272000011057 28998606.978999968618 27870000.026999950409 3970517.981999992859 60415.953642581 2024-04-15T22:53:14.718983+00:00 19994330.273999989033 28998595.017000079155 27869999.986999988556 3969022.120000004768 60415.953654234 2024-04-15T22:53:15.725863+00:00 19994330.268999990076 28998465.951999899000 27869999.986000061035 3969603.049999951851 60415.953665710 2024-04-15T22:53:16.717364+00:00 19994330.271000031382 28998575.025000099093 27870000.041999939829 3970412.879999995232 60415.953677364 2024-04-15T22:53:17.724243+00:00 19994330.269999980927 28998685.028000000864 27869999.968999978155 3972557.950999975204 60415.953688839 2024-04-15T22:53:18.715746+00:00 19994330.273999989033 28998602.953999999911 27870000.024999979883 3971291.133000016212 60415.953700493 2024-04-15T22:53:19.722626+00:00 19994330.272999998182 28998595.049999948591 27869999.991000059992 3972769.904000043869 60415.953711969 2024-04-15T22:53:20.714129+00:00 19994330.271000031382 28998554.018000010401 27870000.024000048637 3966462.932999968994 60415.953723623 2024-04-15T22:53:21.721008+00:00 19994330.272999938577 28998556.967000011355 27869999.953999999911 3965673.072000027169 60415.953735098 2024-04-15T22:53:22.712511+00:00 19994330.267000079155 28998558.052000049502 27870000.034999970347 3967722.062999964226 60415.953746758 2024-04-15T22:53:23.719886+00:00 19994330.271999958903 28998622.955999970436 27869999.952000018209 3968277.911000012886 60415.953758412 2024-04-15T22:53:24.726765+00:00 19994330.276000019163 28998719.975999951363 27870000.036999940872 3967720.113000034820 60415.953769887 2024-04-15T22:53:25.718269+00:00 19994330.269999980927 28998648.014999989420 27869999.982000000775 3975640.998000026215 60415.953781541 2024-04-15T22:53:26.725148+00:00 19994330.271000031382 28998684.965000029653 27870000.002000000328 3970857.947999954224 60415.953793017 2024-04-15T22:53:27.716651+00:00 19994330.269999980927 28998581.986999988556 27870000.003999989480 3974624.054000020027 60415.953804676 2024-04-15T22:53:28.724027+00:00 19994330.268000010401 28998615.059000018984 27869999.999000001699 3968493.917999982834 60415.953816146 2024-04-15T22:53:29.715033+00:00 19994330.276999950409 28998655.998999949545 27870000.003000020981 3969451.003000020981 60415.953827806 2024-04-15T22:53:30.722408+00:00 19994330.272999998182 28998660.864000078291 27869999.980999980122 3970964.974999905098 60415.953839276 2024-04-15T22:53:31.713416+00:00 19994330.269000049680 28998693.098000001162 27870000.015000019222 3970860.993000030983 60415.953850935 2024-04-15T22:53:32.720791+00:00 19994330.274999979883 28998531.870999999344 27869999.984000001103 3967875.116000055801 60415.953862589 2024-04-15T22:53:33.727670+00:00 19994330.269999980927 28998671.146000009030 27870000.008999999613 3969287.980000019073 60415.953874065 2024-04-15T22:53:34.719173+00:00 19994330.269000049680 28998529.043999999762 27869999.982999980450 3965382.987999916077 60415.953885718 2024-04-15T22:53:35.726052+00:00 19994330.270999908447 28998582.969999998808 27870000.053000029176 3971478.963999987114 60415.953897194 2024-04-15T22:53:36.717555+00:00 19994330.272999998182 28998573.986000001431 27869999.997999969870 3971911.998000026215 60415.953908848 2024-04-15T22:53:37.724435+00:00 19994330.272000070661 28998564.015999998897 27869999.965000029653 3966439.963999987114 60415.953920323 2024-04-15T22:53:38.715937+00:00 19994330.273999929428 28998623.032000008970 27870000.046999990940 3968518.150000094902 60415.953931977 2024-04-15T22:53:39.722816+00:00 19994330.270000100136 28998722.000999990851 27869999.945999979973 3971635.921999930870 60415.953943453 2024-04-15T22:53:40.714321+00:00 19994330.271999958903 28998543.010999981314 27870000.030000030994 3972355.011999965180 60415.953955112 2024-04-15T22:53:41.721696+00:00 19994330.268000010401 28998483.942000031471 27870000.001999970526 3971393.985000013839 60415.953966582 2024-04-15T22:53:42.712703+00:00 19994330.273999929428 28998576.038999971002 27870000.028000000864 3969700.989000082016 60415.953978241 2024-04-15T22:53:43.720077+00:00 19994330.270000100136 28998585.949000000954 27869999.985000010580 3968147.961999893188 60415.953989895 2024-04-15T22:53:44.726957+00:00 19994330.268999930471 28998702.977000001818 27869999.932999968529 3972600.994000076782 60415.954001371 2024-04-15T22:53:45.718460+00:00 19994330.274999979883 28998693.060999989510 27870000.063000079244 3973703.982999920845 60415.954013025 2024-04-15T22:53:46.725340+00:00 19994330.272999998182 28998529.982000049204 27870000.028999920934 3970845.041000009049 60415.954024500 2024-04-15T22:53:47.716843+00:00 19994330.271000031382 28998630.000000000000 27869999.971000079066 3974773.054000020027 60415.954036154 2024-04-15T22:53:48.723722+00:00 19994330.271999958903 28998650.007999960333 27869999.969999909401 3970218.991999983788 60415.954047630 2024-04-15T22:53:49.715225+00:00 19994330.271000031382 28998721.035000029951 27869999.985000010580 3970668.906000018120 60415.954059284 2024-04-15T22:53:50.722104+00:00 19994330.272999998182 28998599.963999990374 27870000.045000080019 3965907.101999998093 60415.954070759 2024-04-15T22:53:51.713608+00:00 19994330.269000001252 28998541.019999980927 27869999.943999890238 3974004.953000069130 60415.954082413 2024-04-15T22:53:52.720487+00:00 19994330.272999990731 28998649.990000009537 27870000.048000101000 3973074.952999948990 60415.954093889 2024-04-15T22:53:53.711990+00:00 19994330.272999998182 28998630.018000010401 27870000.024999979883 3966459.088000059128 60415.954105548 2024-04-15T22:53:54.719365+00:00 19994330.271999999881 28998568.973000049591 27869999.939000010490 3977509.947999954224 60415.954117202 2024-04-15T22:53:55.726245+00:00 19994330.271000001580 28998550.016999959946 27870000.041999939829 3966887.978000044823 60415.954128677 2024-04-15T22:53:56.717748+00:00 19994330.267000000924 28998472.986999988556 27869999.980000019073 3965972.983999968041 60415.954140332 2024-04-15T22:53:57.724627+00:00 19994330.273999989033 28998614.958000060171 27869999.976000070572 3971064.980000019073 60415.954151807 2024-04-15T22:53:58.716130+00:00 19994330.274000018835 28998585.029999971390 27869999.997999910265 3968269.050999999046 60415.954163461 2024-04-15T22:53:59.723009+00:00 19994330.271000001580 28998584.004999998957 27870000.004000071436 3969733.079999924172 60415.954174937 2024-04-15T22:54:00.714512+00:00 19994330.268999990076 28998576.998000029474 27869999.996999979019 3968611.906000018120 60415.954186590 2024-04-15T22:54:01.721392+00:00 19994330.271999981254 28998668.043999910355 27870000.072000030428 3970894.989000082016 60415.954198066 2024-04-15T22:54:02.712895+00:00 19994330.273999989033 28998619.948000069708 27869999.962999939919 3967424.068999886978 60415.954209725 2024-04-15T22:54:03.720270+00:00 19994330.272999998182 28998718.878999948502 27869999.938999999315 3967074.089000105858 60415.954221379 2024-04-15T22:54:04.727149+00:00 19994330.271000031382 28998603.131000038236 27870000.011999990791 3972007.914999961853 60415.954232855 2024-04-15T22:54:05.718653+00:00 19994330.270999971777 28998640.972999930382 27870000.015000000596 3963161.921999930870 60415.954244508 2024-04-15T22:54:06.725532+00:00 19994330.271000031382 28998580.053000088781 27870000.027000010014 3968055.049000024796 60415.954255984 2024-04-15T22:54:07.717035+00:00 19994330.268999990076 28998680.981999989599 27870000.027000010014 3968104.016000031959 60415.954267638 2024-04-15T22:54:08.723914+00:00 19994330.276000019163 28998531.006999999285 27869999.984999980778 3969011.927999972831 60415.954279114 2024-04-15T22:54:09.715417+00:00 19994330.268999990076 28998539.991999998689 27869999.992000009865 3974407.086000084877 60415.954290773 2024-04-15T22:54:10.722793+00:00 19994330.268999990076 28998643.992000009865 27869999.997999999672 3965952.916999936104 60415.954302243 2024-04-15T22:54:11.713800+00:00 19994330.272999998182 28998732.045999988914 27870000.052999999374 3969537.128999948967 60415.954313903 2024-04-15T22:54:12.721175+00:00 19994330.270999971777 28998625.952000010759 27869999.942999958992 3967026.838000059128 60415.954325372 2024-04-15T22:54:13.712182+00:00 19994330.276000019163 28998560.000000000000 27870000.018000010401 3968446.018000007141 60415.954337026 2024-04-15T22:54:14.719061+00:00 19994330.272000011057 28998622.995999988168 27869999.956000030041 3967765.953999996185 60415.954348686 2024-04-15T22:54:15.726437+00:00 19994330.270999971777 28998602.031000021845 27870000.062999960035 3973877.074000000954 60415.954360155 2024-04-15T22:54:16.717444+00:00 19994330.269999980927 28998655.000000000000 27870000.001000050455 3968501.906999946106 60415.954371815 2024-04-15T22:54:17.724819+00:00 19994330.268000010401 28998539.994000021368 27869999.961999949068 3972057.201000093948 60415.954383291 2024-04-15T22:54:18.716322+00:00 19994330.274000048637 28998718.992999970913 27869999.987000048161 3974221.987999916077 60415.954394944 2024-04-15T22:54:19.723201+00:00 19994330.271999958903 28998572.948000010103 27870000.033999979496 3971618.909000039101 60415.954406420 2024-04-15T22:54:20.714707+00:00 19994330.272000070661 28998497.022000011057 27869999.971999999136 3974614.167000054847 60415.954418074 2024-04-15T22:54:21.721583+00:00 19994330.268000010401 28998548.026999950409 27870000.030000030994 3973758.861999989022 60415.954429550 2024-04-15T22:54:22.713087+00:00 19994330.272999998182 28998642.999000009149 27869999.982999920845 3975014.956999897957 60415.954441203 2024-04-15T22:54:23.719968+00:00 19994330.271999958903 28998628.007000029087 27870000.004999998957 3967209.071000099182 60415.954452679 2024-04-15T22:54:24.711469+00:00 19994330.274000048637 28998621.996999979019 27869999.992000099272 3972807.937999964226 60415.954464333 2024-04-15T22:54:25.718349+00:00 19994330.269999980927 28998627.950999978930 27870000.012999888510 3967679.144000052940 60415.954475992 2024-04-15T22:54:26.725724+00:00 19994330.271999958903 28998407.005999978632 27869999.940000060946 3972639.913999915123 60415.954487468 2024-04-15T22:54:27.717227+00:00 19994330.269999980927 28998569.029000040144 27870000.039999961853 3972916.896000028122 60415.954499122 2024-04-15T22:54:28.724106+00:00 19994330.272000070661 28998598.988999959081 27869999.985000010580 3970667.075000048149 60415.954510598 2024-04-15T22:54:29.715608+00:00 19994330.271999958903 28998579.993000030518 27870000.049000021070 3973393.998999952804 60415.954522251 2024-04-15T22:54:30.722488+00:00 19994330.271999958903 28998626.024999979883 27869999.960000038147 3969037.044999957085 60415.954533727 2024-04-15T22:54:31.713991+00:00 19994330.274000048637 28998634.040000081062 27870000.039999961853 3971091.978000044823 60415.954545381 2024-04-15T22:54:32.720871+00:00 19994330.266000028700 28998649.876999970526 27869999.917999979109 3972078.973999977112 60415.954556856 2024-04-15T22:54:33.712373+00:00 19994330.270999908447 28998710.103999968618 27870000.029999971390 3971398.014000058174 60415.954568516 2024-04-15T22:54:34.719749+00:00 19994330.274000048637 28998720.932999968529 27869999.995000001043 3970208.105000019073 60415.954580169 2024-04-15T22:54:35.726628+00:00 19994330.274000048637 28998584.047000050545 27870000.014999989420 3970368.884999989998 60415.954591645 2024-04-15T22:54:36.718131+00:00 19994330.274999979883 28998600.960000038147 27869999.991000059992 3972251.103999971878 60415.954603299 2024-04-15T22:54:37.725011+00:00 19994330.268000010401 28998634.024999979883 27870000.049000021070 3971551.902999997139 60415.954614774 2024-04-15T22:54:38.716513+00:00 19994330.269999980927 28998520.014999989420 27869999.993999961764 3965319.011999965180 60415.954626428 2024-04-15T22:54:39.723393+00:00 19994330.272999998182 28998692.986999988556 27870000.018000010401 3969181.986999989022 60415.954637904 2024-04-15T22:54:40.714896+00:00 19994330.268999930471 28998632.983000040054 27869999.973999980837 3969853.023000001907 60415.954649563 2024-04-15T22:54:41.722272+00:00 19994330.276000019163 28998697.005999919027 27869999.978000041097 3966094.973999977112 60415.954661033 2024-04-15T22:54:42.713279+00:00 19994330.271000031382 28998662.022000070661 27870000.030999999493 3967971.004999995232 60415.954672693 2024-04-15T22:54:43.720654+00:00 19994330.271999958903 28998698.003999948502 27869999.993000000715 3973173.979000092018 60415.954684163 2024-04-15T22:54:44.711661+00:00 19994330.269000001252 28998684.006000038236 27869999.925999999046 3970083.024999976158 60415.954695822 2024-04-15T22:54:45.719036+00:00 19994330.272999998182 28998557.997999999672 27870000.083000000566 3970806.026999949943 60415.954707476 2024-04-15T22:54:46.725916+00:00 19994330.274000000209 28998598.951000001281 27869999.984000001103 3969828.001000047196 60415.954718952 2024-04-15T22:54:47.717419+00:00 19994330.271000001580 28998595.032000001520 27869999.972999989986 3972435.851999998093 60415.954730611 2024-04-15T22:54:48.724794+00:00 19994330.271000009030 28998667.070000011474 27870000.052000019699 3972979.133999944199 60415.954742081 2024-04-15T22:54:49.715801+00:00 19994330.268999978900 28998624.961999978870 27869999.961999978870 3973174.935000061989 60415.954753741 2024-04-15T22:54:50.723176+00:00 19994330.274000018835 28998590.946000009775 27869999.964000020176 3976203.949000000954 60415.954765210 2024-04-15T22:54:51.714183+00:00 19994330.271999981254 28998623.032000008970 27870000.022999998182 3968603.054999948014 60415.954776870 2024-04-15T22:54:52.721558+00:00 19994330.271000001580 28998627.981000009924 27870000.016999959946 3968521.133000016212 60415.954788340 2024-04-15T22:54:53.712566+00:00 19994330.275000009686 28998668.055000010878 27869999.999000009149 3968378.992000000086 60415.954799999 2024-04-15T22:54:54.719941+00:00 19994330.267000019550 28998581.963999960572 27869999.967000011355 3967717.880000000820 60415.954811469 2024-04-15T22:54:55.710948+00:00 19994330.271999981254 28998594.996000051498 27870000.007000029087 3967612.020000000019 60415.954823129 2024-04-15T22:54:56.718323+00:00 19994330.270000010729 28998564.995999988168 27870000.028999980539 3966434.978999999817 60415.954834783 2024-04-15T22:54:57.725202+00:00 19994330.275999959558 28998601.019999980927 27869999.958000000566 3967848.004999998957 60415.954846258 2024-04-15T22:54:58.716706+00:00 19994330.271000031382 28998631.018000010401 27870000.059000018984 3973836.135999999940 60415.954857918 2024-04-15T22:54:59.724081+00:00 19994330.272000011057 28998657.969999969006 27869999.978999968618 3968769.009000000078 60415.954869388 2024-04-15T22:55:00.715088+00:00 19994330.268000010401 28998667.016000028700 27869999.972999989986 3969754.914999999106 60415.954881047 2024-04-15T22:55:01.722463+00:00 19994330.273999989033 28998705.975000020117 27870000.014000058174 3970383.954999998212 60415.954892517 2024-04-15T22:55:02.713471+00:00 19994330.268000010401 28998609.013999998569 27870000.002999901772 3971804.935000001919 60415.954904176 2024-04-15T22:55:03.720846+00:00 19994330.277000010014 28998606.002999961376 27870000.020000100136 3969462.090000004042 60415.954915652 2024-04-15T22:55:04.712349+00:00 19994330.268999990076 28998529.973000049591 27870000.022999998182 3967145.047999999952 60415.954927306 2024-04-15T22:55:05.719228+00:00 19994330.268999990076 28998698.010999921709 27869999.936999920756 3966755.956999994814 60415.954938781 2024-04-15T22:55:06.710731+00:00 19994330.272000011057 28998524.003000020981 27870000.032000061125 3968530.010999999940 60415.954950435 2024-04-15T22:55:07.717611+00:00 19994330.273999989033 28998653.003000020981 27870000.008999940008 3972197.998000002932 60415.954962095 2024-04-15T22:55:08.724986+00:00 19994330.272999998182 28998640.958999991417 27869999.977000001818 3967243.074000000954 60415.954973571 2024-04-15T22:55:09.716489+00:00 19994330.269999921322 28998595.054000020027 27869999.996999979019 3967628.899999991059 60415.954985224 2024-04-15T22:55:10.723368+00:00 19994330.271000031382 28998601.995000001043 27869999.940000060946 3970400.958000003826 60415.954996700 2024-04-15T22:55:11.714871+00:00 19994330.272999998182 28998690.983999971300 27870000.087999939919 3969254.028999999166 60415.955008360 2024-04-15T22:55:12.722247+00:00 19994330.274000048637 28998621.011999960989 27869999.994000080973 3968924.028999999166 60415.955019829 2024-04-15T22:55:13.713254+00:00 19994330.266999959946 28998508.012000080198 27869999.998999949545 3970777.017000005115 60415.955031489 2024-04-15T22:55:14.720629+00:00 19994330.272999998182 28998600.975999951363 27870000.001000050455 3969189.946999996901 60415.955042959 2024-04-15T22:55:15.711636+00:00 19994330.271000031382 28998651.981999989599 27869999.975999951363 3969365.951000005007 60415.955054618 2024-04-15T22:55:16.719011+00:00 19994330.271000031382 28998618.060000058264 27870000.070000048727 3969604.099999994040 60415.955066272 2024-04-15T22:55:17.725891+00:00 19994330.271999958903 28998531.959999918938 27869999.957000020891 3970515.024000003934 60415.955077748 2024-04-15T22:55:18.717394+00:00 19994330.271000031382 28998517.019000049680 27869999.997999910265 3970478.944000006188 60415.955089407 2024-04-15T22:55:19.724769+00:00 19994330.272999998182 28998673.967000011355 27869999.971999999136 3968931.844999998808 60415.955100877 2024-04-15T22:55:20.715776+00:00 19994330.273999929428 28998653.044999960810 27870000.070999998599 3970193.165999994148 60415.955112536 2024-04-15T22:55:21.723151+00:00 19994330.268000010401 28998686.947000030428 27869999.942999999970 3972930.943000004161 60415.955124007 2024-04-15T22:55:22.714158+00:00 19994330.274000048637 28998646.028000000864 27870000.011999990791 3967981.015000001062 60415.955135666 2024-04-15T22:55:23.721534+00:00 19994330.271999958903 28998572.019999999553 27870000.015999998897 3967195.048999994993 60415.955147142 2024-04-15T22:55:24.713037+00:00 19994330.269000049680 28998519.975000001490 27869999.966999989003 3971307.988000005018 60415.955158795 2024-04-15T22:55:25.719916+00:00 19994330.273999929428 28998675.003000009805 27869999.992000009865 3964015.046999990940 60415.955170271 2024-04-15T22:55:26.711419+00:00 19994330.270000100136 28998642.028999999166 27870000.009999990463 3965006.878999993205 60415.955181925 2024-04-15T22:55:27.718298+00:00 19994330.270999908447 28998611.970999989659 27869999.992000009865 3974314.050000011921 60415.955193584 2024-04-15T22:55:28.725675+00:00 19994330.272000070661 28998733.991000000387 27869999.977999988943 3964764.016000003088 60415.955205060 2024-04-15T22:55:29.717177+00:00 19994330.269999980927 28998647.012000020593 27870000.060000028461 3967750.020000011194 60415.955216714 2024-04-15T22:55:30.724056+00:00 19994330.276000019163 28998667.991000000387 27869999.944999989122 3966100.023000001907 60415.955228189 2024-04-15T22:55:31.715559+00:00 19994330.271000031382 28998617.011000011116 27870000.027000010014 3969017.962999999989 60415.955239843 2024-04-15T22:55:32.722439+00:00 19994330.270999908447 28998674.028000000864 27870000.028999980539 3971579.038999975193 60415.955251319 2024-04-15T22:55:33.713942+00:00 19994330.274000048637 28998617.001999970526 27869999.977000001818 3968625.005000025034 60415.955262978 2024-04-15T22:55:34.721317+00:00 19994330.268999930471 28998565.909000039101 27869999.971000019461 3964705.958999990951 60415.955274448 2024-04-15T22:55:35.712324+00:00 19994330.272999998182 28998600.059999939054 27870000.018999990076 3964468.953999996185 60415.955286107 2024-04-15T22:55:36.719699+00:00 19994330.270000100136 28998556.003000020981 27870000.013999998569 3967351.020000011194 60415.955297578 2024-04-15T22:55:37.710707+00:00 19994330.271999999881 28998623.991000000387 27870000.059999998659 3971145.954999982845 60415.955309237 2024-04-15T22:55:38.718082+00:00 19994330.271999999881 28998616.620999988168 27869999.937000039965 3973441.101000010967 60415.955320897 2024-04-15T22:55:39.725456+00:00 19994330.269999999553 28998653.365000009537 27869999.936999920756 3968135.974999994040 60415.955332367 2024-04-15T22:55:40.716464+00:00 19994330.272999998182 28998652.022999998182 27870000.055999990553 3965151.004999995232 60415.955344026 2024-04-15T22:55:41.723839+00:00 19994330.273999989033 28998674.970999959856 27870000.035000089556 3966530.964000015985 60415.955355502 2024-04-15T22:55:42.715342+00:00 19994330.268000010401 28998633.021000031382 27870000.000000000000 3969158.167999982834 60415.955367155 2024-04-15T22:55:43.722222+00:00 19994330.271000001580 28998729.950999978930 27869999.972999930382 3964894.812999994028 60415.955378631 2024-04-15T22:55:44.713725+00:00 19994330.273999989033 28998626.049000021070 27869999.993999961764 3964949.137000023853 60415.955390285 2024-04-15T22:55:45.720604+00:00 19994330.272999998182 28998611.940999981016 27870000.022000070661 3968750.925999999046 60415.955401761 2024-04-15T22:55:46.712107+00:00 19994330.269000019878 28998621.042000059038 27869999.985999941826 3968702.898000001907 60415.955413414 2024-04-15T22:55:47.718987+00:00 19994330.273999989033 28998633.018999930471 27870000.085000038147 3968756.010999978054 60415.955424890 2024-04-15T22:55:48.710490+00:00 19994330.271000001580 28998688.022999998182 27869999.866999980062 3971366.092999995220 60415.955436544 2024-04-15T22:55:49.717369+00:00 19994330.270000010729 28998603.979000091553 27870000.049000021070 3968914.908000022173 60415.955448203 2024-04-15T22:55:50.724743+00:00 19994330.272000011057 28998648.013000011444 27869999.988000039011 3961887.087999999989 60415.955459679 2024-04-15T22:55:51.716247+00:00 19994330.271999958903 28998604.960999969393 27869999.983999971300 3971197.972000002861 60415.955471333 2024-04-15T22:55:52.723127+00:00 19994330.272000011057 28998569.028999920934 27869999.996000051498 3967498.011999994982 60415.955482808 2024-04-15T22:55:53.714630+00:00 19994330.272000011057 28998667.937000039965 27870000.049999948591 3964127.032999991905 60415.955494468 2024-04-15T22:55:54.722005+00:00 19994330.269999980927 28998544.039999961853 27869999.986999988556 3971966.988000005018 60415.955505938 2024-04-15T22:55:55.713012+00:00 19994330.277000010014 28998648.979000091553 27869999.965999960899 3972406.969999998808 60415.955517597 2024-04-15T22:55:56.720387+00:00 19994330.271000031382 28998672.031000021845 27870000.050999999046 3968989.974999994040 60415.955529067 2024-04-15T22:55:57.711394+00:00 19994330.269999980927 28998760.986999988556 27869999.998000029474 3968244.994000018109 60415.955540726 2024-04-15T22:55:58.718770+00:00 19994330.269999980927 28998509.958999991417 27869999.937000039965 3971128.912999988068 60415.955552197 2024-04-15T22:55:59.709777+00:00 19994330.271000031382 28998474.072000000626 27870000.017999999225 3970995.143000007141 60415.955563856 2024-04-15T22:56:00.717152+00:00 19994330.271999958903 28998533.973999999464 27870000.028000000864 3968153.966999977827 60415.955575516 2024-04-15T22:56:01.724527+00:00 19994330.270000040531 28998660.993999999017 27869999.978000000119 3969981.051999986172 60415.955586985 2024-04-15T22:56:02.715534+00:00 19994330.273999989033 28998520.030000001192 27870000.061000000685 3972117.898000001907 60415.955598645 2024-04-15T22:56:03.722910+00:00 19994330.270999971777 28998615.988000009209 27869999.960999999195 3966610.062000035774 60415.955610115 2024-04-15T22:56:04.713917+00:00 19994330.269999980927 28998676.011999990791 27869999.950000021607 3968713.960999966133 60415.955621774 2024-04-15T22:56:05.721292+00:00 19994330.274000048637 28998619.967999991030 27870000.055999990553 3971158.041999996174 60415.955633244 2024-04-15T22:56:06.712299+00:00 19994330.269999980927 28998614.993000000715 27869999.993000000715 3971413.031000018120 60415.955644904 2024-04-15T22:56:07.719674+00:00 19994330.274999979883 28998699.015000019222 27870000.001000020653 3973071.929000020027 60415.955656379 2024-04-15T22:56:08.711178+00:00 19994330.269000049680 28998504.002000000328 27869999.955999970436 3970975.050999999046 60415.955668033 2024-04-15T22:56:09.718057+00:00 19994330.271999958903 28998737.994000021368 27870000.055000010878 3971738.976000010967 60415.955679692 2024-04-15T22:56:10.725432+00:00 19994330.269000049680 28998641.021999958903 27869999.966000020504 3970667.043999969959 60415.955691168 2024-04-15T22:56:11.716935+00:00 19994330.271999958903 28998684.989000018686 27870000.025999959558 3972834.972999989986 60415.955702822 2024-04-15T22:56:12.723814+00:00 19994330.274000048637 28998612.005999978632 27869999.952000018209 3971063.933000028133 60415.955714297 2024-04-15T22:56:13.715319+00:00 19994330.271000031382 28998586.995999988168 27870000.027000010014 3970588.106999992859 60415.955725951 2024-04-15T22:56:14.722197+00:00 19994330.272999998182 28998722.034000039101 27870000.013999998569 3969741.875999987125 60415.955737427 2024-04-15T22:56:15.713700+00:00 19994330.269999980927 28998692.986999988556 27870000.056999981403 3967853.003000020981 60415.955749087 2024-04-15T22:56:16.721075+00:00 19994330.271999958903 28998712.967999991030 27869999.875000000000 3967472.018000007141 60415.955760556 2024-04-15T22:56:17.712082+00:00 19994330.271000031382 28998580.040999948978 27870000.110999941826 3968799.041000009049 60415.955772216 2024-04-15T22:56:18.719457+00:00 19994330.276000019163 28998600.985000010580 27869999.979000091553 3967195.989999949932 60415.955783686 2024-04-15T22:56:19.710465+00:00 19994330.269999980927 28998621.986000061035 27870000.010999921709 3970584.909000039101 60415.955795345 2024-04-15T22:56:20.717840+00:00 19994330.271000031382 28998635.962000008672 27869999.965000029653 3970995.015999972820 60415.955806999 2024-04-15T22:56:21.724719+00:00 19994330.269999980927 28998484.049999948591 27870000.031000021845 3966278.040000020992 60415.955818475 2024-04-15T22:56:22.716222+00:00 19994330.271999958903 28998683.004000071436 27869999.958999991417 3967912.064000010025 60415.955830134 2024-04-15T22:56:23.723597+00:00 19994330.272999998182 28998644.952999949455 27869999.991999980062 3966592.007999957073 60415.955841604 2024-04-15T22:56:24.714605+00:00 19994330.271999958903 28998634.044999960810 27870000.022999998182 3970279.040000020992 60415.955853264 2024-04-15T22:56:25.721980+00:00 19994330.272999998182 28998586.028000000864 27869999.943000078201 3967340.976999998093 60415.955864734 2024-04-15T22:56:26.712987+00:00 19994330.268000010401 28998603.991000059992 27870000.000999931246 3968036.998000026215 60415.955876393 2024-04-15T22:56:27.720362+00:00 19994330.267000079155 28998711.937000039965 27870000.083000060171 3975790.951999961864 60415.955887863 2024-04-15T22:56:28.711369+00:00 19994330.276999950409 28998581.051999930292 27869999.974999900907 3972766.984000027180 60415.955899523 2024-04-15T22:56:29.718745+00:00 19994330.274999979883 28998651.052999969572 27869999.981000069529 3967884.004999995232 60415.955910992 2024-04-15T22:56:30.709752+00:00 19994330.270000100136 28998648.939000010490 27869999.968999978155 3972913.097999989986 60415.955922652 2024-04-15T22:56:31.717127+00:00 19994330.269999999553 28998653.981000069529 27870000.041000008583 3970227.912000000011 60415.955934306 2024-04-15T22:56:32.724007+00:00 19994330.272999998182 28998548.006999969482 27870000.031999949366 3973964.986000000965 60415.955945781 2024-04-15T22:56:33.715509+00:00 19994330.271000009030 28998652.039999961853 27869999.998000029474 3969733.016000031959 60415.955957441 2024-04-15T22:56:34.722884+00:00 19994330.271999999881 28998708.789000030607 27869999.820999979973 3974799.047999978065 60415.955968911 2024-04-15T22:56:35.713892+00:00 19994330.272999990731 28998537.179999951273 27870000.170000080019 3972797.926999986172 60415.955980564 2024-04-15T22:56:36.720771+00:00 19994330.269000008702 28998640.995000001043 27869999.950999978930 3974128.031000018120 60415.955992040 2024-04-15T22:56:37.712274+00:00 19994330.270999979228 28998695.028999999166 27870000.004999998957 3977089.963999987114 60415.956003699 2024-04-15T22:56:38.719649+00:00 19994330.271000031382 28998428.977000009269 27869999.993000000715 3974820.004999995232 60415.956015170 2024-04-15T22:56:39.710657+00:00 19994330.276999980211 28998773.035000000149 27870000.037999998778 3977748.046999990940 60415.956026829 2024-04-15T22:56:40.718032+00:00 19994330.268999990076 28998505.964000001550 27869999.962000001222 3974830.947000027169 60415.956038299 2024-04-15T22:56:41.709039+00:00 19994330.272000011057 28998711.998999979347 27870000.049000009894 3980837.088999987114 60415.956049958 2024-04-15T22:56:42.716413+00:00 19994330.271000001580 28998729.942000001669 27869999.935999989510 3970867.912999988068 60415.956061612 2024-04-15T22:56:43.723293+00:00 19994330.272000011057 28998640.070000018924 27870000.059999998659 3977237.110000013839 60415.956073088 2024-04-15T22:56:44.714796+00:00 19994330.272000011057 28998596.859999980778 27869999.967000011355 3975731.861999989022 60415.956084747 2024-04-15T22:56:45.722172+00:00 19994330.270999971777 28998606.102000001818 27870000.051999989897 3973822.071000040043 60415.956096218 2024-04-15T22:56:46.713179+00:00 19994330.272999998182 28998575.032000008970 27869999.986999988556 3973669.029999970924 60415.956107877 2024-04-15T22:56:47.720554+00:00 19994330.268999990076 28998515.044000029564 27869999.973000049591 3977110.949999988079 60415.956119347 2024-04-15T22:56:48.711561+00:00 19994330.271000031382 28998653.947999950498 27870000.004999998957 3975817.976999998093 60415.956131006 2024-04-15T22:56:49.718937+00:00 19994330.269999980927 28998557.004000011832 27869999.984999950975 3970086.068000019062 60415.956142476 2024-04-15T22:56:50.709944+00:00 19994330.274999979883 28998609.012000020593 27869999.994000021368 3976530.945999979973 60415.956154136 2024-04-15T22:56:51.717319+00:00 19994330.274000048637 28998563.977999988943 27870000.014999989420 3971097.058000028133 60415.956165789 2024-04-15T22:56:52.724198+00:00 19994330.269999980927 28998646.008000019938 27869999.990000009537 3972014.987999976147 60415.956177265 2024-04-15T22:56:53.715702+00:00 19994330.268999990076 28998616.010999981314 27869999.981999989599 3972710.985000013839 60415.956188919 2024-04-15T22:56:54.722580+00:00 19994330.272000011057 28998640.987999979407 27870000.036000009626 3970159.035000026226 60415.956200395 2024-04-15T22:56:55.714084+00:00 19994330.274999979883 28998706.888000011444 27869999.936999980360 3974750.965999960899 60415.956212054 2024-04-15T22:56:56.721459+00:00 19994330.269999980927 28998680.108000040054 27870000.077000018209 3972968.088999987114 60415.956223524 2024-04-15T22:56:57.712466+00:00 19994330.271000031382 28998539.962999939919 27869999.965999960899 3971454.944000006188 60415.956235183 2024-04-15T22:56:58.719841+00:00 19994330.269999980927 28998572.091000080109 27870000.058000091463 3970972.938000022899 60415.956246654 2024-04-15T22:56:59.710848+00:00 19994330.272999998182 28998654.928999900818 27869999.982999920845 3970986.024999976158 60415.956258313 2024-04-15T22:57:00.718224+00:00 19994330.269999980927 28998595.015000101179 27869999.979000091553 3968540.027000010014 60415.956269783 2024-04-15T22:57:01.709231+00:00 19994330.274000048637 28998527.000999931246 27869999.949000000954 3968954.023999989033 60415.956281442 2024-04-15T22:57:02.716606+00:00 19994330.271999958903 28998569.995000001043 27870000.006999969482 3969253.009999989998 60415.956293096 2024-04-15T22:57:03.723485+00:00 19994330.272999998182 28998633.021000031382 27870000.054000020027 3969765.027000010014 60415.956304572 2024-04-15T22:57:04.714989+00:00 19994330.269999980927 28998652.998999949545 27870000.016999959946 3966949.899000049103 60415.956316225 2024-04-15T22:57:05.721868+00:00 19994330.269000049680 28998664.009999990463 27870000.001000050455 3968946.997999966145 60415.956327701 2024-04-15T22:57:06.713371+00:00 19994330.274999979883 28998607.984000090510 27869999.975999951363 3967549.987999976147 60415.956339360 2024-04-15T22:57:07.720746+00:00 19994330.269999980927 28998587.968999978155 27869999.993000030518 3972249.948000013828 60415.956350830 2024-04-15T22:57:08.711753+00:00 19994330.271000031382 28998655.998000029474 27870000.036999940872 3971783.167999982834 60415.956362490 2024-04-15T22:57:09.719128+00:00 19994330.272999998182 28998589.032999988645 27869999.989000078291 3971157.863000034820 60415.956373965 2024-04-15T22:57:10.710632+00:00 19994330.271999958903 28998546.016999959946 27870000.009999990463 3970715.996000051033 60415.956385619 2024-04-15T22:57:11.717511+00:00 19994330.271000031382 28998702.973000049591 27869999.941999908537 3971582.035999894142 60415.956397095 2024-04-15T22:57:12.709014+00:00 19994330.269999980927 28998556.968999978155 27869999.971999999136 3971446.082000017166 60415.956408749 2024-04-15T22:57:13.715893+00:00 19994330.275000099093 28998669.009999990463 27870000.072000030428 3971223.991000055801 60415.956420408 2024-04-15T22:57:14.723269+00:00 19994330.268999930471 28998557.021999999881 27869999.945999979973 3970026.970000029076 60415.956431878 2024-04-15T22:57:15.714276+00:00 19994330.269999980927 28998657.997999999672 27870000.013000011444 3972390.000000000000 60415.956443537 2024-04-15T22:57:16.721651+00:00 19994330.272000070661 28998612.000000000000 27870000.017999999225 3968580.953999996185 60415.956455008 2024-04-15T22:57:17.712658+00:00 19994330.273999929428 28998590.046999990940 27870000.033999990672 3968077.173999906052 60415.956466667 2024-04-15T22:57:18.720033+00:00 19994330.269999980927 28998576.951000008732 27869999.964000001550 3968312.845000029076 60415.956478143 2024-04-15T22:57:19.711538+00:00 19994330.272999998182 28998655.992000009865 27870000.022999998182 3972646.088000059128 60415.956489797 2024-04-15T22:57:20.718416+00:00 19994330.269000049680 28998583.025999989361 27870000.024999991059 3969535.978999971878 60415.956501272 2024-04-15T22:57:21.709919+00:00 19994330.271999958903 28998545.965999990702 27869999.962000008672 3972475.863999962807 60415.956512932 2024-04-15T22:57:22.717294+00:00 19994330.274000048637 28998706.995000001043 27869999.972999989986 3969645.052999972831 60415.956524585 2024-04-15T22:57:23.724173+00:00 19994330.269999980927 28998577.041999999434 27869999.969000011683 3965719.998000026215 60415.956536061 2024-04-15T22:57:24.715676+00:00 19994330.272999998182 28998600.008999999613 27870000.058999989182 3970745.970000029076 60415.956547715 2024-04-15T22:57:25.722556+00:00 19994330.269999999553 28998577.001999970526 27869999.981999989599 3968496.036999940872 60415.956559191 2024-04-15T22:57:26.714059+00:00 19994330.268999990076 28998691.952000018209 27869999.985000010580 3967819.979000092018 60415.956570850 2024-04-15T22:57:27.721434+00:00 19994330.276000011712 28998715.024999979883 27870000.004999998957 3971997.074000000954 60415.956582320 2024-04-15T22:57:28.712441+00:00 19994330.269999999553 28998673.985000010580 27870000.049000021070 3970099.067999958992 60415.956593979 2024-04-15T22:57:29.719817+00:00 19994330.269999999553 28998517.942000031471 27869999.973999980837 3968887.838999987114 60415.956605449 2024-04-15T22:57:30.710823+00:00 19994330.271999999881 28998624.087000008672 27870000.033999979496 3975066.045000075828 60415.956617109 2024-04-15T22:57:31.718199+00:00 19994330.272000011057 28998710.977999929339 27870000.049000021070 3972256.039999961853 60415.956628579 2024-04-15T22:57:32.709206+00:00 19994330.271999981254 28998612.989000078291 27869999.888000011444 3969550.968999981880 60415.956640238 2024-04-15T22:57:33.716581+00:00 19994330.273999989033 28998622.985999941826 27870000.013000011444 3969614.004999995232 60415.956651892 2024-04-15T22:57:34.723460+00:00 19994330.271000031382 28998582.032000061125 27870000.028000000864 3974757.026000022888 60415.956663368 2024-04-15T22:57:35.714964+00:00 19994330.272999998182 28998646.985000010580 27869999.995999928564 3972181.860000013839 60415.956675021 2024-04-15T22:57:36.721843+00:00 19994330.267999980599 28998546.968999978155 27869999.971000079066 3971638.125000000000 60415.956686497 2024-04-15T22:57:37.713345+00:00 19994330.271999981254 28998653.051999930292 27869999.987999919802 3971339.945999979973 60415.956698156 2024-04-15T22:57:38.720721+00:00 19994330.272999998182 28998586.799000021070 27869999.909000039101 3971897.949000000954 60415.956709627 2024-04-15T22:57:39.711728+00:00 19994330.277000010014 28998648.036000009626 27870000.100000020117 3972734.082000017166 60415.956721286 2024-04-15T22:57:40.719103+00:00 19994330.267000019550 28998617.164999961853 27870000.018000010401 3973503.937999964226 60415.956732756 2024-04-15T22:57:41.710111+00:00 19994330.270999971777 28998630.999000068754 27869999.995999928564 3971985.095000029076 60415.956744415 2024-04-15T22:57:42.717487+00:00 19994330.269000049680 28998620.985999941826 27870000.014000058174 3966680.018999934196 60415.956755885 2024-04-15T22:57:43.708494+00:00 19994330.273999989033 28998698.024999979883 27870000.019999980927 3969813.047000051010 60415.956767545 2024-04-15T22:57:44.715869+00:00 19994330.270999971777 28998626.980000019073 27869999.983000040054 3972922.942999958992 60415.956779199 2024-04-15T22:57:45.722747+00:00 19994330.275000039488 28998605.965000029653 27870000.028000000864 3973174.009000062943 60415.956790674 2024-04-15T22:57:46.714251+00:00 19994330.270999971777 28998697.093999978155 27869999.998000029474 3971567.884999989998 60415.956802328 2024-04-15T22:57:47.721130+00:00 19994330.268999990076 28998594.937999960035 27869999.956999901682 3969945.060999989975 60415.956813804 2024-04-15T22:57:48.712633+00:00 19994330.272000011057 28998620.988000039011 27869999.966000080109 3971235.113000034820 60415.956825458 2024-04-15T22:57:49.719512+00:00 19994330.272000011057 28998692.047999981791 27870000.075999978930 3969458.904999970924 60415.956836933 2024-04-15T22:57:50.711016+00:00 19994330.274999979883 28998546.963999990374 27869999.990000009537 3970931.032999991905 60415.956848592 2024-04-15T22:57:51.718391+00:00 19994330.268999990076 28998702.039000000805 27869999.983999971300 3974991.912999988068 60415.956860063 2024-04-15T22:57:52.709398+00:00 19994330.274000048637 28998684.006000000983 27869999.991999980062 3972581.021999955177 60415.956871722 2024-04-15T22:57:53.716773+00:00 19994330.270999908447 28998575.993999999017 27870000.047000050545 3971757.046000003815 60415.956883376 2024-04-15T22:57:54.723652+00:00 19994330.272000070661 28998648.982999999076 27869999.942000001669 3975716.886000037193 60415.956894851 2024-04-15T22:57:55.715155+00:00 19994330.272999998182 28998490.983000010252 27870000.037000000477 3977610.968000053894 60415.956906505 2024-04-15T22:57:56.722035+00:00 19994330.268000010401 28998690.007999990135 27870000.015000000596 3970674.072999954224 60415.956917981 2024-04-15T22:57:57.713538+00:00 19994330.269999980927 28998718.972999989986 27869999.922999989241 3975118.075999975204 60415.956929634 2024-04-15T22:57:58.720417+00:00 19994330.274000048637 28998543.025000009686 27870000.044000010937 3975694.975000023842 60415.956941110 2024-04-15T22:57:59.711920+00:00 19994330.269999980927 28998632.998000029474 27869999.984000001103 3976392.059000014793 60415.956952764 2024-04-15T22:58:00.718799+00:00 19994330.271999958903 28998773.993999961764 27870000.039000000805 3972666.998999952804 60415.956964239 2024-04-15T22:58:01.710302+00:00 19994330.278000000864 28998562.015000049025 27869999.964999999851 3974929.981999992859 60415.956975893 2024-04-15T22:58:02.717182+00:00 19994330.268000010401 28998650.989999949932 27869999.995999988168 3975125.896000028122 60415.956987369 2024-04-15T22:58:03.708685+00:00 19994330.269999980927 28998495.026000019163 27869999.991999980062 3974773.041000009049 60415.956999023 2024-04-15T22:58:04.715564+00:00 19994330.269999980927 28998706.954999979585 27869999.999000009149 3971363.036000012886 60415.957010682 2024-04-15T22:58:05.722940+00:00 19994330.272999998182 28998611.999000009149 27870000.017000019550 3969449.953999996185 60415.957022158 2024-04-15T22:58:06.714443+00:00 19994330.271000031382 28998588.032999988645 27870000.040999948978 3973459.029999970924 60415.957033812 2024-04-15T22:58:07.721322+00:00 19994330.274999979883 28998673.967999991030 27870000.008000019938 3977138.029000043869 60415.957045287 2024-04-15T22:58:08.712824+00:00 19994330.267000079155 28998712.025000039488 27869999.995000001043 3970947.064000010025 60415.957056941 2024-04-15T22:58:09.719704+00:00 19994330.271999958903 28998702.011999960989 27869999.949999991804 3971766.867999910843 60415.957068417 2024-04-15T22:58:10.711208+00:00 19994330.274000048637 28998611.968000050634 27869999.978000041097 3969501.000000000000 60415.957080076 2024-04-15T22:58:11.718583+00:00 19994330.273999929428 28998662.995000001043 27870000.046000000089 3973381.007000089157 60415.957091546 2024-04-15T22:58:12.709590+00:00 19994330.272000070661 28998621.894999980927 27869999.930999930948 3966516.046000003815 60415.957103206 2024-04-15T22:58:13.716965+00:00 19994330.268000010401 28998602.123000029474 27870000.070999979973 3974771.049999951851 60415.957114676 2024-04-15T22:58:14.707972+00:00 19994330.271999958903 28998723.029999971390 27870000.018000010401 3965631.960999966133 60415.957126335 2024-04-15T22:58:15.715347+00:00 19994330.271000031382 28998555.952999949455 27869999.923000101000 3970641.967000008095 60415.957137989 2024-04-15T22:58:16.722227+00:00 19994330.273999929428 28998640.052000049502 27870000.075999978930 3971727.991999983788 60415.957149465 2024-04-15T22:58:17.713730+00:00 19994330.272000070661 28998711.960000038147 27869999.970000028610 3967350.034000039101 60415.957161124 2024-04-15T22:58:18.721104+00:00 19994330.271999999881 28998682.003999948502 27869999.984999898821 3972982.021000028122 60415.957172594 2024-04-15T22:58:19.712112+00:00 19994330.272999998182 28998673.009000059217 27870000.003000020981 3972919.998999952804 60415.957184253 2024-04-15T22:58:20.719487+00:00 19994330.269000001252 28998607.985999941826 27869999.978000041097 3970081.003000020981 60415.957195723 2024-04-15T22:58:21.710495+00:00 19994330.272000011057 28998560.032999988645 27870000.013000011444 3970735.972000002861 60415.957207383 2024-04-15T22:58:22.717870+00:00 19994330.273999989033 28998625.958000060171 27870000.034999970347 3970923.065000057220 60415.957218853 2024-04-15T22:58:23.708877+00:00 19994330.274000000209 28998710.013999938965 27870000.003000020981 3966641.006999969017 60415.957230512 2024-04-15T22:58:24.716252+00:00 19994330.267999991775 28998654.940000060946 27869999.993999961764 3973953.954999924172 60415.957241988 2024-04-15T22:58:25.707755+00:00 19994330.272000011057 28998687.091999888420 27869999.976000070572 3970237.954000114929 60415.957253641 2024-04-15T22:58:26.714635+00:00 19994330.271000001580 28998637.980000019073 27870000.018000010401 3969706.044999957085 60415.957265301 2024-04-15T22:58:27.722010+00:00 19994330.272999998182 28998558.996000051498 27869999.959999918938 3968887.975999950897 60415.957276771 2024-04-15T22:58:28.713017+00:00 19994330.271000001580 28998776.975000001490 27870000.019999980927 3965866.024999976158 60415.957288431 2024-04-15T22:58:29.720392+00:00 19994330.272999998182 28998541.000000011176 27869999.986000061035 3968209.888000010978 60415.957299906 2024-04-15T22:58:30.711895+00:00 19994330.271999981254 28998662.995999988168 27870000.029999971390 3969073.105000019073 60415.957311560 2024-04-15T22:58:31.718774+00:00 19994330.269000019878 28998693.039000000805 27869999.991999980062 3969987.032999991905 60415.957323036 2024-04-15T22:58:32.710278+00:00 19994330.270999971777 28998651.988000009209 27870000.024000048637 3968023.953000069130 60415.957334689 2024-04-15T22:58:33.717157+00:00 19994330.275000039488 28998660.030999988317 27869999.978000000119 3969430.998999952804 60415.957346165 2024-04-15T22:58:34.708660+00:00 19994330.270999971777 28998538.969000011683 27870000.000000000000 3969219.031000018120 60415.957357819 2024-04-15T22:58:35.715539+00:00 19994330.271000031382 28998547.012999981642 27870000.004000011832 3971001.003000020981 60415.957369478 2024-04-15T22:58:36.722915+00:00 19994330.268999990076 28998521.995000001043 27869999.984999999404 3973065.021000028122 60415.957380948 2024-04-15T22:58:37.713922+00:00 19994330.273999989033 28998717.990000009537 27869999.980000000447 3968118.862999916077 60415.957392608 2024-04-15T22:58:38.721297+00:00 19994330.272999998182 28998613.991000000387 27869999.997999999672 3971936.009000062943 60415.957404078 2024-04-15T22:58:39.712304+00:00 19994330.269999980927 28998672.861999988556 27870000.025999989361 3968811.985999941826 60415.957415737 2024-04-15T22:58:40.719679+00:00 19994330.272000011057 28998644.192000031471 27870000.037000000477 3969263.136000037193 60415.957427213 2024-04-15T22:58:41.711182+00:00 19994330.272000011057 28998724.953999999911 27869999.988999988884 3968536.921000003815 60415.957438867 2024-04-15T22:58:42.718062+00:00 19994330.270999971777 28998623.939000010490 27869999.960000038147 3971002.972000002861 60415.957450342 2024-04-15T22:58:43.709567+00:00 19994330.271000031382 28998595.069999989122 27869999.991000000387 3970866.151000022888 60415.957461996 2024-04-15T22:58:44.716445+00:00 19994330.274999979883 28998673.024999979883 27870000.056999981403 3972263.944000006188 60415.957473472 2024-04-15T22:58:45.707947+00:00 19994330.271000031382 28998593.977999988943 27869999.962999999523 3966231.935999989975 60415.957485125 2024-04-15T22:58:46.714826+00:00 19994330.271000031382 28998693.991000059992 27870000.006999969482 3968390.051999927033 60415.957496785 2024-04-15T22:58:47.722202+00:00 19994330.269999980927 28998667.985000010580 27869999.967000011355 3969205.036000012886 60415.957508255 2024-04-15T22:58:48.713209+00:00 19994330.272999998182 28998627.011999960989 27870000.077000018209 3971991.009999989998 60415.957519914 2024-04-15T22:58:49.720586+00:00 19994330.273999929428 28998594.022999998182 27869999.962000008672 3972108.973999977112 60415.957531390 2024-04-15T22:58:50.712087+00:00 19994330.271000031382 28998573.963999990374 27869999.973999980837 3965625.888000010978 60415.957543043 2024-04-15T22:58:51.718967+00:00 19994330.268000010401 28998678.057000041008 27869999.982000049204 3966568.088999987114 60415.957554519 2024-04-15T22:58:52.710470+00:00 19994330.272000070661 28998592.944000009447 27870000.069000009447 3971770.893000007141 60415.957566173 2024-04-15T22:58:53.717349+00:00 19994330.270999908447 28998550.985999941826 27869999.949000000954 3966578.149000049103 60415.957577649 2024-04-15T22:58:54.708852+00:00 19994330.272999998182 28998679.024999979883 27870000.052999969572 3973658.889999986161 60415.957589308 2024-04-15T22:58:55.716227+00:00 19994330.274999979883 28998771.007000088692 27869999.987999919802 3968296.098000050057 60415.957600778 2024-04-15T22:58:56.707235+00:00 19994330.271000031382 28998562.975999951363 27869999.948000069708 3965456.972999929916 60415.957612438 2024-04-15T22:58:57.714610+00:00 19994330.271000031382 28998671.014999989420 27870000.032999988645 3968668.041000009049 60415.957624091 2024-04-15T22:58:58.721489+00:00 19994330.271000031382 28998654.037999991328 27870000.013000011444 3971401.991999983788 60415.957635567 2024-04-15T22:58:59.712992+00:00 19994330.272999998182 28998686.986000061035 27869999.978999968618 3964784.975000023842 60415.957647221 2024-04-15T22:59:00.719871+00:00 19994330.272999998182 28998678.935999989510 27870000.029999971390 3968556.919000030030 60415.957658696 2024-04-15T22:59:01.711374+00:00 19994330.268999930471 28998460.046999931335 27870000.021000031382 3966586.970999956131 60415.957670350 2024-04-15T22:59:02.718254+00:00 19994330.274000048637 28998637.973000049591 27869999.904000040144 3968612.027999997139 60415.957681826 2024-04-15T22:59:03.709757+00:00 19994330.266999959946 28998656.024999979883 27870000.056999921799 3967924.938000082970 60415.957693479 2024-04-15T22:59:04.716636+00:00 19994330.272999998182 28998757.018000010401 27869999.988000039011 3965490.085999966133 60415.957704955 2024-04-15T22:59:05.708139+00:00 19994330.274000048637 28998621.986000001431 27869999.957000020891 3966736.041999936104 60415.957716609 2024-04-15T22:59:06.715019+00:00 19994330.273999929428 28998684.991000000387 27870000.098999980837 3973920.990000010002 60415.957728269 2024-04-15T22:59:07.722394+00:00 19994330.271000031382 28998655.998000010848 27869999.967000011355 3970416.052000045776 60415.957739744 2024-04-15T22:59:08.713897+00:00 19994330.266999959946 28998682.015999991447 27870000.014999989420 3973716.883999944199 60415.957751398 2024-04-15T22:59:09.720776+00:00 19994330.274000048637 28998602.011000011116 27869999.927000049502 3974053.974000095855 60415.957762874 2024-04-15T22:59:10.712279+00:00 19994330.272999998182 28998543.953999999911 27870000.024999979883 3969244.059999942780 60415.957774527 2024-04-15T22:59:11.719159+00:00 19994330.272999998182 28998579.021000001580 27869999.991999998689 3973633.072000027169 60415.957786003 2024-04-15T22:59:12.710662+00:00 19994330.269999999553 28998631.971999999136 27870000.030999999493 3969667.988999962807 60415.957797662 2024-04-15T22:59:13.718037+00:00 19994330.267999999225 28998581.001999970526 27869999.989000000060 3972261.922999978065 60415.957809133 2024-04-15T22:59:14.709044+00:00 19994330.271999988705 28998641.013999998569 27870000.037999998778 3970707.075000048149 60415.957820792 2024-04-15T22:59:15.716420+00:00 19994330.272999998182 28998624.905000030994 27869999.827999990433 3975739.008999944199 60415.957832262 2024-04-15T22:59:16.707426+00:00 19994330.271999999881 28998703.103999968618 27870000.177000019699 3974918.946000099182 60415.957843921 2024-04-15T22:59:17.714801+00:00 19994330.272999998182 28998744.853000041097 27869999.959999978542 3973051.945999979973 60415.957855575 2024-04-15T22:59:18.721681+00:00 19994330.274000000209 28998618.177999969572 27870000.031000021845 3971484.074999928009 60415.957867051 2024-04-15T22:59:19.713184+00:00 19994330.268000010401 28998670.966000020504 27869999.972999989986 3971547.953999996185 60415.957878710 2024-04-15T22:59:20.720559+00:00 19994330.271000001580 28998596.013999998569 27869999.967000011355 3973723.015000104904 60415.957890180 2024-04-15T22:59:21.711566+00:00 19994330.271999981254 28998649.013000011444 27870000.080999970436 3973611.041999936104 60415.957901840 2024-04-15T22:59:22.718942+00:00 19994330.275000009686 28998600.967000011355 27869999.962000008672 3969442.937000035774 60415.957913309 2024-04-15T22:59:23.709949+00:00 19994330.272999998182 28998561.992999911308 27869999.979000028223 3969187.075000000186 60415.957924969 2024-04-15T22:59:24.717324+00:00 19994330.268999990076 28998601.037000060081 27870000.010999981314 3976385.023000000045 60415.957936439 2024-04-15T22:59:25.708331+00:00 19994330.271000001580 28998637.932000041008 27869999.972999989986 3974124.947999999858 60415.957948098 2024-04-15T22:59:26.715706+00:00 19994330.268999990076 28998610.074000000954 27870000.017000019550 3969369.001000000164 60415.957959574 2024-04-15T22:59:27.707209+00:00 19994330.271000031382 28998583.005999919027 27870000.065999981016 3973597.933999998029 60415.957971228 2024-04-15T22:59:28.714089+00:00 19994330.272000011057 28998475.879000071436 27869999.893999990076 3974778.997000000905 60415.957982888 2024-04-15T22:59:29.721464+00:00 19994330.271999958903 28998548.105999950320 27870000.060999989510 3969946.034000001848 60415.957994357 2024-04-15T22:59:30.712471+00:00 19994330.271000031382 28998630.009000059217 27870000.001999970526 3964978.022999998182 60415.958006017 2024-04-15T22:59:31.719846+00:00 19994330.269999980927 28998615.963999990374 27869999.941000100225 3973140.009999997914 60415.958017493 2024-04-15T22:59:32.711350+00:00 19994330.272999998182 28998617.021999958903 27870000.046000000089 3970680.952000000048 60415.958029146 2024-04-15T22:59:33.718228+00:00 19994330.276000019163 28998647.996000051498 27869999.989999890327 3974289.020000002813 60415.958040622 2024-04-15T22:59:34.709732+00:00 19994330.270999971777 28998600.003999948502 27870000.022000070661 3970969.913000002969 60415.958052276 2024-04-15T22:59:35.716611+00:00 19994330.268999990076 28998651.029999971390 27869999.985999941826 3971444.106999992859 60415.958063751 2024-04-15T22:59:36.708114+00:00 19994330.270000040531 28998720.990000009537 27870000.018000010401 3973211.977000006009 60415.958075411 2024-04-15T22:59:37.715490+00:00 19994330.273999989033 28998582.994000080973 27869999.973999980837 3977787.078000002075 60415.958086881 2024-04-15T22:59:38.706496+00:00 19994330.271999958903 28998661.977999929339 27869999.974000100046 3976281.986999996006 60415.958098540 2024-04-15T22:59:39.713872+00:00 19994330.275000099093 28998631.022999998182 27870000.041999939829 3974022.978999995161 60415.958110194 2024-04-15T22:59:40.720751+00:00 19994330.269999980927 28998784.971000079066 27870000.011999960989 3970697.001000002027 60415.958121664 2024-04-15T22:59:41.711758+00:00 19994330.271999958903 28998745.008999940008 27869999.996000051498 3977590.937000005972 60415.958133323 2024-04-15T22:59:42.719133+00:00 19994330.268000010401 28998567.980999998748 27870000.019999980927 3969636.994999989867 60415.958144799 2024-04-15T22:59:43.710637+00:00 19994330.274000048637 28998564.004999998957 27869999.963999990374 3972888.963000013959 60415.958156453 2024-04-15T22:59:44.717516+00:00 19994330.276999950409 28998639.005000010133 27869999.991000059992 3974550.048999994993 60415.958167928 2024-04-15T22:59:45.709019+00:00 19994330.266999959946 28998708.013999979943 27870000.031999949366 3973403.018999993801 60415.958179588 2024-04-15T22:59:46.716394+00:00 19994330.269999980927 28998582.954000029713 27870000.009999990463 3976119.976000010967 60415.958191058 2024-04-15T22:59:47.707401+00:00 19994330.272000070661 28998643.072999980301 27869999.986000061035 3970653.993999987841 60415.958202717 2024-04-15T22:59:48.714777+00:00 19994330.273999929428 28998695.946000009775 27869999.975000020117 3973072.968000010122 60415.958214371 2024-04-15T22:59:49.721658+00:00 19994330.276000019163 28998700.025000009686 27870000.004999998957 3969133.086999997031 60415.958225847 2024-04-15T22:59:50.713159+00:00 19994330.266000028700 28998643.008000019938 27870000.024999991059 3973367.012999997009 60415.958237500 2024-04-15T22:59:51.720039+00:00 19994330.271000031382 28998577.980999950320 27869999.964999999851 3968939.009000002872 60415.958248976 2024-04-15T22:59:52.711541+00:00 19994330.273999929428 28998596.991000000387 27870000.002000000328 3970168.009000002872 60415.958260630 2024-04-15T22:59:53.718421+00:00 19994330.268000010401 28998607.031000021845 27870000.002999991179 3973241.993000001181 60415.958272106 2024-04-15T22:59:54.709924+00:00 19994330.272999998182 28998653.957000020891 27870000.067999999970 3970764.971000000834 60415.958283759 2024-04-15T22:59:55.716803+00:00 19994330.276000019163 28998655.034999970347 27869999.944000009447 3972764.931999995839 60415.958295235 2024-04-15T22:59:56.708306+00:00 19994330.269000049680 28998634.999000009149 27869999.970999989659 3977331.078000009060 60415.958306895 2024-04-15T22:59:57.715681+00:00 19994330.269999980927 28998608.986999988556 27870000.008000019938 3974426.959999979008 60415.958318364 2024-04-15T22:59:58.706689+00:00 19994330.269999980927 28998617.054000020027 27870000.029000010341 3974668.133000016212 60415.958330018 2024-04-15T22:59:59.713568+00:00 19994330.274999979883 28998596.945999979973 27869999.992999970913 3971972.852999985218 60415.958341678 2024-04-15T23:00:00.720943+00:00 19994330.271000031382 28998545.998000029474 27870000.013000011444 3970001.046000003815 60415.958353153 2024-04-15T23:00:01.712446+00:00 19994330.271000031382 28998665.067000031471 27869999.983999971300 3973967.874000012875 60415.958364807 2024-04-15T23:00:02.719325+00:00 19994330.272999998182 28998638.927999969572 27869999.982000049204 3973495.100999981165 60415.958376283 2024-04-15T23:00:03.710828+00:00 19994330.268999930471 28998582.024999979883 27870000.053999960423 3971043.893000007141 60415.958387936 2024-04-15T23:00:04.717708+00:00 19994330.271000031382 28998592.962000008672 27869999.971999999136 3968627.147000014782 60415.958399412 2024-04-15T23:00:05.709211+00:00 19994330.272999998182 28998628.046000000089 27869999.961000028998 3972048.861999989022 60415.958411066 2024-04-15T23:00:06.716090+00:00 19994330.272999998182 28998601.001999970526 27870000.032999988645 3969508.055000007153 60415.958422542 2024-04-15T23:00:07.707593+00:00 19994330.269999999553 28998625.984000090510 27869999.962000008672 3972743.080999999773 60415.958434195 2024-04-15T23:00:08.714472+00:00 19994330.272999998182 28998597.979999899864 27870000.064999941736 3965904.011000006925 60415.958445671 2024-04-15T23:00:09.705976+00:00 19994330.272999998182 28998497.025000099093 27869999.932000041008 3971929.950999975204 60415.958457325 2024-04-15T23:00:10.712856+00:00 19994330.269999999553 28998625.991999980062 27870000.026000019163 3970622.038000016939 60415.958468984 2024-04-15T23:00:11.720230+00:00 19994330.271999999881 28998632.996999979019 27869999.967999938875 3975080.961999983061 60415.958480454 2024-04-15T23:00:12.711237+00:00 19994330.271999999881 28998705.981999989599 27870000.012000080198 3969847.960999995004 60415.958492114 2024-04-15T23:00:13.718613+00:00 19994330.268999990076 28998705.990000009537 27870000.026999950409 3968801.000000000000 60415.958503583 2024-04-15T23:00:14.709620+00:00 19994330.272000011057 28998526.016000028700 27869999.949000000954 3969212.080000013113 60415.958515243 2024-04-15T23:00:15.716995+00:00 19994330.269999980927 28998637.000000000000 27870000.077000018209 3971749.872000008821 60415.958526719 2024-04-15T23:00:16.708498+00:00 19994330.275000009686 28998520.019999980927 27870000.011999960989 3971472.111000000965 60415.958538373 2024-04-15T23:00:17.715377+00:00 19994330.272999998182 28998639.008000019938 27869999.978000041097 3971059.972000002861 60415.958549848 2024-04-15T23:00:18.706880+00:00 19994330.270000010729 28998639.987999919802 27870000.004999998957 3974572.091999977827 60415.958561502 2024-04-15T23:00:19.713760+00:00 19994330.269999980927 28998647.989999998361 27869999.975000020117 3973373.932999997865 60415.958573161 2024-04-15T23:00:20.721135+00:00 19994330.272000011057 28998502.050000000745 27869999.990999940783 3970944.037000000011 60415.958584637 2024-04-15T23:00:21.712638+00:00 19994330.273999989033 28998616.962000001222 27869999.968000050634 3969135.004000008106 60415.958596291 2024-04-15T23:00:22.719517+00:00 19994330.269999980927 28998564.940000001341 27870000.087999939919 3972569.981999992859 60415.958607766 2024-04-15T23:00:23.711021+00:00 19994330.270000040531 28998673.041999999434 27869999.943000078201 3973229.976999998093 60415.958619420 2024-04-15T23:00:24.717900+00:00 19994330.273999989033 28998498.041000008583 27869999.995000001043 3970785.931000024080 60415.958630896 2024-04-15T23:00:25.709403+00:00 19994330.269999980927 28998656.974999990314 27870000.030999898911 3975855.068999975920 60415.958642550 2024-04-15T23:00:26.716282+00:00 19994330.272000011057 28998530.997000008821 27869999.964000109583 3971330.046000003815 60415.958654026 2024-04-15T23:00:27.707785+00:00 19994330.272999998182 28998692.009999990463 27870000.026999950409 3971846.876000016928 60415.958665679 2024-04-15T23:00:28.714665+00:00 19994330.271000031382 28998578.028000000864 27870000.008000001311 3971000.067000002135 60415.958677155 2024-04-15T23:00:29.706168+00:00 19994330.269999980927 28998721.970000028610 27870000.015000000596 3968896.028999983799 60415.958688809 2024-04-15T23:00:30.713047+00:00 19994330.272000011057 28998634.987999979407 27870000.000999998301 3965021.072000027169 60415.958700468 2024-04-15T23:00:31.720422+00:00 19994330.269999980927 28998664.975000020117 27869999.951000008732 3968864.910999954212 60415.958711944 2024-04-15T23:00:32.711925+00:00 19994330.275999959558 28998504.012999951839 27870000.037000000477 3970008.128000020981 60415.958723597 2024-04-15T23:00:33.718804+00:00 19994330.272000070661 28998601.027000010014 27870000.008999999613 3972218.824999988079 60415.958735073 2024-04-15T23:00:34.710308+00:00 19994330.266999959946 28998650.957000020891 27869999.967999991030 3968244.039000033867 60415.958746727 2024-04-15T23:00:35.717187+00:00 19994330.271999958903 28998607.031000021845 27870000.057999998331 3969381.064999998081 60415.958758202 2024-04-15T23:00:36.708690+00:00 19994330.272999998182 28998726.018999930471 27869999.944999989122 3971060.978999971878 60415.958769856 2024-04-15T23:00:37.715569+00:00 19994330.272999998182 28998556.499000068754 27869999.885999981314 3970148.929000020027 60415.958781332 2024-04-15T23:00:38.707073+00:00 19994330.271000031382 28998689.493000030518 27870000.174000021070 3973455.046999990940 60415.958792991 2024-04-15T23:00:39.714448+00:00 19994330.271999958903 28998762.987999919802 27869999.959999978542 3969945.981999992859 60415.958804461 2024-04-15T23:00:40.705455+00:00 19994330.270000100136 28998619.001999970526 27870000.000000000000 3968044.008000016212 60415.958816121 2024-04-15T23:00:41.712830+00:00 19994330.271999958903 28998529.983000040054 27870000.028000000864 3968239.881999969017 60415.958827775 2024-04-15T23:00:42.719709+00:00 19994330.271000031382 28998620.004999998957 27869999.965000029653 3970966.137000023853 60415.958839250 2024-04-15T23:00:43.711213+00:00 19994330.273999929428 28998617.014000058174 27869999.985000010580 3969934.984000027180 60415.958850909 2024-04-15T23:00:44.718588+00:00 19994330.275000099093 28998629.013999938965 27870000.065000001341 3973476.024999976158 60415.958862380 2024-04-15T23:00:45.709595+00:00 19994330.268000010401 28998691.970000028610 27869999.984999950975 3973173.930999993812 60415.958874039 2024-04-15T23:00:46.716969+00:00 19994330.268999930471 28998617.988000039011 27870000.008999999613 3970034.005999981891 60415.958885515 2024-04-15T23:00:47.708473+00:00 19994330.274999979883 28998618.950999978930 27869999.969999969006 3974823.946000040043 60415.958897168 2024-04-15T23:00:48.715352+00:00 19994330.267000079155 28998637.069999929518 27870000.029000040144 3969421.134000002872 60415.958908644 2024-04-15T23:00:49.706855+00:00 19994330.276999950409 28998639.012000080198 27869999.996999979019 3973725.899999976158 60415.958920298 2024-04-15T23:00:50.713735+00:00 19994330.271999958903 28998656.995000001043 27869999.949000000954 3970139.916000009049 60415.958931773 2024-04-15T23:00:51.705239+00:00 19994330.269000049680 28998542.019999980927 27869999.980000019073 3969726.080999969970 60415.958943433 2024-04-15T23:00:52.712613+00:00 19994330.271999958903 28998565.981999989599 27870000.054000020027 3975165.100000023842 60415.958955087 2024-04-15T23:00:53.719492+00:00 19994330.269999980927 28998573.013000011444 27869999.975999951363 3980455.904999970924 60415.958966557 2024-04-15T23:00:54.710499+00:00 19994330.272999998182 28998606.983999971300 27870000.041000008583 3973482.064000010025 60415.958978216 2024-04-15T23:00:55.717875+00:00 19994330.272999998182 28998577.026000019163 27869999.967000011355 3969258.037999988068 60415.958989686 2024-04-15T23:00:56.708882+00:00 19994330.271000031382 28998588.967999998480 27870000.027000069618 3967410.965000032913 60415.959001346 2024-04-15T23:00:57.716257+00:00 19994330.269999980927 28998611.011999998242 27869999.905999898911 3971616.990000010002 60415.959012816 2024-04-15T23:00:58.707264+00:00 19994330.272999998182 28998682.962000001222 27870000.059000018984 3969914.029999970924 60415.959024475 2024-04-15T23:00:59.714640+00:00 19994330.272000070661 28998582.010000009090 27869999.966000080109 3969464.887000023853 60415.959035945 2024-04-15T23:01:00.705647+00:00 19994330.271999999881 28998470.028999980539 27870000.022999998182 3974546.076999961864 60415.959047604 2024-04-15T23:01:01.713022+00:00 19994330.269999999553 28998658.967999991030 27870000.053999900818 3970647.105000019073 60415.959059264 2024-04-15T23:01:02.720397+00:00 19994330.271000001580 28998587.042000029236 27869999.960000038147 3969898.840000032913 60415.959070734 2024-04-15T23:01:03.711404+00:00 19994330.270000010729 28998669.991999980062 27870000.013000011444 3969470.038999975193 60415.959082393 2024-04-15T23:01:04.718779+00:00 19994330.274999991059 28998620.004000011832 27869999.960000038147 3973046.120999991894 60415.959093869 2024-04-15T23:01:05.710283+00:00 19994330.269999999553 28998463.976000010967 27870000.041000008583 3972651.897000014782 60415.959105523 2024-04-15T23:01:06.717162+00:00 19994330.268999990076 28998555.005999978632 27869999.934999939054 3972476.981000006199 60415.959116999 2024-04-15T23:01:07.708665+00:00 19994330.272000011057 28998810.046000000089 27870000.046999998391 3970392.078999996185 60415.959128652 2024-04-15T23:01:08.715544+00:00 19994330.273999989033 28998695.980000019073 27870000.035999998450 3972761.926999986172 60415.959140128 2024-04-15T23:01:09.707047+00:00 19994330.270000010729 28998608.969999969006 27869999.921000000089 3972175.931999980938 60415.959151782 2024-04-15T23:01:10.713926+00:00 19994330.273999989033 28998576.977999988943 27870000.037000000477 3969908.138000010978 60415.959163257 2024-04-15T23:01:11.705430+00:00 19994330.272000011057 28998615.027000010014 27870000.017999991775 3976575.012000023853 60415.959174917 2024-04-15T23:01:12.712805+00:00 19994330.271000001580 28998736.767000019550 27869999.895000010729 3968281.995000004768 60415.959186570 2024-04-15T23:01:13.719684+00:00 19994330.272999998182 28998607.238999959081 27870000.079999979585 3977688.902999997139 60415.959198046 2024-04-15T23:01:14.711187+00:00 19994330.268000010401 28998585.007000088692 27869999.988000009209 3978410.076999961864 60415.959209700 2024-04-15T23:01:15.718067+00:00 19994330.272000011057 28998695.006999969482 27870000.022000011057 3965266.090000032913 60415.959221175 2024-04-15T23:01:16.709570+00:00 19994330.278000000864 28998612.000000000000 27870000.005999978632 3971232.879000008106 60415.959232835 2024-04-15T23:01:17.716945+00:00 19994330.266999959946 28998599.001999970526 27870000.032000008970 3974615.992999970913 60415.959244305 2024-04-15T23:01:18.707952+00:00 19994330.271000031382 28998542.970999959856 27869999.940999981016 3970272.018000007141 60415.959255964 2024-04-15T23:01:19.715328+00:00 19994330.270999971777 28998486.000000000000 27870000.032999988645 3970019.004999995232 60415.959267440 2024-04-15T23:01:20.706830+00:00 19994330.272999998182 28998663.947000030428 27869999.981000009924 3970915.988000034820 60415.959279094 2024-04-15T23:01:21.713710+00:00 19994330.271000031382 28998560.062000039965 27870000.001000050455 3971257.996999979019 60415.959290570 2024-04-15T23:01:22.705213+00:00 19994330.275999959558 28998792.973999980837 27870000.000999990851 3971265.937999964226 60415.959302223 2024-04-15T23:01:23.712094+00:00 19994330.267000019550 28998692.050999999046 27870000.044999960810 3971321.017000020016 60415.959313883 2024-04-15T23:01:24.719467+00:00 19994330.273999989033 28998625.953999999911 27869999.987000048161 3969679.925000011921 60415.959325358 2024-04-15T23:01:25.710971+00:00 19994330.268999990076 28998555.983999971300 27869999.991000000387 3971373.129000008106 60415.959337012 2024-04-15T23:01:26.717850+00:00 19994330.272000070661 28998648.049000021070 27869999.973999980837 3972713.096000016201 60415.959348488 2024-04-15T23:01:27.709352+00:00 19994330.273999929428 28998563.995000001043 27869999.957000020891 3967858.862999976147 60415.959360147 2024-04-15T23:01:28.716728+00:00 19994330.267000079155 28998712.980000019073 27870000.059000018984 3970527.998000026215 60415.959371617 2024-04-15T23:01:29.707735+00:00 19994330.270999908447 28998596.985000010580 27869999.930999990553 3970900.960999966133 60415.959383277 2024-04-15T23:01:30.715111+00:00 19994330.274000048637 28998647.156999949366 27870000.095000028610 3970310.069000006188 60415.959394746 2024-04-15T23:01:31.706118+00:00 19994330.274999979883 28998636.924000021070 27870000.021999958903 3967089.958000003826 60415.959406406 2024-04-15T23:01:32.713493+00:00 19994330.271000031382 28998666.927999969572 27869999.886999960989 3969864.939999998081 60415.959417876 2024-04-15T23:01:33.704501+00:00 19994330.272999998182 28998573.013000000268 27870000.078999999911 3969566.069000006188 60415.959429536 2024-04-15T23:01:34.711875+00:00 19994330.268000010401 28998547.006000000983 27869999.958999991417 3973046.981999992859 60415.959441189 2024-04-15T23:01:35.718755+00:00 19994330.269999980927 28998580.980999991298 27870000.028000000864 3969886.101000010967 60415.959452665 2024-04-15T23:01:36.710258+00:00 19994330.271999958903 28998592.021000001580 27870000.026000019163 3968226.906000018120 60415.959464325 2024-04-15T23:01:37.717633+00:00 19994330.272999998182 28998666.011000011116 27869999.978999968618 3966151.953999996185 60415.959475794 2024-04-15T23:01:38.708640+00:00 19994330.272999998182 28998577.986999988556 27870000.026000019163 3971091.063000022899 60415.959487454 2024-04-15T23:01:39.716015+00:00 19994330.269999980927 28998686.022000011057 27869999.971000079066 3971419.958999990951 60415.959498924 2024-04-15T23:01:40.707023+00:00 19994330.272000070661 28998602.972999989986 27870000.013999938965 3974181.061999917030 60415.959510583 2024-04-15T23:01:41.714398+00:00 19994330.269999980927 28998610.006000008434 27869999.953999999911 3969857.998000026215 60415.959522053 2024-04-15T23:01:42.705404+00:00 19994330.274999979883 28998658.012000020593 27869999.986000061035 3971989.960000038147 60415.959533713 2024-04-15T23:01:43.712780+00:00 19994330.272999998182 28998527.995999988168 27870000.083999991417 3968759.988000034820 60415.959545366 2024-04-15T23:01:44.719661+00:00 19994330.269999980927 28998648.002999961376 27869999.971999999136 3968539.075999975204 60415.959556842 2024-04-15T23:01:45.711162+00:00 19994330.271000031382 28998581.957000020891 27869999.982000000775 3969407.049000024796 60415.959568496 2024-04-15T23:01:46.718041+00:00 19994330.271000031382 28998543.026000019163 27870000.013999998569 3973995.933999896049 60415.959579972 2024-04-15T23:01:47.709545+00:00 19994330.269999980927 28998609.032000008970 27870000.015000000596 3971351.927000045776 60415.959591625 2024-04-15T23:01:48.716424+00:00 19994330.274000048637 28998572.981999989599 27869999.921000000089 3970670.973999977112 60415.959603095 2024-04-15T23:01:49.707431+00:00 19994330.271999958903 28998728.013999998569 27870000.031999990344 3967195.103000044823 60415.959614755 2024-04-15T23:01:50.714806+00:00 19994330.269000049680 28998593.929000020027 27869999.987000018358 3966696.004999995232 60415.959626230 2024-04-15T23:01:51.706310+00:00 19994330.270999908447 28998673.036000009626 27870000.009999990463 3969666.947000027169 60415.959637884 2024-04-15T23:01:52.713189+00:00 19994330.272999998182 28998656.019999980927 27870000.064000010490 3972935.015999913216 60415.959649360 2024-04-15T23:01:53.704692+00:00 19994330.274999998510 28998561.013000011444 27869999.965999990702 3972652.027999997139 60415.959661013 2024-04-15T23:01:54.711571+00:00 19994330.269000001252 28998641.977999929339 27869999.980999980122 3969764.972000002861 60415.959672673 2024-04-15T23:01:55.718947+00:00 19994330.271999999881 28998515.985000010580 27869999.998000029474 3970475.022000073921 60415.959684149 2024-04-15T23:01:56.710450+00:00 19994330.267999999225 28998654.027000069618 27870000.004000011832 3973183.965999960899 60415.959695803 2024-04-15T23:01:57.717328+00:00 19994330.274999991059 28998525.924999948591 27870000.043999969959 3969910.986999989022 60415.959707278 2024-04-15T23:01:58.708832+00:00 19994330.269000008702 28998547.049999948591 27869999.949999991804 3969603.006999969017 60415.959718932 2024-04-15T23:01:59.715712+00:00 19994330.276999998838 28998742.022999998182 27870000.020000040531 3971866.941000103951 60415.959730408 2024-04-15T23:02:00.707221+00:00 19994330.271000001580 28998520.993000030518 27870000.015999969095 3974931.125999927986 60415.959742061 2024-04-15T23:02:01.714094+00:00 19994330.268000010401 28998746.034999970347 27869999.980000019073 3971869.991000055801 60415.959753537 2024-04-15T23:02:02.705597+00:00 19994330.271000001580 28998682.963000059128 27869999.994000021368 3972317.995999931823 60415.959765196 2024-04-15T23:02:03.712972+00:00 19994330.272999998182 28998592.003999948502 27870000.029999971390 3968314.899000049103 60415.959776666 2024-04-15T23:02:04.703979+00:00 19994330.271999981254 28998616.988000039011 27870000.002000030130 3967128.990999937057 60415.959788326 2024-04-15T23:02:05.711355+00:00 19994330.270000010729 28998605.993999961764 27869999.960999969393 3968221.050999999046 60415.959799980 2024-04-15T23:02:06.718234+00:00 19994330.271000031382 28998520.050999999046 27870000.049999948591 3972625.081000090111 60415.959811455 2024-04-15T23:02:07.709735+00:00 19994330.270999971777 28998601.951000090688 27869999.960000038147 3970650.931999921799 60415.959823109 2024-04-15T23:02:08.716616+00:00 19994330.272999998182 28998442.000999931246 27870000.031000021845 3969723.961000084877 60415.959834585 2024-04-15T23:02:09.708119+00:00 19994330.272000011057 28998631.006999969482 27869999.965999960899 3972419.072999954224 60415.959846239 2024-04-15T23:02:10.714997+00:00 19994330.272999998182 28998713.982000000775 27870000.002000089735 3971936.985999941826 60415.959857714 2024-04-15T23:02:11.706500+00:00 19994330.270999971777 28998782.052999999374 27869999.986999988556 3974923.030000091065 60415.959869374 2024-04-15T23:02:12.713877+00:00 19994330.270000040531 28998538.975999999791 27870000.028000000864 3968191.952000021935 60415.959880844 2024-04-15T23:02:13.704884+00:00 19994330.271999958903 28998763.999000001699 27869999.950999978930 3970064.026999949943 60415.959892503 2024-04-15T23:02:14.712260+00:00 19994330.272999998182 28998576.986999988556 27870000.011999960989 3976394.978999971878 60415.959904157 2024-04-15T23:02:15.719139+00:00 19994330.274000048637 28998556.994000021368 27869999.985000010580 3974690.027000070084 60415.959915632 2024-04-15T23:02:16.710642+00:00 19994330.270999971777 28998655.984999980778 27869999.993000030518 3971680.044999957085 60415.959927286 2024-04-15T23:02:17.717521+00:00 19994330.268999990076 28998652.043000008911 27870000.055999990553 3967527.883999944199 60415.959938762 2024-04-15T23:02:18.709024+00:00 19994330.272000011057 28998530.967000011355 27869999.988999959081 3978686.099000095855 60415.959950421 2024-04-15T23:02:19.716399+00:00 19994330.271999958903 28998754.000999990851 27869999.986999988556 3974403.945999979973 60415.959961891 2024-04-15T23:02:20.707406+00:00 19994330.271000031382 28998582.017000019550 27869999.993000030518 3974208.947999954224 60415.959973551 2024-04-15T23:02:21.714782+00:00 19994330.274999979883 28998580.978999968618 27869999.977000001818 3972853.083000063896 60415.959985021 2024-04-15T23:02:22.705789+00:00 19994330.269000049680 28998492.055000010878 27870000.059999939054 3973572.962999939919 60415.959996680 2024-04-15T23:02:23.713164+00:00 19994330.271999958903 28998598.929000020027 27870000.003000020981 3972760.004000068177 60415.960008150 2024-04-15T23:02:24.704171+00:00 19994330.267000079155 28998577.028999980539 27869999.960000000894 3968607.056999921799 60415.960019810 2024-04-15T23:02:25.711547+00:00 19994330.272999998182 28998696.008000019938 27869999.995999988168 3970345.949000000954 60415.960031469 2024-04-15T23:02:26.718922+00:00 19994330.275999899954 28998672.025999959558 27869999.991000011563 3973039.098999977112 60415.960042939 2024-04-15T23:02:27.709929+00:00 19994330.268000010401 28998579.961000028998 27870000.037999991328 3972164.894000052940 60415.960054598 2024-04-15T23:02:28.717304+00:00 19994330.271000031382 28998570.975999951363 27869999.984999999404 3974043.019999980927 60415.960066068 2024-04-15T23:02:29.708311+00:00 19994330.271000031382 28998663.048000101000 27870000.002000000328 3971927.942000031006 60415.960077728 2024-04-15T23:02:30.715686+00:00 19994330.273999929428 28998670.009999990463 27870000.015000019222 3966133.074999928009 60415.960089203 2024-04-15T23:02:31.707189+00:00 19994330.271000031382 28998636.959999918938 27869999.974999990314 3974669.902999997139 60415.960100858 2024-04-15T23:02:32.714069+00:00 19994330.274999979883 28998633.036000009626 27870000.025000009686 3971923.097000002861 60415.960112333 2024-04-15T23:02:33.705572+00:00 19994330.269000049680 28998627.963000059128 27869999.973999980837 3967452.886000037193 60415.960123987 2024-04-15T23:02:34.712451+00:00 19994330.269999980927 28998579.028000000864 27870000.003000020981 3969965.113000034820 60415.960135463 2024-04-15T23:02:35.703954+00:00 19994330.274000048637 28998693.969999909401 27870000.059000018984 3969846.916999936104 60415.960147122 2024-04-15T23:02:36.711330+00:00 19994330.273999929428 28998552.000000000000 27869999.963999990374 3965183.048000096809 60415.960158776 2024-04-15T23:02:37.718209+00:00 19994330.269000049680 28998647.992000099272 27869999.963999990374 3974630.072999954224 60415.960170251 2024-04-15T23:02:38.709712+00:00 19994330.271999958903 28998574.022999998182 27870000.037999991328 3967704.866999983788 60415.960181905 2024-04-15T23:02:39.716591+00:00 19994330.269999980927 28998611.996999979019 27870000.007000029087 3967509.082000017166 60415.960193381 2024-04-15T23:02:40.708096+00:00 19994330.271000031382 28998649.980999950320 27869999.977999988943 3968852.011000037193 60415.960205034 2024-04-15T23:02:41.714974+00:00 19994330.274000048637 28998594.911000009626 27870000.022000011057 3974357.023999928962 60415.960216505 2024-04-15T23:02:42.705981+00:00 19994330.273999929428 28998714.103999968618 27869999.957999940962 3971526.019000052940 60415.960228164 2024-04-15T23:02:43.713356+00:00 19994330.272000070661 28998581.035000089556 27870000.042999979109 3971946.917999982834 60415.960239640 2024-04-15T23:02:44.704859+00:00 19994330.268000010401 28998622.985000010580 27869999.974000100046 3971902.018000007141 60415.960251293 2024-04-15T23:02:45.711738+00:00 19994330.270999908447 28998614.008999940008 27870000.050999999046 3972790.914999961853 60415.960262769 2024-04-15T23:02:46.703241+00:00 19994330.271000031382 28998639.990000009537 27870000.016999959946 3968352.065999985207 60415.960274423 2024-04-15T23:02:47.710121+00:00 19994330.272999998182 28998561.916999999434 27869999.889999989420 3973171.009999989998 60415.960286082 2024-04-15T23:02:48.717496+00:00 19994330.272999998182 28998604.076999999583 27870000.082000020891 3965984.138000010978 60415.960297558 2024-04-15T23:02:49.708999+00:00 19994330.269999999553 28998682.996999990195 27869999.937999960035 3972593.922000051010 60415.960309212 2024-04-15T23:02:50.715878+00:00 19994330.274999991059 28998652.989000011235 27870000.032000061125 3974090.921000003815 60415.960320687 2024-04-15T23:02:51.707383+00:00 19994330.267000000924 28998525.013000011444 27869999.981999989599 3966028.095000029076 60415.960332341 2024-04-15T23:02:52.714260+00:00 19994330.272999998182 28998632.986999988556 27870000.024999979883 3969334.997999907006 60415.960343817 2024-04-15T23:02:53.705764+00:00 19994330.271999999881 28998706.995000001043 27869999.993999961764 3970116.978000044823 60415.960355476 2024-04-15T23:02:54.713139+00:00 19994330.271999981254 28998522.989999979734 27869999.947000030428 3973146.827000021935 60415.960366946 2024-04-15T23:02:55.704146+00:00 19994330.269000019878 28998650.020000040531 27870000.067999958992 3973785.152999997139 60415.960378605 2024-04-15T23:02:56.711521+00:00 19994330.274999979883 28998630.028000000864 27869999.977000001818 3972101.046000003815 60415.960390265 2024-04-15T23:02:57.718896+00:00 19994330.270000010729 28998630.963999990374 27870000.001000050455 3969688.954999924172 60415.960401735 2024-04-15T23:02:58.709904+00:00 19994330.272999998182 28998587.029999971390 27870000.037999991328 3973837.033000112046 60415.960413394 2024-04-15T23:02:59.717279+00:00 19994330.273999989033 28998641.027000010014 27869999.930999990553 3970581.914999961853 60415.960424865 2024-04-15T23:03:00.708286+00:00 19994330.270000040531 28998729.949999991804 27870000.018000010401 3968857.136999965180 60415.960436524 2024-04-15T23:03:01.715661+00:00 19994330.268999990076 28998571.992000039667 27869999.996999979019 3969281.904999970924 60415.960448000 2024-04-15T23:03:02.707165+00:00 19994330.273999989033 28998636.024999979883 27870000.050000000745 3967907.060000061989 60415.960459653 2024-04-15T23:03:03.714044+00:00 19994330.273999989033 28998606.984000030905 27869999.967999998480 3972204.881999969017 60415.960471129 2024-04-15T23:03:04.705547+00:00 19994330.265999969095 28998503.817999958992 27869999.948000010103 3970391.014999986161 60415.960482788 2024-04-15T23:03:05.712922+00:00 19994330.275000039488 28998615.192999958992 27870000.096999991685 3971833.121999979019 60415.960494258 2024-04-15T23:03:06.703929+00:00 19994330.269999980927 28998636.984000090510 27869999.952000010759 3975288.860000013839 60415.960505918 2024-04-15T23:03:07.711305+00:00 19994330.269999980927 28998625.010999921709 27870000.030000001192 3969287.037000060081 60415.960517571 2024-04-15T23:03:08.718185+00:00 19994330.272999998182 28998617.996000051498 27869999.971999999136 3970529.023999928962 60415.960529047 2024-04-15T23:03:09.709687+00:00 19994330.274000048637 28998648.024999979883 27869999.968999978155 3975309.945000051986 60415.960540707 2024-04-15T23:03:10.717062+00:00 19994330.272999998182 28998605.945999979973 27870000.045000020415 3969999.980999947060 60415.960552176 2024-04-15T23:03:11.708069+00:00 19994330.265999969095 28998653.022999998182 27869999.934999968857 3972272.059000014793 60415.960563836 2024-04-15T23:03:12.715444+00:00 19994330.272999998182 28998586.009000059217 27870000.082000020891 3967346.021000028122 60415.960575306 2024-04-15T23:03:13.706452+00:00 19994330.272000011057 28998537.990999940783 27870000.007000029087 3969426.978999971878 60415.960586966 2024-04-15T23:03:14.713827+00:00 19994330.273999929428 28998667.014000058174 27869999.968999978155 3972511.074000000954 60415.960598441 2024-04-15T23:03:15.705330+00:00 19994330.268000010401 28998599.977000001818 27869999.986999988556 3973879.962000011932 60415.960610095 2024-04-15T23:03:16.712209+00:00 19994330.274000048637 28998677.077000018209 27870000.054000020027 3969637.871000051033 60415.960621571 2024-04-15T23:03:17.703713+00:00 19994330.269000049680 28998597.952000018209 27869999.930999990553 3962468.099999905098 60415.960633224 2024-04-15T23:03:18.710592+00:00 19994330.272999998182 28998601.020999908447 27870000.022999998182 3972127.986000061035 60415.960644884 2024-04-15T23:03:19.717967+00:00 19994330.272999998182 28998627.961000081152 27870000.000000000000 3972422.003000020981 60415.960656360 2024-04-15T23:03:20.709470+00:00 19994330.273999929428 28998655.029999971390 27870000.059999998659 3973373.980000019073 60415.960668013 2024-04-15T23:03:21.716349+00:00 19994330.269000049680 28998617.998999949545 27869999.958000000566 3973006.089999914169 60415.960679489 2024-04-15T23:03:22.707852+00:00 19994330.269999980927 28998595.967000011355 27870000.006000038236 3971997.999000072014 60415.960691143 2024-04-15T23:03:23.714732+00:00 19994330.271000031382 28998714.014999989420 27870000.003999948502 3970703.934999942780 60415.960702619 2024-04-15T23:03:24.706235+00:00 19994330.272999998182 28998700.004999998957 27869999.924000021070 3971912.113000034820 60415.960714272 2024-04-15T23:03:25.713114+00:00 19994330.274999979883 28998535.013000000268 27870000.070999979973 3971982.899000049103 60415.960725748 2024-04-15T23:03:26.704617+00:00 19994330.271000031382 28998662.996999990195 27869999.988999959081 3970414.979999899864 60415.960737407 2024-04-15T23:03:27.711993+00:00 19994330.269999980927 28998652.950999990106 27869999.935999989510 3972128.928000092972 60415.960748877 2024-04-15T23:03:28.703000+00:00 19994330.270999908447 28998612.048000011593 27870000.103000041097 3971233.972999929916 60415.960760537 2024-04-15T23:03:29.710375+00:00 19994330.274000048637 28998660.962999999523 27869999.947999950498 3972853.103999971878 60415.960772190 2024-04-15T23:03:30.717254+00:00 19994330.266999959946 28998644.986999988556 27869999.986999988556 3972136.096000074875 60415.960783666 2024-04-15T23:03:31.708757+00:00 19994330.274000048637 28998587.047000020742 27869999.999000068754 3974333.796000003815 60415.960795320 2024-04-15T23:03:32.715637+00:00 19994330.274000048637 28998688.996999979019 27869999.998000029474 3968170.103999971878 60415.960806795 2024-04-15T23:03:33.707139+00:00 19994330.263000011444 28998725.979000028223 27869999.967999938875 3974051.983999968041 60415.960818449 2024-04-15T23:03:34.714019+00:00 19994330.279999971390 28998690.993999961764 27870000.067999958992 3969309.986000061035 60415.960829925 2024-04-15T23:03:35.705522+00:00 19994330.269999980927 28998516.021000031382 27869999.957000020891 3976593.085999966133 60415.960841579 2024-04-15T23:03:36.712402+00:00 19994330.272999998182 28998608.983999971300 27869999.974000100046 3968407.963000059128 60415.960853054 2024-04-15T23:03:37.703905+00:00 19994330.269999980927 28998648.019000049680 27870000.084999918938 3976398.967999935150 60415.960864708 2024-04-15T23:03:38.710784+00:00 19994330.271000031382 28998586.986999988556 27869999.958999991417 3973920.055999993812 60415.960876368 2024-04-15T23:03:39.718158+00:00 19994330.271000031382 28998495.977000001818 27870000.047000050545 3976027.057999968994 60415.960887843 2024-04-15T23:03:40.709662+00:00 19994330.271999958903 28998605.032000008970 27869999.952999949455 3970570.934000014793 60415.960899497 2024-04-15T23:03:41.716541+00:00 19994330.271999999881 28998560.006999969482 27870000.000000000000 3972220.981999992859 60415.960910973 2024-04-15T23:03:42.708044+00:00 19994330.271999999881 28998625.983999971300 27870000.043000001460 3974201.024000049103 60415.960922626 2024-04-15T23:03:43.714924+00:00 19994330.274999991059 28998748.052000049502 27869999.949999999255 3974243.980999947060 60415.960934102 2024-04-15T23:03:44.706427+00:00 19994330.265999998897 28998552.904999971390 27869999.996000010520 3973396.923000096809 60415.960945762 2024-04-15T23:03:45.713802+00:00 19994330.269999999553 28998563.037999991328 27870000.057999979705 3972679.065999985207 60415.960957231 2024-04-15T23:03:46.704809+00:00 19994330.275999989361 28998556.024000048637 27869999.902000010014 3971681.008000016212 60415.960968891 2024-04-15T23:03:47.712185+00:00 19994330.271000031382 28998619.935999989510 27870000.048000011593 3972229.910999894142 60415.960980361 2024-04-15T23:03:48.703192+00:00 19994330.273999989033 28998678.044999960810 27869999.998999979347 3971939.058000088204 60415.960992021 2024-04-15T23:03:49.710567+00:00 19994330.270000010729 28998593.983000040054 27870000.034000009298 3973315.962000011932 60415.961003674 2024-04-15T23:03:50.717448+00:00 19994330.269999980927 28998638.996999979019 27869999.976000010967 3968998.129999995232 60415.961015150 2024-04-15T23:03:51.708949+00:00 19994330.272000011057 28998695.067000031471 27870000.037000000477 3969272.955999969970 60415.961026804 2024-04-15T23:03:52.715829+00:00 19994330.272999998182 28998696.899000048637 27869999.934999998659 3974445.003999948967 60415.961038279 2024-04-15T23:03:53.707332+00:00 19994330.271999981254 28998652.044999960810 27869999.995000001043 3968911.971000074875 60415.961049939 2024-04-15T23:03:54.714707+00:00 19994330.268000010401 28998591.016000028700 27870000.047999981791 3974132.916999999899 60415.961061409 2024-04-15T23:03:55.705714+00:00 19994330.274999979883 28998687.000000000000 27869999.976000010967 3969459.209999999963 60415.961073068 2024-04-15T23:03:56.713089+00:00 19994330.272000011057 28998607.018000010401 27869999.981999989599 3971121.876999999862 60415.961084544 2024-04-15T23:03:57.704593+00:00 19994330.272000011057 28998576.018000010401 27870000.055000010878 3971446.973999998067 60415.961096197 2024-04-15T23:03:58.711472+00:00 19994330.270999971777 28998537.949999928474 27869999.957000020891 3974357.968000002205 60415.961107673 2024-04-15T23:03:59.702975+00:00 19994330.271000031382 28998651.013000011444 27870000.074999928474 3972624.107999999076 60415.961119333 2024-04-15T23:04:00.710350+00:00 19994330.272000011057 28998660.032999988645 27869999.983000040054 3966481.967000000179 60415.961130986 2024-04-15T23:04:01.717229+00:00 19994330.268999990076 28998637.949999999255 27869999.940000060946 3966371.938000001013 60415.961142462 2024-04-15T23:04:02.708732+00:00 19994330.273999989033 28998619.015999998897 27869999.995999928564 3969165.013999999035 60415.961154116 2024-04-15T23:04:03.715612+00:00 19994330.269999980927 28998541.983000010252 27870000.000000000000 3974190.020000002813 60415.961165592 2024-04-15T23:04:04.707115+00:00 19994330.275000039488 28998668.020999979228 27870000.009000059217 3974643.070999994874 60415.961177245 2024-04-15T23:04:05.713994+00:00 19994330.269999980927 28998525.001000020653 27870000.022999998182 3975139.867000006139 60415.961188721 2024-04-15T23:04:06.705498+00:00 19994330.269999980927 28998704.005999978632 27869999.974999900907 3972771.089999996126 60415.961200375 2024-04-15T23:04:07.712376+00:00 19994330.272000011057 28998608.990000009537 27870000.050000071526 3970085.983000002801 60415.961211850 2024-04-15T23:04:08.703879+00:00 19994330.271000031382 28998570.013999998569 27869999.986999988556 3969739.925999999046 60415.961223510 2024-04-15T23:04:09.711254+00:00 19994330.273999929428 28998564.976000010967 27869999.990999940783 3967724.017999999225 60415.961234980 2024-04-15T23:04:10.702264+00:00 19994330.269000049680 28998616.935999989510 27869999.946000099182 3966608.002999999095 60415.961246639 2024-04-15T23:04:11.709637+00:00 19994330.269999980927 28998524.084999978542 27870000.019999980927 3969054.040999994148 60415.961258293 2024-04-15T23:04:12.716516+00:00 19994330.274000048637 28998624.993000030518 27870000.060999989510 3969263.049000009894 60415.961269769 2024-04-15T23:04:13.708020+00:00 19994330.273999929428 28998552.996999979019 27869999.944999929518 3969633.984999998938 60415.961281428 2024-04-15T23:04:14.715395+00:00 19994330.271000031382 28998600.989000018686 27870000.018000010401 3969202.045000001788 60415.961292898 2024-04-15T23:04:15.706404+00:00 19994330.271000031382 28998671.027000010014 27870000.048000101000 3966942.810999989975 60415.961304552 2024-04-15T23:04:16.713281+00:00 19994330.269999980927 28998577.964999970049 27869999.955999970436 3970287.166000009049 60415.961316028 2024-04-15T23:04:17.704784+00:00 19994330.271000031382 28998638.988000039011 27870000.003000020981 3965995.943999990821 60415.961327687 2024-04-15T23:04:18.712160+00:00 19994330.272999998182 28998636.028999920934 27870000.000000000000 3972012.103000000119 60415.961339157 2024-04-15T23:04:19.703167+00:00 19994330.273999929428 28998582.003000020981 27869999.986999999732 3965044.958000003826 60415.961350816 2024-04-15T23:04:20.710542+00:00 19994330.272000070661 28998711.016000028700 27869999.971000000834 3967689.037000000011 60415.961362286 2024-04-15T23:04:21.701549+00:00 19994330.270999908447 28998591.988999959081 27870000.021000009030 3966400.925999999046 60415.961373946 2024-04-15T23:04:22.708924+00:00 19994330.268000010401 28998671.993000030518 27869999.953999999911 3967904.047000005841 60415.961385599 2024-04-15T23:04:23.715803+00:00 19994330.271000031382 28998601.052000049502 27870000.012000009418 3969679.941000000108 60415.961397075 2024-04-15T23:04:24.707306+00:00 19994330.276000019163 28998737.969999909401 27870000.008999999613 3970496.995999991894 60415.961408735 2024-04-15T23:04:25.714682+00:00 19994330.271000031382 28998679.956000089645 27870000.072999980301 3969017.952000007033 60415.961420204 2024-04-15T23:04:26.705689+00:00 19994330.271999958903 28998650.026999950409 27869999.949000000954 3971902.087999999989 60415.961431864 2024-04-15T23:04:27.713064+00:00 19994330.269000049680 28998657.978000041097 27870000.018999990076 3970566.928000003099 60415.961443334 2024-04-15T23:04:28.704071+00:00 19994330.273999929428 28998643.038999918848 27870000.028999980539 3972977.977999985218 60415.961454994 2024-04-15T23:04:29.711447+00:00 19994330.269999980927 28998697.976000070572 27869999.977000001818 3973034.052000015974 60415.961466464 2024-04-15T23:04:30.702454+00:00 19994330.275000099093 28998568.886000040919 27869999.934999998659 3973768.055999993812 60415.961478123 2024-04-15T23:04:31.709829+00:00 19994330.269999980927 28998650.142999891192 27870000.071000039577 3970606.004000008106 60415.961489783 2024-04-15T23:04:32.717204+00:00 19994330.269999980927 28998674.956000089645 27870000.000999990851 3970351.974999994040 60415.961501252 2024-04-15T23:04:33.708211+00:00 19994330.271999958903 28998630.036000009626 27869999.990000009537 3971681.013999999035 60415.961512912 2024-04-15T23:04:34.715587+00:00 19994330.271999999881 28998698.998999949545 27870000.023999989033 3972060.905000001192 60415.961524382 2024-04-15T23:04:35.706594+00:00 19994330.274999998510 28998604.993000030518 27869999.969999969006 3971069.060000001919 60415.961536041 2024-04-15T23:04:36.713969+00:00 19994330.269999999553 28998607.947999950498 27870000.015000049025 3975031.931999980938 60415.961547517 2024-04-15T23:04:37.705472+00:00 19994330.274000000209 28998596.921000000089 27869999.974999960512 3972138.088000028860 60415.961559171 2024-04-15T23:04:38.712351+00:00 19994330.268000010401 28998615.131000000983 27870000.020999971777 3973849.977999985218 60415.961570647 2024-04-15T23:04:39.703855+00:00 19994330.269999999553 28998557.982999999076 27869999.968000050634 3973531.974999994040 60415.961582306 2024-04-15T23:04:40.711229+00:00 19994330.272999998182 28998509.011999990791 27870000.039999961853 3969741.054000020027 60415.961593776 2024-04-15T23:04:41.702237+00:00 19994330.273999989033 28998621.016000021249 27869999.978000041097 3974896.001999973785 60415.961605435 2024-04-15T23:04:42.709612+00:00 19994330.271000001580 28998641.949000000954 27870000.019999980927 3969680.949000000954 60415.961617089 2024-04-15T23:04:43.716491+00:00 19994330.269000019878 28998695.065999981016 27870000.021000031382 3971049.000000000000 60415.961628565 2024-04-15T23:04:44.707995+00:00 19994330.269999980927 28998657.958999991417 27869999.957000020891 3966585.100000023842 60415.961640218 2024-04-15T23:04:45.714873+00:00 19994330.277000010014 28998632.006999999285 27870000.006999969482 3971068.933999984991 60415.961651694 2024-04-15T23:04:46.706377+00:00 19994330.268000010401 28998606.988000009209 27870000.037999991328 3971860.979999988806 60415.961663348 2024-04-15T23:04:47.713256+00:00 19994330.275000009686 28998665.842000011355 27869999.952999949455 3966653.922000021208 60415.961674823 2024-04-15T23:04:48.704759+00:00 19994330.268000010401 28998625.190999981016 27869999.971999999136 3970191.084999979008 60415.961686477 2024-04-15T23:04:49.711639+00:00 19994330.271999958903 28998582.949999991804 27870000.040000081062 3965763.952000021935 60415.961697953 2024-04-15T23:04:50.703142+00:00 19994330.274000048637 28998661.037000000477 27869999.973999980837 3969104.986999989022 60415.961709606 2024-04-15T23:04:51.710021+00:00 19994330.267999950796 28998708.996000051498 27870000.024000048637 3970585.092999995220 60415.961721082 2024-04-15T23:04:52.701524+00:00 19994330.280000030994 28998662.991999980062 27869999.961999889463 3972753.833000003826 60415.961732742 2024-04-15T23:04:53.708899+00:00 19994330.267000019550 28998591.022999998182 27870000.012000080198 3974206.157999991905 60415.961744396 2024-04-15T23:04:54.715778+00:00 19994330.269999980927 28998723.888999998569 27870000.011999960989 3969561.948000013828 60415.961755871 2024-04-15T23:04:55.707281+00:00 19994330.271000031382 28998556.080000039190 27869999.978999968618 3974812.900000005960 60415.961767525 2024-04-15T23:04:56.714161+00:00 19994330.271999958903 28998658.995000001043 27870000.041000008583 3970290.106000006199 60415.961779001 2024-04-15T23:04:57.705664+00:00 19994330.276000019163 28998695.033999919891 27869999.983000040054 3972374.011999994982 60415.961790660 2024-04-15T23:04:58.713039+00:00 19994330.268999990076 28998525.968000050634 27870000.013999998569 3973816.991999983788 60415.961802130 2024-04-15T23:04:59.704047+00:00 19994330.272000011057 28998592.991999980062 27869999.993000000715 3971491.039000004996 60415.961813790 2024-04-15T23:05:00.711422+00:00 19994330.271000031382 28998705.024999979883 27870000.024000000209 3969405.973999977112 60415.961825259 2024-04-15T23:05:01.702429+00:00 19994330.271999958903 28998743.064000010490 27869999.964999999851 3966314.985000013839 60415.961836919 2024-04-15T23:05:02.709804+00:00 19994330.272999998182 28998748.925999999046 27870000.025000009686 3966710.966000020970 60415.961848389 2024-04-15T23:05:03.700811+00:00 19994330.272999998182 28998579.047999981791 27869999.961999978870 3973747.089999973774 60415.961860049 2024-04-15T23:05:04.708187+00:00 19994330.271999958903 28998594.029999971390 27870000.074000000954 3970273.925000011921 60415.961871702 2024-04-15T23:05:05.715066+00:00 19994330.269000049680 28998582.907000061125 27869999.942000001669 3973323.899999976158 60415.961883178 2024-04-15T23:05:06.706569+00:00 19994330.269999980927 28998426.009999990463 27869999.979999989271 3971104.026000022888 60415.961894837 2024-04-15T23:05:07.713944+00:00 19994330.271000031382 28998603.006999969482 27869999.997000038624 3971648.128000020981 60415.961906307 2024-04-15T23:05:08.704951+00:00 19994330.274999979883 28998604.842000011355 27870000.041999999434 3972745.979999959003 60415.961917967 2024-04-15T23:05:09.712326+00:00 19994330.266999959946 28998540.126999970526 27869999.991000000387 3968562.021000028122 60415.961929442 2024-04-15T23:05:10.703829+00:00 19994330.272999998182 28998564.031000021845 27870000.055000010878 3972548.026000022888 60415.961941102 2024-04-15T23:05:11.711205+00:00 19994330.272999998182 28998562.000000000000 27869999.967999991030 3968639.958999990951 60415.961952572 2024-04-15T23:05:12.702212+00:00 19994330.271000031382 28998576.718999978155 27869999.839999970049 3971055.987999976147 60415.961964231 2024-04-15T23:05:13.709587+00:00 19994330.274000048637 28998597.290000081062 27870000.125999990851 3974163.050000011921 60415.961975885 2024-04-15T23:05:14.716467+00:00 19994330.269999980927 28998675.998999949545 27870000.002000030130 3973670.037999988068 60415.961987361 2024-04-15T23:05:15.707970+00:00 19994330.268999930471 28998579.010000001639 27869999.968999978155 3972445.865000010002 60415.961999014 2024-04-15T23:05:16.714849+00:00 19994330.270000100136 28998547.986000001431 27870000.024999979883 3967910.112999976147 60415.962010490 2024-04-15T23:05:17.706352+00:00 19994330.273999929428 28998637.996000010520 27870000.060999989510 3970801.950000048149 60415.962022149 2024-04-15T23:05:18.713726+00:00 19994330.272000070661 28998615.043000001460 27869999.948000069708 3975669.959999979008 60415.962033620 2024-04-15T23:05:19.704734+00:00 19994330.272999998182 28998701.881999980658 27869999.963999990374 3969261.032999991905 60415.962045279 2024-04-15T23:05:20.712110+00:00 19994330.269999980927 28998656.081000000238 27869999.995999928564 3971439.017000020016 60415.962056749 2024-04-15T23:05:21.703116+00:00 19994330.270999908447 28998560.010000020266 27870000.071000099182 3969319.051999986172 60415.962068409 2024-04-15T23:05:22.710492+00:00 19994330.272999998182 28998573.995000001043 27869999.933999899775 3972366.975000023842 60415.962079878 2024-04-15T23:05:23.701502+00:00 19994330.271000031382 28998640.971000019461 27870000.018000010401 3970791.947999954224 60415.962091538 2024-04-15T23:05:24.708875+00:00 19994330.272999998182 28998655.024999979883 27870000.029000040144 3972040.955000042915 60415.962103192 2024-04-15T23:05:25.715754+00:00 19994330.271000031382 28998567.018000010401 27870000.016000028700 3969426.035999954212 60415.962114668 2024-04-15T23:05:26.707257+00:00 19994330.271000031382 28998621.971000019461 27869999.949999928474 3970518.985000013839 60415.962126321 2024-04-15T23:05:27.714136+00:00 19994330.272999998182 28998769.032999988645 27870000.049000021070 3966604.055000007153 60415.962137797 2024-04-15T23:05:28.705639+00:00 19994330.271000001580 28998715.996999979019 27869999.993000030518 3969059.919000030030 60415.962149451 2024-04-15T23:05:29.712519+00:00 19994330.271000001580 28998527.964999970049 27870000.006000038236 3968469.978999971878 60415.962160926 2024-04-15T23:05:30.704022+00:00 19994330.272999998182 28998584.996000051498 27869999.959999918938 3966780.047999978065 60415.962172586 2024-04-15T23:05:31.711397+00:00 19994330.269999999553 28998598.039999961853 27870000.055999990553 3970398.012000023853 60415.962184056 2024-04-15T23:05:32.702404+00:00 19994330.269999999553 28998568.981000009924 27869999.950000051409 3970492.078999996185 60415.962195715 2024-04-15T23:05:33.709779+00:00 19994330.272999998182 28998617.004000071436 27870000.024999979883 3969711.950999975204 60415.962207185 2024-04-15T23:05:34.700786+00:00 19994330.273999989033 28998699.996999979019 27870000.009999990463 3971868.934000014793 60415.962218844 2024-04-15T23:05:35.708162+00:00 19994330.269000019878 28998565.982999920845 27869999.985000010580 3966966.133000016212 60415.962230504 2024-04-15T23:05:36.715537+00:00 19994330.274999979883 28998635.934000018984 27870000.031000021845 3967700.925000011921 60415.962241974 2024-04-15T23:05:37.706543+00:00 19994330.269000019878 28998660.080999970436 27869999.960000000894 3971272.995999991894 60415.962253633 2024-04-15T23:05:38.713919+00:00 19994330.271000001580 28998539.958000060171 27869999.973000001162 3972016.986999989022 60415.962265103 2024-04-15T23:05:39.704927+00:00 19994330.271999981254 28998532.044000029564 27870000.048999991268 3972627.055000007153 60415.962276763 2024-04-15T23:05:40.712302+00:00 19994330.272999998182 28998602.018000010401 27869999.987999990582 3969957.833000003826 60415.962288233 2024-04-15T23:05:41.703309+00:00 19994330.273999989033 28998747.964999910444 27870000.018000010401 3968791.131999969017 60415.962299892 2024-04-15T23:05:42.710684+00:00 19994330.267000019550 28998644.981999989599 27869999.993000000715 3966008.981000006199 60415.962311368 2024-04-15T23:05:43.702187+00:00 19994330.272999998182 28998656.044000029564 27869999.971999999136 3970592.975000023842 60415.962323022 2024-04-15T23:05:44.709067+00:00 19994330.269999980927 28998640.004000071436 27870000.034000009298 3965046.969999969006 60415.962334497 2024-04-15T23:05:45.700570+00:00 19994330.276000019163 28998576.967999938875 27869999.964999970049 3969341.101000010967 60415.962346151 2024-04-15T23:05:46.707448+00:00 19994330.268000010401 28998571.022000070661 27869999.986000001431 3974551.003000020981 60415.962357811 2024-04-15T23:05:47.714824+00:00 19994330.273999989033 28998639.041999939829 27870000.038000050932 3970753.972000002861 60415.962369286 2024-04-15T23:05:48.706327+00:00 19994330.268000010401 28998497.967000011355 27869999.967999991030 3965430.041000009049 60415.962380940 2024-04-15T23:05:49.713206+00:00 19994330.272999998182 28998675.991999980062 27870000.011999960989 3974122.938999950886 60415.962392416 2024-04-15T23:05:50.704710+00:00 19994330.268999990076 28998595.963999990374 27870000.005999978632 3970511.932000041008 60415.962404069 2024-04-15T23:05:51.711589+00:00 19994330.276000019163 28998609.039000030607 27869999.984000030905 3968759.028999983799 60415.962415545 2024-04-15T23:05:52.703092+00:00 19994330.269999980927 28998595.013999998569 27870000.014999989420 3965872.952000021935 60415.962427204 2024-04-15T23:05:53.710468+00:00 19994330.270999971777 28998593.958000000566 27869999.995999988168 3970090.070999979973 60415.962438675 2024-04-15T23:05:54.701474+00:00 19994330.269999980927 28998526.002000000328 27869999.992000039667 3971522.018000007141 60415.962450334 2024-04-15T23:05:55.708850+00:00 19994330.275000099093 28998644.015999998897 27870000.034000039101 3969367.019999980927 60415.962461988 2024-04-15T23:05:56.715729+00:00 19994330.270999908447 28998636.992999989539 27870000.009999990463 3970019.143999993801 60415.962473463 2024-04-15T23:05:57.707232+00:00 19994330.271000031382 28998573.021000001580 27869999.949000000954 3968262.800999999046 60415.962485117 2024-04-15T23:05:58.714111+00:00 19994330.271000031382 28998577.983000010252 27870000.046999931335 3971993.037000000011 60415.962496593 2024-04-15T23:05:59.705614+00:00 19994330.269999980927 28998691.001000020653 27869999.914999961853 3967979.881000041962 60415.962508246 2024-04-15T23:06:00.712493+00:00 19994330.274000048637 28998702.030999988317 27870000.118000030518 3970642.206999958027 60415.962519722 2024-04-15T23:06:01.703997+00:00 19994330.269999980927 28998577.969999969006 27869999.901000019163 3972089.848000050057 60415.962531376 2024-04-15T23:06:02.710876+00:00 19994330.272999998182 28998610.007000029087 27869999.980000019073 3967911.059999942780 60415.962542851 2024-04-15T23:06:03.702379+00:00 19994330.272999998182 28998549.963999990374 27870000.120000001043 3967993.952000021935 60415.962554511 2024-04-15T23:06:04.709754+00:00 19994330.268999930471 28998686.032999988645 27869999.939000010490 3967502.026000022888 60415.962565981 2024-04-15T23:06:05.700761+00:00 19994330.271000031382 28998718.990000009537 27870000.022999998182 3972686.032999991905 60415.962577641 2024-04-15T23:06:06.708136+00:00 19994330.272999998182 28998685.901000019163 27869999.954999919981 3971559.018999993801 60415.962589294 2024-04-15T23:06:07.715016+00:00 19994330.272999998182 28998630.121999979019 27870000.041000008583 3971956.990000010002 60415.962600770 2024-04-15T23:06:08.706519+00:00 19994330.274000048637 28998641.008999999613 27869999.937000039965 3972178.078000009060 60415.962612424 2024-04-15T23:06:09.713398+00:00 19994330.268000010401 28998633.774000048637 27869999.985000010580 3965689.832999945153 60415.962623899 2024-04-15T23:06:10.704901+00:00 19994330.272999998182 28998743.224999900907 27870000.069000009447 3969159.060000061989 60415.962635553 2024-04-15T23:06:11.711780+00:00 19994330.272999998182 28998535.969000101089 27870000.026000019163 3968279.016999959946 60415.962647029 2024-04-15T23:06:12.703284+00:00 19994330.268999930471 28998651.995999928564 27869999.962000008672 3967719.016999959946 60415.962658688 2024-04-15T23:06:13.710659+00:00 19994330.274999979883 28998603.011999960989 27870000.028999920934 3967947.973000050057 60415.962670158 2024-04-15T23:06:14.701666+00:00 19994330.272999998182 28998754.973000049591 27869999.955000039190 3968801.031000018120 60415.962681818 2024-04-15T23:06:15.709041+00:00 19994330.269000049680 28998582.046000000089 27869999.993000000715 3970002.935999989975 60415.962693288 2024-04-15T23:06:16.700049+00:00 19994330.268999930471 28998642.980999950320 27870000.028000000864 3970196.024000049103 60415.962704947 2024-04-15T23:06:17.707424+00:00 19994330.272999998182 28998629.996000051498 27869999.964999988675 3968798.029999970924 60415.962716601 2024-04-15T23:06:18.714303+00:00 19994330.277000069618 28998700.006999969482 27870000.067999999970 3970870.972000002861 60415.962728077 2024-04-15T23:06:19.705806+00:00 19994330.269999980927 28998603.986999988556 27869999.943999990821 3972137.967999935150 60415.962739736 2024-04-15T23:06:20.713181+00:00 19994330.271000031382 28998600.989000078291 27870000.061000019312 3973783.076000093948 60415.962751206 2024-04-15T23:06:21.704188+00:00 19994330.269999980927 28998660.013999938965 27869999.995999988168 3968572.998999952804 60415.962762865 2024-04-15T23:06:22.711564+00:00 19994330.274999998510 28998603.968000050634 27869999.916000008583 3970011.921000003815 60415.962774335 2024-04-15T23:06:23.702571+00:00 19994330.267000000924 28998707.023999929428 27870000.025999989361 3965858.143999934196 60415.962785995 2024-04-15T23:06:24.709946+00:00 19994330.271000001580 28998617.028000000864 27870000.066999968141 3972070.870000004768 60415.962797465 2024-04-15T23:06:25.700953+00:00 19994330.271999999881 28998599.983000040054 27869999.933000031859 3970694.095000029076 60415.962809124 2024-04-15T23:06:26.708329+00:00 19994330.271999999881 28998625.028000000864 27870000.004999998957 3967162.008000016212 60415.962820778 2024-04-15T23:06:27.715209+00:00 19994330.271000009030 28998534.973999980837 27869999.967999991030 3971810.042000054847 60415.962832253 2024-04-15T23:06:28.706711+00:00 19994330.271000001580 28998629.045000080019 27870000.069999989122 3972802.886999965180 60415.962843907 2024-04-15T23:06:29.713590+00:00 19994330.275999989361 28998711.975999999791 27869999.888999998569 3967893.011999965180 60415.962855383 2024-04-15T23:06:30.705093+00:00 19994330.270000010729 28998612.872999999672 27870000.059999998659 3972020.948000072967 60415.962867043 2024-04-15T23:06:31.712469+00:00 19994330.272999998182 28998683.091000009328 27870000.018999990076 3970871.018999934196 60415.962878512 2024-04-15T23:06:32.703476+00:00 19994330.266999989748 28998549.018000010401 27869999.971999999136 3972025.001999973785 60415.962890172 2024-04-15T23:06:33.710851+00:00 19994330.275000009686 28998624.992999989539 27870000.048000041395 3970421.984000086784 60415.962901642 2024-04-15T23:06:34.701858+00:00 19994330.268999990076 28998690.984000001103 27869999.953999999911 3967878.914999961853 60415.962913301 2024-04-15T23:06:35.709233+00:00 19994330.274999979883 28998647.034000009298 27870000.014999989420 3966998.115999937057 60415.962924771 2024-04-15T23:06:36.700240+00:00 19994330.268999990076 28998656.997999999672 27869999.988999959081 3974523.956000090111 60415.962936431 2024-04-15T23:06:37.707616+00:00 19994330.276000019163 28998677.016000028700 27870000.035000089556 3966529.041999936104 60415.962948084 2024-04-15T23:06:38.714495+00:00 19994330.268000010401 28998582.983999971300 27869999.995999928564 3966859.973999977112 60415.962959560 2024-04-15T23:06:39.705998+00:00 19994330.274999979883 28998540.971999999136 27870000.013000011444 3972937.973000050057 60415.962971220 2024-04-15T23:06:40.713373+00:00 19994330.272999998182 28998696.980000019073 27870000.029999971390 3974755.001000047196 60415.962982696 2024-04-15T23:06:41.704877+00:00 19994330.267000019550 28998656.014999989420 27869999.927000049502 3972504.076999903191 60415.962994349 2024-04-15T23:06:42.711756+00:00 19994330.271000031382 28998475.019999980927 27870000.026000019163 3969453.922000051010 60415.963005819 2024-04-15T23:06:43.702763+00:00 19994330.271999958903 28998483.027000010014 27870000.031999949366 3970755.090000032913 60415.963017479 2024-04-15T23:06:44.710138+00:00 19994330.272000011057 28998556.953999999911 27869999.952000018209 3967858.998999952804 60415.963028954 2024-04-15T23:06:45.701641+00:00 19994330.272000011057 28998576.008000019938 27870000.064000010490 3967891.937999964226 60415.963040608 2024-04-15T23:06:46.708521+00:00 19994330.269999980927 28998688.011000040919 27869999.985999941826 3969248.067000031006 60415.963052084 2024-04-15T23:06:47.700024+00:00 19994330.272000011057 28998595.018000010401 27869999.973000049591 3972923.932999968994 60415.963063737 2024-04-15T23:06:48.706902+00:00 19994330.269999980927 28998658.979999899864 27870000.013999938965 3975761.981999992859 60415.963075397 2024-04-15T23:06:49.714278+00:00 19994330.272999998182 28998629.013000011444 27869999.998000029474 3974839.975000023842 60415.963086867 2024-04-15T23:06:50.705285+00:00 19994330.272999998182 28998662.008000019938 27870000.009000059217 3971749.131000041962 60415.963098526 2024-04-15T23:06:51.712660+00:00 19994330.271999958903 28998524.960000038147 27869999.981999989599 3973715.019999980927 60415.963109996 2024-04-15T23:06:52.703668+00:00 19994330.271000031382 28998625.026000019163 27870000.001999970526 3969059.842000008095 60415.963121655 2024-04-15T23:06:53.711043+00:00 19994330.269000049680 28998706.962999939919 27870000.031999949366 3970507.103000044823 60415.963133131 2024-04-15T23:06:54.702546+00:00 19994330.272999998182 28998690.070999979973 27869999.951000001281 3970828.856999992859 60415.963144785 2024-04-15T23:06:55.709425+00:00 19994330.274999979883 28998653.981999989599 27870000.032000001520 3967879.079999924172 60415.963156261 2024-04-15T23:06:56.700928+00:00 19994330.269999980927 28998747.951000090688 27869999.937000010163 3966039.144000052940 60415.963167920 2024-04-15T23:06:57.708303+00:00 19994330.272999998182 28998542.985999941826 27870000.033000010997 3966710.929999948014 60415.963179390 2024-04-15T23:06:58.699311+00:00 19994330.271999958903 28998594.835000038147 27869999.971999969333 3970715.947000027169 60415.963191050 2024-04-15T23:06:59.706686+00:00 19994330.269000049680 28998606.225999951363 27870000.057999998331 3967611.032999991905 60415.963202703 2024-04-15T23:07:00.713565+00:00 19994330.271000031382 28998678.014999989420 27870000.011000011116 3968623.962000011932 60415.963214179 2024-04-15T23:07:01.705068+00:00 19994330.272999998182 28998643.984000090510 27870000.028000000864 3969395.047999978065 60415.963225833 2024-04-15T23:07:02.711948+00:00 19994330.273999929428 28998543.961999889463 27869999.884000029415 3970206.976000071038 60415.963237308 2024-04-15T23:07:03.703451+00:00 19994330.269000049680 28998666.015000101179 27870000.060999989510 3974521.986999989022 60415.963248962 2024-04-15T23:07:04.710330+00:00 19994330.271000031382 28998761.003999948502 27869999.990000009537 3971594.036000012886 60415.963260438 2024-04-15T23:07:05.701834+00:00 19994330.274999979883 28998653.998999949545 27869999.986000001431 3973667.992999910843 60415.963272098 2024-04-15T23:07:06.709208+00:00 19994330.269999980927 28998647.655000001192 27869999.977999988943 3967389.972000002861 60415.963283567 2024-04-15T23:07:07.700216+00:00 19994330.271999958903 28998560.323999989778 27870000.083999991417 3971635.963000059128 60415.963295227 2024-04-15T23:07:08.707591+00:00 19994330.272000070661 28998583.025000009686 27869999.981000009924 3966882.027999997139 60415.963306881 2024-04-15T23:07:09.714470+00:00 19994330.268999930471 28998634.756000000983 27869999.953000009060 3969688.986999989022 60415.963318356 2024-04-15T23:07:10.705973+00:00 19994330.274000048637 28998632.231999989599 27870000.022999998182 3973588.128999948967 60415.963330016 2024-04-15T23:07:11.713349+00:00 19994330.269999980927 28998624.030000001192 27869999.995000001043 3967284.858000040054 60415.963341486 2024-04-15T23:07:12.704356+00:00 19994330.272999998182 28998698.983000010252 27869999.999000009149 3973033.988000034820 60415.963353145 2024-04-15T23:07:13.711731+00:00 19994330.274999979883 28998601.977000001818 27870000.003999948502 3976129.054999948014 60415.963364621 2024-04-15T23:07:14.703233+00:00 19994330.269000049680 28998578.890999969095 27870000.022000070661 3970333.029000043869 60415.963376274 2024-04-15T23:07:15.710113+00:00 19994330.267999999225 28998646.138000011444 27869999.962999939919 3972343.013000010978 60415.963387745 2024-04-15T23:07:16.701121+00:00 19994330.276999998838 28998690.034000039101 27870000.018000010401 3968011.860000013839 60415.963399404 2024-04-15T23:07:17.708496+00:00 19994330.269000001252 28998696.949999991804 27870000.011999960989 3970897.032999991905 60415.963410874 2024-04-15T23:07:18.699505+00:00 19994330.275999989361 28998708.013000011444 27869999.985000010580 3968661.074000000954 60415.963422533 2024-04-15T23:07:19.706878+00:00 19994330.267000000924 28998596.028000000864 27869999.963999990374 3973286.998999952804 60415.963434187 2024-04-15T23:07:20.713757+00:00 19994330.271000001580 28998569.973999980837 27870000.017000079155 3977660.985000013839 60415.963445663 2024-04-15T23:07:21.705260+00:00 19994330.271999999881 28998440.009999990463 27870000.021999958903 3974639.021000028122 60415.963457322 2024-04-15T23:07:22.712635+00:00 19994330.272000011057 28998587.967999991030 27869999.924999948591 3979569.041999936104 60415.963468792 2024-04-15T23:07:23.703643+00:00 19994330.273999989033 28998632.028000000864 27870000.069000009447 3972793.832000017166 60415.963480452 2024-04-15T23:07:24.711018+00:00 19994330.268000010401 28998583.965999960899 27869999.970000028610 3971049.240000010002 60415.963491921 2024-04-15T23:07:25.702025+00:00 19994330.275999989361 28998598.027000069618 27870000.055999990553 3975297.840999960899 60415.963503581 2024-04-15T23:07:26.709400+00:00 19994330.265999998897 28998570.957999940962 27869999.978999968618 3975961.957000017166 60415.963515057 2024-04-15T23:07:27.700904+00:00 19994330.275000009686 28998721.555000070482 27869999.907999988645 3971761.069000006188 60415.963526710 2024-04-15T23:07:28.707783+00:00 19994330.271000001580 28998617.498000029474 27870000.072000030428 3976594.041000009049 60415.963538186 2024-04-15T23:07:29.699286+00:00 19994330.269999980927 28998609.974999900907 27870000.037999991328 3973348.937000035774 60415.963549840 2024-04-15T23:07:30.706165+00:00 19994330.272999998182 28998615.021000031382 27870000.019000049680 3978826.074999928009 60415.963561499 2024-04-15T23:07:31.713542+00:00 19994330.271000031382 28998637.996999979019 27869999.986999988556 3977056.945000051986 60415.963572969 2024-04-15T23:07:32.704548+00:00 19994330.268999990076 28998568.006000038236 27869999.995999999344 3974372.912999988068 60415.963584629 2024-04-15T23:07:33.711923+00:00 19994330.278000000864 28998645.973000049591 27869999.982999999076 3978836.131999969017 60415.963596099 2024-04-15T23:07:34.702930+00:00 19994330.270999971777 28998597.020999908447 27869999.975999999791 3974598.976999998093 60415.963607758 2024-04-15T23:07:35.710305+00:00 19994330.270000040531 28998539.000000000000 27870000.045000001788 3973397.953000069130 60415.963619228 2024-04-15T23:07:36.701313+00:00 19994330.268999990076 28998640.991000059992 27869999.971999999136 3969198.953999996185 60415.963630888 2024-04-15T23:07:37.708689+00:00 19994330.272000011057 28998655.921000000089 27870000.047999981791 3973610.079999924172 60415.963642363 2024-04-15T23:07:38.700191+00:00 19994330.271999958903 28998619.072999950498 27869999.920000020415 3972389.973000050057 60415.963654023 2024-04-15T23:07:39.707566+00:00 19994330.274000048637 28998701.017000079155 27869999.971999999136 3969011.042999982834 60415.963665493 2024-04-15T23:07:40.698573+00:00 19994330.269999980927 28998678.989999890327 27870000.058999989182 3971129.047000051010 60415.963677152 2024-04-15T23:07:41.705948+00:00 19994330.271999958903 28998683.966000080109 27869999.960000008345 3974927.873999952804 60415.963688806 2024-04-15T23:07:42.712828+00:00 19994330.269999980927 28998592.036999940872 27870000.022000011057 3970985.060000061989 60415.963700281 2024-04-15T23:07:43.704331+00:00 19994330.272999998182 28998460.035999998450 27870000.018999990076 3972875.926999927033 60415.963711935 2024-04-15T23:07:44.711210+00:00 19994330.271000031382 28998617.942999999970 27869999.958999991417 3968132.034000039101 60415.963723411 2024-04-15T23:07:45.702713+00:00 19994330.272999998182 28998587.010000009090 27870000.032999988645 3967458.976999998093 60415.963735071 2024-04-15T23:07:46.710088+00:00 19994330.271000031382 28998570.038999989629 27870000.035000029951 3967987.088999987114 60415.963746540 2024-04-15T23:07:47.701095+00:00 19994330.271999958903 28998721.950000021607 27869999.953000009060 3970061.965999960899 60415.963758200 2024-04-15T23:07:48.708470+00:00 19994330.267000079155 28998545.959999978542 27870000.029999971390 3973887.041000009049 60415.963769670 2024-04-15T23:07:49.699478+00:00 19994330.275999899954 28998656.063000019640 27869999.980000019073 3973481.968999981880 60415.963781329 2024-04-15T23:07:50.706853+00:00 19994330.271000031382 28998562.993999991566 27870000.069000009447 3972803.032000064850 60415.963792989 2024-04-15T23:07:51.714228+00:00 19994330.272000070661 28998567.980999980122 27869999.968999978155 3972746.967000008095 60415.963804459 2024-04-15T23:07:52.705235+00:00 19994330.269999980927 28998587.011000040919 27869999.935999989510 3973205.953999996185 60415.963816118 2024-04-15T23:07:53.712611+00:00 19994330.273999929428 28998652.030999958515 27870000.001999970526 3970639.062000035774 60415.963827594 2024-04-15T23:07:54.704114+00:00 19994330.271000031382 28998761.999000009149 27869999.999000068754 3972833.925999999046 60415.963839248 2024-04-15T23:07:55.710993+00:00 19994330.271000031382 28998682.972999989986 27870000.016999959946 3969817.061999917030 60415.963850724 2024-04-15T23:07:56.702496+00:00 19994330.274000048637 28998544.008999999613 27870000.039000030607 3970583.934000014793 60415.963862377 2024-04-15T23:07:57.709376+00:00 19994330.268999930471 28998514.036000009626 27870000.010999921709 3969357.049000024796 60415.963873853 2024-04-15T23:07:58.700879+00:00 19994330.272999998182 28998692.976000010967 27869999.960000038147 3967300.041999936104 60415.963885512 2024-04-15T23:07:59.708254+00:00 19994330.269000049680 28998699.995999988168 27870000.031000021845 3971524.955000042915 60415.963896982 2024-04-15T23:08:00.699261+00:00 19994330.272999998182 28998602.967999991030 27869999.944000009447 3974979.036000012886 60415.963908642 2024-04-15T23:08:01.706636+00:00 19994330.270999908447 28998588.042000059038 27870000.046999931335 3972911.942000031006 60415.963920295 2024-04-15T23:08:02.713515+00:00 19994330.272999998182 28998642.967000011355 27869999.958000060171 3971416.016999959946 60415.963931771 2024-04-15T23:08:03.705018+00:00 19994330.271000031382 28998730.020999908447 27870000.096999999136 3974136.983999968041 60415.963943425 2024-04-15T23:08:04.711898+00:00 19994330.271000031382 28998661.004999998957 27869999.957999940962 3969002.025000094902 60415.963954900 2024-04-15T23:08:05.703401+00:00 19994330.276000019163 28998752.945000048727 27869999.910000089556 3971688.971999884117 60415.963966554 2024-04-15T23:08:06.710280+00:00 19994330.268999930471 28998604.044999960810 27870000.056999921799 3972565.088000059128 60415.963978030 2024-04-15T23:08:07.701783+00:00 19994330.274000048637 28998607.037999991328 27870000.034000039101 3969898.960999966133 60415.963989689 2024-04-15T23:08:08.709159+00:00 19994330.268999930471 28998662.953000068665 27869999.949000000954 3970634.021000028122 60415.964001159 2024-04-15T23:08:09.700166+00:00 19994330.271000001580 28998568.995999928564 27870000.064999941736 3974517.879999995232 60415.964012819 2024-04-15T23:08:10.707540+00:00 19994330.271000001580 28998633.994000080973 27869999.970000028610 3972348.108000040054 60415.964024289 2024-04-15T23:08:11.698548+00:00 19994330.272999998182 28998657.036999940872 27870000.000000000000 3975718.867999910843 60415.964035948 2024-04-15T23:08:12.705923+00:00 19994330.271999999881 28998558.977000001818 27869999.956000011414 3971484.060000061989 60415.964047608 2024-04-15T23:08:13.713298+00:00 19994330.271000001580 28998665.978000041097 27870000.050000000745 3973782.011000037193 60415.964059078 2024-04-15T23:08:14.704306+00:00 19994330.272999998182 28998611.034999970347 27869999.975000008941 3973493.128999948967 60415.964070737 2024-04-15T23:08:15.711681+00:00 19994330.268999990076 28998688.998000029474 27870000.019999980927 3972465.927999972831 60415.964082213 2024-04-15T23:08:16.703184+00:00 19994330.274000018835 28998629.000000000000 27870000.000000000000 3972124.016000031959 60415.964093867 2024-04-15T23:08:17.710063+00:00 19994330.274999979883 28998634.026999950409 27869999.990000009537 3965886.955999969970 60415.964105342 2024-04-15T23:08:18.701566+00:00 19994330.267000019550 28998496.960000038147 27869999.949000000954 3972510.012000083923 60415.964116996 2024-04-15T23:08:19.708446+00:00 19994330.271000001580 28998565.996999979019 27870000.028000030667 3973890.026999949943 60415.964128472 2024-04-15T23:08:20.699949+00:00 19994330.271000001580 28998552.026999998838 27870000.014999989420 3972280.942999958992 60415.964140126 2024-04-15T23:08:21.706828+00:00 19994330.270000010729 28998563.971000000834 27870000.022000011057 3972408.940000057220 60415.964151601 2024-04-15T23:08:22.698331+00:00 19994330.273999989033 28998652.013999998569 27869999.965999960899 3967124.082999945153 60415.964163261 2024-04-15T23:08:23.705706+00:00 19994330.272999998182 28998695.003000009805 27870000.044000029564 3971251.990000010002 60415.964174914 2024-04-15T23:08:24.712586+00:00 19994330.272000011057 28998612.996999990195 27870000.012999951839 3971254.078999999911 60415.964186390 2024-04-15T23:08:25.704089+00:00 19994330.270999971777 28998617.018000010401 27869999.974000040442 3972881.930000001099 60415.964198049 2024-04-15T23:08:26.711466+00:00 19994330.273999989033 28998559.977999988943 27869999.995999988168 3973591.080999997910 60415.964209519 2024-04-15T23:08:27.702471+00:00 19994330.269000049680 28998586.018000010401 27870000.001999970526 3976104.916000001132 60415.964221179 2024-04-15T23:08:28.709847+00:00 19994330.270999971777 28998609.958999991417 27870000.058000031859 3972940.011999997776 60415.964232649 2024-04-15T23:08:29.700854+00:00 19994330.271000031382 28998690.018999990076 27869999.907000008970 3972818.014000001829 60415.964244308 2024-04-15T23:08:30.708229+00:00 19994330.270999971777 28998721.971000019461 27869999.971999999136 3970795.905999999028 60415.964255784 2024-04-15T23:08:31.699732+00:00 19994330.275000039488 28998619.050000008196 27870000.036000009626 3974561.100999999791 60415.964267437 2024-04-15T23:08:32.706611+00:00 19994330.267999950796 28998589.005999978632 27870000.018999930471 3970582.036000002176 60415.964278913 2024-04-15T23:08:33.698115+00:00 19994330.276000019163 28998557.940000001341 27870000.008000019938 3972916.993000001181 60415.964290567 2024-04-15T23:08:34.704994+00:00 19994330.269999980927 28998602.033999979496 27870000.031000021845 3971360.979999997187 60415.964302226 2024-04-15T23:08:35.712369+00:00 19994330.268000070006 28998636.004000011832 27869999.940999981016 3970284.979000002146 60415.964313702 2024-04-15T23:08:36.703872+00:00 19994330.272999998182 28998660.003000020981 27870000.029000040144 3971722.030000001192 60415.964325356 2024-04-15T23:08:37.710751+00:00 19994330.272999998182 28998643.019999980927 27870000.031000021845 3971569.034999995958 60415.964336826 2024-04-15T23:08:38.701759+00:00 19994330.273999929428 28998578.000000059605 27869999.949999928474 3970077.912000000011 60415.964348485 2024-04-15T23:08:39.709134+00:00 19994330.269999980927 28998557.972999930382 27869999.950999978930 3969495.032999999821 60415.964359961 2024-04-15T23:08:40.700637+00:00 19994330.271000031382 28998556.990000009537 27870000.054000020027 3967738.993000001181 60415.964371615 2024-04-15T23:08:41.707515+00:00 19994330.269999980927 28998559.075999978930 27870000.032000061125 3970182.096000000834 60415.964383090 2024-04-15T23:08:42.699019+00:00 19994330.274999979883 28998712.918000098318 27869999.971999999136 3970443.849999994040 60415.964394744 2024-04-15T23:08:43.705898+00:00 19994330.268000010401 28998608.992999911308 27870000.023999929428 3969001.119000003207 60415.964406404 2024-04-15T23:08:44.713274+00:00 19994330.277000069618 28998672.009000059217 27869999.967000011355 3968193.900000005960 60415.964417874 2024-04-15T23:08:45.704281+00:00 19994330.268000010401 28998693.964999910444 27870000.026000019163 3970997.089000002015 60415.964429533 2024-04-15T23:08:46.711656+00:00 19994330.271000031382 28998621.039000030607 27870000.026000019163 3971194.897999987006 60415.964441003 2024-04-15T23:08:47.702663+00:00 19994330.268999930471 28998494.027000069618 27869999.993999961764 3969429.142000005115 60415.964452663 2024-04-15T23:08:48.710038+00:00 19994330.274000048637 28998554.977000001818 27869999.973000049591 3971579.829999998212 60415.964464133 2024-04-15T23:08:49.701046+00:00 19994330.272999998182 28998551.990999940783 27870000.043999999762 3973926.089000002015 60415.964475792 2024-04-15T23:08:50.708421+00:00 19994330.269999980927 28998623.004000071436 27869999.951999999583 3971735.962999999989 60415.964487268 2024-04-15T23:08:51.699924+00:00 19994330.271999958903 28998619.989999890327 27869999.991999998689 3970953.994000003207 60415.964498921 2024-04-15T23:08:52.706803+00:00 19994330.271000031382 28998598.014000058174 27870000.027000010014 3968549.021999999881 60415.964510397 2024-04-15T23:08:53.698306+00:00 19994330.272999998182 28998585.988999959081 27869999.919999990612 3972531.024000003934 60415.964522051 2024-04-15T23:08:54.705186+00:00 19994330.271000031382 28998687.999000068754 27870000.041999999434 3971547.986000000965 60415.964533710 2024-04-15T23:08:55.712561+00:00 19994330.272999998182 28998678.019999980927 27869999.985000010580 3973574.046999990940 60415.964545180 2024-04-15T23:08:56.703568+00:00 19994330.268999930471 28998556.988999959081 27870000.015999998897 3968242.937000005972 60415.964556840 2024-04-15T23:08:57.710943+00:00 19994330.272999998182 28998681.999000001699 27870000.048999991268 3969113.995000004768 60415.964568309 2024-04-15T23:08:58.701950+00:00 19994330.269999980927 28998671.989999998361 27869999.974999990314 3967576.005999981891 60415.964579969 2024-04-15T23:08:59.709325+00:00 19994330.271000031382 28998669.035999998450 27870000.013999998569 3969386.908000022173 60415.964591439 2024-04-15T23:09:00.700333+00:00 19994330.278000000864 28998694.008999999613 27869999.993000030518 3968359.100999981165 60415.964603099 2024-04-15T23:09:01.707708+00:00 19994330.272999998182 28998637.975000008941 27869999.982999980450 3967202.979000002146 60415.964614574 2024-04-15T23:09:02.699211+00:00 19994330.268000010401 28998691.008999969810 27870000.006999969482 3976617.080000013113 60415.964626228 2024-04-15T23:09:03.706090+00:00 19994330.271000001580 28998597.017000019550 27869999.980000019073 3969603.885999978054 60415.964637704 2024-04-15T23:09:04.697594+00:00 19994330.271999999881 28998559.969999998808 27869999.980000019073 3966608.065000026952 60415.964649357 2024-04-15T23:09:05.704471+00:00 19994330.271000001580 28998515.988000009209 27870000.022000011057 3968115.912000000011 60415.964661017 2024-04-15T23:09:06.711848+00:00 19994330.270000010729 28998668.978999968618 27869999.980999950320 3967548.085999995004 60415.964672492 2024-04-15T23:09:07.703351+00:00 19994330.273999989033 28998693.021000031382 27870000.031000081450 3967969.000999987125 60415.964684146 2024-04-15T23:09:08.710230+00:00 19994330.271999999881 28998584.018999990076 27870000.001999970526 3968173.078999996185 60415.964695622 2024-04-15T23:09:09.701733+00:00 19994330.267000000924 28998516.981000009924 27869999.993000030518 3967749.929000020027 60415.964707276 2024-04-15T23:09:10.708612+00:00 19994330.273999989033 28998629.914999961853 27869999.957999940962 3969053.962999999989 60415.964718752 2024-04-15T23:09:11.700116+00:00 19994330.274000018835 28998597.064000010490 27870000.044999960810 3967724.006999998819 60415.964730411 2024-04-15T23:09:12.707491+00:00 19994330.269999980927 28998663.004999998957 27870000.028000000864 3966417.976999998093 60415.964741881 2024-04-15T23:09:13.698498+00:00 19994330.271000001580 28998683.055999990553 27870000.004999998957 3969254.013999999035 60415.964753540 2024-04-15T23:09:14.705873+00:00 19994330.272000011057 28998669.975000020117 27869999.955000039190 3968936.986999989022 60415.964765010 2024-04-15T23:09:15.696881+00:00 19994330.273999989033 28998549.001000050455 27870000.044000029564 3969284.050000011921 60415.964776670 2024-04-15T23:09:16.704256+00:00 19994330.271000031382 28998726.001999970526 27869999.935999989510 3966235.016000003088 60415.964788323 2024-04-15T23:09:17.711135+00:00 19994330.272999998182 28998686.983999971300 27870000.050999999046 3969343.956999986898 60415.964799799 2024-04-15T23:09:18.702638+00:00 19994330.268999990076 28998582.011000040919 27869999.985000010580 3967979.027999997139 60415.964811453 2024-04-15T23:09:19.709517+00:00 19994330.270999971777 28998624.013000011444 27870000.038999918848 3964901.990999997128 60415.964822928 2024-04-15T23:09:20.701021+00:00 19994330.272000011057 28998574.977000001818 27869999.914000030607 3969068.969000012148 60415.964834588 2024-04-15T23:09:21.708396+00:00 19994330.272000011057 28998624.016999959946 27870000.014000058174 3974503.044000000227 60415.964846058 2024-04-15T23:09:22.699403+00:00 19994330.273999989033 28998675.000000000000 27870000.038999918848 3972219.949000000954 60415.964857718 2024-04-15T23:09:23.706778+00:00 19994330.268000010401 28998522.971999999136 27869999.992000099272 3972167.035999984015 60415.964869187 2024-04-15T23:09:24.697785+00:00 19994330.272000011057 28998525.009999990463 27869999.992999911308 3967144.001000016928 60415.964880847 2024-04-15T23:09:25.705161+00:00 19994330.271999958903 28998764.057000041008 27869999.995000001043 3965086.981000006199 60415.964892501 2024-04-15T23:09:26.712040+00:00 19994330.274000048637 28998646.975000020117 27869999.981000069529 3966425.027999997139 60415.964903976 2024-04-15T23:09:27.703543+00:00 19994330.267999950796 28998696.995999928564 27870000.031999949366 3966587.963999987114 60415.964915630 2024-04-15T23:09:28.710422+00:00 19994330.277000010014 28998594.980000019073 27870000.021999999881 3969817.041999996174 60415.964927106 2024-04-15T23:09:29.701925+00:00 19994330.270000040531 28998632.963999990374 27869999.955999989063 3967270.004999995232 60415.964938765 2024-04-15T23:09:30.709301+00:00 19994330.269999980927 28998672.024000048637 27870000.020000010729 3971288.961000024807 60415.964950235 2024-04-15T23:09:31.700308+00:00 19994330.269000049680 28998645.004999998957 27869999.986999988556 3968665.024000018835 60415.964961894 2024-04-15T23:09:32.707683+00:00 19994330.275999899954 28998587.018999930471 27870000.075000021607 3969421.012999951839 60415.964973364 2024-04-15T23:09:33.698690+00:00 19994330.271000031382 28998611.983000040054 27869999.923999991268 3969511.993000030983 60415.964985024 2024-04-15T23:09:34.706065+00:00 19994330.269000049680 28998509.002999998629 27870000.032000008970 3969258.990999997128 60415.964996494 2024-04-15T23:09:35.697073+00:00 19994330.270999908447 28998630.030999999493 27869999.968999978155 3968156.954999982845 60415.965008154 2024-04-15T23:09:36.704448+00:00 19994330.272000070661 28998588.984000001103 27869999.989000018686 3969547.081000030041 60415.965019807 2024-04-15T23:09:37.711327+00:00 19994330.274999979883 28998574.973000001162 27870000.034999970347 3965906.931999980938 60415.965031283 2024-04-15T23:09:38.702829+00:00 19994330.271999958903 28998679.046000000089 27869999.967000011355 3967240.045000017155 60415.965042937 2024-04-15T23:09:39.709709+00:00 19994330.270000100136 28998656.993999991566 27870000.028000000864 3970993.876999973785 60415.965054412 2024-04-15T23:09:40.701213+00:00 19994330.271999958903 28998690.994000021368 27870000.034000039101 3970832.031000018120 60415.965066066 2024-04-15T23:09:41.708092+00:00 19994330.268999930471 28998661.994999971241 27870000.001999970526 3966834.076999961864 60415.965077542 2024-04-15T23:09:42.699597+00:00 19994330.272999998182 28998742.995000001043 27869999.952000018209 3967724.960000038147 60415.965089201 2024-04-15T23:09:43.706972+00:00 19994330.274000048637 28998727.998000029474 27869999.984999950975 3969982.189000010025 60415.965100671 2024-04-15T23:09:44.697977+00:00 19994330.276000019163 28998639.978999968618 27870000.018999990076 3968187.828999996185 60415.965112330 2024-04-15T23:09:45.705352+00:00 19994330.266000028700 28998694.030000030994 27869999.973000049591 3970608.931999980938 60415.965123801 2024-04-15T23:09:46.696360+00:00 19994330.272999998182 28998599.998999949545 27870000.035000029951 3968560.119000018109 60415.965135460 2024-04-15T23:09:47.703734+00:00 19994330.268999930471 28998683.007000029087 27870000.013999938965 3973142.923999965191 60415.965147119 2024-04-15T23:09:48.711110+00:00 19994330.276000019163 28998583.049000021070 27869999.998000029474 3969520.041000009049 60415.965158589 2024-04-15T23:09:49.702117+00:00 19994330.271999958903 28998653.943999949843 27869999.988000039011 3972711.930000007153 60415.965170249 2024-04-15T23:09:50.709493+00:00 19994330.271000031382 28998536.999000009149 27869999.965999960899 3968088.083999990951 60415.965181719 2024-04-15T23:09:51.700500+00:00 19994330.269999980927 28998610.041000008583 27870000.024000048637 3972660.000999987125 60415.965193378 2024-04-15T23:09:52.707875+00:00 19994330.271000031382 28998635.947000030428 27870000.028999920934 3968827.990999997128 60415.965204848 2024-04-15T23:09:53.698882+00:00 19994330.271999958903 28998753.996999979019 27869999.953999999911 3966012.058000028133 60415.965216508 2024-04-15T23:09:54.706257+00:00 19994330.274000048637 28998734.016000028700 27869999.996000051498 3966561.902000010014 60415.965227977 2024-04-15T23:09:55.697265+00:00 19994330.271999958903 28998543.001999970526 27870000.031000021845 3971802.002999960911 60415.965239637 2024-04-15T23:09:56.704640+00:00 19994330.269000049680 28998642.001000050455 27870000.005999919027 3969481.072000027169 60415.965251291 2024-04-15T23:09:57.711519+00:00 19994330.271999999881 28998735.052999969572 27870000.044000029564 3973498.925000011921 60415.965262766 2024-04-15T23:09:58.703022+00:00 19994330.274000000209 28998701.939999941736 27869999.940000060946 3966139.991999983788 60415.965274426 2024-04-15T23:09:59.710397+00:00 19994330.271000009030 28998683.021000031382 27870000.011999960989 3972849.032000004780 60415.965285896 2024-04-15T23:10:00.701404+00:00 19994330.271999999881 28998553.955000039190 27869999.967999938875 3971442.976000010967 60415.965297556 2024-04-15T23:10:01.708780+00:00 19994330.271999999881 28998690.000999931246 27870000.032000061125 3973020.028999983799 60415.965309031 2024-04-15T23:10:02.700283+00:00 19994330.269000008702 28998713.028000000864 27869999.955999970436 3967767.989000021946 60415.965320685 2024-04-15T23:10:03.707162+00:00 19994330.272999998182 28998618.991999980062 27870000.052000049502 3966436.947999954224 60415.965332161 2024-04-15T23:10:04.698665+00:00 19994330.271999981254 28998601.019000049680 27869999.980999950320 3970534.986000000965 60415.965343814 2024-04-15T23:10:05.705544+00:00 19994330.272999998182 28998635.990000009537 27869999.978999968618 3967704.162000000011 60415.965355290 2024-04-15T23:10:06.697048+00:00 19994330.272999998182 28998540.981999989599 27870000.021999999881 3972021.837999999989 60415.965366944 2024-04-15T23:10:07.703927+00:00 19994330.266999989748 28998551.029999971390 27869999.982999999076 3964725.994000018109 60415.965378603 2024-04-15T23:10:08.711302+00:00 19994330.272000011057 28998720.970000028610 27870000.021999988705 3974527.032000004780 60415.965390079 2024-04-15T23:10:09.702805+00:00 19994330.273999989033 28998611.049000021070 27869999.984999999404 3969288.063000022899 60415.965401732 2024-04-15T23:10:10.709684+00:00 19994330.269999980927 28998577.953999999911 27869999.996999990195 3969036.981999992859 60415.965413208 2024-04-15T23:10:11.701188+00:00 19994330.275000039488 28998661.006999999285 27870000.021000001580 3971897.071999967098 60415.965424867 2024-04-15T23:10:12.708562+00:00 19994330.266999959946 28998648.969000000507 27870000.006999999285 3975245.960000038147 60415.965436338 2024-04-15T23:10:13.699570+00:00 19994330.272000011057 28998663.855000000447 27869999.964999999851 3971485.898999989033 60415.965447997 2024-04-15T23:10:14.706945+00:00 19994330.272999998182 28998618.162999991328 27870000.030000001192 3968237.027999997139 60415.965459467 2024-04-15T23:10:15.697953+00:00 19994330.273999989033 28998505.995000019670 27869999.961999978870 3969157.041999996174 60415.965471127 2024-04-15T23:10:16.705328+00:00 19994330.271000031382 28998602.028999980539 27870000.010000050068 3969342.986000000965 60415.965482596 2024-04-15T23:10:17.696335+00:00 19994330.272000011057 28998713.976000010967 27870000.019999980927 3965755.108999968041 60415.965494250 2024-04-15T23:10:18.703213+00:00 19994330.268999990076 28998691.014999989420 27869999.987999979407 3969774.958000003826 60415.965505910 2024-04-15T23:10:19.710589+00:00 19994330.273999989033 28998639.996000021696 27870000.038000050932 3969426.015000044834 60415.965517385 2024-04-15T23:10:20.702092+00:00 19994330.269999980927 28998670.977999988943 27869999.970999959856 3968550.963999987114 60415.965529039 2024-04-15T23:10:21.708972+00:00 19994330.276000019163 28998633.018000010401 27869999.994000021368 3970882.926999986172 60415.965540515 2024-04-15T23:10:22.700475+00:00 19994330.270000040531 28998663.977000001818 27869999.987999979407 3970065.096000016201 60415.965552174 2024-04-15T23:10:23.707849+00:00 19994330.270999908447 28998624.050000008196 27869999.986000001431 3970228.966000020970 60415.965563644 2024-04-15T23:10:24.698857+00:00 19994330.272000070661 28998631.965999960899 27870000.048999968916 3965084.940999985207 60415.965575304 2024-04-15T23:10:25.706232+00:00 19994330.271999958903 28998728.041000008583 27870000.030000090599 3963857.122999966145 60415.965586774 2024-04-15T23:10:26.697240+00:00 19994330.266999959946 28998539.952000018209 27869999.934999939054 3969412.873000026215 60415.965598433 2024-04-15T23:10:27.704615+00:00 19994330.275000099093 28998665.994000021368 27870000.055999990553 3969001.006999969017 60415.965609903 2024-04-15T23:10:28.695622+00:00 19994330.271999958903 28998667.982999980450 27869999.937000039965 3968477.013999999035 60415.965621563 2024-04-15T23:10:29.702997+00:00 19994330.271000031382 28998596.059000018984 27870000.037999991328 3966583.994000018109 60415.965633222 2024-04-15T23:10:30.710373+00:00 19994330.268999930471 28998499.939999941736 27869999.958000060171 3968962.981999992859 60415.965644692 2024-04-15T23:10:31.701379+00:00 19994330.274000048637 28998587.003000020981 27870000.041999939829 3963884.051999986172 60415.965656351 2024-04-15T23:10:32.708755+00:00 19994330.272999998182 28998628.013000011444 27869999.965999960899 3968807.917000054847 60415.965667821 2024-04-15T23:10:33.699762+00:00 19994330.274000048637 28998606.070999979973 27870000.050999999046 3968267.060999989975 60415.965679481 2024-04-15T23:10:34.707137+00:00 19994330.268999930471 28998750.958999991417 27869999.933000091463 3964288.007999957073 60415.965690951 2024-04-15T23:10:35.698144+00:00 19994330.271999958903 28998629.975000020117 27870000.050999999046 3969595.085000038147 60415.965702610 2024-04-15T23:10:36.705520+00:00 19994330.270000100136 28998654.014000058174 27870000.010999921709 3970656.005999981891 60415.965714086 2024-04-15T23:10:37.697023+00:00 19994330.270999908447 28998585.992999911308 27869999.974000100046 3974913.910000026226 60415.965725739 2024-04-15T23:10:38.703902+00:00 19994330.272999998182 28998564.024000048637 27869999.998999949545 3966980.023999989033 60415.965737399 2024-04-15T23:10:39.711277+00:00 19994330.272999998182 28998689.973999980837 27869999.960000038147 3965917.960999966133 60415.965748875 2024-04-15T23:10:40.702780+00:00 19994330.271000031382 28998685.026000019163 27870000.057999968529 3966254.074000000954 60415.965760529 2024-04-15T23:10:41.709659+00:00 19994330.269000049680 28998592.786000009626 27869999.888999938965 3971805.894000052940 60415.965772004 2024-04-15T23:10:42.701163+00:00 19994330.272999998182 28998659.210999969393 27870000.085000038147 3971850.113999962807 60415.965783664 2024-04-15T23:10:43.708538+00:00 19994330.273999929428 28998607.999000068754 27870000.006000038236 3969404.962000011932 60415.965795134 2024-04-15T23:10:44.699545+00:00 19994330.271000031382 28998602.003999948502 27870000.014999989420 3966663.937999964226 60415.965806787 2024-04-15T23:10:45.706423+00:00 19994330.269000049680 28998659.981999989599 27869999.962999999523 3974547.078000069130 60415.965818263 2024-04-15T23:10:46.697929+00:00 19994330.272999998182 28998673.031999949366 27870000.096000008285 3969948.003000020981 60415.965829917 2024-04-15T23:10:47.704810+00:00 19994330.270999908447 28998686.984000090510 27869999.934000000358 3969348.980999947060 60415.965841393 2024-04-15T23:10:48.696310+00:00 19994330.272000070661 28998650.956000000238 27870000.016999989748 3971115.896000028122 60415.965853052 2024-04-15T23:10:49.703687+00:00 19994330.272999998182 28998512.046999998391 27870000.016000021249 3973315.100999950897 60415.965864706 2024-04-15T23:10:50.710564+00:00 19994330.269000001252 28998616.024000000209 27869999.890999969095 3969869.009999989998 60415.965876182 2024-04-15T23:10:51.702067+00:00 19994330.272999998182 28998605.910000000149 27870000.087999999523 3966086.940000057220 60415.965887835 2024-04-15T23:10:52.708947+00:00 19994330.271000009030 28998629.060000021011 27869999.998000029474 3966196.043999909889 60415.965899311 2024-04-15T23:10:53.700450+00:00 19994330.271999999881 28998682.943999979645 27869999.992000009865 3964188.069000006188 60415.965910970 2024-04-15T23:10:54.707825+00:00 19994330.272999998182 28998539.062000010163 27869999.962999999523 3963749.874000072014 60415.965922446 2024-04-15T23:10:55.699328+00:00 19994330.272999998182 28998604.976000010967 27870000.031999949366 3968180.008000016212 60415.965934100 2024-04-15T23:10:56.706207+00:00 19994330.271999999881 28998652.047999981791 27870000.022000011057 3969736.000999927986 60415.965945575 2024-04-15T23:10:57.697711+00:00 19994330.269999980927 28998712.916999999434 27869999.921000000089 3964490.083999990951 60415.965957229 2024-04-15T23:10:58.704590+00:00 19994330.272000011057 28998670.072000030428 27870000.125000000000 3970522.993000030983 60415.965968705 2024-04-15T23:10:59.696093+00:00 19994330.271000001580 28998635.950999978930 27869999.935999989510 3965659.011999965180 60415.965980358 2024-04-15T23:11:00.702972+00:00 19994330.272000011057 28998650.998000029474 27870000.000000000000 3969138.052000045776 60415.965992018 2024-04-15T23:11:01.710349+00:00 19994330.271999981254 28998626.037000000477 27870000.015000049025 3967290.952000021935 60415.966003493 2024-04-15T23:11:02.701851+00:00 19994330.270000010729 28998678.014999989420 27869999.973999980837 3967852.932999968994 60415.966015148 2024-04-15T23:11:03.708730+00:00 19994330.273999989033 28998641.968999978155 27870000.041999999434 3971878.952000021935 60415.966026623 2024-04-15T23:11:04.700235+00:00 19994330.272000011057 28998593.010000050068 27869999.967000011355 3971288.026999949943 60415.966038277 2024-04-15T23:11:05.707112+00:00 19994330.272000011057 28998670.996999979019 27869999.985999941826 3968404.986000061035 60415.966049752 2024-04-15T23:11:06.698615+00:00 19994330.269999980927 28998665.028999980539 27870000.068000078201 3970875.004999995232 60415.966061406 2024-04-15T23:11:07.705495+00:00 19994330.270999971777 28998687.963000059128 27869999.980999950320 3969830.023999928962 60415.966072876 2024-04-15T23:11:08.696502+00:00 19994330.271000031382 28998591.991999980062 27869999.944000009447 3966268.018000007141 60415.966084536 2024-04-15T23:11:09.703877+00:00 19994330.274999979883 28998661.003999948502 27869999.994000080973 3973680.004999995232 60415.966096005 2024-04-15T23:11:10.694884+00:00 19994330.271000031382 28998599.990000009537 27869999.991999980062 3967002.027000070084 60415.966107665 2024-04-15T23:11:11.702259+00:00 19994330.274999979883 28998695.034000039101 27870000.037999991328 3970895.962000011932 60415.966119324 2024-04-15T23:11:12.709634+00:00 19994330.270000040531 28998625.000000000000 27869999.996999979019 3970198.993000030983 60415.966130794 2024-04-15T23:11:13.700641+00:00 19994330.266999959946 28998447.021000031382 27870000.022999998182 3970151.977999926079 60415.966142454 2024-04-15T23:11:14.708017+00:00 19994330.273999989033 28998621.939999941736 27869999.967000011355 3971392.113999962807 60415.966153924 2024-04-15T23:11:15.699024+00:00 19994330.270000040531 28998595.034000039101 27870000.004999998957 3968009.882000089157 60415.966165584 2024-04-15T23:11:16.706399+00:00 19994330.272999938577 28998673.965999960899 27870000.009999990463 3968629.906999946106 60415.966177059 2024-04-15T23:11:17.697903+00:00 19994330.272000070661 28998686.055999990553 27869999.963999990374 3969960.147000073921 60415.966188719 2024-04-15T23:11:18.705278+00:00 19994330.268999930471 28998650.965999960899 27870000.052999969572 3969105.058999896049 60415.966200189 2024-04-15T23:11:19.696285+00:00 19994330.272000070661 28998747.004999998957 27869999.932000041008 3967731.881000041962 60415.966211848 2024-04-15T23:11:20.703660+00:00 19994330.274999979883 28998717.013000011444 27870000.028000000864 3970091.075000048149 60415.966223318 2024-04-15T23:11:21.694667+00:00 19994330.271999958903 28998678.943000078201 27870000.060999989510 3971379.924999951851 60415.966234977 2024-04-15T23:11:22.702042+00:00 19994330.271000031382 28998665.028999920934 27869999.947000030428 3965436.067999958992 60415.966246637 2024-04-15T23:11:23.709418+00:00 19994330.269999980927 28998532.014000058174 27870000.041000001132 3970412.961000084877 60415.966258107 2024-04-15T23:11:24.700425+00:00 19994330.272999998182 28998684.980000019073 27869999.986000001431 3969957.998999952804 60415.966269766 2024-04-15T23:11:25.707800+00:00 19994330.272000070661 28998613.897999998182 27870000.010000001639 3970377.000000000000 60415.966281236 2024-04-15T23:11:26.698807+00:00 19994330.272999998182 28998636.078000001609 27869999.964999999851 3967642.963999987114 60415.966292895 2024-04-15T23:11:27.706183+00:00 19994330.268999930471 28998568.008999999613 27869999.999999988824 3968278.003000020981 60415.966304366 2024-04-15T23:11:28.697190+00:00 19994330.274000048637 28998616.050999999046 27870000.020000010729 3970488.054000020027 60415.966316025 2024-04-15T23:11:29.704565+00:00 19994330.268999930471 28998617.975000008941 27869999.978000018746 3971445.976999998093 60415.966327501 2024-04-15T23:11:30.696068+00:00 19994330.271000031382 28998562.010999981314 27870000.075999978930 3973460.018000007141 60415.966339155 2024-04-15T23:11:31.702947+00:00 19994330.276000019163 28998606.949000000954 27869999.907000008970 3972028.983999968041 60415.966350814 2024-04-15T23:11:32.710323+00:00 19994330.268999930471 28998536.084000021219 27869999.973999980837 3970944.016999959946 60415.966362290 2024-04-15T23:11:33.701826+00:00 19994330.269000049680 28998614.856999959797 27870000.056000050157 3969887.000000000000 60415.966373943 2024-04-15T23:11:34.708705+00:00 19994330.269999980927 28998616.108000040054 27869999.982999980450 3968686.026000022888 60415.966385419 2024-04-15T23:11:35.700208+00:00 19994330.276000019163 28998730.991999980062 27870000.005999978632 3968540.958999990951 60415.966397073 2024-04-15T23:11:36.707087+00:00 19994330.269999980927 28998633.001999970526 27870000.049000021070 3972614.078000069130 60415.966408548 2024-04-15T23:11:37.698591+00:00 19994330.279999971390 28998713.021000031382 27870000.011999960989 3970420.944000006188 60415.966420208 2024-04-15T23:11:38.705966+00:00 19994330.266000028700 28998728.000999990851 27869999.932000041008 3967195.018999934196 60415.966431678 2024-04-15T23:11:39.696973+00:00 19994330.269000049680 28998635.965000029653 27870000.027000010014 3967657.986000061035 60415.966443338 2024-04-15T23:11:40.704348+00:00 19994330.271999958903 28998506.020999971777 27869999.974999960512 3968587.029999970924 60415.966454807 2024-04-15T23:11:41.695355+00:00 19994330.274999979883 28998672.993000030518 27870000.004000011832 3970399.927000045776 60415.966466467 2024-04-15T23:11:42.702731+00:00 19994330.269999980927 28998586.991999980062 27870000.038000050932 3974880.125999927986 60415.966478126 2024-04-15T23:11:43.710106+00:00 19994330.272000070661 28998657.006000038236 27869999.949999928474 3970941.889000058174 60415.966489596 2024-04-15T23:11:44.701113+00:00 19994330.269999999553 28998643.967000011355 27870000.022000070661 3968817.939000010025 60415.966501256 2024-04-15T23:11:45.708488+00:00 19994330.272999998182 28998634.048999909312 27869999.977000001818 3969221.094999908935 60415.966512731 2024-04-15T23:11:46.699991+00:00 19994330.270999990404 28998612.985000010580 27870000.009999990463 3973471.988000034820 60415.966524385 2024-04-15T23:11:47.706870+00:00 19994330.270000010729 28998659.026000019163 27870000.002999901772 3970979.978999971878 60415.966535861 2024-04-15T23:11:48.698374+00:00 19994330.273999989033 28998626.993000030518 27870000.004000071436 3970138.963000059128 60415.966547520 2024-04-15T23:11:49.705749+00:00 19994330.272000011057 28998638.983999971300 27869999.996999979019 3965065.041000009049 60415.966558990 2024-04-15T23:11:50.696756+00:00 19994330.268000010401 28998644.983000040054 27869999.981000069529 3967165.041999936104 60415.966570650 2024-04-15T23:11:51.704131+00:00 19994330.272999968380 28998664.041000008583 27870000.038999918848 3966470.922000051010 60415.966582119 2024-04-15T23:11:52.695139+00:00 19994330.272999998182 28998662.000999931246 27869999.981000069529 3964945.057999968994 60415.966593779 2024-04-15T23:11:53.702514+00:00 19994330.275000009686 28998653.977000001818 27869999.980999950320 3966310.884000062943 60415.966605433 2024-04-15T23:11:54.709392+00:00 19994330.271000001580 28998576.022000070661 27870000.037999991328 3973462.072999954224 60415.966616909 2024-04-15T23:11:55.700896+00:00 19994330.270000010729 28998601.006999969482 27869999.955000039190 3970071.067000031006 60415.966628562 2024-04-15T23:11:56.707775+00:00 19994330.270000010729 28998578.988000039011 27870000.057000041008 3968704.946999907028 60415.966640038 2024-04-15T23:11:57.699278+00:00 19994330.272000011057 28998659.951999899000 27869999.928999900818 3967131.044000030030 60415.966651692 2024-04-15T23:11:58.706157+00:00 19994330.271999958903 28998496.007000088692 27870000.060999989510 3965616.945000051986 60415.966663167 2024-04-15T23:11:59.697660+00:00 19994330.271000031382 28998596.013999938965 27870000.001000050455 3968347.967999935150 60415.966674821 2024-04-15T23:12:00.704539+00:00 19994330.274999979883 28998749.045000080019 27870000.034000039101 3971428.057000041008 60415.966686297 2024-04-15T23:12:01.696043+00:00 19994330.267000019550 28998685.939999941736 27869999.945999979973 3966083.065000057220 60415.966697956 2024-04-15T23:12:02.703418+00:00 19994330.272999998182 28998585.000000000000 27869999.993000000715 3968712.052999972831 60415.966709426 2024-04-15T23:12:03.694426+00:00 19994330.272000011057 28998668.030000001192 27870000.034000001848 3971210.937999964226 60415.966721086 2024-04-15T23:12:04.701801+00:00 19994330.276999950409 28998623.850000001490 27869999.896999999881 3968488.922999978065 60415.966732739 2024-04-15T23:12:05.708680+00:00 19994330.270000040531 28998630.124000001699 27870000.078999999911 3969655.021000028122 60415.966744215 2024-04-15T23:12:06.700183+00:00 19994330.269999980927 28998678.013999998569 27870000.000999990851 3971156.985999941826 60415.966755869 2024-04-15T23:12:07.707063+00:00 19994330.269999980927 28998600.000000000000 27870000.022999998182 3970822.933000088204 60415.966767345 2024-04-15T23:12:08.698566+00:00 19994330.272999998182 28998752.993999991566 27869999.967000011355 3964980.074000000954 60415.966778998 2024-04-15T23:12:09.705445+00:00 19994330.271000031382 28998468.033000018448 27870000.073000010103 3969694.932999968994 60415.966790474 2024-04-15T23:12:10.696948+00:00 19994330.272999998182 28998694.986999988556 27869999.969999998808 3969794.049999951851 60415.966802133 2024-04-15T23:12:11.704323+00:00 19994330.269999980927 28998552.024999979883 27869999.999000009149 3967667.065000057220 60415.966813603 2024-04-15T23:12:12.695330+00:00 19994330.269999980927 28998614.955000039190 27869999.930999990553 3966875.972000002861 60415.966825263 2024-04-15T23:12:13.702706+00:00 19994330.272999998182 28998714.020999971777 27870000.051999989897 3968411.972999929916 60415.966836916 2024-04-15T23:12:14.709585+00:00 19994330.274000048637 28998634.998000029474 27869999.948000010103 3975777.990000010002 60415.966848392 2024-04-15T23:12:15.701088+00:00 19994330.272999998182 28998683.918999969959 27870000.039999961853 3972059.089000105858 60415.966860046 2024-04-15T23:12:16.707967+00:00 19994330.268000010401 28998661.078000009060 27869999.997000038624 3970480.927999972831 60415.966871521 2024-04-15T23:12:17.699470+00:00 19994330.269999980927 28998604.496999979019 27869999.898999989033 3974076.952999948990 60415.966883175 2024-04-15T23:12:18.706349+00:00 19994330.272999998182 28998643.482000049204 27870000.073000010103 3971864.075000048149 60415.966894651 2024-04-15T23:12:19.697853+00:00 19994330.273999929428 28998578.984999950975 27869999.977000001818 3968983.945999979973 60415.966906311 2024-04-15T23:12:20.705228+00:00 19994330.270000100136 28998781.004999998957 27870000.032000008970 3966852.092999935150 60415.966917780 2024-04-15T23:12:21.696235+00:00 19994330.274999979883 28998548.022999998182 27870000.021999958903 3974175.849000095855 60415.966929440 2024-04-15T23:12:22.703610+00:00 19994330.268999930471 28998564.989000078291 27870000.032999988645 3974148.250000000000 60415.966940910 2024-04-15T23:12:23.694618+00:00 19994330.268000010401 28998634.858999971300 27869999.920000080019 3972095.921999930870 60415.966952569 2024-04-15T23:12:24.701993+00:00 19994330.275000099093 28998647.164000030607 27870000.067999958992 3969783.013000010978 60415.966964229 2024-04-15T23:12:25.709368+00:00 19994330.270999908447 28998544.980999950320 27869999.998999949545 3968315.981000065804 60415.966975699 2024-04-15T23:12:26.700375+00:00 19994330.276000019163 28998669.019999980927 27869999.996000051498 3971571.870000004768 60415.966987358 2024-04-15T23:12:27.707750+00:00 19994330.266999959946 28998676.970999959856 27870000.000000000000 3967998.057999968994 60415.966998828 2024-04-15T23:12:28.698757+00:00 19994330.275000099093 28998773.995000001043 27869999.967999938875 3967918.957999945153 60415.967010488 2024-04-15T23:12:29.706133+00:00 19994330.268999930471 28998671.009000059217 27869999.984000090510 3971112.070000051986 60415.967021958 2024-04-15T23:12:30.697140+00:00 19994330.272000070661 28998676.024999979883 27869999.987999919802 3970189.009999989998 60415.967033617 2024-04-15T23:12:31.704515+00:00 19994330.273999929428 28998488.988000039011 27870000.060000058264 3972042.916999936104 60415.967045087 2024-04-15T23:12:32.695522+00:00 19994330.271000031382 28998705.787999991328 27869999.876000050455 3968109.012000083923 60415.967056747 2024-04-15T23:12:33.702897+00:00 19994330.269999980927 28998673.310999989510 27870000.133999940008 3966254.003999948967 60415.967068222 2024-04-15T23:12:34.694400+00:00 19994330.271000031382 28998583.924000021070 27869999.942000031471 3968684.115000010002 60415.967079876 2024-04-15T23:12:35.701280+00:00 19994330.272999998182 28998637.973999980837 27870000.031000021845 3965783.927000045776 60415.967091535 2024-04-15T23:12:36.708655+00:00 19994330.271999958903 28998538.011000040919 27869999.960999969393 3969346.037999988068 60415.967103011 2024-04-15T23:12:37.700158+00:00 19994330.276000019163 28998600.980999950320 27870000.036999940872 3968448.876999973785 60415.967114665 2024-04-15T23:12:38.707037+00:00 19994330.265999998897 28998513.993000030518 27870000.017000079155 3966505.006000041962 60415.967126140 2024-04-15T23:12:39.698540+00:00 19994330.267000000924 28998605.046999998391 27869999.993999961764 3967164.062999964226 60415.967137794 2024-04-15T23:12:40.705420+00:00 19994330.276999998838 28998627.958999998868 27869999.989999998361 3969529.965000032913 60415.967149270 2024-04-15T23:12:41.696923+00:00 19994330.274000000209 28998675.052000001073 27870000.002000000328 3970289.106999992859 60415.967160923 2024-04-15T23:12:42.703802+00:00 19994330.267000000924 28998589.969000000507 27870000.015999998897 3965701.952000021935 60415.967172399 2024-04-15T23:12:43.695305+00:00 19994330.272999998182 28998588.002000000328 27869999.967000011355 3965933.929999948014 60415.967184059 2024-04-15T23:12:44.702680+00:00 19994330.269999980927 28998524.979999989271 27869999.997999981046 3965024.047999978065 60415.967195529 2024-04-15T23:12:45.693688+00:00 19994330.272000011057 28998681.008999999613 27870000.059000018984 3972027.001999973785 60415.967207188 2024-04-15T23:12:46.701063+00:00 19994330.271999981254 28998638.004000011832 27869999.993000000715 3972612.984000086784 60415.967218842 2024-04-15T23:12:47.707942+00:00 19994330.272999998182 28998616.015999998897 27869999.988999988884 3968089.087999939919 60415.967230318 2024-04-15T23:12:48.699445+00:00 19994330.272999998182 28998573.986999988556 27869999.987000018358 3969563.921000003815 60415.967241971 2024-04-15T23:12:49.706324+00:00 19994330.268000010401 28998646.008000019938 27869999.988999988884 3969534.991999983788 60415.967253447 2024-04-15T23:12:50.697828+00:00 19994330.271000001580 28998569.997999969870 27869999.962000008672 3970549.040000081062 60415.967265101 2024-04-15T23:12:51.704707+00:00 19994330.276000019163 28998632.952000018209 27869999.993999961764 3972127.933999896049 60415.967276576 2024-04-15T23:12:52.696210+00:00 19994330.272999998182 28998615.055000010878 27870000.056000050157 3971715.991000055801 60415.967288236 2024-04-15T23:12:53.703585+00:00 19994330.269999980927 28998568.977000001818 27869999.978999968618 3967448.958999990951 60415.967299706 2024-04-15T23:12:54.694593+00:00 19994330.271000031382 28998605.003000020981 27869999.962000008672 3967904.067000031006 60415.967311366 2024-04-15T23:12:55.701968+00:00 19994330.267999950796 28998662.015999969095 27870000.039999961853 3971695.044000000227 60415.967323019 2024-04-15T23:12:56.708847+00:00 19994330.274000048637 28998611.999000009149 27870000.000000000000 3967912.009999999776 60415.967334495 2024-04-15T23:12:57.700350+00:00 19994330.271999958903 28998664.973000049591 27870000.013000011444 3965876.970000001136 60415.967346149 2024-04-15T23:12:58.707229+00:00 19994330.275000039488 28998639.017999891192 27870000.002000030130 3966242.014999999199 60415.967357624 2024-04-15T23:12:59.698733+00:00 19994330.269999980927 28998664.001000050455 27869999.978999968618 3970839.050999999046 60415.967369284 2024-04-15T23:13:00.706107+00:00 19994330.271000031382 28998590.963999990374 27870000.046000000089 3971240.864000000060 60415.967380754 2024-04-15T23:13:01.697115+00:00 19994330.268999990076 28998544.059000018984 27870000.008999940008 3968203.046000000089 60415.967392413 2024-04-15T23:13:02.704489+00:00 19994330.275999959558 28998638.986000061035 27869999.916000008583 3967027.144000000786 60415.967403883 2024-04-15T23:13:03.695497+00:00 19994330.272000011057 28998557.983999971300 27870000.025000099093 3967209.832000001799 60415.967415542 2024-04-15T23:13:04.702873+00:00 19994330.268999990076 28998670.029999971390 27870000.069000009447 3968084.961999997031 60415.967427018 2024-04-15T23:13:05.694376+00:00 19994330.269999980927 28998663.501000050455 27869999.870000001043 3972815.057999997865 60415.967438672 2024-04-15T23:13:06.701255+00:00 19994330.269000049680 28998646.451999899000 27870000.093999978155 3965178.087999999989 60415.967450331 2024-04-15T23:13:07.708629+00:00 19994330.274999979883 28998598.028000120074 27870000.023999929428 3968077.941000000108 60415.967461807 2024-04-15T23:13:08.700133+00:00 19994330.271000031382 28998688.998999949545 27869999.953999999911 3970064.077000000048 60415.967473461 2024-04-15T23:13:09.707013+00:00 19994330.273999929428 28998618.006000038236 27869999.981000069529 3969266.012000001967 60415.967484937 2024-04-15T23:13:10.698516+00:00 19994330.272999998182 28998668.998999949545 27870000.001999970526 3969117.881000005174 60415.967496590 2024-04-15T23:13:11.705395+00:00 19994330.267000079155 28998607.985000010580 27870000.008000019938 3966849.094999990892 60415.967508066 2024-04-15T23:13:12.696897+00:00 19994330.270999908447 28998572.013000011444 27869999.972999930382 3967070.932999997865 60415.967519720 2024-04-15T23:13:13.703777+00:00 19994330.272999998182 28998724.015999909490 27870000.016000028700 3969453.999000012875 60415.967531195 2024-04-15T23:13:14.695280+00:00 19994330.274000048637 28998649.934000018984 27870000.013000011444 3970970.933999999892 60415.967542855 2024-04-15T23:13:15.702656+00:00 19994330.269999980927 28998644.039000030607 27870000.003000020981 3965786.120999991894 60415.967554325 2024-04-15T23:13:16.693663+00:00 19994330.272000070661 28998601.019000001252 27870000.022999998182 3967817.962999999989 60415.967565984 2024-04-15T23:13:17.701038+00:00 19994330.270999908447 28998629.015000000596 27869999.990000009537 3969068.021999999881 60415.967577638 2024-04-15T23:13:18.707917+00:00 19994330.272000070661 28998627.938000001013 27870000.001999970526 3970379.012999997009 60415.967589114 2024-04-15T23:13:19.699421+00:00 19994330.272999998182 28998711.988000009209 27869999.975999999791 3967456.893000007141 60415.967600768 2024-04-15T23:13:20.706300+00:00 19994330.271999958903 28998599.028000000864 27870000.010999999940 3973116.197999998927 60415.967612243 2024-04-15T23:13:21.697803+00:00 19994330.269999980927 28998563.037999991328 27870000.035000000149 3971763.784999995958 60415.967623902 2024-04-15T23:13:22.705178+00:00 19994330.269999980927 28998702.013999998569 27870000.026999998838 3973130.089000002015 60415.967635373 2024-04-15T23:13:23.696185+00:00 19994330.275000099093 28998522.960000008345 27869999.934999998659 3971522.869000003207 60415.967647032 2024-04-15T23:13:24.703560+00:00 19994330.268000010401 28998609.011000011116 27869999.962999999523 3969038.157000004780 60415.967658502 2024-04-15T23:13:25.694568+00:00 19994330.274999979883 28998602.960000008345 27870000.050000008196 3970775.950999990106 60415.967670161 2024-04-15T23:13:26.701943+00:00 19994330.268999930471 28998629.939000010490 27869999.984000001103 3973504.997000008821 60415.967681637 2024-04-15T23:13:27.693446+00:00 19994330.274000048637 28998673.090999960899 27870000.045000020415 3969522.995999991894 60415.967693291 2024-04-15T23:13:28.700325+00:00 19994330.269999980927 28998608.993000030518 27869999.946999970824 3970112.959000005852 60415.967704950 2024-04-15T23:13:29.707701+00:00 19994330.271000031382 28998519.013000011444 27870000.012000020593 3969989.969999998808 60415.967716426 2024-04-15T23:13:30.699204+00:00 19994330.272999998182 28998519.967999991030 27870000.013999998569 3972249.160999984015 60415.967728080 2024-04-15T23:13:31.706083+00:00 19994330.272999998182 28998597.024999979883 27869999.939000010490 3975100.984000027180 60415.967739556 2024-04-15T23:13:32.697586+00:00 19994330.271999999881 28998666.032999988645 27870000.111000001431 3967351.926999986172 60415.967751209 2024-04-15T23:13:33.704465+00:00 19994330.267999999225 28998714.940000001341 27869999.953999999911 3972841.986999989022 60415.967762685 2024-04-15T23:13:34.695969+00:00 19994330.272000011057 28998697.038999971002 27870000.004999998957 3971607.057999997865 60415.967774344 2024-04-15T23:13:35.703344+00:00 19994330.274999991059 28998719.995000001043 27869999.971999999136 3977614.963000028860 60415.967785814 2024-04-15T23:13:36.694351+00:00 19994330.275000009686 28998614.994000080973 27869999.995999988168 3971747.032999991905 60415.967797474 2024-04-15T23:13:37.701726+00:00 19994330.269000008702 28998663.026999950409 27870000.012000020593 3972946.891999990214 60415.967808944 2024-04-15T23:13:38.692733+00:00 19994330.271000001580 28998566.963000059128 27870000.000999931246 3970859.069000006188 60415.967820603 2024-04-15T23:13:39.700108+00:00 19994330.267999980599 28998458.015999909490 27870000.004000071436 3968728.958999990951 60415.967832257 2024-04-15T23:13:40.706988+00:00 19994330.277000010014 28998592.040000081062 27870000.015999909490 3967924.060000001919 60415.967843733 2024-04-15T23:13:41.698491+00:00 19994330.268999990076 28998623.949999928474 27869999.939000010490 3970321.958999990951 60415.967855392 2024-04-15T23:13:42.705866+00:00 19994330.271000001580 28998731.017000079155 27870000.057000041008 3973734.005000025034 60415.967866862 2024-04-15T23:13:43.696873+00:00 19994330.271000001580 28998573.006999969482 27870000.001999970526 3971950.070999979973 60415.967878521 2024-04-15T23:13:44.704248+00:00 19994330.271000031382 28998532.963999990374 27870000.013000011444 3972192.981000006199 60415.967889992 2024-04-15T23:13:45.695256+00:00 19994330.270999971777 28998745.039999961853 27869999.986000061035 3976627.016000003088 60415.967901651 2024-04-15T23:13:46.702631+00:00 19994330.275000039488 28998778.995000001043 27869999.967999938875 3972476.891000003088 60415.967913127 2024-04-15T23:13:47.694134+00:00 19994330.272999998182 28998678.761999960989 27869999.943000078201 3971060.032000004780 60415.967924780 2024-04-15T23:13:48.701013+00:00 19994330.268999990076 28998632.234000090510 27870000.087999939919 3970315.935999989975 60415.967936439 2024-04-15T23:13:49.708388+00:00 19994330.273999989033 28998718.968999978155 27869999.983999971300 3970167.051999986172 60415.967947910 2024-04-15T23:13:50.699396+00:00 19994330.269999980927 28998648.003000020981 27869999.944000009447 3971727.161000012886 60415.967959569 2024-04-15T23:13:51.706771+00:00 19994330.272999998182 28998755.018000010401 27870000.031000021845 3971823.932000011206 60415.967971045 2024-04-15T23:13:52.698274+00:00 19994330.272000011057 28998654.001999970526 27870000.022999998182 3973397.982999979984 60415.967982699 2024-04-15T23:13:53.705153+00:00 19994330.272000011057 28998558.997000001371 27869999.986000061035 3969923.946000009775 60415.967994174 2024-04-15T23:13:54.696656+00:00 19994330.272000011057 28998661.002000000328 27870000.044999960810 3968187.097999989986 60415.968005828 2024-04-15T23:13:55.703535+00:00 19994330.267999950796 28998686.010999999940 27869999.925999999046 3966469.938000022899 60415.968017304 2024-04-15T23:13:56.695039+00:00 19994330.272999998182 28998664.995999988168 27870000.055999990553 3966163.949999988079 60415.968028963 2024-04-15T23:13:57.702414+00:00 19994330.273999989033 28998593.976000010967 27869999.962000001222 3967009.099000006914 60415.968040433 2024-04-15T23:13:58.693421+00:00 19994330.269999980927 28998576.012999981642 27870000.032000001520 3966115.027999997139 60415.968052092 2024-04-15T23:13:59.700796+00:00 19994330.272000070661 28998618.032000008970 27869999.982999999076 3970448.905000001192 60415.968063746 2024-04-15T23:14:00.707676+00:00 19994330.273999929428 28998790.967999991030 27870000.050999999046 3965792.070999979973 60415.968075222 2024-04-15T23:14:01.699179+00:00 19994330.270000100136 28998654.996000021696 27869999.911000009626 3966674.944999992847 60415.968086882 2024-04-15T23:14:02.706554+00:00 19994330.270999908447 28998653.999000009149 27870000.035999979824 3967112.934000014793 60415.968098351 2024-04-15T23:14:03.697561+00:00 19994330.272000070661 28998693.995000001043 27870000.011000011116 3969617.123000026215 60415.968110011 2024-04-15T23:14:04.704937+00:00 19994330.271999958903 28998663.752999961376 27869999.868000000715 3971907.961999952793 60415.968121487 2024-04-15T23:14:05.696440+00:00 19994330.274000048637 28998603.295000020415 27870000.157000008970 3970378.985000013839 60415.968133140 2024-04-15T23:14:06.703318+00:00 19994330.268000010401 28998631.932999968529 27869999.999999970198 3968731.953000009060 60415.968144616 2024-04-15T23:14:07.694822+00:00 19994330.272999998182 28998736.022000011057 27869999.973000049591 3969067.162000000011 60415.968156270 2024-04-15T23:14:08.701700+00:00 19994330.271999958903 28998622.016000028700 27869999.967999991030 3970916.871999979019 60415.968167746 2024-04-15T23:14:09.693204+00:00 19994330.274999979883 28998605.993999961764 27870000.046000000089 3972032.956000030041 60415.968179399 2024-04-15T23:14:10.700083+00:00 19994330.267000079155 28998664.028000000864 27869999.992999970913 3969271.009000002872 60415.968191058 2024-04-15T23:14:11.707459+00:00 19994330.272999998182 28998571.964999970049 27869999.968999978155 3970240.015999972820 60415.968202534 2024-04-15T23:14:12.698962+00:00 19994330.271999958903 28998733.952000018209 27870000.004999998957 3967766.068000019062 60415.968214188 2024-04-15T23:14:13.705841+00:00 19994330.276000019163 28998667.047999981791 27870000.037000000477 3966520.944000006188 60415.968225664 2024-04-15T23:14:14.697344+00:00 19994330.268999930471 28998636.996000051498 27869999.993000030518 3971371.066999971867 60415.968237317 2024-04-15T23:14:15.704223+00:00 19994330.269999980927 28998643.991000059992 27869999.995000001043 3969877.952000021935 60415.968248793 2024-04-15T23:14:16.695727+00:00 19994330.270000100136 28998667.024999979883 27869999.995999928564 3970927.028999983799 60415.968260447 2024-04-15T23:14:17.702606+00:00 19994330.275999899954 28998605.996999979019 27869999.989000078291 3967316.981999992859 60415.968271922 2024-04-15T23:14:18.694109+00:00 19994330.270000100136 28998649.031999949366 27870000.044000029564 3970277.984000027180 60415.968283576 2024-04-15T23:14:19.700988+00:00 19994330.273999929428 28998637.889000058174 27869999.944000009447 3975065.967000008095 60415.968295052 2024-04-15T23:14:20.692491+00:00 19994330.269000049680 28998537.904999971390 27869999.946999911219 3971127.964999973774 60415.968306711 2024-04-15T23:14:21.699866+00:00 19994330.269999980927 28998704.134000059217 27870000.085000038147 3966796.143000007141 60415.968318365 2024-04-15T23:14:22.706746+00:00 19994330.269999980927 28998489.872999910265 27869999.866999980062 3964053.894999980927 60415.968329841 2024-04-15T23:14:23.698249+00:00 19994330.272999998182 28998674.157000061125 27870000.136999960989 3967146.096000016201 60415.968341494 2024-04-15T23:14:24.705128+00:00 19994330.272999998182 28998582.985000010580 27869999.971000079066 3968609.027000010014 60415.968352970 2024-04-15T23:14:25.696631+00:00 19994330.272999998182 28998532.975999951363 27870000.069000009447 3973135.833000003826 60415.968364624 2024-04-15T23:14:26.703510+00:00 19994330.271000001580 28998714.983999971300 27869999.824999928474 3964789.047999978065 60415.968376100 2024-04-15T23:14:27.695014+00:00 19994330.271000009030 28998625.074000000954 27870000.116000059992 3967210.067000031006 60415.968387753 2024-04-15T23:14:28.701893+00:00 19994330.271000001580 28998700.017000079155 27870000.009999990463 3970023.875000000000 60415.968399229 2024-04-15T23:14:29.693396+00:00 19994330.271999999881 28998663.973999980837 27870000.028000000864 3969423.158999979030 60415.968410883 2024-04-15T23:14:30.700276+00:00 19994330.276999998838 28998710.993999999017 27869999.957000020891 3966727.937000035774 60415.968422542 2024-04-15T23:14:31.707650+00:00 19994330.267000019550 28998758.977000001818 27870000.072000030428 3966084.015999972820 60415.968434018 2024-04-15T23:14:32.699154+00:00 19994330.272999968380 28998564.026000011712 27869999.934999939054 3969678.936999977101 60415.968445672 2024-04-15T23:14:33.706033+00:00 19994330.269000019878 28998650.993000000715 27870000.024999979883 3968423.031000018120 60415.968457147 2024-04-15T23:14:34.697536+00:00 19994330.273999989033 28998631.992999989539 27870000.014000058174 3976337.024999976158 60415.968468801 2024-04-15T23:14:35.704415+00:00 19994330.275999989361 28998699.030000001192 27869999.990999940783 3969227.000000000000 60415.968480277 2024-04-15T23:14:36.695918+00:00 19994330.268000010401 28998644.951999988407 27869999.982999999076 3970437.972000002861 60415.968491931 2024-04-15T23:14:37.702798+00:00 19994330.272999998182 28998671.024000018835 27869999.975999999791 3970762.994000018109 60415.968503406 2024-04-15T23:14:38.694301+00:00 19994330.269000019878 28998614.837999999523 27869999.997999999672 3969437.979000031948 60415.968515065 2024-04-15T23:14:39.701676+00:00 19994330.274999979883 28998708.150000009686 27870000.000000000000 3967764.016999959946 60415.968526536 2024-04-15T23:14:40.692683+00:00 19994330.267000019550 28998682.027000010014 27870000.021000009030 3968130.983000040054 60415.968538195 2024-04-15T23:14:41.700059+00:00 19994330.274999979883 28998661.010999981314 27870000.002999991179 3970596.067999958992 60415.968549849 2024-04-15T23:14:42.706938+00:00 19994330.272000011057 28998652.015999969095 27869999.955000009388 3970201.981999992859 60415.968561324 2024-04-15T23:14:43.698441+00:00 19994330.269999980927 28998610.964000049978 27870000.052999969572 3970121.935000001919 60415.968572978 2024-04-15T23:14:44.705320+00:00 19994330.275000039488 28998687.018999990076 27870000.056000020355 3971527.048000038136 60415.968584454 2024-04-15T23:14:45.696823+00:00 19994330.270999971777 28998720.005999978632 27869999.914999991655 3969042.071999967098 60415.968596113 2024-04-15T23:14:46.704198+00:00 19994330.272000011057 28998494.959999978542 27870000.032000008970 3969813.840000032913 60415.968607584 2024-04-15T23:14:47.695206+00:00 19994330.270999971777 28998584.031000021845 27869999.983999971300 3971861.095999956131 60415.968619243 2024-04-15T23:14:48.702580+00:00 19994330.267000019550 28998615.943000018597 27869999.994000021368 3971507.952000021935 60415.968630713 2024-04-15T23:14:49.693588+00:00 19994330.272999998182 28998742.026000019163 27870000.004999998957 3968661.035000026226 60415.968642372 2024-04-15T23:14:50.700963+00:00 19994330.274999979883 28998653.998000029474 27869999.940999981016 3968729.063999950886 60415.968653842 2024-04-15T23:14:51.691970+00:00 19994330.268999990076 28998667.005999919027 27870000.071000039577 3967781.951000034809 60415.968665502 2024-04-15T23:14:52.699346+00:00 19994330.272999998182 28998687.006999969482 27869999.953999999911 3970251.025999962818 60415.968677155 2024-04-15T23:14:53.706225+00:00 19994330.272999998182 28998614.004000071436 27870000.004000011832 3972987.003000020981 60415.968688631 2024-04-15T23:14:54.697728+00:00 19994330.271000031382 28998557.993000030518 27869999.985000010580 3967041.938000022899 60415.968700291 2024-04-15T23:14:55.705103+00:00 19994330.271999958903 28998676.044999960810 27870000.065999981016 3970401.047999978065 60415.968711761 2024-04-15T23:14:56.696111+00:00 19994330.272999998182 28998620.927999969572 27869999.940999981016 3971131.069999992847 60415.968723420 2024-04-15T23:14:57.703486+00:00 19994330.271000031382 28998616.029000040144 27870000.016999959946 3973083.971000016201 60415.968734890 2024-04-15T23:14:58.694493+00:00 19994330.271999958903 28998611.021999958903 27870000.055000070482 3973182.894999980927 60415.968746549 2024-04-15T23:14:59.701868+00:00 19994330.270000100136 28998600.978999968618 27870000.047999981791 3969490.008000016212 60415.968758025 2024-04-15T23:15:00.693371+00:00 19994330.269999980927 28998618.994000080973 27869999.927000049502 3970561.049000024796 60415.968769679 2024-04-15T23:15:01.700251+00:00 19994330.273999929428 28998610.018000010401 27870000.023999929428 3970988.054999948014 60415.968781155 2024-04-15T23:15:02.691754+00:00 19994330.270000100136 28998641.986999988556 27870000.016000028700 3969739.986000000965 60415.968792814 2024-04-15T23:15:03.699129+00:00 19994330.272999998182 28998563.985999941826 27869999.949000000954 3969348.000000000000 60415.968804467 2024-04-15T23:15:04.706008+00:00 19994330.270999908447 28998721.016000028700 27870000.034999970347 3972111.953000009060 60415.968815943 2024-04-15T23:15:05.697511+00:00 19994330.272999998182 28998566.004999998957 27869999.990000009537 3970323.942000031006 60415.968827603 2024-04-15T23:15:06.704887+00:00 19994330.268000010401 28998552.996000051498 27869999.971999999136 3971856.143999993801 60415.968839073 2024-04-15T23:15:07.695894+00:00 19994330.272999998182 28998664.969999998808 27870000.059000018984 3971741.963999987114 60415.968850732 2024-04-15T23:15:08.703269+00:00 19994330.276000019163 28998734.984999999404 27869999.930999990553 3969433.921999990940 60415.968862202 2024-04-15T23:15:09.694275+00:00 19994330.269000049680 28998577.065000001341 27870000.059000018984 3967919.039000033867 60415.968873862 2024-04-15T23:15:10.701654+00:00 19994330.268999930471 28998548.978999998420 27869999.988000039011 3967146.008000016212 60415.968885337 2024-04-15T23:15:11.693155+00:00 19994330.274000048637 28998688.011000011116 27869999.946999911219 3968225.924999951851 60415.968896991 2024-04-15T23:15:12.700034+00:00 19994330.272999998182 28998644.979999989271 27870000.042999979109 3969606.092000008095 60415.968908467 2024-04-15T23:15:13.691537+00:00 19994330.269999980927 28998774.995000001043 27869999.971999999136 3967510.995000004768 60415.968920121 2024-04-15T23:15:14.698416+00:00 19994330.272999998182 28998597.029000010341 27870000.015000000596 3969840.947000027169 60415.968931780 2024-04-15T23:15:15.705791+00:00 19994330.271999958903 28998588.993000000715 27870000.006000000983 3971780.026000022888 60415.968943256 2024-04-15T23:15:16.697295+00:00 19994330.271000031382 28998740.030999958515 27870000.026999998838 3969197.000999927986 60415.968954915 2024-04-15T23:15:17.704670+00:00 19994330.271999958903 28998560.949000000954 27869999.973000001162 3967178.963000059128 60415.968966385 2024-04-15T23:15:18.695677+00:00 19994330.272000070661 28998661.013000011444 27870000.021000001580 3968095.977999926079 60415.968978045 2024-04-15T23:15:19.703052+00:00 19994330.269999999553 28998586.985000010580 27869999.916999999434 3968717.113000034820 60415.968989515 2024-04-15T23:15:20.694059+00:00 19994330.271999999881 28998541.998000029474 27870000.048999991268 3963552.940999985207 60415.969001174 2024-04-15T23:15:21.701434+00:00 19994330.270999990404 28998684.007999960333 27869999.957000020891 3966212.937999964226 60415.969012644 2024-04-15T23:15:22.692442+00:00 19994330.271000009030 28998633.022000011057 27870000.055999990553 3967880.144000052940 60415.969024303 2024-04-15T23:15:23.699817+00:00 19994330.274999991059 28998620.971999999136 27869999.956999991089 3972309.902999997139 60415.969035774 2024-04-15T23:15:24.690824+00:00 19994330.272999998182 28998586.961000028998 27870000.004999998957 3971904.004999995232 60415.969047433 2024-04-15T23:15:25.698199+00:00 19994330.270000010729 28998595.945999979973 27870000.009999990463 3973150.986000061035 60415.969059086 2024-04-15T23:15:26.705078+00:00 19994330.269999980927 28998533.116000059992 27870000.008000019938 3962160.024999976158 60415.969070562 2024-04-15T23:15:27.696581+00:00 19994330.272000011057 28998635.011999960989 27870000.042999979109 3967668.990000010002 60415.969082222 2024-04-15T23:15:28.703957+00:00 19994330.269999980927 28998534.990000009537 27869999.940000001341 3974276.065999985207 60415.969093692 2024-04-15T23:15:29.694963+00:00 19994330.272000011057 28998531.034999970347 27870000.026000019163 3966585.947000027169 60415.969105351 2024-04-15T23:15:30.702339+00:00 19994330.273999989033 28998629.942999958992 27870000.047999981791 3964692.967000008095 60415.969116821 2024-04-15T23:15:31.693346+00:00 19994330.269000019878 28998654.030000090599 27869999.950000051409 3970347.029999970924 60415.969128481 2024-04-15T23:15:32.700722+00:00 19994330.268999990076 28998651.003999948502 27869999.983999971300 3965632.939999938011 60415.969139950 2024-04-15T23:15:33.691728+00:00 19994330.274999979883 28998670.998000029474 27870000.058000031859 3966101.986999989022 60415.969151610 2024-04-15T23:15:34.699104+00:00 19994330.271000031382 28998609.000999931246 27869999.985999941826 3970851.075000048149 60415.969163264 2024-04-15T23:15:35.705983+00:00 19994330.272000011057 28998510.004999998957 27869999.966000080109 3973512.004999995232 60415.969174739 2024-04-15T23:15:36.697486+00:00 19994330.272999998182 28998680.969000101089 27870000.015999909490 3965866.001000047196 60415.969186399 2024-04-15T23:15:37.704861+00:00 19994330.266999959946 28998632.007999900728 27870000.003000020981 3970807.996999979019 60415.969197874 2024-04-15T23:15:38.696365+00:00 19994330.273999989033 28998639.843000050634 27869999.985000010580 3965912.894999980927 60415.969209529 2024-04-15T23:15:39.703244+00:00 19994330.272999998182 28998739.179000020027 27870000.018000010401 3971776.085000038147 60415.969221004 2024-04-15T23:15:40.694747+00:00 19994330.272000011057 28998609.952999949455 27869999.998999949545 3967830.008999944199 60415.969232664 2024-04-15T23:15:41.702122+00:00 19994330.272000011057 28998641.021000031382 27869999.993000030518 3967859.029999970924 60415.969244134 2024-04-15T23:15:42.693129+00:00 19994330.272999998182 28998521.988000039011 27869999.986999988556 3968759.930000067223 60415.969255793 2024-04-15T23:15:43.700504+00:00 19994330.268000010401 28998666.024999979883 27869999.993000030518 3973529.021000028122 60415.969267263 2024-04-15T23:15:44.691512+00:00 19994330.274999979883 28998656.000999998301 27870000.070000048727 3971827.952999948990 60415.969278922 2024-04-15T23:15:45.698887+00:00 19994330.269999980927 28998649.010000001639 27869999.991999980062 3967096.097000002861 60415.969290576 2024-04-15T23:15:46.705768+00:00 19994330.272000070661 28998602.969999998808 27869999.894999980927 3969477.016000031959 60415.969302052 2024-04-15T23:15:47.697269+00:00 19994330.270999908447 28998588.013000000268 27870000.046000000089 3971354.976999998093 60415.969313711 2024-04-15T23:15:48.704645+00:00 19994330.269000049680 28998635.013999998569 27870000.003999948502 3972970.926999927033 60415.969325181 2024-04-15T23:15:49.695652+00:00 19994330.272999998182 28998589.013000011444 27870000.052000049502 3971649.945999979973 60415.969336840 2024-04-15T23:15:50.703027+00:00 19994330.271999958903 28998672.937000010163 27869999.981999989599 3969003.123000026215 60415.969348310 2024-04-15T23:15:51.694034+00:00 19994330.272000070661 28998527.037999991328 27869999.958999991417 3970667.945000051986 60415.969359970 2024-04-15T23:15:52.701409+00:00 19994330.270999908447 28998520.983000010252 27870000.001999970526 3965808.018999934196 60415.969371440 2024-04-15T23:15:53.692417+00:00 19994330.271000031382 28998576.035999979824 27870000.011999990791 3967432.956000090111 60415.969383100 2024-04-15T23:15:54.699791+00:00 19994330.269999980927 28998556.958000000566 27869999.991999998689 3970221.077999948990 60415.969394569 2024-04-15T23:15:55.690799+00:00 19994330.274000048637 28998597.046000000089 27870000.027000010014 3966761.062000035774 60415.969406229 2024-04-15T23:15:56.698174+00:00 19994330.272999998182 28998665.015999969095 27870000.000999998301 3966334.865000010002 60415.969417883 2024-04-15T23:15:57.705053+00:00 19994330.271000031382 28998567.967000011355 27869999.919999990612 3969469.972999929916 60415.969429358 2024-04-15T23:15:58.696556+00:00 19994330.270999908447 28998679.967000011355 27870000.037000000477 3968737.024999976158 60415.969441018 2024-04-15T23:15:59.703932+00:00 19994330.275000099093 28998623.048000041395 27870000.031000021845 3965291.040000081062 60415.969452488 2024-04-15T23:16:00.694939+00:00 19994330.264999989420 28998527.987999979407 27870000.018999990076 3971250.990000010002 60415.969464147 2024-04-15T23:16:01.702314+00:00 19994330.271999958903 28998510.977000001818 27869999.982999980450 3967896.080999969970 60415.969475617 2024-04-15T23:16:02.693321+00:00 19994330.278000000864 28998533.011000040919 27869999.986000001431 3967296.932999968994 60415.969487277 2024-04-15T23:16:03.700697+00:00 19994330.269000049680 28998682.996999979019 27870000.013999998569 3966143.045000075828 60415.969498747 2024-04-15T23:16:04.691704+00:00 19994330.270999908447 28998770.977999929339 27869999.989000018686 3969377.967999935150 60415.969510406 2024-04-15T23:16:05.699079+00:00 19994330.269000049680 28998638.011000040919 27869999.968999978155 3967492.919000030030 60415.969521876 2024-04-15T23:16:06.690086+00:00 19994330.272999998182 28998645.029000040144 27870000.014999989420 3968350.021999955177 60415.969533536 2024-04-15T23:16:07.697461+00:00 19994330.274999979883 28998702.013000011444 27870000.029000040144 3976026.973999977112 60415.969545195 2024-04-15T23:16:08.704836+00:00 19994330.268000010401 28998602.016999959946 27869999.991000000387 3971104.030000091065 60415.969556665 2024-04-15T23:16:09.695844+00:00 19994330.271000031382 28998528.942000031471 27870000.018999990076 3969500.044999957085 60415.969568324 2024-04-15T23:16:10.703219+00:00 19994330.271999958903 28998683.033999919891 27869999.981999989599 3970420.978999971878 60415.969579800 2024-04-15T23:16:11.694722+00:00 19994330.272999998182 28998579.957000020891 27870000.003000020981 3968003.962000011932 60415.969591454 2024-04-15T23:16:12.701601+00:00 19994330.271000001580 28998706.996000051498 27869999.980999950320 3970274.991999983788 60415.969602924 2024-04-15T23:16:13.692608+00:00 19994330.271000001580 28998473.023999929428 27870000.006000038236 3975049.077000021935 60415.969614583 2024-04-15T23:16:14.699984+00:00 19994330.271999999881 28998683.006000038236 27870000.052999969572 3969526.996999979019 60415.969626059 2024-04-15T23:16:15.691486+00:00 19994330.269999999553 28998608.935000058264 27869999.911000009626 3971933.966000080109 60415.969637712 2024-04-15T23:16:16.698366+00:00 19994330.272999998182 28998729.066999908537 27870000.060999989510 3960582.940999985207 60415.969649372 2024-04-15T23:16:17.705741+00:00 19994330.269999999553 28998481.991999980062 27869999.988000039011 3971056.128999948967 60415.969660848 2024-04-15T23:16:18.697246+00:00 19994330.275999989361 28998648.016000028700 27869999.990999940783 3971422.884000062943 60415.969672502 2024-04-15T23:16:19.704124+00:00 19994330.270000010729 28998627.988000039011 27869999.998000029474 3966439.074000000954 60415.969683977 2024-04-15T23:16:20.695627+00:00 19994330.275999989361 28998657.026000019163 27870000.031000021845 3970590.957999945153 60415.969695631 2024-04-15T23:16:21.702506+00:00 19994330.267000019550 28998705.982999999076 27869999.983999971300 3967363.098000050057 60415.969707107 2024-04-15T23:16:22.694009+00:00 19994330.272999968380 28998683.975999999791 27869999.963000059128 3968610.911999940872 60415.969718766 2024-04-15T23:16:23.701384+00:00 19994330.269000019878 28998508.991000000387 27869999.964999910444 3968568.121000051033 60415.969730236 2024-04-15T23:16:24.692392+00:00 19994330.272999998182 28998626.006000008434 27870000.039000030607 3969689.947000027169 60415.969741895 2024-04-15T23:16:25.699767+00:00 19994330.275999989361 28998613.033999979496 27870000.029000040144 3965349.034999967087 60415.969753365 2024-04-15T23:16:26.690774+00:00 19994330.264999989420 28998719.981000009924 27870000.004999998957 3971821.894999980927 60415.969765025 2024-04-15T23:16:27.698149+00:00 19994330.272999998182 28998652.020000010729 27869999.993000030518 3972437.019999980927 60415.969776679 2024-04-15T23:16:28.705028+00:00 19994330.271000031382 28998660.977999988943 27869999.977000001818 3968378.975000023842 60415.969788155 2024-04-15T23:16:29.696532+00:00 19994330.275999959558 28998620.011000011116 27870000.012999888510 3972612.016000031959 60415.969799808 2024-04-15T23:16:30.703411+00:00 19994330.270000040531 28998669.022999998182 27870000.026000019163 3968806.005999923218 60415.969811284 2024-04-15T23:16:31.694913+00:00 19994330.271999958903 28998582.936999980360 27869999.991000000387 3968808.074000000954 60415.969822943 2024-04-15T23:16:32.702289+00:00 19994330.270000040531 28998593.044000029564 27869999.960999999195 3968393.960000038147 60415.969834413 2024-04-15T23:16:33.693297+00:00 19994330.271999958903 28998537.948000010103 27869999.981999989599 3968744.980000019073 60415.969846073 2024-04-15T23:16:34.700672+00:00 19994330.272000011057 28998608.011999960989 27870000.045000001788 3968817.062999964226 60415.969857548 2024-04-15T23:16:35.692175+00:00 19994330.273999989033 28998759.048000041395 27869999.967999991030 3969948.968000053894 60415.969869202 2024-04-15T23:16:36.699054+00:00 19994330.268000010401 28998632.002999961376 27870000.052999999374 3969597.973999977112 60415.969880678 2024-04-15T23:16:37.690557+00:00 19994330.272000011057 28998561.974000040442 27869999.964999999851 3970650.011999965180 60415.969892331 2024-04-15T23:16:38.697436+00:00 19994330.269999980927 28998653.001999970526 27869999.995000001043 3972284.889000058174 60415.969903991 2024-04-15T23:16:39.704811+00:00 19994330.274999979883 28998663.001000050455 27870000.051999989897 3968675.128999948967 60415.969915466 2024-04-15T23:16:40.696314+00:00 19994330.272000070661 28998545.995000001043 27869999.957000020891 3973483.072999954224 60415.969927120 2024-04-15T23:16:41.703193+00:00 19994330.272999998182 28998566.064999941736 27870000.041000008583 3968602.949000000954 60415.969938596 2024-04-15T23:16:42.694697+00:00 19994330.266999959946 28998547.945999979973 27869999.916999999434 3970686.997000098228 60415.969950250 2024-04-15T23:16:43.701577+00:00 19994330.271999958903 28998529.971000079066 27870000.037999991328 3969470.909999967087 60415.969961725 2024-04-15T23:16:44.693079+00:00 19994330.272000070661 28998607.022999998182 27870000.055999990553 3968361.080000042915 60415.969973379 2024-04-15T23:16:45.699959+00:00 19994330.271999958903 28998615.985999941826 27869999.970000028610 3973266.840999960899 60415.969984855 2024-04-15T23:16:46.691461+00:00 19994330.271000031382 28998624.009000059217 27870000.009999990463 3966300.184000014793 60415.969996509 2024-04-15T23:16:47.698341+00:00 19994330.269999980927 28998660.000999931246 27869999.949000000954 3970420.963999987114 60415.970007984 2024-04-15T23:16:48.689844+00:00 19994330.272999998182 28998645.989000078291 27870000.043999969959 3973577.990999937057 60415.970019638 2024-04-15T23:16:49.696724+00:00 19994330.269999980927 28998740.005999919027 27869999.983000040054 3970769.874000072014 60415.970031297 2024-04-15T23:16:50.704099+00:00 19994330.271000031382 28998651.014000058174 27869999.989000018686 3968724.153999925125 60415.970042773 2024-04-15T23:16:51.695602+00:00 19994330.274999979883 28998577.970999959856 27869999.977999929339 3967229.964000105858 60415.970054427 2024-04-15T23:16:52.702481+00:00 19994330.274000048637 28998757.054000020027 27870000.055999990553 3966675.945999979973 60415.970065902 2024-04-15T23:16:53.693985+00:00 19994330.268000010401 28998578.937999960035 27869999.971999999136 3965843.946999907028 60415.970077557 2024-04-15T23:16:54.700863+00:00 19994330.273999929428 28998668.024000048637 27869999.944000009447 3969555.009000062943 60415.970089032 2024-04-15T23:16:55.692367+00:00 19994330.271000031382 28998593.000000000000 27870000.115000009537 3968617.024000049103 60415.970100686 2024-04-15T23:16:56.699246+00:00 19994330.271999958903 28998552.988999959081 27869999.930000070482 3968630.027999997139 60415.970112162 2024-04-15T23:16:57.690749+00:00 19994330.271000031382 28998642.019000049680 27870000.060999989510 3970081.032999991905 60415.970123821 2024-04-15T23:16:58.698124+00:00 19994330.269999980927 28998508.013999998569 27869999.964999910444 3969672.982999920845 60415.970135475 2024-04-15T23:16:59.705004+00:00 19994330.270000100136 28998608.978000000119 27869999.986000061035 3965788.047000051010 60415.970146950 2024-04-15T23:17:00.696507+00:00 19994330.275999899954 28998683.989999998361 27869999.977000001818 3970873.944000006188 60415.970158604 2024-04-15T23:17:01.703386+00:00 19994330.272000070661 28998567.993000000715 27870000.054000020027 3969096.026999949943 60415.970170080 2024-04-15T23:17:02.694889+00:00 19994330.269999980927 28998706.067000001669 27870000.031000021845 3969388.046000003815 60415.970181739 2024-04-15T23:17:03.702263+00:00 19994330.274000048637 28998624.944000009447 27869999.988999959081 3973327.991999983788 60415.970193209 2024-04-15T23:17:04.693272+00:00 19994330.268999930471 28998633.030999988317 27869999.973999980837 3969953.952000021935 60415.970204868 2024-04-15T23:17:05.700647+00:00 19994330.272999998182 28998618.977000001818 27869999.995000001043 3970770.006000041962 60415.970216339 2024-04-15T23:17:06.691654+00:00 19994330.271999999881 28998656.020000010729 27870000.016999959946 3970704.011999965180 60415.970227998 2024-04-15T23:17:07.699029+00:00 19994330.271000001580 28998608.962999969721 27869999.977000001818 3968723.067999958992 60415.970239468 2024-04-15T23:17:08.690035+00:00 19994330.272999998182 28998744.040000021458 27869999.992000099272 3975656.918000102043 60415.970251128 2024-04-15T23:17:09.697412+00:00 19994330.272999990731 28998690.975000020117 27869999.986999988556 3973937.980999947060 60415.970262787 2024-04-15T23:17:10.704787+00:00 19994330.269000008702 28998526.975999951363 27869999.991999998689 3969597.093000053894 60415.970274257 2024-04-15T23:17:11.695794+00:00 19994330.268999990076 28998617.054000020027 27870000.067999999970 3968277.980999947060 60415.970285916 2024-04-15T23:17:12.703169+00:00 19994330.275999989361 28998678.977999988943 27869999.929999988526 3970063.018000007141 60415.970297386 2024-04-15T23:17:13.694176+00:00 19994330.271000001580 28998697.979000028223 27869999.956999998540 3967146.932000041008 60415.970309046 2024-04-15T23:17:14.701551+00:00 19994330.271000001580 28998643.008000019938 27870000.098999988288 3967398.930999993812 60415.970320521 2024-04-15T23:17:15.693055+00:00 19994330.268000010401 28998598.979999959469 27869999.916000008583 3975932.133000016212 60415.970332175 2024-04-15T23:17:16.699934+00:00 19994330.275999989361 28998701.038999971002 27870000.052000019699 3968401.949999928009 60415.970343651 2024-04-15T23:17:17.691436+00:00 19994330.271000031382 28998712.011000040919 27870000.039999991655 3968012.050000071991 60415.970355304 2024-04-15T23:17:18.698316+00:00 19994330.271999981254 28998566.963999990374 27869999.932999998331 3967479.866999983788 60415.970366780 2024-04-15T23:17:19.689819+00:00 19994330.268999990076 28998531.953999999911 27870000.063999980688 3966589.125999927986 60415.970378440 2024-04-15T23:17:20.697194+00:00 19994330.272000011057 28998528.761000040919 27869999.882000029087 3968665.889000058174 60415.970390094 2024-04-15T23:17:21.704074+00:00 19994330.273999989033 28998644.297999981791 27870000.094999969006 3970510.110999941826 60415.970401569 2024-04-15T23:17:22.695578+00:00 19994330.269999980927 28998633.200000051409 27869999.886000040919 3970568.983000040054 60415.970413223 2024-04-15T23:17:23.702457+00:00 19994330.276000019163 28998536.814000010490 27870000.100999951363 3970449.934999942780 60415.970424699 2024-04-15T23:17:24.693960+00:00 19994330.268999990076 28998588.009999990463 27869999.991000059992 3969084.998000026215 60415.970436358 2024-04-15T23:17:25.701335+00:00 19994330.268999990076 28998667.962000008672 27870000.033999979496 3968992.927000000142 60415.970447828 2024-04-15T23:17:26.692342+00:00 19994330.272999998182 28998732.042999979109 27869999.952000018209 3969583.095000001136 60415.970459487 2024-04-15T23:17:27.699716+00:00 19994330.268999990076 28998592.963999990374 27870000.045999940485 3967995.049000001047 60415.970470957 2024-04-15T23:17:28.690724+00:00 19994330.273999989033 28998474.038999918848 27869999.984000030905 3966370.944999997970 60415.970482617 2024-04-15T23:17:29.698099+00:00 19994330.271000031382 28998653.976000070572 27869999.953999999911 3969948.992000001948 60415.970494087 2024-04-15T23:17:30.689107+00:00 19994330.271000031382 28998605.026999950409 27870000.088000059128 3971629.021999999881 60415.970505746 2024-04-15T23:17:31.696482+00:00 19994330.273999989033 28998667.968000050634 27869999.955999970436 3964205.908999998122 60415.970517400 2024-04-15T23:17:32.703361+00:00 19994330.270999971777 28998663.926999930292 27869999.926999930292 3967845.093000002205 60415.970528875 2024-04-15T23:17:33.694863+00:00 19994330.274000048637 28998556.065000060946 27870000.102000001818 3972103.022999993991 60415.970540535 2024-04-15T23:17:34.702239+00:00 19994330.268000010401 28998645.018000010401 27869999.941000100225 3967257.987000002991 60415.970552005 2024-04-15T23:17:35.693246+00:00 19994330.273999929428 28998600.997000001371 27870000.059999939054 3971948.961999997031 60415.970563665 2024-04-15T23:17:36.700622+00:00 19994330.268000010401 28998602.954999998212 27869999.942999958992 3969021.986000000965 60415.970575135 2024-04-15T23:17:37.691629+00:00 19994330.272000070661 28998588.028000000864 27870000.021000031382 3964230.087000004947 60415.970586794 2024-04-15T23:17:38.699004+00:00 19994330.271999958903 28998553.997000008821 27869999.996999979019 3968951.945999994874 60415.970598264 2024-04-15T23:17:39.690012+00:00 19994330.274999979883 28998667.070999979973 27869999.973000049591 3969075.096000000834 60415.970609923 2024-04-15T23:17:40.697387+00:00 19994330.269000049680 28998614.975000020117 27870000.013000011444 3966786.913999997079 60415.970621577 2024-04-15T23:17:41.704266+00:00 19994330.271999958903 28998570.959999978542 27869999.975000020117 3970878.947999998927 60415.970633053 2024-04-15T23:17:42.695769+00:00 19994330.269999980927 28998754.030000001192 27870000.030999898911 3967924.048000007868 60415.970644712 2024-04-15T23:17:43.703144+00:00 19994330.274999979883 28998579.953000009060 27869999.984000090510 3973034.037000000011 60415.970656182 2024-04-15T23:17:44.694151+00:00 19994330.271000031382 28998685.002999991179 27869999.996999979019 3966464.030000001192 60415.970667842 2024-04-15T23:17:45.701527+00:00 19994330.271000031382 28998726.013000011444 27870000.003000020981 3968258.955999999773 60415.970679312 2024-04-15T23:17:46.692534+00:00 19994330.272999998182 28998666.003000020981 27870000.077000018209 3967722.006999998819 60415.970690971 2024-04-15T23:17:47.699909+00:00 19994330.269999980927 28998663.003999948502 27869999.918999910355 3967991.974999994040 60415.970702441 2024-04-15T23:17:48.690916+00:00 19994330.271999958903 28998591.993000030518 27870000.000000000000 3965200.937000005972 60415.970714101 2024-04-15T23:17:49.698291+00:00 19994330.270000100136 28998669.004999998957 27870000.011999998242 3966949.089000002015 60415.970725571 2024-04-15T23:17:50.689299+00:00 19994330.275999899954 28998576.991000000387 27870000.041999999434 3972220.888999999035 60415.970737230 2024-04-15T23:17:51.696674+00:00 19994330.269000049680 28998649.975000020117 27870000.008999999613 3966504.041999996174 60415.970748889 2024-04-15T23:17:52.704049+00:00 19994330.269999980927 28998627.025999959558 27869999.982000008225 3964208.104000002146 60415.970760365 2024-04-15T23:17:53.695552+00:00 19994330.272000070661 28998689.014000058174 27869999.978999998420 3964003.907999991905 60415.970772019 2024-04-15T23:17:54.702431+00:00 19994330.274999979883 28998588.995999928564 27870000.022999968380 3968149.087999999989 60415.970783489 2024-04-15T23:17:55.693438+00:00 19994330.269999980927 28998595.994000080973 27869999.967000011355 3970711.853000000119 60415.970795148 2024-04-15T23:17:56.700814+00:00 19994330.272999998182 28998640.014999989420 27870000.032000008970 3966772.085000007879 60415.970806618 2024-04-15T23:17:57.691821+00:00 19994330.271999958903 28998709.988999959081 27869999.947999980301 3969360.877000004053 60415.970818277 2024-04-15T23:17:58.699196+00:00 19994330.269999980927 28998562.993000030518 27870000.032999988645 3968722.103999986779 60415.970829748 2024-04-15T23:17:59.690203+00:00 19994330.271000031382 28998637.980000019073 27869999.943000018597 3972119.090999991167 60415.970841407 2024-04-15T23:18:00.697578+00:00 19994330.274000000209 28998671.657999988645 27869999.949999991804 3970390.957000017166 60415.970852877 2024-04-15T23:18:01.688586+00:00 19994330.272999998182 28998624.365999940783 27870000.100000020117 3966445.967999995220 60415.970864537 2024-04-15T23:18:02.695961+00:00 19994330.268000010401 28998607.029000040144 27870000.059999998659 3968691.002000004053 60415.970876196 2024-04-15T23:18:03.703336+00:00 19994330.269999999553 28998669.952999949455 27869999.949999991804 3968348.050999999046 60415.970887666 2024-04-15T23:18:04.694343+00:00 19994330.275000009686 28998632.011000040919 27870000.013999998569 3971675.036000012886 60415.970899325 2024-04-15T23:18:05.701718+00:00 19994330.269999999553 28998628.009999990463 27869999.971000019461 3973622.946999996901 60415.970910801 2024-04-15T23:18:06.693221+00:00 19994330.270000010729 28998694.998999949545 27870000.055999990553 3968756.972000002861 60415.970922455 2024-04-15T23:18:07.700101+00:00 19994330.273999989033 28998593.014000058174 27869999.984999950975 3971704.072999984026 60415.970933930 2024-04-15T23:18:08.691604+00:00 19994330.271000001580 28998634.998000029474 27870000.040000081062 3967733.957000017166 60415.970945590 2024-04-15T23:18:09.698979+00:00 19994330.268999990076 28998589.988999959081 27869999.908999919891 3969150.924999982119 60415.970957060 2024-04-15T23:18:10.689987+00:00 19994330.275000009686 28998657.013000011444 27869999.983000040054 3968413.986999989022 60415.970968720 2024-04-15T23:18:11.697362+00:00 19994330.270000010729 28998626.970999959856 27870000.052000049502 3968612.964000015985 60415.970980190 2024-04-15T23:18:12.688369+00:00 19994330.275999989361 28998654.017999999225 27870000.024999979883 3972233.023999989033 60415.970991849 2024-04-15T23:18:13.695744+00:00 19994330.269999980927 28998662.969000000507 27869999.945999979973 3967162.050999999046 60415.971003503 2024-04-15T23:18:14.702623+00:00 19994330.271000031382 28998588.041999999434 27869999.980999950320 3966655.020999997854 60415.971014978 2024-04-15T23:18:15.694126+00:00 19994330.270999971777 28998581.985000010580 27870000.030000090599 3968025.090000004042 60415.971026638 2024-04-15T23:18:16.701501+00:00 19994330.272000011057 28998526.029999990016 27869999.985000010580 3970331.916999996174 60415.971038108 2024-04-15T23:18:17.692509+00:00 19994330.271000031382 28998627.768000010401 27869999.978999968618 3964454.984000027180 60415.971049767 2024-04-15T23:18:18.699884+00:00 19994330.273999989033 28998651.231000009924 27870000.016999959946 3966536.945999979973 60415.971061243 2024-04-15T23:18:19.691387+00:00 19994330.270999971777 28998598.995999988168 27869999.995000001043 3965932.036000012886 60415.971072896 2024-04-15T23:18:20.698267+00:00 19994330.272000011057 28998698.008000019938 27870000.080999970436 3968506.033999979030 60415.971084372 2024-04-15T23:18:21.689770+00:00 19994330.268999990076 28998620.747999969870 27869999.938000079244 3967947.015000015032 60415.971096026 2024-04-15T23:18:22.696649+00:00 19994330.272999998182 28998589.208999991417 27870000.000000000000 3967473.995999991894 60415.971107502 2024-04-15T23:18:23.688152+00:00 19994330.272999998182 28998635.052000049502 27869999.953999999911 3970052.999000012875 60415.971119155 2024-04-15T23:18:24.695031+00:00 19994330.269999980927 28998650.951999958605 27870000.029999971390 3969762.954999982845 60415.971130815 2024-04-15T23:18:25.702407+00:00 19994330.270000040531 28998601.971999999136 27870000.011000040919 3968947.057999997865 60415.971142285 2024-04-15T23:18:26.693414+00:00 19994330.276999950409 28998562.022000011057 27870000.043999910355 3967339.981000006199 60415.971153944 2024-04-15T23:18:27.700789+00:00 19994330.269000049680 28998639.005999978632 27869999.971000000834 3969866.990999997128 60415.971165414 2024-04-15T23:18:28.691795+00:00 19994330.271999958903 28998600.977000001818 27869999.945000000298 3964993.061000018846 60415.971177074 2024-04-15T23:18:29.699171+00:00 19994330.269999980927 28998636.041000008583 27870000.099000010639 3971186.979000002146 60415.971188549 2024-04-15T23:18:30.690676+00:00 19994330.272999998182 28998767.981000069529 27869999.986000001431 3969924.893999993801 60415.971200203 2024-04-15T23:18:31.697555+00:00 19994330.269000049680 28998630.995999928564 27869999.944999989122 3971439.083000003826 60415.971211679 2024-04-15T23:18:32.689057+00:00 19994330.271999958903 28998554.046000000089 27870000.022999998182 3968668.998999983072 60415.971223332 2024-04-15T23:18:33.695936+00:00 19994330.271000031382 28998642.960000038147 27870000.004999998957 3970532.933000028133 60415.971234992 2024-04-15T23:18:34.703311+00:00 19994330.274999979883 28998725.003999948502 27869999.997999999672 3971926.098999977112 60415.971246462 2024-04-15T23:18:35.694318+00:00 19994330.267000079155 28998611.976000070572 27869999.980000019073 3967228.982999979984 60415.971258122 2024-04-15T23:18:36.701693+00:00 19994330.272999998182 28998648.108999971300 27870000.018999960274 3969303.888999999035 60415.971269597 2024-04-15T23:18:37.693197+00:00 19994330.272999998182 28998627.914000030607 27870000.003000020981 3969195.037000000011 60415.971281251 2024-04-15T23:18:38.700075+00:00 19994330.274999979883 28998575.007999900728 27869999.999000009149 3971017.032999991905 60415.971292727 2024-04-15T23:18:39.691579+00:00 19994330.268999930471 28998687.965000029653 27870000.004999998957 3969811.946000040043 60415.971304380 2024-04-15T23:18:40.698458+00:00 19994330.271000031382 28998546.014999989420 27870000.013000011444 3967686.046999990940 60415.971315856 2024-04-15T23:18:41.689962+00:00 19994330.269999980927 28998597.037999991328 27870000.020999971777 3971404.064000010025 60415.971327510 2024-04-15T23:18:42.696841+00:00 19994330.274999979883 28998658.973000049591 27869999.971999999136 3970224.958000003826 60415.971338985 2024-04-15T23:18:43.688344+00:00 19994330.269000049680 28998661.000000000000 27870000.037000000477 3970721.968999981880 60415.971350639 2024-04-15T23:18:44.695223+00:00 19994330.274999979883 28998675.990000009537 27869999.921000000089 3974854.000000000000 60415.971362298 2024-04-15T23:18:45.702598+00:00 19994330.271000031382 28998616.059000018984 27870000.021000031382 3969127.985000013839 60415.971373774 2024-04-15T23:18:46.694102+00:00 19994330.271000031382 28998552.960999969393 27870000.008000019938 3970077.013999999035 60415.971385428 2024-04-15T23:18:47.700981+00:00 19994330.271999958903 28998677.978000041097 27870000.023999929428 3969357.051999986172 60415.971396904 2024-04-15T23:18:48.692484+00:00 19994330.272999998182 28998613.022999998182 27870000.004000071436 3971427.869000018109 60415.971408563 2024-04-15T23:18:49.699859+00:00 19994330.269999980927 28998620.015000000596 27869999.942999958992 3968751.036000012886 60415.971420033 2024-04-15T23:18:50.690866+00:00 19994330.271000031382 28998544.956999991089 27870000.034000039101 3967706.057999968994 60415.971431693 2024-04-15T23:18:51.698242+00:00 19994330.271999958903 28998664.980000000447 27869999.978999968618 3972120.970000029076 60415.971443163 2024-04-15T23:18:52.689248+00:00 19994330.272999998182 28998674.035000000149 27870000.041000008583 3974248.056999980938 60415.971454822 2024-04-15T23:18:53.696623+00:00 19994330.271000031382 28998840.001000020653 27869999.939000010490 3970645.013000010978 60415.971466292 2024-04-15T23:18:54.687631+00:00 19994330.276000000536 28998513.024999979883 27870000.070999979973 3970287.976999998093 60415.971477951 2024-04-15T23:18:55.695006+00:00 19994330.267999999225 28998605.993000000715 27870000.001000050455 3972464.945999979973 60415.971489605 2024-04-15T23:18:56.701885+00:00 19994330.272999990731 28998558.013000011444 27869999.963999990374 3971339.019999980927 60415.971501081 2024-04-15T23:18:57.693389+00:00 19994330.267000000924 28998589.967000011355 27869999.980999950320 3974546.097000002861 60415.971512740 2024-04-15T23:18:58.700764+00:00 19994330.272999998182 28998511.013999968767 27870000.013000011444 3974491.951000034809 60415.971524210 2024-04-15T23:18:59.691771+00:00 19994330.270000010729 28998642.976000010967 27869999.996000051498 3971888.000999987125 60415.971535870 2024-04-15T23:19:00.699146+00:00 19994330.274999979883 28998589.055000010878 27870000.025999899954 3971489.898999989033 60415.971547340 2024-04-15T23:19:01.690153+00:00 19994330.270000010729 28998497.945999979973 27869999.980000019073 3969806.106000006199 60415.971558999 2024-04-15T23:19:02.697528+00:00 19994330.271000001580 28998637.034000039101 27870000.036000009626 3974106.985000013839 60415.971570469 2024-04-15T23:19:03.688536+00:00 19994330.268999990076 28998624.922999981791 27869999.983999971300 3972312.014999986161 60415.971582129 2024-04-15T23:19:04.695911+00:00 19994330.278000000864 28998644.053000029176 27869999.961000081152 3973180.916999996174 60415.971593788 2024-04-15T23:19:05.703286+00:00 19994330.269000019878 28998600.005999978632 27870000.046999931335 3973938.022000014782 60415.971605258 2024-04-15T23:19:06.694293+00:00 19994330.270000010729 28998591.988999959081 27870000.037000000477 3972017.996999979019 60415.971616917 2024-04-15T23:19:07.701669+00:00 19994330.273999989033 28998755.974000040442 27869999.909000001848 3973585.085000038147 60415.971628387 2024-04-15T23:19:08.692676+00:00 19994330.268999990076 28998677.028000000864 27870000.039999991655 3972640.984999955166 60415.971640047 2024-04-15T23:19:09.700051+00:00 19994330.269999980927 28998579.991999980062 27870000.015999998897 3970466.961000024807 60415.971651522 2024-04-15T23:19:10.691555+00:00 19994330.272000011057 28998678.014000058174 27869999.956999991089 3968396.008000016212 60415.971663176 2024-04-15T23:19:11.698433+00:00 19994330.274999979883 28998615.006999969482 27870000.020000010729 3967935.990999997128 60415.971674652 2024-04-15T23:19:12.689937+00:00 19994330.272000011057 28998622.981999989599 27870000.011000011116 3973328.986999989022 60415.971686305 2024-04-15T23:19:13.696816+00:00 19994330.272000011057 28998612.991999980062 27869999.958000000566 3972317.009999989998 60415.971697781 2024-04-15T23:19:14.688319+00:00 19994330.268999990076 28998734.046000000089 27870000.034000009298 3972355.925999999046 60415.971709435 2024-04-15T23:19:15.695198+00:00 19994330.272000011057 28998732.988000039011 27869999.968999978155 3975164.061999977101 60415.971721095 2024-04-15T23:19:16.702573+00:00 19994330.275999959558 28998590.998000029474 27870000.031000021845 3971995.017000020016 60415.971732570 2024-04-15T23:19:17.694076+00:00 19994330.268999990076 28998568.966999888420 27869999.995999988168 3967244.915000020992 60415.971744224 2024-04-15T23:19:18.700956+00:00 19994330.271000031382 28998624.041000008583 27869999.955999970436 3971435.173999965191 60415.971755700 2024-04-15T23:19:19.692462+00:00 19994330.272000011057 28998700.004000071436 27870000.055000010878 3972535.895000040997 60415.971767353 2024-04-15T23:19:20.699338+00:00 19994330.269999980927 28998613.980999950320 27870000.028999980539 3970170.005999981891 60415.971778829 2024-04-15T23:19:21.690841+00:00 19994330.272999998182 28998665.989000078291 27869999.934000018984 3970374.916000009049 60415.971790489 2024-04-15T23:19:22.698217+00:00 19994330.271999958903 28998535.023999929428 27870000.078000009060 3971912.064999998081 60415.971801959 2024-04-15T23:19:23.689224+00:00 19994330.272000070661 28998672.001000050455 27869999.989000018686 3974752.069000006188 60415.971813618 2024-04-15T23:19:24.696599+00:00 19994330.271000031382 28998575.964999910444 27869999.950999978930 3971250.954999982845 60415.971825088 2024-04-15T23:19:25.687606+00:00 19994330.269999980927 28998631.942000031471 27869999.998000029474 3972752.953999996185 60415.971836748 2024-04-15T23:19:26.694981+00:00 19994330.274999979883 28998662.070999979973 27870000.037999991328 3972946.092999995220 60415.971848401 2024-04-15T23:19:27.701861+00:00 19994330.271000031382 28998619.947999998927 27869999.991999980062 3974306.998000026215 60415.971859877 2024-04-15T23:19:28.693364+00:00 19994330.271999958903 28998577.074000000954 27869999.967000011355 3971460.055999993812 60415.971871531 2024-04-15T23:19:29.700243+00:00 19994330.271000031382 28998706.008000001311 27869999.983000040054 3971049.902000010014 60415.971883006 2024-04-15T23:19:30.691746+00:00 19994330.269999980927 28998692.973999988288 27870000.041000008583 3969993.035999954212 60415.971894666 2024-04-15T23:19:31.699122+00:00 19994330.271999958903 28998653.974000010639 27869999.945999979973 3968983.951000034809 60415.971906136 2024-04-15T23:19:32.690128+00:00 19994330.272000070661 28998564.048999991268 27870000.036999940872 3969937.008000016212 60415.971917795 2024-04-15T23:19:33.697504+00:00 19994330.270999908447 28998619.984000001103 27870000.039000030607 3973248.072999954224 60415.971929265 2024-04-15T23:19:34.688510+00:00 19994330.272999998182 28998647.980000019073 27869999.916000008583 3966361.803000032902 60415.971940924 2024-04-15T23:19:35.695885+00:00 19994330.272000070661 28998707.025999959558 27870000.067000031471 3967564.138999999035 60415.971952400 2024-04-15T23:19:36.687390+00:00 19994330.268000010401 28998600.005000051111 27869999.987999919802 3973744.949999988079 60415.971964054 2024-04-15T23:19:37.694269+00:00 19994330.278999920934 28998689.977999988943 27869999.999000068754 3971492.986000000965 60415.971975714 2024-04-15T23:19:38.701645+00:00 19994330.268000010401 28998646.993999961764 27870000.028999920934 3976625.098999977112 60415.971987183 2024-04-15T23:19:39.692651+00:00 19994330.274000048637 28998589.044000029564 27869999.973000049591 3967724.968000053894 60415.971998843 2024-04-15T23:19:40.700026+00:00 19994330.266000028700 28998553.977999988943 27869999.945999979973 3973789.014999986161 60415.972010313 2024-04-15T23:19:41.691033+00:00 19994330.271999958903 28998549.971999999136 27870000.049000021070 3973065.932000041008 60415.972021972 2024-04-15T23:19:42.698408+00:00 19994330.271000031382 28998619.018000010401 27870000.026000019163 3968269.935999989975 60415.972033448 2024-04-15T23:19:43.689912+00:00 19994330.272999998182 28998672.987999979407 27869999.939999941736 3973102.076999903191 60415.972045102 2024-04-15T23:19:44.696791+00:00 19994330.276000019163 28998561.008000079542 27870000.002000000328 3974700.020000100136 60415.972056577 2024-04-15T23:19:45.688294+00:00 19994330.266999959946 28998651.011999960989 27870000.034000001848 3971988.991999983788 60415.972068231 2024-04-15T23:19:46.695173+00:00 19994330.272999998182 28998577.980999950320 27870000.013000000268 3971446.074000000954 60415.972079891 2024-04-15T23:19:47.702549+00:00 19994330.274000000209 28998766.991999980062 27869999.984000001103 3969270.957999945153 60415.972091360 2024-04-15T23:19:48.693556+00:00 19994330.272999998182 28998635.005000110716 27870000.017000019550 3971950.045000075828 60415.972103020 2024-04-15T23:19:49.700930+00:00 19994330.269000001252 28998711.987999919802 27869999.968999978155 3973227.910999894142 60415.972114490 2024-04-15T23:19:50.691938+00:00 19994330.272999990731 28998633.009999990463 27869999.992000009865 3972490.965000032913 60415.972126150 2024-04-15T23:19:51.699313+00:00 19994330.270000010729 28998594.021000031382 27869999.991999980062 3971232.065999985207 60415.972137620 2024-04-15T23:19:52.690321+00:00 19994330.272999998182 28998596.952999949455 27870000.052000019699 3972616.939000010025 60415.972149279 2024-04-15T23:19:53.697696+00:00 19994330.268999990076 28998595.045000080019 27869999.978000018746 3973320.082000017166 60415.972160755 2024-04-15T23:19:54.689198+00:00 19994330.273999989033 28998555.006000038236 27870000.037000000477 3966168.014000058174 60415.972172408 2024-04-15T23:19:55.696078+00:00 19994330.272999998182 28998624.993999961764 27870000.022999998182 3971299.875000000000 60415.972183879 2024-04-15T23:19:56.687085+00:00 19994330.267000019550 28998695.998999949545 27869999.921000000089 3973916.016999959946 60415.972195538 2024-04-15T23:19:57.694461+00:00 19994330.273999989033 28998705.000000000000 27869999.993999961764 3973236.100000023842 60415.972207197 2024-04-15T23:19:58.701835+00:00 19994330.271999981254 28998585.990000009537 27870000.041000008583 3967446.976999998093 60415.972218667 2024-04-15T23:19:59.692843+00:00 19994330.272000011057 28998573.970000028610 27869999.996999979019 3971106.972000002861 60415.972230326 2024-04-15T23:20:00.700218+00:00 19994330.272000011057 28998629.031000021845 27870000.046000000089 3971129.973999977112 60415.972241802 2024-04-15T23:20:01.691721+00:00 19994330.269999980927 28998662.991999980062 27869999.929000020027 3968902.113000034820 60415.972253456 2024-04-15T23:20:02.698600+00:00 19994330.271000031382 28998534.039000030607 27870000.039999961853 3969525.936999917030 60415.972264932 2024-04-15T23:20:03.690103+00:00 19994330.272999998182 28998539.996999979019 27869999.960000038147 3968462.986999989022 60415.972276585 2024-04-15T23:20:04.696983+00:00 19994330.270999971777 28998589.995000001043 27870000.054999951273 3968727.955000042915 60415.972288061 2024-04-15T23:20:05.688485+00:00 19994330.272000011057 28998683.966000009328 27869999.977000001818 3968282.111000061035 60415.972299715 2024-04-15T23:20:06.695365+00:00 19994330.272000011057 28998659.075999990106 27869999.963000059128 3972236.914999961853 60415.972311190 2024-04-15T23:20:07.686868+00:00 19994330.273999989033 28998621.937999989837 27870000.019999980927 3969460.041000009049 60415.972322850 2024-04-15T23:20:08.694244+00:00 19994330.266999959946 28998643.985000010580 27870000.034999970347 3969106.962000011932 60415.972334504 2024-04-15T23:20:09.701123+00:00 19994330.272000011057 28998656.048000011593 27869999.957000020891 3965795.893000007141 60415.972345979 2024-04-15T23:20:10.692626+00:00 19994330.275000039488 28998574.977000001818 27870000.042000059038 3965743.167999982834 60415.972357633 2024-04-15T23:20:11.699505+00:00 19994330.273999989033 28998648.965999990702 27869999.988999959081 3974018.944999932777 60415.972369109 2024-04-15T23:20:12.691008+00:00 19994330.268000010401 28998628.017000019550 27869999.978999968618 3970710.004000068177 60415.972380769 2024-04-15T23:20:13.698384+00:00 19994330.271000031382 28998661.037999991328 27869999.985000010580 3971803.018000007141 60415.972392238 2024-04-15T23:20:14.689391+00:00 19994330.270999908447 28998612.000000000000 27870000.006000038236 3972205.990999937057 60415.972403898 2024-04-15T23:20:15.696767+00:00 19994330.271000031382 28998611.963999990374 27870000.021999958903 3967985.983000040054 60415.972415368 2024-04-15T23:20:16.687773+00:00 19994330.272000070661 28998595.000000000000 27869999.978999968618 3971465.016999959946 60415.972427027 2024-04-15T23:20:17.695148+00:00 19994330.274999979883 28998586.981000009924 27869999.965000029653 3973532.037999988068 60415.972438497 2024-04-15T23:20:18.686155+00:00 19994330.268999930471 28998610.041999999434 27870000.027000069618 3970244.879999995232 60415.972450157 2024-04-15T23:20:19.693531+00:00 19994330.272000070661 28998669.004999998957 27870000.032999988645 3969808.077000021935 60415.972461816 2024-04-15T23:20:20.700906+00:00 19994330.269999980927 28998548.013999998569 27870000.020999908447 3963539.036000012886 60415.972473286 2024-04-15T23:20:21.691914+00:00 19994330.276999950409 28998691.983999971300 27869999.957000020891 3966886.054999948014 60415.972484945 2024-04-15T23:20:22.699288+00:00 19994330.268000010401 28998507.951000090688 27869999.983000040054 3966134.965000032913 60415.972496415 2024-04-15T23:20:23.690295+00:00 19994330.272999998182 28998635.050999999046 27870000.034000001848 3968428.016000031959 60415.972508075 2024-04-15T23:20:24.697671+00:00 19994330.271000031382 28998615.985999941826 27869999.993000000715 3965935.960000038147 60415.972519545 2024-04-15T23:20:25.688678+00:00 19994330.269999980927 28998652.996000051498 27869999.956000000238 3970091.962999939919 60415.972531204 2024-04-15T23:20:26.696053+00:00 19994330.271999958903 28998661.977000001818 27870000.050000000745 3973516.957000017166 60415.972542680 2024-04-15T23:20:27.687556+00:00 19994330.272000070661 28998678.001999970526 27869999.949000000954 3967473.095000029076 60415.972554334 2024-04-15T23:20:28.694435+00:00 19994330.271999958903 28998587.018999930471 27870000.001000020653 3969467.955999969970 60415.972565993 2024-04-15T23:20:29.701810+00:00 19994330.269999980927 28998602.977000001818 27870000.045999970287 3967531.032999991905 60415.972577463 2024-04-15T23:20:30.692818+00:00 19994330.272000070661 28998553.004999998957 27869999.956000000238 3974718.958999990951 60415.972589123 2024-04-15T23:20:31.700193+00:00 19994330.271999958903 28998608.028000120074 27870000.004000041634 3969683.975000023842 60415.972600593 2024-04-15T23:20:32.691200+00:00 19994330.274000048637 28998628.012999888510 27870000.046000000089 3969064.011000037193 60415.972612252 2024-04-15T23:20:33.698575+00:00 19994330.269999980927 28998698.933000091463 27869999.940999981016 3967766.099999905098 60415.972623728 2024-04-15T23:20:34.690079+00:00 19994330.271999958903 28998620.074999928474 27869999.992999970913 3969459.965000032913 60415.972635381 2024-04-15T23:20:35.696958+00:00 19994330.272000070661 28998648.977000001818 27870000.018000010401 3971016.944000006188 60415.972646852 2024-04-15T23:20:36.687965+00:00 19994330.270999908447 28998688.966000080109 27870000.026000019163 3971864.037000060081 60415.972658511 2024-04-15T23:20:37.695340+00:00 19994330.272000070661 28998713.034999970347 27870000.023999989033 3972928.995000004768 60415.972669987 2024-04-15T23:20:38.686843+00:00 19994330.274999979883 28998607.971999999136 27869999.986000001431 3969506.986999989022 60415.972681640 2024-04-15T23:20:39.693722+00:00 19994330.269999980927 28998646.032999988645 27870000.055000010878 3970406.030999898911 60415.972693300 2024-04-15T23:20:40.701098+00:00 19994330.272999998182 28998650.914999961853 27869999.925999999046 3971119.932000041008 60415.972704776 2024-04-15T23:20:41.692602+00:00 19994330.269999999553 28998628.087999999523 27869999.948000010103 3969937.911000012886 60415.972716429 2024-04-15T23:20:42.699480+00:00 19994330.269999999553 28998522.004999998957 27870000.051999930292 3974226.152999997139 60415.972727905 2024-04-15T23:20:43.690983+00:00 19994330.272000011057 28998665.986000001431 27870000.015000101179 3971239.983999968041 60415.972739559 2024-04-15T23:20:44.697863+00:00 19994330.272999990731 28998601.953000009060 27869999.929999951273 3973286.949000000954 60415.972751034 2024-04-15T23:20:45.689366+00:00 19994330.269000008702 28998659.983000010252 27870000.093999978155 3970895.080000042915 60415.972762694 2024-04-15T23:20:46.696741+00:00 19994330.274999991059 28998612.038999971002 27869999.970999959856 3971498.011999965180 60415.972774164 2024-04-15T23:20:47.687748+00:00 19994330.271000001580 28998565.022999998182 27869999.965000029653 3974851.802999972831 60415.972785823 2024-04-15T23:20:48.695123+00:00 19994330.271000001580 28998679.999000009149 27870000.009000059217 3970861.085000038147 60415.972797293 2024-04-15T23:20:49.686130+00:00 19994330.271000001580 28998639.000000000000 27869999.980000019073 3969598.022000073921 60415.972808952 2024-04-15T23:20:50.693506+00:00 19994330.272999998182 28998633.031000021845 27870000.066999908537 3970623.047999978065 60415.972820612 2024-04-15T23:20:51.700881+00:00 19994330.271000001580 28998677.916999999434 27869999.989000078291 3974221.888999938965 60415.972832082 2024-04-15T23:20:52.691888+00:00 19994330.268000010401 28998564.032000008970 27869999.975999951363 3968960.995000004768 60415.972843742 2024-04-15T23:20:53.699263+00:00 19994330.276000019163 28998594.053999960423 27870000.031999949366 3970167.093999981880 60415.972855211 2024-04-15T23:20:54.690271+00:00 19994330.270999971777 28998643.965000029653 27869999.967000011355 3966818.069000006188 60415.972866871 2024-04-15T23:20:55.697646+00:00 19994330.271000031382 28998661.022999998182 27870000.077000018209 3964678.948000072967 60415.972878341 2024-04-15T23:20:56.688653+00:00 19994330.272000011057 28998700.992999970913 27869999.968000050634 3967449.056999921799 60415.972890000 2024-04-15T23:20:57.696028+00:00 19994330.270999971777 28998613.026000019163 27869999.987999919802 3967168.960000038147 60415.972901476 2024-04-15T23:20:58.687531+00:00 19994330.272000011057 28998653.941999968141 27869999.960000038147 3972757.085999966133 60415.972913130 2024-04-15T23:20:59.694410+00:00 19994330.270999971777 28998544.016000028700 27870000.055999990553 3973141.963000059128 60415.972924605 2024-04-15T23:21:00.685914+00:00 19994330.272999998182 28998534.014999989420 27869999.965000029653 3974911.886999965180 60415.972936259 2024-04-15T23:21:01.692793+00:00 19994330.274000048637 28998690.973000049591 27869999.984999999404 3971506.021000028122 60415.972947919 2024-04-15T23:21:02.700168+00:00 19994330.266999959946 28998592.000000000000 27869999.991000000387 3970044.032999991905 60415.972959389 2024-04-15T23:21:03.691175+00:00 19994330.270000040531 28998635.987999919802 27870000.035000000149 3970316.967000008095 60415.972971048 2024-04-15T23:21:04.698549+00:00 19994330.272999938577 28998691.932000041008 27869999.960999999195 3971480.998000026215 60415.972982524 2024-04-15T23:21:05.690054+00:00 19994330.274000048637 28998644.106999989599 27870000.079999998212 3971895.065999985207 60415.972994178 2024-04-15T23:21:06.696933+00:00 19994330.268000010401 28998473.980000019073 27869999.963999990374 3971180.962000011932 60415.973005653 2024-04-15T23:21:07.688436+00:00 19994330.273999929428 28998554.986999988556 27869999.984000030905 3976493.993999958038 60415.973017307 2024-04-15T23:21:08.695315+00:00 19994330.272000070661 28998668.026000019163 27870000.024999979883 3972894.027999997139 60415.973028783 2024-04-15T23:21:09.686818+00:00 19994330.272999998182 28998515.028999920934 27869999.964999999851 3969522.952000021935 60415.973040436 2024-04-15T23:21:10.693697+00:00 19994330.271999958903 28998499.935999989510 27870000.049999978393 3964628.000999927986 60415.973052096 2024-04-15T23:21:11.701073+00:00 19994330.271000031382 28998684.989000078291 27869999.971999999136 3970108.111000061035 60415.973063571 2024-04-15T23:21:12.692576+00:00 19994330.268999930471 28998529.031000021845 27869999.992000039667 3969026.929000020027 60415.973075225 2024-04-15T23:21:13.699455+00:00 19994330.271000031382 28998528.025999899954 27869999.978999968618 3968994.982999920845 60415.973086695 2024-04-15T23:21:14.690462+00:00 19994330.272000070661 28998682.967000011355 27870000.027000010014 3969783.134000062943 60415.973098354 2024-04-15T23:21:15.697838+00:00 19994330.274999979883 28998641.805000070482 27869999.835999969393 3970305.893999934196 60415.973109825 2024-04-15T23:21:16.688845+00:00 19994330.271999958903 28998674.179999951273 27870000.112000048161 3970685.942000031006 60415.973121484 2024-04-15T23:21:17.696220+00:00 19994330.269000049680 28998643.014999989420 27870000.097999989986 3968292.037999988068 60415.973132960 2024-04-15T23:21:18.687723+00:00 19994330.268999930471 28998574.011999998242 27869999.902000010014 3970962.929000020027 60415.973144613 2024-04-15T23:21:19.694603+00:00 19994330.272999998182 28998670.978999998420 27870000.032000008970 3971579.957000017166 60415.973156083 2024-04-15T23:21:20.685610+00:00 19994330.274999979883 28998647.015000000596 27870000.032999988645 3970413.082999945153 60415.973167743 2024-04-15T23:21:21.692985+00:00 19994330.268000010401 28998640.978999998420 27870000.000000000000 3972624.882000089157 60415.973179402 2024-04-15T23:21:22.700360+00:00 19994330.275000099093 28998685.034000009298 27869999.998999949545 3968532.100999950897 60415.973190872 2024-04-15T23:21:23.691367+00:00 19994330.269999980927 28998656.007999990135 27870000.004000071436 3971630.138000010978 60415.973202532 2024-04-15T23:21:24.698743+00:00 19994330.271000031382 28998665.995000001043 27869999.988999959081 3968863.894999980927 60415.973214007 2024-04-15T23:21:25.690246+00:00 19994330.272999878973 28998650.967000011355 27870000.001000050455 3970316.011000037193 60415.973225661 2024-04-15T23:21:26.697125+00:00 19994330.271000031382 28998489.016999989748 27870000.005999919027 3968913.000999927986 60415.973237137 2024-04-15T23:21:27.688628+00:00 19994330.274000048637 28998596.051999989897 27869999.984000090510 3968492.969000101089 60415.973248790 2024-04-15T23:21:28.695508+00:00 19994330.271000031382 28998601.949999991804 27869999.992999911308 3966657.033999919891 60415.973260266 2024-04-15T23:21:29.687010+00:00 19994330.268999930471 28998609.036000009626 27869999.996000051498 3969073.023000001907 60415.973271926 2024-04-15T23:21:30.694386+00:00 19994330.272000070661 28998513.971999999136 27869999.998000029474 3965786.951000093948 60415.973283396 2024-04-15T23:21:31.685393+00:00 19994330.272999998182 28998596.014999989420 27870000.004999998957 3967793.030999898911 60415.973295055 2024-04-15T23:21:32.692768+00:00 19994330.269999980927 28998604.941000040621 27869999.990999940783 3968276.986000061035 60415.973306709 2024-04-15T23:21:33.699647+00:00 19994330.273999929428 28998694.023999989033 27869999.973999980837 3965750.041000009049 60415.973318185 2024-04-15T23:21:34.691150+00:00 19994330.268000010401 28998543.013999998569 27870000.032999988645 3968028.925999999046 60415.973329844 2024-04-15T23:21:35.698526+00:00 19994330.274999998510 28998694.035999950022 27870000.003000020981 3969933.115000010002 60415.973341314 2024-04-15T23:21:36.689533+00:00 19994330.269000001252 28998600.973000049591 27869999.942000031471 3970167.909999967087 60415.973352973 2024-04-15T23:21:37.696907+00:00 19994330.272999998182 28998599.947999950498 27870000.064000010490 3968613.014999986161 60415.973364444 2024-04-15T23:21:38.687915+00:00 19994330.271000001580 28998605.073000069708 27869999.944000009447 3969925.006000041962 60415.973376103 2024-04-15T23:21:39.695290+00:00 19994330.269999999553 28998637.980000019073 27870000.072000030428 3968971.049000024796 60415.973387573 2024-04-15T23:21:40.686298+00:00 19994330.272999990731 28998593.013999938965 27869999.971000000834 3971555.938999890815 60415.973399232 2024-04-15T23:21:41.693673+00:00 19994330.268000010401 28998548.977000001818 27870000.015999998897 3972659.963000059128 60415.973410702 2024-04-15T23:21:42.684680+00:00 19994330.277000010014 28998668.037999991328 27870000.006999999285 3971833.024000049103 60415.973422362 2024-04-15T23:21:43.692055+00:00 19994330.271000001580 28998538.978000041097 27870000.019999999553 3970149.944000006188 60415.973434021 2024-04-15T23:21:44.699430+00:00 19994330.268999990076 28998658.967000011355 27869999.956000018865 3970630.053999900818 60415.973445491 2024-04-15T23:21:45.690439+00:00 19994330.272999998182 28998689.000999931246 27870000.014999989420 3970646.050999999046 60415.973457151 2024-04-15T23:21:46.697813+00:00 19994330.272000011057 28998738.012000080198 27870000.000000000000 3975544.968999981880 60415.973468620 2024-04-15T23:21:47.688820+00:00 19994330.270999971777 28998545.001999970526 27869999.971000019461 3968565.975000023842 60415.973480280 2024-04-15T23:21:48.696195+00:00 19994330.272999998182 28998608.988999959081 27870000.020999971777 3966733.058000088204 60415.973491756 2024-04-15T23:21:49.687698+00:00 19994330.272000011057 28998723.006999969482 27869999.984000030905 3969973.944000006188 60415.973503409 2024-04-15T23:21:50.694578+00:00 19994330.268999990076 28998573.998000029474 27870000.010999981314 3965992.046999930870 60415.973514885 2024-04-15T23:21:51.686081+00:00 19994330.272000011057 28998668.037999991328 27870000.046999990940 3967251.881999969017 60415.973526539 2024-04-15T23:21:52.692960+00:00 19994330.273999989033 28998743.967000011355 27869999.964000049978 3966132.104000092018 60415.973538199 2024-04-15T23:21:53.700335+00:00 19994330.272999998182 28998583.018000010401 27869999.989999949932 3971364.973999977112 60415.973549668 2024-04-15T23:21:54.691342+00:00 19994330.272000011057 28998571.925999999046 27870000.001000050455 3971927.980000019073 60415.973561328 2024-04-15T23:21:55.698717+00:00 19994330.270999971777 28998747.035999998450 27870000.016999959946 3972355.070999979973 60415.973572804 2024-04-15T23:21:56.690221+00:00 19994330.268999990076 28998790.024000000209 27870000.008000019938 3974965.950999999885 60415.973584457 2024-04-15T23:21:57.697100+00:00 19994330.275000039488 28998663.997000008821 27870000.036000009626 3974922.992000001017 60415.973595933 2024-04-15T23:21:58.688603+00:00 19994330.272000011057 28998716.008000001311 27869999.960000038147 3967614.061999998987 60415.973607587 2024-04-15T23:21:59.695482+00:00 19994330.270999971777 28998617.997999999672 27870000.034999970347 3970337.949000000954 60415.973619062 2024-04-15T23:22:00.686986+00:00 19994330.272000011057 28998606.030000001192 27869999.947000030428 3971866.011999997776 60415.973630716 2024-04-15T23:22:01.693865+00:00 19994330.269999980927 28998589.984999980778 27870000.047999981791 3970362.018000002950 60415.973642192 2024-04-15T23:22:02.685368+00:00 19994330.271000031382 28998696.004000011832 27870000.001999970526 3970287.115999997128 60415.973653851 2024-04-15T23:22:03.692743+00:00 19994330.269999980927 28998586.966000020504 27869999.947999950498 3973745.789000004996 60415.973665505 2024-04-15T23:22:04.699622+00:00 19994330.274999979883 28998587.004000011832 27869999.997000098228 3969853.008999995887 60415.973676980 2024-04-15T23:22:05.691125+00:00 19994330.269999980927 28998649.993999961764 27869999.974999900907 3968053.052000001073 60415.973688640 2024-04-15T23:22:06.698501+00:00 19994330.272000070661 28998501.020000040531 27870000.067000031471 3969628.980999999214 60415.973700110 2024-04-15T23:22:07.689508+00:00 19994330.271999958903 28998595.002999961376 27869999.947000030428 3969900.057999997865 60415.973711770 2024-04-15T23:22:08.696883+00:00 19994330.271000031382 28998585.990000009537 27869999.990000009537 3972875.833000003826 60415.973723239 2024-04-15T23:22:09.687890+00:00 19994330.271000031382 28998652.995999988168 27870000.018999930471 3968139.109999998938 60415.973734899 2024-04-15T23:22:10.695265+00:00 19994330.271999958903 28998494.847999989986 27869999.837000008672 3971474.042999998201 60415.973746369 2024-04-15T23:22:11.686273+00:00 19994330.272999998182 28998571.173000041395 27870000.189000010490 3972900.953000002075 60415.973758028 2024-04-15T23:22:12.693648+00:00 19994330.268000010401 28998697.966000020504 27870000.065999981016 3969497.075000002980 60415.973769498 2024-04-15T23:22:13.684655+00:00 19994330.271999958903 28998637.013000011444 27869999.935000058264 3972235.010999992024 60415.973781158 2024-04-15T23:22:14.692031+00:00 19994330.272000070661 28998596.986999988556 27869999.972999930382 3974226.901000007987 60415.973792817 2024-04-15T23:22:15.699405+00:00 19994330.274999979883 28998662.009999990463 27870000.070000048727 3966481.111000000965 60415.973804287 2024-04-15T23:22:16.690413+00:00 19994330.269999980927 28998650.005999919027 27869999.952999949455 3966060.927000001073 60415.973815947 2024-04-15T23:22:17.697788+00:00 19994330.271000031382 28998639.007000088692 27869999.958999991417 3971943.973999992013 60415.973827423 2024-04-15T23:22:18.689291+00:00 19994330.271000031382 28998650.996999979019 27870000.030000001192 3972149.174999997020 60415.973839076 2024-04-15T23:22:19.696170+00:00 19994330.272999998182 28998618.013999938965 27870000.032999999821 3971982.881000012159 60415.973850552 2024-04-15T23:22:20.687673+00:00 19994330.268999930471 28998609.007000088692 27869999.945000011474 3976183.947999998927 60415.973862206 2024-04-15T23:22:21.694553+00:00 19994330.274000048637 28998660.990999940783 27870000.048999991268 3970161.980999990832 60415.973873681 2024-04-15T23:22:22.686056+00:00 19994330.271000031382 28998591.973000049591 27869999.982000008225 3972837.025000005960 60415.973885341 2024-04-15T23:22:23.693431+00:00 19994330.271999958903 28998650.026999950409 27870000.008999999613 3970853.997999995947 60415.973896811 2024-04-15T23:22:24.684438+00:00 19994330.271000031382 28998549.963000059128 27870000.039999991655 3977712.037000000011 60415.973908470 2024-04-15T23:22:25.691813+00:00 19994330.276999950409 28998590.028000000864 27869999.923999991268 3968441.997999995947 60415.973920124 2024-04-15T23:22:26.698692+00:00 19994330.269999980927 28998573.977000001818 27870000.025999989361 3975654.938000007998 60415.973931599 2024-04-15T23:22:27.690196+00:00 19994330.268000010401 28998574.008999940008 27869999.948000010103 3969570.077999994159 60415.973943253 2024-04-15T23:22:28.697075+00:00 19994330.271000001580 28998714.018000010401 27870000.014999989420 3972629.011999994982 60415.973954729 2024-04-15T23:22:29.688578+00:00 19994330.271999999881 28998598.008000019938 27870000.045000020415 3968308.011999994982 60415.973966388 2024-04-15T23:22:30.695953+00:00 19994330.272999990731 28998577.973000049591 27869999.992999970913 3971914.006000012159 60415.973977858 2024-04-15T23:22:31.686961+00:00 19994330.272000011057 28998552.026999950409 27869999.981000009924 3971183.000999987125 60415.973989518 2024-04-15T23:22:32.694336+00:00 19994330.269999999553 28998581.967000000179 27870000.046999990940 3970919.961000024807 60415.974000988 2024-04-15T23:22:33.685343+00:00 19994330.268999990076 28998576.007999990135 27869999.957000020891 3971928.933999984991 60415.974012647 2024-04-15T23:22:34.692718+00:00 19994330.274000000209 28998703.059000000358 27870000.050999999046 3973295.018999993801 60415.974024123 2024-04-15T23:22:35.684222+00:00 19994330.268999990076 28998516.929000008851 27869999.959999978542 3968361.004999995232 60415.974035777 2024-04-15T23:22:36.691100+00:00 19994330.275000009686 28998691.016999989748 27870000.032000008970 3971147.943000019062 60415.974047436 2024-04-15T23:22:37.698476+00:00 19994330.271000001580 28998680.000000000000 27870000.014999989420 3971821.044999986887 60415.974058906 2024-04-15T23:22:38.689483+00:00 19994330.272000011057 28998562.008000019938 27869999.971000079066 3969203.105000019073 60415.974070566 2024-04-15T23:22:39.696858+00:00 19994330.267999980599 28998731.005999978632 27869999.981999989599 3969036.922999978065 60415.974082041 2024-04-15T23:22:40.688361+00:00 19994330.274000018835 28998591.983000010252 27870000.019999980927 3967449.967000008095 60415.974093695 2024-04-15T23:22:41.695241+00:00 19994330.272999998182 28998566.991999980062 27869999.955000039190 3971620.113999993075 60415.974105171 2024-04-15T23:22:42.686744+00:00 19994330.272000011057 28998643.984000030905 27870000.051999930292 3972336.833000003826 60415.974116825 2024-04-15T23:22:43.693623+00:00 19994330.268000010401 28998617.037000000477 27870000.026000019163 3971799.066000015009 60415.974128300 2024-04-15T23:22:44.685126+00:00 19994330.271999958903 28998593.032000008970 27869999.963999990374 3968217.100999981165 60415.974139960 2024-04-15T23:22:45.692501+00:00 19994330.272999998182 28998643.006999969482 27870000.009999990463 3971484.885000019800 60415.974151613 2024-04-15T23:22:46.699381+00:00 19994330.272000011057 28998684.951000031084 27869999.930999990553 3970154.965999991167 60415.974163089 2024-04-15T23:22:47.690884+00:00 19994330.272999998182 28998633.992999970913 27870000.027000069618 3972986.101999998093 60415.974174743 2024-04-15T23:22:48.697763+00:00 19994330.273999989033 28998703.013000011444 27870000.049999948591 3969089.995999991894 60415.974186218 2024-04-15T23:22:49.689267+00:00 19994330.266000028700 28998597.992999970913 27869999.968000050634 3970375.990000010002 60415.974197872 2024-04-15T23:22:50.696145+00:00 19994330.272999998182 28998570.869000080973 27869999.996999979019 3972424.976000010967 60415.974209342 2024-04-15T23:22:51.687155+00:00 19994330.270999971777 28998630.070999979973 27870000.004999998957 3970753.047999978065 60415.974221001 2024-04-15T23:22:52.694528+00:00 19994330.274999979883 28998559.084999918938 27869999.985999941826 3971414.904000014067 60415.974232472 2024-04-15T23:22:53.685535+00:00 19994330.269000049680 28998669.977000001818 27869999.975000020117 3971540.053999990225 60415.974244131 2024-04-15T23:22:54.692910+00:00 19994330.272999938577 28998671.961000081152 27870000.055000070482 3972948.069000006188 60415.974255601 2024-04-15T23:22:55.683917+00:00 19994330.272999998182 28998698.060999989510 27870000.024999979883 3975637.838999987114 60415.974267260 2024-04-15T23:22:56.691292+00:00 19994330.269000049680 28998584.983999971300 27869999.942999958992 3970060.051000028849 60415.974278920 2024-04-15T23:22:57.698668+00:00 19994330.269999980927 28998581.981999989599 27870000.006999999285 3971716.133999974001 60415.974290390 2024-04-15T23:22:58.689675+00:00 19994330.274999979883 28998721.004999998957 27870000.002000000328 3969385.854000002146 60415.974302049 2024-04-15T23:22:59.697050+00:00 19994330.272999998182 28998726.995000001043 27870000.035000000149 3969893.138000010978 60415.974313519 2024-04-15T23:23:00.688057+00:00 19994330.272000070661 28998621.022000070661 27869999.974000010639 3969926.888000010978 60415.974325179 2024-04-15T23:23:01.695433+00:00 19994330.268999930471 28998636.009999990463 27869999.984000001103 3971160.044000000227 60415.974336648 2024-04-15T23:23:02.686440+00:00 19994330.271999958903 28998491.968999978155 27870000.046000000089 3970437.031999974977 60415.974348308 2024-04-15T23:23:03.693815+00:00 19994330.272000070661 28998571.015999909490 27869999.947000000626 3970327.972000002861 60415.974359778 2024-04-15T23:23:04.684822+00:00 19994330.272999998182 28998682.002000089735 27870000.008999999613 3970562.878000020981 60415.974371437 2024-04-15T23:23:05.692197+00:00 19994330.268999930471 28998482.901999950409 27870000.010999981314 3966371.069000006188 60415.974382913 2024-04-15T23:23:06.683700+00:00 19994330.271000031382 28998601.037000060081 27869999.956000030041 3972482.020999968052 60415.974394567 2024-04-15T23:23:07.690580+00:00 19994330.272999998182 28998684.061999920756 27870000.037999991328 3970113.926999986172 60415.974406220 2024-04-15T23:23:08.697459+00:00 19994330.272000070661 28998609.999000068754 27870000.047999981791 3967441.066000043880 60415.974417696 2024-04-15T23:23:09.688962+00:00 19994330.272999878973 28998627.984000001103 27869999.928000029176 3972136.113999962807 60415.974429356 2024-04-15T23:23:10.696337+00:00 19994330.269000049680 28998688.002999998629 27870000.032000008970 3970270.896000028122 60415.974440826 2024-04-15T23:23:11.687344+00:00 19994330.271999958903 28998526.026000011712 27869999.971999999136 3969868.070999979973 60415.974452485 2024-04-15T23:23:12.694720+00:00 19994330.270000100136 28998650.997999981046 27870000.004999998957 3972876.016000031959 60415.974463961 2024-04-15T23:23:13.686223+00:00 19994330.272999998182 28998705.970000028610 27870000.002999961376 3973129.919999957085 60415.974475615 2024-04-15T23:23:14.693102+00:00 19994330.274999979883 28998739.888999998569 27869999.989000018686 3965872.973000050057 60415.974487090 2024-04-15T23:23:15.684605+00:00 19994330.272999998182 28998606.829999979585 27869999.987000048161 3976413.968999981880 60415.974498744 2024-04-15T23:23:16.691485+00:00 19994330.268999930471 28998548.293999999762 27870000.064000010490 3973310.029999970924 60415.974510403 2024-04-15T23:23:17.698860+00:00 19994330.269000049680 28998634.010999981314 27869999.937999960035 3971363.096000016201 60415.974521879 2024-04-15T23:23:18.690363+00:00 19994330.273999929428 28998632.912000000477 27870000.055999990553 3970576.885999978054 60415.974533533 2024-04-15T23:23:19.697242+00:00 19994330.269000049680 28998563.074000000954 27869999.990000009537 3970685.058000028133 60415.974545009 2024-04-15T23:23:20.688745+00:00 19994330.274000048637 28998595.991000000387 27869999.942000031471 3972529.934000014793 60415.974556662 2024-04-15T23:23:21.695624+00:00 19994330.269999980927 28998577.004000011832 27870000.019999980927 3973609.115999997128 60415.974568138 2024-04-15T23:23:22.687128+00:00 19994330.271999999881 28998569.001000050455 27870000.022999998182 3967582.967000008095 60415.974579792 2024-04-15T23:23:23.694007+00:00 19994330.271000001580 28998563.988999959081 27869999.970999959856 3974188.931999980938 60415.974591267 2024-04-15T23:23:24.685510+00:00 19994330.271999999881 28998596.014999989420 27870000.028000000864 3971826.037999988068 60415.974602927 2024-04-15T23:23:25.692885+00:00 19994330.271999999881 28998623.991000000387 27870000.009999990463 3971971.972000002861 60415.974614397 2024-04-15T23:23:26.683892+00:00 19994330.271999999881 28998661.995999988168 27869999.988999959081 3969204.078999996185 60415.974626056 2024-04-15T23:23:27.691269+00:00 19994330.272999998182 28998755.029000040144 27870000.014000058174 3976147.004999995232 60415.974637710 2024-04-15T23:23:28.698147+00:00 19994330.266999989748 28998630.008000019938 27870000.006999969482 3965815.920000017155 60415.974649186 2024-04-15T23:23:29.689650+00:00 19994330.277000010014 28998567.021999958903 27869999.977000001818 3970009.032999991905 60415.974660839 2024-04-15T23:23:30.696529+00:00 19994330.270000010729 28998616.971000079066 27870000.001999970526 3970213.018999993801 60415.974672315 2024-04-15T23:23:31.688032+00:00 19994330.272999998182 28998654.990999940783 27869999.975000020117 3973843.930000007153 60415.974683975 2024-04-15T23:23:32.695408+00:00 19994330.271000001580 28998622.006000038236 27869999.998000029474 3972298.127000033855 60415.974695445 2024-04-15T23:23:33.686415+00:00 19994330.271000001580 28998558.947999950498 27870000.021000031382 3971768.943999946117 60415.974707104 2024-04-15T23:23:34.693790+00:00 19994330.269999980927 28998615.039000030607 27869999.972999930382 3974390.980000019073 60415.974718574 2024-04-15T23:23:35.684797+00:00 19994330.275000039488 28998645.032999988645 27870000.054000001401 3968815.949000000954 60415.974730234 2024-04-15T23:23:36.692172+00:00 19994330.270999971777 28998617.998000029474 27869999.995000001043 3969404.003000020981 60415.974741703 2024-04-15T23:23:37.683180+00:00 19994330.268999990076 28998693.957999940962 27869999.994000010192 3974306.078000009060 60415.974753363 2024-04-15T23:23:38.690555+00:00 19994330.271000031382 28998600.021000031382 27870000.013000000268 3976704.048999965191 60415.974765017 2024-04-15T23:23:39.697434+00:00 19994330.272000011057 28998656.001999970526 27869999.965999990702 3968695.891000031959 60415.974776492 2024-04-15T23:23:40.688938+00:00 19994330.272999938577 28998606.027000069618 27870000.013999998569 3971550.081999958027 60415.974788146 2024-04-15T23:23:41.695816+00:00 19994330.269000049680 28998659.938999891281 27869999.967999991030 3972170.928000032902 60415.974799622 2024-04-15T23:23:42.687320+00:00 19994330.273999989033 28998668.045000080019 27870000.037000000477 3972213.087999999989 60415.974811281 2024-04-15T23:23:43.694695+00:00 19994330.272000011057 28998651.988999959081 27869999.968000020832 3971321.953000009060 60415.974822751 2024-04-15T23:23:44.685702+00:00 19994330.272999938577 28998662.996000051498 27870000.032000008970 3973085.891999959946 60415.974834410 2024-04-15T23:23:45.693077+00:00 19994330.272000011057 28998570.990999940783 27869999.958999991417 3971848.136000037193 60415.974845881 2024-04-15T23:23:46.684084+00:00 19994330.271000031382 28998623.015999998897 27870000.006999969482 3968809.014999986161 60415.974857540 2024-04-15T23:23:47.691460+00:00 19994330.270999971777 28998664.942999999970 27870000.025000039488 3973472.898999989033 60415.974869194 2024-04-15T23:23:48.698339+00:00 19994330.272000011057 28998623.064000010490 27870000.043999969959 3968903.028999983799 60415.974880669 2024-04-15T23:23:49.689842+00:00 19994330.272999998182 28998652.997999999672 27869999.983000040054 3968044.033000051975 60415.974892323 2024-04-15T23:23:50.696721+00:00 19994330.268000010401 28998655.954999979585 27869999.983999971300 3968593.966999948025 60415.974903799 2024-04-15T23:23:51.688224+00:00 19994330.274999979883 28998596.008000019938 27869999.962999999523 3971454.036000012886 60415.974915452 2024-04-15T23:23:52.695103+00:00 19994330.269999980927 28998558.004999998957 27870000.049000021070 3966718.012000023853 60415.974926928 2024-04-15T23:23:53.686606+00:00 19994330.275000099093 28998633.008999999613 27870000.000000000000 3968060.962999999989 60415.974938588 2024-04-15T23:23:54.693982+00:00 19994330.266999959946 28998717.981000009924 27869999.962999939919 3971236.985000013839 60415.974950057 2024-04-15T23:23:55.684989+00:00 19994330.271999958903 28998653.023999989033 27869999.989000078291 3973854.019999980927 60415.974961717 2024-04-15T23:23:56.692364+00:00 19994330.272999998182 28998530.995999988168 27870000.066999908537 3965491.017000020016 60415.974973187 2024-04-15T23:23:57.683373+00:00 19994330.274000048637 28998620.021000031382 27870000.004000071436 3973204.914999961853 60415.974984847 2024-04-15T23:23:58.690749+00:00 19994330.271000031382 28998680.970999959856 27869999.911999940872 3969857.060000001919 60415.974996500 2024-04-15T23:23:59.697626+00:00 19994330.268999930471 28998695.022000011057 27870000.021000031382 3967493.033999979030 60415.975007976 2024-04-15T23:24:00.689129+00:00 19994330.274000048637 28998613.016000028700 27869999.978999968618 3972663.050999999046 60415.975019630 2024-04-15T23:24:01.696008+00:00 19994330.269999980927 28998619.939000010490 27870000.022999998182 3974640.872000039089 60415.975031105 2024-04-15T23:24:02.687511+00:00 19994330.271000031382 28998604.045999940485 27870000.026000019163 3974100.078999996185 60415.975042765 2024-04-15T23:24:03.694886+00:00 19994330.270999908447 28998648.992999970913 27870000.034999970347 3969635.966000020970 60415.975054235 2024-04-15T23:24:04.685894+00:00 19994330.276000019163 28998731.008000019938 27870000.003000020981 3974558.015999972820 60415.975065894 2024-04-15T23:24:05.693269+00:00 19994330.268000010401 28998582.999000068754 27869999.971000079066 3966386.925000011921 60415.975077365 2024-04-15T23:24:06.684276+00:00 19994330.272000070661 28998641.008000019938 27869999.967000011355 3971978.023999989033 60415.975089024 2024-04-15T23:24:07.691651+00:00 19994330.272999998182 28998541.969999909401 27870000.043999910355 3972857.027999997139 60415.975100494 2024-04-15T23:24:08.682659+00:00 19994330.270999908447 28998611.980000019073 27869999.958000060171 3965703.953999996185 60415.975112153 2024-04-15T23:24:09.690034+00:00 19994330.274000048637 28998619.013000011444 27870000.032999988645 3973207.129999995232 60415.975123812 2024-04-15T23:24:10.697409+00:00 19994330.271000031382 28998688.008000019938 27870000.011999960989 3968566.893000007141 60415.975135283 2024-04-15T23:24:11.688416+00:00 19994330.268999930471 28998667.009999990463 27869999.970000028610 3971028.082000017166 60415.975146942 2024-04-15T23:24:12.695792+00:00 19994330.272000070661 28998658.991000059992 27869999.993999961764 3964372.924000024796 60415.975158418 2024-04-15T23:24:13.687295+00:00 19994330.273999929428 28998581.988999959081 27870000.037000060081 3968975.985999941826 60415.975170071 2024-04-15T23:24:14.694174+00:00 19994330.272000070661 28998569.029000040144 27869999.947000000626 3966918.031000018120 60415.975181547 2024-04-15T23:24:15.685677+00:00 19994330.271999958903 28998641.981999989599 27870000.018000010401 3973452.037999988068 60415.975193201 2024-04-15T23:24:16.692556+00:00 19994330.267999999225 28998620.990999940783 27870000.028000000864 3965864.970999956131 60415.975204676 2024-04-15T23:24:17.684059+00:00 19994330.271000001580 28998693.032000061125 27869999.982999999076 3971658.990000010002 60415.975216336 2024-04-15T23:24:18.691435+00:00 19994330.274000000209 28998751.898999929428 27870000.058000009507 3974302.973000050057 60415.975227806 2024-04-15T23:24:19.682442+00:00 19994330.271999999881 28998669.067000031471 27869999.945999979973 3964925.037999988068 60415.975239465 2024-04-15T23:24:20.689817+00:00 19994330.272999998182 28998662.051999930292 27870000.015000019222 3967842.037999988068 60415.975251119 2024-04-15T23:24:21.696696+00:00 19994330.272999998182 28998539.967000011355 27870000.011999990791 3967964.847000002861 60415.975262595 2024-04-15T23:24:22.688199+00:00 19994330.267000000924 28998655.006000038236 27869999.968999978155 3970048.175999999046 60415.975274249 2024-04-15T23:24:23.695078+00:00 19994330.273999989033 28998602.956000000238 27869999.997000038624 3969723.916000009049 60415.975285724 2024-04-15T23:24:24.686582+00:00 19994330.272000011057 28998622.006000000983 27869999.979999959469 3970491.906000018120 60415.975297378 2024-04-15T23:24:25.693461+00:00 19994330.271999981254 28998610.024999991059 27870000.035000029951 3973446.029999970924 60415.975308854 2024-04-15T23:24:26.684964+00:00 19994330.270000010729 28998623.993999999017 27870000.043999969959 3973729.063000082970 60415.975320513 2024-04-15T23:24:27.692339+00:00 19994330.274999979883 28998706.025000009686 27869999.891000028700 3970908.056999921799 60415.975331983 2024-04-15T23:24:28.683347+00:00 19994330.268999990076 28998679.990000009537 27870000.055000010878 3971959.967000008095 60415.975343643 2024-04-15T23:24:29.690722+00:00 19994330.272000011057 28998612.996999979019 27870000.004000011832 3969158.034000039101 60415.975355296 2024-04-15T23:24:30.697601+00:00 19994330.272999998182 28998664.986000001431 27869999.996999979019 3971665.945999979973 60415.975366772 2024-04-15T23:24:31.689104+00:00 19994330.269999980927 28998577.051000028849 27869999.995000001043 3973570.991999983788 60415.975378426 2024-04-15T23:24:32.695983+00:00 19994330.270000040531 28998626.971999999136 27869999.981999989599 3973565.074000000954 60415.975389902 2024-04-15T23:24:33.687487+00:00 19994330.270999971777 28998622.080999970436 27870000.059000018984 3970890.914000033867 60415.975401561 2024-04-15T23:24:34.694862+00:00 19994330.271000031382 28998590.894999980927 27869999.940999981016 3969891.003000020981 60415.975413037 2024-04-15T23:24:35.686365+00:00 19994330.273999989033 28998742.027000010014 27870000.029000040144 3971230.026999949943 60415.975424690 2024-04-15T23:24:36.693244+00:00 19994330.273999989033 28998681.949999991804 27869999.983999971300 3972392.008999944199 60415.975436166 2024-04-15T23:24:37.684747+00:00 19994330.269999980927 28998679.063000019640 27870000.057999968529 3971805.010000110138 60415.975447826 2024-04-15T23:24:38.692122+00:00 19994330.271000031382 28998571.985000010580 27869999.955999970436 3971211.949000000954 60415.975459295 2024-04-15T23:24:39.683130+00:00 19994330.272000011057 28998632.995000001043 27869999.977000001818 3972635.968999981880 60415.975470955 2024-04-15T23:24:40.690505+00:00 19994330.271999958903 28998585.995999928564 27869999.968000050634 3969200.100000023842 60415.975482609 2024-04-15T23:24:41.697384+00:00 19994330.272999998182 28998652.013000011444 27870000.026999950409 3967371.911999940872 60415.975494084 2024-04-15T23:24:42.688887+00:00 19994330.272000070661 28998653.979000091553 27870000.036000009626 3973861.014999986161 60415.975505738 2024-04-15T23:24:43.695767+00:00 19994330.270999908447 28998723.026999950409 27869999.973999980837 3975066.006000041962 60415.975517214 2024-04-15T23:24:44.687270+00:00 19994330.271000031382 28998690.978000041097 27869999.998000029474 3969140.103999971878 60415.975528873 2024-04-15T23:24:45.694645+00:00 19994330.272999998182 28998677.006999969482 27870000.008000019938 3974360.955000042915 60415.975540343 2024-04-15T23:24:46.685652+00:00 19994330.274999979883 28998751.977000001818 27870000.008000019938 3969407.977999926079 60415.975552003 2024-04-15T23:24:47.693027+00:00 19994330.271000031382 28998688.006000038236 27870000.003000020981 3973145.007000089157 60415.975563473 2024-04-15T23:24:48.684034+00:00 19994330.269999980927 28998587.068999890238 27870000.001999970526 3973069.964999914169 60415.975575132 2024-04-15T23:24:49.691410+00:00 19994330.269000049680 28998683.911000009626 27869999.985000010580 3973907.978999971878 60415.975586608 2024-04-15T23:24:50.682913+00:00 19994330.274999979883 28998670.018000010401 27870000.029000040144 3970700.114000082016 60415.975598262 2024-04-15T23:24:51.689792+00:00 19994330.271000031382 28998455.016000028700 27869999.949000000954 3967905.902999997139 60415.975609921 2024-04-15T23:24:52.697167+00:00 19994330.272999998182 28998733.942000031471 27870000.037999998778 3969383.988000034820 60415.975621397 2024-04-15T23:24:53.688671+00:00 19994330.269999980927 28998530.096999999136 27869999.982999999076 3968949.088999987114 60415.975633050 2024-04-15T23:24:54.695550+00:00 19994330.271999958903 28998580.952999949455 27870000.013999998569 3972098.824999928009 60415.975644526 2024-04-15T23:24:55.687053+00:00 19994330.267000079155 28998533.986999988556 27870000.013000011444 3970861.097000002861 60415.975656180 2024-04-15T23:24:56.693932+00:00 19994330.274999979883 28998653.050999999046 27869999.974999990314 3970665.044000030030 60415.975667655 2024-04-15T23:24:57.685435+00:00 19994330.273999929428 28998688.009999990463 27870000.078000009060 3965910.021000028122 60415.975679315 2024-04-15T23:24:58.692810+00:00 19994330.268000010401 28998673.934000018984 27869999.930999990553 3972849.950999975204 60415.975690785 2024-04-15T23:24:59.683818+00:00 19994330.278000000864 28998678.049000021070 27870000.032000008970 3969593.980000019073 60415.975702444 2024-04-15T23:25:00.691193+00:00 19994330.268000010401 28998662.971000000834 27870000.007999990135 3970610.021000028122 60415.975713914 2024-04-15T23:25:01.682199+00:00 19994330.272000070661 28998684.019999999553 27869999.956000000238 3968328.989999889862 60415.975725574 2024-04-15T23:25:02.689575+00:00 19994330.272999998182 28998692.961000010371 27870000.000000000000 3970232.030000091065 60415.975737228 2024-04-15T23:25:03.696454+00:00 19994330.269999980927 28998685.019999999553 27869999.976000010967 3969277.046000003815 60415.975748703 2024-04-15T23:25:04.687959+00:00 19994330.273999929428 28998560.002000000328 27870000.032999988645 3969074.013000010978 60415.975760357 2024-04-15T23:25:05.694837+00:00 19994330.268000010401 28998597.032000008970 27869999.989000018686 3965202.905999898911 60415.975771833 2024-04-15T23:25:06.686340+00:00 19994330.271000031382 28998663.984000001103 27869999.991999980062 3971322.072000027169 60415.975783486 2024-04-15T23:25:07.693219+00:00 19994330.272999998182 28998693.959999978542 27870000.006999969482 3972169.940000057220 60415.975794962 2024-04-15T23:25:08.684722+00:00 19994330.272999998182 28998654.041000008583 27869999.961000028998 3965477.964999914169 60415.975806621 2024-04-15T23:25:09.692098+00:00 19994330.271000031382 28998587.995000001043 27870000.049000021070 3969091.014000058174 60415.975818092 2024-04-15T23:25:10.683105+00:00 19994330.271000001580 28998652.961000028998 27870000.050999999046 3968918.166999936104 60415.975829745 2024-04-15T23:25:11.689984+00:00 19994330.271999999881 28998644.977000001818 27869999.937999960035 3964947.872000098228 60415.975841221 2024-04-15T23:25:12.681487+00:00 19994330.271999988705 28998558.069999989122 27870000.021000031382 3969353.923999906052 60415.975852881 2024-04-15T23:25:13.688862+00:00 19994330.271999999881 28998615.960999969393 27869999.975999951363 3967139.053000092972 60415.975864534 2024-04-15T23:25:14.695742+00:00 19994330.271000001580 28998604.041999999434 27869999.995000001043 3968417.029999970924 60415.975876010 2024-04-15T23:25:15.687245+00:00 19994330.277000010014 28998701.985000010580 27870000.022999998182 3967926.950999975204 60415.975887664 2024-04-15T23:25:16.694123+00:00 19994330.268000010401 28998612.989000018686 27869999.994000080973 3968584.154999970924 60415.975899139 2024-04-15T23:25:17.685627+00:00 19994330.268999990076 28998696.986999928951 27870000.006999969482 3966312.845000029076 60415.975910793 2024-04-15T23:25:18.692506+00:00 19994330.275000009686 28998559.024000048637 27869999.993000030518 3966414.026000022888 60415.975922269 2024-04-15T23:25:19.684009+00:00 19994330.271000001580 28998686.024999979883 27869999.974999900907 3968054.013000010978 60415.975933928 2024-04-15T23:25:20.691384+00:00 19994330.271999981254 28998659.980000019073 27870000.070000048727 3965668.039000033867 60415.975945398 2024-04-15T23:25:21.682392+00:00 19994330.270000010729 28998633.971999999136 27869999.945999979973 3970372.932999968994 60415.975957057 2024-04-15T23:25:22.689767+00:00 19994330.269999980927 28998664.064000010490 27870000.006999969482 3969044.051999927033 60415.975968711 2024-04-15T23:25:23.696646+00:00 19994330.273999989033 28998550.986999988556 27870000.004000071436 3970217.073000072967 60415.975980187 2024-04-15T23:25:24.688149+00:00 19994330.271000031382 28998646.925999999046 27869999.981999989599 3969260.921999930870 60415.975991847 2024-04-15T23:25:25.695525+00:00 19994330.273999989033 28998698.029999971390 27870000.000999931246 3972901.939000010025 60415.976003316 2024-04-15T23:25:26.686532+00:00 19994330.269999980927 28998602.032999988645 27870000.013000011444 3968641.053000092972 60415.976014976 2024-04-15T23:25:27.693907+00:00 19994330.271000031382 28998726.008000019938 27869999.996000051498 3970251.963999987114 60415.976026446 2024-04-15T23:25:28.684914+00:00 19994330.274999979883 28998720.978000041097 27870000.008000019938 3967530.936999917030 60415.976038105 2024-04-15T23:25:29.692289+00:00 19994330.270000040531 28998602.972999930382 27870000.011999960989 3969085.045000075828 60415.976049581 2024-04-15T23:25:30.683792+00:00 19994330.272000011057 28998671.052000049502 27869999.930999990553 3970380.024999976158 60415.976061235 2024-04-15T23:25:31.690672+00:00 19994330.273999989033 28998679.978000041097 27870000.043000001460 3968592.049000024796 60415.976072710 2024-04-15T23:25:32.682174+00:00 19994330.268999990076 28998639.010999921709 27869999.986999999732 3969703.067999958992 60415.976084364 2024-04-15T23:25:33.689054+00:00 19994330.270999971777 28998660.833000060171 27869999.984000001103 3973191.888000010978 60415.976096023 2024-04-15T23:25:34.696429+00:00 19994330.272000011057 28998496.161000009626 27870000.021999999881 3968832.047999978065 60415.976107499 2024-04-15T23:25:35.687933+00:00 19994330.271999958903 28998592.978999968618 27870000.006000008434 3973980.914999961853 60415.976119153 2024-04-15T23:25:36.694812+00:00 19994330.272000070661 28998623.021000031382 27869999.938999980688 3965652.031000018120 60415.976130628 2024-04-15T23:25:37.686315+00:00 19994330.268000010401 28998702.000000000000 27870000.092000011355 3968372.076000093948 60415.976142283 2024-04-15T23:25:38.693194+00:00 19994330.272999998182 28998593.002000000328 27869999.964999999851 3972321.915999888908 60415.976153758 2024-04-15T23:25:39.684698+00:00 19994330.270999908447 28998651.035000000149 27870000.069000009447 3971261.040000081062 60415.976165418 2024-04-15T23:25:40.692072+00:00 19994330.275000099093 28998693.552999999374 27869999.874999970198 3971756.880999923218 60415.976176888 2024-04-15T23:25:41.683080+00:00 19994330.275999899954 28998592.407999988645 27870000.039000030607 3973860.101000071038 60415.976188547 2024-04-15T23:25:42.690455+00:00 19994330.267000079155 28998600.981000009924 27870000.033999979496 3969608.039000033867 60415.976200017 2024-04-15T23:25:43.681462+00:00 19994330.271000031382 28998687.041000008583 27869999.991000000387 3971656.956999897957 60415.976211676 2024-04-15T23:25:44.688836+00:00 19994330.269999980927 28998574.966999981552 27870000.004999998957 3970651.035000085831 60415.976223336 2024-04-15T23:25:45.696212+00:00 19994330.272999998182 28998624.962000038475 27869999.979000028223 3969523.014999986161 60415.976234806 2024-04-15T23:25:46.687220+00:00 19994330.272999998182 28998651.007999960333 27870000.050000008196 3974192.942000031006 60415.976246465 2024-04-15T23:25:47.694595+00:00 19994330.270999908447 28998637.980000019073 27870000.009999990463 3972319.942999958992 60415.976257941 2024-04-15T23:25:48.686098+00:00 19994330.270000100136 28998733.061999980360 27869999.986000001431 3968845.036000012886 60415.976269594 2024-04-15T23:25:49.692977+00:00 19994330.273999929428 28998602.986000001431 27869999.984000030905 3969215.108999968041 60415.976281070 2024-04-15T23:25:50.684480+00:00 19994330.269999980927 28998584.985000010580 27870000.035999890417 3970545.922999978065 60415.976292724 2024-04-15T23:25:51.691360+00:00 19994330.272999998182 28998571.037000000477 27869999.968000050634 3971049.962000011932 60415.976304200 2024-04-15T23:25:52.682863+00:00 19994330.272999998182 28998724.943000018597 27869999.949000000954 3967874.018000007141 60415.976315854 2024-04-15T23:25:53.689742+00:00 19994330.271000031382 28998750.032999988645 27870000.022999998182 3965108.958999990951 60415.976327329 2024-04-15T23:25:54.681245+00:00 19994330.271000031382 28998755.007999960333 27870000.014000058174 3965504.093999981880 60415.976338989 2024-04-15T23:25:55.688620+00:00 19994330.271999958903 28998553.981999989599 27870000.022999998182 3968852.989000082016 60415.976350642 2024-04-15T23:25:56.695500+00:00 19994330.274000048637 28998551.016000028700 27869999.959999918938 3969148.008999944199 60415.976362118 2024-04-15T23:25:57.687002+00:00 19994330.271000031382 28998582.985000010580 27870000.014999989420 3964510.001000047196 60415.976373772 2024-04-15T23:25:58.693882+00:00 19994330.268000010401 28998650.977000001818 27870000.004000071436 3964356.829999924172 60415.976385247 2024-04-15T23:25:59.685385+00:00 19994330.268999930471 28998608.016999959946 27870000.009999990463 3968103.129000068177 60415.976396901 2024-04-15T23:26:00.692265+00:00 19994330.278000000864 28998592.000000000000 27870000.006999969482 3967084.942999958992 60415.976408377 2024-04-15T23:26:01.683768+00:00 19994330.269999980927 28998647.004999998957 27869999.993000030518 3971403.075999975204 60415.976420030 2024-04-15T23:26:02.690646+00:00 19994330.272000070661 28998627.978000041097 27869999.952000018209 3969907.046000003815 60415.976431506 2024-04-15T23:26:03.682150+00:00 19994330.271999999881 28998626.016000028700 27870000.015999909490 3965510.906000018120 60415.976443166 2024-04-15T23:26:04.689525+00:00 19994330.269000001252 28998605.036999940872 27870000.001000050455 3966511.072000027169 60415.976454636 2024-04-15T23:26:05.680533+00:00 19994330.269999999553 28998608.980000019073 27870000.047999981791 3963446.947999954224 60415.976466295 2024-04-15T23:26:06.687908+00:00 19994330.274999998510 28998618.960000038147 27869999.993000030518 3966273.027000070084 60415.976477955 2024-04-15T23:26:07.695283+00:00 19994330.271999999881 28998630.024999979883 27869999.924999948591 3964500.980999947060 60415.976489425 2024-04-15T23:26:08.686290+00:00 19994330.269999999553 28998644.013000011444 27870000.116999980062 3970802.080000042915 60415.976501084 2024-04-15T23:26:09.693665+00:00 19994330.272999998182 28998552.016000028700 27869999.886999998242 3972165.886999965180 60415.976512554 2024-04-15T23:26:10.684672+00:00 19994330.271000001580 28998690.975999951363 27870000.022999998182 3967542.118999958038 60415.976524213 2024-04-15T23:26:11.692048+00:00 19994330.272999998182 28998590.047000050545 27870000.106999989599 3967935.923000096809 60415.976535689 2024-04-15T23:26:12.683551+00:00 19994330.270000010729 28998574.920999880880 27869999.914000000805 3970754.935999989975 60415.976547349 2024-04-15T23:26:13.690925+00:00 19994330.274999979883 28998705.041000008583 27870000.006000008434 3964844.108999968041 60415.976558818 2024-04-15T23:26:14.681933+00:00 19994330.270000010729 28998595.028999999166 27870000.024999979883 3968526.013000010978 60415.976570478 2024-04-15T23:26:15.689309+00:00 19994330.270000010729 28998565.951999999583 27869999.964000020176 3969560.947000027169 60415.976581948 2024-04-15T23:26:16.680316+00:00 19994330.269999980927 28998590.021999999881 27870000.030000001192 3969341.985000013839 60415.976593608 2024-04-15T23:26:17.687691+00:00 19994330.270000040531 28998592.992000009865 27869999.977000001818 3966954.008999944199 60415.976605261 2024-04-15T23:26:18.694570+00:00 19994330.274999979883 28998604.011999990791 27870000.029000010341 3976296.922999978065 60415.976616737 2024-04-15T23:26:19.686074+00:00 19994330.272000011057 28998646.997999999672 27870000.006999969482 3971259.019000052940 60415.976628391 2024-04-15T23:26:20.692953+00:00 19994330.269999980927 28998571.981000009924 27869999.977000001818 3967531.020999907982 60415.976639866 2024-04-15T23:26:21.684455+00:00 19994330.272000011057 28998539.049999978393 27870000.004000011832 3967449.089000105858 60415.976651526 2024-04-15T23:26:22.691831+00:00 19994330.269999980927 28998570.988999988884 27870000.027000010014 3973383.924999951851 60415.976662996 2024-04-15T23:26:23.682837+00:00 19994330.272000011057 28998602.958999991417 27869999.940000001341 3968835.097000002861 60415.976674655 2024-04-15T23:26:24.690213+00:00 19994330.272999998182 28998618.842000011355 27869999.889999989420 3964362.996000051033 60415.976686125 2024-04-15T23:26:25.681220+00:00 19994330.269999980927 28998581.180000010878 27870000.102999988943 3967380.946999907028 60415.976697785 2024-04-15T23:26:26.688595+00:00 19994330.271000031382 28998723.022000011057 27870000.022999998182 3971324.975999999791 60415.976709438 2024-04-15T23:26:27.695475+00:00 19994330.271999958903 28998516.962999999523 27870000.017000019550 3968583.972000000067 60415.976720914 2024-04-15T23:26:28.686978+00:00 19994330.274000048637 28998716.004999998957 27869999.955999970436 3971487.089000000153 60415.976732573 2024-04-15T23:26:29.694353+00:00 19994330.271999958903 28998725.999000009149 27870000.075999978930 3972580.028000000864 60415.976744044 2024-04-15T23:26:30.685360+00:00 19994330.269000049680 28998547.995999988168 27869999.970000028610 3970874.985999998171 60415.976755703 2024-04-15T23:26:31.692736+00:00 19994330.271999958903 28998590.000000000000 27869999.973999980837 3971324.944000001997 60415.976767173 2024-04-15T23:26:32.683743+00:00 19994330.271000031382 28998705.009999990463 27870000.007000088692 3971564.035000000149 60415.976778832 2024-04-15T23:26:33.691118+00:00 19994330.274999979883 28998648.981999989599 27870000.016999959946 3970695.912999998778 60415.976790308 2024-04-15T23:26:34.682621+00:00 19994330.269999980927 28998661.011999960989 27869999.968000050634 3971472.129000003915 60415.976801962 2024-04-15T23:26:35.689500+00:00 19994330.271000031382 28998599.004999998957 27869999.995999928564 3970660.891999997199 60415.976813437 2024-04-15T23:26:36.681003+00:00 19994330.271000031382 28998615.004000071436 27870000.016000028700 3968357.931000002194 60415.976825091 2024-04-15T23:26:37.687883+00:00 19994330.271999958903 28998657.991999980062 27870000.032999988645 3967388.111999996006 60415.976836751 2024-04-15T23:26:38.695258+00:00 19994330.269000049680 28998534.981999989599 27869999.958999991417 3970758.921999997925 60415.976848220 2024-04-15T23:26:39.686265+00:00 19994330.274999979883 28998669.001000050455 27870000.022999998182 3969602.055000000168 60415.976859880 2024-04-15T23:26:40.693640+00:00 19994330.274999979883 28998649.036999940872 27870000.039999961853 3968542.042000003159 60415.976871350 2024-04-15T23:26:41.684647+00:00 19994330.269999980927 28998649.934000018984 27869999.945999979973 3963433.972999996971 60415.976883010 2024-04-15T23:26:42.692023+00:00 19994330.269999980927 28998604.080999970436 27870000.000000000000 3971648.998000002932 60415.976894479 2024-04-15T23:26:43.683030+00:00 19994330.271000031382 28998552.935999989510 27870000.039000030607 3966003.988000005018 60415.976906139 2024-04-15T23:26:44.690405+00:00 19994330.274999979883 28998490.041000008583 27869999.950000051409 3971537.046999990940 60415.976917609 2024-04-15T23:26:45.681412+00:00 19994330.269000049680 28998656.925999999046 27870000.034999970347 3974355.954999998212 60415.976929268 2024-04-15T23:26:46.688788+00:00 19994330.272999998182 28998653.045000080019 27869999.852000001818 3972248.982000008225 60415.976940744 2024-04-15T23:26:47.680291+00:00 19994330.269999980927 28998648.065999981016 27870000.121999979019 3971140.047999992967 60415.976952398 2024-04-15T23:26:48.687170+00:00 19994330.271000031382 28998639.981999989599 27870000.041999999434 3970355.965000004042 60415.976964057 2024-04-15T23:26:49.694545+00:00 19994330.271999958903 28998722.939000010490 27869999.945999998599 3969832.947999998927 60415.976975527 2024-04-15T23:26:50.685552+00:00 19994330.272999998182 28998622.041000008583 27870000.052000001073 3973264.091000006068 60415.976987187 2024-04-15T23:26:51.692927+00:00 19994330.272999998182 28998789.964999999851 27869999.932000000030 3971494.062999994028 60415.976998657 2024-04-15T23:26:52.683935+00:00 19994330.272000070661 28998582.047000009567 27870000.018999990076 3964198.903999999166 60415.977010316 2024-04-15T23:26:53.691310+00:00 19994330.269999980927 28998706.962000001222 27870000.011000011116 3971849.019999995828 60415.977021786 2024-04-15T23:26:54.682317+00:00 19994330.270999908447 28998596.028999999166 27869999.977000001818 3969555.910000010859 60415.977033446 2024-04-15T23:26:55.689692+00:00 19994330.277000069618 28998636.988000009209 27870000.046000000089 3972798.031999989878 60415.977044921 2024-04-15T23:26:56.681195+00:00 19994330.268000010401 28998602.991999980062 27869999.944999989122 3970379.076000005007 60415.977056575 2024-04-15T23:26:57.688075+00:00 19994330.271000001580 28998614.008999999613 27869999.968999978155 3967202.033000006806 60415.977068234 2024-04-15T23:26:58.695450+00:00 19994330.271000001580 28998566.004999998957 27870000.096999999136 3970568.002999991179 60415.977079704 2024-04-15T23:26:59.686457+00:00 19994330.271999999881 28998680.021999981254 27870000.012000020593 3968500.948000013828 60415.977091364 2024-04-15T23:27:00.693833+00:00 19994330.269999999553 28998656.962999999523 27869999.977000001818 3970431.969999998808 60415.977102839 2024-04-15T23:27:01.685335+00:00 19994330.276000011712 28998642.040000021458 27869999.967999991030 3966415.041999996174 60415.977114493 2024-04-15T23:27:02.692215+00:00 19994330.268999990076 28998669.984000030905 27869999.980000019073 3964863.044999986887 60415.977125969 2024-04-15T23:27:03.683718+00:00 19994330.272999998182 28998666.004999998957 27870000.022999998182 3967139.893000007141 60415.977137622 2024-04-15T23:27:04.690597+00:00 19994330.272999998182 28998607.023999989033 27870000.011999960989 3968232.046999990940 60415.977149098 2024-04-15T23:27:05.682100+00:00 19994330.270000010729 28998675.931999981403 27870000.018999990076 3970591.969000012148 60415.977160758 2024-04-15T23:27:06.689475+00:00 19994330.275999989361 28998728.002000030130 27869999.999000009149 3969986.997999995947 60415.977172228 2024-04-15T23:27:07.680483+00:00 19994330.270000010729 28998626.041999999434 27869999.995000001043 3967311.022000014782 60415.977183887 2024-04-15T23:27:08.687858+00:00 19994330.269999980927 28998625.995999988168 27869999.991000059992 3963561.987999976147 60415.977195541 2024-04-15T23:27:09.694737+00:00 19994330.271000031382 28998677.001000050455 27869999.981999989599 3966313.048000007868 60415.977207017 2024-04-15T23:27:10.686240+00:00 19994330.270999971777 28998604.988999959081 27870000.042999979109 3969635.986999989022 60415.977218670 2024-04-15T23:27:11.693119+00:00 19994330.272000011057 28998668.993000030518 27870000.009999990463 3967253.937000005972 60415.977230146 2024-04-15T23:27:12.684622+00:00 19994330.272999998182 28998516.026999950409 27869999.962000008672 3970710.016000003088 60415.977241806 2024-04-15T23:27:13.691998+00:00 19994330.272000011057 28998650.973000049591 27870000.029999971390 3966707.027000010014 60415.977253275 2024-04-15T23:27:14.683005+00:00 19994330.269999980927 28998621.013999938965 27869999.952999949455 3966578.967000008095 60415.977264935 2024-04-15T23:27:15.690380+00:00 19994330.268999990076 28998610.019999980927 27870000.047000050545 3970499.020999997854 60415.977276405 2024-04-15T23:27:16.681387+00:00 19994330.274999979883 28998663.971999999136 27869999.907999988645 3965863.054999976885 60415.977288065 2024-04-15T23:27:17.688763+00:00 19994330.270000040531 28998613.011000040919 27870000.049999948591 3970313.961000024807 60415.977299540 2024-04-15T23:27:18.680266+00:00 19994330.272999998182 28998653.991999980062 27869999.969000101089 3972321.070999979973 60415.977311194 2024-04-15T23:27:19.687145+00:00 19994330.270999971777 28998595.000000000000 27870000.036999940872 3971090.898000001907 60415.977322853 2024-04-15T23:27:20.694520+00:00 19994330.271000031382 28998710.952000018209 27870000.006999969482 3972132.988999993075 60415.977334323 2024-04-15T23:27:21.685526+00:00 19994330.272000011057 28998612.078999999911 27869999.991999980062 3971107.998000026215 60415.977345983 2024-04-15T23:27:22.692902+00:00 19994330.269999980927 28998581.016999959946 27870000.015000101179 3968338.972999989986 60415.977357453 2024-04-15T23:27:23.683910+00:00 19994330.274000048637 28998560.960000038147 27869999.959999918938 3970101.116999983788 60415.977369112 2024-04-15T23:27:24.691285+00:00 19994330.268999930471 28998605.013999938965 27870000.046000000089 3969998.949000000954 60415.977380588 2024-04-15T23:27:25.682788+00:00 19994330.271999958903 28998662.006000038236 27869999.962000008672 3970816.047000021208 60415.977392241 2024-04-15T23:27:26.689667+00:00 19994330.271000031382 28998657.965999960899 27870000.024000000209 3971009.935000001919 60415.977403717 2024-04-15T23:27:27.681171+00:00 19994330.274999979883 28998580.958000060171 27869999.991999998689 3969854.942000002135 60415.977415377 2024-04-15T23:27:28.688545+00:00 19994330.272999998182 28998600.067000001669 27870000.050999999046 3969035.083999990951 60415.977426847 2024-04-15T23:27:29.679553+00:00 19994330.269000049680 28998671.986999999732 27869999.986000001431 3969357.965000004042 60415.977438506 2024-04-15T23:27:30.686928+00:00 19994330.271999958903 28998677.015000000596 27869999.957999989390 3969051.966999977827 60415.977450160 2024-04-15T23:27:31.693807+00:00 19994330.275000099093 28998664.972999989986 27869999.989000018686 3969658.111000000965 60415.977461636 2024-04-15T23:27:32.685310+00:00 19994330.269999980927 28998744.019999999553 27870000.033999979496 3970313.856000006199 60415.977473295 2024-04-15T23:27:33.692686+00:00 19994330.271999958903 28998639.989000018686 27870000.010000020266 3970901.000000000000 60415.977484765 2024-04-15T23:27:34.683693+00:00 19994330.274000048637 28998751.974999990314 27869999.991999980062 3971089.004999995232 60415.977496424 2024-04-15T23:27:35.691068+00:00 19994330.266999959946 28998530.018999990076 27869999.994000021368 3972354.065999985207 60415.977507894 2024-04-15T23:27:36.682075+00:00 19994330.271999958903 28998541.997000008821 27869999.965999960899 3970235.089000045788 60415.977519554 2024-04-15T23:27:37.689451+00:00 19994330.270000100136 28998657.996999979019 27870000.001000050455 3967794.945999979973 60415.977531024 2024-04-15T23:27:38.680458+00:00 19994330.273999929428 28998712.999000009149 27870000.038999971002 3970245.012000023853 60415.977542683 2024-04-15T23:27:39.687833+00:00 19994330.272000070661 28998674.028999980539 27869999.962999999523 3975839.870999991894 60415.977554153 2024-04-15T23:27:40.678840+00:00 19994330.272999878973 28998660.949999991804 27870000.070999979973 3964723.146999955177 60415.977565813 2024-04-15T23:27:41.686216+00:00 19994330.272000070661 28998629.027000010014 27869999.971000019461 3969039.958000003826 60415.977577467 2024-04-15T23:27:42.693095+00:00 19994330.268999930471 28998614.018000010401 27869999.939000010490 3971027.983000040054 60415.977588942 2024-04-15T23:27:43.684598+00:00 19994330.275000099093 28998688.970000028610 27870000.045000020415 3968562.052999972831 60415.977600602 2024-04-15T23:27:44.691973+00:00 19994330.272999998182 28998678.941999968141 27869999.986000001431 3973804.915000020992 60415.977612072 2024-04-15T23:27:45.682980+00:00 19994330.270999908447 28998726.072000030428 27870000.050999999046 3974236.046999990940 60415.977623731 2024-04-15T23:27:46.690355+00:00 19994330.272000070661 28998713.000000000000 27869999.952999949455 3973552.023999989033 60415.977635207 2024-04-15T23:27:47.681858+00:00 19994330.268999930471 28998567.985000010580 27870000.009999990463 3969707.898999989033 60415.977646860 2024-04-15T23:27:48.688738+00:00 19994330.269999980927 28998593.021000031382 27870000.055000070482 3967929.052000045776 60415.977658336 2024-04-15T23:27:49.680241+00:00 19994330.272000070661 28998652.987999919802 27870000.005999919027 3969640.009999989998 60415.977669990 2024-04-15T23:27:50.687120+00:00 19994330.276000019163 28998652.817000031471 27869999.804000020027 3971687.948000013828 60415.977681649 2024-04-15T23:27:51.694495+00:00 19994330.274999998510 28998704.172999981791 27870000.126999970526 3965634.074000000954 60415.977693125 2024-04-15T23:27:52.685999+00:00 19994330.265999998897 28998707.042000059038 27869999.999000068754 3967390.040999948978 60415.977704779 2024-04-15T23:27:53.692878+00:00 19994330.272999990731 28998585.991999980062 27870000.019999980927 3967980.980000019073 60415.977716255 2024-04-15T23:27:54.684380+00:00 19994330.271000009030 28998577.995999928564 27870000.042000059038 3966142.967000008095 60415.977727914 2024-04-15T23:27:55.691756+00:00 19994330.272999990731 28998566.984000090510 27869999.895999908447 3972253.020999968052 60415.977739384 2024-04-15T23:27:56.682763+00:00 19994330.268000010401 28998690.990000009537 27870000.085000038147 3969195.050000011921 60415.977751043 2024-04-15T23:27:57.690138+00:00 19994330.273999989033 28998611.005999919027 27869999.911000009626 3970391.881000041962 60415.977762513 2024-04-15T23:27:58.681146+00:00 19994330.269000019878 28998544.016000028700 27870000.054999951273 3970029.069999992847 60415.977774173 2024-04-15T23:27:59.688521+00:00 19994330.273999989033 28998636.983000040054 27870000.009000059217 3971336.976999998093 60415.977785643 2024-04-15T23:28:00.679528+00:00 19994330.271000001580 28998600.967000011355 27869999.935999989510 3973286.011999965180 60415.977797302 2024-04-15T23:28:01.686903+00:00 19994330.273999989033 28998703.053999900818 27870000.065999981016 3966176.050999999046 60415.977808962 2024-04-15T23:28:02.694279+00:00 19994330.271000001580 28998623.008000019938 27870000.006000038236 3971439.888999999035 60415.977820432 2024-04-15T23:28:03.685286+00:00 19994330.271000031382 28998571.981999989599 27869999.998999949545 3974538.020000040997 60415.977832091 2024-04-15T23:28:04.692660+00:00 19994330.269999980927 28998662.993000030518 27869999.955000039190 3968997.006999969017 60415.977843561 2024-04-15T23:28:05.683668+00:00 19994330.269999980927 28998695.986000001431 27870000.026999998838 3970236.011000037193 60415.977855220 2024-04-15T23:28:06.691043+00:00 19994330.272999998182 28998595.018000010401 27869999.960999999195 3969297.997999966145 60415.977866691 2024-04-15T23:28:07.682051+00:00 19994330.275000039488 28998574.991000000387 27870000.039000000805 3970564.990999997128 60415.977878350 2024-04-15T23:28:08.689426+00:00 19994330.268999990076 28998573.011999990791 27869999.993000000715 3971196.027999997139 60415.977889820 2024-04-15T23:28:09.680433+00:00 19994330.272999998182 28998589.015999998897 27870000.026000011712 3969903.994000018109 60415.977901479 2024-04-15T23:28:10.687808+00:00 19994330.268999990076 28998642.974000010639 27869999.945999979973 3970329.938000022899 60415.977912949 2024-04-15T23:28:11.678815+00:00 19994330.274999979883 28998644.997999999672 27870000.063000019640 3970990.088999987114 60415.977924609 2024-04-15T23:28:12.686190+00:00 19994330.270000040531 28998652.884999990463 27869999.935999989510 3969286.006999969017 60415.977936262 2024-04-15T23:28:13.693070+00:00 19994330.270999971777 28998560.091000020504 27870000.009999990463 3969927.972000002861 60415.977947738 2024-04-15T23:28:14.684573+00:00 19994330.272999998182 28998606.036000009626 27869999.996000021696 3972259.962999999989 60415.977959398 2024-04-15T23:28:15.691948+00:00 19994330.269999980927 28998714.014999989420 27870000.005999978632 3976483.979000031948 60415.977970867 2024-04-15T23:28:16.682955+00:00 19994330.275000039488 28998651.991000000387 27870000.018000010401 3970665.972999989986 60415.977982527 2024-04-15T23:28:17.690330+00:00 19994330.268999930471 28998632.945999979973 27869999.984000030905 3970831.065999985207 60415.977993997 2024-04-15T23:28:18.681337+00:00 19994330.272999998182 28998611.044000029564 27870000.004999998957 3970294.054000020027 60415.978005657 2024-04-15T23:28:19.688713+00:00 19994330.269000049680 28998567.991000000387 27870000.006999969482 3969525.971000016201 60415.978017126 2024-04-15T23:28:20.679720+00:00 19994330.274000048637 28998775.019999980927 27869999.972999989986 3971522.838999987114 60415.978028786 2024-04-15T23:28:21.687095+00:00 19994330.269999980927 28998677.979000028223 27870000.023999989033 3967169.101999998093 60415.978040256 2024-04-15T23:28:22.678102+00:00 19994330.271999958903 28998599.995000001043 27869999.994000021368 3970767.949000000954 60415.978051915 2024-04-15T23:28:23.685479+00:00 19994330.274999979883 28998591.005999919027 27870000.041000068188 3968974.087000011932 60415.978063575 2024-04-15T23:28:24.692853+00:00 19994330.270000100136 28998603.052000049502 27870000.006999969482 3971082.972999989986 60415.978075045 2024-04-15T23:28:25.683860+00:00 19994330.271999958903 28998688.947999950498 27869999.968999978155 3969115.050000011921 60415.978086704 2024-04-15T23:28:26.691235+00:00 19994330.269999980927 28998588.004999998957 27869999.942000031471 3971623.900999962818 60415.978098180 2024-04-15T23:28:27.682738+00:00 19994330.272999998182 28998493.999000068754 27870000.090999960899 3971074.044000030030 60415.978109834 2024-04-15T23:28:28.689617+00:00 19994330.269999980927 28998624.970000028610 27869999.991000059992 3972891.024999976158 60415.978121310 2024-04-15T23:28:29.681121+00:00 19994330.272999998182 28998665.038999918848 27869999.972999930382 3968755.945999979973 60415.978132963 2024-04-15T23:28:30.688000+00:00 19994330.269000049680 28998594.003000020981 27869999.935999989510 3976559.069000006188 60415.978144439 2024-04-15T23:28:31.679503+00:00 19994330.271999958903 28998641.016000028700 27870000.091000080109 3970092.898999989033 60415.978156093 2024-04-15T23:28:32.686382+00:00 19994330.272999998182 28998635.993999961764 27869999.997999910265 3967686.116000055801 60415.978167752 2024-04-15T23:28:33.693757+00:00 19994330.272999998182 28998643.968000050634 27869999.996000051498 3971110.949999988079 60415.978179228 2024-04-15T23:28:34.685261+00:00 19994330.269999980927 28998649.018999930471 27870000.000000000000 3974643.002999960911 60415.978190881 2024-04-15T23:28:35.692140+00:00 19994330.271000031382 28998717.986999988556 27870000.019999980927 3970010.050999999046 60415.978202357 2024-04-15T23:28:36.683644+00:00 19994330.271999958903 28998623.022000070661 27869999.917000059038 3969746.962000011932 60415.978214011 2024-04-15T23:28:37.690522+00:00 19994330.272000070661 28998582.982999920845 27869999.996999979019 3972606.063000022899 60415.978225486 2024-04-15T23:28:38.682025+00:00 19994330.272999998182 28998616.981999989599 27870000.001999970526 3975414.962000011932 60415.978237146 2024-04-15T23:28:39.689401+00:00 19994330.269999980927 28998767.036000009626 27870000.024999979883 3974815.992999970913 60415.978248616 2024-04-15T23:28:40.680408+00:00 19994330.271999958903 28998650.977000001818 27869999.998000029474 3972533.896999955177 60415.978260275 2024-04-15T23:28:41.687783+00:00 19994330.272000070661 28998564.988000039011 27870000.016000028700 3972729.120000004768 60415.978271745 2024-04-15T23:28:42.678790+00:00 19994330.273999929428 28998748.017000000924 27870000.042999979109 3970516.973000050057 60415.978283405 2024-04-15T23:28:43.686165+00:00 19994330.268000010401 28998589.017000000924 27870000.005999919027 3968685.950999975204 60415.978295064 2024-04-15T23:28:44.693540+00:00 19994330.271999999881 28998542.952000010759 27869999.964000001550 3971607.999000072014 60415.978306534 2024-04-15T23:28:45.684548+00:00 19994330.274999998510 28998695.028999999166 27869999.980000000447 3971905.109999895096 60415.978318193 2024-04-15T23:28:46.691923+00:00 19994330.267000000924 28998645.008999999613 27869999.984999999404 3971907.921000003815 60415.978329664 2024-04-15T23:28:47.682930+00:00 19994330.272999998182 28998673.011999990791 27870000.050000008196 3973097.976999998093 60415.978341323 2024-04-15T23:28:48.690305+00:00 19994330.271999999881 28998637.949000000954 27869999.986999988556 3969748.142000079155 60415.978352799 2024-04-15T23:28:49.681809+00:00 19994330.272999998182 28998671.008999999613 27870000.016999989748 3969661.870999931823 60415.978364452 2024-04-15T23:28:50.688688+00:00 19994330.273999989033 28998720.015999969095 27869999.957000020891 3975071.000000000000 60415.978375922 2024-04-15T23:28:51.679695+00:00 19994330.270000010729 28998674.983000040054 27870000.011999990791 3974525.050999999046 60415.978387582 2024-04-15T23:28:52.687070+00:00 19994330.276999980211 28998647.035999950022 27870000.048000011593 3975234.983000040054 60415.978399052 2024-04-15T23:28:53.678078+00:00 19994330.265999998897 28998738.983000040054 27869999.975000020117 3968175.960000038147 60415.978410712 2024-04-15T23:28:54.685453+00:00 19994330.271000001580 28998604.043999969959 27869999.977999988943 3975534.008999944199 60415.978422365 2024-04-15T23:28:55.692332+00:00 19994330.276000019163 28998644.952000018209 27870000.042999979109 3968161.031000018120 60415.978433841 2024-04-15T23:28:56.683835+00:00 19994330.268999990076 28998620.000999990851 27869999.953999999911 3971771.912999988068 60415.978445500 2024-04-15T23:28:57.691210+00:00 19994330.272000011057 28998567.996999979019 27869999.962999999523 3973070.123999952804 60415.978456970 2024-04-15T23:28:58.682217+00:00 19994330.271999958903 28998665.038000050932 27870000.031000021845 3975492.006000041962 60415.978468630 2024-04-15T23:28:59.689592+00:00 19994330.269000049680 28998676.970999959856 27869999.997999969870 3974097.976000071038 60415.978480100 2024-04-15T23:29:00.680600+00:00 19994330.274999979883 28998671.751000050455 27869999.998000029474 3973217.815999985207 60415.978491759 2024-04-15T23:29:01.687975+00:00 19994330.269999980927 28998680.253000020981 27870000.000000000000 3971486.136999965180 60415.978503235 2024-04-15T23:29:02.679478+00:00 19994330.272999998182 28998705.006999969482 27870000.029000040144 3971876.036999940872 60415.978514888 2024-04-15T23:29:03.686358+00:00 19994330.270000040531 28998586.988000039011 27870000.013000011444 3971903.963000059128 60415.978526364 2024-04-15T23:29:04.677861+00:00 19994330.274999979883 28998688.995999928564 27869999.979999899864 3972695.000000000000 60415.978538018 2024-04-15T23:29:05.684740+00:00 19994330.268999990076 28998686.004999998957 27869999.971999999136 3972195.993999958038 60415.978549677 2024-04-15T23:29:06.692115+00:00 19994330.273999989033 28998647.022999998182 27870000.060000058264 3972319.019000052940 60415.978561153 2024-04-15T23:29:07.683618+00:00 19994330.271000031382 28998595.962000008672 27869999.919000029564 3977700.016000031959 60415.978572807 2024-04-15T23:29:08.690497+00:00 19994330.268000010401 28998656.011000040919 27870000.000999931246 3971801.964999914169 60415.978584283 2024-04-15T23:29:09.682001+00:00 19994330.271999958903 28998655.016000028700 27870000.013000011444 3972131.002000092994 60415.978595942 2024-04-15T23:29:10.689376+00:00 19994330.273000061512 28998648.971999879926 27870000.060999989510 3971682.985999941826 60415.978607412 2024-04-15T23:29:11.680383+00:00 19994330.276000019163 28998528.059000018984 27869999.990000009537 3972741.065000057220 60415.978619071 2024-04-15T23:29:12.687757+00:00 19994330.267999891192 28998583.953999999911 27869999.985000010580 3971425.024999976158 60415.978630541 2024-04-15T23:29:13.678765+00:00 19994330.272000070661 28998526.034000039101 27870000.046000000089 3971605.965999960899 60415.978642201 2024-04-15T23:29:14.686140+00:00 19994330.269999980927 28998678.975999951363 27869999.960000038147 3973331.080000042915 60415.978653860 2024-04-15T23:29:15.693516+00:00 19994330.274999979883 28998693.968000050634 27869999.982999920845 3974695.896999955177 60415.978665330 2024-04-15T23:29:16.684523+00:00 19994330.272000070661 28998672.037999991328 27869999.976000070572 3977226.988000034820 60415.978676990 2024-04-15T23:29:17.691898+00:00 19994330.269999980927 28998659.986999988556 27870000.032999988645 3976216.998000026215 60415.978688465 2024-04-15T23:29:18.683401+00:00 19994330.270999908447 28998657.009000059217 27870000.011999960989 3975282.998999952804 60415.978700119 2024-04-15T23:29:19.690281+00:00 19994330.271000031382 28998697.011999998242 27869999.993000030518 3978630.013000010978 60415.978711595 2024-04-15T23:29:20.681784+00:00 19994330.271000031382 28998545.984999999404 27869999.978999968618 3976391.929999948014 60415.978723248 2024-04-15T23:29:21.688663+00:00 19994330.272999998182 28998617.002999991179 27870000.029000040144 3969686.019999980927 60415.978734724 2024-04-15T23:29:22.680166+00:00 19994330.274000048637 28998691.976000010967 27869999.962000001222 3974074.099000095855 60415.978746378 2024-04-15T23:29:23.687045+00:00 19994330.269999980927 28998573.022999990731 27870000.081999991089 3970474.977999926079 60415.978757854 2024-04-15T23:29:24.678548+00:00 19994330.271999958903 28998614.798000011593 27869999.855000000447 3971900.985000013839 60415.978769507 2024-04-15T23:29:25.685429+00:00 19994330.271000031382 28998627.220999989659 27870000.116999998689 3971684.103999971878 60415.978781166 2024-04-15T23:29:26.692804+00:00 19994330.272999998182 28998575.011000011116 27869999.971000000834 3974337.925000071991 60415.978792637 2024-04-15T23:29:27.683810+00:00 19994330.269999980927 28998594.946000009775 27869999.962000008672 3973325.967999935150 60415.978804296 2024-04-15T23:29:28.691185+00:00 19994330.271000031382 28998665.996999979019 27870000.037000000477 3977503.963000059128 60415.978815772 2024-04-15T23:29:29.682690+00:00 19994330.271000031382 28998595.027000010014 27869999.995999988168 3974223.029999970924 60415.978827426 2024-04-15T23:29:30.689570+00:00 19994330.272999998182 28998605.991999980062 27870000.012999981642 3974499.993999958038 60415.978838901 2024-04-15T23:29:31.681071+00:00 19994330.270999908447 28998617.958000000566 27869999.961000028998 3974422.047000051010 60415.978850561 2024-04-15T23:29:32.688446+00:00 19994330.271000031382 28998615.058000031859 27870000.028999980539 3974745.019999980927 60415.978862030 2024-04-15T23:29:33.679453+00:00 19994330.272999998182 28998597.959999978542 27870000.023999989033 3972416.899000049103 60415.978873690 2024-04-15T23:29:34.686828+00:00 19994330.271000031382 28998597.000999990851 27869999.934999998659 3977439.056999921799 60415.978885160 2024-04-15T23:29:35.677836+00:00 19994330.271000031382 28998632.063000019640 27870000.063000019640 3978939.925000071991 60415.978896820 2024-04-15T23:29:36.685211+00:00 19994330.269999980927 28998673.976000010967 27869999.996999979019 3974284.200999975204 60415.978908473 2024-04-15T23:29:37.692090+00:00 19994330.276999950409 28998679.013999938965 27869999.968999978155 3970352.881999969017 60415.978919949 2024-04-15T23:29:38.683593+00:00 19994330.269999999553 28998622.949000000954 27870000.035000029951 3971445.037999988068 60415.978931609 2024-04-15T23:29:39.690968+00:00 19994330.271000001580 28998538.059000018984 27869999.995999988168 3973256.910000085831 60415.978943078 2024-04-15T23:29:40.681975+00:00 19994330.271000001580 28998654.965000029653 27869999.993999961764 3975085.969999908935 60415.978954738 2024-04-15T23:29:41.689351+00:00 19994330.275000009686 28998672.988999959081 27870000.034000039101 3972643.043000102043 60415.978966208 2024-04-15T23:29:42.680358+00:00 19994330.269999999553 28998710.027000069618 27869999.968000050634 3974259.009999989998 60415.978977867 2024-04-15T23:29:43.687733+00:00 19994330.272999998182 28998666.971999999136 27870000.004999998957 3972032.958999990951 60415.978989343 2024-04-15T23:29:44.679237+00:00 19994330.272999998182 28998718.001999970526 27869999.934999939054 3973712.988999962807 60415.979000997 2024-04-15T23:29:45.686116+00:00 19994330.268999990076 28998662.019999980927 27870000.083000060171 3973501.105999947060 60415.979012473 2024-04-15T23:29:46.677619+00:00 19994330.271000001580 28998585.009999990463 27869999.991999980062 3975518.006000041962 60415.979024126 2024-04-15T23:29:47.684498+00:00 19994330.271000001580 28998588.996000051498 27869999.985000010580 3973610.925999999046 60415.979035785 2024-04-15T23:29:48.691873+00:00 19994330.272999998182 28998610.964999910444 27869999.977000001818 3971564.070000051986 60415.979047256 2024-04-15T23:29:49.682880+00:00 19994330.271000001580 28998605.020000100136 27870000.018999930471 3974248.949000000954 60415.979058915 2024-04-15T23:29:50.690256+00:00 19994330.271000031382 28998612.995999928564 27869999.955999970436 3976524.098999977112 60415.979070385 2024-04-15T23:29:51.681263+00:00 19994330.269999980927 28998550.009999990463 27870000.028000000864 3971084.891999959946 60415.979082044 2024-04-15T23:29:52.688638+00:00 19994330.269999980927 28998551.999000068754 27870000.016000028700 3972617.034999967087 60415.979093514 2024-04-15T23:29:53.679645+00:00 19994330.275000039488 28998677.003999948502 27870000.016000028700 3972121.923000096809 60415.979105174 2024-04-15T23:29:54.687020+00:00 19994330.271999958903 28998598.986000061035 27869999.957999940962 3971716.166000009049 60415.979116649 2024-04-15T23:29:55.678523+00:00 19994330.274000048637 28998575.906999949366 27869999.964000109583 3974436.883999944199 60415.979128303 2024-04-15T23:29:56.685403+00:00 19994330.268000010401 28998717.087999999523 27870000.098999980837 3974533.975999950897 60415.979139779 2024-04-15T23:29:57.676906+00:00 19994330.272999938577 28998652.992000009865 27869999.968999978155 3974897.080000042915 60415.979151433 2024-04-15T23:29:58.683785+00:00 19994330.271000031382 28998562.043000001460 27869999.980000019073 3974037.981000065804 60415.979163092 2024-04-15T23:29:59.691160+00:00 19994330.272000011057 28998638.986999988556 27870000.000000000000 3972736.910999894142 60415.979174568 2024-04-15T23:30:00.682664+00:00 19994330.272000011057 28998734.964000001550 27869999.973999980837 3971181.945000051986 60415.979186221 2024-04-15T23:30:01.689543+00:00 19994330.272999998182 28998636.006000008434 27870000.013999998569 3972106.046000003815 60415.979197697 2024-04-15T23:30:02.681046+00:00 19994330.271999958903 28998673.982999980450 27870000.063000001013 3971669.203999996185 60415.979209351 2024-04-15T23:30:03.687925+00:00 19994330.270000040531 28998755.068000018597 27869999.935999989510 3973799.789000033867 60415.979220827 2024-04-15T23:30:04.679428+00:00 19994330.273999989033 28998652.988999988884 27869999.969000011683 3972309.125999927986 60415.979232480 2024-04-15T23:30:05.686307+00:00 19994330.271999958903 28998698.962000008672 27870000.030000001192 3976170.937000035774 60415.979243956 2024-04-15T23:30:06.677811+00:00 19994330.271000031382 28998613.008999999613 27869999.993999991566 3976717.087000011932 60415.979255610 2024-04-15T23:30:07.684690+00:00 19994330.269999980927 28998631.008999999613 27869999.985000010580 3971638.922000051010 60415.979267269 2024-04-15T23:30:08.692065+00:00 19994330.269999980927 28998657.963999990374 27870000.021999981254 3973832.089999914169 60415.979278740 2024-04-15T23:30:09.683072+00:00 19994330.274000048637 28998687.861999988556 27869999.979999989271 3967728.909000039101 60415.979290399 2024-04-15T23:30:10.690448+00:00 19994330.272999998182 28998735.156000021845 27870000.020000040531 3978167.993000030983 60415.979301869 2024-04-15T23:30:11.681455+00:00 19994330.271000031382 28998488.045000020415 27870000.069999989122 3970333.074000000954 60415.979313528 2024-04-15T23:30:12.688830+00:00 19994330.270999908447 28998630.953999999911 27869999.979999959469 3974600.922999978065 60415.979325004 2024-04-15T23:30:13.680333+00:00 19994330.270000100136 28998679.040999948978 27869999.967000011355 3972736.991999983788 60415.979336658 2024-04-15T23:30:14.687212+00:00 19994330.273999929428 28998734.989000078291 27869999.935999989510 3976648.962999939919 60415.979348133 2024-04-15T23:30:15.678716+00:00 19994330.272000070661 28998565.967999938875 27870000.082000020891 3974665.006000041962 60415.979359787 2024-04-15T23:30:16.685594+00:00 19994330.270999908447 28998651.036000009626 27869999.999000009149 3975694.072000027169 60415.979371263 2024-04-15T23:30:17.677098+00:00 19994330.272999998182 28998816.009999990463 27869999.967000011355 3976588.057000041008 60415.979382916 2024-04-15T23:30:18.683977+00:00 19994330.269000049680 28998696.909999970347 27870000.000000000000 3972447.944999932777 60415.979394576 2024-04-15T23:30:19.691352+00:00 19994330.272999998182 28998601.065999981016 27869999.997000038624 3974381.023000001907 60415.979406046 2024-04-15T23:30:20.682359+00:00 19994330.272999998182 28998554.003000020981 27870000.031999949366 3972258.027999997139 60415.979417705 2024-04-15T23:30:21.689735+00:00 19994330.271999958903 28998681.989000078291 27869999.988000039011 3977365.899999976158 60415.979429181 2024-04-15T23:30:22.681238+00:00 19994330.272000070661 28998550.008999940008 27869999.991999980062 3974135.004999995232 60415.979440835 2024-04-15T23:30:23.688117+00:00 19994330.268999930471 28998742.965999960899 27869999.988000039011 3973677.020000100136 60415.979452310 2024-04-15T23:30:24.679620+00:00 19994330.272999998182 28998677.031000021845 27869999.949999928474 3972069.030999898911 60415.979463970 2024-04-15T23:30:25.686995+00:00 19994330.272000070661 28998571.007000088692 27870000.124000068754 3976785.013000010978 60415.979475440 2024-04-15T23:30:26.678002+00:00 19994330.270999908447 28998688.969999909401 27869999.944000009447 3973054.978999971878 60415.979487099 2024-04-15T23:30:27.685378+00:00 19994330.276000019163 28998683.032000061125 27870000.069999929518 3977368.961000084877 60415.979498569 2024-04-15T23:30:28.676385+00:00 19994330.269999980927 28998689.972999930382 27869999.921000000089 3977795.059999942780 60415.979510229 2024-04-15T23:30:29.683760+00:00 19994330.269999980927 28998658.035000089556 27870000.006999969482 3974066.973000050057 60415.979521888 2024-04-15T23:30:30.691135+00:00 19994330.271000031382 28998642.922999981791 27870000.014999989420 3983505.962999939919 60415.979533358 2024-04-15T23:30:31.682143+00:00 19994330.276000019163 28998676.082000020891 27869999.958000060171 3971656.032000064850 60415.979545018 2024-04-15T23:30:32.689517+00:00 19994330.269000001252 28998666.984999898821 27870000.054999951273 3975873.000000000000 60415.979556493 2024-04-15T23:30:33.681021+00:00 19994330.272999990731 28998676.984000001103 27869999.934000018984 3975510.039000033867 60415.979568147 2024-04-15T23:30:34.687900+00:00 19994330.271000001580 28998568.040000010282 27870000.065000060946 3975458.981999992859 60415.979579623 2024-04-15T23:30:35.679403+00:00 19994330.269000008702 28998692.971999999136 27870000.029999971390 3971790.972999929916 60415.979591282 2024-04-15T23:30:36.686778+00:00 19994330.274999991059 28998665.741999998689 27869999.861999988556 3976106.902000070084 60415.979602752 2024-04-15T23:30:37.677786+00:00 19994330.272999998182 28998720.261999990791 27870000.085999969393 3971275.058999896049 60415.979614411 2024-04-15T23:30:38.685161+00:00 19994330.272000011057 28998508.984000001103 27870000.001000050455 3976049.068000078201 60415.979625882 2024-04-15T23:30:39.676168+00:00 19994330.268999990076 28998652.032000008970 27869999.956999998540 3973207.957000017166 60415.979637541 2024-04-15T23:30:40.683543+00:00 19994330.271000001580 28998532.986999988556 27870000.066000010818 3971389.084999918938 60415.979649195 2024-04-15T23:30:41.690422+00:00 19994330.270000010729 28998626.991000030190 27869999.963999990374 3977770.929000020027 60415.979660670 2024-04-15T23:30:42.681926+00:00 19994330.271999981254 28998659.988999959081 27870000.043999999762 3976217.996000051033 60415.979672330 2024-04-15T23:30:43.689301+00:00 19994330.275000009686 28998599.932000041008 27869999.949000000954 3974471.985999941826 60415.979683800 2024-04-15T23:30:44.680308+00:00 19994330.269999980927 28998622.103999968618 27869999.978999998420 3974610.070999979973 60415.979695459 2024-04-15T23:30:45.687683+00:00 19994330.270000040531 28998702.986999988556 27870000.083000000566 3972262.004000068177 60415.979706929 2024-04-15T23:30:46.678691+00:00 19994330.274999979883 28998652.007000029087 27869999.921999990940 3974392.039000033867 60415.979718589 2024-04-15T23:30:47.686066+00:00 19994330.272000011057 28998549.964999970049 27870000.038000021130 3984243.949000000954 60415.979730065 2024-04-15T23:30:48.677569+00:00 19994330.268999990076 28998638.988000039011 27870000.045999970287 3974211.920999885071 60415.979741718 2024-04-15T23:30:49.684448+00:00 19994330.274999979883 28998714.039999961853 27869999.929000020027 3973761.082000017166 60415.979753378 2024-04-15T23:30:50.691823+00:00 19994330.271000031382 28998753.985000010580 27870000.032999988645 3977721.984000086784 60415.979764848 2024-04-15T23:30:51.682831+00:00 19994330.269999980927 28998707.009000059217 27869999.930000010878 3974263.030999898911 60415.979776507 2024-04-15T23:30:52.690206+00:00 19994330.269999980927 28998697.960999969393 27870000.064000010490 3974407.949000000954 60415.979787977 2024-04-15T23:30:53.681213+00:00 19994330.278000000864 28998675.036999940872 27870000.029999971390 3972594.979000092018 60415.979799637 2024-04-15T23:30:54.688588+00:00 19994330.272000011057 28998731.002000089735 27869999.986999988556 3972007.055999993812 60415.979811112 2024-04-15T23:30:55.680091+00:00 19994330.268999990076 28998658.965999960899 27869999.994000021368 3972179.893000007141 60415.979822766 2024-04-15T23:30:56.686971+00:00 19994330.271000031382 28998656.039999961853 27869999.934999998659 3975218.066000000108 60415.979834242 2024-04-15T23:30:57.678474+00:00 19994330.272999998182 28998600.980000019073 27870000.005000051111 3973874.015999999829 60415.979845895 2024-04-15T23:30:58.685353+00:00 19994330.271999958903 28998668.011000040919 27870000.042999979109 3973489.963999999221 60415.979857371 2024-04-15T23:30:59.676856+00:00 19994330.269999980927 28998759.986999988556 27869999.953999999911 3973294.012000000104 60415.979869025 2024-04-15T23:31:00.683735+00:00 19994330.272999998182 28998638.029999971390 27870000.111999988556 3972186.990000002086 60415.979880684 2024-04-15T23:31:01.691110+00:00 19994330.271000031382 28998615.016999959946 27869999.962999939919 3972590.055999998003 60415.979892160 2024-04-15T23:31:02.682614+00:00 19994330.268000010401 28998585.963999990374 27869999.955000039190 3973534.876000002027 60415.979903813 2024-04-15T23:31:03.689493+00:00 19994330.272999998182 28998591.020000100136 27870000.031999949366 3972644.112999998033 60415.979915289 2024-04-15T23:31:04.680996+00:00 19994330.271999958903 28998576.985999941826 27869999.956000089645 3974847.899000000209 60415.979926943 2024-04-15T23:31:05.687875+00:00 19994330.272999998182 28998600.985000010580 27870000.050999999046 3973589.130000003148 60415.979938419 2024-04-15T23:31:06.679379+00:00 19994330.271000031382 28998552.019000049680 27870000.018000010401 3976309.980999999214 60415.979950072 2024-04-15T23:31:07.686258+00:00 19994330.272000070661 28998675.011999960989 27869999.992999911308 3976304.938000001013 60415.979961548 2024-04-15T23:31:08.677761+00:00 19994330.270999908447 28998587.006999969482 27869999.984000090510 3973851.037000000011 60415.979973208 2024-04-15T23:31:09.685136+00:00 19994330.272999998182 28998640.963000059128 27869999.998999949545 3969000.033999993932 60415.979984677 2024-04-15T23:31:10.676143+00:00 19994330.271000031382 28998632.041999999434 27869999.953999999911 3974118.944000006188 60415.979996337 2024-04-15T23:31:11.683519+00:00 19994330.272999998182 28998619.974000010639 27870000.032999988645 3969385.945999994874 60415.980007991 2024-04-15T23:31:12.690398+00:00 19994330.269999980927 28998568.995999988168 27869999.990000009537 3967485.135000004899 60415.980019466 2024-04-15T23:31:13.681901+00:00 19994330.274999979883 28998681.986000001431 27870000.004999998957 3968328.943999990821 60415.980031120 2024-04-15T23:31:14.688780+00:00 19994330.270000100136 28998619.035999998450 27869999.976000070572 3969862.019000009168 60415.980042596 2024-04-15T23:31:15.680283+00:00 19994330.272999998182 28998537.971999999136 27870000.041999939829 3971749.968999996781 60415.980054250 2024-04-15T23:31:16.687163+00:00 19994330.270999908447 28998604.013999998569 27869999.995000001043 3968589.038000002969 60415.980065725 2024-04-15T23:31:17.678666+00:00 19994330.270000100136 28998557.988999988884 27869999.963000059128 3972123.915999994148 60415.980077385 2024-04-15T23:31:18.686040+00:00 19994330.269999980927 28998686.982999980450 27869999.978999998420 3967558.071000009775 60415.980088855 2024-04-15T23:31:19.677048+00:00 19994330.273999929428 28998622.045000020415 27870000.059999998659 3972356.980999990832 60415.980100514 2024-04-15T23:31:20.684423+00:00 19994330.269999980927 28998605.965000029653 27869999.989999990910 3972895.016000003088 60415.980111984 2024-04-15T23:31:21.675430+00:00 19994330.272000070661 28998647.016999959946 27869999.991000011563 3970656.112000002991 60415.980123644 2024-04-15T23:31:22.682806+00:00 19994330.276000019163 28998658.971999999136 27870000.041999999434 3970727.854000002146 60415.980135297 2024-04-15T23:31:23.689685+00:00 19994330.266999959946 28998581.031000021845 27870000.015999998897 3969663.023000001907 60415.980146773 2024-04-15T23:31:24.681188+00:00 19994330.271000031382 28998596.934999998659 27869999.949999991804 3970313.993000001181 60415.980158432 2024-04-15T23:31:25.688563+00:00 19994330.272999998182 28998640.023999989033 27870000.013000011444 3972827.929999991786 60415.980169903 2024-04-15T23:31:26.679571+00:00 19994330.272999998182 28998579.049000021070 27869999.961000028998 3966257.141000003088 60415.980181562 2024-04-15T23:31:27.686946+00:00 19994330.271000001580 28998616.029999971390 27870000.000999990851 3973136.895999997854 60415.980193032 2024-04-15T23:31:28.677953+00:00 19994330.268000010401 28998499.996999979019 27870000.044999960810 3970970.056999995839 60415.980204691 2024-04-15T23:31:29.685328+00:00 19994330.273999989033 28998544.939000010490 27869999.992000039667 3971996.982000008225 60415.980216167 2024-04-15T23:31:30.676831+00:00 19994330.271000001580 28998590.001999970526 27869999.959999978542 3970702.942000002135 60415.980227821 2024-04-15T23:31:31.683710+00:00 19994330.272999998182 28998693.022000070661 27870000.036000009626 3972162.067000002135 60415.980239480 2024-04-15T23:31:32.691085+00:00 19994330.271000001580 28998681.972999930382 27869999.992999970913 3969746.072999984026 60415.980250956 2024-04-15T23:31:33.682589+00:00 19994330.268999990076 28998570.007000088692 27869999.956000030041 3972460.047000021208 60415.980262610 2024-04-15T23:31:34.689468+00:00 19994330.271000001580 28998708.014999989420 27870000.010999981314 3970003.960999995004 60415.980274085 2024-04-15T23:31:35.680971+00:00 19994330.272999998182 28998547.988999959081 27870000.016000028700 3964353.865999997128 60415.980285739 2024-04-15T23:31:36.687851+00:00 19994330.274000018835 28998549.016999959946 27870000.001999970526 3967625.007999985944 60415.980297215 2024-04-15T23:31:37.679354+00:00 19994330.271999981254 28998505.969000101089 27870000.024000048637 3975203.053000003099 60415.980308874 2024-04-15T23:31:38.686731+00:00 19994330.271000001580 28998647.998999949545 27869999.985999941826 3971648.997999995947 60415.980320344 2024-04-15T23:31:39.677735+00:00 19994330.270000040531 28998712.973999980837 27869999.991999980062 3972466.943000019062 60415.980331998 2024-04-15T23:31:40.684615+00:00 19994330.271999958903 28998665.026000019163 27870000.004000071436 3968351.044000000227 60415.980343474 2024-04-15T23:31:41.676119+00:00 19994330.268999990076 28998708.011999960989 27870000.016999959946 3969688.880999981891 60415.980355127 2024-04-15T23:31:42.682998+00:00 19994330.275000039488 28998646.004000071436 27870000.003000020981 3972937.032000004780 60415.980366787 2024-04-15T23:31:43.690373+00:00 19994330.272000011057 28998640.010999921709 27869999.998000029474 3970582.085000007879 60415.980378257 2024-04-15T23:31:44.681380+00:00 19994330.271999958903 28998600.966000080109 27869999.995999928564 3975689.974000006914 60415.980389916 2024-04-15T23:31:45.688755+00:00 19994330.270000040531 28998685.036999940872 27869999.962000008672 3968494.970999985933 60415.980401392 2024-04-15T23:31:46.680258+00:00 19994330.269999980927 28998649.991999980062 27870000.036000009626 3972618.016999990214 60415.980413046 2024-04-15T23:31:47.687137+00:00 19994330.276000019163 28998662.949999999255 27869999.973000049591 3975454.050999999046 60415.980424521 2024-04-15T23:31:48.678640+00:00 19994330.269999980927 28998652.052999999374 27870000.038999918848 3966628.948000013828 60415.980436175 2024-04-15T23:31:49.685520+00:00 19994330.272000011057 28998643.013999998569 27869999.924000021070 3972550.150999993086 60415.980447651 2024-04-15T23:31:50.677024+00:00 19994330.269999980927 28998624.981000009924 27870000.044000029564 3972506.881000012159 60415.980459305 2024-04-15T23:31:51.683902+00:00 19994330.270999971777 28998661.975999999791 27869999.995999928564 3973143.018000007141 60415.980470780 2024-04-15T23:31:52.675405+00:00 19994330.269999980927 28998576.993999991566 27869999.987000111490 3973119.949000000954 60415.980482440 2024-04-15T23:31:53.682781+00:00 19994330.276000019163 28998655.048999991268 27870000.016999959946 3969517.004999995232 60415.980494093 2024-04-15T23:31:54.689660+00:00 19994330.272000070661 28998711.006000008434 27869999.993000030518 3971652.065999985207 60415.980505569 2024-04-15T23:31:55.681163+00:00 19994330.271999958903 28998510.955000009388 27869999.982999920845 3974097.969000012148 60415.980517223 2024-04-15T23:31:56.688042+00:00 19994330.268999930471 28998547.999000009149 27870000.017999999225 3976067.991999983788 60415.980528698 2024-04-15T23:31:57.679546+00:00 19994330.270000100136 28998620.042999979109 27870000.011999998242 3979120.993000001181 60415.980540358 2024-04-15T23:31:58.686921+00:00 19994330.272999998182 28998784.957000020891 27869999.966000009328 3973468.982000023127 60415.980551828 2024-04-15T23:31:59.677928+00:00 19994330.273999929428 28998607.017999950796 27870000.038999989629 3973575.041999996174 60415.980563487 2024-04-15T23:32:00.685303+00:00 19994330.271000031382 28998641.003000020981 27869999.964000020176 3973588.054999976885 60415.980574963 2024-04-15T23:32:01.676806+00:00 19994330.269000049680 28998589.018999990076 27870000.011999990791 3971104.923000007868 60415.980586617 2024-04-15T23:32:02.683685+00:00 19994330.270999908447 28998622.977999988943 27870000.035000000149 3970374.971000016201 60415.980598093 2024-04-15T23:32:03.675188+00:00 19994330.277000069618 28998688.032000008970 27870000.018999990076 3973366.108000009786 60415.980609746 2024-04-15T23:32:04.682068+00:00 19994330.271000031382 28998608.970000028610 27869999.971999999136 3973620.912000000011 60415.980621406 2024-04-15T23:32:05.689443+00:00 19994330.270999908447 28998585.007000029087 27870000.026999980211 3968974.086999952793 60415.980632881 2024-04-15T23:32:06.680946+00:00 19994330.268000010401 28998554.986999988556 27870000.001000050455 3970821.851000010967 60415.980644535 2024-04-15T23:32:07.687825+00:00 19994330.274999979883 28998722.011000040919 27869999.975999951363 3976897.127000033855 60415.980656011 2024-04-15T23:32:08.679329+00:00 19994330.271000031382 28998578.019999980927 27870000.011000040919 3970034.940999985207 60415.980667665 2024-04-15T23:32:09.686207+00:00 19994330.271000031382 28998699.944999929518 27869999.937999960035 3969276.009000002872 60415.980679140 2024-04-15T23:32:10.677711+00:00 19994330.274999979883 28998735.060999989510 27870000.064000010490 3973617.943000019062 60415.980690800 2024-04-15T23:32:11.685086+00:00 19994330.269000049680 28998724.975000020117 27869999.991999980062 3969780.030999958981 60415.980702270 2024-04-15T23:32:12.676093+00:00 19994330.270999908447 28998549.960000038147 27870000.001000050455 3973387.964000045788 60415.980713929 2024-04-15T23:32:13.683468+00:00 19994330.272999998182 28998600.010999921709 27869999.981999989599 3974452.057999968994 60415.980725399 2024-04-15T23:32:14.674476+00:00 19994330.271000031382 28998611.020000100136 27869999.981999989599 3967894.083999990951 60415.980737058 2024-04-15T23:32:15.681850+00:00 19994330.276000019163 28998725.992999911308 27870000.003999948502 3976058.932000041008 60415.980748712 2024-04-15T23:32:16.688730+00:00 19994330.269000049680 28998704.046000000089 27870000.026000019163 3975106.986999989022 60415.980760188 2024-04-15T23:32:17.680232+00:00 19994330.270999908447 28998674.970000028610 27870000.049000021070 3976859.967999995220 60415.980771841 2024-04-15T23:32:18.687112+00:00 19994330.268000010401 28998541.953000068665 27869999.906999949366 3973708.037999988068 60415.980783317 2024-04-15T23:32:19.678616+00:00 19994330.276999998838 28998602.039999961853 27870000.016000028700 3976297.989000021946 60415.980794976 2024-04-15T23:32:20.685991+00:00 19994330.269999999553 28998651.013999938965 27870000.026000019163 3975746.958999990951 60415.980806447 2024-04-15T23:32:21.676999+00:00 19994330.271000001580 28998701.963999990374 27870000.003999948502 3973303.131999969017 60415.980818106 2024-04-15T23:32:22.684374+00:00 19994330.272999998182 28998622.058000091463 27870000.047000050545 3972890.784000039101 60415.980829582 2024-04-15T23:32:23.675877+00:00 19994330.268999990076 28998537.947000030428 27869999.955999970436 3974287.217999995220 60415.980841236 2024-04-15T23:32:24.682757+00:00 19994330.274000000209 28998752.000999998301 27869999.953999999911 3975106.974999963772 60415.980852895 2024-04-15T23:32:25.690131+00:00 19994330.272000011057 28998686.035000000149 27870000.082000020891 3970269.935000001919 60415.980864365 2024-04-15T23:32:26.681138+00:00 19994330.274999979883 28998573.981000009924 27869999.937000039965 3976321.062000035774 60415.980876024 2024-04-15T23:32:27.688513+00:00 19994330.265999998897 28998635.000000000000 27870000.000999931246 3979319.009999989998 60415.980887495 2024-04-15T23:32:28.679520+00:00 19994330.271000001580 28998693.030999999493 27870000.015000101179 3974680.909999967087 60415.980899154 2024-04-15T23:32:29.686896+00:00 19994330.272000011057 28998665.951000008732 27869999.993999961764 3974133.022000014782 60415.980910629 2024-04-15T23:32:30.678399+00:00 19994330.273999989033 28998595.030000001192 27869999.998000029474 3979086.977999985218 60415.980922283 2024-04-15T23:32:31.685278+00:00 19994330.274000018835 28998638.975999981165 27870000.004999998957 3977293.017000020016 60415.980933759 2024-04-15T23:32:32.676782+00:00 19994330.269999980927 28998477.995999988168 27869999.997999910265 3977618.051999986172 60415.980945413 2024-04-15T23:32:33.683661+00:00 19994330.269999980927 28998645.983000040054 27869999.981000069529 3977817.845000029076 60415.980956889 2024-04-15T23:32:34.675164+00:00 19994330.270000040531 28998637.022999998182 27870000.008999940008 3974703.102999985218 60415.980968542 2024-04-15T23:32:35.682043+00:00 19994330.272999998182 28998717.018999990076 27869999.960999999195 3976872.939000010025 60415.980980202 2024-04-15T23:32:36.689418+00:00 19994330.272999998182 28998722.968999978155 27870000.019000001252 3978061.064999998081 60415.980991672 2024-04-15T23:32:37.680425+00:00 19994330.270999971777 28998625.991000000387 27870000.046000000089 3970534.913999975193 60415.981003331 2024-04-15T23:32:38.687801+00:00 19994330.273999989033 28998664.022999998182 27870000.018000010401 3974190.039000033867 60415.981014807 2024-04-15T23:32:39.679304+00:00 19994330.268000010401 28998614.026000019163 27869999.977000001818 3972864.046999990940 60415.981026460 2024-04-15T23:32:40.686183+00:00 19994330.272000011057 28998555.956999961287 27869999.989999979734 3977642.026000022888 60415.981037936 2024-04-15T23:32:41.677686+00:00 19994330.274999979883 28998640.040000021458 27870000.002000000328 3970827.939999998081 60415.981049590 2024-04-15T23:32:42.684565+00:00 19994330.270000040531 28998666.975000020117 27870000.010000020266 3976763.046000003815 60415.981061066 2024-04-15T23:32:43.676070+00:00 19994330.272000011057 28998625.004999998957 27870000.008000019938 3974769.050999999046 60415.981072725 2024-04-15T23:32:44.683444+00:00 19994330.271999958903 28998597.996999979019 27870000.008999940008 3972263.935999989975 60415.981084195 2024-04-15T23:32:45.674451+00:00 19994330.270000040531 28998638.988000039011 27869999.974000040442 3976336.979999959003 60415.981095854 2024-04-15T23:32:46.681826+00:00 19994330.272999998182 28998631.981999989599 27870000.037000000477 3971134.060000001919 60415.981107508 2024-04-15T23:32:47.688705+00:00 19994330.271999958903 28998670.015999909490 27869999.953000009060 3970050.962999999989 60415.981118984 2024-04-15T23:32:48.680209+00:00 19994330.274000048637 28998629.019000049680 27869999.947999950498 3972096.978000044823 60415.981130643 2024-04-15T23:32:49.687584+00:00 19994330.268999930471 28998669.041000008583 27870000.073000010103 3969159.049999951851 60415.981142113 2024-04-15T23:32:50.678591+00:00 19994330.272999998182 28998595.950000051409 27870000.034000039101 3972724.908000051975 60415.981153773 2024-04-15T23:32:51.685966+00:00 19994330.269999980927 28998587.981999989599 27869999.974999960512 3976081.032999991905 60415.981165243 2024-04-15T23:32:52.676973+00:00 19994330.277000069618 28998669.043999910355 27869999.968999978155 3981211.961999952793 60415.981176902 2024-04-15T23:32:53.684348+00:00 19994330.266000028700 28998611.949000000954 27870000.004000071436 3974694.079000055790 60415.981188372 2024-04-15T23:32:54.675356+00:00 19994330.272999998182 28998692.029000040144 27870000.000999931246 3971660.025999962818 60415.981200031 2024-04-15T23:32:55.682731+00:00 19994330.272999998182 28998574.026000019163 27869999.953000068665 3975602.967000008095 60415.981211507 2024-04-15T23:32:56.674234+00:00 19994330.269999980927 28998465.978999968618 27870000.044999960810 3973455.041000009049 60415.981223161 2024-04-15T23:32:57.681113+00:00 19994330.268999930471 28998640.996000051498 27869999.968999978155 3971042.000999987125 60415.981234821 2024-04-15T23:32:58.688488+00:00 19994330.274999979883 28998630.005999919027 27870000.042000059038 3972199.933000028133 60415.981246291 2024-04-15T23:32:59.679496+00:00 19994330.274000048637 28998746.022999998182 27869999.990000009537 3975399.023000001907 60415.981257950 2024-04-15T23:33:00.686871+00:00 19994330.266999959946 28998648.958999991417 27870000.006999969482 3973579.923999965191 60415.981269426 2024-04-15T23:33:01.678374+00:00 19994330.272000070661 28998648.030000001192 27869999.983000040054 3972003.972999989986 60415.981281079 2024-04-15T23:33:02.685253+00:00 19994330.269999980927 28998537.992999989539 27869999.978999968618 3967656.125000000000 60415.981292555 2024-04-15T23:33:03.676756+00:00 19994330.276000019163 28998747.990000009537 27870000.044000029564 3968571.985000013839 60415.981304209 2024-04-15T23:33:04.683636+00:00 19994330.271999958903 28998504.929999988526 27870000.019999980927 3972766.047999978065 60415.981315685 2024-04-15T23:33:05.675139+00:00 19994330.269000049680 28998552.059000000358 27869999.981999989599 3971900.888000010978 60415.981327344 2024-04-15T23:33:06.682514+00:00 19994330.271999958903 28998668.000000000000 27869999.959999918938 3967950.109000027180 60415.981338997 2024-04-15T23:33:07.689393+00:00 19994330.274999979883 28998549.055999990553 27870000.014000058174 3972091.837000011932 60415.981350473 2024-04-15T23:33:08.680896+00:00 19994330.268000010401 28998753.974999990314 27870000.029000040144 3974467.004999995232 60415.981362127 2024-04-15T23:33:09.687775+00:00 19994330.272999998182 28998627.981000039726 27870000.008999940008 3971904.145999968052 60415.981373603 2024-04-15T23:33:10.679279+00:00 19994330.271000031382 28998693.013999998569 27870000.008000019938 3976141.958999990951 60415.981385257 2024-04-15T23:33:11.686158+00:00 19994330.269999980927 28998723.996999979019 27869999.967999938875 3971623.022000014782 60415.981396732 2024-04-15T23:33:12.677660+00:00 19994330.271000031382 28998678.977000001818 27870000.020000100136 3974173.011999965180 60415.981408386 2024-04-15T23:33:13.684541+00:00 19994330.274999998510 28998666.024999979883 27869999.944000009447 3975893.012000083923 60415.981419862 2024-04-15T23:33:14.676044+00:00 19994330.274000000209 28998550.990000009537 27870000.028000000864 3974304.949000000954 60415.981431521 2024-04-15T23:33:15.683418+00:00 19994330.269999999553 28998512.966000020504 27869999.993000000715 3968934.002999901772 60415.981442991 2024-04-15T23:33:16.674426+00:00 19994330.269999999553 28998624.034999970347 27870000.043000001460 3972529.069000006188 60415.981454650 2024-04-15T23:33:17.681801+00:00 19994330.269999999553 28998573.000000000000 27869999.946000009775 3971578.833000063896 60415.981466304 2024-04-15T23:33:18.688680+00:00 19994330.275000009686 28998620.024000048637 27870000.081000000238 3972580.180999993812 60415.981477780 2024-04-15T23:33:19.680183+00:00 19994330.267000000924 28998676.980999950320 27869999.915999978781 3973535.914000033867 60415.981489433 2024-04-15T23:33:20.687063+00:00 19994330.275999989361 28998571.026000019163 27869999.983000010252 3970936.044999957085 60415.981500909 2024-04-15T23:33:21.678566+00:00 19994330.268000010401 28998541.975000020117 27870000.037000000477 3972337.930999993812 60415.981512563 2024-04-15T23:33:22.685445+00:00 19994330.272999998182 28998641.011000040919 27869999.995000001043 3972364.023000001907 60415.981524039 2024-04-15T23:33:23.676949+00:00 19994330.269999980927 28998544.000999931246 27870000.019999980927 3972763.027999997139 60415.981535693 2024-04-15T23:33:24.683828+00:00 19994330.271000001580 28998645.990000009537 27869999.981999989599 3971478.003999948967 60415.981547168 2024-04-15T23:33:25.675331+00:00 19994330.275000009686 28998671.968000050634 27870000.053000029176 3970160.972000002861 60415.981558828 2024-04-15T23:33:26.682706+00:00 19994330.271000031382 28998623.014999989420 27869999.949999991804 3966018.985000013839 60415.981570298 2024-04-15T23:33:27.673713+00:00 19994330.271999958903 28998658.004999998957 27869999.991000000387 3969576.966000080109 60415.981581957 2024-04-15T23:33:28.681088+00:00 19994330.268999990076 28998649.023999929428 27870000.031000021845 3967767.069999932777 60415.981593611 2024-04-15T23:33:29.687967+00:00 19994330.276000019163 28998601.994000080973 27870000.024999979883 3967423.988000034820 60415.981605086 2024-04-15T23:33:30.679470+00:00 19994330.268000010401 28998741.980999950320 27869999.990000009537 3969192.008000016212 60415.981616740 2024-04-15T23:33:31.686350+00:00 19994330.272000011057 28998581.027000069618 27869999.997999969870 3972634.014999986161 60415.981628216 2024-04-15T23:33:32.677853+00:00 19994330.274999979883 28998549.995000001043 27869999.991000059992 3970759.972000002861 60415.981639870 2024-04-15T23:33:33.684732+00:00 19994330.266000028700 28998737.983999971300 27870000.018000010401 3969682.021999955177 60415.981651345 2024-04-15T23:33:34.676235+00:00 19994330.270999971777 28998513.014999989420 27869999.970000028610 3970599.003000020981 60415.981663004 2024-04-15T23:33:35.683611+00:00 19994330.278000000864 28998754.026000019163 27869999.962999939919 3967934.932000041008 60415.981674475 2024-04-15T23:33:36.674618+00:00 19994330.271000031382 28998673.957999940962 27870000.050999999046 3970100.036999940872 60415.981686134 2024-04-15T23:33:37.681993+00:00 19994330.268999990076 28998625.998000029474 27869999.998999949545 3969095.927000045776 60415.981697788 2024-04-15T23:33:38.688872+00:00 19994330.274999979883 28998649.978000000119 27869999.976000070572 3970620.120999931823 60415.981709264 2024-04-15T23:33:39.680375+00:00 19994330.265999969095 28998696.055000010878 27870000.028999920934 3969333.949000000954 60415.981720923 2024-04-15T23:33:40.687750+00:00 19994330.280000090599 28998710.981999989599 27870000.048000101000 3967669.958000063896 60415.981732393 2024-04-15T23:33:41.678758+00:00 19994330.265999909490 28998628.982000008225 27869999.949999928474 3975629.097999929916 60415.981744052 2024-04-15T23:33:42.686133+00:00 19994330.275000099093 28998602.995000001043 27869999.983000040054 3968905.038000106812 60415.981755523 2024-04-15T23:33:43.677140+00:00 19994330.269999980927 28998635.030999988317 27869999.995000001043 3969113.863999962807 60415.981767182 2024-04-15T23:33:44.684515+00:00 19994330.271999958903 28998699.983000010252 27870000.041000008583 3968621.115000010002 60415.981778658 2024-04-15T23:33:45.676019+00:00 19994330.269000049680 28998565.972999989986 27869999.998999949545 3975454.930999993812 60415.981790311 2024-04-15T23:33:46.682898+00:00 19994330.271999958903 28998556.006000008434 27869999.953000068665 3972136.921999930870 60415.981801787 2024-04-15T23:33:47.674401+00:00 19994330.274999979883 28998675.986999988556 27870000.037999991328 3970462.072000027169 60415.981813441 2024-04-15T23:33:48.681280+00:00 19994330.272999998182 28998609.014999989420 27870000.018000010401 3970082.034000039101 60415.981825100 2024-04-15T23:33:49.688655+00:00 19994330.269000049680 28998550.999000009149 27869999.924999948591 3973520.000000000000 60415.981836570 2024-04-15T23:33:50.679662+00:00 19994330.268999930471 28998611.005999978632 27870000.062999960035 3968917.965000032913 60415.981848230 2024-04-15T23:33:51.687037+00:00 19994330.274999979883 28998649.006000038236 27869999.978000041097 3969359.946999907028 60415.981859700 2024-04-15T23:33:52.678044+00:00 19994330.269000049680 28998633.955999970436 27869999.958000000566 3971708.072000027169 60415.981871359 2024-04-15T23:33:53.685419+00:00 19994330.274999979883 28998679.041999999434 27870000.041000001132 3976434.958999990951 60415.981882835 2024-04-15T23:33:54.676923+00:00 19994330.271000031382 28998636.998000029474 27869999.967000011355 3975223.052000045776 60415.981894488 2024-04-15T23:33:55.683802+00:00 19994330.268000010401 28998530.029999971390 27870000.013000000268 3978616.925999999046 60415.981905964 2024-04-15T23:33:56.675306+00:00 19994330.269999980927 28998703.972999989986 27869999.974000010639 3970639.960999966133 60415.981917618 2024-04-15T23:33:57.682186+00:00 19994330.274999979883 28998744.026000019163 27870000.044999990612 3970566.088999987114 60415.981929094 2024-04-15T23:33:58.673688+00:00 19994330.272000070661 28998645.980999950320 27869999.983000010252 3968845.029000043869 60415.981940747 2024-04-15T23:33:59.680567+00:00 19994330.274999979883 28998710.012000080198 27869999.947999980301 3971172.001999973785 60415.981952406 2024-04-15T23:34:00.687943+00:00 19994330.272999998182 28998624.982999920845 27870000.084000021219 3969816.925999999046 60415.981963877 2024-04-15T23:34:01.678950+00:00 19994330.266000028700 28998622.973000049591 27869999.986000001431 3972421.993999958038 60415.981975536 2024-04-15T23:34:02.686325+00:00 19994330.272999998182 28998616.047000050545 27870000.024999979883 3972825.030000091065 60415.981987006 2024-04-15T23:34:03.677332+00:00 19994330.272999998182 28998540.967999938875 27870000.004000011832 3974053.020999907982 60415.981998666 2024-04-15T23:34:04.684707+00:00 19994330.268999930471 28998504.999000068754 27869999.942000031471 3969252.022000073921 60415.982010141 2024-04-15T23:34:05.676211+00:00 19994330.271000031382 28998628.003999948502 27870000.070999979973 3971048.842999935150 60415.982021795 2024-04-15T23:34:06.683090+00:00 19994330.271999958903 28998593.016999959946 27869999.963999990374 3973592.145000100136 60415.982033271 2024-04-15T23:34:07.674593+00:00 19994330.269000001252 28998637.027000069618 27869999.977999988943 3971731.284999967087 60415.982044925 2024-04-15T23:34:08.681472+00:00 19994330.274999998510 28998655.957999940962 27869999.989000018686 3972484.692000031006 60415.982056400 2024-04-15T23:34:09.672974+00:00 19994330.271000001580 28998543.009999990463 27870000.000999990851 3973749.027999997139 60415.982068054 2024-04-15T23:34:10.679855+00:00 19994330.271999999881 28998659.032999988645 27869999.992999970913 3976446.932999968994 60415.982079713 2024-04-15T23:34:11.687230+00:00 19994330.271000001580 28998588.971999999136 27870000.037999991328 3975008.014999986161 60415.982091189 2024-04-15T23:34:12.678733+00:00 19994330.273000020534 28998611.004000071436 27869999.960000038147 3973792.078999996185 60415.982102843 2024-04-15T23:34:13.685612+00:00 19994330.272999968380 28998685.972999930382 27870000.072000030428 3971639.996999979019 60415.982114318 2024-04-15T23:34:14.677115+00:00 19994330.271000031382 28998590.004999998957 27869999.930999990553 3975919.952000021935 60415.982125972 2024-04-15T23:34:15.683994+00:00 19994330.275999989361 28998535.048000000417 27870000.003999948502 3976869.011999965180 60415.982137448 2024-04-15T23:34:16.675498+00:00 19994330.268000010401 28998653.861999999732 27869999.969000101089 3976917.060999989975 60415.982149107 2024-04-15T23:34:17.682873+00:00 19994330.267999980599 28998591.106000009924 27870000.057999968529 3976459.025000094902 60415.982160578 2024-04-15T23:34:18.673880+00:00 19994330.272999998182 28998687.003999989480 27870000.011999960989 3974748.863999962807 60415.982172237 2024-04-15T23:34:19.681255+00:00 19994330.271999981254 28998574.978999998420 27869999.973000049591 3970767.049999951851 60415.982183890 2024-04-15T23:34:20.688135+00:00 19994330.270000040531 28998590.991999980062 27870000.019999980927 3969721.961000084877 60415.982195366 2024-04-15T23:34:21.679638+00:00 19994330.269999980927 28998546.022999998182 27869999.990000009537 3977097.962999939919 60415.982207020 2024-04-15T23:34:22.686517+00:00 19994330.272000011057 28998525.005000028759 27869999.973999980837 3977343.042999982834 60415.982218496 2024-04-15T23:34:23.678020+00:00 19994330.272000011057 28998619.986999988556 27869999.958999991417 3972151.031000018120 60415.982230149 2024-04-15T23:34:24.684899+00:00 19994330.272999938577 28998633.013000011444 27870000.065000060946 3977385.001000047196 60415.982241625 2024-04-15T23:34:25.676403+00:00 19994330.272000011057 28998589.996999979019 27870000.063999891281 3972773.042999982834 60415.982253279 2024-04-15T23:34:26.683282+00:00 19994330.272999998182 28998755.977999988943 27869999.922000050545 3973515.916999936104 60415.982264754 2024-04-15T23:34:27.674785+00:00 19994330.268999990076 28998695.046000000089 27870000.008000019938 3967890.007000089157 60415.982276414 2024-04-15T23:34:28.682160+00:00 19994330.272000011057 28998625.949000000954 27870000.009999990463 3975792.001999973785 60415.982287884 2024-04-15T23:34:29.673167+00:00 19994330.272000011057 28998627.036000009626 27870000.019000049680 3974059.037999988068 60415.982299543 2024-04-15T23:34:30.680542+00:00 19994330.274999979883 28998561.005999978632 27870000.002999998629 3974877.121999979019 60415.982311197 2024-04-15T23:34:31.687422+00:00 19994330.271000031382 28998682.988000039011 27869999.949000000954 3973752.794999957085 60415.982322673 2024-04-15T23:34:32.678925+00:00 19994330.267999950796 28998640.009999990463 27870000.002000000328 3975131.076000093948 60415.982334326 2024-04-15T23:34:33.685804+00:00 19994330.271000031382 28998515.957000020891 27870000.008999999613 3975649.008999944199 60415.982345802 2024-04-15T23:34:34.677307+00:00 19994330.278000000864 28998647.059999939054 27870000.028000000864 3972938.042000054847 60415.982357461 2024-04-15T23:34:35.684683+00:00 19994330.269999980927 28998666.960000038147 27870000.027000010014 3974708.932999968994 60415.982368932 2024-04-15T23:34:36.675690+00:00 19994330.269000049680 28998684.978000041097 27869999.958999991417 3978702.980999947060 60415.982380591 2024-04-15T23:34:37.683065+00:00 19994330.271000031382 28998609.043999910355 27870000.020000010729 3975047.994000076782 60415.982392067 2024-04-15T23:34:38.674568+00:00 19994330.271999958903 28998587.004000071436 27869999.975999981165 3975411.059000014793 60415.982403721 2024-04-15T23:34:39.681447+00:00 19994330.274000048637 28998664.982999920845 27869999.977000001818 3977668.983999968041 60415.982415196 2024-04-15T23:34:40.672951+00:00 19994330.268000010401 28998560.990000009537 27870000.041000008583 3972075.965000032913 60415.982426850 2024-04-15T23:34:41.679829+00:00 19994330.273999929428 28998651.000000000000 27869999.972999989986 3969147.126999973785 60415.982438509 2024-04-15T23:34:42.687205+00:00 19994330.269999980927 28998634.037000060081 27869999.986999988556 3967527.108999968041 60415.982449980 2024-04-15T23:34:43.678212+00:00 19994330.274000048637 28998592.008999940008 27870000.061000049114 3970035.750000000000 60415.982461639 2024-04-15T23:34:44.685587+00:00 19994330.271999958903 28998666.976000070572 27870000.013999998569 3967690.978999971878 60415.982473115 2024-04-15T23:34:45.677091+00:00 19994330.269000049680 28998627.985000010580 27869999.935999989510 3968435.080000042915 60415.982484768 2024-04-15T23:34:46.683970+00:00 19994330.271999958903 28998636.000999931246 27870000.032000008970 3972265.034999967087 60415.982496244 2024-04-15T23:34:47.675473+00:00 19994330.272999998182 28998652.003000020981 27869999.984999950975 3969614.963999987114 60415.982507898 2024-04-15T23:34:48.682352+00:00 19994330.272999998182 28998580.004999998957 27870000.052000049502 3967510.938000082970 60415.982519373 2024-04-15T23:34:49.673855+00:00 19994330.269999980927 28998639.940000060946 27869999.897000011057 3969503.107999920845 60415.982531027 2024-04-15T23:34:50.680734+00:00 19994330.272000070661 28998670.053999900818 27870000.021000031382 3967677.980000019073 60415.982542503 2024-04-15T23:34:51.672238+00:00 19994330.270999908447 28998617.976000070572 27869999.971999879926 3968566.971000074875 60415.982554156 2024-04-15T23:34:52.679117+00:00 19994330.272999998182 28998624.037999998778 27870000.061000108719 3970727.997999907006 60415.982565816 2024-04-15T23:34:53.686492+00:00 19994330.270000100136 28998607.985999990255 27870000.014999989420 3966887.979000092018 60415.982577286 2024-04-15T23:34:54.677499+00:00 19994330.271999958903 28998588.024000000209 27869999.990000009537 3967241.031999946106 60415.982588945 2024-04-15T23:34:55.684874+00:00 19994330.269999980927 28998554.956000000238 27870000.037999991328 3974223.929999948014 60415.982600421 2024-04-15T23:34:56.676377+00:00 19994330.272999998182 28998588.006999999285 27869999.980999950320 3970635.027000070084 60415.982612075 2024-04-15T23:34:57.683257+00:00 19994330.271999958903 28998666.035000000149 27869999.958999991417 3971895.995999931823 60415.982623551 2024-04-15T23:34:58.674759+00:00 19994330.271000031382 28998671.984000001103 27870000.001000050455 3967681.050999999046 60415.982635210 2024-04-15T23:34:59.682135+00:00 19994330.272000070661 28998569.984000030905 27870000.026000019163 3967338.930000067223 60415.982646680 2024-04-15T23:35:00.673142+00:00 19994330.271999999881 28998678.006999969482 27869999.977000001818 3970878.014999986161 60415.982658339 2024-04-15T23:35:01.680518+00:00 19994330.271999999881 28998701.004999998957 27870000.003999948502 3972761.001999973785 60415.982669993 2024-04-15T23:35:02.687396+00:00 19994330.271999999881 28998635.987000048161 27870000.021000031382 3971068.126999973785 60415.982681469 2024-04-15T23:35:03.678900+00:00 19994330.272999998182 28998604.986999988556 27869999.995000001043 3970163.892000079155 60415.982693123 2024-04-15T23:35:04.685779+00:00 19994330.268999990076 28998577.028999980539 27869999.993000030518 3971049.056999921799 60415.982704592 2024-04-15T23:35:05.676786+00:00 19994330.269999999553 28998626.001999970526 27869999.973999980837 3971656.879000068177 60415.982716252 2024-04-15T23:35:06.684161+00:00 19994330.271999999881 28998632.981000009924 27869999.995999928564 3967754.001999973785 60415.982727728 2024-04-15T23:35:07.675664+00:00 19994330.272999998182 28998649.036000009626 27870000.026000019163 3971386.126000047196 60415.982739381 2024-04-15T23:35:08.682544+00:00 19994330.272999998182 28998684.977000001818 27870000.032999988645 3971188.851999998093 60415.982750857 2024-04-15T23:35:09.674047+00:00 19994330.268999990076 28998667.986999988556 27870000.008000001311 3972661.055999993812 60415.982762516 2024-04-15T23:35:10.681422+00:00 19994330.272000011057 28998567.006000038236 27870000.000000011176 3967837.008999944199 60415.982773987 2024-04-15T23:35:11.672429+00:00 19994330.273999989033 28998648.023999929428 27869999.988999988884 3970940.074000000954 60415.982785646 2024-04-15T23:35:12.679804+00:00 19994330.274000018835 28998621.017000079155 27869999.952999990433 3970694.892000079155 60415.982797300 2024-04-15T23:35:13.686684+00:00 19994330.268000010401 28998571.944000009447 27870000.032999988645 3970174.032999991905 60415.982808775 2024-04-15T23:35:14.678187+00:00 19994330.272999998182 28998657.004999998957 27870000.019000019878 3969046.065999985207 60415.982820429 2024-04-15T23:35:15.685066+00:00 19994330.271999958903 28998571.031999949366 27869999.986999988556 3971588.896999955177 60415.982831905 2024-04-15T23:35:16.676569+00:00 19994330.268000010401 28998560.019000049680 27869999.930000010878 3975708.111999989022 60415.982843558 2024-04-15T23:35:17.683448+00:00 19994330.271000031382 28998587.954999919981 27870000.082000020891 3968436.932999968994 60415.982855034 2024-04-15T23:35:18.674952+00:00 19994330.274999979883 28998642.988000039011 27869999.968999978155 3970589.980000019073 60415.982866694 2024-04-15T23:35:19.682327+00:00 19994330.272999998182 28998661.973000049591 27869999.969999969006 3964903.081000090111 60415.982878163 2024-04-15T23:35:20.673334+00:00 19994330.271000031382 28998663.042999979109 27870000.096999999136 3972975.035999894142 60415.982889823 2024-04-15T23:35:21.680709+00:00 19994330.268999990076 28998722.008999940008 27869999.916999999434 3967488.915000081062 60415.982901293 2024-04-15T23:35:22.671717+00:00 19994330.274999979883 28998579.004999998957 27869999.983000040054 3974169.990000010002 60415.982912953 2024-04-15T23:35:23.679092+00:00 19994330.270000040531 28998562.001000050455 27869999.991999980062 3968499.029999970924 60415.982924612 2024-04-15T23:35:24.686468+00:00 19994330.271999958903 28998716.968999978155 27870000.056999981403 3972481.034000039101 60415.982936082 2024-04-15T23:35:25.677474+00:00 19994330.272000011057 28998620.013000011444 27869999.998000029474 3968798.916999936104 60415.982947741 2024-04-15T23:35:26.684849+00:00 19994330.270999971777 28998689.000000000000 27869999.975000020117 3972283.006999969017 60415.982959211 2024-04-15T23:35:27.675856+00:00 19994330.271000031382 28998665.993999961764 27869999.982999980450 3969097.979999999981 60415.982970871 2024-04-15T23:35:28.683232+00:00 19994330.272999998182 28998608.991000059992 27870000.029999971390 3965459.191000000108 60415.982982341 2024-04-15T23:35:29.674239+00:00 19994330.269999980927 28998722.043999999762 27870000.004000071436 3967633.842999999877 60415.982994000 2024-04-15T23:35:30.681614+00:00 19994330.274000048637 28998592.958000000566 27869999.970999959856 3972082.011999997776 60415.983005470 2024-04-15T23:35:31.672621+00:00 19994330.271000031382 28998642.006000000983 27870000.031000021845 3969379.990999999922 60415.983017130 2024-04-15T23:35:32.679997+00:00 19994330.269999980927 28998715.997999999672 27870000.008000019938 3968937.028000000864 60415.983028783 2024-04-15T23:35:33.686876+00:00 19994330.273999929428 28998653.004000011832 27869999.949000000954 3969814.907000001986 60415.983040259 2024-04-15T23:35:34.678379+00:00 19994330.271000031382 28998629.023999989033 27870000.022999998182 3971424.123000000138 60415.983051918 2024-04-15T23:35:35.685754+00:00 19994330.271000031382 28998535.984000001103 27870000.029999971390 3973387.015000001062 60415.983063389 2024-04-15T23:35:36.676761+00:00 19994330.273999929428 28998675.025000009686 27869999.955999970436 3968045.037999995053 60415.983075048 2024-04-15T23:35:37.684137+00:00 19994330.268000010401 28998721.977000001818 27870000.037999991328 3970219.951000005007 60415.983086524 2024-04-15T23:35:38.675640+00:00 19994330.274000048637 28998484.007000029087 27869999.950999978930 3972009.058999999892 60415.983098177 2024-04-15T23:35:39.682519+00:00 19994330.271000031382 28998695.996999979019 27870000.013000011444 3972222.875999995042 60415.983109653 2024-04-15T23:35:40.674022+00:00 19994330.271999958903 28998490.989000018686 27870000.021000031382 3971836.021999999881 60415.983121307 2024-04-15T23:35:41.680901+00:00 19994330.271999958903 28998625.989999949932 27870000.006000038236 3969869.981000006199 60415.983132782 2024-04-15T23:35:42.672404+00:00 19994330.271000031382 28998688.022999998182 27869999.977999929339 3970000.032999999821 60415.983144442 2024-04-15T23:35:43.679780+00:00 19994330.271000031382 28998591.966000020504 27869999.997000098228 3969279.001999997068 60415.983156096 2024-04-15T23:35:44.686659+00:00 19994330.271999958903 28998697.038999971002 27870000.039999961853 3969487.031000003219 60415.983167571 2024-04-15T23:35:45.678162+00:00 19994330.272999998182 28998668.036000009626 27869999.988999959081 3970787.914000004996 60415.983179225 2024-04-15T23:35:46.685041+00:00 19994330.272999998182 28998596.976000010967 27869999.953999999911 3971018.026999995112 60415.983190701 2024-04-15T23:35:47.676545+00:00 19994330.266000028700 28998555.990000009537 27870000.035000000149 3970841.927000001073 60415.983202355 2024-04-15T23:35:48.683424+00:00 19994330.276000019163 28998613.975999951363 27870000.034000001848 3971353.064999998081 60415.983213830 2024-04-15T23:35:49.674927+00:00 19994330.272999998182 28998708.977000001818 27869999.963000010699 3969246.040000007022 60415.983225484 2024-04-15T23:35:50.681806+00:00 19994330.268000010401 28998702.047000050545 27869999.991999998689 3968271.039999992121 60415.983236960 2024-04-15T23:35:51.673309+00:00 19994330.273999929428 28998562.973999980837 27870000.024999991059 3970200.927000001073 60415.983248619 2024-04-15T23:35:52.680684+00:00 19994330.271000031382 28998656.996999979019 27869999.997000008821 3972034.042999998201 60415.983260089 2024-04-15T23:35:53.671692+00:00 19994330.268000010401 28998601.995000001043 27869999.981999989599 3973156.971000000834 60415.983271748 2024-04-15T23:35:54.679067+00:00 19994330.274000000209 28998637.012000080198 27870000.039999991655 3972981.958000003826 60415.983283402 2024-04-15T23:35:55.685946+00:00 19994330.274000000209 28998534.980999950320 27869999.992000009865 3977693.032999991905 60415.983294878 2024-04-15T23:35:56.677449+00:00 19994330.272999990731 28998633.044000029564 27869999.956999991089 3968283.010000004899 60415.983306532 2024-04-15T23:35:57.684328+00:00 19994330.270000010729 28998781.998999949545 27870000.014999989420 3973314.050999999046 60415.983318008 2024-04-15T23:35:58.675832+00:00 19994330.271000001580 28998533.003000020981 27869999.956000030041 3970398.919000000227 60415.983329667 2024-04-15T23:35:59.683207+00:00 19994330.271000001580 28998618.981999989599 27870000.033999979496 3970377.962999999989 60415.983341137 2024-04-15T23:36:00.674214+00:00 19994330.271000001580 28998570.986999988556 27869999.967999991030 3974995.057000011206 60415.983352796 2024-04-15T23:36:01.681589+00:00 19994330.270000010729 28998719.019000049680 27870000.036000009626 3968233.058999984991 60415.983364272 2024-04-15T23:36:02.673092+00:00 19994330.275999989361 28998589.009999990463 27870000.030000030994 3967942.909000008833 60415.983375926 2024-04-15T23:36:03.679972+00:00 19994330.270000010729 28998551.977000001818 27869999.943999949843 3974918.087999999989 60415.983387401 2024-04-15T23:36:04.671475+00:00 19994330.268999990076 28998648.010999921709 27870000.070000048727 3972231.905000001192 60415.983399055 2024-04-15T23:36:05.678353+00:00 19994330.272999998182 28998659.025000099093 27870000.000000000000 3970965.092999995220 60415.983410714 2024-04-15T23:36:06.685729+00:00 19994330.270999971777 28998726.960999999195 27869999.947000030428 3967855.877999991179 60415.983422184 2024-04-15T23:36:07.676736+00:00 19994330.275000039488 28998718.030999999493 27870000.075999978930 3968827.108999996912 60415.983433844 2024-04-15T23:36:08.684112+00:00 19994330.269999980927 28998526.969000000507 27870000.001999970526 3968735.986000000965 60415.983445314 2024-04-15T23:36:09.675119+00:00 19994330.272000011057 28998690.002999991179 27869999.916000008583 3968471.996000022162 60415.983456973 2024-04-15T23:36:10.682494+00:00 19994330.272000011057 28998618.997999999672 27870000.050999999046 3969024.051999986172 60415.983468443 2024-04-15T23:36:11.673501+00:00 19994330.269999980927 28998689.002000000328 27869999.990999940783 3971204.916999996174 60415.983480103 2024-04-15T23:36:12.680877+00:00 19994330.270999971777 28998644.988000009209 27869999.984000090510 3970202.011999994982 60415.983491573 2024-04-15T23:36:13.671884+00:00 19994330.277000010014 28998718.050000008196 27870000.021000031382 3971452.006999998819 60415.983503232 2024-04-15T23:36:14.679259+00:00 19994330.270000040531 28998648.987999979407 27869999.936999920756 3969385.020999997854 60415.983514891 2024-04-15T23:36:15.686634+00:00 19994330.266999959946 28998625.995000001043 27870000.036000009626 3971798.002000004053 60415.983526362 2024-04-15T23:36:16.677641+00:00 19994330.274000048637 28998458.986999988556 27869999.988999959081 3969126.967000008095 60415.983538021 2024-04-15T23:36:17.685016+00:00 19994330.271999958903 28998628.021000031382 27870000.029000040144 3970817.023000001907 60415.983549491 2024-04-15T23:36:18.676024+00:00 19994330.272999998182 28998678.997999969870 27869999.988999959081 3966527.025000005960 60415.983561151 2024-04-15T23:36:19.683399+00:00 19994330.272999998182 28998721.962000008672 27870000.007000088692 3975001.926999986172 60415.983572626 2024-04-15T23:36:20.674902+00:00 19994330.271999958903 28998672.023999989033 27870000.007999900728 3967932.034999995958 60415.983584280 2024-04-15T23:36:21.681781+00:00 19994330.267000079155 28998610.930000010878 27869999.977000001818 3971806.066000015009 60415.983595756 2024-04-15T23:36:22.673284+00:00 19994330.274999979883 28998689.050000008196 27869999.975000020117 3976627.967999995220 60415.983607415 2024-04-15T23:36:23.680660+00:00 19994330.271000031382 28998657.027000010014 27870000.054000020027 3968499.939000010025 60415.983618885 2024-04-15T23:36:24.671667+00:00 19994330.272999998182 28998657.965999960899 27869999.990000009537 3965201.020999997854 60415.983630545 2024-04-15T23:36:25.679042+00:00 19994330.271000031382 28998527.024999979883 27870000.029000040144 3969256.093999981880 60415.983642198 2024-04-15T23:36:26.685921+00:00 19994330.270999908447 28998571.994000080973 27869999.962000001222 3968729.825000017881 60415.983653674 2024-04-15T23:36:27.677424+00:00 19994330.268000010401 28998645.995000001043 27870000.007999990135 3968340.173000007868 60415.983665333 2024-04-15T23:36:28.684799+00:00 19994330.274999979883 28998647.891999959946 27869999.971000000834 3969609.834999979008 60415.983676803 2024-04-15T23:36:29.675806+00:00 19994330.274000048637 28998740.113999959081 27869999.984000008553 3970054.091000020970 60415.983688463 2024-04-15T23:36:30.683181+00:00 19994330.271999958903 28998618.901000019163 27870000.035999998450 3973698.960999995004 60415.983699933 2024-04-15T23:36:31.674189+00:00 19994330.267000079155 28998697.126999970526 27869999.997000008821 3972019.983999996912 60415.983711592 2024-04-15T23:36:32.681564+00:00 19994330.274999979883 28998587.963000059128 27870000.066999968141 3968279.102999985218 60415.983723062 2024-04-15T23:36:33.672571+00:00 19994330.271999958903 28998586.014999989420 27869999.978000018746 3970537.971000016201 60415.983734721 2024-04-15T23:36:34.679947+00:00 19994330.272000070661 28998485.981000069529 27869999.970000028610 3970190.925999999046 60415.983746191 2024-04-15T23:36:35.670953+00:00 19994330.269999980927 28998620.099999900907 27870000.014999989420 3968571.990000010002 60415.983757851 2024-04-15T23:36:36.678330+00:00 19994330.269999980927 28998551.932000041008 27869999.991000000387 3968735.009000002872 60415.983769505 2024-04-15T23:36:37.685208+00:00 19994330.272999998182 28998590.016999959946 27869999.990000009537 3973562.937999964226 60415.983780981 2024-04-15T23:36:38.676711+00:00 19994330.269999980927 28998630.958999991417 27869999.972999989986 3970814.964000045788 60415.983792634 2024-04-15T23:36:39.683591+00:00 19994330.272000070661 28998598.999000068754 27870000.008999999613 3974075.197999954224 60415.983804110 2024-04-15T23:36:40.675094+00:00 19994330.276999950409 28998640.001999970526 27869999.991999980062 3969071.928000032902 60415.983815769 2024-04-15T23:36:41.682469+00:00 19994330.266000028700 28998676.346999999136 27869999.930000010878 3968844.982999979984 60415.983827239 2024-04-15T23:36:42.673476+00:00 19994330.271999958903 28998713.702000018209 27870000.112999979407 3969167.954999982845 60415.983838899 2024-04-15T23:36:43.680852+00:00 19994330.269999980927 28998610.923000000417 27869999.960000038147 3973905.129999995232 60415.983850369 2024-04-15T23:36:44.671858+00:00 19994330.272000070661 28998559.032000008970 27870000.059999939054 3975453.947000027169 60415.983862028 2024-04-15T23:36:45.679234+00:00 19994330.272999998182 28998512.980999998748 27869999.947000030428 3971903.991999983788 60415.983873498 2024-04-15T23:36:46.670241+00:00 19994330.272999998182 28998633.006999999285 27870000.041000008583 3972220.975000023842 60415.983885158 2024-04-15T23:36:47.677616+00:00 19994330.269999980927 28998656.035999998450 27869999.937999960035 3968153.985000013839 60415.983896817 2024-04-15T23:36:48.684991+00:00 19994330.271000001580 28998613.956999991089 27869999.981000069529 3969728.007999957073 60415.983908287 2024-04-15T23:36:49.675999+00:00 19994330.271000001580 28998710.974000010639 27869999.985999941826 3976626.115000010002 60415.983919946 2024-04-15T23:36:50.683373+00:00 19994330.274000000209 28998580.092999991030 27870000.060999989510 3971328.794000030030 60415.983931417 2024-04-15T23:36:51.674381+00:00 19994330.274000000209 28998579.941000010818 27869999.984000090510 3971678.160999954212 60415.983943076 2024-04-15T23:36:52.681756+00:00 19994330.266999989748 28998623.011999990791 27869999.995000001043 3970287.885000050068 60415.983954552 2024-04-15T23:36:53.673260+00:00 19994330.272000011057 28998610.009999990463 27869999.970999959856 3972752.003999948967 60415.983966205 2024-04-15T23:36:54.680140+00:00 19994330.271000001580 28998636.991999980062 27870000.046000000089 3969241.048000038136 60415.983977681 2024-04-15T23:36:55.671642+00:00 19994330.273999989033 28998665.011000040919 27869999.950999978930 3970664.015999972820 60415.983989335 2024-04-15T23:36:56.678520+00:00 19994330.272999998182 28998694.976000010967 27870000.024000048637 3971715.012000023853 60415.984000994 2024-04-15T23:36:57.685896+00:00 19994330.271999981254 28998589.006999969482 27870000.013999938965 3970752.909999967087 60415.984012464 2024-04-15T23:36:58.676903+00:00 19994330.268000010401 28998563.022000011057 27870000.022000070661 3973322.073000013828 60415.984024124 2024-04-15T23:36:59.684279+00:00 19994330.274000018835 28998745.010999981314 27869999.998999949545 3968645.979000031948 60415.984035600 2024-04-15T23:37:00.675783+00:00 19994330.270999971777 28998619.953000009060 27870000.019000049680 3973608.964999973774 60415.984047253 2024-04-15T23:37:01.682661+00:00 19994330.275000039488 28998759.021000031382 27869999.978999968618 3970761.083000003826 60415.984058729 2024-04-15T23:37:02.674164+00:00 19994330.269999980927 28998618.975000020117 27869999.949000000954 3969333.012000023853 60415.984070383 2024-04-15T23:37:03.681043+00:00 19994330.271000031382 28998651.955999970436 27870000.070999979973 3969859.870000004768 60415.984081858 2024-04-15T23:37:04.672547+00:00 19994330.268999990076 28998648.067000031471 27869999.988000001758 3972180.120999991894 60415.984093518 2024-04-15T23:37:05.679921+00:00 19994330.270999971777 28998498.987999919802 27869999.997999999672 3968985.988999962807 60415.984104988 2024-04-15T23:37:06.670929+00:00 19994330.273999989033 28998614.019000049680 27869999.988000001758 3973655.952000021935 60415.984116647 2024-04-15T23:37:07.678304+00:00 19994330.274000048637 28998680.937999960035 27870000.067999999970 3969458.964999973774 60415.984128301 2024-04-15T23:37:08.685183+00:00 19994330.268999990076 28998564.057999968529 27869999.949000000954 3969427.100000023842 60415.984139776 2024-04-15T23:37:09.676686+00:00 19994330.269999980927 28998589.983000040054 27869999.939000010490 3970095.894999980927 60415.984151436 2024-04-15T23:37:10.684062+00:00 19994330.272999998182 28998607.006999969482 27870000.032999988645 3968881.076000034809 60415.984162906 2024-04-15T23:37:11.675069+00:00 19994330.272000011057 28998517.985000010580 27870000.021999981254 3971452.058999956120 60415.984174565 2024-04-15T23:37:12.682444+00:00 19994330.272000011057 28998667.004999998957 27870000.018000010401 3971656.918000041973 60415.984186036 2024-04-15T23:37:13.673451+00:00 19994330.270999971777 28998560.055999990553 27870000.006000008434 3972999.051999986172 60415.984197695 2024-04-15T23:37:14.680827+00:00 19994330.271999958903 28998698.957000020891 27869999.926999989897 3971751.986000000965 60415.984209165 2024-04-15T23:37:15.671834+00:00 19994330.271000031382 28998613.022999998182 27870000.018000010401 3968124.041999996174 60415.984220824 2024-04-15T23:37:16.679209+00:00 19994330.272000070661 28998668.034000039101 27870000.014999989420 3974166.030000030994 60415.984232294 2024-04-15T23:37:17.670216+00:00 19994330.273999929428 28998619.955999970436 27870000.014999989420 3969545.876999973785 60415.984243954 2024-04-15T23:37:18.677590+00:00 19994330.272000070661 28998621.024999979883 27870000.033000048250 3972725.066999971867 60415.984255613 2024-04-15T23:37:19.684967+00:00 19994330.270999908447 28998608.983000040054 27869999.955999970436 3970443.055000007153 60415.984267083 2024-04-15T23:37:20.675974+00:00 19994330.272000070661 28998656.037999998778 27870000.027000010014 3970757.901000022888 60415.984278742 2024-04-15T23:37:21.683349+00:00 19994330.268000010401 28998628.955000009388 27869999.954999979585 3969159.050000011921 60415.984290212 2024-04-15T23:37:22.674355+00:00 19994330.271999958903 28998642.956999998540 27869999.998000029474 3969335.032999991905 60415.984301872 2024-04-15T23:37:23.681731+00:00 19994330.274999979883 28998727.009999990463 27870000.027999941260 3971677.913999975193 60415.984313342 2024-04-15T23:37:24.672738+00:00 19994330.272000070661 28998548.013000000268 27870000.015000101179 3971872.041000009049 60415.984325001 2024-04-15T23:37:25.680114+00:00 19994330.267999891192 28998476.984000001103 27869999.916999939829 3970926.938000022899 60415.984336477 2024-04-15T23:37:26.671617+00:00 19994330.270000100136 28998541.047000020742 27870000.044000029564 3970066.023999989033 60415.984348131 2024-04-15T23:37:27.678496+00:00 19994330.272999998182 28998631.998999979347 27870000.024999979883 3974416.050999999046 60415.984359607 2024-04-15T23:37:28.669999+00:00 19994330.274999979883 28998590.076000008732 27870000.062000039965 3971859.035000026226 60415.984371260 2024-04-15T23:37:29.676879+00:00 19994330.269999980927 28998597.907999988645 27869999.959999918938 3973923.906999946106 60415.984382920 2024-04-15T23:37:30.684254+00:00 19994330.271999958903 28998527.004000011832 27870000.004000071436 3971886.004000008106 60415.984394390 2024-04-15T23:37:31.675260+00:00 19994330.268000010401 28998544.033999979496 27869999.929000020027 3979009.978000044823 60415.984406049 2024-04-15T23:37:32.682636+00:00 19994330.272999998182 28998555.967999991030 27870000.093999978155 3971576.081999958027 60415.984417525 2024-04-15T23:37:33.674139+00:00 19994330.271000031382 28998732.013999998569 27869999.968999978155 3973228.990999997128 60415.984429178 2024-04-15T23:37:34.681018+00:00 19994330.272999998182 28998631.031000021845 27869999.983999971300 3976486.962999999989 60415.984440654 2024-04-15T23:37:35.672522+00:00 19994330.269999980927 28998598.666000008583 27869999.904999971390 3973487.927000045776 60415.984452308 2024-04-15T23:37:36.679401+00:00 19994330.272999998182 28998739.295000020415 27870000.085000038147 3972594.116999983788 60415.984463783 2024-04-15T23:37:37.670903+00:00 19994330.269999980927 28998741.959999978542 27869999.986000061035 3966717.923999965191 60415.984475438 2024-04-15T23:37:38.677782+00:00 19994330.274000048637 28998615.057999968529 27869999.997999910265 3972079.016000031959 60415.984487097 2024-04-15T23:37:39.685158+00:00 19994330.271000031382 28998635.974000100046 27870000.007000088692 3966937.014999986161 60415.984498573 2024-04-15T23:37:40.676662+00:00 19994330.271999958903 28998620.956999901682 27869999.967000011355 3969341.091000020970 60415.984510226 2024-04-15T23:37:41.683541+00:00 19994330.271999999881 28998593.039000030607 27870000.001999970526 3975623.996999979019 60415.984521702 2024-04-15T23:37:42.675044+00:00 19994330.269999999553 28998644.985000010580 27870000.046999931335 3972913.932000041008 60415.984533356 2024-04-15T23:37:43.681923+00:00 19994330.271000001580 28998576.006000038236 27870000.008999999613 3970266.949999928009 60415.984544831 2024-04-15T23:37:44.673426+00:00 19994330.275000009686 28998622.035999890417 27869999.967999991030 3974117.100000023842 60415.984556485 2024-04-15T23:37:45.680306+00:00 19994330.271000001580 28998572.998000029474 27870000.012000009418 3973766.837000011932 60415.984567961 2024-04-15T23:37:46.671809+00:00 19994330.268999990076 28998649.993000030518 27869999.993000000715 3973790.067000031006 60415.984579620 2024-04-15T23:37:47.679184+00:00 19994330.271000009030 28998468.980000019073 27869999.972999989986 3972510.123000026215 60415.984591090 2024-04-15T23:37:48.670191+00:00 19994330.269999980927 28998555.000000000000 27870000.069000009447 3971173.904999970924 60415.984602749 2024-04-15T23:37:49.677566+00:00 19994330.272999998182 28998609.011999960989 27869999.954999979585 3971106.959999918938 60415.984614403 2024-04-15T23:37:50.684446+00:00 19994330.277000010014 28998695.009000059217 27870000.022000011057 3968976.081000090111 60415.984625879 2024-04-15T23:37:51.675948+00:00 19994330.268000010401 28998538.995000001043 27870000.009999990463 3974140.954999924172 60415.984637533 2024-04-15T23:37:52.682828+00:00 19994330.271000001580 28998656.995000001043 27869999.988000039011 3976906.032999991905 60415.984649009 2024-04-15T23:37:53.674331+00:00 19994330.271000001580 28998652.023999929428 27869999.984999950975 3973190.091000080109 60415.984660668 2024-04-15T23:37:54.681706+00:00 19994330.271999981254 28998757.004999998957 27869999.991000000387 3974438.839999914169 60415.984672138 2024-04-15T23:37:55.672714+00:00 19994330.272000011057 28998593.907000061125 27870000.008000019938 3971699.000000000000 60415.984683797 2024-04-15T23:37:56.680089+00:00 19994330.270999971777 28998608.069999929518 27870000.007000029087 3976419.004999995232 60415.984695267 2024-04-15T23:37:57.671096+00:00 19994330.272999998182 28998673.006000000983 27869999.973999980837 3974583.017000079155 60415.984706927 2024-04-15T23:37:58.678472+00:00 19994330.271000031382 28998675.008000001311 27869999.986999988556 3971177.003999948967 60415.984718402 2024-04-15T23:37:59.669974+00:00 19994330.269999980927 28998674.970000009984 27870000.014999989420 3976253.052000045776 60415.984730056 2024-04-15T23:38:00.676854+00:00 19994330.274000048637 28998690.024999991059 27870000.095000028610 3974193.983000040054 60415.984741716 2024-04-15T23:38:01.684229+00:00 19994330.274999979883 28998616.952999990433 27869999.916999999434 3972588.958999990951 60415.984753191 2024-04-15T23:38:02.675731+00:00 19994330.268000010401 28998560.004000011832 27870000.042000059038 3974088.070999979973 60415.984764845 2024-04-15T23:38:03.682611+00:00 19994330.270999971777 28998635.029000010341 27869999.937999960035 3970824.047999978065 60415.984776321 2024-04-15T23:38:04.674113+00:00 19994330.274000048637 28998697.947000000626 27870000.082000020891 3972449.919000030030 60415.984787975 2024-04-15T23:38:05.680993+00:00 19994330.268999990076 28998583.026999980211 27869999.899999979883 3972051.990999937057 60415.984799450 2024-04-15T23:38:06.672497+00:00 19994330.271999958903 28998443.976000040770 27870000.046000000089 3974018.995000004768 60415.984811109 2024-04-15T23:38:07.679872+00:00 19994330.272999998182 28998680.022999938577 27870000.000999931246 3974880.047000051010 60415.984822580 2024-04-15T23:38:08.670879+00:00 19994330.269000049680 28998502.016000028700 27869999.999000068754 3975163.970999956131 60415.984834239 2024-04-15T23:38:09.678254+00:00 19994330.270999908447 28998696.981000009924 27869999.993999961764 3974749.958000063896 60415.984845709 2024-04-15T23:38:10.669262+00:00 19994330.272999998182 28998657.995000001043 27870000.012000080198 3972839.080999969970 60415.984857368 2024-04-15T23:38:11.676637+00:00 19994330.272999998182 28998600.043999969959 27869999.991999980062 3970759.006999969017 60415.984869022 2024-04-15T23:38:12.683516+00:00 19994330.272000070661 28998622.983000040054 27869999.996999979019 3975354.955999969970 60415.984880498 2024-04-15T23:38:13.675019+00:00 19994330.269999980927 28998761.940999981016 27869999.998000029474 3973740.004000068177 60415.984892151 2024-04-15T23:38:14.681898+00:00 19994330.272999998182 28998641.050000008196 27870000.020999908447 3976381.986999989022 60415.984903627 2024-04-15T23:38:15.673401+00:00 19994330.269000049680 28998522.018999930471 27869999.989000078291 3977349.995000004768 60415.984915287 2024-04-15T23:38:16.680777+00:00 19994330.275999899954 28998616.012000080198 27870000.028999920934 3976506.963999987114 60415.984926756 2024-04-15T23:38:17.671784+00:00 19994330.267000079155 28998625.952999949455 27869999.983000040054 3977682.016999959946 60415.984938416 2024-04-15T23:38:18.679160+00:00 19994330.272999998182 28998579.016000028700 27869999.939000010490 3971329.995000004768 60415.984949886 2024-04-15T23:38:19.670165+00:00 19994330.270999908447 28998730.000000000000 27870000.082999940962 3973123.962000011932 60415.984961546 2024-04-15T23:38:20.677541+00:00 19994330.272999998182 28998589.669000029564 27869999.948000069708 3976803.083999990951 60415.984973016 2024-04-15T23:38:21.668548+00:00 19994330.271000031382 28998775.384999990463 27870000.024000000209 3975321.008000016212 60415.984984675 2024-04-15T23:38:22.675924+00:00 19994330.276000019163 28998702.940999981016 27870000.021000001580 3972034.988999962807 60415.984996329 2024-04-15T23:38:23.682803+00:00 19994330.271999958903 28998708.993999961764 27869999.951000008732 3974923.996000051033 60415.985007804 2024-04-15T23:38:24.674306+00:00 19994330.268000010401 28998628.016999959946 27870000.004999998957 3973721.995000004768 60415.985019464 2024-04-15T23:38:25.681681+00:00 19994330.269999980927 28998598.984000090510 27870000.022999990731 3974043.957000017166 60415.985030934 2024-04-15T23:38:26.672689+00:00 19994330.271000031382 28998576.021000031382 27869999.988000009209 3970493.044000030030 60415.985042593 2024-04-15T23:38:27.680064+00:00 19994330.274999979883 28998640.991999980062 27869999.997999999672 3971018.947999954224 60415.985054069 2024-04-15T23:38:28.671567+00:00 19994330.272000070661 28998742.990999940783 27870000.015000019222 3975594.008999944199 60415.985065728 2024-04-15T23:38:29.678942+00:00 19994330.272999998182 28998612.032999988645 27869999.974999990314 3975609.066000103951 60415.985077199 2024-04-15T23:38:30.669949+00:00 19994330.269999980927 28998551.980000019073 27870000.033000018448 3971014.967999935150 60415.985088858 2024-04-15T23:38:31.677324+00:00 19994330.271000031382 28998577.924000021070 27869999.986999988556 3975146.995000004768 60415.985100511 2024-04-15T23:38:32.684204+00:00 19994330.268000010401 28998679.067999958992 27869999.935999989510 3975367.042999982834 60415.985111987 2024-04-15T23:38:33.675707+00:00 19994330.275999899954 28998705.032999988645 27870000.075999978930 3975383.957000017166 60415.985123641 2024-04-15T23:38:34.682587+00:00 19994330.274000048637 28998684.956999998540 27869999.933000031859 3969801.962000011932 60415.985135117 2024-04-15T23:38:35.674089+00:00 19994330.267000000924 28998649.004000000656 27870000.040000021458 3974345.957000017166 60415.985146776 2024-04-15T23:38:36.681465+00:00 19994330.274999998510 28998749.041999999434 27870000.035999950022 3972613.051999927033 60415.985158252 2024-04-15T23:38:37.672968+00:00 19994330.272999998182 28998722.987999990582 27869999.953000009060 3972992.030000091065 60415.985169906 2024-04-15T23:38:38.679847+00:00 19994330.272999998182 28998663.011999990791 27870000.063000019640 3976898.921000003815 60415.985181375 2024-04-15T23:38:39.670854+00:00 19994330.271999999881 28998615.942000001669 27869999.934000018984 3976317.059999942780 60415.985193035 2024-04-15T23:38:40.678229+00:00 19994330.269999999553 28998625.028000000864 27869999.982999980450 3974678.935999989975 60415.985204511 2024-04-15T23:38:41.669733+00:00 19994330.269000008702 28998620.018000010401 27870000.028000000864 3971657.166000009049 60415.985216164 2024-04-15T23:38:42.676612+00:00 19994330.274999979883 28998701.986000001431 27870000.034999970347 3972771.955999969970 60415.985227824 2024-04-15T23:38:43.683987+00:00 19994330.269000019878 28998556.000000029802 27869999.976000070572 3972647.067000031006 60415.985239299 2024-04-15T23:38:44.675490+00:00 19994330.275999989361 28998671.977000001818 27869999.988999959081 3971344.886000037193 60415.985250954 2024-04-15T23:38:45.682369+00:00 19994330.270000010729 28998702.047999981791 27870000.016000028700 3973580.949999928009 60415.985262429 2024-04-15T23:38:46.673873+00:00 19994330.266999989748 28998684.984000030905 27869999.969999909401 3972127.924000024796 60415.985274083 2024-04-15T23:38:47.680752+00:00 19994330.272999968380 28998685.977999988943 27870000.050000071526 3973466.070999979973 60415.985285559 2024-04-15T23:38:48.672255+00:00 19994330.275000039488 28998662.000999990851 27869999.965000029653 3970974.039000033867 60415.985297218 2024-04-15T23:38:49.679630+00:00 19994330.272999998182 28998646.024999979883 27870000.057999968529 3975170.036000012886 60415.985308688 2024-04-15T23:38:50.670637+00:00 19994330.272999998182 28998703.973000049591 27869999.954999919981 3977953.932999968994 60415.985320347 2024-04-15T23:38:51.678012+00:00 19994330.268999990076 28998503.991000000387 27870000.019000049680 3971391.080000042915 60415.985331818 2024-04-15T23:38:52.669020+00:00 19994330.268000010401 28998570.992999970913 27870000.009000059217 3973360.006999969017 60415.985343477 2024-04-15T23:38:53.676395+00:00 19994330.271999958903 28998681.034000039101 27869999.975999951363 3968792.945999979973 60415.985355130 2024-04-15T23:38:54.683274+00:00 19994330.275000039488 28998668.968999978155 27869999.995999928564 3972826.042000054847 60415.985366606 2024-04-15T23:38:55.674777+00:00 19994330.270999971777 28998709.016999959946 27870000.005000110716 3972314.018000007141 60415.985378265 2024-04-15T23:38:56.682153+00:00 19994330.272999998182 28998605.999000068754 27870000.010999921709 3975852.921000003815 60415.985389736 2024-04-15T23:38:57.673160+00:00 19994330.271000031382 28998679.982999920845 27870000.009999990463 3972699.046000003815 60415.985401395 2024-04-15T23:38:58.680535+00:00 19994330.268999990076 28998614.016000028700 27869999.984000090510 3968973.952999948990 60415.985412865 2024-04-15T23:38:59.671542+00:00 19994330.272000011057 28998687.006000038236 27869999.987999919802 3971666.024999976158 60415.985424519 2024-04-15T23:39:00.678421+00:00 19994330.272999998182 28998771.008999940008 27869999.997999999672 3973311.024000049103 60415.985435994 2024-04-15T23:39:01.669925+00:00 19994330.273999989033 28998633.988999959081 27870000.026999998838 3973554.963999987114 60415.985447654 2024-04-15T23:39:02.677300+00:00 19994330.274000048637 28998697.012000080198 27869999.997999999672 3972666.990000010002 60415.985459124 2024-04-15T23:39:03.668307+00:00 19994330.268999930471 28998654.003000020981 27870000.018000010401 3972964.085000038147 60415.985470783 2024-04-15T23:39:04.675682+00:00 19994330.274000048637 28998673.954999919981 27869999.968999978155 3973300.980999947060 60415.985482437 2024-04-15T23:39:05.682561+00:00 19994330.268000010401 28998647.029999971390 27870000.054000020027 3968678.968000053894 60415.985493913 2024-04-15T23:39:06.674065+00:00 19994330.272999998182 28998545.012000080198 27869999.949000000954 3972976.034999967087 60415.985505572 2024-04-15T23:39:07.681440+00:00 19994330.270999908447 28998606.939999941736 27869999.996999979019 3972036.975000023842 60415.985517042 2024-04-15T23:39:08.672447+00:00 19994330.270000100136 28998644.965000029653 27869999.960000008345 3973562.025999904145 60415.985528702 2024-04-15T23:39:09.679821+00:00 19994330.272999998182 28998611.093000050634 27870000.059000018984 3971253.993000030983 60415.985540172 2024-04-15T23:39:10.670829+00:00 19994330.271999958903 28998628.044999960810 27869999.992999970913 3969159.024000049103 60415.985551831 2024-04-15T23:39:11.678204+00:00 19994330.274000048637 28998559.951000001281 27870000.011000040919 3977885.916999936104 60415.985563307 2024-04-15T23:39:12.669708+00:00 19994330.269999980927 28998687.984999999404 27870000.005999978632 3975488.006000041962 60415.985574961 2024-04-15T23:39:13.676587+00:00 19994330.272999998182 28998705.014000009745 27870000.013000011444 3967561.057000041008 60415.985586436 2024-04-15T23:39:14.668090+00:00 19994330.268999930471 28998671.994999989867 27869999.953000009060 3980678.000000000000 60415.985598090 2024-04-15T23:39:15.674969+00:00 19994330.272999998182 28998608.010999988765 27869999.996999979019 3972443.957000017166 60415.985609749 2024-04-15T23:39:16.682345+00:00 19994330.272999998182 28998782.980000019073 27870000.001999970526 3973030.005999923218 60415.985621225 2024-04-15T23:39:17.673848+00:00 19994330.272999998182 28998672.000000000000 27869999.946000039577 3974795.983000040054 60415.985632879 2024-04-15T23:39:18.680727+00:00 19994330.269999980927 28998596.014999989420 27870000.057999968529 3973244.039000033867 60415.985644354 2024-04-15T23:39:19.672230+00:00 19994330.271000031382 28998722.015000019222 27870000.021000031382 3973712.121999979019 60415.985656008 2024-04-15T23:39:20.679109+00:00 19994330.271000031382 28998542.984000001103 27869999.962000008672 3972850.907999991905 60415.985667484 2024-04-15T23:39:21.670612+00:00 19994330.269999980927 28998579.006999969482 27869999.988000039011 3969911.916999936104 60415.985679138 2024-04-15T23:39:22.677492+00:00 19994330.274000048637 28998646.966000020504 27870000.037999991328 3973958.052000045776 60415.985690613 2024-04-15T23:39:23.668994+00:00 19994330.273999929428 28998594.032000008970 27870000.009999990463 3973775.957999945153 60415.985702273 2024-04-15T23:39:24.676370+00:00 19994330.268000010401 28998658.989000018686 27869999.959999918938 3969060.049000024796 60415.985713927 2024-04-15T23:39:25.683249+00:00 19994330.269999980927 28998664.998999949545 27870000.028000000864 3970659.036000012886 60415.985725402 2024-04-15T23:39:26.674752+00:00 19994330.274999979883 28998601.012000020593 27870000.034000039101 3974934.950000048149 60415.985737056 2024-04-15T23:39:27.681631+00:00 19994330.271000031382 28998645.995999988168 27869999.953999999911 3973095.002999901772 60415.985748532 2024-04-15T23:39:28.673135+00:00 19994330.272000070661 28998576.962000008672 27870000.032000061125 3969821.056000113022 60415.985760185 2024-04-15T23:39:29.680014+00:00 19994330.271000009030 28998560.860999941826 27869999.812999960035 3969530.997999907006 60415.985771661 2024-04-15T23:39:30.671516+00:00 19994330.271000001580 28998592.164000030607 27870000.167999979109 3970623.044000030030 60415.985783320 2024-04-15T23:39:31.678892+00:00 19994330.271000009030 28998617.022999998182 27870000.026000019163 3966319.942999958992 60415.985794791 2024-04-15T23:39:32.669900+00:00 19994330.274999991059 28998672.024999979883 27869999.949999928474 3973492.921000003815 60415.985806450 2024-04-15T23:39:33.677276+00:00 19994330.271000001580 28998569.977000001818 27870000.025000099093 3968701.981999992859 60415.985817920 2024-04-15T23:39:34.668282+00:00 19994330.274000000209 28998613.001000050455 27869999.984999898821 3965875.979000092018 60415.985829580 2024-04-15T23:39:35.675657+00:00 19994330.266999989748 28998617.011999960989 27870000.032000061125 3972335.076999903191 60415.985841233 2024-04-15T23:39:36.682536+00:00 19994330.274000018835 28998647.970000028610 27869999.986999988556 3968567.924000024796 60415.985852709 2024-04-15T23:39:37.674039+00:00 19994330.271999981254 28998651.016000028700 27869999.996999979019 3968849.116999983788 60415.985864363 2024-04-15T23:39:38.680919+00:00 19994330.270000010729 28998568.988999959081 27869999.986000001431 3967447.915000081062 60415.985875838 2024-04-15T23:39:39.672422+00:00 19994330.272999998182 28998721.998000029474 27870000.026000000536 3970051.983999968041 60415.985887492 2024-04-15T23:39:40.679301+00:00 19994330.268000010401 28998654.008999940008 27869999.971999999136 3966651.067999958992 60415.985898968 2024-04-15T23:39:41.670805+00:00 19994330.272999998182 28998726.922000050545 27870000.008999999613 3972019.976000071038 60415.985910621 2024-04-15T23:39:42.677683+00:00 19994330.272000011057 28998652.031000021845 27869999.971999999136 3966450.023999928962 60415.985922097 2024-04-15T23:39:43.669187+00:00 19994330.272999938577 28998684.041000008583 27870000.035000000149 3973972.029000043869 60415.985933756 2024-04-15T23:39:44.676562+00:00 19994330.275000039488 28998621.967000011355 27870000.027000010014 3970301.011000037193 60415.985945227 2024-04-15T23:39:45.667569+00:00 19994330.267000019550 28998621.013000011444 27869999.997999999672 3971715.957999945153 60415.985956886 2024-04-15T23:39:46.674943+00:00 19994330.270999971777 28998644.026999950409 27869999.988999988884 3975572.968000053894 60415.985968539 2024-04-15T23:39:47.681823+00:00 19994330.272999998182 28998647.011999960989 27869999.954000029713 3973236.965999960899 60415.985980015 2024-04-15T23:39:48.673326+00:00 19994330.272999998182 28998642.978999998420 27870000.013999998569 3971002.116000055801 60415.985991669 2024-04-15T23:39:49.680206+00:00 19994330.272000011057 28998692.986999999732 27869999.979999959469 3972052.976999998093 60415.986003145 2024-04-15T23:39:50.671709+00:00 19994330.272000011057 28998579.021000009030 27870000.039000030607 3976641.955999969970 60415.986014798 2024-04-15T23:39:51.678588+00:00 19994330.268999990076 28998592.991999998689 27870000.034999970347 3970152.957000017166 60415.986026274 2024-04-15T23:39:52.670091+00:00 19994330.270999971777 28998498.012999981642 27869999.967000011355 3974150.038999915123 60415.986037934 2024-04-15T23:39:53.677467+00:00 19994330.272000011057 28998532.980000019073 27869999.999000009149 3971081.062000035774 60415.986049403 2024-04-15T23:39:54.668474+00:00 19994330.272000011057 28998606.013999998569 27869999.943000018597 3967400.840000032913 60415.986061063 2024-04-15T23:39:55.675850+00:00 19994330.272999938577 28998651.934999998659 27870000.042999979109 3975963.111999989022 60415.986072717 2024-04-15T23:39:56.682728+00:00 19994330.269000049680 28998641.052999999374 27870000.025999959558 3973077.054999948014 60415.986084193 2024-04-15T23:39:57.674231+00:00 19994330.272999998182 28998527.002999961376 27869999.949999991804 3968752.864000000060 60415.986095846 2024-04-15T23:39:58.681111+00:00 19994330.268999930471 28998618.990000009537 27870000.070999979973 3975292.013999999966 60415.986107322 2024-04-15T23:39:59.672614+00:00 19994330.272999998182 28998566.995000001043 27869999.945000048727 3973150.083999998868 60415.986118976 2024-04-15T23:40:00.679493+00:00 19994330.274000048637 28998619.032999988645 27869999.975000020117 3974318.958000001032 60415.986130451 2024-04-15T23:40:01.670997+00:00 19994330.271000031382 28998572.992000039667 27870000.023999929428 3974552.048999999184 60415.986142111 2024-04-15T23:40:02.678372+00:00 19994330.268000010401 28998603.977999988943 27870000.067000031471 3971388.051000002772 60415.986153581 2024-04-15T23:40:03.669379+00:00 19994330.272999998182 28998688.010999981314 27869999.976000070572 3975345.899999998976 60415.986165240 2024-04-15T23:40:04.676754+00:00 19994330.270999908447 28998707.978000041097 27869999.952999949455 3973187.041000001132 60415.986176716 2024-04-15T23:40:05.668257+00:00 19994330.274000048637 28998563.041999999434 27869999.983000040054 3973183.975999996066 60415.986188370 2024-04-15T23:40:06.675136+00:00 19994330.272999998182 28998575.993999961764 27870000.032999988645 3972901.020000002813 60415.986200029 2024-04-15T23:40:07.682511+00:00 19994330.271999958903 28998668.978999968618 27869999.990999940783 3970780.969999998808 60415.986211499 2024-04-15T23:40:08.673519+00:00 19994330.269000049680 28998700.002000089735 27870000.028000000864 3968504.024999998976 60415.986223158 2024-04-15T23:40:09.680894+00:00 19994330.272999998182 28998569.018999930471 27869999.975000020117 3978849.042000003159 60415.986234629 2024-04-15T23:40:10.671901+00:00 19994330.274999979883 28998624.019000049680 27870000.036000009626 3972225.034999995958 60415.986246288 2024-04-15T23:40:11.679276+00:00 19994330.266999959946 28998633.981999989599 27869999.971999999136 3967918.949000000954 60415.986257758 2024-04-15T23:40:12.670282+00:00 19994330.274000048637 28998743.982999920845 27869999.947999950498 3968425.987000002991 60415.986269417 2024-04-15T23:40:13.677658+00:00 19994330.271000031382 28998646.010000109673 27870000.050999999046 3970076.975000001024 60415.986280887 2024-04-15T23:40:14.668666+00:00 19994330.272999998182 28998718.978999968618 27869999.957000020891 3969460.009999989998 60415.986292547 2024-04-15T23:40:15.676041+00:00 19994330.272999998182 28998487.031999949366 27870000.037000060081 3971392.936000003945 60415.986304017 2024-04-15T23:40:16.667048+00:00 19994330.271000031382 28998730.009000059217 27869999.995999928564 3966596.973000004888 60415.986315676 2024-04-15T23:40:17.674423+00:00 19994330.269999980927 28998626.949999928474 27870000.028999999166 3972424.130999996793 60415.986327330 2024-04-15T23:40:18.681302+00:00 19994330.268999930471 28998674.985000010580 27869999.964999999851 3970648.937000005972 60415.986338805 2024-04-15T23:40:19.672805+00:00 19994330.272999998182 28998607.064000010490 27870000.081999998540 3971009.110999986995 60415.986350459 2024-04-15T23:40:20.679685+00:00 19994330.272000070661 28998741.962000008672 27869999.949999999255 3973282.981000006199 60415.986361935 2024-04-15T23:40:21.671188+00:00 19994330.273999929428 28998719.003999948502 27869999.964999988675 3968690.884000002872 60415.986373594 2024-04-15T23:40:22.678563+00:00 19994330.269000001252 28998581.002000089735 27870000.055000010878 3967102.026999995112 60415.986385064 2024-04-15T23:40:23.669571+00:00 19994330.274999998510 28998656.993999961764 27869999.944999989122 3972077.955999999773 60415.986396724 2024-04-15T23:40:24.676946+00:00 19994330.271999999881 28998609.011999960989 27870000.034000009298 3967554.047000005841 60415.986408194 2024-04-15T23:40:25.667953+00:00 19994330.267999991775 28998702.000999998301 27870000.011000011116 3970028.063999996055 60415.986419853 2024-04-15T23:40:26.675328+00:00 19994330.275000009686 28998597.988000001758 27869999.969000011683 3971360.923000007868 60415.986431507 2024-04-15T23:40:27.682207+00:00 19994330.274000000209 28998614.982000000775 27869999.961999949068 3969165.131999998819 60415.986442983 2024-04-15T23:40:28.673710+00:00 19994330.267000000924 28998537.063999999315 27870000.032000008970 3968966.853000000119 60415.986454642 2024-04-15T23:40:29.681085+00:00 19994330.271999981254 28998540.942999988794 27869999.994000021368 3966156.115999997128 60415.986466112 2024-04-15T23:40:30.672093+00:00 19994330.271000001580 28998606.999000009149 27870000.000999990851 3964019.950000002980 60415.986477772 2024-04-15T23:40:31.679468+00:00 19994330.272000011057 28998602.046000000089 27869999.970000028610 3964876.937999994028 60415.986489241 2024-04-15T23:40:32.670475+00:00 19994330.271999981254 28998645.993000000715 27870000.009999990463 3967761.009000002872 60415.986500901 2024-04-15T23:40:33.677851+00:00 19994330.271000001580 28998623.977000001818 27870000.064000010490 3968955.064000010025 60415.986512377 2024-04-15T23:40:34.669354+00:00 19994330.271000001580 28998615.036000009626 27870000.002999961376 3969031.011999994982 60415.986524031 2024-04-15T23:40:35.676233+00:00 19994330.269000019878 28998683.985000010580 27869999.958999991417 3969694.898999989033 60415.986535506 2024-04-15T23:40:36.667736+00:00 19994330.277000010014 28998644.000999990851 27870000.031000021845 3966228.106000006199 60415.986547166 2024-04-15T23:40:37.675110+00:00 19994330.270999971777 28998661.970999959856 27870000.006000038236 3966377.972999989986 60415.986558819 2024-04-15T23:40:38.681990+00:00 19994330.271000031382 28998597.006000038236 27869999.970000028610 3968010.967999995220 60415.986570295 2024-04-15T23:40:39.673494+00:00 19994330.270999971777 28998700.974999960512 27869999.984999898821 3969866.967000008095 60415.986581949 2024-04-15T23:40:40.680373+00:00 19994330.270000040531 28998544.012000020593 27870000.032000061125 3972548.046000003815 60415.986593424 2024-04-15T23:40:41.671876+00:00 19994330.273999989033 28998643.050000008196 27869999.973999980837 3968679.011000006925 60415.986605084 2024-04-15T23:40:42.679251+00:00 19994330.268999990076 28998515.962999999523 27869999.988000039011 3970981.995000004768 60415.986616554 2024-04-15T23:40:43.670258+00:00 19994330.272000011057 28998641.977999988943 27870000.008000019938 3971812.950999975204 60415.986628207 2024-04-15T23:40:44.677138+00:00 19994330.273999989033 28998568.044999960810 27870000.054999951273 3966875.110000013839 60415.986639683 2024-04-15T23:40:45.668641+00:00 19994330.268999990076 28998704.986999988556 27869999.973999980837 3970845.935999989975 60415.986651337 2024-04-15T23:40:46.675520+00:00 19994330.273999989033 28998632.010000109673 27870000.042999979109 3971812.010000019800 60415.986662813 2024-04-15T23:40:47.667023+00:00 19994330.268999990076 28998618.995999928564 27869999.896000031382 3972085.959999979008 60415.986674472 2024-04-15T23:40:48.674399+00:00 19994330.272999998182 28998669.973999980837 27870000.090999960899 3972751.033000022173 60415.986686126 2024-04-15T23:40:49.681278+00:00 19994330.272999998182 28998690.986999988556 27869999.999000068754 3974453.069999992847 60415.986697602 2024-04-15T23:40:50.672781+00:00 19994330.271000031382 28998560.016000028700 27869999.955999970436 3968113.914999992121 60415.986709255 2024-04-15T23:40:51.679660+00:00 19994330.268999930471 28998634.022000070661 27870000.001000050455 3969902.008000016212 60415.986720731 2024-04-15T23:40:52.671163+00:00 19994330.272000070661 28998603.017999891192 27870000.015999909490 3968948.990999997128 60415.986732385 2024-04-15T23:40:53.678042+00:00 19994330.271999958903 28998634.956000089645 27870000.000000000000 3967409.006999998819 60415.986743860 2024-04-15T23:40:54.669546+00:00 19994330.277000069618 28998677.041000008583 27869999.954000119120 3969782.979999988806 60415.986755520 2024-04-15T23:40:55.676921+00:00 19994330.269999980927 28998591.980999950320 27870000.090999960899 3968543.971000016201 60415.986766990 2024-04-15T23:40:56.667928+00:00 19994330.269999980927 28998660.978000041097 27869999.967999998480 3971705.065999985207 60415.986778643 2024-04-15T23:40:57.674807+00:00 19994330.272999998182 28998571.022999998182 27870000.000000000000 3970155.967000008095 60415.986790119 2024-04-15T23:40:58.666310+00:00 19994330.273999929428 28998692.015999909490 27869999.997999999672 3968165.046999990940 60415.986801773 2024-04-15T23:40:59.673190+00:00 19994330.269000049680 28998617.963000059128 27869999.961000010371 3972775.008000016212 60415.986813433 2024-04-15T23:41:00.680565+00:00 19994330.274999979883 28998716.041999939829 27870000.070999979973 3971513.916999996174 60415.986824903 2024-04-15T23:41:01.671572+00:00 19994330.268000010401 28998505.994000080973 27869999.925999999046 3967784.099999994040 60415.986836562 2024-04-15T23:41:02.678947+00:00 19994330.269999980927 28998538.984999999404 27870000.007000029087 3969944.002999991179 60415.986848038 2024-04-15T23:41:03.670451+00:00 19994330.269999980927 28998538.991000000387 27870000.014999989420 3969078.946000009775 60415.986859697 2024-04-15T23:41:04.677826+00:00 19994330.272999998182 28998577.023000009358 27870000.013000011444 3970728.946999967098 60415.986871167 2024-04-15T23:41:05.668833+00:00 19994330.272999998182 28998709.958999991417 27869999.963999990374 3969961.043000041973 60415.986882826 2024-04-15T23:41:06.676208+00:00 19994330.271000031382 28998565.046000000089 27869999.949000000954 3972145.069999992847 60415.986894296 2024-04-15T23:41:07.667215+00:00 19994330.268000010401 28998659.962000008672 27870000.031000021845 3970689.838999987114 60415.986905956 2024-04-15T23:41:08.674590+00:00 19994330.274999979883 28998703.053999990225 27870000.022999998182 3969024.114000021946 60415.986917609 2024-04-15T23:41:09.681470+00:00 19994330.272999998182 28998751.940000001341 27870000.035999950022 3969343.089999973774 60415.986929085 2024-04-15T23:41:10.672975+00:00 19994330.271000031382 28998653.991999980062 27869999.967000011355 3976537.870000004768 60415.986940739 2024-04-15T23:41:11.679852+00:00 19994330.274000048637 28998575.051999989897 27870000.046000000089 3969871.120000004768 60415.986952215 2024-04-15T23:41:12.671354+00:00 19994330.269999980927 28998579.978000041097 27869999.942000031471 3963961.884999989998 60415.986963869 2024-04-15T23:41:13.678234+00:00 19994330.271000031382 28998632.018000010401 27870000.020999971777 3974520.017000020016 60415.986975344 2024-04-15T23:41:14.669737+00:00 19994330.268999930471 28998637.982999980450 27869999.976000070572 3973751.013999999035 60415.986987004 2024-04-15T23:41:15.677113+00:00 19994330.277000069618 28998618.032000008970 27869999.996999979019 3973996.926999986172 60415.986998474 2024-04-15T23:41:16.668120+00:00 19994330.269999999553 28998675.967000011355 27870000.032999988645 3971801.986000000965 60415.987010133 2024-04-15T23:41:17.675495+00:00 19994330.269999999553 28998767.991999980062 27869999.937999960035 3969261.077000021935 60415.987021603 2024-04-15T23:41:18.666504+00:00 19994330.271000001580 28998674.032000008970 27870000.065000060946 3971652.115999997128 60415.987033262 2024-04-15T23:41:19.673878+00:00 19994330.274000000209 28998577.945999979973 27870000.010999921709 3970356.783999979030 60415.987044922 2024-04-15T23:41:20.681253+00:00 19994330.271999999881 28998701.027000010014 27869999.934000018984 3973955.143000007141 60415.987056392 2024-04-15T23:41:21.672260+00:00 19994330.269999999553 28998624.008000019938 27870000.065999981016 3972005.936999977101 60415.987068045 2024-04-15T23:41:22.679139+00:00 19994330.275000009686 28998602.995999928564 27869999.979000091553 3971104.007000029087 60415.987079521 2024-04-15T23:41:23.670642+00:00 19994330.266999989748 28998569.004000071436 27870000.003999948502 3966345.111000000965 60415.987091181 2024-04-15T23:41:24.678018+00:00 19994330.271000001580 28998679.975999951363 27869999.993000030518 3964325.880999981891 60415.987102651 2024-04-15T23:41:25.669024+00:00 19994330.275000009686 28998660.029000040144 27869999.981999989599 3969121.989000021946 60415.987114310 2024-04-15T23:41:26.676400+00:00 19994330.272000011057 28998670.995000001043 27870000.008999940008 3967650.048999965191 60415.987125780 2024-04-15T23:41:27.667407+00:00 19994330.271999981254 28998607.008999940008 27870000.044000029564 3974389.929000020027 60415.987137440 2024-04-15T23:41:28.674782+00:00 19994330.270000010729 28998600.009000059217 27869999.996000051498 3972461.005999981891 60415.987148910 2024-04-15T23:41:29.665789+00:00 19994330.270000010729 28998681.960999969393 27870000.008999940008 3970037.049000024796 60415.987160569 2024-04-15T23:41:30.673164+00:00 19994330.274999979883 28998671.042999979109 27869999.960000038147 3970183.897000014782 60415.987172223 2024-04-15T23:41:31.680044+00:00 19994330.275000039488 28998632.977000001818 27869999.995999928564 3964268.055999993812 60415.987183698 2024-04-15T23:41:32.671547+00:00 19994330.269999980927 28998642.002000089735 27870000.011000040919 3969908.944000006188 60415.987195352 2024-04-15T23:41:33.678426+00:00 19994330.270999971777 28998786.970999959856 27869999.996999979019 3971725.055999993812 60415.987206828 2024-04-15T23:41:34.669929+00:00 19994330.270000040531 28998497.059000018984 27870000.013999998569 3970123.004999995232 60415.987218487 2024-04-15T23:41:35.677305+00:00 19994330.272999998182 28998632.950999978930 27870000.006999999285 3974182.019999980927 60415.987229957 2024-04-15T23:41:36.668312+00:00 19994330.268999990076 28998702.965999960899 27869999.956000000238 3967774.939000010025 60415.987241616 2024-04-15T23:41:37.675687+00:00 19994330.272999998182 28998674.055999990553 27870000.059999998659 3970977.018999993801 60415.987253087 2024-04-15T23:41:38.666694+00:00 19994330.274999979883 28998644.971999999136 27869999.943999990821 3968081.046999990940 60415.987264746 2024-04-15T23:41:39.674069+00:00 19994330.267000019550 28998691.995000001043 27869999.995000001043 3968644.041999996174 60415.987276400 2024-04-15T23:41:40.680949+00:00 19994330.273999989033 28998641.026000000536 27870000.037000000477 3969262.969000041019 60415.987287876 2024-04-15T23:41:41.672452+00:00 19994330.268999990076 28998583.000999990851 27870000.002000000328 3966775.978999971878 60415.987299535 2024-04-15T23:41:42.679827+00:00 19994330.274999979883 28998636.991000011563 27869999.986999988556 3971584.002000033855 60415.987311005 2024-04-15T23:41:43.670834+00:00 19994330.272000070661 28998634.886000011116 27869999.990000039339 3967334.986999989022 60415.987322664 2024-04-15T23:41:44.678211+00:00 19994330.270999908447 28998665.109000001103 27870000.020999971777 3965719.039999961853 60415.987334135 2024-04-15T23:41:45.669217+00:00 19994330.272999998182 28998598.986000001431 27869999.961000028998 3971043.011000037193 60415.987345794 2024-04-15T23:41:46.676592+00:00 19994330.271000031382 28998654.035000000149 27869999.991000000387 3971551.907999991905 60415.987357270 2024-04-15T23:41:47.668095+00:00 19994330.272000070661 28998622.974000010639 27869999.983999971300 3971902.041000009049 60415.987368929 2024-04-15T23:41:48.675470+00:00 19994330.269999980927 28998611.988999988884 27870000.046999990940 3965436.936999977101 60415.987380399 2024-04-15T23:41:49.666478+00:00 19994330.272999998182 28998757.025999959558 27870000.028000000864 3968597.175999999046 60415.987392053 2024-04-15T23:41:50.673356+00:00 19994330.268999930471 28998641.999000009149 27869999.957000020891 3973884.849000037182 60415.987403712 2024-04-15T23:41:51.680732+00:00 19994330.272000070661 28998700.022000011057 27870000.017000019550 3970109.046999990940 60415.987415188 2024-04-15T23:41:52.672235+00:00 19994330.274999979883 28998638.004999998957 27869999.983000040054 3972282.995999991894 60415.987426842 2024-04-15T23:41:53.679114+00:00 19994330.269999980927 28998615.999000009149 27870000.026999950409 3969504.016999959946 60415.987438317 2024-04-15T23:41:54.670617+00:00 19994330.271000031382 28998544.944000009447 27869999.970999959856 3971521.993000030983 60415.987449977 2024-04-15T23:41:55.677993+00:00 19994330.272999998182 28998615.053999960423 27870000.046000000089 3969490.998000026215 60415.987461447 2024-04-15T23:41:56.669000+00:00 19994330.270999908447 28998719.962999999523 27869999.970000028610 3970567.054999948014 60415.987473106 2024-04-15T23:41:57.676375+00:00 19994330.271000031382 28998564.056999981403 27870000.034999970347 3970525.913000047207 60415.987484576 2024-04-15T23:41:58.667382+00:00 19994330.271000031382 28998717.955000039190 27869999.941000100225 3972173.981000006199 60415.987496235 2024-04-15T23:41:59.674757+00:00 19994330.274000048637 28998749.024000048637 27870000.017999891192 3977660.065999985207 60415.987507706 2024-04-15T23:42:00.665765+00:00 19994330.273999929428 28998624.933999899775 27870000.049000021070 3972621.953000009060 60415.987519365 2024-04-15T23:42:01.673140+00:00 19994330.268000010401 28998671.038000110537 27869999.970000028610 3974970.062999964226 60415.987531019 2024-04-15T23:42:02.680019+00:00 19994330.272999998182 28998684.020999908447 27869999.963000059128 3969921.943000019062 60415.987542494 2024-04-15T23:42:03.671522+00:00 19994330.269000049680 28998724.966000080109 27870000.041999939829 3972863.060999989975 60415.987554154 2024-04-15T23:42:04.678897+00:00 19994330.276999950409 28998653.004999998957 27870000.024000048637 3970893.926999986172 60415.987565624 2024-04-15T23:42:05.669905+00:00 19994330.269999980927 28998614.977999929339 27869999.956999901682 3974749.066000043880 60415.987577283 2024-04-15T23:42:06.677280+00:00 19994330.274000048637 28998594.011000040919 27870000.006000038236 3974786.930999993812 60415.987588753 2024-04-15T23:42:07.668287+00:00 19994330.268000010401 28998629.034999970347 27869999.968999978155 3971089.098999977112 60415.987600413 2024-04-15T23:42:08.675662+00:00 19994330.271999958903 28998666.974000100046 27870000.004000071436 3971627.991999983788 60415.987611883 2024-04-15T23:42:09.666668+00:00 19994330.272999998182 28998587.017999891192 27870000.018000010401 3971131.904000043869 60415.987623542 2024-04-15T23:42:10.674044+00:00 19994330.271999999881 28998673.001000050455 27870000.062999960035 3967029.069999992847 60415.987635012 2024-04-15T23:42:11.665052+00:00 19994330.271000001580 28998590.001000050455 27869999.927000049502 3967585.041999996174 60415.987646671 2024-04-15T23:42:12.672427+00:00 19994330.269999999553 28998648.008000019938 27870000.022999998182 3973500.008000016212 60415.987658331 2024-04-15T23:42:13.679802+00:00 19994330.271000001580 28998571.978999968618 27870000.021999999881 3969190.902999997139 60415.987669801 2024-04-15T23:42:14.670809+00:00 19994330.275000009686 28998583.995999928564 27869999.941999990493 3969588.029999970924 60415.987681461 2024-04-15T23:42:15.678185+00:00 19994330.272999990731 28998689.797000050545 27869999.993999999017 3970499.016000031959 60415.987692931 2024-04-15T23:42:16.669192+00:00 19994330.269000008702 28998625.217999938875 27870000.065000001341 3976618.953999996185 60415.987704590 2024-04-15T23:42:17.676567+00:00 19994330.268999990076 28998676.982000000775 27869999.967000011355 3969593.059000014793 60415.987716060 2024-04-15T23:42:18.667574+00:00 19994330.271000001580 28998561.026000011712 27869999.962000008672 3967288.918999909889 60415.987727719 2024-04-15T23:42:19.674949+00:00 19994330.274000018835 28998650.966999989003 27870000.038999971002 3969135.992000102997 60415.987739195 2024-04-15T23:42:20.666453+00:00 19994330.273999989033 28998652.050999999046 27870000.019000019878 3970769.068999886978 60415.987750849 2024-04-15T23:42:21.673332+00:00 19994330.272999998182 28998761.967999991030 27869999.951999988407 3970869.946000099182 60415.987762508 2024-04-15T23:42:22.680707+00:00 19994330.268000010401 28998572.043000008911 27870000.014999989420 3970575.972999929916 60415.987773978 2024-04-15T23:42:23.671714+00:00 19994330.270999971777 28998690.953000009060 27870000.040000021458 3969617.034000039101 60415.987785637 2024-04-15T23:42:24.679089+00:00 19994330.271000031382 28998610.021999981254 27869999.991000000387 3970378.031999946106 60415.987797108 2024-04-15T23:42:25.670097+00:00 19994330.276000019163 28998625.974999990314 27869999.962000008672 3969226.995000004768 60415.987808767 2024-04-15T23:42:26.677471+00:00 19994330.272999938577 28998653.013000011444 27870000.006999969482 3971204.037999988068 60415.987820237 2024-04-15T23:42:27.668479+00:00 19994330.272000011057 28998670.013000011444 27870000.059000018984 3969418.090000032913 60415.987831896 2024-04-15T23:42:28.675854+00:00 19994330.266000028700 28998642.004999998957 27869999.950999978930 3972795.866000055801 60415.987843366 2024-04-15T23:42:29.666861+00:00 19994330.272999998182 28998588.996999979019 27869999.998000029474 3969500.021999955177 60415.987855026 2024-04-15T23:42:30.674236+00:00 19994330.271999958903 28998641.979000028223 27870000.009999990463 3972963.093999981880 60415.987866496 2024-04-15T23:42:31.665244+00:00 19994330.272999998182 28998750.002999961376 27869999.969999969006 3967246.855000019073 60415.987878155 2024-04-15T23:42:32.672619+00:00 19994330.272000011057 28998521.029000040144 27870000.075000051409 3970893.046000003815 60415.987889815 2024-04-15T23:42:33.679994+00:00 19994330.272000011057 28998628.980999950320 27869999.939000010490 3968074.980999947060 60415.987901285 2024-04-15T23:42:34.671001+00:00 19994330.268000010401 28998651.005999978632 27869999.995999928564 3972370.022000073921 60415.987912944 2024-04-15T23:42:35.678376+00:00 19994330.269999980927 28998676.989000078291 27870000.052000049502 3970131.046999930870 60415.987924420 2024-04-15T23:42:36.669879+00:00 19994330.276000019163 28998685.005999919027 27869999.914000030607 3972760.994000076782 60415.987936073 2024-04-15T23:42:37.676759+00:00 19994330.271999958903 28998578.985000010580 27870000.069999929518 3972636.959999918938 60415.987947549 2024-04-15T23:42:38.668262+00:00 19994330.269999980927 28998618.004999998957 27869999.975000020117 3973367.080000042915 60415.987959203 2024-04-15T23:42:39.675141+00:00 19994330.272999998182 28998767.001999970526 27870000.029000040144 3970627.858000040054 60415.987970679 2024-04-15T23:42:40.666644+00:00 19994330.274000048637 28998652.022000070661 27869999.988999959081 3972599.990999937057 60415.987982333 2024-04-15T23:42:41.673524+00:00 19994330.269999980927 28998599.980000019073 27870000.008999940008 3972576.077000021935 60415.987993808 2024-04-15T23:42:42.665027+00:00 19994330.271999958903 28998645.967999938875 27869999.974000100046 3974833.929000020027 60415.988005468 2024-04-15T23:42:43.672402+00:00 19994330.272999998182 28998562.028000000864 27870000.013000011444 3972598.121999979019 60415.988017121 2024-04-15T23:42:44.679281+00:00 19994330.268000010401 28998701.994000080973 27869999.983999971300 3971190.912000060081 60415.988028597 2024-04-15T23:42:45.670784+00:00 19994330.272999998182 28998495.979999899864 27870000.034000039101 3968931.074000000954 60415.988040251 2024-04-15T23:42:46.677663+00:00 19994330.270000100136 28998732.018000010401 27869999.964999910444 3972251.021999955177 60415.988051726 2024-04-15T23:42:47.669166+00:00 19994330.272999998182 28998658.997000098228 27870000.039000030607 3975311.975000023842 60415.988063380 2024-04-15T23:42:48.676046+00:00 19994330.272999998182 28998604.014999989420 27870000.000000000000 3973657.888999938965 60415.988074856 2024-04-15T23:42:49.667549+00:00 19994330.270999908447 28998661.046000000089 27869999.957000020891 3973097.042999982834 60415.988086515 2024-04-15T23:42:50.674924+00:00 19994330.271000031382 28998622.969999909401 27870000.044999960810 3973709.950000048149 60415.988097985 2024-04-15T23:42:51.665932+00:00 19994330.271000031382 28998613.003000020981 27869999.943999998271 3972264.072000027169 60415.988109645 2024-04-15T23:42:52.673307+00:00 19994330.273999929428 28998705.994000080973 27870000.034000001848 3969844.988000034820 60415.988121115 2024-04-15T23:42:53.664314+00:00 19994330.272999998182 28998737.951999899000 27869999.990999989212 3976149.022999883164 60415.988132774 2024-04-15T23:42:54.671694+00:00 19994330.272000070661 28998576.002999998629 27870000.020000010729 3970791.968000053894 60415.988144428 2024-04-15T23:42:55.678568+00:00 19994330.268999930471 28998687.046999990940 27869999.978999998420 3972973.047000051010 60415.988155904 2024-04-15T23:42:56.670071+00:00 19994330.275000099093 28998686.978000000119 27869999.954999979585 3973787.939999938011 60415.988167557 2024-04-15T23:42:57.676951+00:00 19994330.267999891192 28998592.991000011563 27870000.043999999762 3972208.039999961853 60415.988179033 2024-04-15T23:42:58.668454+00:00 19994330.275000099093 28998700.984000001103 27870000.008999999613 3970503.917000054847 60415.988190692 2024-04-15T23:42:59.675829+00:00 19994330.271999958903 28998654.028999980539 27870000.011999990791 3969295.118000030983 60415.988202163 2024-04-15T23:43:00.666836+00:00 19994330.269000049680 28998614.962999999523 27870000.035000000149 3972444.998000026215 60415.988213822 2024-04-15T23:43:01.674212+00:00 19994330.273999929428 28998725.981000009924 27869999.960000038147 3970312.988999962807 60415.988225292 2024-04-15T23:43:02.665218+00:00 19994330.272999998182 28998684.052999999374 27869999.997999969870 3969628.896999955177 60415.988236951 2024-04-15T23:43:03.672594+00:00 19994330.269999980927 28998666.979000028223 27869999.960000038147 3975282.045000075828 60415.988248605 2024-04-15T23:43:04.679473+00:00 19994330.271000001580 28998594.981999989599 27870000.066999968141 3964409.992999910843 60415.988260081 2024-04-15T23:43:05.670976+00:00 19994330.272999998182 28998646.051999989897 27869999.972999989986 3970818.012000083923 60415.988271740 2024-04-15T23:43:06.678351+00:00 19994330.269999999553 28998659.981999989599 27870000.023999989033 3972190.062999964226 60415.988283210 2024-04-15T23:43:07.669359+00:00 19994330.271999999881 28998703.021000031382 27870000.018000010401 3974985.972000002861 60415.988294870 2024-04-15T23:43:08.676734+00:00 19994330.271000001580 28998656.008999940008 27870000.001000050455 3974477.011999965180 60415.988306345 2024-04-15T23:43:09.668237+00:00 19994330.278999999166 28998571.999000009149 27870000.005999919027 3969445.967000008095 60415.988317999 2024-04-15T23:43:10.675116+00:00 19994330.265999998897 28998674.008999999613 27869999.944000009447 3970821.985000013839 60415.988329475 2024-04-15T23:43:11.666619+00:00 19994330.268999990076 28998576.940000060946 27869999.991999980062 3969430.044999957085 60415.988341128 2024-04-15T23:43:12.673499+00:00 19994330.271000001580 28998631.046000000089 27870000.018000010401 3968380.957000017166 60415.988352604 2024-04-15T23:43:13.665002+00:00 19994330.274000018835 28998692.964999910444 27870000.040000081062 3969537.073000072967 60415.988364258 2024-04-15T23:43:14.671880+00:00 19994330.272999998182 28998657.045000080019 27869999.970999959856 3972605.984999895096 60415.988375917 2024-04-15T23:43:15.679256+00:00 19994330.271999981254 28998663.980000019073 27870000.022999998182 3968863.884000062943 60415.988387387 2024-04-15T23:43:16.670263+00:00 19994330.272000011057 28998701.014999989420 27869999.947999950498 3968836.067999958992 60415.988399046 2024-04-15T23:43:17.677638+00:00 19994330.267000019550 28998673.971999999136 27870000.011000040919 3971902.080000042915 60415.988410517 2024-04-15T23:43:18.668646+00:00 19994330.275999959558 28998431.018000010401 27870000.011999960989 3969494.001999973785 60415.988422176 2024-04-15T23:43:19.676021+00:00 19994330.271000031382 28998602.998999949545 27870000.009000059217 3972400.976999998093 60415.988433646 2024-04-15T23:43:20.667028+00:00 19994330.270999971777 28998613.003000020981 27869999.975000020117 3975323.980000019073 60415.988445306 2024-04-15T23:43:21.674404+00:00 19994330.272000011057 28998632.028999920934 27870000.036000009626 3974128.955000042915 60415.988456775 2024-04-15T23:43:22.665411+00:00 19994330.268999990076 28998611.960000038147 27869999.927999969572 3971507.064999938011 60415.988468435 2024-04-15T23:43:23.672786+00:00 19994330.271000031382 28998571.990000009537 27870000.009999990463 3974501.014999986161 60415.988479905 2024-04-15T23:43:24.663793+00:00 19994330.271999958903 28998627.977000001818 27870000.041000008583 3970002.919000030030 60415.988491565 2024-04-15T23:43:25.671168+00:00 19994330.276000019163 28998687.042000059038 27869999.967000011355 3968991.991999983788 60415.988503218 2024-04-15T23:43:26.678047+00:00 19994330.270999971777 28998657.946999911219 27870000.041999939829 3973274.070999979973 60415.988514694 2024-04-15T23:43:27.669551+00:00 19994330.270000040531 28998571.050999999046 27869999.956000089645 3974095.935000061989 60415.988526353 2024-04-15T23:43:28.676926+00:00 19994330.270999971777 28998702.031000021845 27870000.022999998182 3968523.097000002861 60415.988537823 2024-04-15T23:43:29.667933+00:00 19994330.272000011057 28998685.957000020891 27870000.014999989420 3967003.898999928962 60415.988549483 2024-04-15T23:43:30.675308+00:00 19994330.272999998182 28998569.983999971300 27869999.997000001371 3972906.063000082970 60415.988560953 2024-04-15T23:43:31.666315+00:00 19994330.271000031382 28998637.039000000805 27869999.969000000507 3970849.875999927986 60415.988572612 2024-04-15T23:43:32.673690+00:00 19994330.271999958903 28998621.969000000507 27870000.004000011832 3972851.103000044823 60415.988584082 2024-04-15T23:43:33.664698+00:00 19994330.271000031382 28998734.028999999166 27870000.028999980539 3969573.008000016212 60415.988595742 2024-04-15T23:43:34.672073+00:00 19994330.271000031382 28998687.981999989599 27869999.952000018209 3972843.939999938011 60415.988607395 2024-04-15T23:43:35.678952+00:00 19994330.273999929428 28998563.019000019878 27870000.030999988317 3970857.973000050057 60415.988618871 2024-04-15T23:43:36.670455+00:00 19994330.272000070661 28998624.972999989986 27870000.013999998569 3967897.088999987114 60415.988630525 2024-04-15T23:43:37.677334+00:00 19994330.269999980927 28998599.027000010014 27870000.008999999613 3970106.952000021935 60415.988642001 2024-04-15T23:43:38.668838+00:00 19994330.271000031382 28998688.975999981165 27869999.975999981165 3975734.044999957085 60415.988653654 2024-04-15T23:43:39.675716+00:00 19994330.270999908447 28998641.970999989659 27869999.963999990374 3971407.973000050057 60415.988665130 2024-04-15T23:43:40.667220+00:00 19994330.274000048637 28998679.016000028700 27870000.007000029087 3970410.001999973785 60415.988676789 2024-04-15T23:43:41.674595+00:00 19994330.271000031382 28998589.953000009060 27869999.986000001431 3971334.904000043869 60415.988688259 2024-04-15T23:43:42.665603+00:00 19994330.271000031382 28998611.055000010878 27870000.084999978542 3973227.108999968041 60415.988699919 2024-04-15T23:43:43.672978+00:00 19994330.272999878973 28998592.032999988645 27870000.004999998957 3969516.973999977112 60415.988711389 2024-04-15T23:43:44.663984+00:00 19994330.270000100136 28998661.978999968618 27869999.992000039667 3971726.050999999046 60415.988723048 2024-04-15T23:43:45.671360+00:00 19994330.269999980927 28998616.021000031382 27870000.013999998569 3968464.039999961853 60415.988734708 2024-04-15T23:43:46.678735+00:00 19994330.272999998182 28998632.990000009537 27869999.963999990374 3975369.948000072967 60415.988746177 2024-04-15T23:43:47.669742+00:00 19994330.274999979883 28998707.963999990374 27870000.046999990940 3973067.914000033867 60415.988757837 2024-04-15T23:43:48.677118+00:00 19994330.269999980927 28998566.991999980062 27869999.998999949545 3970481.080999969970 60415.988769307 2024-04-15T23:43:49.668125+00:00 19994330.269999980927 28998683.021999958903 27869999.946000099182 3971421.044999957085 60415.988780966 2024-04-15T23:43:50.675500+00:00 19994330.269999980927 28998649.006000038236 27870000.016999959946 3969863.016000031959 60415.988792436 2024-04-15T23:43:51.666507+00:00 19994330.276000019163 28998736.009000059217 27870000.013999938965 3965365.937000035774 60415.988804096 2024-04-15T23:43:52.673883+00:00 19994330.269999980927 28998644.968999978155 27869999.969000101089 3969655.044999957085 60415.988815572 2024-04-15T23:43:53.665386+00:00 19994330.275000099093 28998545.014999989420 27869999.978999968618 3970513.955999969970 60415.988827225 2024-04-15T23:43:54.672265+00:00 19994330.270999908447 28998741.008000019938 27870000.023999929428 3972527.922000051010 60415.988838701 2024-04-15T23:43:55.663767+00:00 19994330.269000049680 28998799.000000000000 27870000.022000070661 3967447.110999941826 60415.988850361 2024-04-15T23:43:56.671143+00:00 19994330.272999998182 28998708.013000011444 27869999.980000019073 3970351.957000017166 60415.988862014 2024-04-15T23:43:57.678023+00:00 19994330.271999999881 28998721.954999919981 27869999.950999978930 3976990.935000061989 60415.988873490 2024-04-15T23:43:58.669526+00:00 19994330.274999998510 28998593.037999991328 27869999.995999928564 3967884.100999950897 60415.988885144 2024-04-15T23:43:59.676405+00:00 19994330.267999999225 28998509.011000040919 27870000.009000059217 3970980.916999936104 60415.988896620 2024-04-15T23:44:00.667908+00:00 19994330.271000009030 28998498.978999968618 27870000.022999998182 3971073.006000041962 60415.988908273 2024-04-15T23:44:01.674788+00:00 19994330.271000001580 28998646.031000021845 27870000.009999990463 3973927.082000017166 60415.988919749 2024-04-15T23:44:02.666290+00:00 19994330.275000009686 28998641.952999949455 27869999.955000039190 3969335.930999993812 60415.988931408 2024-04-15T23:44:03.673665+00:00 19994330.271000001580 28998676.991000059992 27870000.043999910355 3965992.052000045776 60415.988942878 2024-04-15T23:44:04.664673+00:00 19994330.273999989033 28998679.021000031382 27870000.027000069618 3973083.978999971878 60415.988954538 2024-04-15T23:44:05.672047+00:00 19994330.265999998897 28998573.001999970526 27870000.003000020981 3973984.955999969970 60415.988966008 2024-04-15T23:44:06.663055+00:00 19994330.272000011057 28998604.003999948502 27869999.946999911219 3971270.986999989022 60415.988977667 2024-04-15T23:44:07.670430+00:00 19994330.269999980927 28998556.019000049680 27870000.048000101000 3969062.989000082016 60415.988989321 2024-04-15T23:44:08.677310+00:00 19994330.274000018835 28998608.986999999732 27869999.984999999404 3972646.992999910843 60415.989000796 2024-04-15T23:44:09.668813+00:00 19994330.273999989033 28998604.995999999344 27869999.951999999583 3972616.064000010025 60415.989012450 2024-04-15T23:44:10.675692+00:00 19994330.268999990076 28998623.010000009090 27870000.040000010282 3968476.019000052940 60415.989023926 2024-04-15T23:44:11.667195+00:00 19994330.272999998182 28998694.012999981642 27870000.013000000268 3969017.026999949943 60415.989035585 2024-04-15T23:44:12.674570+00:00 19994330.272999998182 28998703.936000019312 27869999.981999989599 3971448.001000047196 60415.989047055 2024-04-15T23:44:13.665578+00:00 19994330.271000031382 28998648.037000000477 27869999.978999998420 3972767.845999956131 60415.989058715 2024-04-15T23:44:14.672953+00:00 19994330.271999958903 28998588.988000009209 27870000.030999988317 3973984.077000021935 60415.989070185 2024-04-15T23:44:15.663960+00:00 19994330.271000031382 28998765.007999990135 27870000.017000019550 3969380.069000006188 60415.989081844 2024-04-15T23:44:16.671335+00:00 19994330.269999980927 28998713.029000010341 27869999.896000001580 3974538.001000047196 60415.989093498 2024-04-15T23:44:17.678214+00:00 19994330.275000039488 28998625.982999980450 27870000.087999969721 3970408.916999936104 60415.989104974 2024-04-15T23:44:18.669717+00:00 19994330.269999980927 28998759.002000030130 27869999.989000018686 3972226.106000065804 60415.989116627 2024-04-15T23:44:19.676597+00:00 19994330.273999989033 28998694.961999949068 27869999.986000001431 3972264.984999895096 60415.989128103 2024-04-15T23:44:20.668100+00:00 19994330.275000039488 28998538.008999999613 27870000.015999969095 3974992.976999998093 60415.989139763 2024-04-15T23:44:21.675475+00:00 19994330.266999959946 28998693.007000029087 27869999.986000001431 3968794.090000032913 60415.989151232 2024-04-15T23:44:22.666482+00:00 19994330.269999980927 28998638.034999970347 27870000.045000020415 3973786.842000008095 60415.989162892 2024-04-15T23:44:23.673858+00:00 19994330.271000031382 28998599.984000030905 27869999.986999988556 3973680.060999989975 60415.989174362 2024-04-15T23:44:24.664865+00:00 19994330.272999998182 28998707.991999980062 27869999.991000000387 3976209.850000023842 60415.989186021 2024-04-15T23:44:25.672240+00:00 19994330.274999979883 28998563.974000040442 27869999.927000049502 3971288.120000004768 60415.989197491 2024-04-15T23:44:26.663247+00:00 19994330.268000010401 28998508.028999920934 27870000.074000000954 3971291.924999951851 60415.989209151 2024-04-15T23:44:27.670622+00:00 19994330.274000048637 28998626.015000101179 27869999.990999940783 3970752.129999995232 60415.989220805 2024-04-15T23:44:28.677502+00:00 19994330.268999930471 28998624.998999949545 27870000.003000020981 3972553.936999999918 60415.989232280 2024-04-15T23:44:29.669005+00:00 19994330.272000070661 28998674.993999961764 27869999.986999988556 3976599.049999999814 60415.989243940 2024-04-15T23:44:30.676380+00:00 19994330.270999908447 28998651.986999988556 27870000.017000079155 3977605.967000000179 60415.989255410 2024-04-15T23:44:31.667387+00:00 19994330.275000099093 28998599.000000000000 27869999.940999981016 3972037.054000000935 60415.989267069 2024-04-15T23:44:32.674762+00:00 19994330.268999930471 28998742.043000098318 27870000.036999940872 3970423.030999999028 60415.989278539 2024-04-15T23:44:33.665769+00:00 19994330.269999980927 28998640.955999970436 27870000.009000059217 3972831.969000000972 60415.989290198 2024-04-15T23:44:34.673145+00:00 19994330.277000069618 28998669.980999950320 27870000.041000008583 3972800.975999999791 60415.989301674 2024-04-15T23:44:35.664648+00:00 19994330.269999980927 28998684.004000071436 27869999.944000009447 3975774.990000002086 60415.989313328 2024-04-15T23:44:36.671527+00:00 19994330.272999998182 28998747.991999980062 27869999.992999911308 3971857.983999996912 60415.989324803 2024-04-15T23:44:37.663030+00:00 19994330.269999980927 28998614.028000000864 27870000.060999989510 3980388.006999998819 60415.989336457 2024-04-15T23:44:38.669909+00:00 19994330.271999958903 28998649.975999951363 27869999.965000029653 3972931.905000001192 60415.989348117 2024-04-15T23:44:39.677285+00:00 19994330.270000100136 28998603.998000029474 27869999.973000049591 3968763.024999998976 60415.989359593 2024-04-15T23:44:40.668788+00:00 19994330.270999908447 28998618.059000018984 27870000.056999921799 3966449.090999998152 60415.989371246 2024-04-15T23:44:41.675667+00:00 19994330.275000099093 28998576.944999929518 27869999.935999989510 3972985.057000004221 60415.989382722 2024-04-15T23:44:42.667170+00:00 19994330.272999998182 28998667.044000029564 27869999.975000020117 3975441.903999999166 60415.989394376 2024-04-15T23:44:43.674049+00:00 19994330.265999909490 28998593.999000068754 27870000.078999999911 3969755.064999998081 60415.989405851 2024-04-15T23:44:44.665552+00:00 19994330.272999998182 28998547.991999980062 27869999.993000030518 3968072.935000001919 60415.989417511 2024-04-15T23:44:45.672928+00:00 19994330.271000031382 28998463.975999999791 27869999.991000059992 3968786.994000003207 60415.989428981 2024-04-15T23:44:46.663935+00:00 19994330.274999979883 28998728.006000000983 27869999.949999928474 3972207.958999990951 60415.989440640 2024-04-15T23:44:47.671310+00:00 19994330.269999980927 28998621.017000000924 27870000.048999998719 3967216.071000009775 60415.989452110 2024-04-15T23:44:48.662317+00:00 19994330.270000100136 28998612.968000009656 27869999.986999999732 3970722.031999989878 60415.989463770 2024-04-15T23:44:49.669693+00:00 19994330.274999979883 28998706.026999980211 27870000.040000010282 3969497.901000007987 60415.989475429 2024-04-15T23:44:50.677068+00:00 19994330.268999930471 28998567.964999999851 27869999.945999991149 3967403.034999995958 60415.989486899 2024-04-15T23:44:51.668075+00:00 19994330.271999999881 28998541.020000010729 27870000.004000011832 3969708.959999992978 60415.989498558 2024-04-15T23:44:52.675450+00:00 19994330.274000000209 28998655.019999980927 27870000.046999990940 3969116.118000001181 60415.989510034 2024-04-15T23:44:53.666953+00:00 19994330.271000001580 28998653.000000000000 27870000.004999998957 3969578.944000006188 60415.989521688 2024-04-15T23:44:54.673833+00:00 19994330.271999999881 28998696.011000040919 27869999.960000008345 3976013.916999996174 60415.989533164 2024-04-15T23:44:55.665336+00:00 19994330.271000001580 28998571.986000001431 27870000.025999989361 3970870.080999999773 60415.989544817 2024-04-15T23:44:56.672215+00:00 19994330.268000010401 28998620.994999948889 27869999.935999989510 3969691.028999999166 60415.989556293 2024-04-15T23:44:57.663718+00:00 19994330.274000000209 28998611.012000020593 27870000.037000000477 3972619.930000007153 60415.989567947 2024-04-15T23:44:58.670597+00:00 19994330.275000009686 28998679.986000001431 27870000.026000019163 3971027.995000004768 60415.989579606 2024-04-15T23:44:59.677972+00:00 19994330.268999990076 28998588.982999980450 27869999.945999979973 3969559.996999993920 60415.989591076 2024-04-15T23:45:00.668980+00:00 19994330.271999981254 28998662.992000039667 27870000.004000011832 3969813.098999992013 60415.989602736 2024-04-15T23:45:01.676355+00:00 19994330.272999998182 28998589.998999949545 27870000.007000029087 3975440.985000013839 60415.989614205 2024-04-15T23:45:02.667362+00:00 19994330.268000010401 28998594.014000058174 27870000.069000009447 3973233.955999999773 60415.989625865 2024-04-15T23:45:03.674737+00:00 19994330.274000018835 28998719.036999940872 27869999.954999979585 3970418.025999993086 60415.989637335 2024-04-15T23:45:04.665744+00:00 19994330.269999980927 28998656.930000070482 27869999.997999969870 3969069.985000013839 60415.989648995 2024-04-15T23:45:05.673119+00:00 19994330.272000011057 28998577.041000008583 27870000.013999998569 3971623.970999985933 60415.989660464 2024-04-15T23:45:06.664128+00:00 19994330.270999971777 28998666.962999939919 27870000.034999970347 3970729.011999994982 60415.989672124 2024-04-15T23:45:07.671504+00:00 19994330.274000048637 28998568.093999978155 27869999.979000091553 3972912.082000017166 60415.989683600 2024-04-15T23:45:08.663005+00:00 19994330.273999989033 28998658.940000060946 27869999.919999960810 3968959.876999973785 60415.989695253 2024-04-15T23:45:09.669885+00:00 19994330.270999971777 28998703.014999989420 27870000.037999991328 3970761.080000013113 60415.989706913 2024-04-15T23:45:10.677260+00:00 19994330.268999990076 28998638.988999959081 27869999.994000080973 3968388.939000010025 60415.989718388 2024-04-15T23:45:11.668763+00:00 19994330.270000040531 28998653.009999990463 27870000.014999989420 3972400.917999982834 60415.989730042 2024-04-15T23:45:12.675642+00:00 19994330.272999998182 28998675.022999998182 27870000.046000000089 3971093.084000021219 60415.989741518 2024-04-15T23:45:13.667145+00:00 19994330.272999998182 28998617.977000001818 27869999.977999929339 3970330.929999976885 60415.989753177 2024-04-15T23:45:14.674521+00:00 19994330.272999998182 28998697.991999980062 27870000.012000080198 3969666.162000000011 60415.989764648 2024-04-15T23:45:15.665528+00:00 19994330.271999958903 28998586.016000028700 27869999.944999929518 3969398.893000007141 60415.989776307 2024-04-15T23:45:16.672903+00:00 19994330.271000031382 28998590.001000050455 27870000.022999998182 3967649.981000006199 60415.989787783 2024-04-15T23:45:17.664406+00:00 19994330.267999950796 28998639.028000000864 27870000.022999998182 3969018.071000009775 60415.989799436 2024-04-15T23:45:18.671285+00:00 19994330.274000048637 28998660.935999989510 27870000.003000020981 3976032.993000001181 60415.989810912 2024-04-15T23:45:19.662788+00:00 19994330.272999998182 28998710.998999949545 27869999.960000038147 3972433.990999997128 60415.989822566 2024-04-15T23:45:20.669668+00:00 19994330.269999980927 28998668.009000059217 27869999.939999941736 3977018.976999998093 60415.989834225 2024-04-15T23:45:21.677043+00:00 19994330.272999998182 28998581.069000009447 27870000.067000031471 3971206.040999978781 60415.989845695 2024-04-15T23:45:22.668050+00:00 19994330.269000049680 28998545.962000001222 27870000.059000018984 3974595.968000025023 60415.989857354 2024-04-15T23:45:23.675425+00:00 19994330.275999899954 28998718.000000011176 27869999.977000001818 3971752.963999987114 60415.989868830 2024-04-15T23:45:24.666930+00:00 19994330.269000049680 28998673.951999988407 27870000.004999998957 3974515.000000000000 60415.989880484 2024-04-15T23:45:25.673807+00:00 19994330.272999998182 28998632.047000009567 27870000.026999998838 3970889.092000008095 60415.989891959 2024-04-15T23:45:26.665311+00:00 19994330.269999980927 28998597.967999991030 27869999.967999998480 3968972.039999992121 60415.989903619 2024-04-15T23:45:27.672686+00:00 19994330.269000049680 28998606.993000000715 27869999.967999991030 3969059.002000004053 60415.989915089 2024-04-15T23:45:28.663693+00:00 19994330.271999958903 28998519.981999989599 27870000.010000009090 3971010.940999985207 60415.989926748 2024-04-15T23:45:29.671069+00:00 19994330.274000048637 28998576.066000010818 27870000.050999980420 3968479.906000018120 60415.989938219 2024-04-15T23:45:30.662076+00:00 19994330.269999980927 28998574.944000009447 27869999.922000020742 3972569.035999984015 60415.989949878 2024-04-15T23:45:31.669451+00:00 19994330.273999929428 28998738.015999969095 27870000.008999999613 3971154.957000017166 60415.989961531 2024-04-15T23:45:32.676330+00:00 19994330.269000049680 28998685.008999999613 27870000.028000000864 3967351.115999997128 60415.989973007 2024-04-15T23:45:33.667833+00:00 19994330.274000048637 28998629.949999991804 27870000.030999988317 3970228.018999993801 60415.989984661 2024-04-15T23:45:34.674713+00:00 19994330.270999908447 28998560.043000038713 27869999.946000009775 3973239.951999992132 60415.989996137 2024-04-15T23:45:35.666216+00:00 19994330.271000031382 28998615.015999969095 27870000.040000021458 3970100.986999989022 60415.990007796 2024-04-15T23:45:36.673591+00:00 19994330.272999998182 28998561.004999998957 27869999.942999958992 3971618.899000049103 60415.990019266 2024-04-15T23:45:37.664598+00:00 19994330.274000048637 28998692.994000021368 27870000.041999999434 3970761.136999965180 60415.990030926 2024-04-15T23:45:38.671973+00:00 19994330.268000010401 28998668.948000010103 27869999.999000009149 3967793.877000033855 60415.990042396 2024-04-15T23:45:39.662980+00:00 19994330.271999958903 28998560.054000020027 27869999.958000000566 3969346.125000000000 60415.990054055 2024-04-15T23:45:40.670355+00:00 19994330.271999958903 28998580.003000020981 27870000.056999981403 3970943.025999962818 60415.990065709 2024-04-15T23:45:41.677235+00:00 19994330.274000048637 28998584.000999931246 27869999.957000020891 3963852.872000039089 60415.990077185 2024-04-15T23:45:42.668738+00:00 19994330.269000049680 28998645.973000049591 27870000.021000031382 3969672.045999944210 60415.990088838 2024-04-15T23:45:43.675617+00:00 19994330.269999980927 28998658.029999971390 27869999.993999961764 3969599.063000022899 60415.990100314 2024-04-15T23:45:44.667121+00:00 19994330.271999958903 28998580.990000009537 27870000.032999988645 3970211.903999983799 60415.990111968 2024-04-15T23:45:45.673999+00:00 19994330.271999999881 28998646.993999961764 27869999.948000069708 3970614.041000009049 60415.990123443 2024-04-15T23:45:46.665503+00:00 19994330.271999999881 28998565.981000069529 27870000.028999920934 3967374.068000019062 60415.990135097 2024-04-15T23:45:47.672382+00:00 19994330.271999988705 28998598.029999971390 27869999.958000060171 3967334.935999989975 60415.990146573 2024-04-15T23:45:48.663885+00:00 19994330.271999999881 28998627.036000009626 27869999.855999950320 3974411.987999976147 60415.990158232 2024-04-15T23:45:49.671260+00:00 19994330.271000009030 28998598.963999990374 27870000.180000070482 3967939.087999999989 60415.990169702 2024-04-15T23:45:50.662268+00:00 19994330.271999999881 28998637.998999949545 27869999.972999930382 3966115.928000032902 60415.990181361 2024-04-15T23:45:51.669643+00:00 19994330.273999989033 28998631.007000088692 27870000.013000011444 3970149.078999996185 60415.990193015 2024-04-15T23:45:52.676522+00:00 19994330.272000011057 28998613.981999989599 27870000.000000000000 3970676.930000007153 60415.990204491 2024-04-15T23:45:53.668025+00:00 19994330.267999980599 28998666.996999979019 27870000.032999988645 3973678.943000019062 60415.990216150 2024-04-15T23:45:54.675400+00:00 19994330.272999998182 28998635.051999930292 27869999.977000001818 3970752.015999972820 60415.990227621 2024-04-15T23:45:55.666407+00:00 19994330.269000019878 28998649.949000000954 27869999.965000029653 3970059.078000009060 60415.990239280 2024-04-15T23:45:56.673783+00:00 19994330.271999981254 28998620.980000019073 27870000.031999949366 3967926.027000010014 60415.990250750 2024-04-15T23:45:57.664790+00:00 19994330.272999998182 28998551.060999989510 27870000.026000019163 3975259.969999969006 60415.990262409 2024-04-15T23:45:58.672165+00:00 19994330.272999998182 28998632.949000000954 27869999.976000070572 3973373.933000028133 60415.990273879 2024-04-15T23:45:59.663172+00:00 19994330.269999980927 28998629.028000000864 27870000.033999919891 3970675.176999986172 60415.990285539 2024-04-15T23:46:00.670548+00:00 19994330.271000031382 28998571.907000001520 27869999.947000030428 3973442.916000009049 60415.990297009 2024-04-15T23:46:01.661555+00:00 19994330.269999980927 28998639.087000001222 27870000.067000031471 3970984.032000004780 60415.990308668 2024-04-15T23:46:02.668930+00:00 19994330.275000039488 28998585.982000008225 27869999.946999911219 3969459.985000013839 60415.990320328 2024-04-15T23:46:03.676305+00:00 19994330.270999971777 28998587.991000000387 27869999.948000069708 3969599.924999951851 60415.990331798 2024-04-15T23:46:04.667312+00:00 19994330.271000031382 28998620.048999991268 27870000.081999998540 3973286.018000007141 60415.990343457 2024-04-15T23:46:05.674688+00:00 19994330.269999980927 28998607.973000019789 27869999.972999989986 3969848.030000030994 60415.990354933 2024-04-15T23:46:06.666190+00:00 19994330.273999989033 28998556.016999989748 27869999.947000011802 3971724.925999999046 60415.990366586 2024-04-15T23:46:07.673069+00:00 19994330.272999998182 28998500.001999970526 27870000.072999998927 3965053.981999992859 60415.990378062 2024-04-15T23:46:08.664573+00:00 19994330.269999980927 28998609.008999999613 27869999.967000011355 3971630.981000006199 60415.990389721 2024-04-15T23:46:09.671948+00:00 19994330.272000011057 28998656.955000039190 27869999.956000000238 3967099.014999986161 60415.990401192 2024-04-15T23:46:10.662955+00:00 19994330.268000010401 28998557.026999950409 27870000.065000001341 3969816.069000006188 60415.990412845 2024-04-15T23:46:11.669835+00:00 19994330.270000040531 28998558.005000051111 27870000.015999998897 3964930.079999982845 60415.990424321 2024-04-15T23:46:12.661337+00:00 19994330.271999958903 28998664.980999950320 27870000.008000019938 3967277.920000017155 60415.990435980 2024-04-15T23:46:13.668713+00:00 19994330.274000048637 28998677.039000030607 27869999.978999968618 3968914.948000013828 60415.990447634 2024-04-15T23:46:14.675593+00:00 19994330.275999899954 28998630.967000011355 27869999.990000009537 3970982.028999983799 60415.990459110 2024-04-15T23:46:15.667095+00:00 19994330.268000010401 28998618.987999979407 27869999.974999960512 3970685.969999969006 60415.990470764 2024-04-15T23:46:16.673975+00:00 19994330.272000070661 28998575.821999970824 27869999.899000048637 3972156.027000010014 60415.990482239 2024-04-15T23:46:17.665478+00:00 19994330.268999930471 28998675.221999999136 27870000.135999981314 3967446.020000040997 60415.990493899 2024-04-15T23:46:18.672853+00:00 19994330.275000099093 28998627.980000019073 27869999.991000000387 3967512.067999958992 60415.990505369 2024-04-15T23:46:19.663860+00:00 19994330.272999998182 28998673.968000050634 27870000.001999970526 3967793.953000009060 60415.990517028 2024-04-15T23:46:20.671235+00:00 19994330.268999930471 28998632.019999980927 27870000.007000029087 3973132.973999977112 60415.990528504 2024-04-15T23:46:21.662738+00:00 19994330.269999980927 28998512.009999990463 27869999.986000001431 3970567.921000003815 60415.990540158 2024-04-15T23:46:22.669618+00:00 19994330.274000048637 28998656.985999941826 27869999.969999969006 3968542.064999998081 60415.990551633 2024-04-15T23:46:23.661121+00:00 19994330.271000031382 28998713.022000070661 27870000.024999979883 3971646.061000049114 60415.990563287 2024-04-15T23:46:24.668000+00:00 19994330.272999998182 28998660.970999959856 27870000.019000049680 3969261.882999957073 60415.990574947 2024-04-15T23:46:25.675375+00:00 19994330.270999908447 28998584.009000059217 27870000.021999958903 3969933.064000010025 60415.990586416 2024-04-15T23:46:26.666382+00:00 19994330.275000099093 28998718.983999971300 27869999.996000051498 3966753.055999993812 60415.990598076 2024-04-15T23:46:27.673758+00:00 19994330.263999938965 28998633.013999938965 27869999.996000051498 3968466.919000030030 60415.990609546 2024-04-15T23:46:28.664765+00:00 19994330.274999979883 28998665.007000088692 27870000.011999960989 3968209.081999958027 60415.990621205 2024-04-15T23:46:29.672140+00:00 19994330.272999998182 28998674.000000000000 27869999.980999950320 3967065.989000021946 60415.990632681 2024-04-15T23:46:30.663643+00:00 19994330.272999998182 28998479.990000009537 27870000.011000040919 3968714.887000023853 60415.990644335 2024-04-15T23:46:31.670523+00:00 19994330.269999980927 28998665.028999920934 27869999.975000020117 3972236.149999976158 60415.990655811 2024-04-15T23:46:32.662026+00:00 19994330.270000100136 28998729.021000031382 27869999.993999961764 3966393.925000011921 60415.990667470 2024-04-15T23:46:33.669401+00:00 19994330.273999929428 28998544.958999991417 27870000.036000009626 3968831.992999970913 60415.990679123 2024-04-15T23:46:34.676280+00:00 19994330.269999980927 28998713.973000049591 27869999.942999958992 3970314.997000039089 60415.990690599 2024-04-15T23:46:35.667783+00:00 19994330.275000099093 28998599.038999918848 27870000.045000080019 3969137.013999999035 60415.990702253 2024-04-15T23:46:36.674662+00:00 19994330.274999979883 28998664.002999998629 27869999.957000020891 3973736.949000000954 60415.990713729 2024-04-15T23:46:37.666166+00:00 19994330.266999959946 28998702.006000000983 27870000.028000000864 3968126.084999979008 60415.990725388 2024-04-15T23:46:38.673541+00:00 19994330.269000001252 28998609.006000000983 27870000.043999910355 3969945.958000003826 60415.990736858 2024-04-15T23:46:39.664548+00:00 19994330.274000000209 28998566.912999991328 27869999.994000080973 3968797.962999999989 60415.990748518 2024-04-15T23:46:40.671923+00:00 19994330.269999999553 28998635.059999998659 27869999.974999900907 3971533.035000026226 60415.990759987 2024-04-15T23:46:41.662931+00:00 19994330.271999999881 28998689.029000010341 27869999.969000101089 3964593.064999998081 60415.990771647 2024-04-15T23:46:42.670306+00:00 19994330.273999989033 28998610.956999991089 27870000.006999999285 3968476.900000036228 60415.990783123 2024-04-15T23:46:43.661809+00:00 19994330.267000000924 28998563.002000000328 27869999.986000001431 3972555.027999997139 60415.990794776 2024-04-15T23:46:44.668688+00:00 19994330.274000000209 28998524.014000028372 27869999.982999999076 3967301.033999919891 60415.990806436 2024-04-15T23:46:45.676063+00:00 19994330.271000001580 28998686.017999950796 27870000.021999999881 3971199.032999991905 60415.990817906 2024-04-15T23:46:46.667071+00:00 19994330.275999989361 28998539.987000048161 27870000.000000011176 3971487.894999980927 60415.990829566 2024-04-15T23:46:47.674446+00:00 19994330.268000010401 28998552.014999989420 27870000.038999971002 3965873.048000096809 60415.990841035 2024-04-15T23:46:48.665452+00:00 19994330.272000011057 28998637.963999990374 27870000.001000020653 3968384.031999946106 60415.990852695 2024-04-15T23:46:49.672828+00:00 19994330.271000001580 28998646.998000029474 27869999.995000001043 3970059.981000065804 60415.990864165 2024-04-15T23:46:50.663835+00:00 19994330.274999979883 28998680.986999988556 27869999.988999988884 3967975.007999897003 60415.990875824 2024-04-15T23:46:51.671210+00:00 19994330.271000031382 28998660.922999981791 27869999.998000029474 3964210.998000026215 60415.990887294 2024-04-15T23:46:52.662218+00:00 19994330.268999990076 28998662.119000021368 27870000.029999971390 3969967.917999982834 60415.990898954 2024-04-15T23:46:53.669593+00:00 19994330.269999980927 28998647.906999949366 27869999.964999970049 3971709.012000083923 60415.990910430 2024-04-15T23:46:54.661096+00:00 19994330.272999998182 28998539.065000060946 27869999.994000021368 3969334.105999947060 60415.990922083 2024-04-15T23:46:55.667975+00:00 19994330.272000011057 28998603.036999940872 27869999.967999991030 3972831.952000021935 60415.990933742 2024-04-15T23:46:56.675351+00:00 19994330.270999971777 28998569.951000090688 27870000.029000040144 3969724.998999952804 60415.990945213 2024-04-15T23:46:57.666358+00:00 19994330.276000019163 28998598.037999991328 27870000.040999948978 3969768.039000033867 60415.990956872 2024-04-15T23:46:58.673733+00:00 19994330.267000019550 28998557.996999979019 27869999.999000009149 3968920.952000021935 60415.990968342 2024-04-15T23:46:59.664740+00:00 19994330.270999971777 28998668.988000039011 27870000.004999998957 3968028.929000020027 60415.990980001 2024-04-15T23:47:00.672115+00:00 19994330.271000031382 28998603.995000001043 27869999.979000028223 3969239.089999914169 60415.990991477 2024-04-15T23:47:01.663618+00:00 19994330.270999971777 28998650.684999939054 27869999.822999950498 3973305.942000031006 60415.991003131 2024-04-15T23:47:02.670498+00:00 19994330.274000048637 28998570.328000068665 27870000.157999988645 3970330.026000022888 60415.991014606 2024-04-15T23:47:03.662001+00:00 19994330.269999980927 28998625.995999928564 27869999.985000010580 3971308.949000000954 60415.991026266 2024-04-15T23:47:04.669376+00:00 19994330.269999980927 28998710.981000069529 27869999.988000039011 3968383.008999944199 60415.991037736 2024-04-15T23:47:05.660383+00:00 19994330.274000048637 28998551.040999889374 27870000.049000021070 3967353.178000092972 60415.991049395 2024-04-15T23:47:06.667758+00:00 19994330.272999998182 28998574.962000008672 27869999.968999978155 3970351.830999969970 60415.991061049 2024-04-15T23:47:07.674638+00:00 19994330.270999908447 28998567.961000081152 27869999.965000029653 3966874.059000014793 60415.991072525 2024-04-15T23:47:08.666141+00:00 19994330.272999998182 28998688.066999908537 27870000.033999919891 3968141.080999969970 60415.991084184 2024-04-15T23:47:09.673516+00:00 19994330.270000100136 28998559.007000088692 27870000.014000058174 3970904.769999980927 60415.991095654 2024-04-15T23:47:10.664523+00:00 19994330.268999930471 28998702.962999939919 27870000.000999931246 3972857.162999988068 60415.991107314 2024-04-15T23:47:11.671898+00:00 19994330.274999979883 28998521.029999971390 27870000.008000019938 3969327.962000011932 60415.991118784 2024-04-15T23:47:12.662906+00:00 19994330.272000070661 28998645.973000049591 27870000.029000040144 3971512.001000047196 60415.991130443 2024-04-15T23:47:13.670281+00:00 19994330.270999908447 28998576.017999999225 27869999.971999999136 3961029.049999951851 60415.991141913 2024-04-15T23:47:14.661288+00:00 19994330.270000100136 28998578.964999999851 27869999.957999940962 3968471.906000018120 60415.991153573 2024-04-15T23:47:15.668663+00:00 19994330.269999980927 28998615.045000001788 27870000.070000048727 3973804.006999969017 60415.991165048 2024-04-15T23:47:16.660166+00:00 19994330.271999958903 28998655.986000001431 27869999.971999999136 3972210.955999969970 60415.991176702 2024-04-15T23:47:17.667045+00:00 19994330.272000070661 28998578.995000001043 27869999.971999999136 3970745.966000080109 60415.991188361 2024-04-15T23:47:18.674421+00:00 19994330.271999958903 28998552.953999999911 27870000.034999970347 3966066.116999983788 60415.991199837 2024-04-15T23:47:19.665924+00:00 19994330.271000031382 28998539.048000011593 27870000.004999998957 3971072.026000022888 60415.991211491 2024-04-15T23:47:20.672803+00:00 19994330.268000010401 28998638.000000000000 27870000.001000050455 3968243.991999983788 60415.991222966 2024-04-15T23:47:21.664307+00:00 19994330.275999899954 28998620.017999980599 27870000.013000000268 3968105.101999998093 60415.991234626 2024-04-15T23:47:22.671682+00:00 19994330.271000031382 28998685.975000020117 27869999.959000010043 3968349.858000040054 60415.991246096 2024-04-15T23:47:23.662689+00:00 19994330.274000048637 28998571.038999971002 27870000.022999998182 3966771.107999920845 60415.991257755 2024-04-15T23:47:24.670064+00:00 19994330.271000031382 28998593.962000008672 27869999.970999989659 3965953.995000004768 60415.991269231 2024-04-15T23:47:25.661567+00:00 19994330.269999980927 28998640.977999988943 27870000.013000011444 3970193.861999989022 60415.991280885 2024-04-15T23:47:26.668446+00:00 19994330.271999958903 28998617.039000030607 27870000.039000000805 3964889.108000040054 60415.991292539 2024-04-15T23:47:27.675326+00:00 19994330.269000049680 28998664.972999989986 27869999.940999981016 3965749.995000004768 60415.991304014 2024-04-15T23:47:28.666829+00:00 19994330.276999950409 28998688.050999999046 27870000.018999990076 3970784.858000040054 60415.991315668 2024-04-15T23:47:29.673709+00:00 19994330.271999958903 28998671.828000009060 27870000.020000010729 3969805.155999898911 60415.991327144 2024-04-15T23:47:30.665211+00:00 19994330.270000100136 28998660.148999989033 27870000.023999989033 3972337.953999996185 60415.991338797 2024-04-15T23:47:31.672090+00:00 19994330.270999908447 28998735.983000040054 27869999.967000011355 3967538.948000072967 60415.991350273 2024-04-15T23:47:32.663593+00:00 19994330.274000000209 28998619.975999951363 27869999.990000009537 3967296.085000038147 60415.991361927 2024-04-15T23:47:33.670472+00:00 19994330.267999999225 28998629.042999979109 27869999.982999980450 3970109.959999918938 60415.991373403 2024-04-15T23:47:34.661976+00:00 19994330.276000011712 28998665.970000028610 27870000.030000030994 3966818.040000081062 60415.991385062 2024-04-15T23:47:35.669351+00:00 19994330.269999999553 28998651.021000031382 27869999.958999991417 3970493.902999997139 60415.991396532 2024-04-15T23:47:36.660358+00:00 19994330.269999999553 28998647.967999938875 27870000.009999990463 3968340.000999927986 60415.991408192 2024-04-15T23:47:37.667733+00:00 19994330.272999998182 28998610.019000049680 27870000.018000010401 3969288.179000020027 60415.991419845 2024-04-15T23:47:38.674613+00:00 19994330.272000011057 28998594.016000028700 27869999.983999971300 3964804.917999982834 60415.991431321 2024-04-15T23:47:39.666116+00:00 19994330.271999981254 28998637.003999948502 27870000.059000018984 3972425.011000037193 60415.991442975 2024-04-15T23:47:40.672995+00:00 19994330.272000011057 28998685.977000001818 27869999.907999988645 3969158.968999981880 60415.991454450 2024-04-15T23:47:41.664498+00:00 19994330.271000001580 28998563.028000000864 27870000.065999981016 3972516.032999991905 60415.991466110 2024-04-15T23:47:42.671873+00:00 19994330.271000001580 28998599.990000009537 27869999.981999989599 3974126.001999973785 60415.991477580 2024-04-15T23:47:43.662881+00:00 19994330.272999998182 28998712.993999961764 27870000.029000040144 3970514.935000061989 60415.991489239 2024-04-15T23:47:44.670256+00:00 19994330.270000010729 28998531.715000029653 27869999.853000041097 3972155.962000011932 60415.991500709 2024-04-15T23:47:45.661263+00:00 19994330.272999998182 28998660.307999968529 27870000.166000008583 3968464.016999959946 60415.991512368 2024-04-15T23:47:46.668638+00:00 19994330.269999980927 28998534.001000050455 27869999.921000000089 3973604.057000041008 60415.991523839 2024-04-15T23:47:47.659645+00:00 19994330.268000010401 28998451.965000029653 27870000.057999968529 3973046.932999968994 60415.991535498 2024-04-15T23:47:48.667021+00:00 19994330.275999959558 28998730.988999959081 27869999.924999948591 3972418.051999927033 60415.991547151 2024-04-15T23:47:49.673900+00:00 19994330.270000040531 28998575.034999970347 27870000.050999999046 3969631.023000001907 60415.991558627 2024-04-15T23:47:50.665402+00:00 19994330.275999959558 28998577.993000000715 27869999.958000060171 3968070.965000032913 60415.991570287 2024-04-15T23:47:51.672778+00:00 19994330.268999990076 28998686.974000010639 27870000.055999990553 3967397.976000071038 60415.991581757 2024-04-15T23:47:52.663785+00:00 19994330.269000049680 28998604.022999998182 27869999.971999999136 3970416.016999959946 60415.991593416 2024-04-15T23:47:53.671161+00:00 19994330.268999990076 28998593.982000008225 27869999.993999961764 3969760.082999945153 60415.991604886 2024-04-15T23:47:54.662168+00:00 19994330.274999979883 28998648.036999970675 27869999.996000051498 3973908.946000099182 60415.991616546 2024-04-15T23:47:55.669543+00:00 19994330.271000031382 28998641.964000020176 27869999.978999968618 3970041.950999975204 60415.991628021 2024-04-15T23:47:56.661046+00:00 19994330.274999979883 28998580.988999988884 27870000.023999929428 3968152.093999981880 60415.991639675 2024-04-15T23:47:57.667925+00:00 19994330.271000031382 28998641.031000021845 27869999.970000028610 3970870.998000026215 60415.991651151 2024-04-15T23:47:58.659428+00:00 19994330.267999950796 28998588.011999960989 27870000.022999998182 3970380.929000020027 60415.991662810 2024-04-15T23:47:59.666804+00:00 19994330.271000031382 28998575.981999989599 27870000.015000000596 3970265.988999962807 60415.991674464 2024-04-15T23:48:00.673683+00:00 19994330.272999998182 28998633.008000019938 27870000.039000000805 3971007.026999949943 60415.991685939 2024-04-15T23:48:01.665186+00:00 19994330.274999979883 28998609.956000030041 27869999.977000001818 3967986.919000030030 60415.991697594 2024-04-15T23:48:02.672065+00:00 19994330.269999980927 28998738.050000008196 27869999.960999999195 3968169.027999997139 60415.991709069 2024-04-15T23:48:03.663569+00:00 19994330.272000070661 28998661.959999978542 27870000.027000010014 3965720.077000021935 60415.991720729 2024-04-15T23:48:04.670944+00:00 19994330.270999908447 28998509.051999989897 27870000.021999981254 3968114.942000031006 60415.991732199 2024-04-15T23:48:05.661951+00:00 19994330.271000031382 28998593.979000028223 27870000.022000011057 3970915.018000007141 60415.991743858 2024-04-15T23:48:06.669326+00:00 19994330.272999998182 28998691.974999960512 27869999.961999978870 3969950.005999923218 60415.991755328 2024-04-15T23:48:07.660333+00:00 19994330.272999998182 28998577.004000071436 27869999.990000009537 3972115.054000020027 60415.991766987 2024-04-15T23:48:08.667709+00:00 19994330.271000031382 28998689.971999879926 27869999.974999990314 3970957.965999960899 60415.991778641 2024-04-15T23:48:09.674588+00:00 19994330.271000031382 28998590.059000018984 27870000.022000011057 3966139.981000065804 60415.991790117 2024-04-15T23:48:10.666091+00:00 19994330.269999980927 28998610.993000030518 27869999.991000000387 3971593.052999972831 60415.991801770 2024-04-15T23:48:11.672970+00:00 19994330.271999958903 28998530.014999989420 27870000.005999978632 3970571.901999949943 60415.991813246 2024-04-15T23:48:12.664473+00:00 19994330.272999998182 28998555.003000020981 27869999.994000021368 3971257.078999996185 60415.991824905 2024-04-15T23:48:13.671849+00:00 19994330.268000010401 28998615.958999991417 27869999.996999979019 3970812.008000016212 60415.991836376 2024-04-15T23:48:14.662855+00:00 19994330.274999979883 28998622.993999961764 27869999.995999988168 3971507.916000009049 60415.991848035 2024-04-15T23:48:15.670230+00:00 19994330.268000010401 28998579.959000110626 27870000.013000011444 3973577.034000039101 60415.991859505 2024-04-15T23:48:16.661238+00:00 19994330.272999998182 28998659.983999971300 27869999.986999988556 3969698.006999969017 60415.991871165 2024-04-15T23:48:17.668613+00:00 19994330.271000031382 28998698.047999981791 27869999.984000030905 3970330.973999977112 60415.991882634 2024-04-15T23:48:18.659620+00:00 19994330.272999998182 28998677.983000040054 27870000.093000050634 3973688.029000043869 60415.991894294 2024-04-15T23:48:19.666996+00:00 19994330.269999980927 28998598.059999939054 27869999.984999898821 3965695.952000021935 60415.991905953 2024-04-15T23:48:20.674371+00:00 19994330.271000031382 28998704.999000068754 27869999.946000099182 3965976.100000023842 60415.991917423 2024-04-15T23:48:21.665378+00:00 19994330.272999998182 28998537.969999909401 27870000.041999939829 3968333.922999978065 60415.991929083 2024-04-15T23:48:22.672753+00:00 19994330.271999958903 28998654.016000028700 27869999.991000059992 3970417.911999940872 60415.991940553 2024-04-15T23:48:23.663761+00:00 19994330.274000048637 28998640.041000008583 27870000.005999919027 3967410.108000040054 60415.991952212 2024-04-15T23:48:24.671136+00:00 19994330.269999980927 28998729.962999939919 27870000.004000071436 3972796.006000041962 60415.991963682 2024-04-15T23:48:25.662142+00:00 19994330.269000049680 28998665.020000100136 27869999.952000018209 3969402.047999978065 60415.991975341 2024-04-15T23:48:26.669517+00:00 19994330.276999998838 28998569.984999898821 27870000.059999939054 3968322.983999968041 60415.991986818 2024-04-15T23:48:27.661023+00:00 19994330.268999990076 28998727.988000001758 27869999.980999950320 3969130.932000041008 60415.991998471 2024-04-15T23:48:28.667901+00:00 19994330.271000001580 28998666.997999999672 27870000.001000050455 3970745.000000000000 60415.992009947 2024-04-15T23:48:29.659404+00:00 19994330.274000000209 28998631.013000000268 27869999.980000019073 3971279.931999921799 60415.992021601 2024-04-15T23:48:30.666282+00:00 19994330.269999999553 28998623.037000019103 27870000.016000028700 3972740.042000054847 60415.992033260 2024-04-15T23:48:31.673658+00:00 19994330.273000020534 28998657.953999999911 27869999.980999950320 3974860.103000044823 60415.992044730 2024-04-15T23:48:32.664665+00:00 19994330.271000001580 28998799.012999981642 27869999.983999971300 3972643.949999928009 60415.992056389 2024-04-15T23:48:33.672041+00:00 19994330.271999981254 28998599.997000008821 27870000.028000000864 3971348.011000037193 60415.992067865 2024-04-15T23:48:34.663544+00:00 19994330.272000011057 28998613.875000000000 27869999.851000070572 3973560.970999956131 60415.992079519 2024-04-15T23:48:35.670423+00:00 19994330.271000001580 28998661.096999999136 27870000.177999969572 3967165.050999999046 60415.992090994 2024-04-15T23:48:36.661926+00:00 19994330.269999980927 28998657.014999989420 27869999.962000008672 3971238.945999979973 60415.992102654 2024-04-15T23:48:37.669301+00:00 19994330.274000018835 28998656.976000010967 27870000.016999959946 3972857.082000017166 60415.992114124 2024-04-15T23:48:38.660308+00:00 19994330.272999968380 28998618.036000009626 27870000.002999998629 3975181.899000049103 60415.992125783 2024-04-15T23:48:39.667684+00:00 19994330.272000011057 28998730.982999980450 27869999.956000011414 3970417.036000012886 60415.992137253 2024-04-15T23:48:40.658691+00:00 19994330.272999998182 28998634.008000019938 27870000.059000000358 3971419.962999939919 60415.992148913 2024-04-15T23:48:41.666065+00:00 19994330.268999990076 28998539.875000000000 27869999.824999991804 3974276.090000032913 60415.992160572 2024-04-15T23:48:42.673441+00:00 19994330.269999980927 28998599.112999979407 27870000.155000001192 3970776.047999978065 60415.992172042 2024-04-15T23:48:43.664449+00:00 19994330.270000040531 28998534.975000020117 27869999.990000009537 3969477.988999962807 60415.992183702 2024-04-15T23:48:44.671824+00:00 19994330.275999959558 28998672.028000000864 27870000.000999990851 3974637.935000061989 60415.992195172 2024-04-15T23:48:45.662831+00:00 19994330.272999998182 28998636.041000008583 27870000.002000000328 3968962.995000004768 60415.992206831 2024-04-15T23:48:46.670206+00:00 19994330.267000019550 28998713.985999941826 27869999.965999990702 3970812.993000030983 60415.992218301 2024-04-15T23:48:47.661213+00:00 19994330.274999979883 28998632.020000100136 27869999.975000020117 3972402.970999956131 60415.992229960 2024-04-15T23:48:48.668589+00:00 19994330.270000040531 28998659.987999919802 27870000.027000010014 3968046.082999945153 60415.992241431 2024-04-15T23:48:49.659596+00:00 19994330.272000011057 28998588.989000078291 27870000.034999970347 3969744.984000086784 60415.992253090 2024-04-15T23:48:50.666971+00:00 19994330.274999979883 28998586.988999959081 27870000.011000040919 3971651.911999940872 60415.992264744 2024-04-15T23:48:51.673850+00:00 19994330.268000010401 28998569.001999970526 27870000.008999999613 3971679.080999969970 60415.992276220 2024-04-15T23:48:52.665353+00:00 19994330.270000040531 28998560.993000030518 27869999.966999951750 3970324.078000069130 60415.992287873 2024-04-15T23:48:53.672233+00:00 19994330.269999980927 28998592.001999970526 27870000.006000038236 3971347.822999954224 60415.992299349 2024-04-15T23:48:54.663736+00:00 19994330.272999998182 28998621.986000061035 27870000.021999958903 3970890.101000071038 60415.992311008 2024-04-15T23:48:55.671111+00:00 19994330.272999998182 28998604.006999969482 27869999.977000001818 3971691.978999971878 60415.992322478 2024-04-15T23:48:56.662118+00:00 19994330.276000019163 28998672.041999939829 27870000.023000061512 3972277.944000006188 60415.992334138 2024-04-15T23:48:57.669493+00:00 19994330.267999891192 28998676.940999981016 27870000.008999940008 3969319.090000032913 60415.992345613 2024-04-15T23:48:58.660997+00:00 19994330.268000010401 28998730.011000040919 27869999.971000079066 3968397.921999999788 60415.992357267 2024-04-15T23:48:59.667876+00:00 19994330.276000019163 28998559.006999969482 27869999.962999939919 3971525.077999998815 60415.992368743 2024-04-15T23:49:00.659378+00:00 19994330.272999998182 28998558.024000048637 27870000.052000049502 3969992.967000000179 60415.992380396 2024-04-15T23:49:01.666258+00:00 19994330.269999980927 28998702.967000011355 27869999.957999940962 3970232.000000000000 60415.992392056 2024-04-15T23:49:02.673632+00:00 19994330.270000100136 28998629.075999978930 27870000.045000080019 3970154.061000001151 60415.992403526 2024-04-15T23:49:03.664640+00:00 19994330.271999958903 28998633.965000029653 27869999.997999910265 3967348.975000001024 60415.992415185 2024-04-15T23:49:04.672016+00:00 19994330.271999958903 28998653.991999998689 27870000.014000058174 3969912.942999999970 60415.992426661 2024-04-15T23:49:05.663519+00:00 19994330.272999998182 28998627.004999998957 27870000.049999948591 3971151.979999999981 60415.992438315 2024-04-15T23:49:06.670398+00:00 19994330.272000070661 28998566.984999999404 27869999.897999998182 3970266.009999997914 60415.992449790 2024-04-15T23:49:07.661901+00:00 19994330.271999958903 28998738.007000010461 27869999.976000070572 3970475.979999997187 60415.992461444 2024-04-15T23:49:08.668780+00:00 19994330.269999980927 28998650.006999999285 27870000.007999900728 3967198.035000003874 60415.992472920 2024-04-15T23:49:09.660283+00:00 19994330.271000031382 28998677.014999989420 27870000.050000071526 3973456.140000001062 60415.992484574 2024-04-15T23:49:10.667162+00:00 19994330.272999998182 28998535.960000008345 27869999.995999928564 3970113.898999996018 60415.992496049 2024-04-15T23:49:11.658665+00:00 19994330.274999979883 28998616.998999979347 27869999.971999999136 3973573.899000003934 60415.992507709 2024-04-15T23:49:12.666041+00:00 19994330.269999980927 28998688.925999999046 27870000.007000088692 3972818.015000001062 60415.992519362 2024-04-15T23:49:13.672920+00:00 19994330.272000070661 28998667.073000010103 27869999.952999949455 3970968.901000001002 60415.992530838 2024-04-15T23:49:14.664424+00:00 19994330.269999980927 28998790.001999970526 27870000.088000059128 3968973.116000004113 60415.992542492 2024-04-15T23:49:15.671303+00:00 19994330.268999930471 28998603.999000009149 27870000.021999958903 3972801.992999985814 60415.992553968 2024-04-15T23:49:16.662806+00:00 19994330.272999998182 28998665.965000029653 27869999.949999999255 3967910.082000001799 60415.992565622 2024-04-15T23:49:17.669685+00:00 19994330.276000019163 28998778.040999948978 27869999.975999999791 3972227.929000005126 60415.992577097 2024-04-15T23:49:18.661188+00:00 19994330.269999980927 28998706.027000010014 27870000.021000001580 3967671.033000006806 60415.992588751 2024-04-15T23:49:19.668067+00:00 19994330.267999999225 28998633.993000030518 27869999.995000001043 3967705.095999985933 60415.992600227 2024-04-15T23:49:20.659572+00:00 19994330.274000000209 28998755.939000010490 27870000.019999980927 3971159.935000001919 60415.992611880 2024-04-15T23:49:21.666450+00:00 19994330.274000000209 28998540.055999930948 27870000.014000028372 3972976.950000002980 60415.992623540 2024-04-15T23:49:22.673825+00:00 19994330.272999990731 28998643.007000088692 27869999.991000000387 3973541.931999995839 60415.992635015 2024-04-15T23:49:23.665328+00:00 19994330.269000008702 28998582.967000011355 27869999.966999981552 3968925.067000002135 60415.992646669 2024-04-15T23:49:24.672207+00:00 19994330.271999999881 28998658.012999888510 27870000.055000010878 3971565.087999999989 60415.992658145 2024-04-15T23:49:25.663710+00:00 19994330.271999999881 28998645.012000080198 27869999.961999978870 3970566.917999998201 60415.992669798 2024-04-15T23:49:26.670590+00:00 19994330.272999998182 28998727.962000008672 27869999.977000001818 3974310.004000008106 60415.992681274 2024-04-15T23:49:27.662093+00:00 19994330.269999980927 28998664.985000010580 27870000.033000048250 3970497.002000004053 60415.992692928 2024-04-15T23:49:28.668972+00:00 19994330.272000011057 28998699.048999909312 27869999.962999999523 3965504.903999999166 60415.992704404 2024-04-15T23:49:29.660474+00:00 19994330.271999981254 28998593.001000050455 27870000.001999970526 3967537.120999991894 60415.992716057 2024-04-15T23:49:30.667354+00:00 19994330.270000010729 28998564.970000028610 27869999.995000001043 3973214.941000000108 60415.992727533 2024-04-15T23:49:31.658858+00:00 19994330.271000001580 28998634.018999930471 27870000.019999980927 3969025.053999990225 60415.992739192 2024-04-15T23:49:32.666232+00:00 19994330.271000031382 28998611.018000010401 27870000.031000021845 3967511.961000024807 60415.992750846 2024-04-15T23:49:33.673113+00:00 19994330.278000000864 28998594.986999988556 27869999.958999991417 3969710.982999979984 60415.992762322 2024-04-15T23:49:34.664615+00:00 19994330.268999990076 28998567.980000019073 27870000.049000021070 3973901.027000010014 60415.992773981 2024-04-15T23:49:35.671991+00:00 19994330.270999971777 28998730.981000069529 27869999.957000020891 3969000.027999997139 60415.992785451 2024-04-15T23:49:36.662998+00:00 19994330.270000040531 28998566.952999949455 27870000.006999969482 3973829.027999997139 60415.992797111 2024-04-15T23:49:37.670373+00:00 19994330.273999989033 28998614.103000041097 27870000.011000040919 3972510.955999999773 60415.992808581 2024-04-15T23:49:38.661380+00:00 19994330.270999971777 28998614.981999989599 27870000.001999970526 3972127.967999995220 60415.992820240 2024-04-15T23:49:39.668755+00:00 19994330.272000011057 28998593.034999970347 27869999.993999961764 3971696.981000006199 60415.992831710 2024-04-15T23:49:40.659763+00:00 19994330.268999990076 28998702.975999951363 27870000.003000020981 3968720.074000000954 60415.992843369 2024-04-15T23:49:41.667138+00:00 19994330.273999989033 28998702.997999999672 27870000.042000059038 3973606.960999995004 60415.992854840 2024-04-15T23:49:42.658146+00:00 19994330.272999998182 28998605.975000008941 27869999.964999910444 3971713.057999997865 60415.992866499 2024-04-15T23:49:43.665520+00:00 19994330.271000031382 28998641.030000001192 27869999.988000039011 3972503.957000017166 60415.992878159 2024-04-15T23:49:44.672896+00:00 19994330.269999980927 28998547.940000001341 27870000.013000011444 3971363.075999975204 60415.992889629 2024-04-15T23:49:45.663902+00:00 19994330.270999971777 28998528.039000000805 27869999.977999929339 3970052.892000020016 60415.992901288 2024-04-15T23:49:46.671278+00:00 19994330.269000049680 28998602.982999980450 27869999.982000108808 3974183.960000007879 60415.992912758 2024-04-15T23:49:47.662285+00:00 19994330.272999998182 28998694.015000019222 27870000.024999979883 3973911.091999977827 60415.992924417 2024-04-15T23:49:48.669660+00:00 19994330.274999979883 28998623.984000001103 27870000.031999949366 3972466.955000013113 60415.992935893 2024-04-15T23:49:49.661163+00:00 19994330.269000049680 28998707.125000000000 27870000.024000048637 3973064.125999987125 60415.992947547 2024-04-15T23:49:50.668043+00:00 19994330.272999998182 28998684.922999981791 27869999.977000001818 3970927.951000005007 60415.992959023 2024-04-15T23:49:51.659546+00:00 19994330.271999958903 28998675.791000008583 27869999.830999970436 3972977.976000010967 60415.992970676 2024-04-15T23:49:52.666424+00:00 19994330.271999958903 28998665.199000000954 27870000.157999988645 3973353.881999998819 60415.992982146 2024-04-15T23:49:53.657432+00:00 19994330.272000070661 28998804.944000009447 27869999.958000060171 3971169.158999979030 60415.992993806 2024-04-15T23:49:54.664807+00:00 19994330.272999998182 28998631.084999978542 27870000.039999961853 3971664.871000022162 60415.993005465 2024-04-15T23:49:55.672182+00:00 19994330.271999958903 28998590.950000051409 27870000.015000000596 3970601.063999981154 60415.993016935 2024-04-15T23:49:56.663190+00:00 19994330.268000010401 28998671.983999971300 27869999.969999998808 3969220.018000007141 60415.993028595 2024-04-15T23:49:57.670565+00:00 19994330.276000019163 28998693.063000019640 27870000.012000009418 3969315.943000019062 60415.993040070 2024-04-15T23:49:58.662068+00:00 19994330.268000010401 28998677.974000040442 27870000.021000001580 3972277.937999994028 60415.993051724 2024-04-15T23:49:59.668947+00:00 19994330.273999929428 28998617.995999928564 27869999.975999999791 3971827.035999984015 60415.993063200 2024-04-15T23:50:00.660451+00:00 19994330.272000070661 28998688.953000068665 27869999.930000010878 3970138.020000011194 60415.993074859 2024-04-15T23:50:01.667826+00:00 19994330.271000031382 28998620.042999979109 27870000.055000010878 3969594.051999986172 60415.993086329 2024-04-15T23:50:02.658834+00:00 19994330.271999958903 28998659.955999970436 27869999.986999988556 3971996.964000015985 60415.993097988 2024-04-15T23:50:03.666208+00:00 19994330.271000031382 28998617.057999968529 27870000.035000000149 3971731.025000005960 60415.993109459 2024-04-15T23:50:04.657215+00:00 19994330.270999908447 28998632.993000030518 27869999.968999978155 3974504.980999975931 60415.993121118 2024-04-15T23:50:05.664590+00:00 19994330.274000048637 28998563.000000000000 27870000.000000000000 3970459.983000009786 60415.993132778 2024-04-15T23:50:06.671965+00:00 19994330.271000031382 28998652.983999971300 27869999.971000019461 3979128.038999975193 60415.993144248 2024-04-15T23:50:07.662975+00:00 19994330.269999980927 28998577.009000059217 27870000.022000011057 3974052.100000023842 60415.993155907 2024-04-15T23:50:08.670348+00:00 19994330.271999958903 28998578.018999930471 27870000.037999991328 3970786.856999992859 60415.993167377 2024-04-15T23:50:09.661355+00:00 19994330.272999998182 28998610.039000030607 27870000.063000019640 3970596.011000037193 60415.993179036 2024-04-15T23:50:10.668731+00:00 19994330.270000100136 28998564.940000060946 27869999.873999949545 3969997.029999970924 60415.993190506 2024-04-15T23:50:11.659738+00:00 19994330.272999998182 28998639.014999989420 27870000.049000021070 3975570.962999999989 60415.993202166 2024-04-15T23:50:12.667113+00:00 19994330.269999980927 28998670.977999929339 27869999.994000021368 3973648.088999987114 60415.993213641 2024-04-15T23:50:13.658616+00:00 19994330.272999998182 28998476.007000088692 27869999.953000009060 3968853.966000020970 60415.993225295 2024-04-15T23:50:14.665496+00:00 19994330.269999999553 28998748.986999988556 27870000.041999939829 3973473.031000018120 60415.993236954 2024-04-15T23:50:15.672871+00:00 19994330.271000001580 28998692.001999970526 27869999.974000100046 3969068.914999961853 60415.993248424 2024-04-15T23:50:16.663878+00:00 19994330.274999998510 28998633.995999928564 27870000.016999959946 3975360.016000031959 60415.993260084 2024-04-15T23:50:17.671253+00:00 19994330.274000000209 28998610.002000089735 27870000.041000008583 3970587.072999954224 60415.993271559 2024-04-15T23:50:18.662756+00:00 19994330.267000000924 28998681.010000001639 27869999.985999941826 3970330.935000001919 60415.993283213 2024-04-15T23:50:19.669635+00:00 19994330.268000010401 28998571.977999988943 27869999.994000080973 3970858.143000007141 60415.993294689 2024-04-15T23:50:20.661138+00:00 19994330.271999981254 28998543.008999999613 27869999.957999940962 3970291.854000031948 60415.993306343 2024-04-15T23:50:21.668018+00:00 19994330.277000010014 28998657.006000000983 27870000.018000010401 3971755.990999997128 60415.993317818 2024-04-15T23:50:22.659521+00:00 19994330.269999980927 28998641.947000011802 27870000.024000048637 3975878.996999979019 60415.993329478 2024-04-15T23:50:23.666896+00:00 19994330.270000010729 28998563.051999989897 27869999.975999951363 3972517.971000016201 60415.993340948 2024-04-15T23:50:24.657903+00:00 19994330.272000011057 28998644.052000019699 27870000.047999981791 3974702.074000000954 60415.993352607 2024-04-15T23:50:25.665279+00:00 19994330.271999981254 28998751.932999998331 27869999.991999980062 3972305.969999969006 60415.993364261 2024-04-15T23:50:26.672158+00:00 19994330.269999980927 28998625.016999989748 27869999.925000071526 3968747.032000004780 60415.993375737 2024-04-15T23:50:27.663661+00:00 19994330.277000010014 28998645.010999981314 27870000.092999938875 3971130.023000001907 60415.993387390 2024-04-15T23:50:28.670540+00:00 19994330.268999990076 28998623.025000039488 27869999.958999991417 3972554.030000030994 60415.993398866 2024-04-15T23:50:29.662043+00:00 19994330.272000011057 28998730.921999990940 27870000.007000088692 3970009.899999976158 60415.993410520 2024-04-15T23:50:30.668923+00:00 19994330.273999989033 28998676.015999969095 27870000.011999960989 3971578.032999991905 60415.993421996 2024-04-15T23:50:31.660426+00:00 19994330.271000031382 28998700.995000001043 27869999.975999951363 3974725.027000010014 60415.993433650 2024-04-15T23:50:32.667307+00:00 19994330.272000011057 28998726.037000000477 27870000.052000049502 3970240.053000032902 60415.993445125 2024-04-15T23:50:33.658808+00:00 19994330.273999989033 28998675.956000030041 27870000.000000000000 3969887.833999990951 60415.993456779 2024-04-15T23:50:34.665687+00:00 19994330.268999990076 28998735.033999979496 27869999.910999998450 3971568.121999979019 60415.993468255 2024-04-15T23:50:35.657190+00:00 19994330.269999980927 28998633.013999998569 27869999.999000009149 3971135.021000028122 60415.993479908 2024-04-15T23:50:36.664070+00:00 19994330.273999989033 28998658.014999989420 27870000.043999999762 3971836.888999999035 60415.993491568 2024-04-15T23:50:37.671445+00:00 19994330.271000031382 28998619.966000080109 27869999.986999988556 3976025.049999951851 60415.993503038 2024-04-15T23:50:38.662454+00:00 19994330.273999989033 28998538.007999900728 27869999.997999999672 3971258.009000002872 60415.993514697 2024-04-15T23:50:39.669829+00:00 19994330.266999959946 28998518.021000031382 27870000.015000019222 3971879.973000050057 60415.993526167 2024-04-15T23:50:40.660834+00:00 19994330.271000031382 28998484.983000040054 27870000.019999980927 3978042.977999985218 60415.993537826 2024-04-15T23:50:41.668209+00:00 19994330.269000049680 28998567.940999981016 27869999.964000020176 3975474.991999983788 60415.993549297 2024-04-15T23:50:42.659217+00:00 19994330.274999979883 28998570.065999981016 27870000.024000018835 3973555.064000010025 60415.993560956 2024-04-15T23:50:43.666592+00:00 19994330.276000019163 28998646.028000000864 27869999.986999988556 3976610.023999989033 60415.993572432 2024-04-15T23:50:44.658095+00:00 19994330.270999908447 28998675.971000079066 27869999.997999969870 3970401.981000006199 60415.993584085 2024-04-15T23:50:45.664974+00:00 19994330.269000049680 28998655.005999919027 27870000.013000011444 3974623.982999979984 60415.993595745 2024-04-15T23:50:46.672350+00:00 19994330.271000031382 28998661.006999969482 27870000.016000028700 3974284.012000023853 60415.993607220 2024-04-15T23:50:47.663853+00:00 19994330.272999998182 28998637.978000041097 27869999.936999980360 3971565.907000004780 60415.993618874 2024-04-15T23:50:48.670732+00:00 19994330.268999930471 28998582.950999978930 27870000.032000008970 3971244.009000002872 60415.993630350 2024-04-15T23:50:49.662235+00:00 19994330.277000069618 28998749.057000041008 27869999.980000019073 3972929.038999975193 60415.993642004 2024-04-15T23:50:50.669114+00:00 19994330.269999980927 28998560.013999938965 27870000.039999961853 3974013.065999985207 60415.993653479 2024-04-15T23:50:51.660617+00:00 19994330.269999980927 28998561.963000059128 27869999.957000020891 3970114.013000010978 60415.993665133 2024-04-15T23:50:52.667497+00:00 19994330.268000010401 28998576.014999989420 27870000.068000018597 3969800.910000026226 60415.993676609 2024-04-15T23:50:53.659000+00:00 19994330.274999979883 28998632.980999950320 27869999.967000011355 3972100.948000013828 60415.993688263 2024-04-15T23:50:54.665879+00:00 19994330.272000070661 28998585.993000030518 27870000.011999960989 3970759.080999969970 60415.993699738 2024-04-15T23:50:55.657383+00:00 19994330.269999980927 28998541.035999998450 27869999.935999989510 3972370.972000002861 60415.993711392 2024-04-15T23:50:56.664261+00:00 19994330.269999980927 28998689.984000001103 27870000.070999979973 3970856.102999985218 60415.993723052 2024-04-15T23:50:57.671636+00:00 19994330.276999950409 28998613.010000009090 27869999.991999980062 3971794.870999991894 60415.993734521 2024-04-15T23:50:58.662644+00:00 19994330.269999980927 28998596.972999989986 27870000.016000028700 3975762.144000052940 60415.993746181 2024-04-15T23:50:59.670019+00:00 19994330.271000031382 28998576.999000009149 27869999.971999999136 3967993.935999989975 60415.993757657 2024-04-15T23:51:00.661522+00:00 19994330.271000031382 28998663.046000000089 27869999.937000039965 3967597.967000008095 60415.993769310 2024-04-15T23:51:01.668402+00:00 19994330.269999980927 28998570.984000001103 27870000.092999938875 3970452.011999965180 60415.993780786 2024-04-15T23:51:02.659905+00:00 19994330.274000048637 28998572.981999989599 27869999.960000038147 3972606.991999983788 60415.993792440 2024-04-15T23:51:03.666784+00:00 19994330.269999980927 28998584.008999969810 27870000.019999980927 3969119.019000052940 60415.993803916 2024-04-15T23:51:04.658287+00:00 19994330.269999980927 28998703.995000001043 27869999.957000020891 3968151.990999997128 60415.993815575 2024-04-15T23:51:05.665662+00:00 19994330.274000048637 28998721.028000000864 27869999.991999980062 3970673.937999964226 60415.993827045 2024-04-15T23:51:06.656669+00:00 19994330.271999958903 28998629.950000051409 27869999.963999990374 3969495.030000030994 60415.993838704 2024-04-15T23:51:07.664045+00:00 19994330.272999998182 28998695.010999981314 27870000.082000020891 3968901.069000006188 60415.993850358 2024-04-15T23:51:08.670924+00:00 19994330.269999999553 28998568.020999971777 27869999.985000010580 3973053.989999949932 60415.993861834 2024-04-15T23:51:09.662427+00:00 19994330.276999998838 28998716.984000030905 27869999.965000029653 3975708.928000032902 60415.993873493 2024-04-15T23:51:10.669802+00:00 19994330.263999998569 28998602.987999979407 27870000.031999949366 3968044.034999967087 60415.993884963 2024-04-15T23:51:11.660809+00:00 19994330.274000000209 28998680.027000010014 27870000.001999970526 3975775.132000029087 60415.993896623 2024-04-15T23:51:12.668185+00:00 19994330.273999989033 28998735.020999971777 27870000.006000000983 3973043.833999990951 60415.993908098 2024-04-15T23:51:13.659688+00:00 19994330.270000010729 28998627.961000081152 27870000.004999998957 3965869.032000064850 60415.993919752 2024-04-15T23:51:14.666567+00:00 19994330.268000010401 28998546.037999991328 27869999.993000000715 3965649.936999917030 60415.993931228 2024-04-15T23:51:15.658070+00:00 19994330.275999989361 28998637.988000039011 27870000.022999998182 3969467.004000068177 60415.993942881 2024-04-15T23:51:16.664949+00:00 19994330.271999981254 28998646.020999908447 27869999.982000008225 3975994.023000001907 60415.993954357 2024-04-15T23:51:17.656453+00:00 19994330.268000010401 28998514.962000008672 27870000.013999998569 3972975.036000012886 60415.993966016 2024-04-15T23:51:18.663827+00:00 19994330.277000010014 28998550.993000030518 27869999.997000008821 3970557.061999917030 60415.993977670 2024-04-15T23:51:19.670707+00:00 19994330.264999989420 28998627.064999941736 27869999.991000000387 3978547.958000063896 60415.993989146 2024-04-15T23:51:20.662210+00:00 19994330.277000010014 28998531.981999989599 27870000.008999999613 3971816.055999993812 60415.994000799 2024-04-15T23:51:21.669089+00:00 19994330.270999971777 28998640.727000121027 27869999.930999960750 3972002.908999919891 60415.994012275 2024-04-15T23:51:22.660592+00:00 19994330.270000040531 28998604.252999901772 27870000.041999999434 3976431.992000102997 60415.994023935 2024-04-15T23:51:23.667967+00:00 19994330.272000011057 28998775.006000038236 27870000.001000050455 3971145.992999910843 60415.994035405 2024-04-15T23:51:24.658975+00:00 19994330.270999971777 28998659.962999939919 27870000.012999951839 3971658.986999989022 60415.994047064 2024-04-15T23:51:25.666349+00:00 19994330.269999980927 28998536.015000101179 27869999.992000039667 3976468.032999991905 60415.994058535 2024-04-15T23:51:26.657357+00:00 19994330.274000048637 28998611.026999950409 27870000.036000009626 3974133.077000021935 60415.994070194 2024-04-15T23:51:27.664733+00:00 19994330.273999989033 28998570.949000000954 27870000.010999981314 3969152.967000008095 60415.994081847 2024-04-15T23:51:28.671612+00:00 19994330.268000010401 28998683.044000029564 27869999.932999968529 3971452.971000074875 60415.994093323 2024-04-15T23:51:29.663115+00:00 19994330.271999958903 28998729.975000020117 27870000.001000050455 3972442.951999903191 60415.994104977 2024-04-15T23:51:30.669994+00:00 19994330.272000011057 28998795.995999928564 27870000.033999979496 3974616.071000099182 60415.994116453 2024-04-15T23:51:31.661497+00:00 19994330.272999998182 28998629.016000028700 27869999.998000029474 3975829.949000000954 60415.994128106 2024-04-15T23:51:32.668377+00:00 19994330.269999980927 28998572.953999999911 27869999.972999930382 3970114.913999915123 60415.994139582 2024-04-15T23:51:33.659880+00:00 19994330.272000011057 28998516.025000009686 27870000.022000070661 3973765.106000065804 60415.994151241 2024-04-15T23:51:34.667255+00:00 19994330.271000031382 28998588.045000001788 27869999.983999971300 3976995.967999935150 60415.994162711 2024-04-15T23:51:35.658262+00:00 19994330.271999958903 28998588.960999999195 27869999.968999978155 3970658.037000060081 60415.994174371 2024-04-15T23:51:36.665638+00:00 19994330.272999998182 28998612.028999980539 27870000.098999980837 3971565.065999985207 60415.994185841 2024-04-15T23:51:37.656644+00:00 19994330.269999980927 28998599.968000020832 27869999.916000008583 3974311.916999936104 60415.994197500 2024-04-15T23:51:38.664019+00:00 19994330.274000048637 28998645.003999978304 27870000.088000059128 3973977.047000051010 60415.994209154 2024-04-15T23:51:39.670899+00:00 19994330.269000049680 28998554.013000011444 27869999.978999968618 3974178.955999969970 60415.994220630 2024-04-15T23:51:40.662402+00:00 19994330.269999980927 28998573.017999980599 27869999.990000009537 3968741.016000031959 60415.994232289 2024-04-15T23:51:41.669778+00:00 19994330.273999929428 28998679.957000020891 27869999.980000019073 3973049.078999996185 60415.994243759 2024-04-15T23:51:42.660785+00:00 19994330.272000070661 28998551.041000008583 27869999.996999979019 3968562.891999959946 60415.994255418 2024-04-15T23:51:43.668160+00:00 19994330.274999979883 28998691.992999970913 27870000.034999970347 3976114.027999997139 60415.994266889 2024-04-15T23:51:44.659167+00:00 19994330.266999959946 28998650.976000010967 27869999.978000041097 3969987.000000000000 60415.994278548 2024-04-15T23:51:45.666542+00:00 19994330.271000031382 28998571.979000028223 27869999.986999988556 3972149.055999993812 60415.994290018 2024-04-15T23:51:46.657549+00:00 19994330.272999998182 28998682.014999989420 27869999.998999949545 3968524.013000010978 60415.994301677 2024-04-15T23:51:47.664924+00:00 19994330.269000049680 28998626.006999969482 27869999.991000059992 3973107.917999982834 60415.994313153 2024-04-15T23:51:48.656427+00:00 19994330.275999899954 28998576.000000000000 27869999.973999980837 3973200.065000057220 60415.994324807 2024-04-15T23:51:49.663306+00:00 19994330.269000049680 28998649.004000011832 27869999.978999968618 3971415.919999957085 60415.994336461 2024-04-15T23:51:50.670186+00:00 19994330.271000031382 28998704.976000070572 27870000.043999999762 3971667.068000078201 60415.994347936 2024-04-15T23:51:51.661689+00:00 19994330.270999908447 28998626.023999929428 27869999.995999999344 3968257.871999979019 60415.994359590 2024-04-15T23:51:52.668568+00:00 19994330.272999998182 28998647.996999979019 27869999.984999999404 3967032.046999930870 60415.994371066 2024-04-15T23:51:53.660072+00:00 19994330.276000019163 28998642.016000028700 27870000.033000010997 3967469.034000039101 60415.994382720 2024-04-15T23:51:54.666951+00:00 19994330.269999980927 28998593.988000039011 27869999.989000011235 3971760.991000055801 60415.994394195 2024-04-15T23:51:55.658454+00:00 19994330.269000049680 28998675.983999971300 27869999.982999980450 3971468.035999894142 60415.994405854 2024-04-15T23:51:56.665829+00:00 19994330.273999929428 28998695.011999960989 27869999.978000018746 3972156.006000041962 60415.994417325 2024-04-15T23:51:57.656837+00:00 19994330.272000070661 28998603.028000000864 27870000.078999999911 3970497.034999967087 60415.994428984 2024-04-15T23:51:58.664212+00:00 19994330.269999980927 28998599.950000051409 27869999.933999989182 3969877.924000024796 60415.994440638 2024-04-15T23:51:59.671091+00:00 19994330.272999998182 28998673.039000030607 27870000.063000019640 3969243.086000084877 60415.994452113 2024-04-15T23:52:00.662594+00:00 19994330.272999998182 28998677.003000020981 27869999.925999999046 3972547.916999936104 60415.994463767 2024-04-15T23:52:01.669473+00:00 19994330.269000001252 28998603.981999989599 27870000.062999960035 3971876.075999975204 60415.994475243 2024-04-15T23:52:02.660977+00:00 19994330.271000001580 28998641.018999930471 27869999.975000020117 3977176.966000080109 60415.994486902 2024-04-15T23:52:03.668352+00:00 19994330.272999990731 28998644.996999979019 27869999.999000009149 3974857.042999982834 60415.994498372 2024-04-15T23:52:04.659358+00:00 19994330.271999999881 28998630.990000009537 27869999.978999968618 3968344.975000023842 60415.994510032 2024-04-15T23:52:05.666734+00:00 19994330.272999998182 28998676.008000019938 27870000.044000029564 3969815.930999993812 60415.994521501 2024-04-15T23:52:06.657741+00:00 19994330.269000008702 28998645.004000071436 27869999.981000009924 3970361.112999916077 60415.994533161 2024-04-15T23:52:07.665116+00:00 19994330.270000010729 28998626.028000000864 27870000.028999980539 3971682.991999983788 60415.994544631 2024-04-15T23:52:08.656124+00:00 19994330.275999989361 28998517.996999979019 27870000.000999990851 3967295.953000069130 60415.994556291 2024-04-15T23:52:09.663499+00:00 19994330.269999980927 28998686.966000009328 27869999.910999950022 3974360.026999949943 60415.994567950 2024-04-15T23:52:10.670873+00:00 19994330.272999998182 28998575.006999991834 27870000.043000098318 3972884.863000034820 60415.994579420 2024-04-15T23:52:11.661881+00:00 19994330.269000019878 28998600.000999998301 27870000.076999899000 3969627.105000019073 60415.994591079 2024-04-15T23:52:12.669256+00:00 19994330.272999968380 28998534.975999999791 27869999.920000080019 3968130.003999948967 60415.994602549 2024-04-15T23:52:13.660265+00:00 19994330.268000040203 28998666.022999998182 27870000.031999949366 3971497.021000028122 60415.994614209 2024-04-15T23:52:14.667639+00:00 19994330.273999989033 28998599.916999999434 27870000.040000081062 3973779.041000009049 60415.994625679 2024-04-15T23:52:15.658646+00:00 19994330.274999979883 28998653.072000000626 27869999.923999909312 3974772.973999977112 60415.994637338 2024-04-15T23:52:16.666021+00:00 19994330.268000010401 28998721.996000021696 27870000.057000041008 3971076.991999983788 60415.994648814 2024-04-15T23:52:17.657524+00:00 19994330.271000031382 28998485.987000018358 27869999.968999978155 3973420.942000031006 60415.994660468 2024-04-15T23:52:18.664404+00:00 19994330.269999980927 28998660.032999988645 27869999.990000009537 3971351.983000040054 60415.994671944 2024-04-15T23:52:19.655907+00:00 19994330.273999989033 28998644.930999990553 27869999.975000020117 3972577.052999972831 60415.994683603 2024-04-15T23:52:20.663282+00:00 19994330.271000031382 28998736.037999991328 27870000.054999951273 3974038.041000009049 60415.994695256 2024-04-15T23:52:21.670161+00:00 19994330.272999998182 28998611.012000020593 27869999.958999991417 3973867.899999976158 60415.994706732 2024-04-15T23:52:22.661665+00:00 19994330.272999998182 28998634.969999969006 27870000.003000020981 3969900.037999988068 60415.994718386 2024-04-15T23:52:23.668543+00:00 19994330.270999971777 28998673.018000010401 27870000.036000009626 3974644.986000061035 60415.994729862 2024-04-15T23:52:24.660047+00:00 19994330.271000031382 28998638.967999991030 27869999.955999970436 3970594.062999964226 60415.994741521 2024-04-15T23:52:25.667422+00:00 19994330.271999958903 28998745.100000020117 27870000.012000080198 3972958.927999972831 60415.994752991 2024-04-15T23:52:26.658429+00:00 19994330.273999989033 28998567.965999960899 27870000.021999958903 3970201.963000059128 60415.994764650 2024-04-15T23:52:27.665804+00:00 19994330.268000010401 28998641.953000068665 27869999.993999961764 3971620.031999946106 60415.994776120 2024-04-15T23:52:28.656814+00:00 19994330.271000031382 28998686.036999940872 27870000.024000048637 3967430.037000060081 60415.994787780 2024-04-15T23:52:29.664187+00:00 19994330.274000048637 28998603.983000040054 27869999.945000000298 3971452.960999966133 60415.994799250 2024-04-15T23:52:30.655194+00:00 19994330.270999908447 28998585.000000000000 27870000.015999998897 3970721.031000018120 60415.994810909 2024-04-15T23:52:31.662569+00:00 19994330.271000031382 28998590.024999979883 27870000.011999990791 3968647.924999951851 60415.994822563 2024-04-15T23:52:32.669448+00:00 19994330.272999998182 28998589.988999959081 27870000.005000010133 3972467.070999979973 60415.994834039 2024-04-15T23:52:33.660952+00:00 19994330.271000031382 28998606.006000038236 27870000.000999998301 3976029.953999996185 60415.994845693 2024-04-15T23:52:34.667831+00:00 19994330.269999980927 28998608.016000028700 27870000.000999990851 3972853.990000010002 60415.994857168 2024-04-15T23:52:35.659334+00:00 19994330.269999980927 28998566.024999979883 27870000.006999999285 3969604.113000034820 60415.994868822 2024-04-15T23:52:36.666213+00:00 19994330.276000019163 28998627.970000028610 27869999.985000010580 3972744.924999951851 60415.994880298 2024-04-15T23:52:37.657716+00:00 19994330.272999998182 28998549.001999970526 27869999.975999981165 3967749.013000010978 60415.994891957 2024-04-15T23:52:38.665091+00:00 19994330.269999980927 28998571.003999948502 27870000.039999991655 3978635.001000047196 60415.994903427 2024-04-15T23:52:39.656098+00:00 19994330.268000010401 28998535.991000059992 27870000.006000038236 3973945.968999981880 60415.994915087 2024-04-15T23:52:40.663474+00:00 19994330.271999958903 28998704.975999951363 27869999.995999988168 3970058.008999944199 60415.994926740 2024-04-15T23:52:41.670353+00:00 19994330.274000048637 28998654.986999988556 27869999.962999999523 3976129.956000090111 60415.994938216 2024-04-15T23:52:42.661856+00:00 19994330.271000031382 28998689.007000088692 27870000.010999981314 3967201.115999937057 60415.994949870 2024-04-15T23:52:43.668735+00:00 19994330.272999998182 28998702.032999988645 27870000.059999998659 3964898.998000026215 60415.994961346 2024-04-15T23:52:44.660239+00:00 19994330.269999980927 28998659.972999930382 27869999.970000028610 3972558.955999969970 60415.994972999 2024-04-15T23:52:45.667118+00:00 19994330.272999998182 28998593.037999991328 27869999.991000000387 3969197.027999997139 60415.994984475 2024-04-15T23:52:46.658621+00:00 19994330.269000049680 28998608.951999999583 27869999.984999950975 3969489.886000037193 60415.994996129 2024-04-15T23:52:47.665499+00:00 19994330.274999979883 28998634.001000009477 27869999.995999988168 3970020.141000031959 60415.995007604 2024-04-15T23:52:48.657003+00:00 19994330.271999958903 28998617.008999988437 27869999.973000049591 3970955.962000011932 60415.995019264 2024-04-15T23:52:49.664381+00:00 19994330.269999980927 28998642.998000010848 27870000.042999979109 3969064.974999905098 60415.995030734 2024-04-15T23:52:50.655386+00:00 19994330.271000031382 28998688.062000010163 27869999.996000051498 3970289.055999993812 60415.995042393 2024-04-15T23:52:51.662761+00:00 19994330.271999958903 28998570.949999991804 27870000.028000000864 3970792.960000038147 60415.995054047 2024-04-15T23:52:52.669640+00:00 19994330.272999998182 28998681.002000000328 27869999.967999938875 3970538.934000014793 60415.995065522 2024-04-15T23:52:53.661143+00:00 19994330.269000049680 28998615.964999999851 27870000.018000010401 3971345.014000058174 60415.995077176 2024-04-15T23:52:54.668023+00:00 19994330.271999999881 28998657.021000001580 27869999.983999971300 3969202.010999917984 60415.995088652 2024-04-15T23:52:55.659526+00:00 19994330.272999998182 28998601.031000021845 27870000.025000099093 3967323.008000016212 60415.995100305 2024-04-15T23:52:56.666405+00:00 19994330.271000001580 28998725.991000000387 27869999.946999911219 3972441.988000034820 60415.995111781 2024-04-15T23:52:57.657908+00:00 19994330.274999998510 28998610.018000010401 27870000.019000049680 3970273.991999983788 60415.995123441 2024-04-15T23:52:58.665283+00:00 19994330.271000001580 28998615.972999989986 27870000.031000021845 3969321.016999959946 60415.995134911 2024-04-15T23:52:59.656290+00:00 19994330.271000001580 28998621.004000011832 27869999.960999969393 3968319.950000048149 60415.995146570 2024-04-15T23:53:00.663666+00:00 19994330.271000001580 28998709.984999950975 27869999.978000041097 3974538.102999926079 60415.995158040 2024-04-15T23:53:01.654673+00:00 19994330.269000019878 28998606.993000030518 27870000.049999948591 3968793.041000009049 60415.995169700 2024-04-15T23:53:02.662048+00:00 19994330.274999979883 28998578.004000011832 27869999.937999960035 3973578.939000010025 60415.995181353 2024-04-15T23:53:03.668927+00:00 19994330.271000001580 28998757.037000000477 27870000.074000000954 3976137.934000014793 60415.995192829 2024-04-15T23:53:04.660431+00:00 19994330.272000011057 28998544.962000008672 27869999.968000050634 3973084.065000057220 60415.995204483 2024-04-15T23:53:05.667310+00:00 19994330.272999998182 28998636.029999971390 27870000.011000040919 3970355.946999907028 60415.995215958 2024-04-15T23:53:06.658813+00:00 19994330.269999980927 28998660.978000041097 27870000.011999960989 3972116.014000058174 60415.995227612 2024-04-15T23:53:07.665692+00:00 19994330.272999998182 28998694.997999910265 27869999.963999990374 3964777.008999944199 60415.995239088 2024-04-15T23:53:08.657195+00:00 19994330.270000040531 28998560.995000001043 27870000.011999998242 3970069.007000089157 60415.995250748 2024-04-15T23:53:09.664570+00:00 19994330.274999979883 28998578.036000009626 27869999.958000000566 3973506.000000000000 60415.995262217 2024-04-15T23:53:10.655578+00:00 19994330.267000019550 28998598.938000079244 27870000.046000000089 3967084.056999921799 60415.995273877 2024-04-15T23:53:11.662953+00:00 19994330.270999971777 28998628.078999999911 27869999.982999980450 3969124.031000018120 60415.995285531 2024-04-15T23:53:12.669832+00:00 19994330.272000011057 28998641.982999920845 27869999.980000019073 3971547.953999996185 60415.995297006 2024-04-15T23:53:13.661335+00:00 19994330.273999989033 28998650.914000030607 27870000.023999989033 3972573.870000004768 60415.995308660 2024-04-15T23:53:14.668214+00:00 19994330.272999998182 28998512.054999951273 27870000.030000001192 3971159.088000059128 60415.995320136 2024-04-15T23:53:15.659718+00:00 19994330.271000031382 28998665.991000059992 27869999.999000009149 3971190.975999950897 60415.995331789 2024-04-15T23:53:16.666597+00:00 19994330.269999980927 28998666.046000000089 27869999.967000011355 3968636.039999961853 60415.995343265 2024-04-15T23:53:17.658100+00:00 19994330.272999998182 28998599.975000020117 27870000.071999970824 3970620.968000053894 60415.995354919 2024-04-15T23:53:18.664979+00:00 19994330.269999980927 28998613.949999928474 27869999.898999989033 3970614.110000013839 60415.995366395 2024-04-15T23:53:19.656483+00:00 19994330.271000031382 28998723.074000000954 27870000.094000041485 3971229.952999948990 60415.995378054 2024-04-15T23:53:20.663858+00:00 19994330.274999979883 28998694.949000000954 27869999.962000008672 3968742.986999989022 60415.995389524 2024-04-15T23:53:21.654865+00:00 19994330.269000049680 28998586.042000059038 27869999.966999951750 3969635.007000089157 60415.995401183 2024-04-15T23:53:22.662240+00:00 19994330.270999908447 28998606.953999999911 27869999.973000049591 3970683.940999985207 60415.995412837 2024-04-15T23:53:23.669119+00:00 19994330.270000100136 28998818.041000001132 27870000.050999999046 3971688.049000024796 60415.995424313 2024-04-15T23:53:24.660622+00:00 19994330.274999979883 28998632.980000000447 27870000.034999970347 3968125.011999965180 60415.995435966 2024-04-15T23:53:25.667502+00:00 19994330.273999929428 28998669.982999999076 27870000.003000020981 3967300.911000012886 60415.995447442 2024-04-15T23:53:26.659005+00:00 19994330.272000070661 28998563.025000009686 27869999.967999991030 3969774.082000017166 60415.995459096 2024-04-15T23:53:27.665884+00:00 19994330.268000010401 28998593.967999991030 27870000.024000048637 3964865.071999907028 60415.995470571 2024-04-15T23:53:28.657386+00:00 19994330.269999980927 28998739.039999991655 27869999.938999891281 3965023.975999999791 60415.995482225 2024-04-15T23:53:29.664266+00:00 19994330.274999979883 28998718.994000021368 27870000.032000061125 3967539.875000000000 60415.995493701 2024-04-15T23:53:30.655770+00:00 19994330.271000031382 28998731.993000000715 27869999.978999968618 3967518.058000000194 60415.995505355 2024-04-15T23:53:31.662649+00:00 19994330.278000000864 28998658.981000009924 27870000.024000048637 3969312.044999999925 60415.995516831 2024-04-15T23:53:32.654152+00:00 19994330.266999959946 28998668.949000000954 27869999.996999979019 3965179.062999999151 60415.995528490 2024-04-15T23:53:33.661528+00:00 19994330.272000070661 28998667.065000001341 27870000.000000000000 3973558.834000003058 60415.995540143 2024-04-15T23:53:34.668407+00:00 19994330.268999930471 28998654.979999959469 27869999.971999999136 3972145.097999996971 60415.995551619 2024-04-15T23:53:35.659909+00:00 19994330.269999980927 28998717.044000029564 27870000.026000019163 3969268.936000001151 60415.995563273 2024-04-15T23:53:36.666789+00:00 19994330.281000021845 28998607.748000029474 27869999.967000011355 3974282.932000000030 60415.995574749 2024-04-15T23:53:37.658292+00:00 19994330.268000010401 28998570.248999949545 27870000.044999960810 3971950.112000002991 60415.995586403 2024-04-15T23:53:38.665171+00:00 19994330.268000010401 28998643.006000038236 27869999.991999980062 3971389.921999997925 60415.995597878 2024-04-15T23:53:39.656675+00:00 19994330.274999979883 28998653.991999980062 27870000.026000019163 3971377.126999997068 60415.995609532 2024-04-15T23:53:40.663554+00:00 19994330.272999998182 28998558.008999999613 27869999.957000020891 3969645.931000002194 60415.995621008 2024-04-15T23:53:41.655057+00:00 19994330.269999980927 28998645.979999959469 27869999.990000009537 3969725.921000003815 60415.995632667 2024-04-15T23:53:42.662432+00:00 19994330.271000031382 28998700.984000090510 27870000.005999919027 3972862.989999995101 60415.995644321 2024-04-15T23:53:43.669311+00:00 19994330.274000048637 28998705.583999991417 27869999.980000019073 3970186.116999999154 60415.995655796 2024-04-15T23:53:44.660814+00:00 19994330.268000010401 28998649.412999991328 27869999.981999989599 3963656.087000004947 60415.995667450 2024-04-15T23:53:45.667694+00:00 19994330.270999908447 28998627.003000020981 27870000.026000019163 3975508.898000001907 60415.995678926 2024-04-15T23:53:46.659197+00:00 19994330.274000048637 28998650.961999889463 27870000.024999998510 3970118.075000002980 60415.995690585 2024-04-15T23:53:47.666572+00:00 19994330.272999998182 28998479.050999999046 27870000.063999999315 3974544.954999998212 60415.995702055 2024-04-15T23:53:48.657579+00:00 19994330.269999999553 28998648.997000098228 27869999.976000010967 3972068.969999998808 60415.995713715 2024-04-15T23:53:49.664955+00:00 19994330.269999999553 28998651.001999970526 27869999.962000001222 3970946.016000003088 60415.995725185 2024-04-15T23:53:50.655961+00:00 19994330.274000000209 28998565.006999969482 27869999.993000000715 3971858.993000001181 60415.995736844 2024-04-15T23:53:51.663337+00:00 19994330.268999990076 28998611.016999959946 27869999.995999988168 3971803.963999987114 60415.995748320 2024-04-15T23:53:52.654840+00:00 19994330.272999998182 28998646.973000049591 27870000.006000008434 3969608.025000005960 60415.995759979 2024-04-15T23:53:53.662214+00:00 19994330.274000000209 28998624.029999971390 27869999.978999998420 3974359.983999996912 60415.995771633 2024-04-15T23:53:54.669094+00:00 19994330.266999989748 28998689.973999980837 27869999.969999998808 3966367.027999997139 60415.995783109 2024-04-15T23:53:55.660598+00:00 19994330.272000011057 28998610.985000010580 27870000.106999989599 3970512.903999999166 60415.995794762 2024-04-15T23:53:56.667478+00:00 19994330.272999998182 28998631.041000008583 27869999.977000001818 3970819.153999999166 60415.995806238 2024-04-15T23:53:57.658979+00:00 19994330.271000001580 28998566.953999999911 27869999.980000019073 3971621.992000014056 60415.995817892 2024-04-15T23:53:58.665859+00:00 19994330.275999989361 28998574.001000050455 27870000.015999969095 3972015.945999994874 60415.995829368 2024-04-15T23:53:59.657362+00:00 19994330.265999998897 28998703.034999970347 27869999.986999988556 3968334.933999999892 60415.995841021 2024-04-15T23:54:00.664242+00:00 19994330.272000011057 28998657.965999998152 27869999.993000030518 3966511.011999994982 60415.995852497 2024-04-15T23:54:01.655745+00:00 19994330.271999958903 28998675.004999998957 27870000.014999989420 3971003.050999999046 60415.995864151 2024-04-15T23:54:02.662624+00:00 19994330.276000019163 28998575.026000011712 27869999.982999980450 3972862.981999992859 60415.995875626 2024-04-15T23:54:03.654127+00:00 19994330.272000011057 28998722.890000000596 27869999.888000011444 3970580.099000006914 60415.995887280 2024-04-15T23:54:04.661006+00:00 19994330.268999990076 28998544.097999989986 27870000.150999959558 3968433.865000010002 60415.995898940 2024-04-15T23:54:05.668382+00:00 19994330.272000011057 28998691.000000000000 27869999.940000060946 3966244.056999980938 60415.995910410 2024-04-15T23:54:06.659389+00:00 19994330.269999980927 28998589.999000009149 27870000.031000021845 3967849.957000017166 60415.995922069 2024-04-15T23:54:07.666764+00:00 19994330.273999989033 28998579.026999980211 27869999.985000010580 3971163.983999996912 60415.995933539 2024-04-15T23:54:08.657771+00:00 19994330.271000031382 28998658.950000021607 27870000.029999971390 3967351.002999991179 60415.995945198 2024-04-15T23:54:09.665146+00:00 19994330.270999971777 28998655.008999999613 27869999.929000020027 3972684.053000003099 60415.995956669 2024-04-15T23:54:10.656153+00:00 19994330.271000031382 28998678.958000000566 27870000.043999910355 3966376.046999990940 60415.995968328 2024-04-15T23:54:11.663529+00:00 19994330.269999980927 28998426.067999958992 27869999.960000038147 3972254.870000004768 60415.995979804 2024-04-15T23:54:12.655032+00:00 19994330.273999989033 28998578.971000019461 27870000.078999999911 3970986.017000020016 60415.995991457 2024-04-15T23:54:13.661910+00:00 19994330.271000031382 28998778.031000021845 27869999.944000009447 3969943.044999986887 60415.996002933 2024-04-15T23:54:14.653414+00:00 19994330.272999938577 28998658.967999991030 27869999.977000001818 3969094.027000010014 60415.996014592 2024-04-15T23:54:15.660790+00:00 19994330.272999998182 28998699.036000009626 27870000.001000050455 3971123.002999991179 60415.996026246 2024-04-15T23:54:16.667668+00:00 19994330.272000070661 28998566.007999960333 27870000.026999950409 3970308.979999988806 60415.996037722 2024-04-15T23:54:17.659172+00:00 19994330.271000031382 28998723.992000039667 27870000.050000071526 3971274.004000008106 60415.996049376 2024-04-15T23:54:18.666051+00:00 19994330.270999908447 28998624.967999991030 27869999.961999889463 3971918.039999992121 60415.996060851 2024-04-15T23:54:19.657554+00:00 19994330.272000070661 28998591.983999971300 27870000.033000111580 3968965.900000005960 60415.996072505 2024-04-15T23:54:20.664433+00:00 19994330.270999908447 28998570.988000039011 27869999.949999928474 3967236.034000008833 60415.996083981 2024-04-15T23:54:21.655937+00:00 19994330.270000100136 28998599.065999981016 27869999.886000040919 3973468.064000010025 60415.996095640 2024-04-15T23:54:22.663312+00:00 19994330.273999929428 28998581.935999989510 27870000.179000020027 3971263.938999981154 60415.996107110 2024-04-15T23:54:23.654319+00:00 19994330.271000031382 28998707.046000000089 27869999.954999919981 3972531.020000011194 60415.996118770 2024-04-15T23:54:24.661694+00:00 19994330.271999958903 28998597.983000040054 27870000.003000020981 3962357.939999998081 60415.996130423 2024-04-15T23:54:25.668573+00:00 19994330.272999998182 28998590.992999911308 27869999.984000001103 3969821.043000013102 60415.996141899 2024-04-15T23:54:26.660077+00:00 19994330.268000010401 28998671.997000098228 27870000.039000000805 3974702.004999995232 60415.996153559 2024-04-15T23:54:27.667452+00:00 19994330.272999998182 28998746.031999949366 27869999.964999999851 3967619.958000003826 60415.996165028 2024-04-15T23:54:28.658459+00:00 19994330.272000070661 28998654.004000071436 27869999.980000000447 3974459.960999995004 60415.996176688 2024-04-15T23:54:29.665835+00:00 19994330.271999958903 28998732.959999918938 27869999.977000001818 3969039.087999999989 60415.996188158 2024-04-15T23:54:30.656841+00:00 19994330.274000048637 28998615.995000001043 27870000.028000000864 3969826.939999998081 60415.996199817 2024-04-15T23:54:31.664217+00:00 19994330.273999929428 28998618.031000021845 27870000.023999989033 3972716.986000000965 60415.996211288 2024-04-15T23:54:32.655224+00:00 19994330.267000079155 28998660.016000028700 27870000.022999998182 3969978.046000003815 60415.996222947 2024-04-15T23:54:33.662599+00:00 19994330.269999980927 28998714.000000000000 27870000.011000011116 3969349.011999994982 60415.996234423 2024-04-15T23:54:34.654102+00:00 19994330.272999998182 28998667.962999939919 27869999.961000028998 3972406.111000000965 60415.996246076 2024-04-15T23:54:35.660981+00:00 19994330.274999979883 28998701.027000069618 27870000.028999980539 3964692.893000007141 60415.996257735 2024-04-15T23:54:36.668357+00:00 19994330.268000010401 28998693.932999968529 27870000.000999990851 3968638.968999981880 60415.996269206 2024-04-15T23:54:37.659364+00:00 19994330.271999958903 28998670.094000000507 27869999.958999991417 3972449.000000000000 60415.996280865 2024-04-15T23:54:38.666738+00:00 19994330.274000048637 28998654.952999990433 27870000.002000030130 3969218.047999978065 60415.996292341 2024-04-15T23:54:39.658242+00:00 19994330.271999958903 28998556.949999999255 27870000.014999989420 3971289.976999998093 60415.996303994 2024-04-15T23:54:40.665121+00:00 19994330.269999980927 28998596.054000008851 27870000.019999980927 3973392.952000021935 60415.996315470 2024-04-15T23:54:41.656624+00:00 19994330.275000099093 28998590.469999998808 27869999.956000030041 3972707.056999980938 60415.996327124 2024-04-15T23:54:42.663504+00:00 19994330.269999999553 28998600.559999998659 27870000.016999959946 3972202.030000030994 60415.996338599 2024-04-15T23:54:43.655007+00:00 19994330.269999999553 28998619.998999979347 27870000.028999980539 3973752.968999981880 60415.996350253 2024-04-15T23:54:44.661886+00:00 19994330.274999991059 28998726.985000010580 27869999.916000008583 3972549.953999996185 60415.996361729 2024-04-15T23:54:45.653389+00:00 19994330.265999998897 28998607.032000008970 27870000.090000029653 3971529.072000027169 60415.996373388 2024-04-15T23:54:46.660765+00:00 19994330.277000010014 28998636.962999999523 27869999.990000009537 3970119.018000007141 60415.996385042 2024-04-15T23:54:47.667644+00:00 19994330.271000001580 28998681.023999989033 27869999.988000039011 3968491.917999982834 60415.996396518 2024-04-15T23:54:48.659147+00:00 19994330.269999980927 28998579.977000001818 27870000.026999950409 3971796.116999983788 60415.996408171 2024-04-15T23:54:49.666026+00:00 19994330.271000031382 28998674.037000000477 27869999.996999979019 3974476.971000016201 60415.996419647 2024-04-15T23:54:50.657529+00:00 19994330.268999990076 28998614.952000018209 27869999.975000020117 3971748.038999975193 60415.996431307 2024-04-15T23:54:51.664904+00:00 19994330.275999989361 28998683.004000011832 27870000.011000040919 3968913.978000044823 60415.996442777 2024-04-15T23:54:52.655912+00:00 19994330.273999989033 28998717.033999979496 27870000.002999901772 3967116.970999956131 60415.996454436 2024-04-15T23:54:53.663287+00:00 19994330.272000011057 28998656.989000018686 27870000.001000050455 3969416.879000008106 60415.996465906 2024-04-15T23:54:54.654294+00:00 19994330.266999989748 28998636.974999960512 27869999.986999988556 3971300.073000013828 60415.996477566 2024-04-15T23:54:55.661670+00:00 19994330.272999998182 28998640.997999969870 27869999.968999978155 3970625.037999988068 60415.996489035 2024-04-15T23:54:56.652676+00:00 19994330.271000031382 28998623.011000040919 27870000.024000048637 3968238.940999985207 60415.996500695 2024-04-15T23:54:57.660052+00:00 19994330.274999979883 28998711.003000020981 27869999.990000009537 3971262.066000043880 60415.996512349 2024-04-15T23:54:58.666931+00:00 19994330.271000031382 28998604.980000019073 27870000.036000009626 3971227.019999980927 60415.996523825 2024-04-15T23:54:59.658433+00:00 19994330.270999971777 28998783.054999951273 27869999.962000008672 3972300.907000004780 60415.996535478 2024-04-15T23:55:00.665313+00:00 19994330.271000031382 28998611.949000000954 27870000.003999948502 3969901.005999981891 60415.996546954 2024-04-15T23:55:01.656817+00:00 19994330.271999958903 28998594.425000071526 27869999.922999981791 3969564.013999999035 60415.996558613 2024-04-15T23:55:02.664192+00:00 19994330.272000011057 28998583.604999899864 27870000.093999978155 3966344.000000000000 60415.996570083 2024-04-15T23:55:03.655199+00:00 19994330.271000031382 28998626.975000020117 27870000.026999998838 3971151.004999995232 60415.996581743 2024-04-15T23:55:04.662574+00:00 19994330.272999998182 28998687.047999981791 27870000.028000000864 3972170.013000010978 60415.996593213 2024-04-15T23:55:05.653581+00:00 19994330.268999990076 28998567.552000049502 27869999.929999999702 3973699.935999989975 60415.996604872 2024-04-15T23:55:06.660957+00:00 19994330.271999958903 28998585.404000040144 27870000.008999999613 3971650.987000048161 60415.996616526 2024-04-15T23:55:07.667836+00:00 19994330.272999998182 28998640.991999980062 27870000.011000011116 3973683.030999958981 60415.996628001 2024-04-15T23:55:08.659339+00:00 19994330.272999998182 28998766.991999980062 27869999.958000000566 3972376.043000041973 60415.996639655 2024-04-15T23:55:09.666218+00:00 19994330.274999979883 28998543.013000011444 27870000.084999978542 3967158.912000000011 60415.996651131 2024-04-15T23:55:10.657721+00:00 19994330.270000100136 28998677.008000019938 27869999.962000008672 3972799.115999997128 60415.996662785 2024-04-15T23:55:11.664600+00:00 19994330.264999989420 28998613.981999989599 27869999.944999989122 3966284.919999957085 60415.996674261 2024-04-15T23:55:12.656104+00:00 19994330.276999950409 28998688.000000000000 27870000.031000021845 3972798.960000038147 60415.996685914 2024-04-15T23:55:13.662983+00:00 19994330.272999998182 28998558.028999920934 27870000.051999989897 3970322.062999964226 60415.996697390 2024-04-15T23:55:14.654486+00:00 19994330.271000031382 28998669.997000001371 27869999.948000010103 3966384.997000039089 60415.996709049 2024-04-15T23:55:15.661861+00:00 19994330.271000031382 28998597.025000009686 27869999.979999959469 3972024.024999976158 60415.996720519 2024-04-15T23:55:16.652869+00:00 19994330.270999908447 28998713.980999991298 27870000.017000019550 3967465.021000028122 60415.996732179 2024-04-15T23:55:17.660243+00:00 19994330.270000100136 28998530.993000000715 27870000.000000000000 3972051.915999948978 60415.996743833 2024-04-15T23:55:18.667123+00:00 19994330.270999908447 28998681.979000020772 27870000.030000030994 3969652.100000023842 60415.996755308 2024-04-15T23:55:19.658625+00:00 19994330.272000070661 28998595.022999968380 27869999.932999968529 3971911.962999999989 60415.996766962 2024-04-15T23:55:20.665505+00:00 19994330.269999980927 28998640.099000010639 27869999.925000008196 3971789.984000027180 60415.996778438 2024-04-15T23:55:21.657008+00:00 19994330.271000031382 28998546.804000020027 27870000.115999940783 3968846.103999971878 60415.996790097 2024-04-15T23:55:22.664384+00:00 19994330.273999929428 28998797.078999970108 27870000.014000058174 3966898.876999973785 60415.996801567 2024-04-15T23:55:23.655391+00:00 19994330.272000070661 28998580.976000010967 27869999.998999949545 3971521.021000028122 60415.996813226 2024-04-15T23:55:24.662766+00:00 19994330.272999998182 28998613.999000009149 27869999.989000078291 3974073.000000000000 60415.996824697 2024-04-15T23:55:25.653772+00:00 19994330.272999998182 28998671.031000021845 27869999.987999919802 3969859.950999975204 60415.996836356 2024-04-15T23:55:26.661148+00:00 19994330.269999980927 28998745.006999969482 27870000.050999999046 3970481.132000029087 60415.996847832 2024-04-15T23:55:27.652652+00:00 19994330.270999908447 28998585.000999990851 27870000.000000000000 3970646.916000009049 60415.996859485 2024-04-15T23:55:28.659530+00:00 19994330.272000070661 28998551.022999998182 27869999.977000001818 3967684.046999990940 60415.996871145 2024-04-15T23:55:29.666906+00:00 19994330.271000031382 28998571.009999990463 27869999.985000010580 3971097.040000020992 60415.996882615 2024-04-15T23:55:30.657913+00:00 19994330.272999998182 28998642.965000029653 27869999.981000069529 3966864.990999997128 60415.996894274 2024-04-15T23:55:31.665288+00:00 19994330.269999980927 28998705.027000010014 27870000.044999960810 3971339.977999985218 60415.996905744 2024-04-15T23:55:32.656296+00:00 19994330.271000031382 28998639.952999949455 27869999.978999968618 3970265.010999978054 60415.996917403 2024-04-15T23:55:33.663670+00:00 19994330.270999908447 28998660.026000019163 27869999.991999980062 3973224.850000023842 60415.996928873 2024-04-15T23:55:34.654677+00:00 19994330.272999998182 28998562.001999970526 27870000.002000089735 3967043.060999989975 60415.996940533 2024-04-15T23:55:35.662052+00:00 19994330.272999998182 28998562.988000039011 27870000.003000020981 3971261.109000027180 60415.996952009 2024-04-15T23:55:36.653556+00:00 19994330.271999999881 28998729.009999990463 27870000.001999970526 3967606.958999990951 60415.996963663 2024-04-15T23:55:37.660436+00:00 19994330.269999999553 28998644.004000071436 27870000.000000000000 3969555.939999998081 60415.996975138 2024-04-15T23:55:38.651939+00:00 19994330.271000009030 28998676.993999961764 27869999.970999959856 3969836.016999959946 60415.996986798 2024-04-15T23:55:39.659314+00:00 19994330.273999989033 28998670.993999961764 27870000.022999998182 3970610.994000018109 60415.996998451 2024-04-15T23:55:40.666193+00:00 19994330.272999998182 28998607.024000048637 27870000.024000048637 3974983.050000011921 60415.997009921 2024-04-15T23:55:41.657200+00:00 19994330.271999999881 28998683.945999979973 27869999.995999928564 3970559.964999973774 60415.997021581 2024-04-15T23:55:42.664575+00:00 19994330.268999990076 28998674.019000049680 27869999.988000001758 3970055.979000031948 60415.997033051 2024-04-15T23:55:43.655583+00:00 19994330.271000001580 28998605.037999991328 27870000.013000000268 3971639.990999937057 60415.997044710 2024-04-15T23:55:44.662958+00:00 19994330.272000011057 28998667.954999919981 27869999.978999998420 3970605.009000062943 60415.997056186 2024-04-15T23:55:45.654461+00:00 19994330.275000009686 28998603.958999991417 27869999.992999989539 3969795.003000020981 60415.997067840 2024-04-15T23:55:46.661340+00:00 19994330.269999980927 28998557.669000029564 27869999.936000019312 3974058.026000022888 60415.997079316 2024-04-15T23:55:47.652843+00:00 19994330.270000010729 28998649.432000041008 27870000.088999990374 3972581.929999948014 60415.997090975 2024-04-15T23:55:48.660219+00:00 19994330.270000010729 28998672.965999960899 27869999.967999991030 3972748.105000019073 60415.997102628 2024-04-15T23:55:49.667098+00:00 19994330.277000010014 28998740.991999980062 27870000.011000011116 3969791.991999983788 60415.997114104 2024-04-15T23:55:50.658601+00:00 19994330.265999969095 28998698.758000019938 27869999.890000019222 3972848.963999987114 60415.997125758 2024-04-15T23:55:51.665481+00:00 19994330.275000039488 28998629.193999998271 27870000.093999978155 3973078.983000040054 60415.997137234 2024-04-15T23:55:52.656983+00:00 19994330.274999979883 28998582.036000009626 27870000.013999998569 3972343.074000000954 60415.997148887 2024-04-15T23:55:53.663863+00:00 19994330.267000019550 28998626.974999990314 27870000.013999998569 3976161.936999917030 60415.997160363 2024-04-15T23:55:54.655366+00:00 19994330.269999980927 28998611.021000001580 27870000.017000019550 3971072.004999995232 60415.997172022 2024-04-15T23:55:55.662741+00:00 19994330.274999979883 28998687.053999990225 27870000.027000010014 3972832.089000105858 60415.997183492 2024-04-15T23:55:56.653748+00:00 19994330.273999989033 28998684.977000001818 27869999.950999978930 3972722.967000008095 60415.997195152 2024-04-15T23:55:57.661123+00:00 19994330.271000031382 28998758.943000018597 27869999.966000020504 3971658.932999968994 60415.997206622 2024-04-15T23:55:58.652130+00:00 19994330.271000031382 28998589.006999999285 27870000.056999981403 3972087.097999929916 60415.997218281 2024-04-15T23:55:59.659506+00:00 19994330.268999990076 28998535.043999969959 27870000.013999998569 3971891.805999993812 60415.997229935 2024-04-15T23:56:00.666385+00:00 19994330.269999980927 28998648.927000049502 27869999.927000049502 3969719.112000108231 60415.997241411 2024-04-15T23:56:01.657888+00:00 19994330.274000048637 28998644.066999968141 27870000.065999981016 3973293.024999976158 60415.997253065 2024-04-15T23:56:02.664767+00:00 19994330.271999958903 28998658.974000040442 27869999.964999910444 3968708.980999947060 60415.997264540 2024-04-15T23:56:03.656271+00:00 19994330.274000048637 28998653.083999991417 27870000.009000059217 3973874.919000030030 60415.997276200 2024-04-15T23:56:04.663647+00:00 19994330.269999980927 28998683.934999998659 27870000.014999989420 3973821.082999945153 60415.997287670 2024-04-15T23:56:05.654654+00:00 19994330.269999980927 28998660.003999948502 27869999.995000001043 3973479.070000051986 60415.997299329 2024-04-15T23:56:06.662028+00:00 19994330.273999929428 28998723.979000028223 27869999.968999978155 3973274.802000045776 60415.997310799 2024-04-15T23:56:07.653035+00:00 19994330.272999998182 28998472.980000019073 27870000.037999991328 3973073.156999946106 60415.997322458 2024-04-15T23:56:08.660411+00:00 19994330.271000031382 28998666.047999981791 27869999.999000068754 3974399.026000022888 60415.997333928 2024-04-15T23:56:09.651418+00:00 19994330.272000070661 28998573.979999959469 27870000.000999931246 3973043.014999986161 60415.997345588 2024-04-15T23:56:10.658793+00:00 19994330.268000010401 28998605.002000089735 27870000.002000089735 3974822.907999991905 60415.997357247 2024-04-15T23:56:11.666168+00:00 19994330.271999958903 28998605.967999938875 27869999.949999928474 3971972.960000038147 60415.997368718 2024-04-15T23:56:12.657175+00:00 19994330.271999958903 28998682.031000021845 27870000.004999998957 3969977.004999995232 60415.997380377 2024-04-15T23:56:13.664550+00:00 19994330.274999979883 28998705.026000019163 27870000.059000018984 3972516.071999907028 60415.997391847 2024-04-15T23:56:14.655558+00:00 19994330.269000049680 28998576.955999970436 27870000.008999940008 3974421.973000050057 60415.997403506 2024-04-15T23:56:15.662933+00:00 19994330.271999958903 28998621.059000018984 27869999.939000010490 3974842.981000065804 60415.997414982 2024-04-15T23:56:16.654436+00:00 19994330.271000031382 28998706.945999979973 27869999.985000010580 3973920.070999979973 60415.997426636 2024-04-15T23:56:17.661315+00:00 19994330.276000019163 28998705.034999970347 27870000.065999981016 3973022.881999969017 60415.997438111 2024-04-15T23:56:18.652819+00:00 19994330.269000049680 28998547.980000019073 27869999.981999989599 3974109.126999973785 60415.997449765 2024-04-15T23:56:19.659698+00:00 19994330.273999929428 28998669.006999969482 27869999.950000051409 3971152.878000020981 60415.997461424 2024-04-15T23:56:20.667073+00:00 19994330.268000010401 28998706.983000040054 27870000.030999999493 3973658.106999992859 60415.997472900 2024-04-15T23:56:21.658576+00:00 19994330.271000031382 28998638.047999981791 27870000.037000000477 3970266.957000017166 60415.997484554 2024-04-15T23:56:22.665455+00:00 19994330.272999998182 28998564.994000080973 27869999.929999999702 3974053.991999983788 60415.997496029 2024-04-15T23:56:23.656958+00:00 19994330.268000010401 28998653.962000008672 27870000.030999999493 3977030.039999961853 60415.997507683 2024-04-15T23:56:24.663838+00:00 19994330.276000019163 28998592.011999960989 27869999.967999991030 3973341.988000034820 60415.997519159 2024-04-15T23:56:25.655341+00:00 19994330.270999908447 28998485.021000031382 27870000.051999989897 3971111.006000041962 60415.997530813 2024-04-15T23:56:26.662220+00:00 19994330.272999998182 28998665.859999898821 27870000.008999999613 3974480.930999993812 60415.997542289 2024-04-15T23:56:27.653723+00:00 19994330.269000049680 28998674.145000100136 27869999.978999998420 3975849.021999955177 60415.997553948 2024-04-15T23:56:28.661099+00:00 19994330.272999998182 28998584.006999999285 27870000.008000019938 3967868.990000010002 60415.997565418 2024-04-15T23:56:29.652106+00:00 19994330.272999998182 28998702.986999999732 27869999.986000001431 3974666.055999993812 60415.997577077 2024-04-15T23:56:30.659481+00:00 19994330.271999999881 28998724.021999999881 27870000.009999990463 3971986.011999965180 60415.997588731 2024-04-15T23:56:31.666360+00:00 19994330.271999999881 28998689.989999990910 27869999.991999980062 3972922.899000049103 60415.997600207 2024-04-15T23:56:32.657863+00:00 19994330.269999999553 28998667.890000019222 27869999.991000000387 3975124.036999940872 60415.997611866 2024-04-15T23:56:33.665239+00:00 19994330.271000001580 28998657.052999969572 27870000.041000008583 3969201.053000092972 60415.997623336 2024-04-15T23:56:34.656246+00:00 19994330.274000000209 28998558.948000010103 27869999.984000030905 3972688.149999976158 60415.997634996 2024-04-15T23:56:35.663621+00:00 19994330.271000009030 28998671.069000009447 27869999.992999970913 3969533.901000022888 60415.997646465 2024-04-15T23:56:36.654628+00:00 19994330.271999981254 28998604.010999981314 27870000.000000000000 3974171.805999993812 60415.997658125 2024-04-15T23:56:37.662003+00:00 19994330.271000001580 28998729.004000011832 27870000.013000011444 3972817.171000003815 60415.997669595 2024-04-15T23:56:38.653010+00:00 19994330.270000010729 28998689.011000040919 27869999.940000001341 3973473.980000019073 60415.997681255 2024-04-15T23:56:39.660386+00:00 19994330.273999989033 28998563.960999969393 27870000.016000028700 3974734.044999957085 60415.997692725 2024-04-15T23:56:40.651393+00:00 19994330.272000011057 28998593.028999980539 27870000.064999941736 3970988.962999939919 60415.997704384 2024-04-15T23:56:41.658768+00:00 19994330.273999989033 28998696.032000008970 27869999.907999988645 3975728.002000092994 60415.997716043 2024-04-15T23:56:42.666143+00:00 19994330.267999980599 28998461.966000020504 27870000.046000000089 3971076.939999938011 60415.997727513 2024-04-15T23:56:43.657151+00:00 19994330.270000040531 28998600.990000009537 27869999.960000038147 3970053.026000022888 60415.997739173 2024-04-15T23:56:44.664526+00:00 19994330.273999989033 28998634.032000008970 27870000.072000030428 3971274.024999976158 60415.997750643 2024-04-15T23:56:45.655533+00:00 19994330.269999980927 28998663.975999951363 27869999.990000009537 3972461.026000022888 60415.997762302 2024-04-15T23:56:46.662908+00:00 19994330.272999998182 28998551.014000058174 27869999.962000008672 3970498.970000029076 60415.997773772 2024-04-15T23:56:47.653915+00:00 19994330.272999998182 28998621.008999940008 27869999.983999971300 3972299.976999998093 60415.997785431 2024-04-15T23:56:48.661291+00:00 19994330.271000031382 28998706.994000080973 27870000.060999989510 3973605.986999989022 60415.997796902 2024-04-15T23:56:49.652298+00:00 19994330.268000010401 28998712.981999989599 27869999.988000039011 3970816.960000038147 60415.997808561 2024-04-15T23:56:50.659672+00:00 19994330.274999979883 28998676.004999998957 27869999.960999969393 3973267.056999921799 60415.997820031 2024-04-15T23:56:51.650680+00:00 19994330.273999989033 28998632.967999938875 27870000.059999939054 3971757.078000069130 60415.997831691 2024-04-15T23:56:52.658055+00:00 19994330.268000010401 28998661.995000001043 27870000.017000079155 3972019.958999990951 60415.997843350 2024-04-15T23:56:53.665430+00:00 19994330.272999998182 28998597.057000041008 27869999.932999968529 3971354.931999921799 60415.997854820 2024-04-15T23:56:54.656438+00:00 19994330.272000011057 28998683.958999991417 27870000.011999960989 3975655.078999996185 60415.997866479 2024-04-15T23:56:55.663813+00:00 19994330.272000011057 28998686.993000030518 27869999.956000089645 3974174.970000029076 60415.997877949 2024-04-15T23:56:56.654820+00:00 19994330.273999929428 28998536.023999929428 27870000.057999968529 3976960.062000035774 60415.997889609 2024-04-15T23:56:57.662195+00:00 19994330.269000049680 28998697.003000020981 27870000.000000000000 3972891.952000021935 60415.997901084 2024-04-15T23:56:58.653699+00:00 19994330.271999958903 28998620.008000019938 27869999.939999941736 3975736.916000009049 60415.997912738 2024-04-15T23:56:59.660578+00:00 19994330.269000049680 28998600.955000039190 27870000.061000000685 3973765.107999920845 60415.997924214 2024-04-15T23:57:00.652080+00:00 19994330.271000031382 28998668.016999959946 27869999.970999989659 3969702.907999991905 60415.997935868 2024-04-15T23:57:01.658960+00:00 19994330.274999979883 28998695.044999960810 27870000.057000011206 3969548.088000059128 60415.997947527 2024-04-15T23:57:02.666335+00:00 19994330.273999929428 28998579.952000018209 27869999.999000001699 3968684.967999935150 60415.997958997 2024-04-15T23:57:03.657342+00:00 19994330.269000049680 28998612.990000009537 27869999.943999990821 3971490.911000012886 60415.997970656 2024-04-15T23:57:04.664718+00:00 19994330.269000049680 28998514.029999971390 27870000.000000000000 3971748.059000014793 60415.997982127 2024-04-15T23:57:05.655724+00:00 19994330.272999878973 28998638.993999999017 27869999.995000001043 3975077.024999976158 60415.997993786 2024-04-15T23:57:06.663099+00:00 19994330.272000070661 28998713.006999999285 27870000.008999999613 3969391.029000043869 60415.998005262 2024-04-15T23:57:07.654603+00:00 19994330.272999998182 28998640.006000000983 27870000.012999981642 3971255.965999960899 60415.998016921 2024-04-15T23:57:08.661979+00:00 19994330.271999958903 28998614.974000010639 27869999.974000040442 3973479.047999978065 60415.998028391 2024-04-15T23:57:09.652985+00:00 19994330.267000079155 28998618.012999981642 27870000.002999961376 3972205.010000110138 60415.998040050 2024-04-15T23:57:10.660360+00:00 19994330.274999979883 28998718.008000019938 27870000.027000010014 3971113.972999929916 60415.998051520 2024-04-15T23:57:11.651368+00:00 19994330.271999958903 28998668.977000001818 27870000.035000029951 3976202.958000063896 60415.998063174 2024-04-15T23:57:12.658247+00:00 19994330.274999979883 28998656.028999980539 27869999.944999989122 3973462.062999964226 60415.998074834 2024-04-15T23:57:13.665623+00:00 19994330.271000031382 28998700.008999999613 27870000.014999989420 3972657.898999928962 60415.998086303 2024-04-15T23:57:14.656629+00:00 19994330.269999980927 28998641.031000021845 27869999.970000028610 3971026.175000071991 60415.998097963 2024-04-15T23:57:15.664005+00:00 19994330.269000049680 28998552.949000000954 27870000.042999979109 3973204.738000034820 60415.998109439 2024-04-15T23:57:16.655508+00:00 19994330.271999958903 28998633.004000011832 27870000.019999980927 3974468.151999949943 60415.998121093 2024-04-15T23:57:17.662387+00:00 19994330.274000048637 28998594.028000000864 27869999.977999988943 3972286.942000031006 60415.998132568 2024-04-15T23:57:18.653890+00:00 19994330.271000031382 28998614.950999978930 27869999.996999979019 3967796.092999935150 60415.998144228 2024-04-15T23:57:19.661265+00:00 19994330.270999908447 28998626.028000000864 27869999.964000109583 3975607.919000030030 60415.998155698 2024-04-15T23:57:20.652273+00:00 19994330.272000070661 28998634.995999988168 27870000.030999898911 3969443.011000037193 60415.998167357 2024-04-15T23:57:21.659648+00:00 19994330.272999998182 28998710.995999988168 27869999.986999988556 3972312.024999976158 60415.998178827 2024-04-15T23:57:22.650655+00:00 19994330.268999930471 28998615.961000028998 27870000.022999998182 3972474.981999992859 60415.998190486 2024-04-15T23:57:23.658030+00:00 19994330.274000000209 28998529.045000020415 27870000.041000008583 3976610.993000030983 60415.998202140 2024-04-15T23:57:24.664909+00:00 19994330.271000001580 28998697.950999978930 27869999.949000000954 3971246.005999923218 60415.998213610 2024-04-15T23:57:25.655917+00:00 19994330.273000009358 28998687.031000021845 27870000.003000020981 3976357.043000102043 60415.998225270 2024-04-15T23:57:26.663292+00:00 19994330.266999989748 28998551.978999968618 27870000.018000010401 3969430.971999884117 60415.998236746 2024-04-15T23:57:27.654795+00:00 19994330.272999998182 28998609.034000039101 27870000.014000058174 3973907.998000026215 60415.998248399 2024-04-15T23:57:28.661674+00:00 19994330.272999998182 28998675.021000031382 27869999.951999899000 3971022.996000051033 60415.998259875 2024-04-15T23:57:29.653177+00:00 19994330.271999999881 28998686.974999900907 27870000.022000070661 3973243.921000003815 60415.998271529 2024-04-15T23:57:30.660057+00:00 19994330.270000010729 28998542.977000001818 27870000.031999949366 3969097.033999919891 60415.998283004 2024-04-15T23:57:31.651560+00:00 19994330.269999980927 28998644.747000098228 27869999.779000040144 3969490.992000102997 60415.998294664 2024-04-15T23:57:32.658935+00:00 19994330.276000019163 28998665.322999950498 27870000.162999991328 3967899.057999968994 60415.998306317 2024-04-15T23:57:33.665814+00:00 19994330.269999980927 28998663.970000028610 27870000.021000031382 3970110.120999931823 60415.998317793 2024-04-15T23:57:34.657317+00:00 19994330.268999990076 28998593.004999998957 27870000.019999980927 3970198.916000009049 60415.998329447 2024-04-15T23:57:35.664197+00:00 19994330.272999998182 28998598.975999951363 27869999.986999988556 3972533.924000024796 60415.998340917 2024-04-15T23:57:36.655204+00:00 19994330.272000011057 28998586.001999970526 27870000.000000000000 3974696.949000000954 60415.998352576 2024-04-15T23:57:37.662579+00:00 19994330.270999971777 28998594.990000009537 27869999.945999998599 3971750.050000071991 60415.998364052 2024-04-15T23:57:38.654082+00:00 19994330.269000049680 28998654.979000091553 27869999.980999998748 3971627.984999895096 60415.998375705 2024-04-15T23:57:39.660962+00:00 19994330.278999980539 28998690.036999940872 27870000.059000000358 3975441.974000095855 60415.998387181 2024-04-15T23:57:40.652464+00:00 19994330.270999971777 28998771.000000000000 27869999.991999998689 3973958.018999934196 60415.998398835 2024-04-15T23:57:41.659344+00:00 19994330.270000040531 28998688.016000028700 27869999.991000011563 3975002.052999972831 60415.998410311 2024-04-15T23:57:42.650847+00:00 19994330.269999980927 28998751.993000000715 27870000.009999990463 3975784.994000076782 60415.998421964 2024-04-15T23:57:43.657726+00:00 19994330.273999989033 28998553.973000001162 27870000.008999999613 3976075.039999961853 60415.998433624 2024-04-15T23:57:44.665101+00:00 19994330.272999998182 28998742.006999999285 27870000.000999990851 3972406.963000059128 60415.998445094 2024-04-15T23:57:45.656109+00:00 19994330.275000039488 28998747.989999990910 27869999.984000001103 3971456.060999989975 60415.998456753 2024-04-15T23:57:46.663484+00:00 19994330.269999980927 28998653.024000018835 27869999.983000040054 3973054.878000020981 60415.998468223 2024-04-15T23:57:47.654491+00:00 19994330.268000010401 28998648.994999971241 27869999.997999969870 3974712.157999991905 60415.998479883 2024-04-15T23:57:48.661866+00:00 19994330.272000011057 28998602.018000010401 27870000.022000011057 3974410.833999990951 60415.998491352 2024-04-15T23:57:49.652873+00:00 19994330.272999998182 28998705.951999988407 27870000.036000009626 3970637.118999958038 60415.998503012 2024-04-15T23:57:50.660249+00:00 19994330.272999998182 28998608.888999998569 27870000.002999961376 3976357.901999949943 60415.998514488 2024-04-15T23:57:51.651752+00:00 19994330.270999908447 28998590.155000030994 27869999.977000001818 3974386.083000063896 60415.998526142 2024-04-15T23:57:52.658631+00:00 19994330.272000070661 28998638.008999999613 27870000.013999998569 3971966.921999930870 60415.998537617 2024-04-15T23:57:53.650134+00:00 19994330.268999930471 28998688.968999978155 27869999.973000049591 3972062.970000029076 60415.998549277 2024-04-15T23:57:54.657509+00:00 19994330.272000070661 28998662.004999998957 27870000.004999998957 3974505.101000071038 60415.998560931 2024-04-15T23:57:55.664389+00:00 19994330.272999998182 28998670.012000020593 27869999.999000009149 3971258.904999970924 60415.998572400 2024-04-15T23:57:56.655396+00:00 19994330.274999979883 28998666.028000000864 27870000.041999939829 3976186.111999989022 60415.998584060 2024-04-15T23:57:57.662771+00:00 19994330.268000010401 28998645.907000008970 27869999.910000089556 3973793.996999979019 60415.998595536 2024-04-15T23:57:58.654274+00:00 19994330.269999980927 28998637.033999979496 27870000.021999958903 3971818.814000010025 60415.998607189 2024-04-15T23:57:59.661153+00:00 19994330.271000031382 28998605.049000021070 27870000.067000031471 3975097.128000000026 60415.998618665 2024-04-15T23:58:00.652656+00:00 19994330.274999979883 28998597.976999938488 27869999.930999990553 3979260.031999999192 60415.998630324 2024-04-15T23:58:01.660032+00:00 19994330.271999958903 28998699.003000020981 27870000.033999919891 3975253.942000002135 60415.998641795 2024-04-15T23:58:02.651039+00:00 19994330.270000100136 28998711.963000059128 27869999.958000060171 3973693.057999997865 60415.998653454 2024-04-15T23:58:03.658414+00:00 19994330.272999998182 28998526.038999918848 27870000.044000029564 3970571.999000002164 60415.998664924 2024-04-15T23:58:04.649421+00:00 19994330.268999930471 28998598.018000010401 27870000.060999989510 3975149.925000001211 60415.998676583 2024-04-15T23:58:05.656797+00:00 19994330.272999998182 28998703.986000061035 27869999.939000010490 3973459.114999997895 60415.998688237 2024-04-15T23:58:06.663676+00:00 19994330.271999958903 28998528.982999920845 27870000.002999901772 3967609.930999998003 60415.998699713 2024-04-15T23:58:07.655179+00:00 19994330.272000070661 28998717.024000048637 27870000.031000021845 3970797.955999999773 60415.998711366 2024-04-15T23:58:08.662058+00:00 19994330.271999958903 28998732.988999959081 27869999.924000021070 3970623.098999998998 60415.998722842 2024-04-15T23:58:09.653561+00:00 19994330.269999980927 28998509.004999998957 27869999.970999959856 3974280.931000002194 60415.998734502 2024-04-15T23:58:10.660936+00:00 19994330.271000031382 28998719.986000061035 27870000.071000099182 3967936.932999997865 60415.998745971 2024-04-15T23:58:11.651944+00:00 19994330.272000070661 28998597.883000019938 27869999.941999908537 3973506.057000004221 60415.998757631 2024-04-15T23:58:12.659319+00:00 19994330.275999899954 28998487.110999941826 27870000.057000041008 3971651.990999997128 60415.998769101 2024-04-15T23:58:13.650326+00:00 19994330.269000049680 28998630.991999980062 27870000.003000020981 3971092.012000001967 60415.998780760 2024-04-15T23:58:14.657701+00:00 19994330.273999929428 28998654.006000038236 27869999.993000030518 3971050.049999997020 60415.998792414 2024-04-15T23:58:15.664581+00:00 19994330.269000049680 28998742.980000019073 27870000.001999970526 3969372.031999997795 60415.998803890 2024-04-15T23:58:16.656083+00:00 19994330.274999998510 28998616.005999919027 27869999.991000000387 3974508.949000000954 60415.998815550 2024-04-15T23:58:17.663459+00:00 19994330.269999999553 28998625.000000000000 27869999.997000008821 3967668.011000006925 60415.998827019 2024-04-15T23:58:18.654466+00:00 19994330.271000009030 28998712.039000030607 27870000.021999999881 3970265.021999999881 60415.998838679 2024-04-15T23:58:19.661841+00:00 19994330.271999988705 28998787.015000000596 27869999.981999989599 3969442.997999995947 60415.998850149 2024-04-15T23:58:20.652849+00:00 19994330.274000000209 28998523.964000001550 27870000.044000010937 3972469.989999995101 60415.998861808 2024-04-15T23:58:21.660224+00:00 19994330.267000000924 28998647.004000000656 27869999.977000001818 3969539.937000005972 60415.998873278 2024-04-15T23:58:22.651231+00:00 19994330.271999981254 28998566.758999999613 27869999.828999999911 3969886.133000000846 60415.998884938 2024-04-15T23:58:23.658606+00:00 19994330.276000019163 28998664.223999988288 27870000.148999989033 3971600.880999996793 60415.998896407 2024-04-15T23:58:24.649613+00:00 19994330.268999990076 28998629.037999991328 27870000.061000019312 3971598.011000006925 60415.998908067 2024-04-15T23:58:25.656989+00:00 19994330.271000001580 28998695.999000009149 27870000.000000000000 3973043.039999992121 60415.998919726 2024-04-15T23:58:26.664364+00:00 19994330.270000010729 28998575.967999991030 27869999.940999981016 3973142.078999996185 60415.998931197 2024-04-15T23:58:27.655371+00:00 19994330.271999981254 28998675.985000010580 27869999.969999969006 3969190.984999998938 60415.998942856 2024-04-15T23:58:28.662746+00:00 19994330.272000011057 28998676.986999988556 27870000.001000050455 3970026.991000012029 60415.998954326 2024-04-15T23:58:29.653753+00:00 19994330.277000010014 28998629.050000008196 27870000.038999971002 3969220.901999995112 60415.998965985 2024-04-15T23:58:30.661128+00:00 19994330.265999969095 28998578.967000011355 27870000.008999999613 3973121.035999997985 60415.998977455 2024-04-15T23:58:31.652136+00:00 19994330.271000031382 28998568.013999998569 27869999.984000030905 3966982.995000004768 60415.998989115 2024-04-15T23:58:32.659511+00:00 19994330.271999958903 28998553.992999970913 27869999.971999999136 3971418.061000003945 60415.999000585 2024-04-15T23:58:33.650518+00:00 19994330.272999998182 28998603.021000031382 27870000.057999968529 3968762.880999981891 60415.999012244 2024-04-15T23:58:34.657893+00:00 19994330.272999998182 28998604.028000000864 27869999.958000000566 3973663.038000016939 60415.999023714 2024-04-15T23:58:35.648900+00:00 19994330.270000040531 28998569.866999980062 27870000.034000039101 3973892.083000003826 60415.999035373 2024-04-15T23:58:36.656276+00:00 19994330.270999971777 28998607.074000000954 27869999.954999919981 3971798.960999995004 60415.999047033 2024-04-15T23:58:37.663651+00:00 19994330.269999980927 28998503.032000061125 27870000.045000080019 3973628.005999981891 60415.999058503 2024-04-15T23:58:38.654657+00:00 19994330.272999998182 28998657.009999990463 27870000.028000000864 3969985.966000020970 60415.999070162 2024-04-15T23:58:39.662033+00:00 19994330.272000011057 28998717.014999989420 27869999.971999999136 3973859.030999987852 60415.999081638 2024-04-15T23:58:40.653536+00:00 19994330.272999998182 28998602.922999981791 27869999.990999940783 3977271.971000016201 60415.999093292 2024-04-15T23:58:41.660416+00:00 19994330.268999990076 28998634.077000018209 27869999.989000078291 3973538.094999998808 60415.999104768 2024-04-15T23:58:42.651919+00:00 19994330.271000031382 28998455.977000001818 27870000.043999910355 3972515.909999995958 60415.999116427 2024-04-15T23:58:43.659294+00:00 19994330.271000031382 28998636.950999978930 27869999.944000009447 3970799.980999975931 60415.999127897 2024-04-15T23:58:44.650301+00:00 19994330.272999998182 28998570.016000028700 27870000.031000021845 3969719.984000027180 60415.999139557 2024-04-15T23:58:45.657677+00:00 19994330.271999958903 28998584.066999908537 27869999.998999949545 3968411.059999973048 60415.999151210 2024-04-15T23:58:46.664555+00:00 19994330.271000031382 28998594.953000068665 27869999.996000051498 3972935.939000010025 60415.999162686 2024-04-15T23:58:47.656059+00:00 19994330.271000031382 28998558.023999929428 27869999.981999989599 3969404.062999994028 60415.999174345 2024-04-15T23:58:48.663434+00:00 19994330.272999998182 28998644.979000091553 27870000.000000000000 3968994.925999999046 60415.999185815 2024-04-15T23:58:49.654441+00:00 19994330.271999958903 28998686.985000010580 27870000.009999990463 3973037.179000020027 60415.999197475 2024-04-15T23:58:50.661816+00:00 19994330.271000031382 28998609.017999891192 27869999.977000001818 3969009.054999976885 60415.999208945 2024-04-15T23:58:51.652824+00:00 19994330.271999958903 28998629.993000030518 27869999.999000068754 3969688.895000011194 60415.999220604 2024-04-15T23:58:52.660199+00:00 19994330.274000048637 28998658.018000010401 27870000.037999991328 3975847.870999991894 60415.999232074 2024-04-15T23:58:53.651206+00:00 19994330.265999909490 28998674.978999968618 27869999.977000001818 3974203.027000010014 60415.999243733 2024-04-15T23:58:54.658581+00:00 19994330.270000100136 28998741.001000050455 27869999.975999999791 3971328.046000003815 60415.999255209 2024-04-15T23:58:55.650085+00:00 19994330.278999920934 28998717.937999960035 27870000.030999999493 3973447.937999994028 60415.999266863 2024-04-15T23:58:56.656963+00:00 19994330.272999998182 28998585.070000000298 27869999.963000010699 3969520.981999992859 60415.999278523 2024-04-15T23:58:57.664339+00:00 19994330.268000010401 28998603.986000001431 27870000.013000000268 3971766.043000013102 60415.999289992 2024-04-15T23:58:58.655346+00:00 19994330.272999998182 28998676.037999998778 27870000.131000000983 3971201.027000010014 60415.999301652 2024-04-15T23:58:59.662722+00:00 19994330.271999958903 28998606.953999999911 27869999.877999991179 3971652.061999977101 60415.999313122 2024-04-15T23:59:00.653728+00:00 19994330.270000100136 28998664.027000010014 27870000.029000010341 3972691.847000002861 60415.999324781 2024-04-15T23:59:01.661103+00:00 19994330.270999908447 28998673.977000001818 27869999.916000008583 3972938.115999997128 60415.999336251 2024-04-15T23:59:02.652111+00:00 19994330.271000031382 28998646.033999979496 27870000.103999998420 3974054.080000013113 60415.999347911 2024-04-15T23:59:03.659486+00:00 19994330.274000048637 28998520.002000000328 27870000.011999990791 3970716.919999986887 60415.999359387 2024-04-15T23:59:04.650989+00:00 19994330.269999980927 28998538.947000000626 27869999.941999968141 3973543.892000020016 60415.999371040 2024-04-15T23:59:05.657868+00:00 19994330.269999980927 28998591.046000000089 27869999.986000001431 3973501.068000019062 60415.999382516 2024-04-15T23:59:06.649372+00:00 19994330.276000019163 28998662.010999981314 27870000.026000019163 3970107.081999958027 60415.999394170 2024-04-15T23:59:07.656251+00:00 19994330.269999980927 28998668.984000030905 27869999.972999989986 3971485.869000018109 60415.999405829 2024-04-15T23:59:08.663626+00:00 19994330.269999980927 28998594.994000021368 27870000.060999989510 3970169.949000000954 60415.999417305 2024-04-15T23:59:09.655129+00:00 19994330.271000031382 28998698.976000010967 27869999.969000041485 3970102.111999989022 60415.999428959 2024-04-15T23:59:10.662008+00:00 19994330.276000000536 28998595.012999951839 27870000.010999981314 3970912.912999988068 60415.999440434 2024-04-15T23:59:11.653511+00:00 19994330.274000000209 28998749.001000050455 27869999.981000009924 3970411.054000020027 60415.999452094 2024-04-15T23:59:12.660886+00:00 19994330.267999999225 28998656.994999948889 27870000.001999970526 3971246.077000021935 60415.999463564 2024-04-15T23:59:13.651894+00:00 19994330.269999999553 28998629.022000011057 27869999.981999989599 3973872.950999975204 60415.999475223 2024-04-15T23:59:14.659269+00:00 19994330.274000000209 28998613.985000010580 27870000.016000028700 3970527.953000009060 60415.999486693 2024-04-15T23:59:15.650276+00:00 19994330.271000001580 28998647.993999961764 27869999.996999979019 3967862.949999988079 60415.999498352 2024-04-15T23:59:16.657651+00:00 19994330.272999990731 28998774.997000098228 27870000.021999958903 3970067.059000014793 60415.999509823 2024-04-15T23:59:17.648659+00:00 19994330.271000001580 28998608.936999920756 27869999.982000108808 3969180.126999973785 60415.999521482 2024-04-15T23:59:18.656034+00:00 19994330.272000011057 28998645.102000001818 27870000.018999930471 3972423.823000013828 60415.999533135 2024-04-15T23:59:19.662913+00:00 19994330.271000001580 28998661.968999978155 27870000.006000038236 3972917.148000001907 60415.999544611 2024-04-15T23:59:20.654417+00:00 19994330.268999990076 28998606.004000071436 27869999.972999930382 3972059.875000000000 60415.999556265 2024-04-15T23:59:21.661295+00:00 19994330.273999989033 28998708.982999920845 27870000.018000010401 3967592.084999979008 60415.999567741 2024-04-15T23:59:22.652799+00:00 19994330.272999998182 28998673.897000070661 27870000.032000061125 3968463.955000042915 60415.999579394 2024-04-15T23:59:23.659677+00:00 19994330.271999981254 28998638.121999979019 27869999.939000010490 3974541.990999997128 60415.999590870 2024-04-15T23:59:24.651181+00:00 19994330.269000049680 28998578.019000049680 27869999.971999999136 3974698.131999969017 60415.999602530 2024-04-15T23:59:25.658556+00:00 19994330.269999980927 28998667.011999960989 27870000.030999898911 3971750.873000026215 60415.999613999 2024-04-15T23:59:26.649563+00:00 19994330.278000000864 28998624.973999980837 27870000.013000011444 3969679.004000008106 60415.999625659 2024-04-15T23:59:27.656939+00:00 19994330.268000010401 28998561.988000039011 27870000.027000069618 3971983.012999951839 60415.999637313 2024-04-15T23:59:28.663818+00:00 19994330.272000011057 28998654.983999971300 27869999.980999950320 3972580.945000051986 60415.999648788 2024-04-15T23:59:29.655322+00:00 19994330.270999971777 28998672.059000018984 27869999.998000029474 3969947.115999997128 60415.999660448 2024-04-15T23:59:30.662696+00:00 19994330.272000011057 28998586.971999999136 27870000.001999970526 3973585.854999959003 60415.999671918 2024-04-15T23:59:31.653703+00:00 19994330.272000011057 28998713.988000039011 27870000.009000059217 3972506.099000037182 60415.999683578 2024-04-15T23:59:32.661079+00:00 19994330.270999971777 28998663.990000009537 27869999.970999959856 3974252.983999968041 60415.999695047 2024-04-15T23:59:33.652086+00:00 19994330.269999980927 28998693.710000000894 27869999.995000001043 3969965.951000034809 60415.999706707 2024-04-15T23:59:34.659461+00:00 19994330.275000039488 28998640.300999999046 27869999.982000008225 3972881.074000000954 60415.999718183 2024-04-15T23:59:35.650964+00:00 19994330.269999980927 28998612.015000011772 27870000.063999999315 3973369.955999969970 60415.999729836 2024-04-15T23:59:36.657843+00:00 19994330.274999979883 28998700.977000001818 27870000.008000001311 3969764.921999990940 60415.999741312 2024-04-15T23:59:37.649347+00:00 19994330.269999980927 28998569.986999999732 27869999.975000008941 3968279.064000010025 60415.999752966 2024-04-15T23:59:38.656226+00:00 19994330.272999998182 28998716.012999981642 27869999.964999970049 3972576.995999991894 60415.999764625 2024-04-15T23:59:39.663601+00:00 19994330.270000100136 28998650.988000009209 27869999.982000019401 3974063.097000002861 60415.999776095 2024-04-15T23:59:40.654608+00:00 19994330.270999908447 28998597.013999998569 27870000.051999989897 3977386.971000016201 60415.999787754 2024-04-15T23:59:41.661983+00:00 19994330.270000100136 28998639.025000009686 27869999.991999980062 3976091.018000007141 60415.999799225 2024-04-15T23:59:42.652990+00:00 19994330.272999998182 28998593.964000020176 27869999.978000041097 3974988.927999972831 60415.999810884 2024-04-15T23:59:43.660366+00:00 19994330.271999958903 28998510.991999980062 27870000.007999960333 3975409.092000008095 60415.999822354 2024-04-15T23:59:44.651373+00:00 19994330.272999998182 28998609.035000029951 27870000.039000030607 3972036.048000038136 60415.999834013 2024-04-15T23:59:45.658748+00:00 19994330.268999930471 28998594.008999999613 27869999.969999969006 3967134.870999991894 60415.999845483 2024-04-15T23:59:46.649755+00:00 19994330.272999998182 28998655.004999998957 27870000.008999999613 3971844.039999961853 60415.999857143 2024-04-15T23:59:47.657131+00:00 19994330.270000100136 28998626.977999988943 27869999.986000001431 3969722.924000024796 60415.999868613 2024-04-15T23:59:48.648138+00:00 19994330.272999998182 28998714.997999969870 27870000.021000031382 3973501.087999999989 60415.999880272 2024-04-15T23:59:49.655513+00:00 19994330.272999998182 28998610.001000050455 27869999.987999979407 3969755.906000018120 60415.999891932 2024-04-15T23:59:50.662888+00:00 19994330.268999930471 28998582.995999988168 27870000.032999988645 3967800.115999997128 60415.999903401 2024-04-15T23:59:51.653895+00:00 19994330.274999979883 28998599.007000029087 27869999.981000009924 3974810.928999959957 60415.999915061 2024-04-15T23:59:52.661271+00:00 19994330.269000049680 28998609.008999940008 27869999.970999959856 3972211.064000010025 60415.999926531 2024-04-15T23:59:53.652278+00:00 19994330.268999930471 28998696.955000039190 27869999.974000100046 3971404.896000028122 60415.999938190 2024-04-15T23:59:54.659653+00:00 19994330.276000019163 28998685.057999968529 27870000.014999989420 3970946.066999971867 60415.999949660 2024-04-15T23:59:55.650660+00:00 19994330.274000048637 28998622.909999970347 27870000.028000000864 3969690.051999986172 60415.999961320 2024-04-15T23:59:56.658035+00:00 19994330.266999959946 28998696.047999981791 27869999.978999968618 3972505.910000026226 60415.999972790 2024-04-15T23:59:57.649042+00:00 19994330.272999998182 28998654.009000059217 27870000.065000060946 3972107.981000006199 60415.999984449 2024-04-15T23:59:58.656418+00:00 19994330.271000031382 28998546.028000000864 27869999.980999950320 3969236.068000019062 60415.999995925 2024-04-15T23:59:59.647920+00:00 19994330.273999929428 28998732.014999989420 27869999.937999960035 3975920.980999947060 # End of file 60415_FXM50_counter.txt